<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101013,000100,1.3914,1.3914,1.3913,1.3913
EURUSD,20101013,000200,1.3913,1.3914,1.3913,1.3914
EURUSD,20101013,000300,1.3914,1.3914,1.3913,1.3914
EURUSD,20101013,000400,1.3915,1.3915,1.3914,1.3914
EURUSD,20101013,000500,1.3914,1.3914,1.3914,1.3914
EURUSD,20101013,000600,1.3914,1.3915,1.3914,1.3915
EURUSD,20101013,000700,1.3915,1.3915,1.3914,1.3914
EURUSD,20101013,000800,1.3914,1.3915,1.3914,1.3914
EURUSD,20101013,000900,1.3914,1.3914,1.3914,1.3914
EURUSD,20101013,001000,1.3914,1.3914,1.3913,1.3914
EURUSD,20101013,001100,1.3913,1.3914,1.3913,1.3914
EURUSD,20101013,001200,1.3913,1.3913,1.3913,1.3913
EURUSD,20101013,001300,1.3915,1.3916,1.3914,1.3916
EURUSD,20101013,001400,1.3917,1.3917,1.3916,1.3916
EURUSD,20101013,001500,1.3916,1.3917,1.3916,1.3916
EURUSD,20101013,001600,1.3916,1.3916,1.3916,1.3916
EURUSD,20101013,001700,1.3916,1.3916,1.3916,1.3916
EURUSD,20101013,001800,1.3916,1.3916,1.3916,1.3916
EURUSD,20101013,001900,1.3916,1.3916,1.3915,1.3916
EURUSD,20101013,002000,1.3916,1.3916,1.3916,1.3916
EURUSD,20101013,002100,1.3916,1.3916,1.3916,1.3916
EURUSD,20101013,002200,1.3917,1.3917,1.3917,1.3917
EURUSD,20101013,002300,1.3917,1.3917,1.3917,1.3917
EURUSD,20101013,002400,1.3917,1.3917,1.3915,1.3916
EURUSD,20101013,002500,1.3915,1.3916,1.3915,1.3915
EURUSD,20101013,002600,1.3915,1.3915,1.3915,1.3915
EURUSD,20101013,002700,1.3915,1.3915,1.3915,1.3915
EURUSD,20101013,002800,1.3915,1.3915,1.3914,1.3914
EURUSD,20101013,002900,1.3914,1.3914,1.3914,1.3914
EURUSD,20101013,003000,1.3915,1.3916,1.3914,1.3914
EURUSD,20101013,003100,1.3914,1.3914,1.3914,1.3914
EURUSD,20101013,003200,1.3914,1.3914,1.3913,1.3914
EURUSD,20101013,003300,1.3914,1.3915,1.3914,1.3915
EURUSD,20101013,003400,1.3916,1.3916,1.3914,1.3914
EURUSD,20101013,003500,1.3914,1.3914,1.3914,1.3914
EURUSD,20101013,003600,1.3914,1.3914,1.3914,1.3914
EURUSD,20101013,003700,1.3913,1.3914,1.3913,1.3914
EURUSD,20101013,003800,1.3915,1.3915,1.3915,1.3915
EURUSD,20101013,003900,1.3915,1.3915,1.3914,1.3914
EURUSD,20101013,004000,1.3914,1.3915,1.3914,1.3915
EURUSD,20101013,004100,1.3915,1.3916,1.3915,1.3916
EURUSD,20101013,004200,1.3916,1.3916,1.3915,1.3916
EURUSD,20101013,004300,1.3915,1.3916,1.3915,1.3916
EURUSD,20101013,004400,1.3916,1.3916,1.3915,1.3915
EURUSD,20101013,004500,1.3915,1.3916,1.3915,1.3916
EURUSD,20101013,004600,1.3916,1.3917,1.3915,1.3917
EURUSD,20101013,004700,1.3916,1.3916,1.3916,1.3916
EURUSD,20101013,004800,1.3916,1.3916,1.3916,1.3916
EURUSD,20101013,004900,1.3916,1.3916,1.3916,1.3916
EURUSD,20101013,005000,1.3916,1.3916,1.3916,1.3916
EURUSD,20101013,005100,1.3916,1.3916,1.3916,1.3916
EURUSD,20101013,005200,1.3916,1.3917,1.3916,1.3916
EURUSD,20101013,005300,1.3916,1.3916,1.3916,1.3916
EURUSD,20101013,005400,1.3917,1.3917,1.3916,1.3916
EURUSD,20101013,005500,1.3916,1.3916,1.3915,1.3915
EURUSD,20101013,005600,1.3915,1.3916,1.3915,1.3916
EURUSD,20101013,005700,1.3915,1.3916,1.3915,1.3915
EURUSD,20101013,005800,1.3915,1.3915,1.3915,1.3915
EURUSD,20101013,005900,1.3915,1.3915,1.3915,1.3915
EURUSD,20101013,010000,1.3915,1.3915,1.3913,1.3913
EURUSD,20101013,010100,1.3913,1.3913,1.3913,1.3913
EURUSD,20101013,010200,1.3913,1.3913,1.3912,1.3912
EURUSD,20101013,010300,1.3912,1.3912,1.3912,1.3912
EURUSD,20101013,010400,1.3912,1.3912,1.3912,1.3912
EURUSD,20101013,010500,1.3912,1.3912,1.3912,1.3912
EURUSD,20101013,010600,1.3913,1.3913,1.3912,1.3913
EURUSD,20101013,010700,1.3914,1.3914,1.3913,1.3914
EURUSD,20101013,010800,1.3914,1.3915,1.3914,1.3915
EURUSD,20101013,010900,1.3915,1.3915,1.3912,1.3913
EURUSD,20101013,011000,1.3912,1.3913,1.3912,1.3912
EURUSD,20101013,011100,1.3912,1.3913,1.3912,1.3912
EURUSD,20101013,011200,1.3913,1.3913,1.3912,1.3912
EURUSD,20101013,011300,1.3911,1.3912,1.3911,1.3911
EURUSD,20101013,011400,1.3911,1.3911,1.3911,1.3911
EURUSD,20101013,011500,1.3912,1.3912,1.3912,1.3912
EURUSD,20101013,011600,1.3912,1.3912,1.3912,1.3912
EURUSD,20101013,011700,1.3912,1.3912,1.3912,1.3912
EURUSD,20101013,011800,1.3912,1.3912,1.3912,1.3912
EURUSD,20101013,011900,1.3913,1.3913,1.3913,1.3913
EURUSD,20101013,012000,1.3913,1.3913,1.3913,1.3913
EURUSD,20101013,012100,1.3913,1.3913,1.3912,1.3913
EURUSD,20101013,012200,1.3913,1.3913,1.3912,1.3913
EURUSD,20101013,012300,1.3913,1.3913,1.3913,1.3913
EURUSD,20101013,012400,1.3912,1.3912,1.3912,1.3912
EURUSD,20101013,012500,1.3912,1.3912,1.3910,1.3910
EURUSD,20101013,012600,1.3910,1.3910,1.3910,1.3910
EURUSD,20101013,012700,1.3910,1.3910,1.3910,1.3910
EURUSD,20101013,012800,1.3910,1.3911,1.3910,1.3911
EURUSD,20101013,012900,1.3911,1.3911,1.3910,1.3911
EURUSD,20101013,013000,1.3910,1.3910,1.3910,1.3910
EURUSD,20101013,013100,1.3910,1.3910,1.3910,1.3910
EURUSD,20101013,013200,1.3910,1.3910,1.3910,1.3910
EURUSD,20101013,013300,1.3910,1.3910,1.3910,1.3910
EURUSD,20101013,013400,1.3910,1.3910,1.3910,1.3910
EURUSD,20101013,013500,1.3910,1.3910,1.3910,1.3910
EURUSD,20101013,013600,1.3911,1.3911,1.3910,1.3911
EURUSD,20101013,013700,1.3912,1.3912,1.3911,1.3912
EURUSD,20101013,013800,1.3912,1.3912,1.3911,1.3911
EURUSD,20101013,013900,1.3911,1.3911,1.3911,1.3911
EURUSD,20101013,014000,1.3911,1.3911,1.3911,1.3911
EURUSD,20101013,014100,1.3911,1.3912,1.3911,1.3912
EURUSD,20101013,014200,1.3913,1.3913,1.3913,1.3913
EURUSD,20101013,014300,1.3913,1.3916,1.3913,1.3916
EURUSD,20101013,014400,1.3917,1.3918,1.3917,1.3918
EURUSD,20101013,014500,1.3918,1.3918,1.3917,1.3918
EURUSD,20101013,014600,1.3918,1.3920,1.3917,1.3920
EURUSD,20101013,014700,1.3920,1.3922,1.3920,1.3922
EURUSD,20101013,014800,1.3921,1.3923,1.3921,1.3923
EURUSD,20101013,014900,1.3923,1.3923,1.3923,1.3923
EURUSD,20101013,015000,1.3923,1.3923,1.3922,1.3922
EURUSD,20101013,015100,1.3922,1.3922,1.3921,1.3922
EURUSD,20101013,015200,1.3923,1.3923,1.3922,1.3922
EURUSD,20101013,015300,1.3922,1.3922,1.3922,1.3922
EURUSD,20101013,015400,1.3921,1.3922,1.3921,1.3922
EURUSD,20101013,015500,1.3921,1.3922,1.3919,1.3920
EURUSD,20101013,015600,1.3920,1.3920,1.3919,1.3920
EURUSD,20101013,015700,1.3919,1.3920,1.3919,1.3919
EURUSD,20101013,015800,1.3920,1.3920,1.3920,1.3920
EURUSD,20101013,015900,1.3919,1.3920,1.3919,1.3919
EURUSD,20101013,020000,1.3918,1.3918,1.3917,1.3918
EURUSD,20101013,020100,1.3918,1.3919,1.3918,1.3919
EURUSD,20101013,020200,1.3919,1.3919,1.3918,1.3918
EURUSD,20101013,020300,1.3919,1.3919,1.3918,1.3918
EURUSD,20101013,020400,1.3917,1.3917,1.3917,1.3917
EURUSD,20101013,020500,1.3917,1.3917,1.3916,1.3916
EURUSD,20101013,020600,1.3917,1.3917,1.3916,1.3917
EURUSD,20101013,020700,1.3916,1.3916,1.3916,1.3916
EURUSD,20101013,020800,1.3916,1.3922,1.3916,1.3921
EURUSD,20101013,020900,1.3921,1.3921,1.3920,1.3920
EURUSD,20101013,021000,1.3919,1.3921,1.3919,1.3921
EURUSD,20101013,021100,1.3920,1.3921,1.3920,1.3921
EURUSD,20101013,021200,1.3921,1.3921,1.3920,1.3920
EURUSD,20101013,021300,1.3920,1.3920,1.3920,1.3920
EURUSD,20101013,021400,1.3920,1.3921,1.3920,1.3920
EURUSD,20101013,021500,1.3921,1.3926,1.3921,1.3926
EURUSD,20101013,021600,1.3925,1.3925,1.3924,1.3924
EURUSD,20101013,021700,1.3924,1.3925,1.3924,1.3925
EURUSD,20101013,021800,1.3926,1.3929,1.3926,1.3929
EURUSD,20101013,021900,1.3929,1.3933,1.3928,1.3933
EURUSD,20101013,022000,1.3934,1.3938,1.3934,1.3935
EURUSD,20101013,022100,1.3934,1.3935,1.3934,1.3935
EURUSD,20101013,022200,1.3935,1.3935,1.3935,1.3935
EURUSD,20101013,022300,1.3935,1.3935,1.3932,1.3932
EURUSD,20101013,022400,1.3932,1.3932,1.3930,1.3930
EURUSD,20101013,022500,1.3931,1.3931,1.3930,1.3931
EURUSD,20101013,022600,1.3931,1.3931,1.3931,1.3931
EURUSD,20101013,022700,1.3930,1.3930,1.3928,1.3928
EURUSD,20101013,022800,1.3928,1.3928,1.3928,1.3928
EURUSD,20101013,022900,1.3927,1.3928,1.3926,1.3928
EURUSD,20101013,023000,1.3929,1.3931,1.3929,1.3931
EURUSD,20101013,023100,1.3931,1.3931,1.3931,1.3931
EURUSD,20101013,023200,1.3931,1.3935,1.3931,1.3935
EURUSD,20101013,023300,1.3935,1.3935,1.3935,1.3935
EURUSD,20101013,023400,1.3936,1.3936,1.3936,1.3936
EURUSD,20101013,023500,1.3937,1.3938,1.3937,1.3938
EURUSD,20101013,023600,1.3938,1.3938,1.3936,1.3937
EURUSD,20101013,023700,1.3937,1.3938,1.3937,1.3938
EURUSD,20101013,023800,1.3939,1.3942,1.3939,1.3941
EURUSD,20101013,023900,1.3941,1.3941,1.3941,1.3941
EURUSD,20101013,024000,1.3942,1.3942,1.3941,1.3941
EURUSD,20101013,024100,1.3940,1.3941,1.3940,1.3941
EURUSD,20101013,024200,1.3941,1.3941,1.3940,1.3940
EURUSD,20101013,024300,1.3940,1.3941,1.3940,1.3940
EURUSD,20101013,024400,1.3940,1.3940,1.3938,1.3938
EURUSD,20101013,024500,1.3939,1.3939,1.3938,1.3938
EURUSD,20101013,024600,1.3938,1.3938,1.3937,1.3937
EURUSD,20101013,024700,1.3936,1.3938,1.3936,1.3936
EURUSD,20101013,024800,1.3935,1.3935,1.3935,1.3935
EURUSD,20101013,024900,1.3935,1.3936,1.3935,1.3935
EURUSD,20101013,025000,1.3934,1.3935,1.3934,1.3934
EURUSD,20101013,025100,1.3934,1.3934,1.3933,1.3933
EURUSD,20101013,025200,1.3934,1.3934,1.3934,1.3934
EURUSD,20101013,025300,1.3934,1.3934,1.3933,1.3933
EURUSD,20101013,025400,1.3933,1.3933,1.3931,1.3931
EURUSD,20101013,025500,1.3931,1.3931,1.3929,1.3929
EURUSD,20101013,025600,1.3930,1.3934,1.3930,1.3934
EURUSD,20101013,025700,1.3935,1.3937,1.3935,1.3937
EURUSD,20101013,025800,1.3937,1.3937,1.3937,1.3937
EURUSD,20101013,025900,1.3936,1.3937,1.3936,1.3936
EURUSD,20101013,030000,1.3936,1.3937,1.3936,1.3936
EURUSD,20101013,030100,1.3937,1.3941,1.3937,1.3941
EURUSD,20101013,030200,1.3940,1.3941,1.3940,1.3941
EURUSD,20101013,030300,1.3941,1.3941,1.3939,1.3940
EURUSD,20101013,030400,1.3939,1.3940,1.3939,1.3940
EURUSD,20101013,030500,1.3940,1.3940,1.3939,1.3940
EURUSD,20101013,030600,1.3940,1.3940,1.3937,1.3937
EURUSD,20101013,030700,1.3938,1.3938,1.3933,1.3933
EURUSD,20101013,030800,1.3932,1.3932,1.3932,1.3932
EURUSD,20101013,030900,1.3932,1.3935,1.3932,1.3935
EURUSD,20101013,031000,1.3935,1.3935,1.3935,1.3935
EURUSD,20101013,031100,1.3935,1.3935,1.3934,1.3934
EURUSD,20101013,031200,1.3933,1.3934,1.3931,1.3931
EURUSD,20101013,031300,1.3931,1.3932,1.3931,1.3932
EURUSD,20101013,031400,1.3931,1.3932,1.3931,1.3932
EURUSD,20101013,031500,1.3932,1.3933,1.3932,1.3933
EURUSD,20101013,031600,1.3934,1.3940,1.3934,1.3940
EURUSD,20101013,031700,1.3939,1.3940,1.3939,1.3940
EURUSD,20101013,031800,1.3940,1.3941,1.3940,1.3940
EURUSD,20101013,031900,1.3939,1.3939,1.3939,1.3939
EURUSD,20101013,032000,1.3939,1.3943,1.3939,1.3943
EURUSD,20101013,032100,1.3943,1.3948,1.3943,1.3948
EURUSD,20101013,032200,1.3947,1.3948,1.3947,1.3948
EURUSD,20101013,032300,1.3949,1.3951,1.3949,1.3951
EURUSD,20101013,032400,1.3950,1.3955,1.3950,1.3954
EURUSD,20101013,032500,1.3955,1.3962,1.3954,1.3960
EURUSD,20101013,032600,1.3959,1.3959,1.3957,1.3958
EURUSD,20101013,032700,1.3957,1.3957,1.3954,1.3954
EURUSD,20101013,032800,1.3954,1.3954,1.3953,1.3953
EURUSD,20101013,032900,1.3953,1.3953,1.3952,1.3953
EURUSD,20101013,033000,1.3953,1.3953,1.3953,1.3953
EURUSD,20101013,033100,1.3952,1.3953,1.3952,1.3952
EURUSD,20101013,033200,1.3952,1.3953,1.3952,1.3953
EURUSD,20101013,033300,1.3952,1.3953,1.3952,1.3952
EURUSD,20101013,033400,1.3952,1.3952,1.3952,1.3952
EURUSD,20101013,033500,1.3953,1.3955,1.3953,1.3955
EURUSD,20101013,033600,1.3956,1.3957,1.3956,1.3956
EURUSD,20101013,033700,1.3956,1.3956,1.3955,1.3956
EURUSD,20101013,033800,1.3955,1.3956,1.3955,1.3956
EURUSD,20101013,033900,1.3955,1.3955,1.3954,1.3954
EURUSD,20101013,034000,1.3954,1.3954,1.3953,1.3954
EURUSD,20101013,034100,1.3954,1.3954,1.3953,1.3954
EURUSD,20101013,034200,1.3953,1.3954,1.3953,1.3954
EURUSD,20101013,034300,1.3954,1.3954,1.3953,1.3954
EURUSD,20101013,034400,1.3955,1.3955,1.3955,1.3955
EURUSD,20101013,034500,1.3955,1.3957,1.3955,1.3957
EURUSD,20101013,034600,1.3956,1.3957,1.3956,1.3957
EURUSD,20101013,034700,1.3956,1.3957,1.3956,1.3956
EURUSD,20101013,034800,1.3957,1.3957,1.3956,1.3957
EURUSD,20101013,034900,1.3958,1.3963,1.3958,1.3963
EURUSD,20101013,035000,1.3963,1.3963,1.3963,1.3963
EURUSD,20101013,035100,1.3963,1.3963,1.3960,1.3961
EURUSD,20101013,035200,1.3960,1.3961,1.3960,1.3961
EURUSD,20101013,035300,1.3962,1.3962,1.3961,1.3961
EURUSD,20101013,035400,1.3961,1.3961,1.3959,1.3959
EURUSD,20101013,035500,1.3959,1.3959,1.3958,1.3958
EURUSD,20101013,035600,1.3957,1.3957,1.3956,1.3956
EURUSD,20101013,035700,1.3957,1.3959,1.3957,1.3957
EURUSD,20101013,035800,1.3957,1.3957,1.3956,1.3957
EURUSD,20101013,035900,1.3957,1.3958,1.3957,1.3958
EURUSD,20101013,040000,1.3958,1.3958,1.3956,1.3956
EURUSD,20101013,040100,1.3956,1.3956,1.3956,1.3956
EURUSD,20101013,040200,1.3955,1.3956,1.3955,1.3955
EURUSD,20101013,040300,1.3954,1.3954,1.3953,1.3953
EURUSD,20101013,040400,1.3953,1.3953,1.3952,1.3952
EURUSD,20101013,040500,1.3952,1.3952,1.3952,1.3952
EURUSD,20101013,040600,1.3952,1.3953,1.3952,1.3953
EURUSD,20101013,040700,1.3953,1.3953,1.3952,1.3953
EURUSD,20101013,040800,1.3953,1.3953,1.3952,1.3952
EURUSD,20101013,040900,1.3953,1.3954,1.3953,1.3953
EURUSD,20101013,041000,1.3952,1.3952,1.3952,1.3952
EURUSD,20101013,041100,1.3953,1.3954,1.3953,1.3954
EURUSD,20101013,041200,1.3954,1.3954,1.3954,1.3954
EURUSD,20101013,041300,1.3954,1.3956,1.3954,1.3956
EURUSD,20101013,041400,1.3956,1.3956,1.3955,1.3956
EURUSD,20101013,041500,1.3956,1.3956,1.3955,1.3956
EURUSD,20101013,041600,1.3956,1.3956,1.3955,1.3955
EURUSD,20101013,041700,1.3955,1.3955,1.3955,1.3955
EURUSD,20101013,041800,1.3954,1.3955,1.3954,1.3955
EURUSD,20101013,041900,1.3955,1.3956,1.3955,1.3956
EURUSD,20101013,042000,1.3956,1.3956,1.3955,1.3955
EURUSD,20101013,042100,1.3956,1.3956,1.3956,1.3956
EURUSD,20101013,042200,1.3956,1.3956,1.3955,1.3956
EURUSD,20101013,042300,1.3956,1.3956,1.3953,1.3953
EURUSD,20101013,042400,1.3953,1.3954,1.3953,1.3953
EURUSD,20101013,042500,1.3954,1.3954,1.3954,1.3954
EURUSD,20101013,042600,1.3955,1.3956,1.3954,1.3956
EURUSD,20101013,042700,1.3956,1.3956,1.3955,1.3955
EURUSD,20101013,042800,1.3955,1.3955,1.3954,1.3954
EURUSD,20101013,042900,1.3954,1.3954,1.3954,1.3954
EURUSD,20101013,043000,1.3955,1.3955,1.3955,1.3955
EURUSD,20101013,043100,1.3955,1.3955,1.3955,1.3955
EURUSD,20101013,043200,1.3955,1.3956,1.3955,1.3956
EURUSD,20101013,043300,1.3955,1.3955,1.3954,1.3954
EURUSD,20101013,043400,1.3954,1.3954,1.3954,1.3954
EURUSD,20101013,043500,1.3954,1.3954,1.3954,1.3954
EURUSD,20101013,043600,1.3954,1.3955,1.3954,1.3954
EURUSD,20101013,043700,1.3955,1.3957,1.3955,1.3956
EURUSD,20101013,043800,1.3957,1.3958,1.3956,1.3957
EURUSD,20101013,043900,1.3958,1.3961,1.3958,1.3960
EURUSD,20101013,044000,1.3960,1.3960,1.3958,1.3958
EURUSD,20101013,044100,1.3957,1.3957,1.3957,1.3957
EURUSD,20101013,044200,1.3957,1.3957,1.3957,1.3957
EURUSD,20101013,044300,1.3956,1.3957,1.3956,1.3957
EURUSD,20101013,044400,1.3957,1.3957,1.3955,1.3955
EURUSD,20101013,044500,1.3955,1.3956,1.3955,1.3956
EURUSD,20101013,044600,1.3956,1.3956,1.3955,1.3956
EURUSD,20101013,044700,1.3955,1.3956,1.3955,1.3956
EURUSD,20101013,044800,1.3956,1.3956,1.3955,1.3955
EURUSD,20101013,044900,1.3955,1.3955,1.3955,1.3955
EURUSD,20101013,045000,1.3956,1.3956,1.3956,1.3956
EURUSD,20101013,045100,1.3956,1.3960,1.3956,1.3960
EURUSD,20101013,045200,1.3960,1.3962,1.3960,1.3962
EURUSD,20101013,045300,1.3963,1.3965,1.3963,1.3965
EURUSD,20101013,045400,1.3964,1.3965,1.3964,1.3964
EURUSD,20101013,045500,1.3963,1.3963,1.3963,1.3963
EURUSD,20101013,045600,1.3963,1.3970,1.3963,1.3970
EURUSD,20101013,045700,1.3970,1.3970,1.3968,1.3968
EURUSD,20101013,045800,1.3969,1.3970,1.3969,1.3969
EURUSD,20101013,045900,1.3970,1.3970,1.3967,1.3967
EURUSD,20101013,050000,1.3966,1.3967,1.3965,1.3967
EURUSD,20101013,050100,1.3968,1.3968,1.3967,1.3967
EURUSD,20101013,050200,1.3967,1.3967,1.3965,1.3965
EURUSD,20101013,050300,1.3965,1.3965,1.3965,1.3965
EURUSD,20101013,050400,1.3964,1.3970,1.3964,1.3970
EURUSD,20101013,050500,1.3969,1.3969,1.3967,1.3967
EURUSD,20101013,050600,1.3967,1.3967,1.3965,1.3965
EURUSD,20101013,050700,1.3965,1.3965,1.3964,1.3964
EURUSD,20101013,050800,1.3963,1.3964,1.3963,1.3963
EURUSD,20101013,050900,1.3963,1.3970,1.3963,1.3970
EURUSD,20101013,051000,1.3969,1.3969,1.3967,1.3967
EURUSD,20101013,051100,1.3967,1.3968,1.3967,1.3967
EURUSD,20101013,051200,1.3967,1.3968,1.3967,1.3968
EURUSD,20101013,051300,1.3968,1.3968,1.3968,1.3968
EURUSD,20101013,051400,1.3968,1.3968,1.3967,1.3968
EURUSD,20101013,051500,1.3968,1.3968,1.3968,1.3968
EURUSD,20101013,051600,1.3968,1.3968,1.3968,1.3968
EURUSD,20101013,051700,1.3968,1.3969,1.3968,1.3968
EURUSD,20101013,051800,1.3969,1.3969,1.3969,1.3969
EURUSD,20101013,051900,1.3969,1.3970,1.3969,1.3970
EURUSD,20101013,052000,1.3970,1.3970,1.3970,1.3970
EURUSD,20101013,052100,1.3969,1.3969,1.3968,1.3968
EURUSD,20101013,052200,1.3968,1.3975,1.3968,1.3973
EURUSD,20101013,052300,1.3973,1.3974,1.3973,1.3974
EURUSD,20101013,052400,1.3973,1.3973,1.3973,1.3973
EURUSD,20101013,052500,1.3974,1.3974,1.3973,1.3974
EURUSD,20101013,052600,1.3974,1.3974,1.3974,1.3974
EURUSD,20101013,052700,1.3974,1.3974,1.3973,1.3973
EURUSD,20101013,052800,1.3972,1.3972,1.3972,1.3972
EURUSD,20101013,052900,1.3972,1.3972,1.3972,1.3972
EURUSD,20101013,053000,1.3972,1.3972,1.3971,1.3971
EURUSD,20101013,053100,1.3971,1.3971,1.3969,1.3969
EURUSD,20101013,053200,1.3969,1.3969,1.3967,1.3968
EURUSD,20101013,053300,1.3967,1.3968,1.3967,1.3968
EURUSD,20101013,053400,1.3968,1.3968,1.3967,1.3968
EURUSD,20101013,053500,1.3967,1.3967,1.3966,1.3966
EURUSD,20101013,053600,1.3965,1.3966,1.3965,1.3965
EURUSD,20101013,053700,1.3965,1.3966,1.3965,1.3966
EURUSD,20101013,053800,1.3966,1.3966,1.3965,1.3965
EURUSD,20101013,053900,1.3965,1.3965,1.3964,1.3964
EURUSD,20101013,054000,1.3964,1.3964,1.3963,1.3964
EURUSD,20101013,054100,1.3964,1.3964,1.3964,1.3964
EURUSD,20101013,054200,1.3965,1.3965,1.3965,1.3965
EURUSD,20101013,054300,1.3965,1.3965,1.3962,1.3962
EURUSD,20101013,054400,1.3961,1.3961,1.3961,1.3961
EURUSD,20101013,054500,1.3961,1.3962,1.3961,1.3962
EURUSD,20101013,054600,1.3961,1.3961,1.3960,1.3961
EURUSD,20101013,054700,1.3960,1.3961,1.3960,1.3961
EURUSD,20101013,054800,1.3961,1.3961,1.3961,1.3961
EURUSD,20101013,054900,1.3960,1.3960,1.3960,1.3960
EURUSD,20101013,055000,1.3959,1.3960,1.3959,1.3959
EURUSD,20101013,055100,1.3958,1.3958,1.3958,1.3958
EURUSD,20101013,055200,1.3958,1.3958,1.3957,1.3957
EURUSD,20101013,055300,1.3957,1.3957,1.3956,1.3956
EURUSD,20101013,055400,1.3955,1.3961,1.3955,1.3961
EURUSD,20101013,055500,1.3962,1.3962,1.3961,1.3962
EURUSD,20101013,055600,1.3962,1.3962,1.3961,1.3961
EURUSD,20101013,055700,1.3961,1.3962,1.3961,1.3962
EURUSD,20101013,055800,1.3962,1.3962,1.3961,1.3961
EURUSD,20101013,055900,1.3962,1.3965,1.3962,1.3965
EURUSD,20101013,060000,1.3965,1.3965,1.3964,1.3964
EURUSD,20101013,060100,1.3964,1.3964,1.3964,1.3964
EURUSD,20101013,060200,1.3964,1.3964,1.3964,1.3964
EURUSD,20101013,060300,1.3963,1.3964,1.3963,1.3963
EURUSD,20101013,060400,1.3962,1.3963,1.3962,1.3963
EURUSD,20101013,060500,1.3964,1.3964,1.3963,1.3963
EURUSD,20101013,060600,1.3963,1.3964,1.3962,1.3963
EURUSD,20101013,060700,1.3964,1.3964,1.3964,1.3964
EURUSD,20101013,060800,1.3964,1.3964,1.3963,1.3964
EURUSD,20101013,060900,1.3963,1.3966,1.3963,1.3965
EURUSD,20101013,061000,1.3965,1.3965,1.3964,1.3964
EURUSD,20101013,061100,1.3963,1.3963,1.3959,1.3960
EURUSD,20101013,061200,1.3960,1.3960,1.3957,1.3957
EURUSD,20101013,061300,1.3957,1.3957,1.3957,1.3957
EURUSD,20101013,061400,1.3958,1.3959,1.3958,1.3959
EURUSD,20101013,061500,1.3959,1.3959,1.3959,1.3959
EURUSD,20101013,061600,1.3960,1.3962,1.3960,1.3961
EURUSD,20101013,061700,1.3961,1.3961,1.3960,1.3960
EURUSD,20101013,061800,1.3960,1.3962,1.3960,1.3962
EURUSD,20101013,061900,1.3961,1.3962,1.3961,1.3961
EURUSD,20101013,062000,1.3961,1.3961,1.3961,1.3961
EURUSD,20101013,062100,1.3961,1.3964,1.3961,1.3964
EURUSD,20101013,062200,1.3964,1.3964,1.3964,1.3964
EURUSD,20101013,062300,1.3963,1.3964,1.3963,1.3964
EURUSD,20101013,062400,1.3965,1.3967,1.3965,1.3967
EURUSD,20101013,062500,1.3967,1.3967,1.3967,1.3967
EURUSD,20101013,062600,1.3967,1.3968,1.3966,1.3967
EURUSD,20101013,062700,1.3966,1.3968,1.3966,1.3967
EURUSD,20101013,062800,1.3967,1.3968,1.3967,1.3967
EURUSD,20101013,062900,1.3966,1.3966,1.3964,1.3964
EURUSD,20101013,063000,1.3965,1.3965,1.3965,1.3965
EURUSD,20101013,063100,1.3965,1.3965,1.3963,1.3963
EURUSD,20101013,063200,1.3963,1.3964,1.3963,1.3964
EURUSD,20101013,063300,1.3964,1.3964,1.3964,1.3964
EURUSD,20101013,063400,1.3964,1.3964,1.3964,1.3964
EURUSD,20101013,063500,1.3964,1.3964,1.3964,1.3964
EURUSD,20101013,063600,1.3964,1.3965,1.3964,1.3965
EURUSD,20101013,063700,1.3966,1.3969,1.3965,1.3969
EURUSD,20101013,063800,1.3970,1.3972,1.3970,1.3971
EURUSD,20101013,063900,1.3971,1.3971,1.3970,1.3971
EURUSD,20101013,064000,1.3972,1.3973,1.3972,1.3972
EURUSD,20101013,064100,1.3971,1.3972,1.3971,1.3972
EURUSD,20101013,064200,1.3972,1.3972,1.3971,1.3971
EURUSD,20101013,064300,1.3970,1.3970,1.3968,1.3968
EURUSD,20101013,064400,1.3969,1.3969,1.3967,1.3967
EURUSD,20101013,064500,1.3967,1.3969,1.3967,1.3969
EURUSD,20101013,064600,1.3971,1.3971,1.3970,1.3970
EURUSD,20101013,064700,1.3970,1.3971,1.3970,1.3971
EURUSD,20101013,064800,1.3971,1.3971,1.3968,1.3968
EURUSD,20101013,064900,1.3968,1.3968,1.3968,1.3968
EURUSD,20101013,065000,1.3968,1.3971,1.3968,1.3971
EURUSD,20101013,065100,1.3970,1.3970,1.3969,1.3969
EURUSD,20101013,065200,1.3969,1.3969,1.3968,1.3969
EURUSD,20101013,065300,1.3968,1.3968,1.3968,1.3968
EURUSD,20101013,065400,1.3969,1.3969,1.3968,1.3968
EURUSD,20101013,065500,1.3968,1.3968,1.3967,1.3968
EURUSD,20101013,065600,1.3968,1.3969,1.3968,1.3969
EURUSD,20101013,065700,1.3969,1.3970,1.3969,1.3970
EURUSD,20101013,065800,1.3970,1.3972,1.3970,1.3972
EURUSD,20101013,065900,1.3972,1.3972,1.3971,1.3971
EURUSD,20101013,070000,1.3971,1.3971,1.3970,1.3970
EURUSD,20101013,070100,1.3969,1.3970,1.3969,1.3970
EURUSD,20101013,070200,1.3970,1.3971,1.3970,1.3971
EURUSD,20101013,070300,1.3971,1.3972,1.3970,1.3971
EURUSD,20101013,070400,1.3972,1.3973,1.3972,1.3973
EURUSD,20101013,070500,1.3973,1.3973,1.3973,1.3973
EURUSD,20101013,070600,1.3972,1.3972,1.3971,1.3971
EURUSD,20101013,070700,1.3971,1.3971,1.3969,1.3969
EURUSD,20101013,070800,1.3969,1.3969,1.3969,1.3969
EURUSD,20101013,070900,1.3968,1.3970,1.3968,1.3969
EURUSD,20101013,071000,1.3968,1.3969,1.3967,1.3967
EURUSD,20101013,071100,1.3967,1.3967,1.3966,1.3966
EURUSD,20101013,071200,1.3967,1.3968,1.3966,1.3968
EURUSD,20101013,071300,1.3968,1.3968,1.3966,1.3967
EURUSD,20101013,071400,1.3967,1.3967,1.3965,1.3966
EURUSD,20101013,071500,1.3965,1.3966,1.3965,1.3966
EURUSD,20101013,071600,1.3966,1.3966,1.3965,1.3965
EURUSD,20101013,071700,1.3965,1.3966,1.3965,1.3966
EURUSD,20101013,071800,1.3966,1.3966,1.3965,1.3965
EURUSD,20101013,071900,1.3964,1.3965,1.3964,1.3964
EURUSD,20101013,072000,1.3965,1.3966,1.3965,1.3965
EURUSD,20101013,072100,1.3965,1.3965,1.3964,1.3964
EURUSD,20101013,072200,1.3964,1.3966,1.3964,1.3964
EURUSD,20101013,072300,1.3964,1.3965,1.3964,1.3965
EURUSD,20101013,072400,1.3964,1.3966,1.3964,1.3966
EURUSD,20101013,072500,1.3966,1.3966,1.3966,1.3966
EURUSD,20101013,072600,1.3966,1.3966,1.3966,1.3966
EURUSD,20101013,072700,1.3964,1.3965,1.3964,1.3964
EURUSD,20101013,072800,1.3965,1.3965,1.3962,1.3962
EURUSD,20101013,072900,1.3962,1.3962,1.3960,1.3961
EURUSD,20101013,073000,1.3960,1.3961,1.3960,1.3961
EURUSD,20101013,073100,1.3961,1.3962,1.3961,1.3962
EURUSD,20101013,073200,1.3962,1.3963,1.3961,1.3961
EURUSD,20101013,073300,1.3961,1.3962,1.3961,1.3962
EURUSD,20101013,073400,1.3961,1.3961,1.3955,1.3955
EURUSD,20101013,073500,1.3956,1.3956,1.3955,1.3955
EURUSD,20101013,073600,1.3954,1.3956,1.3954,1.3956
EURUSD,20101013,073700,1.3956,1.3956,1.3952,1.3952
EURUSD,20101013,073800,1.3953,1.3954,1.3953,1.3953
EURUSD,20101013,073900,1.3953,1.3953,1.3953,1.3953
EURUSD,20101013,074000,1.3954,1.3954,1.3953,1.3953
EURUSD,20101013,074100,1.3953,1.3953,1.3953,1.3953
EURUSD,20101013,074200,1.3954,1.3954,1.3953,1.3954
EURUSD,20101013,074300,1.3953,1.3955,1.3953,1.3955
EURUSD,20101013,074400,1.3955,1.3958,1.3955,1.3958
EURUSD,20101013,074500,1.3959,1.3959,1.3957,1.3959
EURUSD,20101013,074600,1.3959,1.3959,1.3957,1.3957
EURUSD,20101013,074700,1.3957,1.3957,1.3957,1.3957
EURUSD,20101013,074800,1.3956,1.3956,1.3955,1.3956
EURUSD,20101013,074900,1.3956,1.3956,1.3954,1.3954
EURUSD,20101013,075000,1.3955,1.3955,1.3952,1.3952
EURUSD,20101013,075100,1.3953,1.3954,1.3952,1.3954
EURUSD,20101013,075200,1.3954,1.3955,1.3954,1.3955
EURUSD,20101013,075300,1.3955,1.3955,1.3953,1.3953
EURUSD,20101013,075400,1.3952,1.3953,1.3952,1.3953
EURUSD,20101013,075500,1.3952,1.3957,1.3952,1.3957
EURUSD,20101013,075600,1.3957,1.3957,1.3956,1.3956
EURUSD,20101013,075700,1.3956,1.3957,1.3956,1.3957
EURUSD,20101013,075800,1.3957,1.3959,1.3957,1.3959
EURUSD,20101013,075900,1.3959,1.3960,1.3959,1.3960
EURUSD,20101013,080000,1.3960,1.3963,1.3960,1.3962
EURUSD,20101013,080100,1.3962,1.3963,1.3962,1.3962
EURUSD,20101013,080200,1.3961,1.3961,1.3957,1.3957
EURUSD,20101013,080300,1.3958,1.3958,1.3956,1.3957
EURUSD,20101013,080400,1.3957,1.3957,1.3956,1.3956
EURUSD,20101013,080500,1.3955,1.3955,1.3952,1.3952
EURUSD,20101013,080600,1.3951,1.3951,1.3948,1.3950
EURUSD,20101013,080700,1.3949,1.3951,1.3949,1.3951
EURUSD,20101013,080800,1.3950,1.3950,1.3946,1.3947
EURUSD,20101013,080900,1.3947,1.3947,1.3943,1.3945
EURUSD,20101013,081000,1.3946,1.3947,1.3946,1.3947
EURUSD,20101013,081100,1.3948,1.3954,1.3948,1.3954
EURUSD,20101013,081200,1.3956,1.3956,1.3952,1.3954
EURUSD,20101013,081300,1.3954,1.3955,1.3954,1.3955
EURUSD,20101013,081400,1.3955,1.3959,1.3955,1.3959
EURUSD,20101013,081500,1.3958,1.3959,1.3958,1.3959
EURUSD,20101013,081600,1.3959,1.3960,1.3956,1.3956
EURUSD,20101013,081700,1.3955,1.3958,1.3954,1.3958
EURUSD,20101013,081800,1.3957,1.3957,1.3956,1.3957
EURUSD,20101013,081900,1.3957,1.3957,1.3953,1.3953
EURUSD,20101013,082000,1.3952,1.3955,1.3951,1.3955
EURUSD,20101013,082100,1.3956,1.3959,1.3955,1.3959
EURUSD,20101013,082200,1.3960,1.3962,1.3960,1.3960
EURUSD,20101013,082300,1.3959,1.3959,1.3957,1.3957
EURUSD,20101013,082400,1.3956,1.3956,1.3954,1.3954
EURUSD,20101013,082500,1.3954,1.3956,1.3953,1.3953
EURUSD,20101013,082600,1.3954,1.3954,1.3953,1.3954
EURUSD,20101013,082700,1.3953,1.3954,1.3951,1.3951
EURUSD,20101013,082800,1.3950,1.3951,1.3949,1.3950
EURUSD,20101013,082900,1.3951,1.3951,1.3950,1.3950
EURUSD,20101013,083000,1.3951,1.3953,1.3951,1.3953
EURUSD,20101013,083100,1.3954,1.3960,1.3954,1.3956
EURUSD,20101013,083200,1.3957,1.3957,1.3953,1.3953
EURUSD,20101013,083300,1.3952,1.3953,1.3949,1.3949
EURUSD,20101013,083400,1.3950,1.3950,1.3946,1.3946
EURUSD,20101013,083500,1.3947,1.3948,1.3946,1.3946
EURUSD,20101013,083600,1.3945,1.3945,1.3944,1.3944
EURUSD,20101013,083700,1.3944,1.3945,1.3944,1.3945
EURUSD,20101013,083800,1.3946,1.3947,1.3946,1.3946
EURUSD,20101013,083900,1.3945,1.3948,1.3945,1.3947
EURUSD,20101013,084000,1.3948,1.3951,1.3948,1.3951
EURUSD,20101013,084100,1.3952,1.3952,1.3951,1.3952
EURUSD,20101013,084200,1.3953,1.3953,1.3953,1.3953
EURUSD,20101013,084300,1.3952,1.3952,1.3949,1.3949
EURUSD,20101013,084400,1.3948,1.3948,1.3944,1.3947
EURUSD,20101013,084500,1.3948,1.3948,1.3941,1.3943
EURUSD,20101013,084600,1.3942,1.3945,1.3942,1.3945
EURUSD,20101013,084700,1.3945,1.3946,1.3943,1.3945
EURUSD,20101013,084800,1.3945,1.3946,1.3943,1.3946
EURUSD,20101013,084900,1.3947,1.3950,1.3947,1.3947
EURUSD,20101013,085000,1.3946,1.3949,1.3946,1.3949
EURUSD,20101013,085100,1.3950,1.3950,1.3945,1.3945
EURUSD,20101013,085200,1.3945,1.3946,1.3945,1.3945
EURUSD,20101013,085300,1.3945,1.3950,1.3945,1.3950
EURUSD,20101013,085400,1.3951,1.3956,1.3951,1.3956
EURUSD,20101013,085500,1.3957,1.3959,1.3957,1.3958
EURUSD,20101013,085600,1.3958,1.3958,1.3956,1.3956
EURUSD,20101013,085700,1.3956,1.3956,1.3952,1.3952
EURUSD,20101013,085800,1.3953,1.3953,1.3952,1.3952
EURUSD,20101013,085900,1.3952,1.3952,1.3950,1.3950
EURUSD,20101013,090000,1.3950,1.3953,1.3950,1.3953
EURUSD,20101013,090100,1.3953,1.3954,1.3953,1.3953
EURUSD,20101013,090200,1.3952,1.3952,1.3950,1.3952
EURUSD,20101013,090300,1.3953,1.3953,1.3953,1.3953
EURUSD,20101013,090400,1.3953,1.3956,1.3953,1.3956
EURUSD,20101013,090500,1.3957,1.3969,1.3957,1.3967
EURUSD,20101013,090600,1.3966,1.3969,1.3966,1.3969
EURUSD,20101013,090700,1.3970,1.3970,1.3966,1.3966
EURUSD,20101013,090800,1.3967,1.3970,1.3967,1.3970
EURUSD,20101013,090900,1.3970,1.3971,1.3967,1.3968
EURUSD,20101013,091000,1.3967,1.3968,1.3966,1.3968
EURUSD,20101013,091100,1.3967,1.3968,1.3966,1.3966
EURUSD,20101013,091200,1.3965,1.3965,1.3961,1.3963
EURUSD,20101013,091300,1.3964,1.3964,1.3963,1.3963
EURUSD,20101013,091400,1.3962,1.3962,1.3961,1.3962
EURUSD,20101013,091500,1.3961,1.3963,1.3961,1.3961
EURUSD,20101013,091600,1.3962,1.3967,1.3962,1.3964
EURUSD,20101013,091700,1.3965,1.3966,1.3965,1.3965
EURUSD,20101013,091800,1.3964,1.3964,1.3962,1.3963
EURUSD,20101013,091900,1.3962,1.3962,1.3958,1.3958
EURUSD,20101013,092000,1.3957,1.3959,1.3954,1.3959
EURUSD,20101013,092100,1.3958,1.3958,1.3955,1.3955
EURUSD,20101013,092200,1.3956,1.3957,1.3955,1.3956
EURUSD,20101013,092300,1.3957,1.3957,1.3955,1.3956
EURUSD,20101013,092400,1.3957,1.3957,1.3955,1.3955
EURUSD,20101013,092500,1.3954,1.3956,1.3954,1.3956
EURUSD,20101013,092600,1.3957,1.3963,1.3957,1.3963
EURUSD,20101013,092700,1.3962,1.3966,1.3962,1.3965
EURUSD,20101013,092800,1.3966,1.3966,1.3961,1.3961
EURUSD,20101013,092900,1.3962,1.3966,1.3962,1.3966
EURUSD,20101013,093000,1.3967,1.3968,1.3967,1.3968
EURUSD,20101013,093100,1.3967,1.3967,1.3966,1.3967
EURUSD,20101013,093200,1.3967,1.3967,1.3963,1.3963
EURUSD,20101013,093300,1.3963,1.3964,1.3959,1.3964
EURUSD,20101013,093400,1.3965,1.3968,1.3964,1.3968
EURUSD,20101013,093500,1.3967,1.3973,1.3966,1.3968
EURUSD,20101013,093600,1.3969,1.3973,1.3969,1.3969
EURUSD,20101013,093700,1.3968,1.3969,1.3966,1.3966
EURUSD,20101013,093800,1.3967,1.3967,1.3966,1.3967
EURUSD,20101013,093900,1.3968,1.3973,1.3968,1.3971
EURUSD,20101013,094000,1.3970,1.3970,1.3967,1.3967
EURUSD,20101013,094100,1.3968,1.3968,1.3966,1.3967
EURUSD,20101013,094200,1.3966,1.3966,1.3965,1.3966
EURUSD,20101013,094300,1.3965,1.3969,1.3965,1.3968
EURUSD,20101013,094400,1.3969,1.3972,1.3969,1.3972
EURUSD,20101013,094500,1.3971,1.3972,1.3968,1.3970
EURUSD,20101013,094600,1.3969,1.3969,1.3966,1.3966
EURUSD,20101013,094700,1.3967,1.3973,1.3967,1.3972
EURUSD,20101013,094800,1.3971,1.3979,1.3971,1.3976
EURUSD,20101013,094900,1.3978,1.3980,1.3978,1.3978
EURUSD,20101013,095000,1.3979,1.3980,1.3975,1.3975
EURUSD,20101013,095100,1.3976,1.3980,1.3976,1.3979
EURUSD,20101013,095200,1.3980,1.3980,1.3979,1.3979
EURUSD,20101013,095300,1.3979,1.3979,1.3977,1.3978
EURUSD,20101013,095400,1.3977,1.3981,1.3977,1.3980
EURUSD,20101013,095500,1.3981,1.3984,1.3981,1.3984
EURUSD,20101013,095600,1.3983,1.3983,1.3980,1.3980
EURUSD,20101013,095700,1.3980,1.3981,1.3980,1.3981
EURUSD,20101013,095800,1.3982,1.3987,1.3981,1.3985
EURUSD,20101013,095900,1.3986,1.3993,1.3986,1.3992
EURUSD,20101013,100000,1.3991,1.3992,1.3990,1.3992
EURUSD,20101013,100100,1.3991,1.3992,1.3990,1.3991
EURUSD,20101013,100200,1.3990,1.3992,1.3989,1.3991
EURUSD,20101013,100300,1.3992,1.3994,1.3992,1.3994
EURUSD,20101013,100400,1.3995,1.3996,1.3993,1.3995
EURUSD,20101013,100500,1.3994,1.3997,1.3993,1.3997
EURUSD,20101013,100600,1.3996,1.3997,1.3994,1.3994
EURUSD,20101013,100700,1.3993,1.3993,1.3992,1.3993
EURUSD,20101013,100800,1.3992,1.3992,1.3989,1.3989
EURUSD,20101013,100900,1.3990,1.3991,1.3989,1.3991
EURUSD,20101013,101000,1.3992,1.3992,1.3990,1.3992
EURUSD,20101013,101100,1.3991,1.3991,1.3990,1.3990
EURUSD,20101013,101200,1.3991,1.3991,1.3990,1.3990
EURUSD,20101013,101300,1.3991,1.3992,1.3990,1.3991
EURUSD,20101013,101400,1.3990,1.3990,1.3986,1.3987
EURUSD,20101013,101500,1.3988,1.3992,1.3988,1.3991
EURUSD,20101013,101600,1.3990,1.3993,1.3990,1.3993
EURUSD,20101013,101700,1.3992,1.3994,1.3992,1.3993
EURUSD,20101013,101800,1.3993,1.3994,1.3993,1.3993
EURUSD,20101013,101900,1.3993,1.3993,1.3992,1.3993
EURUSD,20101013,102000,1.3992,1.3992,1.3992,1.3992
EURUSD,20101013,102100,1.3993,1.3993,1.3991,1.3991
EURUSD,20101013,102200,1.3991,1.3991,1.3987,1.3987
EURUSD,20101013,102300,1.3987,1.3987,1.3986,1.3986
EURUSD,20101013,102400,1.3985,1.3985,1.3982,1.3984
EURUSD,20101013,102500,1.3983,1.3985,1.3981,1.3985
EURUSD,20101013,102600,1.3984,1.3988,1.3984,1.3987
EURUSD,20101013,102700,1.3987,1.3988,1.3984,1.3984
EURUSD,20101013,102800,1.3983,1.3983,1.3978,1.3980
EURUSD,20101013,102900,1.3979,1.3982,1.3979,1.3981
EURUSD,20101013,103000,1.3981,1.3982,1.3981,1.3982
EURUSD,20101013,103100,1.3983,1.3988,1.3983,1.3987
EURUSD,20101013,103200,1.3987,1.3987,1.3986,1.3987
EURUSD,20101013,103300,1.3988,1.3990,1.3988,1.3990
EURUSD,20101013,103400,1.3991,1.3991,1.3989,1.3990
EURUSD,20101013,103500,1.3989,1.3991,1.3989,1.3991
EURUSD,20101013,103600,1.3990,1.3992,1.3990,1.3991
EURUSD,20101013,103700,1.3992,1.3993,1.3992,1.3993
EURUSD,20101013,103800,1.3994,1.3994,1.3993,1.3993
EURUSD,20101013,103900,1.3994,1.3994,1.3992,1.3993
EURUSD,20101013,104000,1.3993,1.3994,1.3991,1.3991
EURUSD,20101013,104100,1.3990,1.3991,1.3989,1.3989
EURUSD,20101013,104200,1.3989,1.3989,1.3987,1.3987
EURUSD,20101013,104300,1.3988,1.3988,1.3986,1.3986
EURUSD,20101013,104400,1.3986,1.3987,1.3986,1.3986
EURUSD,20101013,104500,1.3987,1.3987,1.3987,1.3987
EURUSD,20101013,104600,1.3986,1.3986,1.3984,1.3985
EURUSD,20101013,104700,1.3985,1.3985,1.3983,1.3984
EURUSD,20101013,104800,1.3985,1.3985,1.3984,1.3985
EURUSD,20101013,104900,1.3985,1.3985,1.3983,1.3983
EURUSD,20101013,105000,1.3982,1.3983,1.3982,1.3983
EURUSD,20101013,105100,1.3983,1.3983,1.3982,1.3983
EURUSD,20101013,105200,1.3983,1.3986,1.3983,1.3985
EURUSD,20101013,105300,1.3984,1.3984,1.3981,1.3982
EURUSD,20101013,105400,1.3982,1.3982,1.3981,1.3981
EURUSD,20101013,105500,1.3981,1.3981,1.3979,1.3979
EURUSD,20101013,105600,1.3978,1.3978,1.3972,1.3974
EURUSD,20101013,105700,1.3975,1.3975,1.3972,1.3973
EURUSD,20101013,105800,1.3972,1.3972,1.3966,1.3968
EURUSD,20101013,105900,1.3969,1.3972,1.3967,1.3967
EURUSD,20101013,110000,1.3968,1.3972,1.3968,1.3971
EURUSD,20101013,110100,1.3972,1.3978,1.3972,1.3976
EURUSD,20101013,110200,1.3977,1.3980,1.3977,1.3980
EURUSD,20101013,110300,1.3980,1.3984,1.3979,1.3984
EURUSD,20101013,110400,1.3983,1.3985,1.3983,1.3985
EURUSD,20101013,110500,1.3986,1.3987,1.3985,1.3987
EURUSD,20101013,110600,1.3988,1.3990,1.3985,1.3989
EURUSD,20101013,110700,1.3990,1.3991,1.3989,1.3989
EURUSD,20101013,110800,1.3989,1.3992,1.3989,1.3990
EURUSD,20101013,110900,1.3989,1.3990,1.3989,1.3989
EURUSD,20101013,111000,1.3990,1.3995,1.3989,1.3995
EURUSD,20101013,111100,1.3996,1.3996,1.3993,1.3995
EURUSD,20101013,111200,1.3994,1.3997,1.3994,1.3995
EURUSD,20101013,111300,1.3994,1.3994,1.3992,1.3992
EURUSD,20101013,111400,1.3991,1.3994,1.3991,1.3992
EURUSD,20101013,111500,1.3992,1.3992,1.3987,1.3987
EURUSD,20101013,111600,1.3986,1.3988,1.3986,1.3988
EURUSD,20101013,111700,1.3989,1.3992,1.3988,1.3990
EURUSD,20101013,111800,1.3990,1.3990,1.3989,1.3989
EURUSD,20101013,111900,1.3990,1.3990,1.3988,1.3990
EURUSD,20101013,112000,1.3989,1.3991,1.3989,1.3991
EURUSD,20101013,112100,1.3991,1.3992,1.3991,1.3992
EURUSD,20101013,112200,1.3992,1.3992,1.3987,1.3987
EURUSD,20101013,112300,1.3986,1.3988,1.3983,1.3987
EURUSD,20101013,112400,1.3987,1.3987,1.3985,1.3985
EURUSD,20101013,112500,1.3986,1.3988,1.3985,1.3988
EURUSD,20101013,112600,1.3987,1.3989,1.3987,1.3989
EURUSD,20101013,112700,1.3990,1.3991,1.3989,1.3990
EURUSD,20101013,112800,1.3989,1.3989,1.3988,1.3988
EURUSD,20101013,112900,1.3988,1.3988,1.3987,1.3987
EURUSD,20101013,113000,1.3986,1.3987,1.3984,1.3985
EURUSD,20101013,113100,1.3986,1.3990,1.3986,1.3988
EURUSD,20101013,113200,1.3989,1.3989,1.3989,1.3989
EURUSD,20101013,113300,1.3988,1.3988,1.3987,1.3988
EURUSD,20101013,113400,1.3989,1.3991,1.3989,1.3989
EURUSD,20101013,113500,1.3990,1.3991,1.3990,1.3991
EURUSD,20101013,113600,1.3992,1.3994,1.3991,1.3992
EURUSD,20101013,113700,1.3993,1.3993,1.3989,1.3992
EURUSD,20101013,113800,1.3991,1.3994,1.3991,1.3993
EURUSD,20101013,113900,1.3993,1.3993,1.3992,1.3992
EURUSD,20101013,114000,1.3992,1.3993,1.3989,1.3989
EURUSD,20101013,114100,1.3990,1.3992,1.3990,1.3992
EURUSD,20101013,114200,1.3993,1.3993,1.3989,1.3989
EURUSD,20101013,114300,1.3989,1.3989,1.3988,1.3988
EURUSD,20101013,114400,1.3988,1.3988,1.3988,1.3988
EURUSD,20101013,114500,1.3988,1.3989,1.3988,1.3989
EURUSD,20101013,114600,1.3990,1.3990,1.3989,1.3989
EURUSD,20101013,114700,1.3989,1.3990,1.3989,1.3989
EURUSD,20101013,114800,1.3989,1.3991,1.3989,1.3991
EURUSD,20101013,114900,1.3991,1.3995,1.3990,1.3995
EURUSD,20101013,115000,1.3994,1.3996,1.3994,1.3994
EURUSD,20101013,115100,1.3993,1.3996,1.3993,1.3995
EURUSD,20101013,115200,1.3996,1.3999,1.3995,1.3995
EURUSD,20101013,115300,1.3994,1.3994,1.3990,1.3990
EURUSD,20101013,115400,1.3991,1.3991,1.3989,1.3990
EURUSD,20101013,115500,1.3991,1.3994,1.3991,1.3994
EURUSD,20101013,115600,1.3993,1.3993,1.3991,1.3991
EURUSD,20101013,115700,1.3992,1.3992,1.3989,1.3989
EURUSD,20101013,115800,1.3990,1.3991,1.3989,1.3989
EURUSD,20101013,115900,1.3988,1.3988,1.3985,1.3987
EURUSD,20101013,120000,1.3986,1.3986,1.3982,1.3984
EURUSD,20101013,120100,1.3985,1.3986,1.3982,1.3985
EURUSD,20101013,120200,1.3986,1.3986,1.3985,1.3985
EURUSD,20101013,120300,1.3984,1.3984,1.3981,1.3982
EURUSD,20101013,120400,1.3983,1.3983,1.3980,1.3980
EURUSD,20101013,120500,1.3981,1.3982,1.3981,1.3982
EURUSD,20101013,120600,1.3981,1.3982,1.3981,1.3982
EURUSD,20101013,120700,1.3981,1.3983,1.3981,1.3982
EURUSD,20101013,120800,1.3981,1.3981,1.3979,1.3979
EURUSD,20101013,120900,1.3980,1.3980,1.3975,1.3977
EURUSD,20101013,121000,1.3978,1.3978,1.3973,1.3973
EURUSD,20101013,121100,1.3974,1.3974,1.3973,1.3973
EURUSD,20101013,121200,1.3972,1.3973,1.3971,1.3973
EURUSD,20101013,121300,1.3973,1.3976,1.3973,1.3975
EURUSD,20101013,121400,1.3976,1.3978,1.3975,1.3977
EURUSD,20101013,121500,1.3976,1.3977,1.3975,1.3977
EURUSD,20101013,121600,1.3976,1.3977,1.3976,1.3976
EURUSD,20101013,121700,1.3975,1.3980,1.3973,1.3980
EURUSD,20101013,121800,1.3980,1.3982,1.3980,1.3982
EURUSD,20101013,121900,1.3983,1.3983,1.3979,1.3981
EURUSD,20101013,122000,1.3980,1.3981,1.3980,1.3981
EURUSD,20101013,122100,1.3981,1.3982,1.3981,1.3982
EURUSD,20101013,122200,1.3982,1.3983,1.3981,1.3981
EURUSD,20101013,122300,1.3980,1.3980,1.3977,1.3979
EURUSD,20101013,122400,1.3978,1.3980,1.3978,1.3980
EURUSD,20101013,122500,1.3980,1.3981,1.3980,1.3981
EURUSD,20101013,122600,1.3981,1.3984,1.3981,1.3983
EURUSD,20101013,122700,1.3984,1.3984,1.3983,1.3983
EURUSD,20101013,122800,1.3982,1.3984,1.3982,1.3983
EURUSD,20101013,122900,1.3982,1.3982,1.3979,1.3979
EURUSD,20101013,123000,1.3980,1.3982,1.3980,1.3982
EURUSD,20101013,123100,1.3983,1.3983,1.3981,1.3982
EURUSD,20101013,123200,1.3982,1.3982,1.3980,1.3981
EURUSD,20101013,123300,1.3980,1.3980,1.3980,1.3980
EURUSD,20101013,123400,1.3981,1.3981,1.3980,1.3980
EURUSD,20101013,123500,1.3979,1.3979,1.3974,1.3975
EURUSD,20101013,123600,1.3976,1.3977,1.3975,1.3977
EURUSD,20101013,123700,1.3977,1.3977,1.3974,1.3976
EURUSD,20101013,123800,1.3976,1.3976,1.3970,1.3972
EURUSD,20101013,123900,1.3973,1.3974,1.3971,1.3971
EURUSD,20101013,124000,1.3972,1.3973,1.3972,1.3973
EURUSD,20101013,124100,1.3974,1.3974,1.3971,1.3971
EURUSD,20101013,124200,1.3970,1.3970,1.3964,1.3967
EURUSD,20101013,124300,1.3968,1.3971,1.3968,1.3971
EURUSD,20101013,124400,1.3972,1.3974,1.3970,1.3970
EURUSD,20101013,124500,1.3971,1.3971,1.3969,1.3969
EURUSD,20101013,124600,1.3970,1.3970,1.3969,1.3970
EURUSD,20101013,124700,1.3969,1.3971,1.3969,1.3970
EURUSD,20101013,124800,1.3971,1.3972,1.3971,1.3972
EURUSD,20101013,124900,1.3971,1.3971,1.3970,1.3971
EURUSD,20101013,125000,1.3971,1.3972,1.3971,1.3972
EURUSD,20101013,125100,1.3973,1.3973,1.3973,1.3973
EURUSD,20101013,125200,1.3972,1.3972,1.3970,1.3970
EURUSD,20101013,125300,1.3970,1.3970,1.3970,1.3970
EURUSD,20101013,125400,1.3970,1.3971,1.3969,1.3970
EURUSD,20101013,125500,1.3968,1.3968,1.3967,1.3968
EURUSD,20101013,125600,1.3969,1.3969,1.3968,1.3968
EURUSD,20101013,125700,1.3969,1.3971,1.3969,1.3971
EURUSD,20101013,125800,1.3972,1.3972,1.3971,1.3971
EURUSD,20101013,125900,1.3972,1.3976,1.3972,1.3976
EURUSD,20101013,130000,1.3975,1.3976,1.3975,1.3975
EURUSD,20101013,130100,1.3974,1.3974,1.3970,1.3970
EURUSD,20101013,130200,1.3969,1.3969,1.3966,1.3966
EURUSD,20101013,130300,1.3965,1.3968,1.3964,1.3968
EURUSD,20101013,130400,1.3968,1.3970,1.3968,1.3969
EURUSD,20101013,130500,1.3968,1.3969,1.3964,1.3965
EURUSD,20101013,130600,1.3964,1.3967,1.3964,1.3967
EURUSD,20101013,130700,1.3966,1.3966,1.3966,1.3966
EURUSD,20101013,130800,1.3966,1.3966,1.3961,1.3961
EURUSD,20101013,130900,1.3960,1.3960,1.3958,1.3958
EURUSD,20101013,131000,1.3959,1.3961,1.3958,1.3961
EURUSD,20101013,131100,1.3960,1.3962,1.3960,1.3961
EURUSD,20101013,131200,1.3962,1.3964,1.3961,1.3964
EURUSD,20101013,131300,1.3964,1.3964,1.3963,1.3963
EURUSD,20101013,131400,1.3964,1.3966,1.3964,1.3966
EURUSD,20101013,131500,1.3966,1.3966,1.3965,1.3965
EURUSD,20101013,131600,1.3966,1.3967,1.3965,1.3966
EURUSD,20101013,131700,1.3965,1.3966,1.3965,1.3965
EURUSD,20101013,131800,1.3966,1.3966,1.3964,1.3964
EURUSD,20101013,131900,1.3963,1.3965,1.3963,1.3965
EURUSD,20101013,132000,1.3966,1.3966,1.3965,1.3966
EURUSD,20101013,132100,1.3967,1.3972,1.3967,1.3970
EURUSD,20101013,132200,1.3971,1.3971,1.3970,1.3970
EURUSD,20101013,132300,1.3969,1.3970,1.3969,1.3970
EURUSD,20101013,132400,1.3971,1.3971,1.3970,1.3970
EURUSD,20101013,132500,1.3970,1.3970,1.3969,1.3969
EURUSD,20101013,132600,1.3969,1.3969,1.3966,1.3967
EURUSD,20101013,132700,1.3967,1.3968,1.3967,1.3968
EURUSD,20101013,132800,1.3967,1.3967,1.3966,1.3966
EURUSD,20101013,132900,1.3967,1.3968,1.3966,1.3968
EURUSD,20101013,133000,1.3967,1.3968,1.3967,1.3968
EURUSD,20101013,133100,1.3968,1.3970,1.3968,1.3970
EURUSD,20101013,133200,1.3970,1.3970,1.3969,1.3969
EURUSD,20101013,133300,1.3968,1.3969,1.3968,1.3968
EURUSD,20101013,133400,1.3967,1.3969,1.3967,1.3969
EURUSD,20101013,133500,1.3969,1.3970,1.3969,1.3970
EURUSD,20101013,133600,1.3970,1.3970,1.3969,1.3969
EURUSD,20101013,133700,1.3969,1.3969,1.3968,1.3968
EURUSD,20101013,133800,1.3968,1.3969,1.3968,1.3968
EURUSD,20101013,133900,1.3968,1.3969,1.3968,1.3968
EURUSD,20101013,134000,1.3968,1.3968,1.3967,1.3967
EURUSD,20101013,134100,1.3966,1.3966,1.3963,1.3964
EURUSD,20101013,134200,1.3965,1.3965,1.3964,1.3965
EURUSD,20101013,134300,1.3966,1.3968,1.3966,1.3968
EURUSD,20101013,134400,1.3968,1.3968,1.3966,1.3966
EURUSD,20101013,134500,1.3966,1.3968,1.3966,1.3968
EURUSD,20101013,134600,1.3969,1.3973,1.3969,1.3973
EURUSD,20101013,134700,1.3973,1.3973,1.3973,1.3973
EURUSD,20101013,134800,1.3972,1.3972,1.3970,1.3972
EURUSD,20101013,134900,1.3971,1.3972,1.3971,1.3972
EURUSD,20101013,135000,1.3972,1.3974,1.3972,1.3973
EURUSD,20101013,135100,1.3972,1.3972,1.3972,1.3972
EURUSD,20101013,135200,1.3972,1.3972,1.3971,1.3971
EURUSD,20101013,135300,1.3971,1.3971,1.3969,1.3969
EURUSD,20101013,135400,1.3968,1.3970,1.3968,1.3968
EURUSD,20101013,135500,1.3968,1.3968,1.3966,1.3966
EURUSD,20101013,135600,1.3966,1.3967,1.3966,1.3966
EURUSD,20101013,135700,1.3966,1.3966,1.3965,1.3965
EURUSD,20101013,135800,1.3966,1.3966,1.3961,1.3961
EURUSD,20101013,135900,1.3960,1.3961,1.3960,1.3961
EURUSD,20101013,140000,1.3962,1.3962,1.3961,1.3961
EURUSD,20101013,140100,1.3961,1.3963,1.3961,1.3963
EURUSD,20101013,140200,1.3963,1.3963,1.3963,1.3963
EURUSD,20101013,140300,1.3962,1.3962,1.3960,1.3960
EURUSD,20101013,140400,1.3959,1.3959,1.3954,1.3955
EURUSD,20101013,140500,1.3956,1.3957,1.3956,1.3956
EURUSD,20101013,140600,1.3955,1.3955,1.3952,1.3952
EURUSD,20101013,140700,1.3953,1.3953,1.3953,1.3953
EURUSD,20101013,140800,1.3953,1.3953,1.3951,1.3951
EURUSD,20101013,140900,1.3950,1.3952,1.3950,1.3952
EURUSD,20101013,141000,1.3952,1.3957,1.3952,1.3956
EURUSD,20101013,141100,1.3956,1.3957,1.3956,1.3957
EURUSD,20101013,141200,1.3956,1.3956,1.3956,1.3956
EURUSD,20101013,141300,1.3956,1.3956,1.3956,1.3956
EURUSD,20101013,141400,1.3955,1.3955,1.3953,1.3954
EURUSD,20101013,141500,1.3955,1.3958,1.3955,1.3955
EURUSD,20101013,141600,1.3956,1.3962,1.3956,1.3962
EURUSD,20101013,141700,1.3963,1.3963,1.3961,1.3961
EURUSD,20101013,141800,1.3960,1.3963,1.3960,1.3963
EURUSD,20101013,141900,1.3963,1.3963,1.3961,1.3961
EURUSD,20101013,142000,1.3960,1.3960,1.3957,1.3957
EURUSD,20101013,142100,1.3956,1.3957,1.3956,1.3957
EURUSD,20101013,142200,1.3958,1.3962,1.3958,1.3961
EURUSD,20101013,142300,1.3962,1.3963,1.3961,1.3962
EURUSD,20101013,142400,1.3961,1.3962,1.3961,1.3962
EURUSD,20101013,142500,1.3963,1.3964,1.3960,1.3960
EURUSD,20101013,142600,1.3959,1.3959,1.3957,1.3957
EURUSD,20101013,142700,1.3956,1.3958,1.3955,1.3957
EURUSD,20101013,142800,1.3958,1.3958,1.3957,1.3958
EURUSD,20101013,142900,1.3957,1.3963,1.3957,1.3963
EURUSD,20101013,143000,1.3964,1.3966,1.3963,1.3963
EURUSD,20101013,143100,1.3964,1.3970,1.3964,1.3970
EURUSD,20101013,143200,1.3969,1.3972,1.3969,1.3969
EURUSD,20101013,143300,1.3970,1.3970,1.3968,1.3970
EURUSD,20101013,143400,1.3970,1.3971,1.3969,1.3971
EURUSD,20101013,143500,1.3970,1.3971,1.3970,1.3970
EURUSD,20101013,143600,1.3970,1.3970,1.3967,1.3967
EURUSD,20101013,143700,1.3967,1.3968,1.3966,1.3967
EURUSD,20101013,143800,1.3966,1.3966,1.3966,1.3966
EURUSD,20101013,143900,1.3965,1.3965,1.3964,1.3964
EURUSD,20101013,144000,1.3963,1.3968,1.3963,1.3966
EURUSD,20101013,144100,1.3965,1.3967,1.3965,1.3967
EURUSD,20101013,144200,1.3967,1.3968,1.3967,1.3967
EURUSD,20101013,144300,1.3966,1.3966,1.3963,1.3963
EURUSD,20101013,144400,1.3963,1.3965,1.3963,1.3965
EURUSD,20101013,144500,1.3964,1.3964,1.3961,1.3962
EURUSD,20101013,144600,1.3961,1.3961,1.3959,1.3960
EURUSD,20101013,144700,1.3959,1.3960,1.3957,1.3957
EURUSD,20101013,144800,1.3958,1.3958,1.3955,1.3957
EURUSD,20101013,144900,1.3956,1.3961,1.3956,1.3958
EURUSD,20101013,145000,1.3959,1.3960,1.3959,1.3960
EURUSD,20101013,145100,1.3961,1.3962,1.3960,1.3961
EURUSD,20101013,145200,1.3962,1.3962,1.3954,1.3956
EURUSD,20101013,145300,1.3955,1.3959,1.3955,1.3958
EURUSD,20101013,145400,1.3957,1.3959,1.3956,1.3959
EURUSD,20101013,145500,1.3958,1.3961,1.3958,1.3960
EURUSD,20101013,145600,1.3959,1.3960,1.3958,1.3959
EURUSD,20101013,145700,1.3959,1.3962,1.3959,1.3961
EURUSD,20101013,145800,1.3962,1.3963,1.3961,1.3963
EURUSD,20101013,145900,1.3962,1.3963,1.3961,1.3962
EURUSD,20101013,150000,1.3961,1.3961,1.3960,1.3961
EURUSD,20101013,150100,1.3961,1.3963,1.3961,1.3962
EURUSD,20101013,150200,1.3961,1.3961,1.3960,1.3961
EURUSD,20101013,150300,1.3960,1.3960,1.3954,1.3954
EURUSD,20101013,150400,1.3953,1.3953,1.3931,1.3933
EURUSD,20101013,150500,1.3934,1.3939,1.3934,1.3938
EURUSD,20101013,150600,1.3939,1.3940,1.3937,1.3937
EURUSD,20101013,150700,1.3938,1.3941,1.3938,1.3941
EURUSD,20101013,150800,1.3942,1.3944,1.3942,1.3944
EURUSD,20101013,150900,1.3943,1.3944,1.3939,1.3942
EURUSD,20101013,151000,1.3943,1.3943,1.3935,1.3935
EURUSD,20101013,151100,1.3934,1.3935,1.3931,1.3932
EURUSD,20101013,151200,1.3933,1.3936,1.3933,1.3935
EURUSD,20101013,151300,1.3935,1.3935,1.3931,1.3932
EURUSD,20101013,151400,1.3933,1.3936,1.3933,1.3934
EURUSD,20101013,151500,1.3934,1.3934,1.3927,1.3929
EURUSD,20101013,151600,1.3928,1.3928,1.3925,1.3926
EURUSD,20101013,151700,1.3925,1.3927,1.3925,1.3925
EURUSD,20101013,151800,1.3926,1.3926,1.3922,1.3926
EURUSD,20101013,151900,1.3927,1.3929,1.3927,1.3929
EURUSD,20101013,152000,1.3930,1.3931,1.3929,1.3931
EURUSD,20101013,152100,1.3931,1.3932,1.3931,1.3931
EURUSD,20101013,152200,1.3931,1.3932,1.3931,1.3932
EURUSD,20101013,152300,1.3933,1.3933,1.3931,1.3931
EURUSD,20101013,152400,1.3932,1.3932,1.3926,1.3926
EURUSD,20101013,152500,1.3926,1.3926,1.3926,1.3926
EURUSD,20101013,152600,1.3927,1.3929,1.3927,1.3929
EURUSD,20101013,152700,1.3928,1.3929,1.3927,1.3928
EURUSD,20101013,152800,1.3929,1.3932,1.3929,1.3932
EURUSD,20101013,152900,1.3933,1.3934,1.3933,1.3934
EURUSD,20101013,153000,1.3934,1.3934,1.3933,1.3933
EURUSD,20101013,153100,1.3933,1.3934,1.3932,1.3933
EURUSD,20101013,153200,1.3934,1.3934,1.3932,1.3933
EURUSD,20101013,153300,1.3932,1.3933,1.3931,1.3932
EURUSD,20101013,153400,1.3933,1.3937,1.3933,1.3937
EURUSD,20101013,153500,1.3938,1.3940,1.3937,1.3940
EURUSD,20101013,153600,1.3941,1.3941,1.3937,1.3940
EURUSD,20101013,153700,1.3941,1.3943,1.3941,1.3942
EURUSD,20101013,153800,1.3941,1.3942,1.3940,1.3941
EURUSD,20101013,153900,1.3941,1.3941,1.3939,1.3939
EURUSD,20101013,154000,1.3939,1.3940,1.3938,1.3939
EURUSD,20101013,154100,1.3938,1.3939,1.3937,1.3937
EURUSD,20101013,154200,1.3938,1.3938,1.3933,1.3933
EURUSD,20101013,154300,1.3932,1.3934,1.3932,1.3933
EURUSD,20101013,154400,1.3932,1.3939,1.3932,1.3938
EURUSD,20101013,154500,1.3939,1.3941,1.3937,1.3941
EURUSD,20101013,154600,1.3941,1.3943,1.3941,1.3942
EURUSD,20101013,154700,1.3941,1.3943,1.3938,1.3939
EURUSD,20101013,154800,1.3938,1.3938,1.3934,1.3934
EURUSD,20101013,154900,1.3935,1.3938,1.3935,1.3935
EURUSD,20101013,155000,1.3936,1.3937,1.3935,1.3935
EURUSD,20101013,155100,1.3934,1.3934,1.3921,1.3922
EURUSD,20101013,155200,1.3921,1.3921,1.3916,1.3920
EURUSD,20101013,155300,1.3919,1.3920,1.3913,1.3920
EURUSD,20101013,155400,1.3921,1.3922,1.3918,1.3919
EURUSD,20101013,155500,1.3920,1.3922,1.3915,1.3916
EURUSD,20101013,155600,1.3915,1.3919,1.3912,1.3919
EURUSD,20101013,155700,1.3920,1.3923,1.3920,1.3922
EURUSD,20101013,155800,1.3923,1.3923,1.3922,1.3922
EURUSD,20101013,155900,1.3923,1.3925,1.3922,1.3924
EURUSD,20101013,160000,1.3923,1.3923,1.3911,1.3913
EURUSD,20101013,160100,1.3914,1.3921,1.3914,1.3920
EURUSD,20101013,160200,1.3921,1.3923,1.3920,1.3922
EURUSD,20101013,160300,1.3921,1.3933,1.3920,1.3933
EURUSD,20101013,160400,1.3932,1.3935,1.3929,1.3932
EURUSD,20101013,160500,1.3933,1.3939,1.3931,1.3936
EURUSD,20101013,160600,1.3935,1.3937,1.3934,1.3935
EURUSD,20101013,160700,1.3934,1.3940,1.3931,1.3940
EURUSD,20101013,160800,1.3939,1.3941,1.3937,1.3941
EURUSD,20101013,160900,1.3940,1.3940,1.3938,1.3939
EURUSD,20101013,161000,1.3940,1.3940,1.3937,1.3938
EURUSD,20101013,161100,1.3938,1.3939,1.3937,1.3938
EURUSD,20101013,161200,1.3939,1.3939,1.3933,1.3933
EURUSD,20101013,161300,1.3932,1.3932,1.3931,1.3932
EURUSD,20101013,161400,1.3933,1.3935,1.3933,1.3935
EURUSD,20101013,161500,1.3934,1.3934,1.3926,1.3926
EURUSD,20101013,161600,1.3927,1.3928,1.3924,1.3928
EURUSD,20101013,161700,1.3929,1.3931,1.3928,1.3931
EURUSD,20101013,161800,1.3932,1.3934,1.3932,1.3932
EURUSD,20101013,161900,1.3931,1.3932,1.3929,1.3930
EURUSD,20101013,162000,1.3931,1.3931,1.3930,1.3931
EURUSD,20101013,162100,1.3930,1.3930,1.3924,1.3925
EURUSD,20101013,162200,1.3926,1.3930,1.3926,1.3930
EURUSD,20101013,162300,1.3931,1.3931,1.3927,1.3929
EURUSD,20101013,162400,1.3930,1.3931,1.3929,1.3931
EURUSD,20101013,162500,1.3932,1.3935,1.3932,1.3935
EURUSD,20101013,162600,1.3936,1.3937,1.3936,1.3936
EURUSD,20101013,162700,1.3935,1.3936,1.3934,1.3936
EURUSD,20101013,162800,1.3937,1.3937,1.3935,1.3935
EURUSD,20101013,162900,1.3935,1.3937,1.3935,1.3936
EURUSD,20101013,163000,1.3936,1.3936,1.3934,1.3934
EURUSD,20101013,163100,1.3935,1.3937,1.3935,1.3937
EURUSD,20101013,163200,1.3936,1.3941,1.3936,1.3939
EURUSD,20101013,163300,1.3939,1.3940,1.3939,1.3939
EURUSD,20101013,163400,1.3938,1.3938,1.3935,1.3937
EURUSD,20101013,163500,1.3936,1.3936,1.3935,1.3936
EURUSD,20101013,163600,1.3937,1.3938,1.3936,1.3936
EURUSD,20101013,163700,1.3937,1.3939,1.3937,1.3938
EURUSD,20101013,163800,1.3939,1.3940,1.3939,1.3940
EURUSD,20101013,163900,1.3939,1.3940,1.3937,1.3937
EURUSD,20101013,164000,1.3936,1.3936,1.3934,1.3935
EURUSD,20101013,164100,1.3934,1.3935,1.3934,1.3934
EURUSD,20101013,164200,1.3933,1.3935,1.3931,1.3932
EURUSD,20101013,164300,1.3932,1.3935,1.3932,1.3935
EURUSD,20101013,164400,1.3935,1.3936,1.3935,1.3936
EURUSD,20101013,164500,1.3936,1.3938,1.3935,1.3935
EURUSD,20101013,164600,1.3936,1.3937,1.3935,1.3937
EURUSD,20101013,164700,1.3936,1.3937,1.3936,1.3936
EURUSD,20101013,164800,1.3937,1.3937,1.3936,1.3937
EURUSD,20101013,164900,1.3936,1.3937,1.3936,1.3936
EURUSD,20101013,165000,1.3937,1.3937,1.3936,1.3937
EURUSD,20101013,165100,1.3936,1.3937,1.3936,1.3937
EURUSD,20101013,165200,1.3938,1.3940,1.3938,1.3940
EURUSD,20101013,165300,1.3942,1.3954,1.3942,1.3951
EURUSD,20101013,165400,1.3952,1.3956,1.3951,1.3956
EURUSD,20101013,165500,1.3956,1.3956,1.3955,1.3955
EURUSD,20101013,165600,1.3954,1.3954,1.3952,1.3953
EURUSD,20101013,165700,1.3952,1.3953,1.3952,1.3952
EURUSD,20101013,165800,1.3951,1.3953,1.3951,1.3952
EURUSD,20101013,165900,1.3953,1.3956,1.3953,1.3956
EURUSD,20101013,170000,1.3956,1.3959,1.3955,1.3958
EURUSD,20101013,170100,1.3958,1.3958,1.3954,1.3954
EURUSD,20101013,170200,1.3953,1.3956,1.3952,1.3956
EURUSD,20101013,170300,1.3957,1.3967,1.3957,1.3967
EURUSD,20101013,170400,1.3966,1.3971,1.3966,1.3970
EURUSD,20101013,170500,1.3971,1.3974,1.3970,1.3972
EURUSD,20101013,170600,1.3971,1.3985,1.3971,1.3985
EURUSD,20101013,170700,1.3984,1.3984,1.3980,1.3980
EURUSD,20101013,170800,1.3979,1.3986,1.3979,1.3986
EURUSD,20101013,170900,1.3988,1.3990,1.3984,1.3984
EURUSD,20101013,171000,1.3983,1.3983,1.3981,1.3982
EURUSD,20101013,171100,1.3981,1.3983,1.3980,1.3982
EURUSD,20101013,171200,1.3981,1.3985,1.3980,1.3985
EURUSD,20101013,171300,1.3984,1.3984,1.3982,1.3983
EURUSD,20101013,171400,1.3982,1.3982,1.3980,1.3980
EURUSD,20101013,171500,1.3981,1.3982,1.3980,1.3980
EURUSD,20101013,171600,1.3979,1.3979,1.3974,1.3974
EURUSD,20101013,171700,1.3975,1.3979,1.3975,1.3976
EURUSD,20101013,171800,1.3977,1.3977,1.3975,1.3975
EURUSD,20101013,171900,1.3975,1.3975,1.3974,1.3975
EURUSD,20101013,172000,1.3975,1.3975,1.3972,1.3973
EURUSD,20101013,172100,1.3972,1.3972,1.3969,1.3969
EURUSD,20101013,172200,1.3970,1.3973,1.3970,1.3972
EURUSD,20101013,172300,1.3971,1.3972,1.3971,1.3971
EURUSD,20101013,172400,1.3970,1.3970,1.3969,1.3970
EURUSD,20101013,172500,1.3971,1.3971,1.3970,1.3970
EURUSD,20101013,172600,1.3969,1.3969,1.3967,1.3967
EURUSD,20101013,172700,1.3966,1.3970,1.3965,1.3969
EURUSD,20101013,172800,1.3968,1.3968,1.3968,1.3968
EURUSD,20101013,172900,1.3967,1.3967,1.3966,1.3966
EURUSD,20101013,173000,1.3966,1.3972,1.3965,1.3971
EURUSD,20101013,173100,1.3971,1.3971,1.3971,1.3971
EURUSD,20101013,173200,1.3972,1.3972,1.3971,1.3971
EURUSD,20101013,173300,1.3970,1.3971,1.3969,1.3969
EURUSD,20101013,173400,1.3968,1.3971,1.3968,1.3970
EURUSD,20101013,173500,1.3970,1.3972,1.3970,1.3972
EURUSD,20101013,173600,1.3973,1.3974,1.3973,1.3973
EURUSD,20101013,173700,1.3973,1.3973,1.3972,1.3972
EURUSD,20101013,173800,1.3972,1.3972,1.3970,1.3971
EURUSD,20101013,173900,1.3970,1.3970,1.3970,1.3970
EURUSD,20101013,174000,1.3970,1.3971,1.3970,1.3970
EURUSD,20101013,174100,1.3969,1.3969,1.3959,1.3959
EURUSD,20101013,174200,1.3958,1.3961,1.3956,1.3961
EURUSD,20101013,174300,1.3960,1.3960,1.3953,1.3955
EURUSD,20101013,174400,1.3954,1.3955,1.3952,1.3955
EURUSD,20101013,174500,1.3954,1.3955,1.3952,1.3952
EURUSD,20101013,174600,1.3951,1.3955,1.3951,1.3954
EURUSD,20101013,174700,1.3955,1.3956,1.3955,1.3956
EURUSD,20101013,174800,1.3956,1.3957,1.3956,1.3957
EURUSD,20101013,174900,1.3958,1.3960,1.3958,1.3960
EURUSD,20101013,175000,1.3961,1.3964,1.3961,1.3963
EURUSD,20101013,175100,1.3964,1.3969,1.3963,1.3968
EURUSD,20101013,175200,1.3967,1.3968,1.3966,1.3966
EURUSD,20101013,175300,1.3965,1.3965,1.3963,1.3963
EURUSD,20101013,175400,1.3962,1.3963,1.3962,1.3962
EURUSD,20101013,175500,1.3961,1.3961,1.3960,1.3960
EURUSD,20101013,175600,1.3959,1.3959,1.3955,1.3955
EURUSD,20101013,175700,1.3954,1.3954,1.3953,1.3953
EURUSD,20101013,175800,1.3953,1.3956,1.3953,1.3956
EURUSD,20101013,175900,1.3957,1.3958,1.3957,1.3958
EURUSD,20101013,180000,1.3959,1.3960,1.3957,1.3960
EURUSD,20101013,180100,1.3961,1.3966,1.3961,1.3966
EURUSD,20101013,180200,1.3966,1.3968,1.3965,1.3968
EURUSD,20101013,180300,1.3967,1.3967,1.3965,1.3965
EURUSD,20101013,180400,1.3966,1.3967,1.3965,1.3966
EURUSD,20101013,180500,1.3965,1.3966,1.3965,1.3966
EURUSD,20101013,180600,1.3965,1.3965,1.3961,1.3961
EURUSD,20101013,180700,1.3960,1.3960,1.3957,1.3957
EURUSD,20101013,180800,1.3957,1.3957,1.3957,1.3957
EURUSD,20101013,180900,1.3957,1.3959,1.3957,1.3958
EURUSD,20101013,181000,1.3959,1.3960,1.3958,1.3958
EURUSD,20101013,181100,1.3958,1.3958,1.3957,1.3957
EURUSD,20101013,181200,1.3956,1.3960,1.3956,1.3960
EURUSD,20101013,181300,1.3959,1.3961,1.3958,1.3959
EURUSD,20101013,181400,1.3960,1.3960,1.3959,1.3959
EURUSD,20101013,181500,1.3958,1.3958,1.3956,1.3956
EURUSD,20101013,181600,1.3955,1.3955,1.3952,1.3952
EURUSD,20101013,181700,1.3952,1.3952,1.3948,1.3948
EURUSD,20101013,181800,1.3949,1.3949,1.3946,1.3946
EURUSD,20101013,181900,1.3945,1.3947,1.3945,1.3947
EURUSD,20101013,182000,1.3948,1.3949,1.3948,1.3948
EURUSD,20101013,182100,1.3949,1.3950,1.3949,1.3950
EURUSD,20101013,182200,1.3951,1.3953,1.3951,1.3953
EURUSD,20101013,182300,1.3954,1.3954,1.3952,1.3952
EURUSD,20101013,182400,1.3952,1.3952,1.3952,1.3952
EURUSD,20101013,182500,1.3952,1.3952,1.3948,1.3948
EURUSD,20101013,182600,1.3947,1.3953,1.3946,1.3953
EURUSD,20101013,182700,1.3952,1.3953,1.3952,1.3953
EURUSD,20101013,182800,1.3954,1.3956,1.3954,1.3955
EURUSD,20101013,182900,1.3955,1.3957,1.3955,1.3957
EURUSD,20101013,183000,1.3958,1.3958,1.3954,1.3954
EURUSD,20101013,183100,1.3954,1.3954,1.3954,1.3954
EURUSD,20101013,183200,1.3955,1.3956,1.3955,1.3956
EURUSD,20101013,183300,1.3955,1.3956,1.3955,1.3955
EURUSD,20101013,183400,1.3954,1.3955,1.3954,1.3955
EURUSD,20101013,183500,1.3954,1.3954,1.3953,1.3954
EURUSD,20101013,183600,1.3955,1.3955,1.3951,1.3951
EURUSD,20101013,183700,1.3950,1.3950,1.3947,1.3949
EURUSD,20101013,183800,1.3949,1.3951,1.3949,1.3950
EURUSD,20101013,183900,1.3951,1.3951,1.3948,1.3949
EURUSD,20101013,184000,1.3949,1.3949,1.3948,1.3948
EURUSD,20101013,184100,1.3947,1.3947,1.3945,1.3947
EURUSD,20101013,184200,1.3946,1.3947,1.3939,1.3939
EURUSD,20101013,184300,1.3940,1.3940,1.3936,1.3937
EURUSD,20101013,184400,1.3936,1.3938,1.3936,1.3937
EURUSD,20101013,184500,1.3938,1.3941,1.3938,1.3941
EURUSD,20101013,184600,1.3942,1.3942,1.3942,1.3942
EURUSD,20101013,184700,1.3942,1.3943,1.3942,1.3942
EURUSD,20101013,184800,1.3943,1.3946,1.3943,1.3946
EURUSD,20101013,184900,1.3945,1.3945,1.3943,1.3943
EURUSD,20101013,185000,1.3943,1.3944,1.3943,1.3944
EURUSD,20101013,185100,1.3945,1.3945,1.3944,1.3944
EURUSD,20101013,185200,1.3945,1.3946,1.3944,1.3946
EURUSD,20101013,185300,1.3946,1.3948,1.3946,1.3948
EURUSD,20101013,185400,1.3948,1.3949,1.3946,1.3946
EURUSD,20101013,185500,1.3947,1.3948,1.3946,1.3947
EURUSD,20101013,185600,1.3947,1.3947,1.3945,1.3945
EURUSD,20101013,185700,1.3945,1.3947,1.3945,1.3946
EURUSD,20101013,185800,1.3945,1.3948,1.3945,1.3948
EURUSD,20101013,185900,1.3947,1.3949,1.3947,1.3949
EURUSD,20101013,190000,1.3950,1.3953,1.3948,1.3948
EURUSD,20101013,190100,1.3947,1.3954,1.3947,1.3951
EURUSD,20101013,190200,1.3950,1.3950,1.3949,1.3949
EURUSD,20101013,190300,1.3949,1.3951,1.3949,1.3951
EURUSD,20101013,190400,1.3952,1.3953,1.3950,1.3951
EURUSD,20101013,190500,1.3951,1.3954,1.3951,1.3954
EURUSD,20101013,190600,1.3953,1.3955,1.3953,1.3955
EURUSD,20101013,190700,1.3956,1.3957,1.3956,1.3957
EURUSD,20101013,190800,1.3958,1.3959,1.3957,1.3957
EURUSD,20101013,190900,1.3957,1.3958,1.3957,1.3957
EURUSD,20101013,191000,1.3958,1.3959,1.3957,1.3959
EURUSD,20101013,191100,1.3958,1.3958,1.3958,1.3958
EURUSD,20101013,191200,1.3958,1.3958,1.3957,1.3957
EURUSD,20101013,191300,1.3957,1.3957,1.3956,1.3956
EURUSD,20101013,191400,1.3955,1.3957,1.3955,1.3956
EURUSD,20101013,191500,1.3957,1.3959,1.3957,1.3958
EURUSD,20101013,191600,1.3959,1.3961,1.3958,1.3961
EURUSD,20101013,191700,1.3961,1.3963,1.3961,1.3962
EURUSD,20101013,191800,1.3961,1.3962,1.3958,1.3962
EURUSD,20101013,191900,1.3961,1.3964,1.3961,1.3964
EURUSD,20101013,192000,1.3964,1.3964,1.3963,1.3963
EURUSD,20101013,192100,1.3964,1.3964,1.3963,1.3964
EURUSD,20101013,192200,1.3964,1.3966,1.3964,1.3964
EURUSD,20101013,192300,1.3964,1.3965,1.3964,1.3965
EURUSD,20101013,192400,1.3966,1.3966,1.3965,1.3966
EURUSD,20101013,192500,1.3965,1.3965,1.3964,1.3965
EURUSD,20101013,192600,1.3966,1.3966,1.3966,1.3966
EURUSD,20101013,192700,1.3966,1.3966,1.3964,1.3964
EURUSD,20101013,192800,1.3964,1.3964,1.3960,1.3961
EURUSD,20101013,192900,1.3960,1.3963,1.3960,1.3962
EURUSD,20101013,193000,1.3963,1.3963,1.3961,1.3961
EURUSD,20101013,193100,1.3961,1.3961,1.3957,1.3957
EURUSD,20101013,193200,1.3956,1.3956,1.3955,1.3956
EURUSD,20101013,193300,1.3956,1.3956,1.3955,1.3956
EURUSD,20101013,193400,1.3957,1.3958,1.3957,1.3958
EURUSD,20101013,193500,1.3958,1.3958,1.3957,1.3958
EURUSD,20101013,193600,1.3959,1.3961,1.3959,1.3961
EURUSD,20101013,193700,1.3962,1.3963,1.3962,1.3963
EURUSD,20101013,193800,1.3963,1.3965,1.3963,1.3964
EURUSD,20101013,193900,1.3964,1.3965,1.3964,1.3964
EURUSD,20101013,194000,1.3964,1.3965,1.3964,1.3965
EURUSD,20101013,194100,1.3965,1.3967,1.3964,1.3965
EURUSD,20101013,194200,1.3965,1.3965,1.3965,1.3965
EURUSD,20101013,194300,1.3965,1.3965,1.3964,1.3964
EURUSD,20101013,194400,1.3964,1.3964,1.3962,1.3963
EURUSD,20101013,194500,1.3963,1.3966,1.3963,1.3966
EURUSD,20101013,194600,1.3966,1.3966,1.3965,1.3965
EURUSD,20101013,194700,1.3965,1.3965,1.3965,1.3965
EURUSD,20101013,194800,1.3965,1.3965,1.3964,1.3964
EURUSD,20101013,194900,1.3963,1.3963,1.3961,1.3961
EURUSD,20101013,195000,1.3961,1.3962,1.3961,1.3961
EURUSD,20101013,195100,1.3960,1.3960,1.3959,1.3959
EURUSD,20101013,195200,1.3959,1.3959,1.3959,1.3959
EURUSD,20101013,195300,1.3959,1.3960,1.3959,1.3960
EURUSD,20101013,195400,1.3960,1.3963,1.3960,1.3963
EURUSD,20101013,195500,1.3962,1.3962,1.3962,1.3962
EURUSD,20101013,195600,1.3963,1.3965,1.3963,1.3965
EURUSD,20101013,195700,1.3964,1.3966,1.3960,1.3960
EURUSD,20101013,195800,1.3960,1.3960,1.3960,1.3960
EURUSD,20101013,195900,1.3961,1.3962,1.3961,1.3962
EURUSD,20101013,200000,1.3962,1.3962,1.3962,1.3962
EURUSD,20101013,200100,1.3961,1.3961,1.3960,1.3960
EURUSD,20101013,200200,1.3961,1.3962,1.3961,1.3961
EURUSD,20101013,200300,1.3962,1.3962,1.3961,1.3962
EURUSD,20101013,200400,1.3963,1.3964,1.3963,1.3964
EURUSD,20101013,200500,1.3966,1.3967,1.3965,1.3966
EURUSD,20101013,200600,1.3965,1.3967,1.3965,1.3967
EURUSD,20101013,200700,1.3968,1.3969,1.3967,1.3967
EURUSD,20101013,200800,1.3966,1.3968,1.3966,1.3967
EURUSD,20101013,200900,1.3966,1.3968,1.3964,1.3967
EURUSD,20101013,201000,1.3966,1.3968,1.3966,1.3968
EURUSD,20101013,201100,1.3968,1.3968,1.3968,1.3968
EURUSD,20101013,201200,1.3967,1.3968,1.3966,1.3967
EURUSD,20101013,201300,1.3968,1.3968,1.3968,1.3968
EURUSD,20101013,201400,1.3968,1.3968,1.3967,1.3968
EURUSD,20101013,201500,1.3968,1.3969,1.3968,1.3969
EURUSD,20101013,201600,1.3970,1.3970,1.3968,1.3968
EURUSD,20101013,201700,1.3968,1.3969,1.3966,1.3966
EURUSD,20101013,201800,1.3966,1.3966,1.3966,1.3966
EURUSD,20101013,201900,1.3967,1.3967,1.3965,1.3965
EURUSD,20101013,202000,1.3965,1.3965,1.3962,1.3962
EURUSD,20101013,202100,1.3962,1.3962,1.3962,1.3962
EURUSD,20101013,202200,1.3962,1.3962,1.3961,1.3961
EURUSD,20101013,202300,1.3960,1.3961,1.3960,1.3961
EURUSD,20101013,202400,1.3960,1.3961,1.3960,1.3960
EURUSD,20101013,202500,1.3961,1.3961,1.3960,1.3960
EURUSD,20101013,202600,1.3961,1.3962,1.3961,1.3962
EURUSD,20101013,202700,1.3963,1.3963,1.3961,1.3961
EURUSD,20101013,202800,1.3961,1.3961,1.3959,1.3960
EURUSD,20101013,202900,1.3959,1.3962,1.3959,1.3962
EURUSD,20101013,203000,1.3963,1.3964,1.3963,1.3964
EURUSD,20101013,203100,1.3963,1.3964,1.3963,1.3963
EURUSD,20101013,203200,1.3963,1.3963,1.3963,1.3963
EURUSD,20101013,203300,1.3963,1.3963,1.3963,1.3963
EURUSD,20101013,203400,1.3963,1.3964,1.3963,1.3964
EURUSD,20101013,203500,1.3963,1.3963,1.3961,1.3961
EURUSD,20101013,203600,1.3962,1.3963,1.3962,1.3963
EURUSD,20101013,203700,1.3963,1.3963,1.3961,1.3961
EURUSD,20101013,203800,1.3960,1.3961,1.3960,1.3961
EURUSD,20101013,203900,1.3960,1.3960,1.3959,1.3959
EURUSD,20101013,204000,1.3958,1.3958,1.3957,1.3958
EURUSD,20101013,204100,1.3959,1.3960,1.3959,1.3959
EURUSD,20101013,204200,1.3959,1.3959,1.3957,1.3957
EURUSD,20101013,204300,1.3957,1.3958,1.3957,1.3958
EURUSD,20101013,204400,1.3958,1.3960,1.3958,1.3959
EURUSD,20101013,204500,1.3959,1.3959,1.3959,1.3959
EURUSD,20101013,204600,1.3959,1.3959,1.3957,1.3958
EURUSD,20101013,204700,1.3959,1.3959,1.3958,1.3959
EURUSD,20101013,204800,1.3959,1.3959,1.3959,1.3959
EURUSD,20101013,204900,1.3959,1.3959,1.3958,1.3958
EURUSD,20101013,205000,1.3957,1.3957,1.3954,1.3954
EURUSD,20101013,205100,1.3953,1.3954,1.3953,1.3954
EURUSD,20101013,205200,1.3955,1.3957,1.3955,1.3957
EURUSD,20101013,205300,1.3957,1.3957,1.3957,1.3957
EURUSD,20101013,205400,1.3957,1.3959,1.3957,1.3957
EURUSD,20101013,205500,1.3957,1.3957,1.3957,1.3957
EURUSD,20101013,205600,1.3956,1.3958,1.3956,1.3957
EURUSD,20101013,205700,1.3956,1.3956,1.3954,1.3954
EURUSD,20101013,205800,1.3955,1.3955,1.3953,1.3955
EURUSD,20101013,205900,1.3956,1.3957,1.3956,1.3957
EURUSD,20101013,210000,1.3957,1.3960,1.3957,1.3960
EURUSD,20101013,210100,1.3960,1.3962,1.3960,1.3962
EURUSD,20101013,210200,1.3962,1.3962,1.3960,1.3960
EURUSD,20101013,210300,1.3960,1.3960,1.3959,1.3959
EURUSD,20101013,210400,1.3958,1.3958,1.3957,1.3957
EURUSD,20101013,210500,1.3956,1.3956,1.3955,1.3956
EURUSD,20101013,210600,1.3956,1.3956,1.3956,1.3956
EURUSD,20101013,210700,1.3956,1.3956,1.3955,1.3956
EURUSD,20101013,210800,1.3957,1.3960,1.3957,1.3960
EURUSD,20101013,210900,1.3959,1.3961,1.3959,1.3961
EURUSD,20101013,211000,1.3962,1.3963,1.3961,1.3961
EURUSD,20101013,211100,1.3962,1.3962,1.3960,1.3961
EURUSD,20101013,211200,1.3962,1.3962,1.3961,1.3961
EURUSD,20101013,211300,1.3961,1.3961,1.3958,1.3959
EURUSD,20101013,211400,1.3958,1.3959,1.3957,1.3958
EURUSD,20101013,211500,1.3958,1.3959,1.3958,1.3958
EURUSD,20101013,211600,1.3957,1.3958,1.3957,1.3958
EURUSD,20101013,211700,1.3959,1.3959,1.3957,1.3957
EURUSD,20101013,211800,1.3956,1.3957,1.3956,1.3957
EURUSD,20101013,211900,1.3956,1.3957,1.3954,1.3957
EURUSD,20101013,212000,1.3957,1.3957,1.3957,1.3957
EURUSD,20101013,212100,1.3957,1.3957,1.3957,1.3957
EURUSD,20101013,212200,1.3957,1.3960,1.3957,1.3959
EURUSD,20101013,212300,1.3958,1.3959,1.3958,1.3959
EURUSD,20101013,212400,1.3959,1.3959,1.3959,1.3959
EURUSD,20101013,212500,1.3959,1.3959,1.3957,1.3957
EURUSD,20101013,212600,1.3957,1.3958,1.3957,1.3957
EURUSD,20101013,212700,1.3958,1.3958,1.3957,1.3958
EURUSD,20101013,212800,1.3959,1.3959,1.3958,1.3958
EURUSD,20101013,212900,1.3958,1.3958,1.3957,1.3957
EURUSD,20101013,213000,1.3957,1.3957,1.3956,1.3956
EURUSD,20101013,213100,1.3956,1.3956,1.3955,1.3956
EURUSD,20101013,213200,1.3956,1.3957,1.3956,1.3956
EURUSD,20101013,213300,1.3956,1.3956,1.3955,1.3956
EURUSD,20101013,213400,1.3956,1.3958,1.3956,1.3957
EURUSD,20101013,213500,1.3957,1.3957,1.3956,1.3956
EURUSD,20101013,213600,1.3957,1.3957,1.3956,1.3957
EURUSD,20101013,213700,1.3958,1.3958,1.3958,1.3958
EURUSD,20101013,213800,1.3958,1.3958,1.3957,1.3957
EURUSD,20101013,213900,1.3958,1.3958,1.3957,1.3957
EURUSD,20101013,214000,1.3957,1.3957,1.3956,1.3957
EURUSD,20101013,214100,1.3957,1.3957,1.3956,1.3957
EURUSD,20101013,214200,1.3957,1.3958,1.3957,1.3957
EURUSD,20101013,214300,1.3957,1.3957,1.3957,1.3957
EURUSD,20101013,214400,1.3957,1.3959,1.3957,1.3959
EURUSD,20101013,214500,1.3959,1.3960,1.3959,1.3960
EURUSD,20101013,214600,1.3960,1.3961,1.3960,1.3960
EURUSD,20101013,214700,1.3960,1.3961,1.3960,1.3961
EURUSD,20101013,214800,1.3961,1.3961,1.3960,1.3960
EURUSD,20101013,214900,1.3961,1.3961,1.3961,1.3961
EURUSD,20101013,215000,1.3960,1.3960,1.3959,1.3960
EURUSD,20101013,215100,1.3959,1.3960,1.3959,1.3959
EURUSD,20101013,215200,1.3959,1.3959,1.3958,1.3959
EURUSD,20101013,215300,1.3959,1.3959,1.3958,1.3958
EURUSD,20101013,215400,1.3958,1.3959,1.3958,1.3959
EURUSD,20101013,215500,1.3958,1.3958,1.3957,1.3957
EURUSD,20101013,215600,1.3956,1.3956,1.3954,1.3954
EURUSD,20101013,215700,1.3953,1.3955,1.3953,1.3955
EURUSD,20101013,215800,1.3955,1.3955,1.3955,1.3955
EURUSD,20101013,215900,1.3956,1.3956,1.3955,1.3955
EURUSD,20101013,220000,1.3954,1.3954,1.3953,1.3953
EURUSD,20101013,220100,1.3954,1.3955,1.3953,1.3955
EURUSD,20101013,220200,1.3955,1.3955,1.3952,1.3952
EURUSD,20101013,220300,1.3952,1.3953,1.3952,1.3953
EURUSD,20101013,220400,1.3953,1.3954,1.3953,1.3954
EURUSD,20101013,220500,1.3954,1.3954,1.3953,1.3953
EURUSD,20101013,220600,1.3953,1.3953,1.3952,1.3953
EURUSD,20101013,220700,1.3953,1.3953,1.3953,1.3953
EURUSD,20101013,220800,1.3953,1.3953,1.3953,1.3953
EURUSD,20101013,220900,1.3953,1.3953,1.3953,1.3953
EURUSD,20101013,221000,1.3953,1.3953,1.3953,1.3953
EURUSD,20101013,221100,1.3953,1.3953,1.3953,1.3953
EURUSD,20101013,221200,1.3954,1.3954,1.3954,1.3954
EURUSD,20101013,221300,1.3954,1.3954,1.3953,1.3954
EURUSD,20101013,221400,1.3955,1.3956,1.3955,1.3955
EURUSD,20101013,221500,1.3956,1.3956,1.3955,1.3956
EURUSD,20101013,221600,1.3956,1.3957,1.3956,1.3957
EURUSD,20101013,221700,1.3957,1.3959,1.3957,1.3959
EURUSD,20101013,221800,1.3960,1.3963,1.3960,1.3963
EURUSD,20101013,221900,1.3963,1.3963,1.3961,1.3961
EURUSD,20101013,222000,1.3960,1.3961,1.3960,1.3961
EURUSD,20101013,222100,1.3961,1.3961,1.3961,1.3961
EURUSD,20101013,222200,1.3961,1.3961,1.3960,1.3961
EURUSD,20101013,222300,1.3961,1.3961,1.3960,1.3961
EURUSD,20101013,222400,1.3961,1.3961,1.3961,1.3961
EURUSD,20101013,222500,1.3961,1.3961,1.3960,1.3961
EURUSD,20101013,222600,1.3961,1.3961,1.3960,1.3960
EURUSD,20101013,222700,1.3961,1.3961,1.3959,1.3959
EURUSD,20101013,222800,1.3959,1.3959,1.3959,1.3959
EURUSD,20101013,222900,1.3959,1.3959,1.3959,1.3959
EURUSD,20101013,223000,1.3958,1.3958,1.3957,1.3957
EURUSD,20101013,223100,1.3957,1.3957,1.3957,1.3957
EURUSD,20101013,223200,1.3957,1.3957,1.3957,1.3957
EURUSD,20101013,223300,1.3957,1.3958,1.3957,1.3957
EURUSD,20101013,223400,1.3957,1.3958,1.3957,1.3957
EURUSD,20101013,223500,1.3957,1.3957,1.3957,1.3957
EURUSD,20101013,223600,1.3956,1.3956,1.3955,1.3955
EURUSD,20101013,223700,1.3955,1.3955,1.3954,1.3954
EURUSD,20101013,223800,1.3955,1.3956,1.3955,1.3956
EURUSD,20101013,223900,1.3956,1.3956,1.3955,1.3955
EURUSD,20101013,224000,1.3954,1.3954,1.3953,1.3953
EURUSD,20101013,224100,1.3953,1.3955,1.3953,1.3954
EURUSD,20101013,224200,1.3954,1.3955,1.3954,1.3955
EURUSD,20101013,224300,1.3955,1.3955,1.3954,1.3955
EURUSD,20101013,224400,1.3954,1.3957,1.3954,1.3957
EURUSD,20101013,224500,1.3957,1.3957,1.3956,1.3957
EURUSD,20101013,224600,1.3957,1.3957,1.3957,1.3957
EURUSD,20101013,224700,1.3959,1.3960,1.3959,1.3960
EURUSD,20101013,224800,1.3961,1.3961,1.3960,1.3960
EURUSD,20101013,224900,1.3960,1.3960,1.3960,1.3960
EURUSD,20101013,225000,1.3960,1.3960,1.3960,1.3960
EURUSD,20101013,225100,1.3960,1.3960,1.3960,1.3960
EURUSD,20101013,225200,1.3961,1.3961,1.3960,1.3961
EURUSD,20101013,225300,1.3960,1.3960,1.3960,1.3960
EURUSD,20101013,225400,1.3960,1.3960,1.3960,1.3960
EURUSD,20101013,225500,1.3960,1.3961,1.3960,1.3960
EURUSD,20101013,225600,1.3961,1.3961,1.3960,1.3960
EURUSD,20101013,225700,1.3959,1.3960,1.3959,1.3959
EURUSD,20101013,225800,1.3959,1.3959,1.3958,1.3959
EURUSD,20101013,225900,1.3959,1.3960,1.3959,1.3959
EURUSD,20101013,230000,1.3958,1.3959,1.3958,1.3959
EURUSD,20101013,230100,1.3958,1.3962,1.3958,1.3960
EURUSD,20101013,230200,1.3959,1.3959,1.3958,1.3959
EURUSD,20101013,230300,1.3959,1.3959,1.3959,1.3959
EURUSD,20101013,230400,1.3959,1.3959,1.3959,1.3959
EURUSD,20101013,230500,1.3959,1.3959,1.3959,1.3959
EURUSD,20101013,230600,1.3958,1.3959,1.3958,1.3959
EURUSD,20101013,230700,1.3960,1.3960,1.3959,1.3959
EURUSD,20101013,230800,1.3960,1.3962,1.3959,1.3961
EURUSD,20101013,230900,1.3961,1.3961,1.3961,1.3961
EURUSD,20101013,231000,1.3961,1.3961,1.3961,1.3961
EURUSD,20101013,231100,1.3960,1.3960,1.3959,1.3959
EURUSD,20101013,231200,1.3959,1.3963,1.3959,1.3961
EURUSD,20101013,231300,1.3960,1.3960,1.3960,1.3960
EURUSD,20101013,231400,1.3960,1.3960,1.3960,1.3960
EURUSD,20101013,231500,1.3960,1.3961,1.3960,1.3961
EURUSD,20101013,231600,1.3960,1.3960,1.3959,1.3959
EURUSD,20101013,231700,1.3960,1.3960,1.3960,1.3960
EURUSD,20101013,231800,1.3960,1.3960,1.3960,1.3960
EURUSD,20101013,231900,1.3960,1.3960,1.3960,1.3960
EURUSD,20101013,232000,1.3960,1.3960,1.3959,1.3959
EURUSD,20101013,232100,1.3960,1.3960,1.3959,1.3959
EURUSD,20101013,232200,1.3959,1.3959,1.3959,1.3959
EURUSD,20101013,232300,1.3959,1.3960,1.3959,1.3960
EURUSD,20101013,232400,1.3960,1.3960,1.3960,1.3960
EURUSD,20101013,232500,1.3960,1.3960,1.3959,1.3959
EURUSD,20101013,232600,1.3960,1.3960,1.3960,1.3960
EURUSD,20101013,232700,1.3960,1.3960,1.3960,1.3960
EURUSD,20101013,232800,1.3960,1.3960,1.3959,1.3959
EURUSD,20101013,232900,1.3960,1.3960,1.3959,1.3959
EURUSD,20101013,233000,1.3959,1.3959,1.3958,1.3958
EURUSD,20101013,233100,1.3958,1.3958,1.3958,1.3958
EURUSD,20101013,233200,1.3958,1.3958,1.3958,1.3958
EURUSD,20101013,233300,1.3958,1.3958,1.3958,1.3958
EURUSD,20101013,233400,1.3958,1.3958,1.3958,1.3958
EURUSD,20101013,233500,1.3958,1.3958,1.3958,1.3958
EURUSD,20101013,233600,1.3958,1.3958,1.3958,1.3958
EURUSD,20101013,233700,1.3958,1.3958,1.3958,1.3958
EURUSD,20101013,233800,1.3958,1.3958,1.3958,1.3958
EURUSD,20101013,233900,1.3958,1.3958,1.3958,1.3958
EURUSD,20101013,234000,1.3958,1.3958,1.3957,1.3957
EURUSD,20101013,234100,1.3958,1.3958,1.3957,1.3957
EURUSD,20101013,234200,1.3957,1.3958,1.3957,1.3958
EURUSD,20101013,234300,1.3958,1.3958,1.3958,1.3958
EURUSD,20101013,234400,1.3958,1.3958,1.3956,1.3956
EURUSD,20101013,234500,1.3956,1.3957,1.3956,1.3956
EURUSD,20101013,234600,1.3957,1.3957,1.3956,1.3956
EURUSD,20101013,234700,1.3957,1.3958,1.3955,1.3956
EURUSD,20101013,234800,1.3955,1.3956,1.3955,1.3956
EURUSD,20101013,234900,1.3956,1.3956,1.3953,1.3955
EURUSD,20101013,235000,1.3954,1.3955,1.3954,1.3954
EURUSD,20101013,235100,1.3954,1.3955,1.3954,1.3955
EURUSD,20101013,235200,1.3955,1.3956,1.3955,1.3956
EURUSD,20101013,235300,1.3956,1.3956,1.3956,1.3956
EURUSD,20101013,235400,1.3957,1.3957,1.3955,1.3955
EURUSD,20101013,235500,1.3956,1.3956,1.3955,1.3956
EURUSD,20101013,235600,1.3956,1.3957,1.3956,1.3957
EURUSD,20101013,235700,1.3957,1.3958,1.3956,1.3956
EURUSD,20101013,235800,1.3957,1.3962,1.3957,1.3958
EURUSD,20101013,235900,1.3958,1.3958,1.3958,1.3958
EURUSD,20101014,000000,1.3958,1.3958,1.3957,1.3958
GBPUSD,20101013,000100,1.5803,1.5804,1.5803,1.5803
GBPUSD,20101013,000200,1.5803,1.5803,1.5803,1.5803
GBPUSD,20101013,000300,1.5803,1.5803,1.5802,1.5802
GBPUSD,20101013,000400,1.5802,1.5803,1.5802,1.5803
GBPUSD,20101013,000500,1.5803,1.5803,1.5803,1.5803
GBPUSD,20101013,000600,1.5803,1.5803,1.5803,1.5803
GBPUSD,20101013,000700,1.5803,1.5803,1.5803,1.5803
GBPUSD,20101013,000800,1.5803,1.5804,1.5803,1.5804
GBPUSD,20101013,000900,1.5804,1.5804,1.5803,1.5803
GBPUSD,20101013,001000,1.5803,1.5803,1.5803,1.5803
GBPUSD,20101013,001100,1.5804,1.5804,1.5803,1.5803
GBPUSD,20101013,001200,1.5803,1.5804,1.5803,1.5804
GBPUSD,20101013,001300,1.5804,1.5804,1.5804,1.5804
GBPUSD,20101013,001400,1.5804,1.5805,1.5804,1.5805
GBPUSD,20101013,001500,1.5805,1.5805,1.5804,1.5805
GBPUSD,20101013,001600,1.5804,1.5805,1.5804,1.5805
GBPUSD,20101013,001700,1.5804,1.5804,1.5804,1.5804
GBPUSD,20101013,001800,1.5804,1.5805,1.5804,1.5805
GBPUSD,20101013,001900,1.5805,1.5805,1.5804,1.5804
GBPUSD,20101013,002000,1.5803,1.5806,1.5803,1.5806
GBPUSD,20101013,002100,1.5805,1.5806,1.5804,1.5805
GBPUSD,20101013,002200,1.5805,1.5805,1.5804,1.5804
GBPUSD,20101013,002300,1.5804,1.5804,1.5804,1.5804
GBPUSD,20101013,002400,1.5804,1.5805,1.5804,1.5805
GBPUSD,20101013,002500,1.5805,1.5805,1.5805,1.5805
GBPUSD,20101013,002600,1.5805,1.5805,1.5805,1.5805
GBPUSD,20101013,002700,1.5805,1.5805,1.5804,1.5804
GBPUSD,20101013,002800,1.5804,1.5805,1.5804,1.5805
GBPUSD,20101013,002900,1.5805,1.5805,1.5804,1.5804
GBPUSD,20101013,003000,1.5804,1.5805,1.5804,1.5804
GBPUSD,20101013,003100,1.5804,1.5805,1.5804,1.5805
GBPUSD,20101013,003200,1.5805,1.5806,1.5804,1.5806
GBPUSD,20101013,003300,1.5805,1.5808,1.5805,1.5808
GBPUSD,20101013,003400,1.5809,1.5810,1.5807,1.5807
GBPUSD,20101013,003500,1.5808,1.5808,1.5807,1.5807
GBPUSD,20101013,003600,1.5807,1.5807,1.5807,1.5807
GBPUSD,20101013,003700,1.5807,1.5807,1.5806,1.5806
GBPUSD,20101013,003800,1.5807,1.5807,1.5807,1.5807
GBPUSD,20101013,003900,1.5807,1.5807,1.5806,1.5806
GBPUSD,20101013,004000,1.5806,1.5807,1.5806,1.5806
GBPUSD,20101013,004100,1.5806,1.5806,1.5806,1.5806
GBPUSD,20101013,004200,1.5806,1.5807,1.5806,1.5806
GBPUSD,20101013,004300,1.5807,1.5809,1.5807,1.5809
GBPUSD,20101013,004400,1.5807,1.5808,1.5807,1.5807
GBPUSD,20101013,004500,1.5807,1.5807,1.5807,1.5807
GBPUSD,20101013,004600,1.5807,1.5807,1.5807,1.5807
GBPUSD,20101013,004700,1.5807,1.5807,1.5807,1.5807
GBPUSD,20101013,004800,1.5807,1.5809,1.5807,1.5809
GBPUSD,20101013,004900,1.5809,1.5809,1.5809,1.5809
GBPUSD,20101013,005000,1.5809,1.5809,1.5809,1.5809
GBPUSD,20101013,005100,1.5809,1.5809,1.5809,1.5809
GBPUSD,20101013,005200,1.5809,1.5809,1.5809,1.5809
GBPUSD,20101013,005300,1.5809,1.5809,1.5809,1.5809
GBPUSD,20101013,005400,1.5809,1.5810,1.5808,1.5810
GBPUSD,20101013,005500,1.5809,1.5809,1.5809,1.5809
GBPUSD,20101013,005600,1.5809,1.5811,1.5809,1.5810
GBPUSD,20101013,005700,1.5810,1.5810,1.5810,1.5810
GBPUSD,20101013,005800,1.5809,1.5810,1.5809,1.5810
GBPUSD,20101013,005900,1.5809,1.5809,1.5809,1.5809
GBPUSD,20101013,010000,1.5809,1.5809,1.5807,1.5809
GBPUSD,20101013,010100,1.5810,1.5811,1.5810,1.5810
GBPUSD,20101013,010200,1.5809,1.5809,1.5807,1.5807
GBPUSD,20101013,010300,1.5807,1.5807,1.5807,1.5807
GBPUSD,20101013,010400,1.5807,1.5807,1.5806,1.5806
GBPUSD,20101013,010500,1.5806,1.5806,1.5805,1.5806
GBPUSD,20101013,010600,1.5806,1.5806,1.5805,1.5805
GBPUSD,20101013,010700,1.5804,1.5806,1.5804,1.5806
GBPUSD,20101013,010800,1.5806,1.5806,1.5806,1.5806
GBPUSD,20101013,010900,1.5806,1.5806,1.5805,1.5805
GBPUSD,20101013,011000,1.5805,1.5805,1.5804,1.5805
GBPUSD,20101013,011100,1.5804,1.5804,1.5803,1.5803
GBPUSD,20101013,011200,1.5803,1.5803,1.5802,1.5802
GBPUSD,20101013,011300,1.5802,1.5802,1.5802,1.5802
GBPUSD,20101013,011400,1.5802,1.5803,1.5801,1.5803
GBPUSD,20101013,011500,1.5803,1.5803,1.5802,1.5802
GBPUSD,20101013,011600,1.5802,1.5802,1.5802,1.5802
GBPUSD,20101013,011700,1.5800,1.5800,1.5799,1.5799
GBPUSD,20101013,011800,1.5799,1.5800,1.5799,1.5799
GBPUSD,20101013,011900,1.5799,1.5800,1.5799,1.5800
GBPUSD,20101013,012000,1.5800,1.5800,1.5799,1.5800
GBPUSD,20101013,012100,1.5799,1.5800,1.5799,1.5800
GBPUSD,20101013,012200,1.5799,1.5799,1.5797,1.5797
GBPUSD,20101013,012300,1.5797,1.5798,1.5797,1.5798
GBPUSD,20101013,012400,1.5798,1.5798,1.5796,1.5797
GBPUSD,20101013,012500,1.5798,1.5798,1.5797,1.5797
GBPUSD,20101013,012600,1.5797,1.5797,1.5796,1.5796
GBPUSD,20101013,012700,1.5796,1.5796,1.5795,1.5796
GBPUSD,20101013,012800,1.5796,1.5797,1.5796,1.5797
GBPUSD,20101013,012900,1.5796,1.5796,1.5796,1.5796
GBPUSD,20101013,013000,1.5796,1.5796,1.5796,1.5796
GBPUSD,20101013,013100,1.5796,1.5797,1.5796,1.5797
GBPUSD,20101013,013200,1.5796,1.5796,1.5795,1.5796
GBPUSD,20101013,013300,1.5795,1.5796,1.5795,1.5796
GBPUSD,20101013,013400,1.5795,1.5795,1.5794,1.5795
GBPUSD,20101013,013500,1.5795,1.5796,1.5795,1.5796
GBPUSD,20101013,013600,1.5796,1.5796,1.5796,1.5796
GBPUSD,20101013,013700,1.5796,1.5798,1.5796,1.5797
GBPUSD,20101013,013800,1.5797,1.5797,1.5796,1.5796
GBPUSD,20101013,013900,1.5797,1.5797,1.5797,1.5797
GBPUSD,20101013,014000,1.5797,1.5797,1.5796,1.5796
GBPUSD,20101013,014100,1.5795,1.5796,1.5795,1.5796
GBPUSD,20101013,014200,1.5796,1.5796,1.5794,1.5795
GBPUSD,20101013,014300,1.5795,1.5798,1.5795,1.5798
GBPUSD,20101013,014400,1.5799,1.5800,1.5799,1.5799
GBPUSD,20101013,014500,1.5800,1.5801,1.5799,1.5801
GBPUSD,20101013,014600,1.5802,1.5802,1.5800,1.5801
GBPUSD,20101013,014700,1.5801,1.5803,1.5801,1.5803
GBPUSD,20101013,014800,1.5804,1.5804,1.5803,1.5804
GBPUSD,20101013,014900,1.5804,1.5804,1.5803,1.5803
GBPUSD,20101013,015000,1.5804,1.5804,1.5803,1.5803
GBPUSD,20101013,015100,1.5803,1.5803,1.5802,1.5803
GBPUSD,20101013,015200,1.5804,1.5804,1.5804,1.5804
GBPUSD,20101013,015300,1.5804,1.5805,1.5804,1.5805
GBPUSD,20101013,015400,1.5804,1.5805,1.5804,1.5805
GBPUSD,20101013,015500,1.5805,1.5805,1.5804,1.5804
GBPUSD,20101013,015600,1.5804,1.5805,1.5803,1.5804
GBPUSD,20101013,015700,1.5804,1.5804,1.5803,1.5803
GBPUSD,20101013,015800,1.5804,1.5804,1.5802,1.5803
GBPUSD,20101013,015900,1.5803,1.5803,1.5801,1.5801
GBPUSD,20101013,020000,1.5801,1.5801,1.5800,1.5800
GBPUSD,20101013,020100,1.5800,1.5802,1.5800,1.5802
GBPUSD,20101013,020200,1.5802,1.5802,1.5801,1.5802
GBPUSD,20101013,020300,1.5801,1.5802,1.5798,1.5798
GBPUSD,20101013,020400,1.5797,1.5797,1.5795,1.5795
GBPUSD,20101013,020500,1.5794,1.5795,1.5794,1.5794
GBPUSD,20101013,020600,1.5795,1.5795,1.5793,1.5793
GBPUSD,20101013,020700,1.5793,1.5793,1.5792,1.5793
GBPUSD,20101013,020800,1.5793,1.5796,1.5793,1.5795
GBPUSD,20101013,020900,1.5795,1.5795,1.5795,1.5795
GBPUSD,20101013,021000,1.5794,1.5794,1.5794,1.5794
GBPUSD,20101013,021100,1.5794,1.5795,1.5794,1.5795
GBPUSD,20101013,021200,1.5795,1.5795,1.5793,1.5793
GBPUSD,20101013,021300,1.5792,1.5792,1.5791,1.5791
GBPUSD,20101013,021400,1.5791,1.5791,1.5791,1.5791
GBPUSD,20101013,021500,1.5791,1.5795,1.5791,1.5794
GBPUSD,20101013,021600,1.5794,1.5794,1.5793,1.5794
GBPUSD,20101013,021700,1.5794,1.5795,1.5794,1.5795
GBPUSD,20101013,021800,1.5795,1.5795,1.5795,1.5795
GBPUSD,20101013,021900,1.5795,1.5798,1.5793,1.5793
GBPUSD,20101013,022000,1.5792,1.5792,1.5782,1.5783
GBPUSD,20101013,022100,1.5782,1.5782,1.5781,1.5781
GBPUSD,20101013,022200,1.5782,1.5782,1.5781,1.5781
GBPUSD,20101013,022300,1.5782,1.5783,1.5781,1.5782
GBPUSD,20101013,022400,1.5781,1.5782,1.5781,1.5782
GBPUSD,20101013,022500,1.5781,1.5781,1.5780,1.5780
GBPUSD,20101013,022600,1.5781,1.5782,1.5781,1.5782
GBPUSD,20101013,022700,1.5783,1.5783,1.5779,1.5779
GBPUSD,20101013,022800,1.5779,1.5780,1.5779,1.5780
GBPUSD,20101013,022900,1.5780,1.5781,1.5779,1.5781
GBPUSD,20101013,023000,1.5781,1.5783,1.5781,1.5783
GBPUSD,20101013,023100,1.5784,1.5784,1.5783,1.5783
GBPUSD,20101013,023200,1.5784,1.5785,1.5784,1.5785
GBPUSD,20101013,023300,1.5785,1.5786,1.5785,1.5786
GBPUSD,20101013,023400,1.5787,1.5787,1.5787,1.5787
GBPUSD,20101013,023500,1.5786,1.5790,1.5786,1.5790
GBPUSD,20101013,023600,1.5790,1.5790,1.5790,1.5790
GBPUSD,20101013,023700,1.5790,1.5791,1.5790,1.5791
GBPUSD,20101013,023800,1.5792,1.5793,1.5792,1.5793
GBPUSD,20101013,023900,1.5792,1.5793,1.5792,1.5793
GBPUSD,20101013,024000,1.5794,1.5794,1.5793,1.5793
GBPUSD,20101013,024100,1.5792,1.5793,1.5792,1.5793
GBPUSD,20101013,024200,1.5793,1.5793,1.5791,1.5791
GBPUSD,20101013,024300,1.5792,1.5792,1.5789,1.5789
GBPUSD,20101013,024400,1.5789,1.5789,1.5786,1.5787
GBPUSD,20101013,024500,1.5786,1.5786,1.5785,1.5785
GBPUSD,20101013,024600,1.5785,1.5785,1.5784,1.5784
GBPUSD,20101013,024700,1.5784,1.5784,1.5784,1.5784
GBPUSD,20101013,024800,1.5783,1.5783,1.5782,1.5782
GBPUSD,20101013,024900,1.5783,1.5783,1.5782,1.5782
GBPUSD,20101013,025000,1.5781,1.5781,1.5780,1.5780
GBPUSD,20101013,025100,1.5780,1.5780,1.5780,1.5780
GBPUSD,20101013,025200,1.5780,1.5780,1.5780,1.5780
GBPUSD,20101013,025300,1.5780,1.5780,1.5779,1.5779
GBPUSD,20101013,025400,1.5779,1.5779,1.5777,1.5777
GBPUSD,20101013,025500,1.5776,1.5776,1.5773,1.5773
GBPUSD,20101013,025600,1.5774,1.5776,1.5774,1.5776
GBPUSD,20101013,025700,1.5776,1.5780,1.5776,1.5780
GBPUSD,20101013,025800,1.5781,1.5783,1.5780,1.5783
GBPUSD,20101013,025900,1.5783,1.5784,1.5783,1.5783
GBPUSD,20101013,030000,1.5783,1.5784,1.5783,1.5783
GBPUSD,20101013,030100,1.5783,1.5784,1.5783,1.5784
GBPUSD,20101013,030200,1.5784,1.5785,1.5783,1.5784
GBPUSD,20101013,030300,1.5784,1.5784,1.5783,1.5784
GBPUSD,20101013,030400,1.5783,1.5784,1.5783,1.5784
GBPUSD,20101013,030500,1.5783,1.5784,1.5783,1.5784
GBPUSD,20101013,030600,1.5784,1.5784,1.5783,1.5783
GBPUSD,20101013,030700,1.5783,1.5783,1.5782,1.5782
GBPUSD,20101013,030800,1.5782,1.5782,1.5782,1.5782
GBPUSD,20101013,030900,1.5783,1.5784,1.5783,1.5784
GBPUSD,20101013,031000,1.5783,1.5783,1.5783,1.5783
GBPUSD,20101013,031100,1.5783,1.5784,1.5783,1.5783
GBPUSD,20101013,031200,1.5783,1.5784,1.5783,1.5783
GBPUSD,20101013,031300,1.5784,1.5784,1.5783,1.5783
GBPUSD,20101013,031400,1.5783,1.5784,1.5783,1.5783
GBPUSD,20101013,031500,1.5784,1.5785,1.5784,1.5784
GBPUSD,20101013,031600,1.5785,1.5787,1.5785,1.5786
GBPUSD,20101013,031700,1.5787,1.5788,1.5786,1.5788
GBPUSD,20101013,031800,1.5789,1.5789,1.5789,1.5789
GBPUSD,20101013,031900,1.5789,1.5789,1.5788,1.5789
GBPUSD,20101013,032000,1.5788,1.5790,1.5788,1.5790
GBPUSD,20101013,032100,1.5790,1.5790,1.5789,1.5790
GBPUSD,20101013,032200,1.5790,1.5791,1.5790,1.5790
GBPUSD,20101013,032300,1.5791,1.5791,1.5790,1.5791
GBPUSD,20101013,032400,1.5791,1.5794,1.5791,1.5794
GBPUSD,20101013,032500,1.5795,1.5798,1.5795,1.5795
GBPUSD,20101013,032600,1.5795,1.5795,1.5793,1.5793
GBPUSD,20101013,032700,1.5792,1.5793,1.5792,1.5793
GBPUSD,20101013,032800,1.5794,1.5794,1.5793,1.5793
GBPUSD,20101013,032900,1.5794,1.5796,1.5794,1.5794
GBPUSD,20101013,033000,1.5795,1.5796,1.5794,1.5794
GBPUSD,20101013,033100,1.5795,1.5795,1.5794,1.5795
GBPUSD,20101013,033200,1.5794,1.5794,1.5794,1.5794
GBPUSD,20101013,033300,1.5793,1.5796,1.5793,1.5795
GBPUSD,20101013,033400,1.5794,1.5800,1.5794,1.5799
GBPUSD,20101013,033500,1.5800,1.5802,1.5800,1.5801
GBPUSD,20101013,033600,1.5800,1.5801,1.5799,1.5799
GBPUSD,20101013,033700,1.5799,1.5802,1.5799,1.5802
GBPUSD,20101013,033800,1.5802,1.5802,1.5800,1.5801
GBPUSD,20101013,033900,1.5802,1.5803,1.5801,1.5802
GBPUSD,20101013,034000,1.5802,1.5803,1.5801,1.5801
GBPUSD,20101013,034100,1.5801,1.5801,1.5801,1.5801
GBPUSD,20101013,034200,1.5802,1.5802,1.5801,1.5801
GBPUSD,20101013,034300,1.5801,1.5802,1.5801,1.5802
GBPUSD,20101013,034400,1.5803,1.5804,1.5800,1.5800
GBPUSD,20101013,034500,1.5801,1.5803,1.5801,1.5803
GBPUSD,20101013,034600,1.5804,1.5804,1.5804,1.5804
GBPUSD,20101013,034700,1.5804,1.5805,1.5804,1.5804
GBPUSD,20101013,034800,1.5804,1.5804,1.5804,1.5804
GBPUSD,20101013,034900,1.5805,1.5810,1.5805,1.5810
GBPUSD,20101013,035000,1.5810,1.5810,1.5807,1.5810
GBPUSD,20101013,035100,1.5810,1.5810,1.5807,1.5807
GBPUSD,20101013,035200,1.5808,1.5808,1.5806,1.5806
GBPUSD,20101013,035300,1.5806,1.5806,1.5806,1.5806
GBPUSD,20101013,035400,1.5806,1.5806,1.5805,1.5805
GBPUSD,20101013,035500,1.5804,1.5804,1.5803,1.5803
GBPUSD,20101013,035600,1.5802,1.5802,1.5801,1.5801
GBPUSD,20101013,035700,1.5802,1.5803,1.5802,1.5803
GBPUSD,20101013,035800,1.5803,1.5803,1.5802,1.5802
GBPUSD,20101013,035900,1.5802,1.5803,1.5802,1.5803
GBPUSD,20101013,040000,1.5803,1.5803,1.5802,1.5802
GBPUSD,20101013,040100,1.5801,1.5802,1.5801,1.5802
GBPUSD,20101013,040200,1.5801,1.5803,1.5801,1.5803
GBPUSD,20101013,040300,1.5802,1.5802,1.5801,1.5802
GBPUSD,20101013,040400,1.5802,1.5806,1.5801,1.5804
GBPUSD,20101013,040500,1.5804,1.5806,1.5804,1.5806
GBPUSD,20101013,040600,1.5806,1.5807,1.5805,1.5807
GBPUSD,20101013,040700,1.5807,1.5810,1.5806,1.5810
GBPUSD,20101013,040800,1.5810,1.5810,1.5807,1.5808
GBPUSD,20101013,040900,1.5807,1.5809,1.5807,1.5809
GBPUSD,20101013,041000,1.5808,1.5808,1.5806,1.5807
GBPUSD,20101013,041100,1.5806,1.5806,1.5806,1.5806
GBPUSD,20101013,041200,1.5807,1.5808,1.5807,1.5808
GBPUSD,20101013,041300,1.5809,1.5810,1.5808,1.5810
GBPUSD,20101013,041400,1.5809,1.5810,1.5808,1.5810
GBPUSD,20101013,041500,1.5809,1.5810,1.5809,1.5809
GBPUSD,20101013,041600,1.5809,1.5809,1.5809,1.5809
GBPUSD,20101013,041700,1.5808,1.5809,1.5808,1.5809
GBPUSD,20101013,041800,1.5808,1.5808,1.5808,1.5808
GBPUSD,20101013,041900,1.5808,1.5810,1.5808,1.5810
GBPUSD,20101013,042000,1.5809,1.5810,1.5809,1.5810
GBPUSD,20101013,042100,1.5811,1.5813,1.5811,1.5813
GBPUSD,20101013,042200,1.5813,1.5813,1.5813,1.5813
GBPUSD,20101013,042300,1.5813,1.5814,1.5813,1.5814
GBPUSD,20101013,042400,1.5813,1.5814,1.5813,1.5813
GBPUSD,20101013,042500,1.5813,1.5819,1.5813,1.5819
GBPUSD,20101013,042600,1.5820,1.5820,1.5820,1.5820
GBPUSD,20101013,042700,1.5820,1.5820,1.5819,1.5819
GBPUSD,20101013,042800,1.5818,1.5818,1.5818,1.5818
GBPUSD,20101013,042900,1.5818,1.5818,1.5817,1.5817
GBPUSD,20101013,043000,1.5818,1.5818,1.5817,1.5817
GBPUSD,20101013,043100,1.5817,1.5817,1.5817,1.5817
GBPUSD,20101013,043200,1.5816,1.5816,1.5815,1.5816
GBPUSD,20101013,043300,1.5816,1.5816,1.5816,1.5816
GBPUSD,20101013,043400,1.5815,1.5816,1.5815,1.5816
GBPUSD,20101013,043500,1.5816,1.5816,1.5815,1.5815
GBPUSD,20101013,043600,1.5815,1.5815,1.5815,1.5815
GBPUSD,20101013,043700,1.5815,1.5816,1.5815,1.5816
GBPUSD,20101013,043800,1.5816,1.5817,1.5816,1.5817
GBPUSD,20101013,043900,1.5817,1.5819,1.5817,1.5819
GBPUSD,20101013,044000,1.5819,1.5820,1.5819,1.5820
GBPUSD,20101013,044100,1.5820,1.5820,1.5819,1.5820
GBPUSD,20101013,044200,1.5819,1.5820,1.5819,1.5820
GBPUSD,20101013,044300,1.5819,1.5819,1.5819,1.5819
GBPUSD,20101013,044400,1.5820,1.5820,1.5820,1.5820
GBPUSD,20101013,044500,1.5820,1.5820,1.5820,1.5820
GBPUSD,20101013,044600,1.5820,1.5820,1.5818,1.5818
GBPUSD,20101013,044700,1.5818,1.5820,1.5818,1.5820
GBPUSD,20101013,044800,1.5820,1.5820,1.5819,1.5819
GBPUSD,20101013,044900,1.5819,1.5820,1.5819,1.5819
GBPUSD,20101013,045000,1.5819,1.5820,1.5819,1.5820
GBPUSD,20101013,045100,1.5820,1.5822,1.5820,1.5822
GBPUSD,20101013,045200,1.5822,1.5824,1.5822,1.5824
GBPUSD,20101013,045300,1.5824,1.5824,1.5823,1.5823
GBPUSD,20101013,045400,1.5822,1.5823,1.5822,1.5823
GBPUSD,20101013,045500,1.5822,1.5823,1.5822,1.5823
GBPUSD,20101013,045600,1.5823,1.5826,1.5822,1.5826
GBPUSD,20101013,045700,1.5826,1.5826,1.5826,1.5826
GBPUSD,20101013,045800,1.5826,1.5826,1.5825,1.5825
GBPUSD,20101013,045900,1.5825,1.5825,1.5823,1.5824
GBPUSD,20101013,050000,1.5823,1.5823,1.5822,1.5822
GBPUSD,20101013,050100,1.5823,1.5823,1.5820,1.5820
GBPUSD,20101013,050200,1.5821,1.5821,1.5820,1.5820
GBPUSD,20101013,050300,1.5819,1.5820,1.5819,1.5819
GBPUSD,20101013,050400,1.5820,1.5822,1.5820,1.5822
GBPUSD,20101013,050500,1.5821,1.5821,1.5819,1.5819
GBPUSD,20101013,050600,1.5818,1.5818,1.5815,1.5816
GBPUSD,20101013,050700,1.5815,1.5815,1.5815,1.5815
GBPUSD,20101013,050800,1.5815,1.5815,1.5814,1.5815
GBPUSD,20101013,050900,1.5815,1.5816,1.5815,1.5816
GBPUSD,20101013,051000,1.5816,1.5816,1.5814,1.5814
GBPUSD,20101013,051100,1.5815,1.5815,1.5814,1.5814
GBPUSD,20101013,051200,1.5814,1.5815,1.5814,1.5815
GBPUSD,20101013,051300,1.5815,1.5817,1.5815,1.5817
GBPUSD,20101013,051400,1.5816,1.5816,1.5815,1.5815
GBPUSD,20101013,051500,1.5817,1.5817,1.5816,1.5817
GBPUSD,20101013,051600,1.5817,1.5817,1.5816,1.5816
GBPUSD,20101013,051700,1.5817,1.5819,1.5817,1.5819
GBPUSD,20101013,051800,1.5818,1.5819,1.5818,1.5819
GBPUSD,20101013,051900,1.5819,1.5819,1.5818,1.5819
GBPUSD,20101013,052000,1.5820,1.5820,1.5820,1.5820
GBPUSD,20101013,052100,1.5820,1.5821,1.5820,1.5820
GBPUSD,20101013,052200,1.5821,1.5822,1.5821,1.5822
GBPUSD,20101013,052300,1.5821,1.5826,1.5821,1.5825
GBPUSD,20101013,052400,1.5826,1.5826,1.5825,1.5826
GBPUSD,20101013,052500,1.5826,1.5826,1.5826,1.5826
GBPUSD,20101013,052600,1.5826,1.5826,1.5825,1.5825
GBPUSD,20101013,052700,1.5825,1.5825,1.5824,1.5824
GBPUSD,20101013,052800,1.5824,1.5824,1.5823,1.5824
GBPUSD,20101013,052900,1.5824,1.5825,1.5824,1.5825
GBPUSD,20101013,053000,1.5825,1.5825,1.5824,1.5824
GBPUSD,20101013,053100,1.5825,1.5825,1.5824,1.5824
GBPUSD,20101013,053200,1.5824,1.5824,1.5824,1.5824
GBPUSD,20101013,053300,1.5824,1.5824,1.5824,1.5824
GBPUSD,20101013,053400,1.5823,1.5823,1.5823,1.5823
GBPUSD,20101013,053500,1.5822,1.5824,1.5822,1.5823
GBPUSD,20101013,053600,1.5823,1.5823,1.5820,1.5820
GBPUSD,20101013,053700,1.5820,1.5820,1.5820,1.5820
GBPUSD,20101013,053800,1.5820,1.5821,1.5820,1.5821
GBPUSD,20101013,053900,1.5820,1.5820,1.5820,1.5820
GBPUSD,20101013,054000,1.5820,1.5820,1.5819,1.5819
GBPUSD,20101013,054100,1.5819,1.5819,1.5818,1.5818
GBPUSD,20101013,054200,1.5819,1.5819,1.5819,1.5819
GBPUSD,20101013,054300,1.5819,1.5819,1.5816,1.5816
GBPUSD,20101013,054400,1.5816,1.5816,1.5812,1.5813
GBPUSD,20101013,054500,1.5813,1.5813,1.5813,1.5813
GBPUSD,20101013,054600,1.5813,1.5813,1.5813,1.5813
GBPUSD,20101013,054700,1.5813,1.5813,1.5813,1.5813
GBPUSD,20101013,054800,1.5813,1.5814,1.5813,1.5814
GBPUSD,20101013,054900,1.5814,1.5814,1.5813,1.5813
GBPUSD,20101013,055000,1.5813,1.5814,1.5813,1.5813
GBPUSD,20101013,055100,1.5813,1.5813,1.5813,1.5813
GBPUSD,20101013,055200,1.5813,1.5813,1.5813,1.5813
GBPUSD,20101013,055300,1.5813,1.5813,1.5813,1.5813
GBPUSD,20101013,055400,1.5812,1.5817,1.5812,1.5817
GBPUSD,20101013,055500,1.5818,1.5818,1.5816,1.5818
GBPUSD,20101013,055600,1.5817,1.5817,1.5816,1.5816
GBPUSD,20101013,055700,1.5816,1.5816,1.5815,1.5815
GBPUSD,20101013,055800,1.5816,1.5816,1.5815,1.5815
GBPUSD,20101013,055900,1.5815,1.5816,1.5815,1.5816
GBPUSD,20101013,060000,1.5816,1.5817,1.5816,1.5817
GBPUSD,20101013,060100,1.5817,1.5817,1.5815,1.5816
GBPUSD,20101013,060200,1.5816,1.5816,1.5816,1.5816
GBPUSD,20101013,060300,1.5815,1.5816,1.5814,1.5815
GBPUSD,20101013,060400,1.5815,1.5815,1.5814,1.5815
GBPUSD,20101013,060500,1.5815,1.5816,1.5814,1.5814
GBPUSD,20101013,060600,1.5815,1.5816,1.5815,1.5816
GBPUSD,20101013,060700,1.5816,1.5816,1.5816,1.5816
GBPUSD,20101013,060800,1.5816,1.5816,1.5816,1.5816
GBPUSD,20101013,060900,1.5815,1.5817,1.5815,1.5816
GBPUSD,20101013,061000,1.5816,1.5817,1.5815,1.5816
GBPUSD,20101013,061100,1.5815,1.5815,1.5813,1.5813
GBPUSD,20101013,061200,1.5813,1.5813,1.5811,1.5812
GBPUSD,20101013,061300,1.5813,1.5813,1.5812,1.5812
GBPUSD,20101013,061400,1.5812,1.5812,1.5811,1.5811
GBPUSD,20101013,061500,1.5812,1.5813,1.5812,1.5813
GBPUSD,20101013,061600,1.5813,1.5813,1.5813,1.5813
GBPUSD,20101013,061700,1.5813,1.5814,1.5813,1.5814
GBPUSD,20101013,061800,1.5813,1.5813,1.5813,1.5813
GBPUSD,20101013,061900,1.5813,1.5813,1.5812,1.5813
GBPUSD,20101013,062000,1.5813,1.5813,1.5812,1.5813
GBPUSD,20101013,062100,1.5813,1.5814,1.5813,1.5814
GBPUSD,20101013,062200,1.5814,1.5814,1.5814,1.5814
GBPUSD,20101013,062300,1.5813,1.5817,1.5813,1.5817
GBPUSD,20101013,062400,1.5818,1.5822,1.5818,1.5822
GBPUSD,20101013,062500,1.5821,1.5822,1.5821,1.5822
GBPUSD,20101013,062600,1.5821,1.5823,1.5819,1.5819
GBPUSD,20101013,062700,1.5818,1.5819,1.5817,1.5818
GBPUSD,20101013,062800,1.5819,1.5819,1.5818,1.5819
GBPUSD,20101013,062900,1.5819,1.5819,1.5818,1.5819
GBPUSD,20101013,063000,1.5819,1.5819,1.5819,1.5819
GBPUSD,20101013,063100,1.5819,1.5819,1.5818,1.5819
GBPUSD,20101013,063200,1.5819,1.5819,1.5819,1.5819
GBPUSD,20101013,063300,1.5819,1.5819,1.5818,1.5819
GBPUSD,20101013,063400,1.5819,1.5819,1.5819,1.5819
GBPUSD,20101013,063500,1.5819,1.5819,1.5819,1.5819
GBPUSD,20101013,063600,1.5819,1.5820,1.5819,1.5820
GBPUSD,20101013,063700,1.5821,1.5822,1.5821,1.5822
GBPUSD,20101013,063800,1.5823,1.5823,1.5822,1.5822
GBPUSD,20101013,063900,1.5822,1.5823,1.5822,1.5823
GBPUSD,20101013,064000,1.5824,1.5824,1.5823,1.5823
GBPUSD,20101013,064100,1.5823,1.5824,1.5823,1.5824
GBPUSD,20101013,064200,1.5823,1.5824,1.5823,1.5824
GBPUSD,20101013,064300,1.5823,1.5823,1.5821,1.5822
GBPUSD,20101013,064400,1.5821,1.5822,1.5820,1.5820
GBPUSD,20101013,064500,1.5820,1.5822,1.5820,1.5822
GBPUSD,20101013,064600,1.5822,1.5822,1.5822,1.5822
GBPUSD,20101013,064700,1.5822,1.5823,1.5822,1.5823
GBPUSD,20101013,064800,1.5823,1.5823,1.5822,1.5822
GBPUSD,20101013,064900,1.5822,1.5822,1.5822,1.5822
GBPUSD,20101013,065000,1.5822,1.5822,1.5822,1.5822
GBPUSD,20101013,065100,1.5822,1.5822,1.5822,1.5822
GBPUSD,20101013,065200,1.5822,1.5822,1.5822,1.5822
GBPUSD,20101013,065300,1.5823,1.5823,1.5823,1.5823
GBPUSD,20101013,065400,1.5823,1.5823,1.5822,1.5822
GBPUSD,20101013,065500,1.5821,1.5822,1.5821,1.5821
GBPUSD,20101013,065600,1.5822,1.5823,1.5822,1.5823
GBPUSD,20101013,065700,1.5822,1.5824,1.5822,1.5824
GBPUSD,20101013,065800,1.5825,1.5826,1.5825,1.5825
GBPUSD,20101013,065900,1.5826,1.5826,1.5824,1.5824
GBPUSD,20101013,070000,1.5824,1.5825,1.5824,1.5825
GBPUSD,20101013,070100,1.5825,1.5827,1.5825,1.5827
GBPUSD,20101013,070200,1.5827,1.5827,1.5827,1.5827
GBPUSD,20101013,070300,1.5827,1.5827,1.5827,1.5827
GBPUSD,20101013,070400,1.5827,1.5833,1.5827,1.5832
GBPUSD,20101013,070500,1.5831,1.5833,1.5831,1.5833
GBPUSD,20101013,070600,1.5834,1.5838,1.5834,1.5837
GBPUSD,20101013,070700,1.5836,1.5837,1.5836,1.5837
GBPUSD,20101013,070800,1.5836,1.5836,1.5836,1.5836
GBPUSD,20101013,070900,1.5836,1.5836,1.5835,1.5836
GBPUSD,20101013,071000,1.5836,1.5836,1.5835,1.5836
GBPUSD,20101013,071100,1.5836,1.5836,1.5835,1.5836
GBPUSD,20101013,071200,1.5835,1.5835,1.5834,1.5835
GBPUSD,20101013,071300,1.5834,1.5834,1.5833,1.5833
GBPUSD,20101013,071400,1.5833,1.5833,1.5833,1.5833
GBPUSD,20101013,071500,1.5833,1.5833,1.5832,1.5832
GBPUSD,20101013,071600,1.5833,1.5833,1.5832,1.5833
GBPUSD,20101013,071700,1.5833,1.5833,1.5832,1.5833
GBPUSD,20101013,071800,1.5833,1.5833,1.5833,1.5833
GBPUSD,20101013,071900,1.5832,1.5833,1.5832,1.5833
GBPUSD,20101013,072000,1.5833,1.5834,1.5833,1.5834
GBPUSD,20101013,072100,1.5834,1.5834,1.5833,1.5833
GBPUSD,20101013,072200,1.5833,1.5835,1.5833,1.5834
GBPUSD,20101013,072300,1.5834,1.5834,1.5833,1.5833
GBPUSD,20101013,072400,1.5834,1.5834,1.5834,1.5834
GBPUSD,20101013,072500,1.5835,1.5835,1.5834,1.5834
GBPUSD,20101013,072600,1.5834,1.5834,1.5834,1.5834
GBPUSD,20101013,072700,1.5834,1.5834,1.5834,1.5834
GBPUSD,20101013,072800,1.5834,1.5834,1.5834,1.5834
GBPUSD,20101013,072900,1.5833,1.5833,1.5833,1.5833
GBPUSD,20101013,073000,1.5832,1.5833,1.5832,1.5833
GBPUSD,20101013,073100,1.5834,1.5835,1.5834,1.5835
GBPUSD,20101013,073200,1.5834,1.5835,1.5834,1.5835
GBPUSD,20101013,073300,1.5835,1.5835,1.5834,1.5834
GBPUSD,20101013,073400,1.5835,1.5835,1.5832,1.5832
GBPUSD,20101013,073500,1.5832,1.5837,1.5832,1.5837
GBPUSD,20101013,073600,1.5838,1.5838,1.5836,1.5837
GBPUSD,20101013,073700,1.5836,1.5836,1.5835,1.5835
GBPUSD,20101013,073800,1.5836,1.5836,1.5834,1.5834
GBPUSD,20101013,073900,1.5834,1.5834,1.5832,1.5832
GBPUSD,20101013,074000,1.5832,1.5832,1.5832,1.5832
GBPUSD,20101013,074100,1.5832,1.5832,1.5831,1.5832
GBPUSD,20101013,074200,1.5833,1.5833,1.5832,1.5833
GBPUSD,20101013,074300,1.5833,1.5837,1.5833,1.5837
GBPUSD,20101013,074400,1.5837,1.5847,1.5837,1.5846
GBPUSD,20101013,074500,1.5847,1.5847,1.5841,1.5842
GBPUSD,20101013,074600,1.5843,1.5843,1.5839,1.5839
GBPUSD,20101013,074700,1.5839,1.5839,1.5838,1.5838
GBPUSD,20101013,074800,1.5838,1.5838,1.5836,1.5836
GBPUSD,20101013,074900,1.5836,1.5836,1.5833,1.5833
GBPUSD,20101013,075000,1.5833,1.5833,1.5833,1.5833
GBPUSD,20101013,075100,1.5833,1.5834,1.5833,1.5834
GBPUSD,20101013,075200,1.5834,1.5835,1.5834,1.5835
GBPUSD,20101013,075300,1.5834,1.5838,1.5834,1.5836
GBPUSD,20101013,075400,1.5835,1.5835,1.5833,1.5834
GBPUSD,20101013,075500,1.5834,1.5836,1.5834,1.5836
GBPUSD,20101013,075600,1.5837,1.5838,1.5836,1.5836
GBPUSD,20101013,075700,1.5836,1.5838,1.5836,1.5838
GBPUSD,20101013,075800,1.5839,1.5839,1.5839,1.5839
GBPUSD,20101013,075900,1.5839,1.5841,1.5839,1.5841
GBPUSD,20101013,080000,1.5840,1.5843,1.5840,1.5841
GBPUSD,20101013,080100,1.5840,1.5841,1.5839,1.5841
GBPUSD,20101013,080200,1.5840,1.5840,1.5838,1.5838
GBPUSD,20101013,080300,1.5838,1.5838,1.5837,1.5838
GBPUSD,20101013,080400,1.5838,1.5838,1.5835,1.5835
GBPUSD,20101013,080500,1.5835,1.5835,1.5832,1.5832
GBPUSD,20101013,080600,1.5831,1.5834,1.5830,1.5834
GBPUSD,20101013,080700,1.5835,1.5836,1.5834,1.5836
GBPUSD,20101013,080800,1.5835,1.5835,1.5832,1.5833
GBPUSD,20101013,080900,1.5834,1.5834,1.5831,1.5831
GBPUSD,20101013,081000,1.5830,1.5830,1.5826,1.5826
GBPUSD,20101013,081100,1.5827,1.5829,1.5827,1.5829
GBPUSD,20101013,081200,1.5829,1.5829,1.5828,1.5829
GBPUSD,20101013,081300,1.5828,1.5829,1.5828,1.5828
GBPUSD,20101013,081400,1.5829,1.5832,1.5829,1.5831
GBPUSD,20101013,081500,1.5831,1.5831,1.5831,1.5831
GBPUSD,20101013,081600,1.5832,1.5834,1.5829,1.5830
GBPUSD,20101013,081700,1.5829,1.5831,1.5829,1.5831
GBPUSD,20101013,081800,1.5831,1.5834,1.5831,1.5834
GBPUSD,20101013,081900,1.5833,1.5834,1.5831,1.5833
GBPUSD,20101013,082000,1.5833,1.5840,1.5832,1.5839
GBPUSD,20101013,082100,1.5838,1.5839,1.5837,1.5838
GBPUSD,20101013,082200,1.5839,1.5839,1.5838,1.5838
GBPUSD,20101013,082300,1.5837,1.5837,1.5834,1.5834
GBPUSD,20101013,082400,1.5833,1.5833,1.5832,1.5832
GBPUSD,20101013,082500,1.5833,1.5835,1.5833,1.5834
GBPUSD,20101013,082600,1.5834,1.5835,1.5834,1.5835
GBPUSD,20101013,082700,1.5835,1.5836,1.5834,1.5836
GBPUSD,20101013,082800,1.5835,1.5837,1.5835,1.5836
GBPUSD,20101013,082900,1.5835,1.5836,1.5835,1.5836
GBPUSD,20101013,083000,1.5837,1.5840,1.5837,1.5840
GBPUSD,20101013,083100,1.5841,1.5841,1.5840,1.5840
GBPUSD,20101013,083200,1.5840,1.5840,1.5836,1.5836
GBPUSD,20101013,083300,1.5837,1.5837,1.5833,1.5833
GBPUSD,20101013,083400,1.5834,1.5835,1.5829,1.5829
GBPUSD,20101013,083500,1.5830,1.5832,1.5830,1.5832
GBPUSD,20101013,083600,1.5831,1.5832,1.5831,1.5831
GBPUSD,20101013,083700,1.5831,1.5833,1.5830,1.5833
GBPUSD,20101013,083800,1.5834,1.5835,1.5834,1.5835
GBPUSD,20101013,083900,1.5834,1.5838,1.5834,1.5838
GBPUSD,20101013,084000,1.5839,1.5841,1.5839,1.5840
GBPUSD,20101013,084100,1.5841,1.5845,1.5841,1.5845
GBPUSD,20101013,084200,1.5846,1.5851,1.5846,1.5851
GBPUSD,20101013,084300,1.5850,1.5853,1.5849,1.5850
GBPUSD,20101013,084400,1.5851,1.5851,1.5847,1.5847
GBPUSD,20101013,084500,1.5846,1.5848,1.5843,1.5846
GBPUSD,20101013,084600,1.5845,1.5850,1.5845,1.5850
GBPUSD,20101013,084700,1.5849,1.5849,1.5844,1.5846
GBPUSD,20101013,084800,1.5846,1.5846,1.5845,1.5846
GBPUSD,20101013,084900,1.5846,1.5848,1.5845,1.5845
GBPUSD,20101013,085000,1.5843,1.5843,1.5838,1.5838
GBPUSD,20101013,085100,1.5839,1.5839,1.5836,1.5836
GBPUSD,20101013,085200,1.5837,1.5843,1.5837,1.5841
GBPUSD,20101013,085300,1.5842,1.5850,1.5842,1.5850
GBPUSD,20101013,085400,1.5851,1.5852,1.5850,1.5852
GBPUSD,20101013,085500,1.5852,1.5858,1.5852,1.5858
GBPUSD,20101013,085600,1.5859,1.5859,1.5855,1.5856
GBPUSD,20101013,085700,1.5855,1.5856,1.5853,1.5853
GBPUSD,20101013,085800,1.5852,1.5852,1.5851,1.5852
GBPUSD,20101013,085900,1.5851,1.5851,1.5848,1.5848
GBPUSD,20101013,090000,1.5849,1.5853,1.5849,1.5852
GBPUSD,20101013,090100,1.5853,1.5853,1.5852,1.5852
GBPUSD,20101013,090200,1.5851,1.5851,1.5850,1.5850
GBPUSD,20101013,090300,1.5851,1.5852,1.5851,1.5851
GBPUSD,20101013,090400,1.5852,1.5859,1.5852,1.5859
GBPUSD,20101013,090500,1.5860,1.5865,1.5859,1.5863
GBPUSD,20101013,090600,1.5864,1.5864,1.5861,1.5862
GBPUSD,20101013,090700,1.5861,1.5861,1.5857,1.5857
GBPUSD,20101013,090800,1.5858,1.5864,1.5858,1.5864
GBPUSD,20101013,090900,1.5864,1.5865,1.5860,1.5860
GBPUSD,20101013,091000,1.5859,1.5865,1.5859,1.5865
GBPUSD,20101013,091100,1.5864,1.5864,1.5858,1.5859
GBPUSD,20101013,091200,1.5858,1.5861,1.5854,1.5861
GBPUSD,20101013,091300,1.5862,1.5863,1.5861,1.5862
GBPUSD,20101013,091400,1.5861,1.5861,1.5859,1.5859
GBPUSD,20101013,091500,1.5858,1.5860,1.5858,1.5858
GBPUSD,20101013,091600,1.5859,1.5862,1.5859,1.5861
GBPUSD,20101013,091700,1.5862,1.5865,1.5862,1.5864
GBPUSD,20101013,091800,1.5863,1.5863,1.5861,1.5862
GBPUSD,20101013,091900,1.5862,1.5862,1.5855,1.5855
GBPUSD,20101013,092000,1.5856,1.5859,1.5854,1.5859
GBPUSD,20101013,092100,1.5858,1.5858,1.5857,1.5857
GBPUSD,20101013,092200,1.5859,1.5859,1.5851,1.5851
GBPUSD,20101013,092300,1.5852,1.5855,1.5852,1.5852
GBPUSD,20101013,092400,1.5853,1.5853,1.5852,1.5852
GBPUSD,20101013,092500,1.5851,1.5852,1.5851,1.5852
GBPUSD,20101013,092600,1.5852,1.5853,1.5852,1.5852
GBPUSD,20101013,092700,1.5853,1.5855,1.5853,1.5855
GBPUSD,20101013,092800,1.5855,1.5855,1.5851,1.5851
GBPUSD,20101013,092900,1.5851,1.5862,1.5851,1.5861
GBPUSD,20101013,093000,1.5862,1.5862,1.5860,1.5860
GBPUSD,20101013,093100,1.5859,1.5859,1.5858,1.5858
GBPUSD,20101013,093200,1.5857,1.5857,1.5854,1.5855
GBPUSD,20101013,093300,1.5855,1.5856,1.5854,1.5856
GBPUSD,20101013,093400,1.5857,1.5858,1.5854,1.5857
GBPUSD,20101013,093500,1.5858,1.5864,1.5857,1.5863
GBPUSD,20101013,093600,1.5862,1.5862,1.5858,1.5858
GBPUSD,20101013,093700,1.5857,1.5857,1.5854,1.5854
GBPUSD,20101013,093800,1.5854,1.5854,1.5853,1.5854
GBPUSD,20101013,093900,1.5855,1.5855,1.5853,1.5854
GBPUSD,20101013,094000,1.5853,1.5854,1.5848,1.5848
GBPUSD,20101013,094100,1.5849,1.5849,1.5848,1.5849
GBPUSD,20101013,094200,1.5850,1.5851,1.5850,1.5851
GBPUSD,20101013,094300,1.5851,1.5856,1.5851,1.5856
GBPUSD,20101013,094400,1.5856,1.5856,1.5853,1.5853
GBPUSD,20101013,094500,1.5852,1.5853,1.5849,1.5852
GBPUSD,20101013,094600,1.5851,1.5851,1.5848,1.5848
GBPUSD,20101013,094700,1.5849,1.5852,1.5849,1.5852
GBPUSD,20101013,094800,1.5853,1.5857,1.5852,1.5854
GBPUSD,20101013,094900,1.5853,1.5856,1.5853,1.5855
GBPUSD,20101013,095000,1.5855,1.5860,1.5855,1.5857
GBPUSD,20101013,095100,1.5858,1.5862,1.5857,1.5862
GBPUSD,20101013,095200,1.5862,1.5865,1.5861,1.5865
GBPUSD,20101013,095300,1.5864,1.5864,1.5863,1.5863
GBPUSD,20101013,095400,1.5864,1.5866,1.5863,1.5866
GBPUSD,20101013,095500,1.5867,1.5869,1.5867,1.5869
GBPUSD,20101013,095600,1.5870,1.5870,1.5868,1.5868
GBPUSD,20101013,095700,1.5868,1.5870,1.5868,1.5870
GBPUSD,20101013,095800,1.5871,1.5874,1.5871,1.5872
GBPUSD,20101013,095900,1.5873,1.5876,1.5873,1.5875
GBPUSD,20101013,100000,1.5874,1.5875,1.5874,1.5874
GBPUSD,20101013,100100,1.5875,1.5879,1.5875,1.5878
GBPUSD,20101013,100200,1.5879,1.5879,1.5873,1.5875
GBPUSD,20101013,100300,1.5876,1.5883,1.5875,1.5883
GBPUSD,20101013,100400,1.5882,1.5883,1.5882,1.5883
GBPUSD,20101013,100500,1.5883,1.5885,1.5883,1.5885
GBPUSD,20101013,100600,1.5884,1.5885,1.5881,1.5881
GBPUSD,20101013,100700,1.5882,1.5884,1.5882,1.5884
GBPUSD,20101013,100800,1.5885,1.5885,1.5880,1.5880
GBPUSD,20101013,100900,1.5881,1.5883,1.5881,1.5882
GBPUSD,20101013,101000,1.5883,1.5884,1.5877,1.5883
GBPUSD,20101013,101100,1.5882,1.5882,1.5879,1.5880
GBPUSD,20101013,101200,1.5879,1.5879,1.5878,1.5878
GBPUSD,20101013,101300,1.5877,1.5882,1.5876,1.5879
GBPUSD,20101013,101400,1.5878,1.5881,1.5876,1.5876
GBPUSD,20101013,101500,1.5877,1.5879,1.5876,1.5878
GBPUSD,20101013,101600,1.5878,1.5879,1.5878,1.5878
GBPUSD,20101013,101700,1.5878,1.5880,1.5878,1.5880
GBPUSD,20101013,101800,1.5880,1.5881,1.5880,1.5881
GBPUSD,20101013,101900,1.5880,1.5882,1.5880,1.5881
GBPUSD,20101013,102000,1.5882,1.5882,1.5882,1.5882
GBPUSD,20101013,102100,1.5882,1.5882,1.5881,1.5881
GBPUSD,20101013,102200,1.5881,1.5881,1.5874,1.5874
GBPUSD,20101013,102300,1.5873,1.5873,1.5868,1.5870
GBPUSD,20101013,102400,1.5869,1.5873,1.5869,1.5872
GBPUSD,20101013,102500,1.5873,1.5874,1.5870,1.5874
GBPUSD,20101013,102600,1.5873,1.5874,1.5871,1.5872
GBPUSD,20101013,102700,1.5872,1.5872,1.5869,1.5869
GBPUSD,20101013,102800,1.5868,1.5868,1.5865,1.5867
GBPUSD,20101013,102900,1.5868,1.5869,1.5868,1.5869
GBPUSD,20101013,103000,1.5868,1.5869,1.5868,1.5868
GBPUSD,20101013,103100,1.5867,1.5875,1.5866,1.5875
GBPUSD,20101013,103200,1.5874,1.5874,1.5868,1.5871
GBPUSD,20101013,103300,1.5870,1.5873,1.5870,1.5872
GBPUSD,20101013,103400,1.5873,1.5875,1.5873,1.5874
GBPUSD,20101013,103500,1.5874,1.5875,1.5874,1.5875
GBPUSD,20101013,103600,1.5875,1.5877,1.5875,1.5877
GBPUSD,20101013,103700,1.5878,1.5880,1.5878,1.5879
GBPUSD,20101013,103800,1.5880,1.5880,1.5877,1.5877
GBPUSD,20101013,103900,1.5878,1.5880,1.5878,1.5878
GBPUSD,20101013,104000,1.5879,1.5880,1.5879,1.5880
GBPUSD,20101013,104100,1.5879,1.5880,1.5878,1.5878
GBPUSD,20101013,104200,1.5879,1.5879,1.5878,1.5878
GBPUSD,20101013,104300,1.5878,1.5878,1.5875,1.5877
GBPUSD,20101013,104400,1.5876,1.5877,1.5876,1.5876
GBPUSD,20101013,104500,1.5877,1.5879,1.5877,1.5878
GBPUSD,20101013,104600,1.5877,1.5878,1.5875,1.5875
GBPUSD,20101013,104700,1.5875,1.5875,1.5872,1.5874
GBPUSD,20101013,104800,1.5873,1.5874,1.5872,1.5873
GBPUSD,20101013,104900,1.5873,1.5873,1.5871,1.5871
GBPUSD,20101013,105000,1.5872,1.5874,1.5872,1.5874
GBPUSD,20101013,105100,1.5874,1.5874,1.5873,1.5874
GBPUSD,20101013,105200,1.5875,1.5878,1.5875,1.5877
GBPUSD,20101013,105300,1.5876,1.5878,1.5875,1.5875
GBPUSD,20101013,105400,1.5875,1.5878,1.5875,1.5876
GBPUSD,20101013,105500,1.5876,1.5876,1.5874,1.5874
GBPUSD,20101013,105600,1.5873,1.5873,1.5870,1.5871
GBPUSD,20101013,105700,1.5870,1.5871,1.5869,1.5870
GBPUSD,20101013,105800,1.5871,1.5871,1.5864,1.5866
GBPUSD,20101013,105900,1.5869,1.5869,1.5865,1.5865
GBPUSD,20101013,110000,1.5866,1.5866,1.5865,1.5865
GBPUSD,20101013,110100,1.5864,1.5868,1.5864,1.5865
GBPUSD,20101013,110200,1.5864,1.5866,1.5864,1.5866
GBPUSD,20101013,110300,1.5867,1.5868,1.5864,1.5866
GBPUSD,20101013,110400,1.5867,1.5867,1.5863,1.5863
GBPUSD,20101013,110500,1.5864,1.5866,1.5859,1.5859
GBPUSD,20101013,110600,1.5860,1.5861,1.5857,1.5859
GBPUSD,20101013,110700,1.5860,1.5861,1.5859,1.5860
GBPUSD,20101013,110800,1.5861,1.5861,1.5860,1.5860
GBPUSD,20101013,110900,1.5861,1.5861,1.5860,1.5861
GBPUSD,20101013,111000,1.5862,1.5864,1.5862,1.5862
GBPUSD,20101013,111100,1.5863,1.5864,1.5863,1.5864
GBPUSD,20101013,111200,1.5863,1.5865,1.5863,1.5864
GBPUSD,20101013,111300,1.5863,1.5863,1.5861,1.5861
GBPUSD,20101013,111400,1.5861,1.5862,1.5861,1.5861
GBPUSD,20101013,111500,1.5860,1.5860,1.5855,1.5855
GBPUSD,20101013,111600,1.5854,1.5855,1.5854,1.5854
GBPUSD,20101013,111700,1.5853,1.5855,1.5852,1.5854
GBPUSD,20101013,111800,1.5854,1.5855,1.5854,1.5854
GBPUSD,20101013,111900,1.5853,1.5853,1.5849,1.5850
GBPUSD,20101013,112000,1.5851,1.5852,1.5850,1.5852
GBPUSD,20101013,112100,1.5853,1.5854,1.5853,1.5854
GBPUSD,20101013,112200,1.5853,1.5853,1.5851,1.5851
GBPUSD,20101013,112300,1.5850,1.5852,1.5848,1.5850
GBPUSD,20101013,112400,1.5850,1.5850,1.5849,1.5849
GBPUSD,20101013,112500,1.5850,1.5850,1.5847,1.5848
GBPUSD,20101013,112600,1.5847,1.5848,1.5847,1.5848
GBPUSD,20101013,112700,1.5848,1.5848,1.5848,1.5848
GBPUSD,20101013,112800,1.5849,1.5850,1.5848,1.5850
GBPUSD,20101013,112900,1.5850,1.5851,1.5850,1.5851
GBPUSD,20101013,113000,1.5851,1.5851,1.5847,1.5847
GBPUSD,20101013,113100,1.5848,1.5852,1.5848,1.5852
GBPUSD,20101013,113200,1.5851,1.5852,1.5851,1.5852
GBPUSD,20101013,113300,1.5852,1.5853,1.5852,1.5853
GBPUSD,20101013,113400,1.5854,1.5855,1.5854,1.5855
GBPUSD,20101013,113500,1.5855,1.5859,1.5855,1.5859
GBPUSD,20101013,113600,1.5860,1.5861,1.5859,1.5860
GBPUSD,20101013,113700,1.5859,1.5860,1.5857,1.5860
GBPUSD,20101013,113800,1.5859,1.5863,1.5859,1.5863
GBPUSD,20101013,113900,1.5863,1.5863,1.5862,1.5862
GBPUSD,20101013,114000,1.5863,1.5865,1.5863,1.5865
GBPUSD,20101013,114100,1.5866,1.5869,1.5864,1.5864
GBPUSD,20101013,114200,1.5865,1.5866,1.5864,1.5864
GBPUSD,20101013,114300,1.5865,1.5865,1.5859,1.5859
GBPUSD,20101013,114400,1.5858,1.5859,1.5857,1.5859
GBPUSD,20101013,114500,1.5859,1.5859,1.5859,1.5859
GBPUSD,20101013,114600,1.5860,1.5860,1.5859,1.5860
GBPUSD,20101013,114700,1.5861,1.5863,1.5860,1.5860
GBPUSD,20101013,114800,1.5861,1.5868,1.5861,1.5868
GBPUSD,20101013,114900,1.5868,1.5873,1.5868,1.5872
GBPUSD,20101013,115000,1.5871,1.5872,1.5870,1.5870
GBPUSD,20101013,115100,1.5869,1.5872,1.5869,1.5872
GBPUSD,20101013,115200,1.5873,1.5874,1.5872,1.5872
GBPUSD,20101013,115300,1.5871,1.5871,1.5867,1.5867
GBPUSD,20101013,115400,1.5866,1.5867,1.5866,1.5867
GBPUSD,20101013,115500,1.5867,1.5870,1.5867,1.5870
GBPUSD,20101013,115600,1.5869,1.5869,1.5869,1.5869
GBPUSD,20101013,115700,1.5869,1.5869,1.5867,1.5867
GBPUSD,20101013,115800,1.5867,1.5867,1.5867,1.5867
GBPUSD,20101013,115900,1.5867,1.5867,1.5866,1.5866
GBPUSD,20101013,120000,1.5866,1.5866,1.5862,1.5862
GBPUSD,20101013,120100,1.5863,1.5863,1.5860,1.5860
GBPUSD,20101013,120200,1.5860,1.5860,1.5856,1.5857
GBPUSD,20101013,120300,1.5856,1.5857,1.5851,1.5853
GBPUSD,20101013,120400,1.5852,1.5854,1.5852,1.5852
GBPUSD,20101013,120500,1.5853,1.5853,1.5850,1.5852
GBPUSD,20101013,120600,1.5853,1.5853,1.5851,1.5853
GBPUSD,20101013,120700,1.5853,1.5853,1.5852,1.5852
GBPUSD,20101013,120800,1.5851,1.5851,1.5849,1.5849
GBPUSD,20101013,120900,1.5848,1.5850,1.5848,1.5849
GBPUSD,20101013,121000,1.5850,1.5850,1.5843,1.5845
GBPUSD,20101013,121100,1.5844,1.5845,1.5843,1.5844
GBPUSD,20101013,121200,1.5843,1.5847,1.5843,1.5847
GBPUSD,20101013,121300,1.5848,1.5851,1.5848,1.5851
GBPUSD,20101013,121400,1.5851,1.5852,1.5851,1.5851
GBPUSD,20101013,121500,1.5850,1.5850,1.5848,1.5850
GBPUSD,20101013,121600,1.5850,1.5851,1.5850,1.5850
GBPUSD,20101013,121700,1.5849,1.5853,1.5848,1.5853
GBPUSD,20101013,121800,1.5852,1.5852,1.5852,1.5852
GBPUSD,20101013,121900,1.5853,1.5853,1.5851,1.5852
GBPUSD,20101013,122000,1.5853,1.5853,1.5852,1.5853
GBPUSD,20101013,122100,1.5853,1.5854,1.5853,1.5853
GBPUSD,20101013,122200,1.5853,1.5855,1.5853,1.5854
GBPUSD,20101013,122300,1.5853,1.5855,1.5853,1.5855
GBPUSD,20101013,122400,1.5854,1.5854,1.5853,1.5854
GBPUSD,20101013,122500,1.5854,1.5855,1.5852,1.5852
GBPUSD,20101013,122600,1.5853,1.5853,1.5851,1.5853
GBPUSD,20101013,122700,1.5853,1.5853,1.5853,1.5853
GBPUSD,20101013,122800,1.5852,1.5852,1.5852,1.5852
GBPUSD,20101013,122900,1.5852,1.5852,1.5849,1.5849
GBPUSD,20101013,123000,1.5848,1.5850,1.5848,1.5850
GBPUSD,20101013,123100,1.5850,1.5850,1.5850,1.5850
GBPUSD,20101013,123200,1.5850,1.5851,1.5849,1.5850
GBPUSD,20101013,123300,1.5850,1.5851,1.5850,1.5850
GBPUSD,20101013,123400,1.5851,1.5853,1.5851,1.5853
GBPUSD,20101013,123500,1.5852,1.5852,1.5849,1.5849
GBPUSD,20101013,123600,1.5850,1.5851,1.5850,1.5850
GBPUSD,20101013,123700,1.5850,1.5851,1.5850,1.5851
GBPUSD,20101013,123800,1.5851,1.5851,1.5849,1.5850
GBPUSD,20101013,123900,1.5849,1.5850,1.5846,1.5846
GBPUSD,20101013,124000,1.5847,1.5848,1.5847,1.5848
GBPUSD,20101013,124100,1.5848,1.5848,1.5848,1.5848
GBPUSD,20101013,124200,1.5847,1.5848,1.5846,1.5848
GBPUSD,20101013,124300,1.5849,1.5849,1.5845,1.5847
GBPUSD,20101013,124400,1.5847,1.5849,1.5847,1.5847
GBPUSD,20101013,124500,1.5847,1.5848,1.5846,1.5846
GBPUSD,20101013,124600,1.5847,1.5847,1.5844,1.5844
GBPUSD,20101013,124700,1.5844,1.5846,1.5844,1.5846
GBPUSD,20101013,124800,1.5846,1.5847,1.5846,1.5847
GBPUSD,20101013,124900,1.5846,1.5846,1.5845,1.5845
GBPUSD,20101013,125000,1.5845,1.5846,1.5845,1.5846
GBPUSD,20101013,125100,1.5847,1.5847,1.5847,1.5847
GBPUSD,20101013,125200,1.5847,1.5847,1.5845,1.5845
GBPUSD,20101013,125300,1.5845,1.5845,1.5844,1.5844
GBPUSD,20101013,125400,1.5844,1.5844,1.5843,1.5843
GBPUSD,20101013,125500,1.5842,1.5842,1.5839,1.5841
GBPUSD,20101013,125600,1.5842,1.5842,1.5841,1.5841
GBPUSD,20101013,125700,1.5840,1.5843,1.5840,1.5843
GBPUSD,20101013,125800,1.5843,1.5844,1.5843,1.5844
GBPUSD,20101013,125900,1.5843,1.5847,1.5843,1.5847
GBPUSD,20101013,130000,1.5848,1.5848,1.5846,1.5847
GBPUSD,20101013,130100,1.5846,1.5847,1.5845,1.5845
GBPUSD,20101013,130200,1.5846,1.5846,1.5843,1.5843
GBPUSD,20101013,130300,1.5842,1.5843,1.5841,1.5843
GBPUSD,20101013,130400,1.5842,1.5843,1.5842,1.5843
GBPUSD,20101013,130500,1.5842,1.5842,1.5836,1.5836
GBPUSD,20101013,130600,1.5836,1.5837,1.5836,1.5837
GBPUSD,20101013,130700,1.5837,1.5838,1.5837,1.5837
GBPUSD,20101013,130800,1.5837,1.5838,1.5837,1.5837
GBPUSD,20101013,130900,1.5836,1.5836,1.5835,1.5835
GBPUSD,20101013,131000,1.5835,1.5836,1.5835,1.5836
GBPUSD,20101013,131100,1.5837,1.5838,1.5836,1.5837
GBPUSD,20101013,131200,1.5838,1.5841,1.5838,1.5841
GBPUSD,20101013,131300,1.5841,1.5842,1.5841,1.5842
GBPUSD,20101013,131400,1.5842,1.5845,1.5842,1.5845
GBPUSD,20101013,131500,1.5844,1.5844,1.5843,1.5843
GBPUSD,20101013,131600,1.5844,1.5845,1.5844,1.5845
GBPUSD,20101013,131700,1.5845,1.5845,1.5844,1.5844
GBPUSD,20101013,131800,1.5843,1.5843,1.5840,1.5840
GBPUSD,20101013,131900,1.5839,1.5839,1.5835,1.5835
GBPUSD,20101013,132000,1.5835,1.5836,1.5835,1.5836
GBPUSD,20101013,132100,1.5837,1.5841,1.5837,1.5840
GBPUSD,20101013,132200,1.5840,1.5841,1.5840,1.5841
GBPUSD,20101013,132300,1.5841,1.5841,1.5841,1.5841
GBPUSD,20101013,132400,1.5842,1.5842,1.5842,1.5842
GBPUSD,20101013,132500,1.5842,1.5842,1.5841,1.5841
GBPUSD,20101013,132600,1.5841,1.5841,1.5841,1.5841
GBPUSD,20101013,132700,1.5840,1.5840,1.5840,1.5840
GBPUSD,20101013,132800,1.5840,1.5841,1.5838,1.5838
GBPUSD,20101013,132900,1.5838,1.5838,1.5836,1.5838
GBPUSD,20101013,133000,1.5838,1.5839,1.5838,1.5839
GBPUSD,20101013,133100,1.5839,1.5841,1.5839,1.5840
GBPUSD,20101013,133200,1.5840,1.5840,1.5839,1.5839
GBPUSD,20101013,133300,1.5839,1.5839,1.5837,1.5837
GBPUSD,20101013,133400,1.5836,1.5837,1.5836,1.5837
GBPUSD,20101013,133500,1.5837,1.5839,1.5837,1.5838
GBPUSD,20101013,133600,1.5837,1.5838,1.5837,1.5838
GBPUSD,20101013,133700,1.5837,1.5837,1.5836,1.5836
GBPUSD,20101013,133800,1.5835,1.5836,1.5835,1.5835
GBPUSD,20101013,133900,1.5836,1.5836,1.5835,1.5835
GBPUSD,20101013,134000,1.5836,1.5836,1.5835,1.5835
GBPUSD,20101013,134100,1.5834,1.5834,1.5832,1.5832
GBPUSD,20101013,134200,1.5832,1.5833,1.5832,1.5833
GBPUSD,20101013,134300,1.5834,1.5838,1.5834,1.5838
GBPUSD,20101013,134400,1.5839,1.5839,1.5838,1.5838
GBPUSD,20101013,134500,1.5838,1.5838,1.5838,1.5838
GBPUSD,20101013,134600,1.5838,1.5843,1.5838,1.5843
GBPUSD,20101013,134700,1.5842,1.5843,1.5842,1.5842
GBPUSD,20101013,134800,1.5843,1.5843,1.5842,1.5843
GBPUSD,20101013,134900,1.5842,1.5842,1.5841,1.5842
GBPUSD,20101013,135000,1.5842,1.5843,1.5842,1.5842
GBPUSD,20101013,135100,1.5842,1.5842,1.5841,1.5842
GBPUSD,20101013,135200,1.5842,1.5842,1.5841,1.5841
GBPUSD,20101013,135300,1.5841,1.5841,1.5840,1.5840
GBPUSD,20101013,135400,1.5841,1.5841,1.5840,1.5840
GBPUSD,20101013,135500,1.5840,1.5841,1.5839,1.5840
GBPUSD,20101013,135600,1.5840,1.5840,1.5839,1.5839
GBPUSD,20101013,135700,1.5839,1.5840,1.5839,1.5840
GBPUSD,20101013,135800,1.5839,1.5839,1.5838,1.5838
GBPUSD,20101013,135900,1.5837,1.5837,1.5834,1.5834
GBPUSD,20101013,140000,1.5834,1.5837,1.5834,1.5836
GBPUSD,20101013,140100,1.5837,1.5842,1.5837,1.5841
GBPUSD,20101013,140200,1.5841,1.5841,1.5841,1.5841
GBPUSD,20101013,140300,1.5841,1.5841,1.5841,1.5841
GBPUSD,20101013,140400,1.5841,1.5841,1.5839,1.5840
GBPUSD,20101013,140500,1.5841,1.5842,1.5841,1.5841
GBPUSD,20101013,140600,1.5840,1.5845,1.5839,1.5844
GBPUSD,20101013,140700,1.5843,1.5845,1.5843,1.5845
GBPUSD,20101013,140800,1.5845,1.5845,1.5843,1.5843
GBPUSD,20101013,140900,1.5843,1.5843,1.5841,1.5841
GBPUSD,20101013,141000,1.5841,1.5845,1.5841,1.5844
GBPUSD,20101013,141100,1.5843,1.5844,1.5843,1.5844
GBPUSD,20101013,141200,1.5843,1.5843,1.5841,1.5841
GBPUSD,20101013,141300,1.5841,1.5841,1.5841,1.5841
GBPUSD,20101013,141400,1.5840,1.5840,1.5838,1.5839
GBPUSD,20101013,141500,1.5840,1.5841,1.5838,1.5838
GBPUSD,20101013,141600,1.5839,1.5843,1.5838,1.5843
GBPUSD,20101013,141700,1.5844,1.5844,1.5843,1.5843
GBPUSD,20101013,141800,1.5843,1.5848,1.5843,1.5847
GBPUSD,20101013,141900,1.5848,1.5848,1.5846,1.5847
GBPUSD,20101013,142000,1.5846,1.5846,1.5841,1.5841
GBPUSD,20101013,142100,1.5842,1.5842,1.5841,1.5841
GBPUSD,20101013,142200,1.5842,1.5847,1.5842,1.5845
GBPUSD,20101013,142300,1.5845,1.5845,1.5843,1.5843
GBPUSD,20101013,142400,1.5842,1.5843,1.5842,1.5842
GBPUSD,20101013,142500,1.5843,1.5843,1.5843,1.5843
GBPUSD,20101013,142600,1.5842,1.5842,1.5837,1.5837
GBPUSD,20101013,142700,1.5836,1.5839,1.5835,1.5838
GBPUSD,20101013,142800,1.5837,1.5839,1.5836,1.5838
GBPUSD,20101013,142900,1.5839,1.5841,1.5839,1.5841
GBPUSD,20101013,143000,1.5842,1.5844,1.5842,1.5843
GBPUSD,20101013,143100,1.5842,1.5848,1.5842,1.5848
GBPUSD,20101013,143200,1.5849,1.5849,1.5848,1.5848
GBPUSD,20101013,143300,1.5849,1.5851,1.5849,1.5851
GBPUSD,20101013,143400,1.5850,1.5854,1.5850,1.5854
GBPUSD,20101013,143500,1.5853,1.5854,1.5853,1.5853
GBPUSD,20101013,143600,1.5852,1.5852,1.5848,1.5848
GBPUSD,20101013,143700,1.5848,1.5848,1.5843,1.5846
GBPUSD,20101013,143800,1.5845,1.5847,1.5845,1.5846
GBPUSD,20101013,143900,1.5845,1.5846,1.5843,1.5843
GBPUSD,20101013,144000,1.5842,1.5847,1.5842,1.5845
GBPUSD,20101013,144100,1.5844,1.5847,1.5843,1.5846
GBPUSD,20101013,144200,1.5845,1.5845,1.5843,1.5843
GBPUSD,20101013,144300,1.5844,1.5844,1.5841,1.5841
GBPUSD,20101013,144400,1.5842,1.5843,1.5842,1.5843
GBPUSD,20101013,144500,1.5842,1.5842,1.5840,1.5841
GBPUSD,20101013,144600,1.5840,1.5840,1.5839,1.5840
GBPUSD,20101013,144700,1.5840,1.5840,1.5839,1.5839
GBPUSD,20101013,144800,1.5839,1.5839,1.5837,1.5838
GBPUSD,20101013,144900,1.5839,1.5841,1.5838,1.5839
GBPUSD,20101013,145000,1.5840,1.5841,1.5840,1.5841
GBPUSD,20101013,145100,1.5841,1.5842,1.5841,1.5842
GBPUSD,20101013,145200,1.5841,1.5841,1.5838,1.5839
GBPUSD,20101013,145300,1.5838,1.5841,1.5838,1.5840
GBPUSD,20101013,145400,1.5839,1.5841,1.5839,1.5841
GBPUSD,20101013,145500,1.5840,1.5842,1.5840,1.5842
GBPUSD,20101013,145600,1.5842,1.5842,1.5840,1.5841
GBPUSD,20101013,145700,1.5842,1.5844,1.5842,1.5844
GBPUSD,20101013,145800,1.5845,1.5847,1.5845,1.5846
GBPUSD,20101013,145900,1.5846,1.5847,1.5846,1.5846
GBPUSD,20101013,150000,1.5845,1.5845,1.5839,1.5839
GBPUSD,20101013,150100,1.5838,1.5841,1.5838,1.5839
GBPUSD,20101013,150200,1.5838,1.5841,1.5837,1.5840
GBPUSD,20101013,150300,1.5839,1.5839,1.5832,1.5832
GBPUSD,20101013,150400,1.5831,1.5831,1.5821,1.5824
GBPUSD,20101013,150500,1.5823,1.5826,1.5822,1.5824
GBPUSD,20101013,150600,1.5823,1.5826,1.5823,1.5824
GBPUSD,20101013,150700,1.5825,1.5827,1.5825,1.5826
GBPUSD,20101013,150800,1.5827,1.5828,1.5827,1.5827
GBPUSD,20101013,150900,1.5828,1.5828,1.5824,1.5825
GBPUSD,20101013,151000,1.5824,1.5827,1.5821,1.5821
GBPUSD,20101013,151100,1.5822,1.5823,1.5816,1.5817
GBPUSD,20101013,151200,1.5818,1.5821,1.5818,1.5821
GBPUSD,20101013,151300,1.5821,1.5821,1.5818,1.5818
GBPUSD,20101013,151400,1.5818,1.5820,1.5818,1.5820
GBPUSD,20101013,151500,1.5819,1.5821,1.5813,1.5816
GBPUSD,20101013,151600,1.5815,1.5816,1.5813,1.5814
GBPUSD,20101013,151700,1.5815,1.5815,1.5813,1.5815
GBPUSD,20101013,151800,1.5816,1.5822,1.5816,1.5822
GBPUSD,20101013,151900,1.5821,1.5822,1.5821,1.5821
GBPUSD,20101013,152000,1.5822,1.5827,1.5822,1.5827
GBPUSD,20101013,152100,1.5827,1.5827,1.5824,1.5825
GBPUSD,20101013,152200,1.5825,1.5826,1.5825,1.5826
GBPUSD,20101013,152300,1.5825,1.5825,1.5823,1.5823
GBPUSD,20101013,152400,1.5822,1.5823,1.5819,1.5819
GBPUSD,20101013,152500,1.5818,1.5819,1.5817,1.5817
GBPUSD,20101013,152600,1.5818,1.5818,1.5818,1.5818
GBPUSD,20101013,152700,1.5818,1.5820,1.5817,1.5820
GBPUSD,20101013,152800,1.5821,1.5825,1.5821,1.5825
GBPUSD,20101013,152900,1.5826,1.5826,1.5825,1.5825
GBPUSD,20101013,153000,1.5826,1.5826,1.5825,1.5825
GBPUSD,20101013,153100,1.5824,1.5825,1.5823,1.5825
GBPUSD,20101013,153200,1.5825,1.5825,1.5821,1.5822
GBPUSD,20101013,153300,1.5821,1.5821,1.5819,1.5820
GBPUSD,20101013,153400,1.5821,1.5824,1.5821,1.5823
GBPUSD,20101013,153500,1.5824,1.5826,1.5824,1.5826
GBPUSD,20101013,153600,1.5825,1.5826,1.5825,1.5826
GBPUSD,20101013,153700,1.5825,1.5826,1.5824,1.5825
GBPUSD,20101013,153800,1.5824,1.5825,1.5822,1.5825
GBPUSD,20101013,153900,1.5825,1.5825,1.5824,1.5825
GBPUSD,20101013,154000,1.5826,1.5826,1.5825,1.5825
GBPUSD,20101013,154100,1.5824,1.5824,1.5822,1.5822
GBPUSD,20101013,154200,1.5823,1.5824,1.5818,1.5818
GBPUSD,20101013,154300,1.5819,1.5819,1.5817,1.5818
GBPUSD,20101013,154400,1.5817,1.5823,1.5817,1.5822
GBPUSD,20101013,154500,1.5823,1.5823,1.5822,1.5823
GBPUSD,20101013,154600,1.5822,1.5823,1.5822,1.5823
GBPUSD,20101013,154700,1.5823,1.5823,1.5820,1.5821
GBPUSD,20101013,154800,1.5820,1.5820,1.5817,1.5817
GBPUSD,20101013,154900,1.5816,1.5820,1.5816,1.5818
GBPUSD,20101013,155000,1.5819,1.5819,1.5817,1.5818
GBPUSD,20101013,155100,1.5817,1.5817,1.5812,1.5813
GBPUSD,20101013,155200,1.5812,1.5817,1.5809,1.5816
GBPUSD,20101013,155300,1.5815,1.5815,1.5804,1.5808
GBPUSD,20101013,155400,1.5807,1.5811,1.5807,1.5811
GBPUSD,20101013,155500,1.5812,1.5813,1.5808,1.5808
GBPUSD,20101013,155600,1.5809,1.5814,1.5809,1.5813
GBPUSD,20101013,155700,1.5814,1.5816,1.5813,1.5815
GBPUSD,20101013,155800,1.5816,1.5816,1.5814,1.5814
GBPUSD,20101013,155900,1.5815,1.5819,1.5815,1.5819
GBPUSD,20101013,160000,1.5818,1.5818,1.5810,1.5812
GBPUSD,20101013,160100,1.5813,1.5816,1.5810,1.5810
GBPUSD,20101013,160200,1.5811,1.5812,1.5810,1.5810
GBPUSD,20101013,160300,1.5809,1.5821,1.5809,1.5821
GBPUSD,20101013,160400,1.5820,1.5820,1.5817,1.5819
GBPUSD,20101013,160500,1.5818,1.5822,1.5818,1.5822
GBPUSD,20101013,160600,1.5822,1.5824,1.5821,1.5822
GBPUSD,20101013,160700,1.5821,1.5831,1.5819,1.5830
GBPUSD,20101013,160800,1.5829,1.5829,1.5828,1.5829
GBPUSD,20101013,160900,1.5829,1.5830,1.5828,1.5829
GBPUSD,20101013,161000,1.5830,1.5830,1.5827,1.5828
GBPUSD,20101013,161100,1.5827,1.5830,1.5827,1.5830
GBPUSD,20101013,161200,1.5831,1.5831,1.5826,1.5826
GBPUSD,20101013,161300,1.5825,1.5828,1.5825,1.5827
GBPUSD,20101013,161400,1.5828,1.5834,1.5827,1.5834
GBPUSD,20101013,161500,1.5833,1.5834,1.5831,1.5834
GBPUSD,20101013,161600,1.5835,1.5838,1.5833,1.5838
GBPUSD,20101013,161700,1.5838,1.5843,1.5836,1.5837
GBPUSD,20101013,161800,1.5838,1.5842,1.5838,1.5842
GBPUSD,20101013,161900,1.5841,1.5841,1.5838,1.5838
GBPUSD,20101013,162000,1.5837,1.5838,1.5837,1.5838
GBPUSD,20101013,162100,1.5837,1.5837,1.5834,1.5834
GBPUSD,20101013,162200,1.5835,1.5838,1.5835,1.5838
GBPUSD,20101013,162300,1.5838,1.5838,1.5838,1.5838
GBPUSD,20101013,162400,1.5839,1.5841,1.5838,1.5841
GBPUSD,20101013,162500,1.5842,1.5844,1.5842,1.5843
GBPUSD,20101013,162600,1.5844,1.5847,1.5844,1.5845
GBPUSD,20101013,162700,1.5844,1.5845,1.5841,1.5845
GBPUSD,20101013,162800,1.5844,1.5845,1.5843,1.5843
GBPUSD,20101013,162900,1.5842,1.5844,1.5842,1.5842
GBPUSD,20101013,163000,1.5842,1.5842,1.5841,1.5841
GBPUSD,20101013,163100,1.5842,1.5843,1.5842,1.5843
GBPUSD,20101013,163200,1.5843,1.5845,1.5843,1.5844
GBPUSD,20101013,163300,1.5843,1.5843,1.5842,1.5842
GBPUSD,20101013,163400,1.5841,1.5841,1.5838,1.5840
GBPUSD,20101013,163500,1.5841,1.5841,1.5840,1.5840
GBPUSD,20101013,163600,1.5840,1.5841,1.5840,1.5840
GBPUSD,20101013,163700,1.5840,1.5841,1.5839,1.5839
GBPUSD,20101013,163800,1.5840,1.5840,1.5838,1.5838
GBPUSD,20101013,163900,1.5837,1.5837,1.5834,1.5834
GBPUSD,20101013,164000,1.5833,1.5834,1.5833,1.5834
GBPUSD,20101013,164100,1.5833,1.5834,1.5833,1.5833
GBPUSD,20101013,164200,1.5833,1.5837,1.5833,1.5837
GBPUSD,20101013,164300,1.5837,1.5838,1.5837,1.5837
GBPUSD,20101013,164400,1.5837,1.5837,1.5836,1.5836
GBPUSD,20101013,164500,1.5836,1.5837,1.5835,1.5835
GBPUSD,20101013,164600,1.5835,1.5836,1.5835,1.5836
GBPUSD,20101013,164700,1.5836,1.5836,1.5834,1.5834
GBPUSD,20101013,164800,1.5833,1.5834,1.5833,1.5833
GBPUSD,20101013,164900,1.5833,1.5833,1.5832,1.5832
GBPUSD,20101013,165000,1.5833,1.5833,1.5830,1.5830
GBPUSD,20101013,165100,1.5830,1.5832,1.5829,1.5832
GBPUSD,20101013,165200,1.5832,1.5834,1.5832,1.5834
GBPUSD,20101013,165300,1.5835,1.5840,1.5835,1.5838
GBPUSD,20101013,165400,1.5837,1.5841,1.5837,1.5841
GBPUSD,20101013,165500,1.5841,1.5841,1.5840,1.5840
GBPUSD,20101013,165600,1.5839,1.5839,1.5836,1.5836
GBPUSD,20101013,165700,1.5837,1.5838,1.5835,1.5838
GBPUSD,20101013,165800,1.5837,1.5838,1.5836,1.5838
GBPUSD,20101013,165900,1.5838,1.5839,1.5838,1.5839
GBPUSD,20101013,170000,1.5839,1.5840,1.5834,1.5835
GBPUSD,20101013,170100,1.5836,1.5837,1.5836,1.5836
GBPUSD,20101013,170200,1.5835,1.5835,1.5832,1.5834
GBPUSD,20101013,170300,1.5835,1.5840,1.5835,1.5840
GBPUSD,20101013,170400,1.5841,1.5841,1.5839,1.5840
GBPUSD,20101013,170500,1.5841,1.5842,1.5841,1.5842
GBPUSD,20101013,170600,1.5841,1.5846,1.5841,1.5846
GBPUSD,20101013,170700,1.5845,1.5845,1.5841,1.5842
GBPUSD,20101013,170800,1.5841,1.5843,1.5841,1.5843
GBPUSD,20101013,170900,1.5844,1.5844,1.5842,1.5843
GBPUSD,20101013,171000,1.5844,1.5844,1.5841,1.5841
GBPUSD,20101013,171100,1.5842,1.5843,1.5841,1.5842
GBPUSD,20101013,171200,1.5841,1.5843,1.5841,1.5843
GBPUSD,20101013,171300,1.5844,1.5844,1.5843,1.5844
GBPUSD,20101013,171400,1.5845,1.5846,1.5845,1.5845
GBPUSD,20101013,171500,1.5844,1.5845,1.5842,1.5845
GBPUSD,20101013,171600,1.5844,1.5844,1.5841,1.5842
GBPUSD,20101013,171700,1.5843,1.5845,1.5843,1.5843
GBPUSD,20101013,171800,1.5842,1.5842,1.5841,1.5841
GBPUSD,20101013,171900,1.5841,1.5841,1.5840,1.5840
GBPUSD,20101013,172000,1.5841,1.5841,1.5834,1.5835
GBPUSD,20101013,172100,1.5834,1.5835,1.5833,1.5835
GBPUSD,20101013,172200,1.5835,1.5837,1.5835,1.5837
GBPUSD,20101013,172300,1.5837,1.5838,1.5837,1.5837
GBPUSD,20101013,172400,1.5837,1.5837,1.5837,1.5837
GBPUSD,20101013,172500,1.5836,1.5836,1.5831,1.5831
GBPUSD,20101013,172600,1.5832,1.5833,1.5831,1.5831
GBPUSD,20101013,172700,1.5830,1.5833,1.5828,1.5833
GBPUSD,20101013,172800,1.5833,1.5834,1.5833,1.5833
GBPUSD,20101013,172900,1.5833,1.5833,1.5831,1.5831
GBPUSD,20101013,173000,1.5831,1.5834,1.5831,1.5832
GBPUSD,20101013,173100,1.5831,1.5832,1.5831,1.5832
GBPUSD,20101013,173200,1.5831,1.5832,1.5831,1.5831
GBPUSD,20101013,173300,1.5831,1.5833,1.5831,1.5833
GBPUSD,20101013,173400,1.5834,1.5837,1.5834,1.5835
GBPUSD,20101013,173500,1.5836,1.5838,1.5835,1.5838
GBPUSD,20101013,173600,1.5839,1.5840,1.5837,1.5837
GBPUSD,20101013,173700,1.5838,1.5838,1.5837,1.5837
GBPUSD,20101013,173800,1.5837,1.5837,1.5837,1.5837
GBPUSD,20101013,173900,1.5836,1.5837,1.5836,1.5837
GBPUSD,20101013,174000,1.5836,1.5837,1.5836,1.5837
GBPUSD,20101013,174100,1.5836,1.5836,1.5829,1.5829
GBPUSD,20101013,174200,1.5828,1.5830,1.5827,1.5830
GBPUSD,20101013,174300,1.5829,1.5829,1.5826,1.5829
GBPUSD,20101013,174400,1.5828,1.5829,1.5825,1.5829
GBPUSD,20101013,174500,1.5829,1.5829,1.5826,1.5826
GBPUSD,20101013,174600,1.5827,1.5829,1.5827,1.5829
GBPUSD,20101013,174700,1.5830,1.5831,1.5830,1.5831
GBPUSD,20101013,174800,1.5831,1.5832,1.5831,1.5832
GBPUSD,20101013,174900,1.5832,1.5835,1.5832,1.5835
GBPUSD,20101013,175000,1.5836,1.5836,1.5835,1.5836
GBPUSD,20101013,175100,1.5837,1.5842,1.5837,1.5842
GBPUSD,20101013,175200,1.5841,1.5841,1.5839,1.5839
GBPUSD,20101013,175300,1.5839,1.5839,1.5836,1.5837
GBPUSD,20101013,175400,1.5837,1.5839,1.5837,1.5839
GBPUSD,20101013,175500,1.5838,1.5839,1.5838,1.5838
GBPUSD,20101013,175600,1.5839,1.5839,1.5838,1.5838
GBPUSD,20101013,175700,1.5838,1.5838,1.5836,1.5836
GBPUSD,20101013,175800,1.5835,1.5837,1.5835,1.5837
GBPUSD,20101013,175900,1.5836,1.5839,1.5836,1.5838
GBPUSD,20101013,180000,1.5838,1.5840,1.5838,1.5840
GBPUSD,20101013,180100,1.5839,1.5842,1.5839,1.5840
GBPUSD,20101013,180200,1.5839,1.5840,1.5839,1.5839
GBPUSD,20101013,180300,1.5839,1.5839,1.5836,1.5836
GBPUSD,20101013,180400,1.5837,1.5838,1.5837,1.5838
GBPUSD,20101013,180500,1.5838,1.5838,1.5838,1.5838
GBPUSD,20101013,180600,1.5838,1.5838,1.5837,1.5837
GBPUSD,20101013,180700,1.5838,1.5838,1.5837,1.5838
GBPUSD,20101013,180800,1.5838,1.5838,1.5838,1.5838
GBPUSD,20101013,180900,1.5838,1.5839,1.5838,1.5839
GBPUSD,20101013,181000,1.5839,1.5839,1.5837,1.5838
GBPUSD,20101013,181100,1.5838,1.5838,1.5838,1.5838
GBPUSD,20101013,181200,1.5838,1.5844,1.5838,1.5844
GBPUSD,20101013,181300,1.5844,1.5845,1.5843,1.5845
GBPUSD,20101013,181400,1.5845,1.5852,1.5845,1.5849
GBPUSD,20101013,181500,1.5850,1.5850,1.5849,1.5850
GBPUSD,20101013,181600,1.5850,1.5851,1.5848,1.5848
GBPUSD,20101013,181700,1.5847,1.5848,1.5843,1.5843
GBPUSD,20101013,181800,1.5842,1.5846,1.5842,1.5845
GBPUSD,20101013,181900,1.5844,1.5849,1.5844,1.5849
GBPUSD,20101013,182000,1.5848,1.5848,1.5846,1.5846
GBPUSD,20101013,182100,1.5847,1.5849,1.5846,1.5849
GBPUSD,20101013,182200,1.5849,1.5852,1.5849,1.5851
GBPUSD,20101013,182300,1.5850,1.5852,1.5848,1.5848
GBPUSD,20101013,182400,1.5849,1.5852,1.5847,1.5852
GBPUSD,20101013,182500,1.5852,1.5852,1.5847,1.5847
GBPUSD,20101013,182600,1.5846,1.5857,1.5846,1.5857
GBPUSD,20101013,182700,1.5857,1.5857,1.5855,1.5857
GBPUSD,20101013,182800,1.5858,1.5872,1.5858,1.5872
GBPUSD,20101013,182900,1.5871,1.5878,1.5871,1.5876
GBPUSD,20101013,183000,1.5875,1.5879,1.5870,1.5871
GBPUSD,20101013,183100,1.5870,1.5871,1.5869,1.5871
GBPUSD,20101013,183200,1.5870,1.5871,1.5869,1.5871
GBPUSD,20101013,183300,1.5872,1.5875,1.5871,1.5875
GBPUSD,20101013,183400,1.5874,1.5877,1.5872,1.5876
GBPUSD,20101013,183500,1.5877,1.5886,1.5876,1.5886
GBPUSD,20101013,183600,1.5887,1.5889,1.5885,1.5885
GBPUSD,20101013,183700,1.5884,1.5885,1.5879,1.5880
GBPUSD,20101013,183800,1.5879,1.5887,1.5879,1.5884
GBPUSD,20101013,183900,1.5885,1.5889,1.5885,1.5885
GBPUSD,20101013,184000,1.5886,1.5886,1.5880,1.5881
GBPUSD,20101013,184100,1.5880,1.5883,1.5880,1.5883
GBPUSD,20101013,184200,1.5884,1.5884,1.5879,1.5879
GBPUSD,20101013,184300,1.5878,1.5878,1.5875,1.5876
GBPUSD,20101013,184400,1.5875,1.5876,1.5875,1.5876
GBPUSD,20101013,184500,1.5876,1.5881,1.5876,1.5881
GBPUSD,20101013,184600,1.5882,1.5884,1.5881,1.5884
GBPUSD,20101013,184700,1.5884,1.5884,1.5883,1.5884
GBPUSD,20101013,184800,1.5884,1.5884,1.5882,1.5882
GBPUSD,20101013,184900,1.5883,1.5883,1.5882,1.5882
GBPUSD,20101013,185000,1.5882,1.5882,1.5882,1.5882
GBPUSD,20101013,185100,1.5882,1.5882,1.5881,1.5882
GBPUSD,20101013,185200,1.5883,1.5885,1.5882,1.5885
GBPUSD,20101013,185300,1.5884,1.5887,1.5884,1.5886
GBPUSD,20101013,185400,1.5887,1.5887,1.5886,1.5886
GBPUSD,20101013,185500,1.5885,1.5886,1.5885,1.5886
GBPUSD,20101013,185600,1.5887,1.5887,1.5886,1.5886
GBPUSD,20101013,185700,1.5885,1.5886,1.5882,1.5882
GBPUSD,20101013,185800,1.5881,1.5881,1.5880,1.5880
GBPUSD,20101013,185900,1.5880,1.5880,1.5875,1.5875
GBPUSD,20101013,190000,1.5876,1.5876,1.5874,1.5874
GBPUSD,20101013,190100,1.5875,1.5879,1.5875,1.5878
GBPUSD,20101013,190200,1.5879,1.5879,1.5876,1.5877
GBPUSD,20101013,190300,1.5876,1.5876,1.5876,1.5876
GBPUSD,20101013,190400,1.5876,1.5876,1.5872,1.5872
GBPUSD,20101013,190500,1.5872,1.5873,1.5872,1.5873
GBPUSD,20101013,190600,1.5873,1.5874,1.5873,1.5874
GBPUSD,20101013,190700,1.5874,1.5877,1.5874,1.5877
GBPUSD,20101013,190800,1.5877,1.5878,1.5876,1.5876
GBPUSD,20101013,190900,1.5877,1.5878,1.5877,1.5878
GBPUSD,20101013,191000,1.5879,1.5879,1.5879,1.5879
GBPUSD,20101013,191100,1.5879,1.5879,1.5876,1.5876
GBPUSD,20101013,191200,1.5875,1.5875,1.5875,1.5875
GBPUSD,20101013,191300,1.5874,1.5874,1.5873,1.5873
GBPUSD,20101013,191400,1.5873,1.5873,1.5871,1.5872
GBPUSD,20101013,191500,1.5872,1.5874,1.5872,1.5874
GBPUSD,20101013,191600,1.5873,1.5875,1.5873,1.5875
GBPUSD,20101013,191700,1.5875,1.5875,1.5874,1.5874
GBPUSD,20101013,191800,1.5873,1.5873,1.5872,1.5873
GBPUSD,20101013,191900,1.5873,1.5874,1.5873,1.5874
GBPUSD,20101013,192000,1.5873,1.5873,1.5872,1.5872
GBPUSD,20101013,192100,1.5872,1.5876,1.5872,1.5876
GBPUSD,20101013,192200,1.5877,1.5879,1.5877,1.5879
GBPUSD,20101013,192300,1.5879,1.5880,1.5879,1.5880
GBPUSD,20101013,192400,1.5881,1.5881,1.5881,1.5881
GBPUSD,20101013,192500,1.5880,1.5880,1.5877,1.5877
GBPUSD,20101013,192600,1.5877,1.5878,1.5877,1.5878
GBPUSD,20101013,192700,1.5877,1.5877,1.5875,1.5875
GBPUSD,20101013,192800,1.5875,1.5875,1.5872,1.5872
GBPUSD,20101013,192900,1.5871,1.5872,1.5870,1.5872
GBPUSD,20101013,193000,1.5873,1.5873,1.5871,1.5872
GBPUSD,20101013,193100,1.5871,1.5871,1.5869,1.5869
GBPUSD,20101013,193200,1.5869,1.5869,1.5865,1.5865
GBPUSD,20101013,193300,1.5865,1.5867,1.5865,1.5867
GBPUSD,20101013,193400,1.5866,1.5867,1.5866,1.5867
GBPUSD,20101013,193500,1.5867,1.5869,1.5867,1.5869
GBPUSD,20101013,193600,1.5870,1.5875,1.5870,1.5875
GBPUSD,20101013,193700,1.5875,1.5876,1.5875,1.5876
GBPUSD,20101013,193800,1.5877,1.5877,1.5877,1.5877
GBPUSD,20101013,193900,1.5877,1.5878,1.5877,1.5877
GBPUSD,20101013,194000,1.5876,1.5876,1.5874,1.5874
GBPUSD,20101013,194100,1.5875,1.5889,1.5875,1.5876
GBPUSD,20101013,194200,1.5877,1.5879,1.5876,1.5876
GBPUSD,20101013,194300,1.5877,1.5877,1.5875,1.5876
GBPUSD,20101013,194400,1.5876,1.5876,1.5875,1.5876
GBPUSD,20101013,194500,1.5876,1.5879,1.5875,1.5879
GBPUSD,20101013,194600,1.5879,1.5879,1.5877,1.5877
GBPUSD,20101013,194700,1.5878,1.5878,1.5878,1.5878
GBPUSD,20101013,194800,1.5878,1.5881,1.5878,1.5881
GBPUSD,20101013,194900,1.5881,1.5881,1.5879,1.5879
GBPUSD,20101013,195000,1.5878,1.5879,1.5878,1.5879
GBPUSD,20101013,195100,1.5879,1.5880,1.5879,1.5880
GBPUSD,20101013,195200,1.5880,1.5881,1.5880,1.5881
GBPUSD,20101013,195300,1.5882,1.5882,1.5882,1.5882
GBPUSD,20101013,195400,1.5882,1.5884,1.5882,1.5884
GBPUSD,20101013,195500,1.5885,1.5887,1.5885,1.5887
GBPUSD,20101013,195600,1.5888,1.5892,1.5888,1.5891
GBPUSD,20101013,195700,1.5890,1.5890,1.5884,1.5885
GBPUSD,20101013,195800,1.5885,1.5885,1.5885,1.5885
GBPUSD,20101013,195900,1.5885,1.5889,1.5885,1.5889
GBPUSD,20101013,200000,1.5889,1.5889,1.5888,1.5888
GBPUSD,20101013,200100,1.5889,1.5889,1.5885,1.5887
GBPUSD,20101013,200200,1.5888,1.5889,1.5884,1.5889
GBPUSD,20101013,200300,1.5890,1.5893,1.5887,1.5892
GBPUSD,20101013,200400,1.5891,1.5895,1.5890,1.5895
GBPUSD,20101013,200500,1.5896,1.5901,1.5896,1.5896
GBPUSD,20101013,200600,1.5896,1.5900,1.5896,1.5900
GBPUSD,20101013,200700,1.5901,1.5901,1.5899,1.5900
GBPUSD,20101013,200800,1.5899,1.5904,1.5899,1.5899
GBPUSD,20101013,200900,1.5898,1.5899,1.5897,1.5899
GBPUSD,20101013,201000,1.5900,1.5901,1.5900,1.5901
GBPUSD,20101013,201100,1.5901,1.5901,1.5900,1.5900
GBPUSD,20101013,201200,1.5900,1.5902,1.5900,1.5902
GBPUSD,20101013,201300,1.5903,1.5903,1.5902,1.5902
GBPUSD,20101013,201400,1.5901,1.5901,1.5899,1.5900
GBPUSD,20101013,201500,1.5901,1.5903,1.5901,1.5903
GBPUSD,20101013,201600,1.5904,1.5905,1.5902,1.5902
GBPUSD,20101013,201700,1.5903,1.5903,1.5901,1.5901
GBPUSD,20101013,201800,1.5901,1.5901,1.5901,1.5901
GBPUSD,20101013,201900,1.5902,1.5903,1.5900,1.5900
GBPUSD,20101013,202000,1.5899,1.5901,1.5899,1.5901
GBPUSD,20101013,202100,1.5901,1.5904,1.5901,1.5904
GBPUSD,20101013,202200,1.5905,1.5905,1.5904,1.5905
GBPUSD,20101013,202300,1.5904,1.5904,1.5903,1.5904
GBPUSD,20101013,202400,1.5904,1.5906,1.5904,1.5906
GBPUSD,20101013,202500,1.5906,1.5906,1.5905,1.5905
GBPUSD,20101013,202600,1.5905,1.5906,1.5905,1.5906
GBPUSD,20101013,202700,1.5906,1.5906,1.5897,1.5897
GBPUSD,20101013,202800,1.5894,1.5897,1.5891,1.5892
GBPUSD,20101013,202900,1.5893,1.5896,1.5893,1.5896
GBPUSD,20101013,203000,1.5897,1.5899,1.5897,1.5899
GBPUSD,20101013,203100,1.5898,1.5898,1.5893,1.5893
GBPUSD,20101013,203200,1.5893,1.5893,1.5893,1.5893
GBPUSD,20101013,203300,1.5893,1.5893,1.5892,1.5893
GBPUSD,20101013,203400,1.5894,1.5896,1.5894,1.5896
GBPUSD,20101013,203500,1.5896,1.5896,1.5892,1.5893
GBPUSD,20101013,203600,1.5892,1.5892,1.5890,1.5890
GBPUSD,20101013,203700,1.5890,1.5890,1.5889,1.5889
GBPUSD,20101013,203800,1.5888,1.5889,1.5888,1.5889
GBPUSD,20101013,203900,1.5890,1.5890,1.5888,1.5888
GBPUSD,20101013,204000,1.5887,1.5887,1.5886,1.5887
GBPUSD,20101013,204100,1.5888,1.5891,1.5888,1.5889
GBPUSD,20101013,204200,1.5888,1.5888,1.5886,1.5888
GBPUSD,20101013,204300,1.5887,1.5890,1.5887,1.5889
GBPUSD,20101013,204400,1.5890,1.5891,1.5890,1.5890
GBPUSD,20101013,204500,1.5890,1.5892,1.5890,1.5891
GBPUSD,20101013,204600,1.5892,1.5892,1.5889,1.5891
GBPUSD,20101013,204700,1.5891,1.5892,1.5891,1.5892
GBPUSD,20101013,204800,1.5892,1.5892,1.5892,1.5892
GBPUSD,20101013,204900,1.5892,1.5892,1.5890,1.5891
GBPUSD,20101013,205000,1.5890,1.5890,1.5888,1.5888
GBPUSD,20101013,205100,1.5887,1.5890,1.5887,1.5889
GBPUSD,20101013,205200,1.5889,1.5890,1.5888,1.5890
GBPUSD,20101013,205300,1.5890,1.5893,1.5890,1.5892
GBPUSD,20101013,205400,1.5893,1.5896,1.5893,1.5896
GBPUSD,20101013,205500,1.5895,1.5895,1.5892,1.5894
GBPUSD,20101013,205600,1.5895,1.5895,1.5892,1.5892
GBPUSD,20101013,205700,1.5893,1.5893,1.5893,1.5893
GBPUSD,20101013,205800,1.5892,1.5892,1.5890,1.5891
GBPUSD,20101013,205900,1.5892,1.5892,1.5888,1.5888
GBPUSD,20101013,210000,1.5889,1.5890,1.5889,1.5889
GBPUSD,20101013,210100,1.5889,1.5891,1.5889,1.5891
GBPUSD,20101013,210200,1.5890,1.5891,1.5889,1.5889
GBPUSD,20101013,210300,1.5889,1.5889,1.5887,1.5887
GBPUSD,20101013,210400,1.5886,1.5886,1.5886,1.5886
GBPUSD,20101013,210500,1.5886,1.5886,1.5882,1.5882
GBPUSD,20101013,210600,1.5881,1.5882,1.5880,1.5880
GBPUSD,20101013,210700,1.5881,1.5883,1.5880,1.5883
GBPUSD,20101013,210800,1.5884,1.5887,1.5884,1.5887
GBPUSD,20101013,210900,1.5888,1.5889,1.5887,1.5889
GBPUSD,20101013,211000,1.5888,1.5889,1.5887,1.5887
GBPUSD,20101013,211100,1.5888,1.5888,1.5886,1.5886
GBPUSD,20101013,211200,1.5887,1.5888,1.5885,1.5885
GBPUSD,20101013,211300,1.5886,1.5886,1.5883,1.5885
GBPUSD,20101013,211400,1.5884,1.5885,1.5884,1.5885
GBPUSD,20101013,211500,1.5885,1.5885,1.5884,1.5884
GBPUSD,20101013,211600,1.5883,1.5884,1.5883,1.5884
GBPUSD,20101013,211700,1.5884,1.5884,1.5883,1.5883
GBPUSD,20101013,211800,1.5883,1.5883,1.5883,1.5883
GBPUSD,20101013,211900,1.5883,1.5885,1.5882,1.5885
GBPUSD,20101013,212000,1.5885,1.5886,1.5885,1.5885
GBPUSD,20101013,212100,1.5885,1.5886,1.5885,1.5886
GBPUSD,20101013,212200,1.5885,1.5886,1.5885,1.5886
GBPUSD,20101013,212300,1.5886,1.5888,1.5886,1.5888
GBPUSD,20101013,212400,1.5888,1.5888,1.5887,1.5888
GBPUSD,20101013,212500,1.5888,1.5889,1.5887,1.5887
GBPUSD,20101013,212600,1.5887,1.5890,1.5887,1.5889
GBPUSD,20101013,212700,1.5889,1.5889,1.5889,1.5889
GBPUSD,20101013,212800,1.5888,1.5889,1.5887,1.5888
GBPUSD,20101013,212900,1.5888,1.5888,1.5886,1.5887
GBPUSD,20101013,213000,1.5886,1.5887,1.5885,1.5885
GBPUSD,20101013,213100,1.5885,1.5890,1.5885,1.5890
GBPUSD,20101013,213200,1.5890,1.5890,1.5888,1.5888
GBPUSD,20101013,213300,1.5888,1.5888,1.5887,1.5887
GBPUSD,20101013,213400,1.5888,1.5888,1.5887,1.5888
GBPUSD,20101013,213500,1.5888,1.5888,1.5888,1.5888
GBPUSD,20101013,213600,1.5888,1.5892,1.5888,1.5892
GBPUSD,20101013,213700,1.5893,1.5896,1.5892,1.5892
GBPUSD,20101013,213800,1.5893,1.5894,1.5892,1.5893
GBPUSD,20101013,213900,1.5893,1.5893,1.5893,1.5893
GBPUSD,20101013,214000,1.5893,1.5894,1.5893,1.5894
GBPUSD,20101013,214100,1.5894,1.5894,1.5891,1.5892
GBPUSD,20101013,214200,1.5891,1.5892,1.5891,1.5892
GBPUSD,20101013,214300,1.5893,1.5893,1.5893,1.5893
GBPUSD,20101013,214400,1.5893,1.5893,1.5892,1.5893
GBPUSD,20101013,214500,1.5894,1.5895,1.5894,1.5895
GBPUSD,20101013,214600,1.5894,1.5894,1.5894,1.5894
GBPUSD,20101013,214700,1.5894,1.5895,1.5894,1.5894
GBPUSD,20101013,214800,1.5895,1.5897,1.5895,1.5897
GBPUSD,20101013,214900,1.5896,1.5896,1.5894,1.5895
GBPUSD,20101013,215000,1.5895,1.5895,1.5894,1.5895
GBPUSD,20101013,215100,1.5895,1.5896,1.5895,1.5896
GBPUSD,20101013,215200,1.5895,1.5895,1.5894,1.5894
GBPUSD,20101013,215300,1.5895,1.5895,1.5894,1.5895
GBPUSD,20101013,215400,1.5895,1.5895,1.5894,1.5894
GBPUSD,20101013,215500,1.5894,1.5894,1.5888,1.5891
GBPUSD,20101013,215600,1.5890,1.5890,1.5889,1.5889
GBPUSD,20101013,215700,1.5888,1.5889,1.5887,1.5887
GBPUSD,20101013,215800,1.5888,1.5890,1.5888,1.5890
GBPUSD,20101013,215900,1.5890,1.5890,1.5890,1.5890
GBPUSD,20101013,220000,1.5891,1.5891,1.5889,1.5889
GBPUSD,20101013,220100,1.5888,1.5891,1.5888,1.5891
GBPUSD,20101013,220200,1.5890,1.5891,1.5890,1.5891
GBPUSD,20101013,220300,1.5891,1.5891,1.5889,1.5890
GBPUSD,20101013,220400,1.5889,1.5891,1.5889,1.5891
GBPUSD,20101013,220500,1.5890,1.5891,1.5890,1.5891
GBPUSD,20101013,220600,1.5892,1.5892,1.5890,1.5892
GBPUSD,20101013,220700,1.5893,1.5893,1.5892,1.5892
GBPUSD,20101013,220800,1.5892,1.5892,1.5891,1.5891
GBPUSD,20101013,220900,1.5892,1.5892,1.5889,1.5889
GBPUSD,20101013,221000,1.5889,1.5889,1.5889,1.5889
GBPUSD,20101013,221100,1.5888,1.5890,1.5888,1.5890
GBPUSD,20101013,221200,1.5890,1.5892,1.5890,1.5892
GBPUSD,20101013,221300,1.5892,1.5892,1.5892,1.5892
GBPUSD,20101013,221400,1.5893,1.5896,1.5893,1.5896
GBPUSD,20101013,221500,1.5897,1.5899,1.5897,1.5899
GBPUSD,20101013,221600,1.5898,1.5900,1.5898,1.5900
GBPUSD,20101013,221700,1.5900,1.5900,1.5899,1.5899
GBPUSD,20101013,221800,1.5900,1.5902,1.5900,1.5901
GBPUSD,20101013,221900,1.5901,1.5901,1.5899,1.5899
GBPUSD,20101013,222000,1.5901,1.5901,1.5900,1.5900
GBPUSD,20101013,222100,1.5899,1.5899,1.5898,1.5898
GBPUSD,20101013,222200,1.5897,1.5897,1.5893,1.5894
GBPUSD,20101013,222300,1.5895,1.5895,1.5894,1.5894
GBPUSD,20101013,222400,1.5895,1.5896,1.5894,1.5895
GBPUSD,20101013,222500,1.5894,1.5895,1.5894,1.5895
GBPUSD,20101013,222600,1.5895,1.5895,1.5893,1.5893
GBPUSD,20101013,222700,1.5894,1.5894,1.5893,1.5894
GBPUSD,20101013,222800,1.5893,1.5893,1.5892,1.5893
GBPUSD,20101013,222900,1.5893,1.5894,1.5893,1.5894
GBPUSD,20101013,223000,1.5894,1.5894,1.5894,1.5894
GBPUSD,20101013,223100,1.5894,1.5895,1.5894,1.5894
GBPUSD,20101013,223200,1.5894,1.5894,1.5894,1.5894
GBPUSD,20101013,223300,1.5894,1.5894,1.5894,1.5894
GBPUSD,20101013,223400,1.5894,1.5895,1.5894,1.5894
GBPUSD,20101013,223500,1.5894,1.5895,1.5894,1.5894
GBPUSD,20101013,223600,1.5894,1.5895,1.5894,1.5894
GBPUSD,20101013,223700,1.5894,1.5894,1.5893,1.5893
GBPUSD,20101013,223800,1.5893,1.5894,1.5893,1.5894
GBPUSD,20101013,223900,1.5894,1.5894,1.5893,1.5893
GBPUSD,20101013,224000,1.5893,1.5893,1.5892,1.5892
GBPUSD,20101013,224100,1.5892,1.5892,1.5892,1.5892
GBPUSD,20101013,224200,1.5893,1.5893,1.5891,1.5892
GBPUSD,20101013,224300,1.5893,1.5893,1.5892,1.5892
GBPUSD,20101013,224400,1.5893,1.5894,1.5892,1.5893
GBPUSD,20101013,224500,1.5894,1.5894,1.5892,1.5892
GBPUSD,20101013,224600,1.5892,1.5892,1.5892,1.5892
GBPUSD,20101013,224700,1.5893,1.5893,1.5892,1.5892
GBPUSD,20101013,224800,1.5892,1.5892,1.5892,1.5892
GBPUSD,20101013,224900,1.5893,1.5893,1.5892,1.5892
GBPUSD,20101013,225000,1.5892,1.5892,1.5892,1.5892
GBPUSD,20101013,225100,1.5891,1.5892,1.5891,1.5892
GBPUSD,20101013,225200,1.5892,1.5892,1.5892,1.5892
GBPUSD,20101013,225300,1.5893,1.5893,1.5892,1.5892
GBPUSD,20101013,225400,1.5892,1.5892,1.5891,1.5892
GBPUSD,20101013,225500,1.5893,1.5895,1.5893,1.5895
GBPUSD,20101013,225600,1.5896,1.5896,1.5893,1.5893
GBPUSD,20101013,225700,1.5893,1.5893,1.5892,1.5892
GBPUSD,20101013,225800,1.5892,1.5895,1.5892,1.5895
GBPUSD,20101013,225900,1.5894,1.5895,1.5894,1.5895
GBPUSD,20101013,230000,1.5895,1.5895,1.5895,1.5895
GBPUSD,20101013,230100,1.5895,1.5895,1.5894,1.5894
GBPUSD,20101013,230200,1.5894,1.5895,1.5893,1.5895
GBPUSD,20101013,230300,1.5894,1.5895,1.5894,1.5894
GBPUSD,20101013,230400,1.5894,1.5894,1.5894,1.5894
GBPUSD,20101013,230500,1.5894,1.5895,1.5894,1.5894
GBPUSD,20101013,230600,1.5895,1.5895,1.5894,1.5895
GBPUSD,20101013,230700,1.5895,1.5895,1.5893,1.5893
GBPUSD,20101013,230800,1.5892,1.5892,1.5891,1.5891
GBPUSD,20101013,230900,1.5891,1.5891,1.5891,1.5891
GBPUSD,20101013,231000,1.5891,1.5891,1.5891,1.5891
GBPUSD,20101013,231100,1.5892,1.5892,1.5890,1.5890
GBPUSD,20101013,231200,1.5891,1.5892,1.5890,1.5892
GBPUSD,20101013,231300,1.5892,1.5892,1.5891,1.5891
GBPUSD,20101013,231400,1.5891,1.5893,1.5891,1.5893
GBPUSD,20101013,231500,1.5894,1.5894,1.5893,1.5893
GBPUSD,20101013,231600,1.5893,1.5893,1.5893,1.5893
GBPUSD,20101013,231700,1.5894,1.5896,1.5894,1.5894
GBPUSD,20101013,231800,1.5894,1.5894,1.5894,1.5894
GBPUSD,20101013,231900,1.5894,1.5895,1.5894,1.5895
GBPUSD,20101013,232000,1.5894,1.5894,1.5893,1.5894
GBPUSD,20101013,232100,1.5894,1.5894,1.5893,1.5893
GBPUSD,20101013,232200,1.5893,1.5893,1.5893,1.5893
GBPUSD,20101013,232300,1.5894,1.5894,1.5894,1.5894
GBPUSD,20101013,232400,1.5894,1.5894,1.5894,1.5894
GBPUSD,20101013,232500,1.5894,1.5894,1.5894,1.5894
GBPUSD,20101013,232600,1.5895,1.5895,1.5895,1.5895
GBPUSD,20101013,232700,1.5894,1.5894,1.5892,1.5892
GBPUSD,20101013,232800,1.5891,1.5893,1.5891,1.5893
GBPUSD,20101013,232900,1.5894,1.5895,1.5894,1.5895
GBPUSD,20101013,233000,1.5895,1.5895,1.5895,1.5895
GBPUSD,20101013,233100,1.5895,1.5895,1.5894,1.5895
GBPUSD,20101013,233200,1.5894,1.5894,1.5892,1.5893
GBPUSD,20101013,233300,1.5892,1.5893,1.5892,1.5892
GBPUSD,20101013,233400,1.5892,1.5892,1.5892,1.5892
GBPUSD,20101013,233500,1.5892,1.5893,1.5892,1.5893
GBPUSD,20101013,233600,1.5893,1.5893,1.5893,1.5893
GBPUSD,20101013,233700,1.5893,1.5893,1.5893,1.5893
GBPUSD,20101013,233800,1.5893,1.5893,1.5891,1.5891
GBPUSD,20101013,233900,1.5892,1.5892,1.5892,1.5892
GBPUSD,20101013,234000,1.5892,1.5892,1.5892,1.5892
GBPUSD,20101013,234100,1.5892,1.5892,1.5891,1.5892
GBPUSD,20101013,234200,1.5892,1.5892,1.5891,1.5891
GBPUSD,20101013,234300,1.5892,1.5892,1.5892,1.5892
GBPUSD,20101013,234400,1.5892,1.5892,1.5892,1.5892
GBPUSD,20101013,234500,1.5892,1.5893,1.5892,1.5893
GBPUSD,20101013,234600,1.5892,1.5892,1.5891,1.5891
GBPUSD,20101013,234700,1.5891,1.5891,1.5891,1.5891
GBPUSD,20101013,234800,1.5892,1.5892,1.5892,1.5892
GBPUSD,20101013,234900,1.5892,1.5892,1.5891,1.5891
GBPUSD,20101013,235000,1.5890,1.5891,1.5890,1.5891
GBPUSD,20101013,235100,1.5891,1.5891,1.5891,1.5891
GBPUSD,20101013,235200,1.5891,1.5891,1.5890,1.5891
GBPUSD,20101013,235300,1.5891,1.5891,1.5891,1.5891
GBPUSD,20101013,235400,1.5891,1.5891,1.5891,1.5891
GBPUSD,20101013,235500,1.5891,1.5891,1.5890,1.5890
GBPUSD,20101013,235600,1.5891,1.5892,1.5890,1.5890
GBPUSD,20101013,235700,1.5889,1.5890,1.5889,1.5890
GBPUSD,20101013,235800,1.5891,1.5891,1.5890,1.5891
GBPUSD,20101013,235900,1.5891,1.5891,1.5891,1.5891
GBPUSD,20101014,000000,1.5890,1.5890,1.5890,1.5890
USDCHF,20101013,000100,0.9573,0.9573,0.9572,0.9573
USDCHF,20101013,000200,0.9572,0.9572,0.9572,0.9572
USDCHF,20101013,000300,0.9572,0.9573,0.9572,0.9572
USDCHF,20101013,000400,0.9572,0.9572,0.9571,0.9571
USDCHF,20101013,000500,0.9571,0.9571,0.9571,0.9571
USDCHF,20101013,000600,0.9572,0.9572,0.9572,0.9572
USDCHF,20101013,000700,0.9572,0.9572,0.9572,0.9572
USDCHF,20101013,000800,0.9572,0.9572,0.9571,0.9571
USDCHF,20101013,000900,0.9571,0.9571,0.9571,0.9571
USDCHF,20101013,001000,0.9571,0.9571,0.9571,0.9571
USDCHF,20101013,001100,0.9571,0.9571,0.9571,0.9571
USDCHF,20101013,001200,0.9571,0.9571,0.9571,0.9571
USDCHF,20101013,001300,0.9571,0.9571,0.9570,0.9571
USDCHF,20101013,001400,0.9571,0.9571,0.9570,0.9570
USDCHF,20101013,001500,0.9570,0.9570,0.9569,0.9569
USDCHF,20101013,001600,0.9569,0.9569,0.9568,0.9569
USDCHF,20101013,001700,0.9570,0.9570,0.9570,0.9570
USDCHF,20101013,001800,0.9570,0.9570,0.9569,0.9569
USDCHF,20101013,001900,0.9569,0.9570,0.9569,0.9570
USDCHF,20101013,002000,0.9570,0.9570,0.9570,0.9570
USDCHF,20101013,002100,0.9569,0.9570,0.9569,0.9570
USDCHF,20101013,002200,0.9570,0.9570,0.9570,0.9570
USDCHF,20101013,002300,0.9570,0.9570,0.9570,0.9570
USDCHF,20101013,002400,0.9570,0.9570,0.9570,0.9570
USDCHF,20101013,002500,0.9570,0.9570,0.9570,0.9570
USDCHF,20101013,002600,0.9570,0.9570,0.9570,0.9570
USDCHF,20101013,002700,0.9570,0.9570,0.9570,0.9570
USDCHF,20101013,002800,0.9571,0.9571,0.9571,0.9571
USDCHF,20101013,002900,0.9571,0.9571,0.9571,0.9571
USDCHF,20101013,003000,0.9571,0.9571,0.9571,0.9571
USDCHF,20101013,003100,0.9571,0.9571,0.9571,0.9571
USDCHF,20101013,003200,0.9571,0.9571,0.9571,0.9571
USDCHF,20101013,003300,0.9571,0.9571,0.9571,0.9571
USDCHF,20101013,003400,0.9570,0.9571,0.9570,0.9571
USDCHF,20101013,003500,0.9571,0.9571,0.9571,0.9571
USDCHF,20101013,003600,0.9571,0.9571,0.9571,0.9571
USDCHF,20101013,003700,0.9571,0.9571,0.9571,0.9571
USDCHF,20101013,003800,0.9571,0.9571,0.9571,0.9571
USDCHF,20101013,003900,0.9571,0.9571,0.9571,0.9571
USDCHF,20101013,004000,0.9570,0.9571,0.9570,0.9571
USDCHF,20101013,004100,0.9571,0.9571,0.9571,0.9571
USDCHF,20101013,004200,0.9571,0.9571,0.9571,0.9571
USDCHF,20101013,004300,0.9570,0.9570,0.9570,0.9570
USDCHF,20101013,004400,0.9570,0.9570,0.9570,0.9570
USDCHF,20101013,004500,0.9570,0.9570,0.9570,0.9570
USDCHF,20101013,004600,0.9570,0.9570,0.9570,0.9570
USDCHF,20101013,004700,0.9570,0.9570,0.9569,0.9570
USDCHF,20101013,004800,0.9571,0.9571,0.9569,0.9569
USDCHF,20101013,004900,0.9569,0.9569,0.9568,0.9569
USDCHF,20101013,005000,0.9569,0.9569,0.9569,0.9569
USDCHF,20101013,005100,0.9569,0.9570,0.9569,0.9570
USDCHF,20101013,005200,0.9570,0.9570,0.9569,0.9569
USDCHF,20101013,005300,0.9568,0.9569,0.9568,0.9569
USDCHF,20101013,005400,0.9568,0.9568,0.9568,0.9568
USDCHF,20101013,005500,0.9568,0.9569,0.9568,0.9569
USDCHF,20101013,005600,0.9569,0.9570,0.9568,0.9570
USDCHF,20101013,005700,0.9570,0.9571,0.9569,0.9569
USDCHF,20101013,005800,0.9570,0.9570,0.9570,0.9570
USDCHF,20101013,005900,0.9571,0.9571,0.9570,0.9570
USDCHF,20101013,010000,0.9570,0.9571,0.9570,0.9571
USDCHF,20101013,010100,0.9570,0.9572,0.9570,0.9572
USDCHF,20101013,010200,0.9572,0.9572,0.9572,0.9572
USDCHF,20101013,010300,0.9572,0.9572,0.9572,0.9572
USDCHF,20101013,010400,0.9572,0.9572,0.9572,0.9572
USDCHF,20101013,010500,0.9572,0.9572,0.9571,0.9571
USDCHF,20101013,010600,0.9571,0.9571,0.9571,0.9571
USDCHF,20101013,010700,0.9572,0.9572,0.9571,0.9571
USDCHF,20101013,010800,0.9571,0.9571,0.9571,0.9571
USDCHF,20101013,010900,0.9571,0.9571,0.9571,0.9571
USDCHF,20101013,011000,0.9571,0.9572,0.9571,0.9571
USDCHF,20101013,011100,0.9571,0.9571,0.9571,0.9571
USDCHF,20101013,011200,0.9571,0.9571,0.9571,0.9571
USDCHF,20101013,011300,0.9571,0.9571,0.9571,0.9571
USDCHF,20101013,011400,0.9571,0.9571,0.9571,0.9571
USDCHF,20101013,011500,0.9571,0.9572,0.9571,0.9572
USDCHF,20101013,011600,0.9572,0.9572,0.9572,0.9572
USDCHF,20101013,011700,0.9572,0.9572,0.9572,0.9572
USDCHF,20101013,011800,0.9572,0.9572,0.9571,0.9572
USDCHF,20101013,011900,0.9572,0.9573,0.9571,0.9573
USDCHF,20101013,012000,0.9572,0.9572,0.9572,0.9572
USDCHF,20101013,012100,0.9572,0.9572,0.9572,0.9572
USDCHF,20101013,012200,0.9573,0.9573,0.9572,0.9572
USDCHF,20101013,012300,0.9573,0.9573,0.9573,0.9573
USDCHF,20101013,012400,0.9573,0.9573,0.9573,0.9573
USDCHF,20101013,012500,0.9573,0.9574,0.9573,0.9574
USDCHF,20101013,012600,0.9574,0.9574,0.9574,0.9574
USDCHF,20101013,012700,0.9573,0.9573,0.9573,0.9573
USDCHF,20101013,012800,0.9573,0.9574,0.9573,0.9574
USDCHF,20101013,012900,0.9574,0.9575,0.9574,0.9575
USDCHF,20101013,013000,0.9575,0.9575,0.9574,0.9574
USDCHF,20101013,013100,0.9575,0.9575,0.9575,0.9575
USDCHF,20101013,013200,0.9575,0.9576,0.9575,0.9576
USDCHF,20101013,013300,0.9576,0.9576,0.9575,0.9576
USDCHF,20101013,013400,0.9576,0.9576,0.9574,0.9574
USDCHF,20101013,013500,0.9575,0.9575,0.9574,0.9575
USDCHF,20101013,013600,0.9575,0.9575,0.9575,0.9575
USDCHF,20101013,013700,0.9575,0.9575,0.9574,0.9574
USDCHF,20101013,013800,0.9575,0.9575,0.9575,0.9575
USDCHF,20101013,013900,0.9575,0.9575,0.9575,0.9575
USDCHF,20101013,014000,0.9575,0.9575,0.9575,0.9575
USDCHF,20101013,014100,0.9575,0.9575,0.9575,0.9575
USDCHF,20101013,014200,0.9575,0.9575,0.9574,0.9574
USDCHF,20101013,014300,0.9574,0.9574,0.9573,0.9573
USDCHF,20101013,014400,0.9572,0.9572,0.9570,0.9570
USDCHF,20101013,014500,0.9569,0.9569,0.9569,0.9569
USDCHF,20101013,014600,0.9569,0.9570,0.9569,0.9570
USDCHF,20101013,014700,0.9570,0.9571,0.9570,0.9571
USDCHF,20101013,014800,0.9570,0.9570,0.9569,0.9569
USDCHF,20101013,014900,0.9569,0.9569,0.9569,0.9569
USDCHF,20101013,015000,0.9569,0.9570,0.9568,0.9570
USDCHF,20101013,015100,0.9570,0.9570,0.9570,0.9570
USDCHF,20101013,015200,0.9570,0.9570,0.9570,0.9570
USDCHF,20101013,015300,0.9570,0.9570,0.9570,0.9570
USDCHF,20101013,015400,0.9570,0.9570,0.9570,0.9570
USDCHF,20101013,015500,0.9570,0.9570,0.9570,0.9570
USDCHF,20101013,015600,0.9570,0.9570,0.9570,0.9570
USDCHF,20101013,015700,0.9570,0.9570,0.9570,0.9570
USDCHF,20101013,015800,0.9570,0.9570,0.9569,0.9570
USDCHF,20101013,015900,0.9570,0.9570,0.9570,0.9570
USDCHF,20101013,020000,0.9570,0.9571,0.9570,0.9571
USDCHF,20101013,020100,0.9571,0.9572,0.9571,0.9571
USDCHF,20101013,020200,0.9572,0.9575,0.9572,0.9575
USDCHF,20101013,020300,0.9575,0.9575,0.9575,0.9575
USDCHF,20101013,020400,0.9576,0.9576,0.9576,0.9576
USDCHF,20101013,020500,0.9576,0.9576,0.9576,0.9576
USDCHF,20101013,020600,0.9576,0.9577,0.9576,0.9577
USDCHF,20101013,020700,0.9577,0.9577,0.9577,0.9577
USDCHF,20101013,020800,0.9577,0.9577,0.9577,0.9577
USDCHF,20101013,020900,0.9576,0.9576,0.9575,0.9575
USDCHF,20101013,021000,0.9575,0.9575,0.9573,0.9573
USDCHF,20101013,021100,0.9572,0.9573,0.9572,0.9573
USDCHF,20101013,021200,0.9573,0.9573,0.9572,0.9572
USDCHF,20101013,021300,0.9572,0.9572,0.9572,0.9572
USDCHF,20101013,021400,0.9572,0.9572,0.9572,0.9572
USDCHF,20101013,021500,0.9572,0.9572,0.9569,0.9569
USDCHF,20101013,021600,0.9569,0.9570,0.9569,0.9569
USDCHF,20101013,021700,0.9569,0.9569,0.9569,0.9569
USDCHF,20101013,021800,0.9569,0.9569,0.9568,0.9569
USDCHF,20101013,021900,0.9568,0.9568,0.9566,0.9566
USDCHF,20101013,022000,0.9566,0.9566,0.9565,0.9565
USDCHF,20101013,022100,0.9565,0.9565,0.9565,0.9565
USDCHF,20101013,022200,0.9566,0.9566,0.9565,0.9566
USDCHF,20101013,022300,0.9566,0.9567,0.9566,0.9567
USDCHF,20101013,022400,0.9567,0.9567,0.9567,0.9567
USDCHF,20101013,022500,0.9567,0.9567,0.9567,0.9567
USDCHF,20101013,022600,0.9567,0.9567,0.9566,0.9566
USDCHF,20101013,022700,0.9567,0.9567,0.9566,0.9566
USDCHF,20101013,022800,0.9566,0.9567,0.9566,0.9567
USDCHF,20101013,022900,0.9567,0.9567,0.9566,0.9566
USDCHF,20101013,023000,0.9566,0.9566,0.9566,0.9566
USDCHF,20101013,023100,0.9566,0.9567,0.9566,0.9567
USDCHF,20101013,023200,0.9566,0.9567,0.9565,0.9565
USDCHF,20101013,023300,0.9565,0.9565,0.9564,0.9564
USDCHF,20101013,023400,0.9564,0.9564,0.9564,0.9564
USDCHF,20101013,023500,0.9564,0.9564,0.9563,0.9563
USDCHF,20101013,023600,0.9564,0.9564,0.9564,0.9564
USDCHF,20101013,023700,0.9564,0.9564,0.9564,0.9564
USDCHF,20101013,023800,0.9564,0.9564,0.9563,0.9563
USDCHF,20101013,023900,0.9562,0.9563,0.9562,0.9563
USDCHF,20101013,024000,0.9562,0.9563,0.9562,0.9563
USDCHF,20101013,024100,0.9563,0.9563,0.9563,0.9563
USDCHF,20101013,024200,0.9563,0.9564,0.9563,0.9564
USDCHF,20101013,024300,0.9564,0.9564,0.9563,0.9564
USDCHF,20101013,024400,0.9564,0.9565,0.9564,0.9565
USDCHF,20101013,024500,0.9565,0.9565,0.9565,0.9565
USDCHF,20101013,024600,0.9565,0.9565,0.9565,0.9565
USDCHF,20101013,024700,0.9566,0.9566,0.9565,0.9566
USDCHF,20101013,024800,0.9566,0.9566,0.9566,0.9566
USDCHF,20101013,024900,0.9566,0.9567,0.9566,0.9566
USDCHF,20101013,025000,0.9566,0.9566,0.9566,0.9566
USDCHF,20101013,025100,0.9567,0.9567,0.9566,0.9566
USDCHF,20101013,025200,0.9566,0.9566,0.9566,0.9566
USDCHF,20101013,025300,0.9566,0.9566,0.9565,0.9566
USDCHF,20101013,025400,0.9566,0.9567,0.9566,0.9567
USDCHF,20101013,025500,0.9567,0.9568,0.9567,0.9568
USDCHF,20101013,025600,0.9567,0.9567,0.9566,0.9566
USDCHF,20101013,025700,0.9566,0.9566,0.9564,0.9564
USDCHF,20101013,025800,0.9564,0.9564,0.9564,0.9564
USDCHF,20101013,025900,0.9564,0.9566,0.9564,0.9566
USDCHF,20101013,030000,0.9566,0.9566,0.9566,0.9566
USDCHF,20101013,030100,0.9567,0.9567,0.9565,0.9565
USDCHF,20101013,030200,0.9565,0.9565,0.9564,0.9564
USDCHF,20101013,030300,0.9564,0.9565,0.9564,0.9565
USDCHF,20101013,030400,0.9565,0.9565,0.9564,0.9564
USDCHF,20101013,030500,0.9564,0.9565,0.9564,0.9564
USDCHF,20101013,030600,0.9564,0.9566,0.9564,0.9566
USDCHF,20101013,030700,0.9565,0.9567,0.9565,0.9567
USDCHF,20101013,030800,0.9567,0.9567,0.9567,0.9567
USDCHF,20101013,030900,0.9567,0.9567,0.9566,0.9567
USDCHF,20101013,031000,0.9566,0.9566,0.9566,0.9566
USDCHF,20101013,031100,0.9566,0.9568,0.9566,0.9568
USDCHF,20101013,031200,0.9568,0.9569,0.9568,0.9569
USDCHF,20101013,031300,0.9568,0.9568,0.9568,0.9568
USDCHF,20101013,031400,0.9569,0.9569,0.9569,0.9569
USDCHF,20101013,031500,0.9569,0.9569,0.9568,0.9569
USDCHF,20101013,031600,0.9569,0.9569,0.9566,0.9566
USDCHF,20101013,031700,0.9567,0.9569,0.9567,0.9569
USDCHF,20101013,031800,0.9568,0.9568,0.9566,0.9566
USDCHF,20101013,031900,0.9567,0.9567,0.9567,0.9567
USDCHF,20101013,032000,0.9566,0.9567,0.9564,0.9564
USDCHF,20101013,032100,0.9564,0.9564,0.9563,0.9563
USDCHF,20101013,032200,0.9563,0.9563,0.9562,0.9562
USDCHF,20101013,032300,0.9562,0.9562,0.9562,0.9562
USDCHF,20101013,032400,0.9560,0.9561,0.9560,0.9560
USDCHF,20101013,032500,0.9560,0.9560,0.9556,0.9559
USDCHF,20101013,032600,0.9559,0.9559,0.9559,0.9559
USDCHF,20101013,032700,0.9558,0.9559,0.9558,0.9559
USDCHF,20101013,032800,0.9559,0.9559,0.9559,0.9559
USDCHF,20101013,032900,0.9559,0.9559,0.9558,0.9558
USDCHF,20101013,033000,0.9558,0.9559,0.9558,0.9558
USDCHF,20101013,033100,0.9559,0.9559,0.9559,0.9559
USDCHF,20101013,033200,0.9559,0.9559,0.9558,0.9559
USDCHF,20101013,033300,0.9559,0.9559,0.9559,0.9559
USDCHF,20101013,033400,0.9560,0.9560,0.9560,0.9560
USDCHF,20101013,033500,0.9560,0.9561,0.9560,0.9561
USDCHF,20101013,033600,0.9561,0.9561,0.9561,0.9561
USDCHF,20101013,033700,0.9561,0.9562,0.9561,0.9561
USDCHF,20101013,033800,0.9561,0.9561,0.9561,0.9561
USDCHF,20101013,033900,0.9561,0.9561,0.9561,0.9561
USDCHF,20101013,034000,0.9561,0.9562,0.9561,0.9562
USDCHF,20101013,034100,0.9562,0.9563,0.9562,0.9563
USDCHF,20101013,034200,0.9563,0.9563,0.9563,0.9563
USDCHF,20101013,034300,0.9563,0.9563,0.9563,0.9563
USDCHF,20101013,034400,0.9562,0.9563,0.9562,0.9562
USDCHF,20101013,034500,0.9562,0.9563,0.9562,0.9563
USDCHF,20101013,034600,0.9562,0.9563,0.9562,0.9562
USDCHF,20101013,034700,0.9562,0.9562,0.9562,0.9562
USDCHF,20101013,034800,0.9563,0.9563,0.9562,0.9562
USDCHF,20101013,034900,0.9561,0.9563,0.9560,0.9562
USDCHF,20101013,035000,0.9562,0.9562,0.9561,0.9561
USDCHF,20101013,035100,0.9561,0.9562,0.9561,0.9562
USDCHF,20101013,035200,0.9561,0.9562,0.9561,0.9562
USDCHF,20101013,035300,0.9561,0.9562,0.9557,0.9557
USDCHF,20101013,035400,0.9557,0.9558,0.9556,0.9558
USDCHF,20101013,035500,0.9558,0.9559,0.9558,0.9559
USDCHF,20101013,035600,0.9560,0.9560,0.9559,0.9559
USDCHF,20101013,035700,0.9559,0.9559,0.9558,0.9558
USDCHF,20101013,035800,0.9558,0.9559,0.9557,0.9557
USDCHF,20101013,035900,0.9557,0.9557,0.9557,0.9557
USDCHF,20101013,040000,0.9557,0.9557,0.9557,0.9557
USDCHF,20101013,040100,0.9558,0.9558,0.9557,0.9557
USDCHF,20101013,040200,0.9558,0.9559,0.9558,0.9558
USDCHF,20101013,040300,0.9559,0.9561,0.9559,0.9561
USDCHF,20101013,040400,0.9561,0.9561,0.9560,0.9561
USDCHF,20101013,040500,0.9561,0.9561,0.9560,0.9560
USDCHF,20101013,040600,0.9560,0.9560,0.9559,0.9559
USDCHF,20101013,040700,0.9559,0.9559,0.9559,0.9559
USDCHF,20101013,040800,0.9559,0.9560,0.9559,0.9560
USDCHF,20101013,040900,0.9560,0.9560,0.9560,0.9560
USDCHF,20101013,041000,0.9561,0.9561,0.9561,0.9561
USDCHF,20101013,041100,0.9560,0.9560,0.9560,0.9560
USDCHF,20101013,041200,0.9560,0.9560,0.9560,0.9560
USDCHF,20101013,041300,0.9560,0.9561,0.9560,0.9560
USDCHF,20101013,041400,0.9561,0.9561,0.9561,0.9561
USDCHF,20101013,041500,0.9561,0.9561,0.9560,0.9561
USDCHF,20101013,041600,0.9561,0.9561,0.9561,0.9561
USDCHF,20101013,041700,0.9561,0.9561,0.9559,0.9560
USDCHF,20101013,041800,0.9560,0.9560,0.9560,0.9560
USDCHF,20101013,041900,0.9560,0.9560,0.9560,0.9560
USDCHF,20101013,042000,0.9560,0.9560,0.9560,0.9560
USDCHF,20101013,042100,0.9560,0.9560,0.9560,0.9560
USDCHF,20101013,042200,0.9560,0.9560,0.9560,0.9560
USDCHF,20101013,042300,0.9560,0.9560,0.9560,0.9560
USDCHF,20101013,042400,0.9560,0.9560,0.9560,0.9560
USDCHF,20101013,042500,0.9559,0.9559,0.9558,0.9559
USDCHF,20101013,042600,0.9559,0.9559,0.9558,0.9558
USDCHF,20101013,042700,0.9558,0.9558,0.9557,0.9558
USDCHF,20101013,042800,0.9558,0.9559,0.9557,0.9558
USDCHF,20101013,042900,0.9558,0.9558,0.9558,0.9558
USDCHF,20101013,043000,0.9557,0.9557,0.9557,0.9557
USDCHF,20101013,043100,0.9557,0.9557,0.9557,0.9557
USDCHF,20101013,043200,0.9557,0.9557,0.9557,0.9557
USDCHF,20101013,043300,0.9557,0.9557,0.9557,0.9557
USDCHF,20101013,043400,0.9557,0.9558,0.9557,0.9557
USDCHF,20101013,043500,0.9558,0.9558,0.9557,0.9557
USDCHF,20101013,043600,0.9558,0.9558,0.9557,0.9557
USDCHF,20101013,043700,0.9556,0.9557,0.9556,0.9556
USDCHF,20101013,043800,0.9557,0.9557,0.9555,0.9555
USDCHF,20101013,043900,0.9556,0.9556,0.9553,0.9553
USDCHF,20101013,044000,0.9553,0.9554,0.9553,0.9554
USDCHF,20101013,044100,0.9554,0.9555,0.9554,0.9555
USDCHF,20101013,044200,0.9555,0.9555,0.9555,0.9555
USDCHF,20101013,044300,0.9555,0.9555,0.9555,0.9555
USDCHF,20101013,044400,0.9555,0.9555,0.9555,0.9555
USDCHF,20101013,044500,0.9555,0.9555,0.9554,0.9554
USDCHF,20101013,044600,0.9554,0.9555,0.9554,0.9554
USDCHF,20101013,044700,0.9554,0.9554,0.9554,0.9554
USDCHF,20101013,044800,0.9554,0.9555,0.9554,0.9555
USDCHF,20101013,044900,0.9555,0.9555,0.9555,0.9555
USDCHF,20101013,045000,0.9555,0.9555,0.9554,0.9555
USDCHF,20101013,045100,0.9555,0.9555,0.9554,0.9555
USDCHF,20101013,045200,0.9555,0.9555,0.9554,0.9554
USDCHF,20101013,045300,0.9554,0.9555,0.9554,0.9555
USDCHF,20101013,045400,0.9555,0.9556,0.9555,0.9555
USDCHF,20101013,045500,0.9555,0.9556,0.9555,0.9555
USDCHF,20101013,045600,0.9555,0.9555,0.9555,0.9555
USDCHF,20101013,045700,0.9554,0.9555,0.9554,0.9555
USDCHF,20101013,045800,0.9555,0.9556,0.9554,0.9555
USDCHF,20101013,045900,0.9554,0.9555,0.9554,0.9555
USDCHF,20101013,050000,0.9556,0.9557,0.9555,0.9555
USDCHF,20101013,050100,0.9556,0.9557,0.9556,0.9556
USDCHF,20101013,050200,0.9556,0.9556,0.9556,0.9556
USDCHF,20101013,050300,0.9556,0.9557,0.9556,0.9556
USDCHF,20101013,050400,0.9557,0.9557,0.9555,0.9555
USDCHF,20101013,050500,0.9554,0.9556,0.9554,0.9556
USDCHF,20101013,050600,0.9556,0.9557,0.9556,0.9557
USDCHF,20101013,050700,0.9557,0.9557,0.9557,0.9557
USDCHF,20101013,050800,0.9558,0.9558,0.9557,0.9558
USDCHF,20101013,050900,0.9558,0.9558,0.9556,0.9556
USDCHF,20101013,051000,0.9555,0.9556,0.9555,0.9555
USDCHF,20101013,051100,0.9555,0.9556,0.9555,0.9556
USDCHF,20101013,051200,0.9556,0.9556,0.9555,0.9556
USDCHF,20101013,051300,0.9556,0.9556,0.9556,0.9556
USDCHF,20101013,051400,0.9557,0.9558,0.9557,0.9557
USDCHF,20101013,051500,0.9557,0.9557,0.9557,0.9557
USDCHF,20101013,051600,0.9557,0.9558,0.9557,0.9557
USDCHF,20101013,051700,0.9557,0.9557,0.9557,0.9557
USDCHF,20101013,051800,0.9557,0.9557,0.9557,0.9557
USDCHF,20101013,051900,0.9557,0.9557,0.9557,0.9557
USDCHF,20101013,052000,0.9557,0.9557,0.9556,0.9556
USDCHF,20101013,052100,0.9556,0.9556,0.9556,0.9556
USDCHF,20101013,052200,0.9556,0.9556,0.9554,0.9555
USDCHF,20101013,052300,0.9554,0.9555,0.9554,0.9554
USDCHF,20101013,052400,0.9554,0.9555,0.9554,0.9555
USDCHF,20101013,052500,0.9555,0.9555,0.9553,0.9553
USDCHF,20101013,052600,0.9553,0.9553,0.9553,0.9553
USDCHF,20101013,052700,0.9553,0.9554,0.9553,0.9554
USDCHF,20101013,052800,0.9554,0.9555,0.9553,0.9553
USDCHF,20101013,052900,0.9553,0.9553,0.9553,0.9553
USDCHF,20101013,053000,0.9553,0.9554,0.9552,0.9554
USDCHF,20101013,053100,0.9554,0.9555,0.9554,0.9555
USDCHF,20101013,053200,0.9555,0.9555,0.9554,0.9555
USDCHF,20101013,053300,0.9556,0.9556,0.9556,0.9556
USDCHF,20101013,053400,0.9556,0.9556,0.9556,0.9556
USDCHF,20101013,053500,0.9557,0.9558,0.9557,0.9557
USDCHF,20101013,053600,0.9557,0.9557,0.9557,0.9557
USDCHF,20101013,053700,0.9557,0.9557,0.9556,0.9556
USDCHF,20101013,053800,0.9557,0.9557,0.9556,0.9556
USDCHF,20101013,053900,0.9557,0.9557,0.9556,0.9556
USDCHF,20101013,054000,0.9556,0.9556,0.9556,0.9556
USDCHF,20101013,054100,0.9556,0.9556,0.9555,0.9556
USDCHF,20101013,054200,0.9556,0.9557,0.9556,0.9557
USDCHF,20101013,054300,0.9557,0.9557,0.9556,0.9557
USDCHF,20101013,054400,0.9556,0.9557,0.9556,0.9556
USDCHF,20101013,054500,0.9556,0.9556,0.9556,0.9556
USDCHF,20101013,054600,0.9556,0.9557,0.9556,0.9556
USDCHF,20101013,054700,0.9556,0.9556,0.9556,0.9556
USDCHF,20101013,054800,0.9556,0.9556,0.9556,0.9556
USDCHF,20101013,054900,0.9556,0.9557,0.9556,0.9557
USDCHF,20101013,055000,0.9557,0.9557,0.9557,0.9557
USDCHF,20101013,055100,0.9557,0.9558,0.9557,0.9558
USDCHF,20101013,055200,0.9558,0.9558,0.9557,0.9558
USDCHF,20101013,055300,0.9559,0.9559,0.9559,0.9559
USDCHF,20101013,055400,0.9559,0.9560,0.9558,0.9558
USDCHF,20101013,055500,0.9557,0.9559,0.9557,0.9559
USDCHF,20101013,055600,0.9559,0.9559,0.9559,0.9559
USDCHF,20101013,055700,0.9559,0.9559,0.9558,0.9559
USDCHF,20101013,055800,0.9559,0.9560,0.9559,0.9559
USDCHF,20101013,055900,0.9559,0.9559,0.9556,0.9556
USDCHF,20101013,060000,0.9557,0.9557,0.9556,0.9556
USDCHF,20101013,060100,0.9557,0.9557,0.9556,0.9557
USDCHF,20101013,060200,0.9558,0.9560,0.9558,0.9560
USDCHF,20101013,060300,0.9560,0.9560,0.9560,0.9560
USDCHF,20101013,060400,0.9560,0.9560,0.9559,0.9559
USDCHF,20101013,060500,0.9559,0.9559,0.9559,0.9559
USDCHF,20101013,060600,0.9559,0.9560,0.9557,0.9557
USDCHF,20101013,060700,0.9557,0.9557,0.9557,0.9557
USDCHF,20101013,060800,0.9558,0.9558,0.9557,0.9557
USDCHF,20101013,060900,0.9558,0.9558,0.9557,0.9557
USDCHF,20101013,061000,0.9557,0.9558,0.9557,0.9558
USDCHF,20101013,061100,0.9559,0.9560,0.9559,0.9560
USDCHF,20101013,061200,0.9559,0.9559,0.9557,0.9557
USDCHF,20101013,061300,0.9557,0.9558,0.9557,0.9557
USDCHF,20101013,061400,0.9558,0.9560,0.9558,0.9559
USDCHF,20101013,061500,0.9558,0.9558,0.9557,0.9557
USDCHF,20101013,061600,0.9558,0.9559,0.9557,0.9559
USDCHF,20101013,061700,0.9559,0.9559,0.9558,0.9558
USDCHF,20101013,061800,0.9559,0.9559,0.9559,0.9559
USDCHF,20101013,061900,0.9560,0.9561,0.9560,0.9561
USDCHF,20101013,062000,0.9561,0.9561,0.9560,0.9560
USDCHF,20101013,062100,0.9559,0.9560,0.9559,0.9559
USDCHF,20101013,062200,0.9559,0.9559,0.9559,0.9559
USDCHF,20101013,062300,0.9558,0.9559,0.9558,0.9558
USDCHF,20101013,062400,0.9559,0.9559,0.9558,0.9558
USDCHF,20101013,062500,0.9559,0.9559,0.9557,0.9557
USDCHF,20101013,062600,0.9557,0.9557,0.9556,0.9556
USDCHF,20101013,062700,0.9555,0.9555,0.9555,0.9555
USDCHF,20101013,062800,0.9555,0.9555,0.9555,0.9555
USDCHF,20101013,062900,0.9555,0.9555,0.9554,0.9555
USDCHF,20101013,063000,0.9555,0.9555,0.9555,0.9555
USDCHF,20101013,063100,0.9554,0.9555,0.9554,0.9555
USDCHF,20101013,063200,0.9556,0.9557,0.9555,0.9557
USDCHF,20101013,063300,0.9556,0.9557,0.9556,0.9556
USDCHF,20101013,063400,0.9556,0.9556,0.9556,0.9556
USDCHF,20101013,063500,0.9556,0.9557,0.9555,0.9556
USDCHF,20101013,063600,0.9555,0.9555,0.9553,0.9554
USDCHF,20101013,063700,0.9554,0.9554,0.9554,0.9554
USDCHF,20101013,063800,0.9554,0.9555,0.9554,0.9555
USDCHF,20101013,063900,0.9554,0.9554,0.9552,0.9552
USDCHF,20101013,064000,0.9553,0.9553,0.9552,0.9552
USDCHF,20101013,064100,0.9552,0.9552,0.9552,0.9552
USDCHF,20101013,064200,0.9551,0.9552,0.9551,0.9551
USDCHF,20101013,064300,0.9551,0.9552,0.9551,0.9552
USDCHF,20101013,064400,0.9552,0.9552,0.9551,0.9551
USDCHF,20101013,064500,0.9552,0.9552,0.9550,0.9550
USDCHF,20101013,064600,0.9550,0.9550,0.9550,0.9550
USDCHF,20101013,064700,0.9550,0.9551,0.9549,0.9549
USDCHF,20101013,064800,0.9549,0.9550,0.9549,0.9550
USDCHF,20101013,064900,0.9550,0.9550,0.9550,0.9550
USDCHF,20101013,065000,0.9550,0.9550,0.9549,0.9549
USDCHF,20101013,065100,0.9549,0.9549,0.9545,0.9545
USDCHF,20101013,065200,0.9545,0.9546,0.9545,0.9546
USDCHF,20101013,065300,0.9546,0.9546,0.9545,0.9545
USDCHF,20101013,065400,0.9545,0.9546,0.9545,0.9545
USDCHF,20101013,065500,0.9546,0.9547,0.9546,0.9547
USDCHF,20101013,065600,0.9546,0.9547,0.9546,0.9547
USDCHF,20101013,065700,0.9546,0.9547,0.9546,0.9547
USDCHF,20101013,065800,0.9547,0.9548,0.9547,0.9548
USDCHF,20101013,065900,0.9548,0.9549,0.9548,0.9549
USDCHF,20101013,070000,0.9549,0.9549,0.9549,0.9549
USDCHF,20101013,070100,0.9549,0.9549,0.9549,0.9549
USDCHF,20101013,070200,0.9549,0.9550,0.9549,0.9549
USDCHF,20101013,070300,0.9549,0.9549,0.9549,0.9549
USDCHF,20101013,070400,0.9550,0.9550,0.9549,0.9549
USDCHF,20101013,070500,0.9549,0.9549,0.9549,0.9549
USDCHF,20101013,070600,0.9549,0.9550,0.9549,0.9550
USDCHF,20101013,070700,0.9549,0.9550,0.9549,0.9550
USDCHF,20101013,070800,0.9550,0.9550,0.9549,0.9549
USDCHF,20101013,070900,0.9549,0.9550,0.9549,0.9550
USDCHF,20101013,071000,0.9550,0.9550,0.9550,0.9550
USDCHF,20101013,071100,0.9550,0.9553,0.9550,0.9553
USDCHF,20101013,071200,0.9553,0.9553,0.9553,0.9553
USDCHF,20101013,071300,0.9554,0.9554,0.9553,0.9553
USDCHF,20101013,071400,0.9553,0.9554,0.9553,0.9554
USDCHF,20101013,071500,0.9554,0.9554,0.9554,0.9554
USDCHF,20101013,071600,0.9554,0.9554,0.9554,0.9554
USDCHF,20101013,071700,0.9554,0.9555,0.9554,0.9554
USDCHF,20101013,071800,0.9554,0.9554,0.9554,0.9554
USDCHF,20101013,071900,0.9554,0.9555,0.9554,0.9554
USDCHF,20101013,072000,0.9554,0.9554,0.9554,0.9554
USDCHF,20101013,072100,0.9554,0.9554,0.9554,0.9554
USDCHF,20101013,072200,0.9553,0.9553,0.9553,0.9553
USDCHF,20101013,072300,0.9553,0.9553,0.9553,0.9553
USDCHF,20101013,072400,0.9553,0.9553,0.9553,0.9553
USDCHF,20101013,072500,0.9553,0.9554,0.9553,0.9554
USDCHF,20101013,072600,0.9554,0.9554,0.9552,0.9552
USDCHF,20101013,072700,0.9552,0.9553,0.9552,0.9553
USDCHF,20101013,072800,0.9553,0.9554,0.9553,0.9554
USDCHF,20101013,072900,0.9554,0.9555,0.9554,0.9554
USDCHF,20101013,073000,0.9554,0.9554,0.9554,0.9554
USDCHF,20101013,073100,0.9554,0.9554,0.9553,0.9553
USDCHF,20101013,073200,0.9553,0.9554,0.9553,0.9554
USDCHF,20101013,073300,0.9554,0.9554,0.9554,0.9554
USDCHF,20101013,073400,0.9554,0.9556,0.9554,0.9556
USDCHF,20101013,073500,0.9556,0.9556,0.9556,0.9556
USDCHF,20101013,073600,0.9556,0.9557,0.9556,0.9557
USDCHF,20101013,073700,0.9558,0.9559,0.9558,0.9558
USDCHF,20101013,073800,0.9558,0.9558,0.9558,0.9558
USDCHF,20101013,073900,0.9558,0.9558,0.9558,0.9558
USDCHF,20101013,074000,0.9557,0.9558,0.9557,0.9558
USDCHF,20101013,074100,0.9558,0.9558,0.9558,0.9558
USDCHF,20101013,074200,0.9558,0.9558,0.9558,0.9558
USDCHF,20101013,074300,0.9557,0.9557,0.9557,0.9557
USDCHF,20101013,074400,0.9557,0.9557,0.9555,0.9555
USDCHF,20101013,074500,0.9555,0.9555,0.9553,0.9553
USDCHF,20101013,074600,0.9554,0.9555,0.9553,0.9555
USDCHF,20101013,074700,0.9555,0.9556,0.9555,0.9556
USDCHF,20101013,074800,0.9556,0.9556,0.9555,0.9556
USDCHF,20101013,074900,0.9556,0.9557,0.9555,0.9557
USDCHF,20101013,075000,0.9556,0.9556,0.9556,0.9556
USDCHF,20101013,075100,0.9557,0.9558,0.9555,0.9555
USDCHF,20101013,075200,0.9554,0.9554,0.9554,0.9554
USDCHF,20101013,075300,0.9555,0.9555,0.9553,0.9554
USDCHF,20101013,075400,0.9554,0.9554,0.9554,0.9554
USDCHF,20101013,075500,0.9554,0.9554,0.9551,0.9551
USDCHF,20101013,075600,0.9550,0.9550,0.9549,0.9549
USDCHF,20101013,075700,0.9549,0.9552,0.9549,0.9552
USDCHF,20101013,075800,0.9551,0.9551,0.9550,0.9550
USDCHF,20101013,075900,0.9550,0.9550,0.9550,0.9550
USDCHF,20101013,080000,0.9550,0.9552,0.9550,0.9552
USDCHF,20101013,080100,0.9552,0.9552,0.9551,0.9551
USDCHF,20101013,080200,0.9551,0.9552,0.9551,0.9552
USDCHF,20101013,080300,0.9552,0.9552,0.9550,0.9551
USDCHF,20101013,080400,0.9552,0.9553,0.9550,0.9552
USDCHF,20101013,080500,0.9553,0.9554,0.9552,0.9554
USDCHF,20101013,080600,0.9555,0.9555,0.9555,0.9555
USDCHF,20101013,080700,0.9555,0.9555,0.9553,0.9554
USDCHF,20101013,080800,0.9554,0.9557,0.9554,0.9557
USDCHF,20101013,080900,0.9557,0.9559,0.9557,0.9558
USDCHF,20101013,081000,0.9558,0.9558,0.9557,0.9558
USDCHF,20101013,081100,0.9557,0.9558,0.9556,0.9556
USDCHF,20101013,081200,0.9555,0.9557,0.9555,0.9557
USDCHF,20101013,081300,0.9557,0.9558,0.9557,0.9558
USDCHF,20101013,081400,0.9558,0.9558,0.9558,0.9558
USDCHF,20101013,081500,0.9558,0.9558,0.9557,0.9557
USDCHF,20101013,081600,0.9557,0.9558,0.9556,0.9558
USDCHF,20101013,081700,0.9559,0.9559,0.9556,0.9557
USDCHF,20101013,081800,0.9558,0.9558,0.9557,0.9557
USDCHF,20101013,081900,0.9558,0.9559,0.9558,0.9558
USDCHF,20101013,082000,0.9557,0.9557,0.9557,0.9557
USDCHF,20101013,082100,0.9557,0.9557,0.9555,0.9555
USDCHF,20101013,082200,0.9554,0.9554,0.9554,0.9554
USDCHF,20101013,082300,0.9554,0.9556,0.9554,0.9556
USDCHF,20101013,082400,0.9557,0.9557,0.9556,0.9556
USDCHF,20101013,082500,0.9557,0.9557,0.9556,0.9557
USDCHF,20101013,082600,0.9556,0.9556,0.9555,0.9555
USDCHF,20101013,082700,0.9555,0.9555,0.9553,0.9553
USDCHF,20101013,082800,0.9553,0.9553,0.9552,0.9552
USDCHF,20101013,082900,0.9551,0.9554,0.9551,0.9554
USDCHF,20101013,083000,0.9554,0.9554,0.9554,0.9554
USDCHF,20101013,083100,0.9555,0.9555,0.9552,0.9553
USDCHF,20101013,083200,0.9554,0.9556,0.9554,0.9556
USDCHF,20101013,083300,0.9556,0.9556,0.9555,0.9555
USDCHF,20101013,083400,0.9556,0.9556,0.9556,0.9556
USDCHF,20101013,083500,0.9556,0.9556,0.9555,0.9556
USDCHF,20101013,083600,0.9557,0.9557,0.9555,0.9555
USDCHF,20101013,083700,0.9555,0.9555,0.9555,0.9555
USDCHF,20101013,083800,0.9554,0.9554,0.9549,0.9550
USDCHF,20101013,083900,0.9551,0.9552,0.9551,0.9551
USDCHF,20101013,084000,0.9551,0.9551,0.9547,0.9547
USDCHF,20101013,084100,0.9546,0.9546,0.9543,0.9544
USDCHF,20101013,084200,0.9543,0.9544,0.9543,0.9543
USDCHF,20101013,084300,0.9544,0.9545,0.9544,0.9545
USDCHF,20101013,084400,0.9546,0.9552,0.9546,0.9552
USDCHF,20101013,084500,0.9553,0.9555,0.9553,0.9554
USDCHF,20101013,084600,0.9554,0.9556,0.9554,0.9556
USDCHF,20101013,084700,0.9557,0.9559,0.9557,0.9557
USDCHF,20101013,084800,0.9557,0.9557,0.9557,0.9557
USDCHF,20101013,084900,0.9557,0.9557,0.9556,0.9556
USDCHF,20101013,085000,0.9557,0.9557,0.9557,0.9557
USDCHF,20101013,085100,0.9557,0.9560,0.9557,0.9559
USDCHF,20101013,085200,0.9559,0.9562,0.9559,0.9562
USDCHF,20101013,085300,0.9563,0.9563,0.9561,0.9561
USDCHF,20101013,085400,0.9562,0.9562,0.9561,0.9562
USDCHF,20101013,085500,0.9561,0.9562,0.9561,0.9561
USDCHF,20101013,085600,0.9561,0.9563,0.9561,0.9563
USDCHF,20101013,085700,0.9563,0.9565,0.9563,0.9565
USDCHF,20101013,085800,0.9565,0.9568,0.9565,0.9568
USDCHF,20101013,085900,0.9568,0.9569,0.9568,0.9568
USDCHF,20101013,090000,0.9567,0.9567,0.9565,0.9565
USDCHF,20101013,090100,0.9565,0.9566,0.9564,0.9564
USDCHF,20101013,090200,0.9564,0.9564,0.9564,0.9564
USDCHF,20101013,090300,0.9564,0.9564,0.9563,0.9564
USDCHF,20101013,090400,0.9565,0.9566,0.9564,0.9564
USDCHF,20101013,090500,0.9564,0.9565,0.9560,0.9561
USDCHF,20101013,090600,0.9560,0.9561,0.9560,0.9561
USDCHF,20101013,090700,0.9560,0.9562,0.9560,0.9562
USDCHF,20101013,090800,0.9561,0.9561,0.9559,0.9560
USDCHF,20101013,090900,0.9560,0.9562,0.9560,0.9562
USDCHF,20101013,091000,0.9562,0.9562,0.9561,0.9561
USDCHF,20101013,091100,0.9562,0.9562,0.9561,0.9561
USDCHF,20101013,091200,0.9562,0.9564,0.9562,0.9564
USDCHF,20101013,091300,0.9563,0.9564,0.9563,0.9564
USDCHF,20101013,091400,0.9565,0.9566,0.9565,0.9565
USDCHF,20101013,091500,0.9566,0.9566,0.9564,0.9565
USDCHF,20101013,091600,0.9566,0.9576,0.9566,0.9575
USDCHF,20101013,091700,0.9574,0.9576,0.9573,0.9575
USDCHF,20101013,091800,0.9576,0.9578,0.9576,0.9577
USDCHF,20101013,091900,0.9578,0.9582,0.9577,0.9582
USDCHF,20101013,092000,0.9583,0.9584,0.9579,0.9579
USDCHF,20101013,092100,0.9578,0.9582,0.9578,0.9581
USDCHF,20101013,092200,0.9582,0.9585,0.9581,0.9581
USDCHF,20101013,092300,0.9581,0.9581,0.9580,0.9580
USDCHF,20101013,092400,0.9579,0.9579,0.9578,0.9579
USDCHF,20101013,092500,0.9578,0.9578,0.9577,0.9577
USDCHF,20101013,092600,0.9577,0.9577,0.9574,0.9574
USDCHF,20101013,092700,0.9574,0.9574,0.9572,0.9572
USDCHF,20101013,092800,0.9572,0.9574,0.9572,0.9574
USDCHF,20101013,092900,0.9573,0.9573,0.9571,0.9571
USDCHF,20101013,093000,0.9571,0.9571,0.9570,0.9570
USDCHF,20101013,093100,0.9570,0.9570,0.9568,0.9569
USDCHF,20101013,093200,0.9570,0.9574,0.9570,0.9574
USDCHF,20101013,093300,0.9574,0.9575,0.9573,0.9573
USDCHF,20101013,093400,0.9574,0.9574,0.9573,0.9574
USDCHF,20101013,093500,0.9573,0.9573,0.9570,0.9571
USDCHF,20101013,093600,0.9570,0.9570,0.9567,0.9569
USDCHF,20101013,093700,0.9569,0.9570,0.9569,0.9570
USDCHF,20101013,093800,0.9570,0.9570,0.9568,0.9569
USDCHF,20101013,093900,0.9568,0.9569,0.9568,0.9568
USDCHF,20101013,094000,0.9568,0.9569,0.9567,0.9569
USDCHF,20101013,094100,0.9568,0.9570,0.9568,0.9570
USDCHF,20101013,094200,0.9569,0.9571,0.9569,0.9571
USDCHF,20101013,094300,0.9570,0.9570,0.9569,0.9570
USDCHF,20101013,094400,0.9570,0.9570,0.9570,0.9570
USDCHF,20101013,094500,0.9570,0.9571,0.9570,0.9571
USDCHF,20101013,094600,0.9571,0.9572,0.9571,0.9572
USDCHF,20101013,094700,0.9572,0.9572,0.9570,0.9570
USDCHF,20101013,094800,0.9570,0.9570,0.9568,0.9568
USDCHF,20101013,094900,0.9568,0.9569,0.9568,0.9569
USDCHF,20101013,095000,0.9568,0.9569,0.9568,0.9569
USDCHF,20101013,095100,0.9568,0.9568,0.9568,0.9568
USDCHF,20101013,095200,0.9568,0.9568,0.9567,0.9567
USDCHF,20101013,095300,0.9567,0.9567,0.9566,0.9567
USDCHF,20101013,095400,0.9567,0.9567,0.9565,0.9566
USDCHF,20101013,095500,0.9566,0.9566,0.9563,0.9563
USDCHF,20101013,095600,0.9562,0.9563,0.9561,0.9562
USDCHF,20101013,095700,0.9563,0.9564,0.9562,0.9564
USDCHF,20101013,095800,0.9565,0.9567,0.9565,0.9566
USDCHF,20101013,095900,0.9567,0.9567,0.9564,0.9565
USDCHF,20101013,100000,0.9566,0.9566,0.9564,0.9565
USDCHF,20101013,100100,0.9564,0.9564,0.9564,0.9564
USDCHF,20101013,100200,0.9564,0.9565,0.9562,0.9562
USDCHF,20101013,100300,0.9562,0.9563,0.9560,0.9560
USDCHF,20101013,100400,0.9559,0.9560,0.9559,0.9559
USDCHF,20101013,100500,0.9560,0.9564,0.9560,0.9562
USDCHF,20101013,100600,0.9563,0.9564,0.9561,0.9562
USDCHF,20101013,100700,0.9562,0.9562,0.9561,0.9561
USDCHF,20101013,100800,0.9561,0.9563,0.9561,0.9563
USDCHF,20101013,100900,0.9564,0.9564,0.9562,0.9562
USDCHF,20101013,101000,0.9561,0.9562,0.9560,0.9560
USDCHF,20101013,101100,0.9561,0.9561,0.9560,0.9561
USDCHF,20101013,101200,0.9560,0.9560,0.9557,0.9557
USDCHF,20101013,101300,0.9558,0.9560,0.9558,0.9559
USDCHF,20101013,101400,0.9560,0.9564,0.9560,0.9564
USDCHF,20101013,101500,0.9563,0.9564,0.9562,0.9563
USDCHF,20101013,101600,0.9564,0.9564,0.9562,0.9562
USDCHF,20101013,101700,0.9562,0.9562,0.9560,0.9560
USDCHF,20101013,101800,0.9559,0.9559,0.9558,0.9559
USDCHF,20101013,101900,0.9558,0.9559,0.9558,0.9559
USDCHF,20101013,102000,0.9559,0.9559,0.9556,0.9557
USDCHF,20101013,102100,0.9556,0.9557,0.9556,0.9557
USDCHF,20101013,102200,0.9557,0.9560,0.9557,0.9560
USDCHF,20101013,102300,0.9560,0.9561,0.9560,0.9561
USDCHF,20101013,102400,0.9562,0.9563,0.9562,0.9563
USDCHF,20101013,102500,0.9564,0.9564,0.9562,0.9562
USDCHF,20101013,102600,0.9561,0.9561,0.9556,0.9556
USDCHF,20101013,102700,0.9557,0.9560,0.9556,0.9560
USDCHF,20101013,102800,0.9561,0.9563,0.9561,0.9561
USDCHF,20101013,102900,0.9560,0.9560,0.9559,0.9560
USDCHF,20101013,103000,0.9561,0.9563,0.9561,0.9563
USDCHF,20101013,103100,0.9562,0.9562,0.9558,0.9559
USDCHF,20101013,103200,0.9559,0.9561,0.9559,0.9560
USDCHF,20101013,103300,0.9561,0.9561,0.9560,0.9561
USDCHF,20101013,103400,0.9562,0.9562,0.9561,0.9562
USDCHF,20101013,103500,0.9561,0.9562,0.9561,0.9561
USDCHF,20101013,103600,0.9562,0.9562,0.9562,0.9562
USDCHF,20101013,103700,0.9562,0.9562,0.9559,0.9559
USDCHF,20101013,103800,0.9558,0.9558,0.9557,0.9557
USDCHF,20101013,103900,0.9557,0.9558,0.9557,0.9557
USDCHF,20101013,104000,0.9557,0.9559,0.9557,0.9559
USDCHF,20101013,104100,0.9559,0.9560,0.9559,0.9560
USDCHF,20101013,104200,0.9559,0.9560,0.9559,0.9560
USDCHF,20101013,104300,0.9560,0.9562,0.9560,0.9561
USDCHF,20101013,104400,0.9562,0.9563,0.9561,0.9563
USDCHF,20101013,104500,0.9562,0.9564,0.9562,0.9563
USDCHF,20101013,104600,0.9563,0.9564,0.9563,0.9564
USDCHF,20101013,104700,0.9564,0.9564,0.9564,0.9564
USDCHF,20101013,104800,0.9564,0.9565,0.9564,0.9564
USDCHF,20101013,104900,0.9564,0.9564,0.9564,0.9564
USDCHF,20101013,105000,0.9565,0.9566,0.9564,0.9565
USDCHF,20101013,105100,0.9566,0.9568,0.9565,0.9568
USDCHF,20101013,105200,0.9568,0.9568,0.9566,0.9566
USDCHF,20101013,105300,0.9567,0.9568,0.9567,0.9567
USDCHF,20101013,105400,0.9568,0.9568,0.9567,0.9567
USDCHF,20101013,105500,0.9566,0.9568,0.9566,0.9568
USDCHF,20101013,105600,0.9569,0.9570,0.9569,0.9569
USDCHF,20101013,105700,0.9570,0.9571,0.9569,0.9570
USDCHF,20101013,105800,0.9571,0.9572,0.9570,0.9570
USDCHF,20101013,105900,0.9569,0.9570,0.9569,0.9570
USDCHF,20101013,110000,0.9569,0.9570,0.9569,0.9570
USDCHF,20101013,110100,0.9569,0.9570,0.9566,0.9570
USDCHF,20101013,110200,0.9569,0.9570,0.9569,0.9569
USDCHF,20101013,110300,0.9569,0.9569,0.9568,0.9568
USDCHF,20101013,110400,0.9568,0.9568,0.9567,0.9567
USDCHF,20101013,110500,0.9567,0.9567,0.9566,0.9566
USDCHF,20101013,110600,0.9565,0.9567,0.9565,0.9565
USDCHF,20101013,110700,0.9565,0.9566,0.9564,0.9566
USDCHF,20101013,110800,0.9565,0.9565,0.9564,0.9565
USDCHF,20101013,110900,0.9564,0.9565,0.9564,0.9565
USDCHF,20101013,111000,0.9565,0.9565,0.9563,0.9564
USDCHF,20101013,111100,0.9565,0.9566,0.9565,0.9565
USDCHF,20101013,111200,0.9565,0.9565,0.9564,0.9564
USDCHF,20101013,111300,0.9564,0.9565,0.9564,0.9565
USDCHF,20101013,111400,0.9564,0.9565,0.9564,0.9565
USDCHF,20101013,111500,0.9564,0.9566,0.9564,0.9566
USDCHF,20101013,111600,0.9565,0.9566,0.9565,0.9565
USDCHF,20101013,111700,0.9566,0.9567,0.9566,0.9567
USDCHF,20101013,111800,0.9567,0.9567,0.9567,0.9567
USDCHF,20101013,111900,0.9568,0.9568,0.9567,0.9567
USDCHF,20101013,112000,0.9567,0.9567,0.9567,0.9567
USDCHF,20101013,112100,0.9567,0.9567,0.9566,0.9567
USDCHF,20101013,112200,0.9567,0.9568,0.9567,0.9568
USDCHF,20101013,112300,0.9569,0.9569,0.9568,0.9568
USDCHF,20101013,112400,0.9567,0.9569,0.9567,0.9569
USDCHF,20101013,112500,0.9570,0.9570,0.9570,0.9570
USDCHF,20101013,112600,0.9569,0.9569,0.9569,0.9569
USDCHF,20101013,112700,0.9569,0.9569,0.9569,0.9569
USDCHF,20101013,112800,0.9569,0.9573,0.9569,0.9573
USDCHF,20101013,112900,0.9574,0.9575,0.9574,0.9575
USDCHF,20101013,113000,0.9575,0.9577,0.9575,0.9576
USDCHF,20101013,113100,0.9575,0.9575,0.9575,0.9575
USDCHF,20101013,113200,0.9575,0.9577,0.9575,0.9576
USDCHF,20101013,113300,0.9575,0.9575,0.9574,0.9575
USDCHF,20101013,113400,0.9575,0.9575,0.9574,0.9574
USDCHF,20101013,113500,0.9573,0.9575,0.9572,0.9573
USDCHF,20101013,113600,0.9572,0.9572,0.9570,0.9571
USDCHF,20101013,113700,0.9570,0.9571,0.9570,0.9570
USDCHF,20101013,113800,0.9569,0.9569,0.9568,0.9568
USDCHF,20101013,113900,0.9568,0.9569,0.9568,0.9569
USDCHF,20101013,114000,0.9570,0.9570,0.9568,0.9569
USDCHF,20101013,114100,0.9568,0.9568,0.9567,0.9568
USDCHF,20101013,114200,0.9569,0.9570,0.9569,0.9570
USDCHF,20101013,114300,0.9569,0.9573,0.9569,0.9573
USDCHF,20101013,114400,0.9573,0.9573,0.9573,0.9573
USDCHF,20101013,114500,0.9573,0.9574,0.9573,0.9573
USDCHF,20101013,114600,0.9573,0.9573,0.9571,0.9571
USDCHF,20101013,114700,0.9571,0.9571,0.9570,0.9571
USDCHF,20101013,114800,0.9571,0.9571,0.9569,0.9569
USDCHF,20101013,114900,0.9568,0.9568,0.9563,0.9564
USDCHF,20101013,115000,0.9564,0.9566,0.9564,0.9566
USDCHF,20101013,115100,0.9565,0.9565,0.9562,0.9564
USDCHF,20101013,115200,0.9564,0.9564,0.9562,0.9563
USDCHF,20101013,115300,0.9563,0.9566,0.9563,0.9565
USDCHF,20101013,115400,0.9564,0.9566,0.9564,0.9566
USDCHF,20101013,115500,0.9565,0.9565,0.9564,0.9564
USDCHF,20101013,115600,0.9565,0.9565,0.9564,0.9564
USDCHF,20101013,115700,0.9564,0.9565,0.9564,0.9564
USDCHF,20101013,115800,0.9564,0.9565,0.9564,0.9565
USDCHF,20101013,115900,0.9565,0.9566,0.9565,0.9565
USDCHF,20101013,120000,0.9566,0.9566,0.9565,0.9566
USDCHF,20101013,120100,0.9565,0.9566,0.9565,0.9566
USDCHF,20101013,120200,0.9565,0.9566,0.9565,0.9566
USDCHF,20101013,120300,0.9566,0.9567,0.9566,0.9566
USDCHF,20101013,120400,0.9566,0.9566,0.9566,0.9566
USDCHF,20101013,120500,0.9566,0.9566,0.9565,0.9565
USDCHF,20101013,120600,0.9565,0.9565,0.9565,0.9565
USDCHF,20101013,120700,0.9565,0.9565,0.9564,0.9564
USDCHF,20101013,120800,0.9564,0.9566,0.9564,0.9566
USDCHF,20101013,120900,0.9566,0.9567,0.9566,0.9567
USDCHF,20101013,121000,0.9567,0.9567,0.9567,0.9567
USDCHF,20101013,121100,0.9567,0.9567,0.9566,0.9566
USDCHF,20101013,121200,0.9566,0.9566,0.9566,0.9566
USDCHF,20101013,121300,0.9567,0.9567,0.9566,0.9566
USDCHF,20101013,121400,0.9566,0.9566,0.9566,0.9566
USDCHF,20101013,121500,0.9565,0.9566,0.9565,0.9565
USDCHF,20101013,121600,0.9565,0.9565,0.9565,0.9565
USDCHF,20101013,121700,0.9565,0.9566,0.9564,0.9564
USDCHF,20101013,121800,0.9564,0.9564,0.9562,0.9562
USDCHF,20101013,121900,0.9563,0.9563,0.9563,0.9563
USDCHF,20101013,122000,0.9563,0.9563,0.9562,0.9563
USDCHF,20101013,122100,0.9563,0.9563,0.9561,0.9562
USDCHF,20101013,122200,0.9561,0.9561,0.9560,0.9560
USDCHF,20101013,122300,0.9561,0.9561,0.9560,0.9560
USDCHF,20101013,122400,0.9560,0.9561,0.9560,0.9560
USDCHF,20101013,122500,0.9560,0.9560,0.9559,0.9560
USDCHF,20101013,122600,0.9560,0.9560,0.9559,0.9559
USDCHF,20101013,122700,0.9560,0.9560,0.9559,0.9560
USDCHF,20101013,122800,0.9560,0.9560,0.9560,0.9560
USDCHF,20101013,122900,0.9561,0.9562,0.9560,0.9561
USDCHF,20101013,123000,0.9560,0.9561,0.9559,0.9559
USDCHF,20101013,123100,0.9559,0.9559,0.9559,0.9559
USDCHF,20101013,123200,0.9559,0.9559,0.9558,0.9558
USDCHF,20101013,123300,0.9559,0.9559,0.9559,0.9559
USDCHF,20101013,123400,0.9559,0.9560,0.9559,0.9560
USDCHF,20101013,123500,0.9560,0.9562,0.9559,0.9562
USDCHF,20101013,123600,0.9563,0.9565,0.9563,0.9563
USDCHF,20101013,123700,0.9564,0.9564,0.9563,0.9564
USDCHF,20101013,123800,0.9564,0.9567,0.9564,0.9566
USDCHF,20101013,123900,0.9565,0.9568,0.9565,0.9568
USDCHF,20101013,124000,0.9567,0.9567,0.9566,0.9566
USDCHF,20101013,124100,0.9567,0.9567,0.9566,0.9567
USDCHF,20101013,124200,0.9567,0.9571,0.9567,0.9570
USDCHF,20101013,124300,0.9569,0.9570,0.9569,0.9569
USDCHF,20101013,124400,0.9568,0.9568,0.9566,0.9568
USDCHF,20101013,124500,0.9568,0.9568,0.9566,0.9567
USDCHF,20101013,124600,0.9567,0.9567,0.9567,0.9567
USDCHF,20101013,124700,0.9567,0.9568,0.9567,0.9567
USDCHF,20101013,124800,0.9568,0.9568,0.9565,0.9565
USDCHF,20101013,124900,0.9565,0.9565,0.9564,0.9564
USDCHF,20101013,125000,0.9565,0.9565,0.9564,0.9565
USDCHF,20101013,125100,0.9565,0.9565,0.9565,0.9565
USDCHF,20101013,125200,0.9565,0.9566,0.9565,0.9566
USDCHF,20101013,125300,0.9566,0.9568,0.9565,0.9568
USDCHF,20101013,125400,0.9567,0.9569,0.9567,0.9567
USDCHF,20101013,125500,0.9568,0.9569,0.9568,0.9568
USDCHF,20101013,125600,0.9567,0.9567,0.9566,0.9567
USDCHF,20101013,125700,0.9566,0.9566,0.9565,0.9565
USDCHF,20101013,125800,0.9564,0.9565,0.9564,0.9565
USDCHF,20101013,125900,0.9565,0.9565,0.9564,0.9564
USDCHF,20101013,130000,0.9565,0.9566,0.9564,0.9565
USDCHF,20101013,130100,0.9566,0.9567,0.9566,0.9567
USDCHF,20101013,130200,0.9568,0.9568,0.9565,0.9566
USDCHF,20101013,130300,0.9567,0.9567,0.9565,0.9565
USDCHF,20101013,130400,0.9565,0.9567,0.9565,0.9566
USDCHF,20101013,130500,0.9565,0.9565,0.9564,0.9564
USDCHF,20101013,130600,0.9565,0.9565,0.9563,0.9563
USDCHF,20101013,130700,0.9563,0.9565,0.9563,0.9564
USDCHF,20101013,130800,0.9564,0.9567,0.9564,0.9567
USDCHF,20101013,130900,0.9566,0.9567,0.9563,0.9563
USDCHF,20101013,131000,0.9563,0.9564,0.9562,0.9563
USDCHF,20101013,131100,0.9563,0.9564,0.9563,0.9564
USDCHF,20101013,131200,0.9563,0.9564,0.9563,0.9564
USDCHF,20101013,131300,0.9564,0.9564,0.9564,0.9564
USDCHF,20101013,131400,0.9563,0.9564,0.9563,0.9564
USDCHF,20101013,131500,0.9564,0.9565,0.9563,0.9563
USDCHF,20101013,131600,0.9562,0.9562,0.9559,0.9559
USDCHF,20101013,131700,0.9560,0.9560,0.9557,0.9558
USDCHF,20101013,131800,0.9558,0.9558,0.9556,0.9556
USDCHF,20101013,131900,0.9556,0.9556,0.9553,0.9553
USDCHF,20101013,132000,0.9554,0.9555,0.9554,0.9554
USDCHF,20101013,132100,0.9553,0.9553,0.9545,0.9547
USDCHF,20101013,132200,0.9548,0.9550,0.9548,0.9550
USDCHF,20101013,132300,0.9551,0.9553,0.9551,0.9553
USDCHF,20101013,132400,0.9552,0.9553,0.9548,0.9548
USDCHF,20101013,132500,0.9548,0.9550,0.9548,0.9549
USDCHF,20101013,132600,0.9550,0.9553,0.9550,0.9553
USDCHF,20101013,132700,0.9554,0.9554,0.9553,0.9553
USDCHF,20101013,132800,0.9553,0.9553,0.9553,0.9553
USDCHF,20101013,132900,0.9553,0.9553,0.9552,0.9552
USDCHF,20101013,133000,0.9552,0.9553,0.9552,0.9553
USDCHF,20101013,133100,0.9552,0.9553,0.9550,0.9550
USDCHF,20101013,133200,0.9549,0.9550,0.9549,0.9550
USDCHF,20101013,133300,0.9550,0.9551,0.9549,0.9549
USDCHF,20101013,133400,0.9549,0.9550,0.9549,0.9549
USDCHF,20101013,133500,0.9549,0.9549,0.9547,0.9548
USDCHF,20101013,133600,0.9548,0.9549,0.9547,0.9548
USDCHF,20101013,133700,0.9549,0.9549,0.9548,0.9549
USDCHF,20101013,133800,0.9549,0.9550,0.9549,0.9550
USDCHF,20101013,133900,0.9550,0.9550,0.9550,0.9550
USDCHF,20101013,134000,0.9551,0.9551,0.9551,0.9551
USDCHF,20101013,134100,0.9552,0.9553,0.9552,0.9553
USDCHF,20101013,134200,0.9553,0.9556,0.9553,0.9556
USDCHF,20101013,134300,0.9556,0.9556,0.9556,0.9556
USDCHF,20101013,134400,0.9555,0.9555,0.9555,0.9555
USDCHF,20101013,134500,0.9556,0.9557,0.9555,0.9557
USDCHF,20101013,134600,0.9556,0.9557,0.9556,0.9556
USDCHF,20101013,134700,0.9555,0.9555,0.9555,0.9555
USDCHF,20101013,134800,0.9556,0.9557,0.9555,0.9557
USDCHF,20101013,134900,0.9558,0.9558,0.9557,0.9557
USDCHF,20101013,135000,0.9557,0.9557,0.9555,0.9557
USDCHF,20101013,135100,0.9557,0.9559,0.9557,0.9559
USDCHF,20101013,135200,0.9558,0.9558,0.9557,0.9557
USDCHF,20101013,135300,0.9556,0.9556,0.9556,0.9556
USDCHF,20101013,135400,0.9557,0.9557,0.9556,0.9556
USDCHF,20101013,135500,0.9557,0.9557,0.9556,0.9557
USDCHF,20101013,135600,0.9557,0.9557,0.9556,0.9557
USDCHF,20101013,135700,0.9557,0.9558,0.9557,0.9558
USDCHF,20101013,135800,0.9557,0.9560,0.9557,0.9560
USDCHF,20101013,135900,0.9560,0.9560,0.9559,0.9559
USDCHF,20101013,140000,0.9558,0.9559,0.9558,0.9559
USDCHF,20101013,140100,0.9560,0.9560,0.9559,0.9560
USDCHF,20101013,140200,0.9561,0.9561,0.9560,0.9561
USDCHF,20101013,140300,0.9561,0.9563,0.9561,0.9563
USDCHF,20101013,140400,0.9564,0.9565,0.9563,0.9564
USDCHF,20101013,140500,0.9564,0.9565,0.9564,0.9565
USDCHF,20101013,140600,0.9565,0.9565,0.9564,0.9564
USDCHF,20101013,140700,0.9564,0.9566,0.9564,0.9566
USDCHF,20101013,140800,0.9567,0.9570,0.9567,0.9570
USDCHF,20101013,140900,0.9571,0.9571,0.9570,0.9571
USDCHF,20101013,141000,0.9570,0.9570,0.9567,0.9567
USDCHF,20101013,141100,0.9567,0.9568,0.9566,0.9566
USDCHF,20101013,141200,0.9566,0.9566,0.9566,0.9566
USDCHF,20101013,141300,0.9567,0.9567,0.9565,0.9565
USDCHF,20101013,141400,0.9565,0.9566,0.9564,0.9565
USDCHF,20101013,141500,0.9564,0.9564,0.9561,0.9563
USDCHF,20101013,141600,0.9563,0.9563,0.9559,0.9560
USDCHF,20101013,141700,0.9559,0.9561,0.9559,0.9561
USDCHF,20101013,141800,0.9561,0.9561,0.9559,0.9559
USDCHF,20101013,141900,0.9560,0.9560,0.9559,0.9559
USDCHF,20101013,142000,0.9560,0.9561,0.9560,0.9561
USDCHF,20101013,142100,0.9562,0.9562,0.9559,0.9559
USDCHF,20101013,142200,0.9558,0.9558,0.9556,0.9557
USDCHF,20101013,142300,0.9557,0.9557,0.9557,0.9557
USDCHF,20101013,142400,0.9557,0.9557,0.9557,0.9557
USDCHF,20101013,142500,0.9557,0.9558,0.9557,0.9558
USDCHF,20101013,142600,0.9557,0.9560,0.9557,0.9560
USDCHF,20101013,142700,0.9559,0.9561,0.9559,0.9561
USDCHF,20101013,142800,0.9561,0.9561,0.9560,0.9560
USDCHF,20101013,142900,0.9559,0.9559,0.9557,0.9557
USDCHF,20101013,143000,0.9556,0.9559,0.9556,0.9559
USDCHF,20101013,143100,0.9558,0.9558,0.9555,0.9555
USDCHF,20101013,143200,0.9556,0.9556,0.9555,0.9556
USDCHF,20101013,143300,0.9557,0.9557,0.9554,0.9554
USDCHF,20101013,143400,0.9555,0.9555,0.9554,0.9554
USDCHF,20101013,143500,0.9555,0.9558,0.9555,0.9557
USDCHF,20101013,143600,0.9558,0.9559,0.9557,0.9559
USDCHF,20101013,143700,0.9560,0.9560,0.9559,0.9560
USDCHF,20101013,143800,0.9559,0.9559,0.9558,0.9559
USDCHF,20101013,143900,0.9560,0.9561,0.9559,0.9561
USDCHF,20101013,144000,0.9562,0.9564,0.9560,0.9561
USDCHF,20101013,144100,0.9562,0.9562,0.9560,0.9560
USDCHF,20101013,144200,0.9561,0.9561,0.9560,0.9561
USDCHF,20101013,144300,0.9562,0.9563,0.9562,0.9563
USDCHF,20101013,144400,0.9564,0.9564,0.9563,0.9563
USDCHF,20101013,144500,0.9563,0.9564,0.9563,0.9564
USDCHF,20101013,144600,0.9564,0.9566,0.9564,0.9566
USDCHF,20101013,144700,0.9566,0.9567,0.9565,0.9567
USDCHF,20101013,144800,0.9566,0.9568,0.9566,0.9567
USDCHF,20101013,144900,0.9568,0.9568,0.9564,0.9565
USDCHF,20101013,145000,0.9564,0.9565,0.9564,0.9564
USDCHF,20101013,145100,0.9564,0.9564,0.9563,0.9563
USDCHF,20101013,145200,0.9564,0.9566,0.9564,0.9566
USDCHF,20101013,145300,0.9565,0.9566,0.9559,0.9559
USDCHF,20101013,145400,0.9559,0.9559,0.9559,0.9559
USDCHF,20101013,145500,0.9559,0.9560,0.9558,0.9558
USDCHF,20101013,145600,0.9559,0.9560,0.9559,0.9560
USDCHF,20101013,145700,0.9560,0.9560,0.9559,0.9559
USDCHF,20101013,145800,0.9559,0.9559,0.9558,0.9559
USDCHF,20101013,145900,0.9559,0.9560,0.9559,0.9560
USDCHF,20101013,150000,0.9560,0.9560,0.9560,0.9560
USDCHF,20101013,150100,0.9560,0.9560,0.9559,0.9560
USDCHF,20101013,150200,0.9559,0.9560,0.9559,0.9560
USDCHF,20101013,150300,0.9561,0.9562,0.9561,0.9562
USDCHF,20101013,150400,0.9563,0.9571,0.9563,0.9570
USDCHF,20101013,150500,0.9571,0.9572,0.9570,0.9572
USDCHF,20101013,150600,0.9572,0.9573,0.9572,0.9572
USDCHF,20101013,150700,0.9571,0.9572,0.9571,0.9572
USDCHF,20101013,150800,0.9572,0.9572,0.9571,0.9572
USDCHF,20101013,150900,0.9572,0.9573,0.9572,0.9573
USDCHF,20101013,151000,0.9573,0.9575,0.9573,0.9575
USDCHF,20101013,151100,0.9576,0.9579,0.9575,0.9579
USDCHF,20101013,151200,0.9579,0.9579,0.9578,0.9578
USDCHF,20101013,151300,0.9577,0.9579,0.9575,0.9575
USDCHF,20101013,151400,0.9574,0.9574,0.9573,0.9574
USDCHF,20101013,151500,0.9573,0.9574,0.9572,0.9573
USDCHF,20101013,151600,0.9573,0.9575,0.9573,0.9574
USDCHF,20101013,151700,0.9574,0.9574,0.9574,0.9574
USDCHF,20101013,151800,0.9573,0.9573,0.9571,0.9571
USDCHF,20101013,151900,0.9572,0.9572,0.9571,0.9572
USDCHF,20101013,152000,0.9571,0.9572,0.9571,0.9572
USDCHF,20101013,152100,0.9572,0.9573,0.9572,0.9573
USDCHF,20101013,152200,0.9574,0.9574,0.9573,0.9574
USDCHF,20101013,152300,0.9574,0.9574,0.9571,0.9571
USDCHF,20101013,152400,0.9571,0.9572,0.9571,0.9572
USDCHF,20101013,152500,0.9573,0.9573,0.9572,0.9573
USDCHF,20101013,152600,0.9572,0.9572,0.9572,0.9572
USDCHF,20101013,152700,0.9572,0.9574,0.9572,0.9573
USDCHF,20101013,152800,0.9572,0.9572,0.9571,0.9572
USDCHF,20101013,152900,0.9573,0.9573,0.9572,0.9572
USDCHF,20101013,153000,0.9571,0.9571,0.9571,0.9571
USDCHF,20101013,153100,0.9571,0.9571,0.9571,0.9571
USDCHF,20101013,153200,0.9571,0.9571,0.9570,0.9571
USDCHF,20101013,153300,0.9570,0.9571,0.9570,0.9570
USDCHF,20101013,153400,0.9570,0.9570,0.9569,0.9569
USDCHF,20101013,153500,0.9568,0.9569,0.9568,0.9568
USDCHF,20101013,153600,0.9568,0.9568,0.9566,0.9566
USDCHF,20101013,153700,0.9565,0.9569,0.9565,0.9569
USDCHF,20101013,153800,0.9570,0.9574,0.9569,0.9574
USDCHF,20101013,153900,0.9574,0.9576,0.9574,0.9576
USDCHF,20101013,154000,0.9575,0.9580,0.9575,0.9579
USDCHF,20101013,154100,0.9580,0.9581,0.9579,0.9581
USDCHF,20101013,154200,0.9582,0.9588,0.9582,0.9587
USDCHF,20101013,154300,0.9588,0.9590,0.9588,0.9590
USDCHF,20101013,154400,0.9590,0.9590,0.9589,0.9589
USDCHF,20101013,154500,0.9588,0.9600,0.9588,0.9596
USDCHF,20101013,154600,0.9597,0.9601,0.9594,0.9601
USDCHF,20101013,154700,0.9603,0.9616,0.9603,0.9612
USDCHF,20101013,154800,0.9611,0.9613,0.9607,0.9613
USDCHF,20101013,154900,0.9612,0.9614,0.9610,0.9614
USDCHF,20101013,155000,0.9613,0.9618,0.9613,0.9618
USDCHF,20101013,155100,0.9619,0.9629,0.9619,0.9629
USDCHF,20101013,155200,0.9630,0.9639,0.9630,0.9633
USDCHF,20101013,155300,0.9634,0.9636,0.9630,0.9632
USDCHF,20101013,155400,0.9631,0.9632,0.9624,0.9625
USDCHF,20101013,155500,0.9624,0.9624,0.9619,0.9621
USDCHF,20101013,155600,0.9622,0.9623,0.9620,0.9620
USDCHF,20101013,155700,0.9619,0.9619,0.9615,0.9615
USDCHF,20101013,155800,0.9614,0.9615,0.9614,0.9614
USDCHF,20101013,155900,0.9615,0.9615,0.9614,0.9614
USDCHF,20101013,160000,0.9615,0.9618,0.9615,0.9616
USDCHF,20101013,160100,0.9617,0.9617,0.9616,0.9617
USDCHF,20101013,160200,0.9616,0.9616,0.9615,0.9616
USDCHF,20101013,160300,0.9616,0.9617,0.9605,0.9606
USDCHF,20101013,160400,0.9607,0.9610,0.9606,0.9610
USDCHF,20101013,160500,0.9609,0.9609,0.9602,0.9603
USDCHF,20101013,160600,0.9604,0.9606,0.9604,0.9606
USDCHF,20101013,160700,0.9605,0.9605,0.9602,0.9602
USDCHF,20101013,160800,0.9601,0.9601,0.9594,0.9594
USDCHF,20101013,160900,0.9595,0.9597,0.9595,0.9597
USDCHF,20101013,161000,0.9597,0.9599,0.9597,0.9599
USDCHF,20101013,161100,0.9598,0.9599,0.9598,0.9599
USDCHF,20101013,161200,0.9598,0.9603,0.9598,0.9603
USDCHF,20101013,161300,0.9604,0.9604,0.9603,0.9603
USDCHF,20101013,161400,0.9602,0.9602,0.9600,0.9600
USDCHF,20101013,161500,0.9601,0.9602,0.9600,0.9602
USDCHF,20101013,161600,0.9603,0.9604,0.9601,0.9601
USDCHF,20101013,161700,0.9600,0.9601,0.9599,0.9599
USDCHF,20101013,161800,0.9600,0.9601,0.9600,0.9601
USDCHF,20101013,161900,0.9600,0.9600,0.9599,0.9600
USDCHF,20101013,162000,0.9599,0.9599,0.9598,0.9599
USDCHF,20101013,162100,0.9599,0.9601,0.9599,0.9601
USDCHF,20101013,162200,0.9600,0.9600,0.9600,0.9600
USDCHF,20101013,162300,0.9600,0.9601,0.9600,0.9601
USDCHF,20101013,162400,0.9602,0.9602,0.9602,0.9602
USDCHF,20101013,162500,0.9602,0.9602,0.9600,0.9600
USDCHF,20101013,162600,0.9600,0.9600,0.9595,0.9596
USDCHF,20101013,162700,0.9597,0.9599,0.9597,0.9598
USDCHF,20101013,162800,0.9598,0.9599,0.9597,0.9597
USDCHF,20101013,162900,0.9596,0.9596,0.9596,0.9596
USDCHF,20101013,163000,0.9597,0.9598,0.9597,0.9597
USDCHF,20101013,163100,0.9596,0.9596,0.9595,0.9596
USDCHF,20101013,163200,0.9597,0.9597,0.9595,0.9596
USDCHF,20101013,163300,0.9596,0.9596,0.9596,0.9596
USDCHF,20101013,163400,0.9596,0.9597,0.9596,0.9597
USDCHF,20101013,163500,0.9597,0.9597,0.9597,0.9597
USDCHF,20101013,163600,0.9597,0.9597,0.9595,0.9595
USDCHF,20101013,163700,0.9595,0.9596,0.9594,0.9595
USDCHF,20101013,163800,0.9595,0.9596,0.9595,0.9596
USDCHF,20101013,163900,0.9597,0.9599,0.9597,0.9599
USDCHF,20101013,164000,0.9600,0.9600,0.9598,0.9599
USDCHF,20101013,164100,0.9599,0.9600,0.9599,0.9600
USDCHF,20101013,164200,0.9599,0.9599,0.9599,0.9599
USDCHF,20101013,164300,0.9599,0.9599,0.9596,0.9597
USDCHF,20101013,164400,0.9597,0.9598,0.9597,0.9597
USDCHF,20101013,164500,0.9596,0.9597,0.9595,0.9597
USDCHF,20101013,164600,0.9596,0.9597,0.9596,0.9597
USDCHF,20101013,164700,0.9596,0.9597,0.9595,0.9595
USDCHF,20101013,164800,0.9596,0.9596,0.9595,0.9595
USDCHF,20101013,164900,0.9596,0.9597,0.9596,0.9597
USDCHF,20101013,165000,0.9597,0.9597,0.9596,0.9596
USDCHF,20101013,165100,0.9595,0.9597,0.9594,0.9597
USDCHF,20101013,165200,0.9596,0.9597,0.9595,0.9595
USDCHF,20101013,165300,0.9594,0.9594,0.9586,0.9586
USDCHF,20101013,165400,0.9585,0.9585,0.9578,0.9580
USDCHF,20101013,165500,0.9579,0.9581,0.9579,0.9581
USDCHF,20101013,165600,0.9582,0.9583,0.9582,0.9583
USDCHF,20101013,165700,0.9583,0.9584,0.9583,0.9584
USDCHF,20101013,165800,0.9585,0.9585,0.9584,0.9584
USDCHF,20101013,165900,0.9584,0.9584,0.9583,0.9584
USDCHF,20101013,170000,0.9583,0.9586,0.9583,0.9586
USDCHF,20101013,170100,0.9585,0.9586,0.9585,0.9586
USDCHF,20101013,170200,0.9586,0.9586,0.9585,0.9585
USDCHF,20101013,170300,0.9584,0.9585,0.9583,0.9583
USDCHF,20101013,170400,0.9582,0.9582,0.9575,0.9575
USDCHF,20101013,170500,0.9574,0.9576,0.9573,0.9576
USDCHF,20101013,170600,0.9575,0.9575,0.9570,0.9570
USDCHF,20101013,170700,0.9569,0.9572,0.9564,0.9572
USDCHF,20101013,170800,0.9573,0.9574,0.9572,0.9574
USDCHF,20101013,170900,0.9573,0.9573,0.9571,0.9571
USDCHF,20101013,171000,0.9572,0.9574,0.9572,0.9572
USDCHF,20101013,171100,0.9572,0.9574,0.9572,0.9573
USDCHF,20101013,171200,0.9574,0.9575,0.9574,0.9575
USDCHF,20101013,171300,0.9576,0.9577,0.9576,0.9576
USDCHF,20101013,171400,0.9577,0.9577,0.9576,0.9577
USDCHF,20101013,171500,0.9576,0.9576,0.9571,0.9571
USDCHF,20101013,171600,0.9572,0.9575,0.9572,0.9574
USDCHF,20101013,171700,0.9574,0.9574,0.9573,0.9573
USDCHF,20101013,171800,0.9572,0.9572,0.9572,0.9572
USDCHF,20101013,171900,0.9573,0.9573,0.9572,0.9572
USDCHF,20101013,172000,0.9572,0.9574,0.9572,0.9574
USDCHF,20101013,172100,0.9575,0.9575,0.9575,0.9575
USDCHF,20101013,172200,0.9575,0.9576,0.9574,0.9574
USDCHF,20101013,172300,0.9575,0.9575,0.9574,0.9575
USDCHF,20101013,172400,0.9575,0.9575,0.9574,0.9574
USDCHF,20101013,172500,0.9575,0.9577,0.9575,0.9577
USDCHF,20101013,172600,0.9577,0.9578,0.9577,0.9578
USDCHF,20101013,172700,0.9579,0.9580,0.9577,0.9577
USDCHF,20101013,172800,0.9577,0.9578,0.9577,0.9578
USDCHF,20101013,172900,0.9578,0.9580,0.9578,0.9580
USDCHF,20101013,173000,0.9580,0.9580,0.9578,0.9579
USDCHF,20101013,173100,0.9578,0.9578,0.9578,0.9578
USDCHF,20101013,173200,0.9579,0.9580,0.9579,0.9580
USDCHF,20101013,173300,0.9580,0.9580,0.9580,0.9580
USDCHF,20101013,173400,0.9580,0.9580,0.9579,0.9579
USDCHF,20101013,173500,0.9579,0.9579,0.9579,0.9579
USDCHF,20101013,173600,0.9578,0.9578,0.9578,0.9578
USDCHF,20101013,173700,0.9578,0.9580,0.9578,0.9580
USDCHF,20101013,173800,0.9580,0.9580,0.9580,0.9580
USDCHF,20101013,173900,0.9580,0.9581,0.9580,0.9580
USDCHF,20101013,174000,0.9580,0.9582,0.9580,0.9581
USDCHF,20101013,174100,0.9582,0.9583,0.9582,0.9583
USDCHF,20101013,174200,0.9584,0.9585,0.9584,0.9584
USDCHF,20101013,174300,0.9584,0.9584,0.9584,0.9584
USDCHF,20101013,174400,0.9585,0.9585,0.9585,0.9585
USDCHF,20101013,174500,0.9585,0.9586,0.9585,0.9586
USDCHF,20101013,174600,0.9587,0.9587,0.9586,0.9586
USDCHF,20101013,174700,0.9586,0.9586,0.9586,0.9586
USDCHF,20101013,174800,0.9586,0.9586,0.9586,0.9586
USDCHF,20101013,174900,0.9586,0.9586,0.9585,0.9585
USDCHF,20101013,175000,0.9586,0.9586,0.9585,0.9585
USDCHF,20101013,175100,0.9585,0.9585,0.9583,0.9583
USDCHF,20101013,175200,0.9583,0.9583,0.9583,0.9583
USDCHF,20101013,175300,0.9583,0.9584,0.9583,0.9584
USDCHF,20101013,175400,0.9584,0.9584,0.9583,0.9584
USDCHF,20101013,175500,0.9583,0.9585,0.9583,0.9585
USDCHF,20101013,175600,0.9585,0.9590,0.9585,0.9590
USDCHF,20101013,175700,0.9590,0.9591,0.9590,0.9591
USDCHF,20101013,175800,0.9591,0.9591,0.9589,0.9589
USDCHF,20101013,175900,0.9590,0.9590,0.9588,0.9588
USDCHF,20101013,180000,0.9589,0.9589,0.9588,0.9588
USDCHF,20101013,180100,0.9587,0.9587,0.9584,0.9585
USDCHF,20101013,180200,0.9585,0.9586,0.9585,0.9586
USDCHF,20101013,180300,0.9586,0.9587,0.9586,0.9586
USDCHF,20101013,180400,0.9585,0.9586,0.9585,0.9586
USDCHF,20101013,180500,0.9586,0.9587,0.9586,0.9587
USDCHF,20101013,180600,0.9587,0.9589,0.9587,0.9588
USDCHF,20101013,180700,0.9589,0.9590,0.9589,0.9590
USDCHF,20101013,180800,0.9590,0.9592,0.9590,0.9592
USDCHF,20101013,180900,0.9592,0.9592,0.9591,0.9592
USDCHF,20101013,181000,0.9592,0.9593,0.9592,0.9593
USDCHF,20101013,181100,0.9593,0.9594,0.9593,0.9593
USDCHF,20101013,181200,0.9593,0.9593,0.9591,0.9592
USDCHF,20101013,181300,0.9593,0.9593,0.9592,0.9592
USDCHF,20101013,181400,0.9592,0.9592,0.9592,0.9592
USDCHF,20101013,181500,0.9592,0.9592,0.9591,0.9591
USDCHF,20101013,181600,0.9592,0.9596,0.9592,0.9596
USDCHF,20101013,181700,0.9596,0.9599,0.9596,0.9599
USDCHF,20101013,181800,0.9598,0.9599,0.9596,0.9599
USDCHF,20101013,181900,0.9598,0.9599,0.9598,0.9598
USDCHF,20101013,182000,0.9598,0.9599,0.9598,0.9599
USDCHF,20101013,182100,0.9599,0.9599,0.9596,0.9596
USDCHF,20101013,182200,0.9596,0.9596,0.9595,0.9595
USDCHF,20101013,182300,0.9595,0.9595,0.9594,0.9594
USDCHF,20101013,182400,0.9594,0.9594,0.9594,0.9594
USDCHF,20101013,182500,0.9594,0.9597,0.9594,0.9597
USDCHF,20101013,182600,0.9596,0.9596,0.9593,0.9593
USDCHF,20101013,182700,0.9594,0.9595,0.9594,0.9595
USDCHF,20101013,182800,0.9594,0.9594,0.9593,0.9593
USDCHF,20101013,182900,0.9594,0.9594,0.9592,0.9592
USDCHF,20101013,183000,0.9592,0.9594,0.9592,0.9594
USDCHF,20101013,183100,0.9593,0.9594,0.9592,0.9593
USDCHF,20101013,183200,0.9594,0.9594,0.9589,0.9589
USDCHF,20101013,183300,0.9588,0.9588,0.9585,0.9586
USDCHF,20101013,183400,0.9587,0.9587,0.9586,0.9586
USDCHF,20101013,183500,0.9587,0.9588,0.9587,0.9587
USDCHF,20101013,183600,0.9586,0.9587,0.9586,0.9587
USDCHF,20101013,183700,0.9588,0.9592,0.9588,0.9592
USDCHF,20101013,183800,0.9593,0.9593,0.9592,0.9592
USDCHF,20101013,183900,0.9593,0.9594,0.9593,0.9594
USDCHF,20101013,184000,0.9593,0.9594,0.9593,0.9594
USDCHF,20101013,184100,0.9594,0.9595,0.9594,0.9595
USDCHF,20101013,184200,0.9595,0.9597,0.9595,0.9597
USDCHF,20101013,184300,0.9596,0.9597,0.9596,0.9596
USDCHF,20101013,184400,0.9596,0.9596,0.9595,0.9595
USDCHF,20101013,184500,0.9596,0.9598,0.9593,0.9597
USDCHF,20101013,184600,0.9597,0.9597,0.9597,0.9597
USDCHF,20101013,184700,0.9597,0.9597,0.9597,0.9597
USDCHF,20101013,184800,0.9596,0.9598,0.9596,0.9597
USDCHF,20101013,184900,0.9598,0.9598,0.9598,0.9598
USDCHF,20101013,185000,0.9599,0.9600,0.9599,0.9599
USDCHF,20101013,185100,0.9598,0.9599,0.9598,0.9599
USDCHF,20101013,185200,0.9599,0.9599,0.9598,0.9598
USDCHF,20101013,185300,0.9597,0.9597,0.9597,0.9597
USDCHF,20101013,185400,0.9597,0.9598,0.9597,0.9598
USDCHF,20101013,185500,0.9597,0.9598,0.9597,0.9597
USDCHF,20101013,185600,0.9597,0.9598,0.9597,0.9598
USDCHF,20101013,185700,0.9598,0.9599,0.9598,0.9599
USDCHF,20101013,185800,0.9598,0.9598,0.9596,0.9597
USDCHF,20101013,185900,0.9597,0.9597,0.9596,0.9596
USDCHF,20101013,190000,0.9596,0.9597,0.9596,0.9597
USDCHF,20101013,190100,0.9597,0.9597,0.9595,0.9596
USDCHF,20101013,190200,0.9596,0.9598,0.9596,0.9598
USDCHF,20101013,190300,0.9597,0.9597,0.9596,0.9596
USDCHF,20101013,190400,0.9595,0.9598,0.9595,0.9598
USDCHF,20101013,190500,0.9598,0.9598,0.9597,0.9597
USDCHF,20101013,190600,0.9597,0.9597,0.9596,0.9596
USDCHF,20101013,190700,0.9595,0.9595,0.9592,0.9592
USDCHF,20101013,190800,0.9592,0.9592,0.9592,0.9592
USDCHF,20101013,190900,0.9592,0.9593,0.9592,0.9593
USDCHF,20101013,191000,0.9593,0.9593,0.9593,0.9593
USDCHF,20101013,191100,0.9593,0.9593,0.9592,0.9592
USDCHF,20101013,191200,0.9591,0.9592,0.9591,0.9592
USDCHF,20101013,191300,0.9591,0.9592,0.9591,0.9592
USDCHF,20101013,191400,0.9592,0.9592,0.9591,0.9591
USDCHF,20101013,191500,0.9590,0.9590,0.9588,0.9588
USDCHF,20101013,191600,0.9587,0.9587,0.9585,0.9585
USDCHF,20101013,191700,0.9586,0.9586,0.9585,0.9585
USDCHF,20101013,191800,0.9585,0.9585,0.9585,0.9585
USDCHF,20101013,191900,0.9585,0.9585,0.9584,0.9584
USDCHF,20101013,192000,0.9584,0.9584,0.9584,0.9584
USDCHF,20101013,192100,0.9584,0.9584,0.9584,0.9584
USDCHF,20101013,192200,0.9584,0.9584,0.9584,0.9584
USDCHF,20101013,192300,0.9584,0.9584,0.9584,0.9584
USDCHF,20101013,192400,0.9584,0.9584,0.9584,0.9584
USDCHF,20101013,192500,0.9585,0.9586,0.9585,0.9586
USDCHF,20101013,192600,0.9585,0.9586,0.9585,0.9586
USDCHF,20101013,192700,0.9586,0.9587,0.9586,0.9587
USDCHF,20101013,192800,0.9587,0.9588,0.9587,0.9588
USDCHF,20101013,192900,0.9588,0.9589,0.9588,0.9588
USDCHF,20101013,193000,0.9588,0.9589,0.9588,0.9588
USDCHF,20101013,193100,0.9589,0.9589,0.9588,0.9589
USDCHF,20101013,193200,0.9590,0.9592,0.9590,0.9592
USDCHF,20101013,193300,0.9591,0.9592,0.9591,0.9592
USDCHF,20101013,193400,0.9591,0.9593,0.9591,0.9593
USDCHF,20101013,193500,0.9593,0.9593,0.9593,0.9593
USDCHF,20101013,193600,0.9592,0.9592,0.9590,0.9590
USDCHF,20101013,193700,0.9589,0.9590,0.9589,0.9590
USDCHF,20101013,193800,0.9589,0.9589,0.9588,0.9589
USDCHF,20101013,193900,0.9588,0.9588,0.9588,0.9588
USDCHF,20101013,194000,0.9588,0.9588,0.9588,0.9588
USDCHF,20101013,194100,0.9588,0.9588,0.9586,0.9587
USDCHF,20101013,194200,0.9586,0.9586,0.9586,0.9586
USDCHF,20101013,194300,0.9586,0.9586,0.9586,0.9586
USDCHF,20101013,194400,0.9586,0.9586,0.9586,0.9586
USDCHF,20101013,194500,0.9586,0.9586,0.9585,0.9585
USDCHF,20101013,194600,0.9585,0.9585,0.9584,0.9584
USDCHF,20101013,194700,0.9585,0.9585,0.9584,0.9584
USDCHF,20101013,194800,0.9583,0.9583,0.9583,0.9583
USDCHF,20101013,194900,0.9583,0.9584,0.9583,0.9583
USDCHF,20101013,195000,0.9583,0.9583,0.9582,0.9583
USDCHF,20101013,195100,0.9582,0.9582,0.9581,0.9581
USDCHF,20101013,195200,0.9580,0.9580,0.9580,0.9580
USDCHF,20101013,195300,0.9580,0.9580,0.9580,0.9580
USDCHF,20101013,195400,0.9580,0.9580,0.9579,0.9579
USDCHF,20101013,195500,0.9579,0.9580,0.9579,0.9580
USDCHF,20101013,195600,0.9580,0.9580,0.9578,0.9578
USDCHF,20101013,195700,0.9579,0.9580,0.9579,0.9580
USDCHF,20101013,195800,0.9581,0.9582,0.9581,0.9582
USDCHF,20101013,195900,0.9583,0.9584,0.9583,0.9584
USDCHF,20101013,200000,0.9583,0.9583,0.9583,0.9583
USDCHF,20101013,200100,0.9583,0.9583,0.9583,0.9583
USDCHF,20101013,200200,0.9583,0.9583,0.9581,0.9582
USDCHF,20101013,200300,0.9581,0.9581,0.9580,0.9581
USDCHF,20101013,200400,0.9581,0.9581,0.9580,0.9580
USDCHF,20101013,200500,0.9579,0.9580,0.9579,0.9580
USDCHF,20101013,200600,0.9580,0.9580,0.9579,0.9579
USDCHF,20101013,200700,0.9579,0.9582,0.9579,0.9582
USDCHF,20101013,200800,0.9583,0.9587,0.9583,0.9587
USDCHF,20101013,200900,0.9588,0.9590,0.9588,0.9590
USDCHF,20101013,201000,0.9591,0.9591,0.9590,0.9590
USDCHF,20101013,201100,0.9591,0.9592,0.9591,0.9592
USDCHF,20101013,201200,0.9592,0.9592,0.9592,0.9592
USDCHF,20101013,201300,0.9592,0.9592,0.9592,0.9592
USDCHF,20101013,201400,0.9592,0.9593,0.9592,0.9593
USDCHF,20101013,201500,0.9592,0.9592,0.9592,0.9592
USDCHF,20101013,201600,0.9591,0.9592,0.9590,0.9592
USDCHF,20101013,201700,0.9591,0.9592,0.9591,0.9592
USDCHF,20101013,201800,0.9593,0.9593,0.9593,0.9593
USDCHF,20101013,201900,0.9593,0.9593,0.9592,0.9593
USDCHF,20101013,202000,0.9592,0.9593,0.9592,0.9593
USDCHF,20101013,202100,0.9593,0.9593,0.9592,0.9592
USDCHF,20101013,202200,0.9592,0.9592,0.9591,0.9592
USDCHF,20101013,202300,0.9592,0.9593,0.9592,0.9593
USDCHF,20101013,202400,0.9594,0.9594,0.9593,0.9594
USDCHF,20101013,202500,0.9594,0.9596,0.9594,0.9596
USDCHF,20101013,202600,0.9596,0.9596,0.9596,0.9596
USDCHF,20101013,202700,0.9596,0.9597,0.9595,0.9596
USDCHF,20101013,202800,0.9596,0.9597,0.9596,0.9597
USDCHF,20101013,202900,0.9596,0.9597,0.9596,0.9597
USDCHF,20101013,203000,0.9597,0.9597,0.9595,0.9595
USDCHF,20101013,203100,0.9595,0.9596,0.9595,0.9596
USDCHF,20101013,203200,0.9596,0.9597,0.9596,0.9596
USDCHF,20101013,203300,0.9596,0.9596,0.9595,0.9596
USDCHF,20101013,203400,0.9596,0.9597,0.9596,0.9597
USDCHF,20101013,203500,0.9597,0.9598,0.9596,0.9598
USDCHF,20101013,203600,0.9598,0.9598,0.9595,0.9595
USDCHF,20101013,203700,0.9596,0.9597,0.9596,0.9597
USDCHF,20101013,203800,0.9598,0.9600,0.9598,0.9599
USDCHF,20101013,203900,0.9599,0.9600,0.9599,0.9600
USDCHF,20101013,204000,0.9601,0.9602,0.9601,0.9601
USDCHF,20101013,204100,0.9601,0.9602,0.9600,0.9602
USDCHF,20101013,204200,0.9601,0.9602,0.9601,0.9602
USDCHF,20101013,204300,0.9602,0.9602,0.9601,0.9602
USDCHF,20101013,204400,0.9601,0.9601,0.9601,0.9601
USDCHF,20101013,204500,0.9601,0.9601,0.9601,0.9601
USDCHF,20101013,204600,0.9601,0.9604,0.9601,0.9604
USDCHF,20101013,204700,0.9604,0.9604,0.9604,0.9604
USDCHF,20101013,204800,0.9603,0.9603,0.9603,0.9603
USDCHF,20101013,204900,0.9603,0.9603,0.9602,0.9603
USDCHF,20101013,205000,0.9603,0.9605,0.9603,0.9605
USDCHF,20101013,205100,0.9606,0.9607,0.9605,0.9605
USDCHF,20101013,205200,0.9604,0.9604,0.9602,0.9602
USDCHF,20101013,205300,0.9602,0.9602,0.9600,0.9600
USDCHF,20101013,205400,0.9600,0.9600,0.9600,0.9600
USDCHF,20101013,205500,0.9601,0.9602,0.9601,0.9602
USDCHF,20101013,205600,0.9602,0.9602,0.9597,0.9597
USDCHF,20101013,205700,0.9597,0.9598,0.9597,0.9598
USDCHF,20101013,205800,0.9599,0.9599,0.9598,0.9598
USDCHF,20101013,205900,0.9597,0.9597,0.9596,0.9596
USDCHF,20101013,210000,0.9596,0.9596,0.9591,0.9591
USDCHF,20101013,210100,0.9592,0.9593,0.9592,0.9593
USDCHF,20101013,210200,0.9594,0.9597,0.9594,0.9597
USDCHF,20101013,210300,0.9597,0.9599,0.9597,0.9599
USDCHF,20101013,210400,0.9599,0.9600,0.9599,0.9600
USDCHF,20101013,210500,0.9599,0.9602,0.9599,0.9601
USDCHF,20101013,210600,0.9600,0.9600,0.9597,0.9597
USDCHF,20101013,210700,0.9597,0.9597,0.9593,0.9593
USDCHF,20101013,210800,0.9594,0.9594,0.9593,0.9593
USDCHF,20101013,210900,0.9593,0.9593,0.9592,0.9592
USDCHF,20101013,211000,0.9592,0.9592,0.9591,0.9591
USDCHF,20101013,211100,0.9591,0.9592,0.9591,0.9592
USDCHF,20101013,211200,0.9592,0.9592,0.9592,0.9592
USDCHF,20101013,211300,0.9592,0.9592,0.9592,0.9592
USDCHF,20101013,211400,0.9593,0.9593,0.9593,0.9593
USDCHF,20101013,211500,0.9592,0.9592,0.9592,0.9592
USDCHF,20101013,211600,0.9592,0.9592,0.9591,0.9591
USDCHF,20101013,211700,0.9591,0.9591,0.9591,0.9591
USDCHF,20101013,211800,0.9591,0.9592,0.9591,0.9591
USDCHF,20101013,211900,0.9592,0.9593,0.9592,0.9593
USDCHF,20101013,212000,0.9592,0.9592,0.9592,0.9592
USDCHF,20101013,212100,0.9593,0.9593,0.9591,0.9591
USDCHF,20101013,212200,0.9590,0.9590,0.9588,0.9588
USDCHF,20101013,212300,0.9588,0.9588,0.9587,0.9587
USDCHF,20101013,212400,0.9588,0.9589,0.9588,0.9588
USDCHF,20101013,212500,0.9587,0.9588,0.9587,0.9588
USDCHF,20101013,212600,0.9588,0.9589,0.9588,0.9589
USDCHF,20101013,212700,0.9589,0.9589,0.9587,0.9587
USDCHF,20101013,212800,0.9587,0.9587,0.9586,0.9587
USDCHF,20101013,212900,0.9587,0.9588,0.9587,0.9588
USDCHF,20101013,213000,0.9588,0.9589,0.9588,0.9589
USDCHF,20101013,213100,0.9589,0.9589,0.9589,0.9589
USDCHF,20101013,213200,0.9590,0.9590,0.9589,0.9590
USDCHF,20101013,213300,0.9591,0.9591,0.9591,0.9591
USDCHF,20101013,213400,0.9591,0.9591,0.9590,0.9591
USDCHF,20101013,213500,0.9591,0.9591,0.9591,0.9591
USDCHF,20101013,213600,0.9591,0.9591,0.9591,0.9591
USDCHF,20101013,213700,0.9591,0.9591,0.9590,0.9591
USDCHF,20101013,213800,0.9591,0.9591,0.9590,0.9591
USDCHF,20101013,213900,0.9590,0.9591,0.9590,0.9591
USDCHF,20101013,214000,0.9591,0.9591,0.9591,0.9591
USDCHF,20101013,214100,0.9592,0.9592,0.9592,0.9592
USDCHF,20101013,214200,0.9592,0.9592,0.9591,0.9591
USDCHF,20101013,214300,0.9591,0.9592,0.9591,0.9592
USDCHF,20101013,214400,0.9592,0.9592,0.9590,0.9590
USDCHF,20101013,214500,0.9590,0.9590,0.9590,0.9590
USDCHF,20101013,214600,0.9591,0.9591,0.9590,0.9590
USDCHF,20101013,214700,0.9589,0.9590,0.9588,0.9588
USDCHF,20101013,214800,0.9588,0.9588,0.9587,0.9588
USDCHF,20101013,214900,0.9588,0.9588,0.9588,0.9588
USDCHF,20101013,215000,0.9588,0.9589,0.9586,0.9586
USDCHF,20101013,215100,0.9586,0.9586,0.9584,0.9585
USDCHF,20101013,215200,0.9585,0.9585,0.9585,0.9585
USDCHF,20101013,215300,0.9586,0.9586,0.9586,0.9586
USDCHF,20101013,215400,0.9586,0.9586,0.9586,0.9586
USDCHF,20101013,215500,0.9586,0.9587,0.9586,0.9587
USDCHF,20101013,215600,0.9587,0.9589,0.9587,0.9589
USDCHF,20101013,215700,0.9589,0.9589,0.9589,0.9589
USDCHF,20101013,215800,0.9589,0.9589,0.9589,0.9589
USDCHF,20101013,215900,0.9588,0.9588,0.9586,0.9587
USDCHF,20101013,220000,0.9588,0.9588,0.9588,0.9588
USDCHF,20101013,220100,0.9588,0.9589,0.9588,0.9588
USDCHF,20101013,220200,0.9588,0.9588,0.9588,0.9588
USDCHF,20101013,220300,0.9588,0.9588,0.9588,0.9588
USDCHF,20101013,220400,0.9588,0.9588,0.9588,0.9588
USDCHF,20101013,220500,0.9588,0.9588,0.9588,0.9588
USDCHF,20101013,220600,0.9588,0.9588,0.9588,0.9588
USDCHF,20101013,220700,0.9589,0.9590,0.9589,0.9590
USDCHF,20101013,220800,0.9590,0.9590,0.9587,0.9587
USDCHF,20101013,220900,0.9586,0.9586,0.9585,0.9585
USDCHF,20101013,221000,0.9586,0.9586,0.9586,0.9586
USDCHF,20101013,221100,0.9586,0.9586,0.9584,0.9585
USDCHF,20101013,221200,0.9584,0.9585,0.9584,0.9585
USDCHF,20101013,221300,0.9585,0.9585,0.9584,0.9584
USDCHF,20101013,221400,0.9583,0.9583,0.9583,0.9583
USDCHF,20101013,221500,0.9583,0.9583,0.9581,0.9581
USDCHF,20101013,221600,0.9582,0.9582,0.9581,0.9582
USDCHF,20101013,221700,0.9583,0.9583,0.9582,0.9582
USDCHF,20101013,221800,0.9583,0.9584,0.9583,0.9584
USDCHF,20101013,221900,0.9583,0.9583,0.9581,0.9581
USDCHF,20101013,222000,0.9580,0.9581,0.9580,0.9581
USDCHF,20101013,222100,0.9581,0.9583,0.9581,0.9583
USDCHF,20101013,222200,0.9583,0.9583,0.9582,0.9582
USDCHF,20101013,222300,0.9581,0.9581,0.9579,0.9579
USDCHF,20101013,222400,0.9580,0.9580,0.9579,0.9579
USDCHF,20101013,222500,0.9579,0.9580,0.9579,0.9580
USDCHF,20101013,222600,0.9580,0.9580,0.9580,0.9580
USDCHF,20101013,222700,0.9580,0.9581,0.9580,0.9581
USDCHF,20101013,222800,0.9581,0.9582,0.9581,0.9582
USDCHF,20101013,222900,0.9581,0.9581,0.9581,0.9581
USDCHF,20101013,223000,0.9581,0.9582,0.9581,0.9582
USDCHF,20101013,223100,0.9582,0.9582,0.9582,0.9582
USDCHF,20101013,223200,0.9582,0.9582,0.9582,0.9582
USDCHF,20101013,223300,0.9582,0.9582,0.9582,0.9582
USDCHF,20101013,223400,0.9582,0.9583,0.9582,0.9583
USDCHF,20101013,223500,0.9583,0.9584,0.9583,0.9584
USDCHF,20101013,223600,0.9584,0.9585,0.9584,0.9585
USDCHF,20101013,223700,0.9585,0.9585,0.9585,0.9585
USDCHF,20101013,223800,0.9585,0.9585,0.9584,0.9584
USDCHF,20101013,223900,0.9585,0.9585,0.9585,0.9585
USDCHF,20101013,224000,0.9584,0.9584,0.9584,0.9584
USDCHF,20101013,224100,0.9584,0.9585,0.9584,0.9585
USDCHF,20101013,224200,0.9585,0.9585,0.9585,0.9585
USDCHF,20101013,224300,0.9585,0.9585,0.9584,0.9584
USDCHF,20101013,224400,0.9584,0.9584,0.9583,0.9583
USDCHF,20101013,224500,0.9583,0.9584,0.9583,0.9584
USDCHF,20101013,224600,0.9584,0.9584,0.9584,0.9584
USDCHF,20101013,224700,0.9584,0.9585,0.9583,0.9583
USDCHF,20101013,224800,0.9584,0.9584,0.9582,0.9583
USDCHF,20101013,224900,0.9583,0.9583,0.9582,0.9582
USDCHF,20101013,225000,0.9582,0.9582,0.9582,0.9582
USDCHF,20101013,225100,0.9582,0.9582,0.9581,0.9581
USDCHF,20101013,225200,0.9581,0.9582,0.9581,0.9582
USDCHF,20101013,225300,0.9582,0.9582,0.9581,0.9582
USDCHF,20101013,225400,0.9582,0.9584,0.9582,0.9584
USDCHF,20101013,225500,0.9584,0.9584,0.9581,0.9581
USDCHF,20101013,225600,0.9580,0.9584,0.9579,0.9584
USDCHF,20101013,225700,0.9584,0.9584,0.9583,0.9583
USDCHF,20101013,225800,0.9583,0.9583,0.9581,0.9581
USDCHF,20101013,225900,0.9581,0.9584,0.9581,0.9584
USDCHF,20101013,230000,0.9584,0.9584,0.9581,0.9582
USDCHF,20101013,230100,0.9581,0.9582,0.9580,0.9581
USDCHF,20101013,230200,0.9581,0.9581,0.9580,0.9581
USDCHF,20101013,230300,0.9580,0.9582,0.9580,0.9582
USDCHF,20101013,230400,0.9583,0.9583,0.9582,0.9582
USDCHF,20101013,230500,0.9582,0.9583,0.9581,0.9581
USDCHF,20101013,230600,0.9582,0.9583,0.9582,0.9582
USDCHF,20101013,230700,0.9582,0.9583,0.9582,0.9582
USDCHF,20101013,230800,0.9581,0.9582,0.9581,0.9581
USDCHF,20101013,230900,0.9581,0.9581,0.9581,0.9581
USDCHF,20101013,231000,0.9581,0.9581,0.9581,0.9581
USDCHF,20101013,231100,0.9582,0.9582,0.9581,0.9581
USDCHF,20101013,231200,0.9581,0.9581,0.9581,0.9581
USDCHF,20101013,231300,0.9582,0.9583,0.9580,0.9580
USDCHF,20101013,231400,0.9581,0.9581,0.9579,0.9579
USDCHF,20101013,231500,0.9579,0.9579,0.9579,0.9579
USDCHF,20101013,231600,0.9579,0.9580,0.9579,0.9580
USDCHF,20101013,231700,0.9579,0.9580,0.9579,0.9580
USDCHF,20101013,231800,0.9580,0.9580,0.9580,0.9580
USDCHF,20101013,231900,0.9580,0.9580,0.9580,0.9580
USDCHF,20101013,232000,0.9581,0.9581,0.9581,0.9581
USDCHF,20101013,232100,0.9581,0.9581,0.9581,0.9581
USDCHF,20101013,232200,0.9582,0.9582,0.9582,0.9582
USDCHF,20101013,232300,0.9580,0.9580,0.9580,0.9580
USDCHF,20101013,232400,0.9580,0.9580,0.9580,0.9580
USDCHF,20101013,232500,0.9580,0.9580,0.9580,0.9580
USDCHF,20101013,232600,0.9580,0.9580,0.9580,0.9580
USDCHF,20101013,232700,0.9580,0.9581,0.9580,0.9581
USDCHF,20101013,232800,0.9582,0.9582,0.9581,0.9582
USDCHF,20101013,232900,0.9581,0.9581,0.9581,0.9581
USDCHF,20101013,233000,0.9582,0.9582,0.9581,0.9581
USDCHF,20101013,233100,0.9581,0.9582,0.9581,0.9582
USDCHF,20101013,233200,0.9582,0.9582,0.9582,0.9582
USDCHF,20101013,233300,0.9582,0.9582,0.9582,0.9582
USDCHF,20101013,233400,0.9582,0.9582,0.9582,0.9582
USDCHF,20101013,233500,0.9582,0.9583,0.9582,0.9582
USDCHF,20101013,233600,0.9582,0.9583,0.9582,0.9583
USDCHF,20101013,233700,0.9583,0.9583,0.9583,0.9583
USDCHF,20101013,233800,0.9583,0.9583,0.9581,0.9581
USDCHF,20101013,233900,0.9581,0.9581,0.9580,0.9580
USDCHF,20101013,234000,0.9581,0.9582,0.9581,0.9582
USDCHF,20101013,234100,0.9582,0.9583,0.9582,0.9582
USDCHF,20101013,234200,0.9582,0.9582,0.9582,0.9582
USDCHF,20101013,234300,0.9582,0.9582,0.9581,0.9581
USDCHF,20101013,234400,0.9581,0.9582,0.9581,0.9582
USDCHF,20101013,234500,0.9582,0.9582,0.9580,0.9580
USDCHF,20101013,234600,0.9581,0.9581,0.9580,0.9581
USDCHF,20101013,234700,0.9580,0.9581,0.9580,0.9580
USDCHF,20101013,234800,0.9581,0.9581,0.9580,0.9581
USDCHF,20101013,234900,0.9581,0.9582,0.9580,0.9581
USDCHF,20101013,235000,0.9580,0.9581,0.9580,0.9580
USDCHF,20101013,235100,0.9581,0.9581,0.9580,0.9581
USDCHF,20101013,235200,0.9581,0.9581,0.9580,0.9580
USDCHF,20101013,235300,0.9579,0.9580,0.9579,0.9580
USDCHF,20101013,235400,0.9580,0.9581,0.9580,0.9581
USDCHF,20101013,235500,0.9580,0.9580,0.9580,0.9580
USDCHF,20101013,235600,0.9580,0.9580,0.9580,0.9580
USDCHF,20101013,235700,0.9580,0.9581,0.9580,0.9581
USDCHF,20101013,235800,0.9581,0.9581,0.9580,0.9581
USDCHF,20101013,235900,0.9581,0.9581,0.9581,0.9581
USDCHF,20101014,000000,0.9581,0.9581,0.9581,0.9581
USDJPY,20101013,000100,81.81,81.81,81.80,81.80
USDJPY,20101013,000200,81.80,81.80,81.80,81.80
USDJPY,20101013,000300,81.80,81.80,81.80,81.80
USDJPY,20101013,000400,81.80,81.80,81.80,81.80
USDJPY,20101013,000500,81.80,81.80,81.79,81.79
USDJPY,20101013,000600,81.79,81.79,81.77,81.77
USDJPY,20101013,000700,81.77,81.77,81.76,81.76
USDJPY,20101013,000800,81.76,81.76,81.76,81.76
USDJPY,20101013,000900,81.76,81.76,81.76,81.76
USDJPY,20101013,001000,81.76,81.76,81.76,81.76
USDJPY,20101013,001100,81.77,81.77,81.77,81.77
USDJPY,20101013,001200,81.77,81.78,81.77,81.78
USDJPY,20101013,001300,81.78,81.78,81.78,81.78
USDJPY,20101013,001400,81.77,81.77,81.77,81.77
USDJPY,20101013,001500,81.77,81.79,81.77,81.79
USDJPY,20101013,001600,81.78,81.79,81.78,81.78
USDJPY,20101013,001700,81.78,81.78,81.78,81.78
USDJPY,20101013,001800,81.78,81.78,81.78,81.78
USDJPY,20101013,001900,81.77,81.78,81.77,81.78
USDJPY,20101013,002000,81.78,81.78,81.78,81.78
USDJPY,20101013,002100,81.77,81.77,81.77,81.77
USDJPY,20101013,002200,81.77,81.77,81.77,81.77
USDJPY,20101013,002300,81.77,81.77,81.77,81.77
USDJPY,20101013,002400,81.77,81.77,81.77,81.77
USDJPY,20101013,002500,81.77,81.77,81.77,81.77
USDJPY,20101013,002600,81.77,81.77,81.77,81.77
USDJPY,20101013,002700,81.77,81.77,81.77,81.77
USDJPY,20101013,002800,81.77,81.77,81.77,81.77
USDJPY,20101013,002900,81.77,81.77,81.77,81.77
USDJPY,20101013,003000,81.78,81.78,81.77,81.77
USDJPY,20101013,003100,81.78,81.78,81.77,81.77
USDJPY,20101013,003200,81.77,81.77,81.77,81.77
USDJPY,20101013,003300,81.77,81.77,81.77,81.77
USDJPY,20101013,003400,81.77,81.77,81.77,81.77
USDJPY,20101013,003500,81.77,81.77,81.76,81.76
USDJPY,20101013,003600,81.76,81.77,81.76,81.77
USDJPY,20101013,003700,81.77,81.77,81.76,81.77
USDJPY,20101013,003800,81.77,81.77,81.77,81.77
USDJPY,20101013,003900,81.77,81.77,81.76,81.76
USDJPY,20101013,004000,81.76,81.77,81.76,81.77
USDJPY,20101013,004100,81.77,81.77,81.77,81.77
USDJPY,20101013,004200,81.77,81.77,81.77,81.77
USDJPY,20101013,004300,81.77,81.77,81.76,81.76
USDJPY,20101013,004400,81.76,81.76,81.76,81.76
USDJPY,20101013,004500,81.76,81.76,81.76,81.76
USDJPY,20101013,004600,81.76,81.76,81.76,81.76
USDJPY,20101013,004700,81.77,81.77,81.77,81.77
USDJPY,20101013,004800,81.77,81.77,81.77,81.77
USDJPY,20101013,004900,81.77,81.77,81.76,81.77
USDJPY,20101013,005000,81.77,81.77,81.77,81.77
USDJPY,20101013,005100,81.77,81.77,81.77,81.77
USDJPY,20101013,005200,81.77,81.77,81.76,81.76
USDJPY,20101013,005300,81.76,81.77,81.75,81.76
USDJPY,20101013,005400,81.77,81.78,81.77,81.77
USDJPY,20101013,005500,81.76,81.77,81.76,81.76
USDJPY,20101013,005600,81.77,81.77,81.77,81.77
USDJPY,20101013,005700,81.76,81.76,81.76,81.76
USDJPY,20101013,005800,81.76,81.77,81.76,81.76
USDJPY,20101013,005900,81.76,81.76,81.76,81.76
USDJPY,20101013,010000,81.76,81.77,81.76,81.77
USDJPY,20101013,010100,81.78,81.78,81.78,81.78
USDJPY,20101013,010200,81.78,81.79,81.78,81.79
USDJPY,20101013,010300,81.78,81.78,81.78,81.78
USDJPY,20101013,010400,81.78,81.78,81.78,81.78
USDJPY,20101013,010500,81.79,81.79,81.78,81.78
USDJPY,20101013,010600,81.78,81.79,81.78,81.78
USDJPY,20101013,010700,81.78,81.78,81.78,81.78
USDJPY,20101013,010800,81.78,81.78,81.78,81.78
USDJPY,20101013,010900,81.78,81.79,81.78,81.79
USDJPY,20101013,011000,81.79,81.79,81.78,81.78
USDJPY,20101013,011100,81.79,81.79,81.79,81.79
USDJPY,20101013,011200,81.79,81.80,81.79,81.80
USDJPY,20101013,011300,81.79,81.80,81.79,81.80
USDJPY,20101013,011400,81.81,81.81,81.81,81.81
USDJPY,20101013,011500,81.81,81.81,81.80,81.80
USDJPY,20101013,011600,81.80,81.80,81.80,81.80
USDJPY,20101013,011700,81.80,81.81,81.80,81.81
USDJPY,20101013,011800,81.81,81.82,81.81,81.82
USDJPY,20101013,011900,81.81,81.81,81.81,81.81
USDJPY,20101013,012000,81.81,81.82,81.81,81.81
USDJPY,20101013,012100,81.82,81.82,81.82,81.82
USDJPY,20101013,012200,81.82,81.82,81.81,81.81
USDJPY,20101013,012300,81.81,81.81,81.80,81.80
USDJPY,20101013,012400,81.80,81.80,81.80,81.80
USDJPY,20101013,012500,81.81,81.82,81.81,81.82
USDJPY,20101013,012600,81.82,81.82,81.82,81.82
USDJPY,20101013,012700,81.82,81.83,81.82,81.83
USDJPY,20101013,012800,81.83,81.83,81.83,81.83
USDJPY,20101013,012900,81.83,81.83,81.82,81.82
USDJPY,20101013,013000,81.82,81.82,81.82,81.82
USDJPY,20101013,013100,81.81,81.82,81.81,81.81
USDJPY,20101013,013200,81.81,81.81,81.81,81.81
USDJPY,20101013,013300,81.81,81.82,81.81,81.82
USDJPY,20101013,013400,81.82,81.82,81.81,81.81
USDJPY,20101013,013500,81.81,81.81,81.80,81.80
USDJPY,20101013,013600,81.80,81.81,81.80,81.81
USDJPY,20101013,013700,81.81,81.81,81.80,81.80
USDJPY,20101013,013800,81.80,81.80,81.80,81.80
USDJPY,20101013,013900,81.80,81.80,81.80,81.80
USDJPY,20101013,014000,81.80,81.81,81.80,81.81
USDJPY,20101013,014100,81.80,81.80,81.80,81.80
USDJPY,20101013,014200,81.81,81.81,81.80,81.81
USDJPY,20101013,014300,81.80,81.80,81.79,81.79
USDJPY,20101013,014400,81.79,81.79,81.79,81.79
USDJPY,20101013,014500,81.79,81.79,81.78,81.79
USDJPY,20101013,014600,81.79,81.79,81.79,81.79
USDJPY,20101013,014700,81.78,81.78,81.71,81.71
USDJPY,20101013,014800,81.72,81.75,81.71,81.75
USDJPY,20101013,014900,81.75,81.75,81.74,81.75
USDJPY,20101013,015000,81.75,81.75,81.75,81.75
USDJPY,20101013,015100,81.75,81.76,81.75,81.76
USDJPY,20101013,015200,81.76,81.77,81.76,81.76
USDJPY,20101013,015300,81.76,81.76,81.76,81.76
USDJPY,20101013,015400,81.76,81.76,81.76,81.76
USDJPY,20101013,015500,81.76,81.77,81.76,81.77
USDJPY,20101013,015600,81.77,81.77,81.77,81.77
USDJPY,20101013,015700,81.77,81.77,81.77,81.77
USDJPY,20101013,015800,81.77,81.77,81.76,81.77
USDJPY,20101013,015900,81.77,81.78,81.77,81.78
USDJPY,20101013,020000,81.78,81.78,81.77,81.78
USDJPY,20101013,020100,81.78,81.81,81.78,81.81
USDJPY,20101013,020200,81.81,81.81,81.81,81.81
USDJPY,20101013,020300,81.82,81.84,81.82,81.84
USDJPY,20101013,020400,81.85,81.86,81.85,81.86
USDJPY,20101013,020500,81.86,81.87,81.86,81.87
USDJPY,20101013,020600,81.86,81.86,81.84,81.85
USDJPY,20101013,020700,81.85,81.85,81.85,81.85
USDJPY,20101013,020800,81.84,81.85,81.84,81.84
USDJPY,20101013,020900,81.84,81.85,81.84,81.84
USDJPY,20101013,021000,81.84,81.85,81.84,81.85
USDJPY,20101013,021100,81.84,81.85,81.84,81.85
USDJPY,20101013,021200,81.85,81.85,81.84,81.84
USDJPY,20101013,021300,81.84,81.85,81.83,81.83
USDJPY,20101013,021400,81.83,81.83,81.82,81.82
USDJPY,20101013,021500,81.83,81.83,81.82,81.82
USDJPY,20101013,021600,81.81,81.81,81.81,81.81
USDJPY,20101013,021700,81.80,81.80,81.76,81.76
USDJPY,20101013,021800,81.76,81.77,81.76,81.77
USDJPY,20101013,021900,81.78,81.78,81.74,81.74
USDJPY,20101013,022000,81.75,81.75,81.74,81.75
USDJPY,20101013,022100,81.75,81.75,81.74,81.74
USDJPY,20101013,022200,81.75,81.75,81.73,81.73
USDJPY,20101013,022300,81.72,81.73,81.72,81.73
USDJPY,20101013,022400,81.73,81.74,81.73,81.74
USDJPY,20101013,022500,81.75,81.77,81.75,81.76
USDJPY,20101013,022600,81.76,81.76,81.76,81.76
USDJPY,20101013,022700,81.75,81.75,81.74,81.75
USDJPY,20101013,022800,81.75,81.75,81.75,81.75
USDJPY,20101013,022900,81.75,81.75,81.74,81.74
USDJPY,20101013,023000,81.75,81.75,81.75,81.75
USDJPY,20101013,023100,81.74,81.76,81.74,81.76
USDJPY,20101013,023200,81.76,81.77,81.76,81.76
USDJPY,20101013,023300,81.76,81.77,81.76,81.77
USDJPY,20101013,023400,81.77,81.78,81.77,81.78
USDJPY,20101013,023500,81.78,81.78,81.78,81.78
USDJPY,20101013,023600,81.78,81.79,81.78,81.79
USDJPY,20101013,023700,81.78,81.79,81.78,81.78
USDJPY,20101013,023800,81.77,81.78,81.77,81.77
USDJPY,20101013,023900,81.77,81.78,81.77,81.78
USDJPY,20101013,024000,81.79,81.80,81.79,81.80
USDJPY,20101013,024100,81.80,81.80,81.79,81.79
USDJPY,20101013,024200,81.79,81.80,81.79,81.79
USDJPY,20101013,024300,81.79,81.80,81.79,81.80
USDJPY,20101013,024400,81.81,81.81,81.81,81.81
USDJPY,20101013,024500,81.81,81.81,81.80,81.80
USDJPY,20101013,024600,81.80,81.80,81.80,81.80
USDJPY,20101013,024700,81.81,81.81,81.79,81.81
USDJPY,20101013,024800,81.81,81.81,81.80,81.80
USDJPY,20101013,024900,81.80,81.80,81.80,81.80
USDJPY,20101013,025000,81.80,81.80,81.80,81.80
USDJPY,20101013,025100,81.81,81.83,81.81,81.83
USDJPY,20101013,025200,81.82,81.82,81.82,81.82
USDJPY,20101013,025300,81.81,81.82,81.81,81.81
USDJPY,20101013,025400,81.81,81.81,81.81,81.81
USDJPY,20101013,025500,81.81,81.81,81.80,81.80
USDJPY,20101013,025600,81.79,81.80,81.79,81.80
USDJPY,20101013,025700,81.81,81.82,81.81,81.82
USDJPY,20101013,025800,81.82,81.83,81.82,81.83
USDJPY,20101013,025900,81.83,81.84,81.83,81.84
USDJPY,20101013,030000,81.84,81.87,81.84,81.87
USDJPY,20101013,030100,81.88,81.88,81.86,81.86
USDJPY,20101013,030200,81.86,81.86,81.86,81.86
USDJPY,20101013,030300,81.86,81.88,81.86,81.88
USDJPY,20101013,030400,81.87,81.87,81.85,81.85
USDJPY,20101013,030500,81.86,81.86,81.86,81.86
USDJPY,20101013,030600,81.85,81.85,81.84,81.84
USDJPY,20101013,030700,81.84,81.86,81.84,81.86
USDJPY,20101013,030800,81.85,81.86,81.85,81.85
USDJPY,20101013,030900,81.86,81.86,81.85,81.86
USDJPY,20101013,031000,81.87,81.87,81.86,81.86
USDJPY,20101013,031100,81.85,81.87,81.85,81.86
USDJPY,20101013,031200,81.86,81.86,81.86,81.86
USDJPY,20101013,031300,81.87,81.88,81.86,81.86
USDJPY,20101013,031400,81.86,81.88,81.86,81.88
USDJPY,20101013,031500,81.89,81.92,81.89,81.92
USDJPY,20101013,031600,81.93,81.93,81.92,81.93
USDJPY,20101013,031700,81.94,81.96,81.94,81.95
USDJPY,20101013,031800,81.96,81.97,81.95,81.95
USDJPY,20101013,031900,81.95,81.96,81.95,81.96
USDJPY,20101013,032000,81.96,81.96,81.95,81.95
USDJPY,20101013,032100,81.96,81.96,81.95,81.95
USDJPY,20101013,032200,81.96,81.97,81.96,81.97
USDJPY,20101013,032300,81.97,81.97,81.96,81.96
USDJPY,20101013,032400,81.97,81.98,81.97,81.98
USDJPY,20101013,032500,81.97,81.97,81.94,81.94
USDJPY,20101013,032600,81.94,81.96,81.94,81.94
USDJPY,20101013,032700,81.93,81.94,81.93,81.94
USDJPY,20101013,032800,81.94,81.95,81.94,81.94
USDJPY,20101013,032900,81.94,81.94,81.93,81.93
USDJPY,20101013,033000,81.92,81.93,81.92,81.93
USDJPY,20101013,033100,81.93,81.93,81.92,81.92
USDJPY,20101013,033200,81.92,81.92,81.91,81.91
USDJPY,20101013,033300,81.90,81.91,81.90,81.91
USDJPY,20101013,033400,81.92,81.92,81.92,81.92
USDJPY,20101013,033500,81.92,81.92,81.92,81.92
USDJPY,20101013,033600,81.91,81.91,81.90,81.90
USDJPY,20101013,033700,81.90,81.91,81.90,81.91
USDJPY,20101013,033800,81.92,81.93,81.92,81.93
USDJPY,20101013,033900,81.92,81.93,81.92,81.92
USDJPY,20101013,034000,81.92,81.92,81.92,81.92
USDJPY,20101013,034100,81.92,81.93,81.92,81.92
USDJPY,20101013,034200,81.92,81.92,81.92,81.92
USDJPY,20101013,034300,81.92,81.92,81.92,81.92
USDJPY,20101013,034400,81.93,81.93,81.92,81.92
USDJPY,20101013,034500,81.92,81.92,81.92,81.92
USDJPY,20101013,034600,81.92,81.92,81.92,81.92
USDJPY,20101013,034700,81.92,81.92,81.91,81.91
USDJPY,20101013,034800,81.91,81.91,81.91,81.91
USDJPY,20101013,034900,81.91,81.91,81.89,81.89
USDJPY,20101013,035000,81.89,81.89,81.89,81.89
USDJPY,20101013,035100,81.90,81.92,81.89,81.92
USDJPY,20101013,035200,81.91,81.91,81.90,81.90
USDJPY,20101013,035300,81.90,81.90,81.89,81.89
USDJPY,20101013,035400,81.89,81.89,81.89,81.89
USDJPY,20101013,035500,81.89,81.90,81.89,81.90
USDJPY,20101013,035600,81.90,81.90,81.90,81.90
USDJPY,20101013,035700,81.89,81.90,81.89,81.89
USDJPY,20101013,035800,81.89,81.89,81.88,81.88
USDJPY,20101013,035900,81.89,81.89,81.89,81.89
USDJPY,20101013,040000,81.88,81.88,81.87,81.87
USDJPY,20101013,040100,81.88,81.88,81.88,81.88
USDJPY,20101013,040200,81.88,81.89,81.88,81.89
USDJPY,20101013,040300,81.89,81.89,81.88,81.89
USDJPY,20101013,040400,81.89,81.89,81.89,81.89
USDJPY,20101013,040500,81.89,81.89,81.89,81.89
USDJPY,20101013,040600,81.89,81.89,81.89,81.89
USDJPY,20101013,040700,81.90,81.90,81.90,81.90
USDJPY,20101013,040800,81.90,81.90,81.90,81.90
USDJPY,20101013,040900,81.90,81.90,81.90,81.90
USDJPY,20101013,041000,81.90,81.90,81.90,81.90
USDJPY,20101013,041100,81.89,81.90,81.89,81.90
USDJPY,20101013,041200,81.89,81.89,81.89,81.89
USDJPY,20101013,041300,81.89,81.90,81.89,81.90
USDJPY,20101013,041400,81.90,81.91,81.90,81.90
USDJPY,20101013,041500,81.90,81.90,81.90,81.90
USDJPY,20101013,041600,81.90,81.90,81.90,81.90
USDJPY,20101013,041700,81.90,81.90,81.89,81.89
USDJPY,20101013,041800,81.89,81.90,81.89,81.89
USDJPY,20101013,041900,81.89,81.90,81.89,81.90
USDJPY,20101013,042000,81.89,81.89,81.89,81.89
USDJPY,20101013,042100,81.89,81.89,81.89,81.89
USDJPY,20101013,042200,81.89,81.89,81.89,81.89
USDJPY,20101013,042300,81.89,81.89,81.88,81.89
USDJPY,20101013,042400,81.89,81.89,81.89,81.89
USDJPY,20101013,042500,81.89,81.91,81.89,81.90
USDJPY,20101013,042600,81.90,81.90,81.89,81.89
USDJPY,20101013,042700,81.88,81.89,81.88,81.89
USDJPY,20101013,042800,81.88,81.88,81.87,81.87
USDJPY,20101013,042900,81.87,81.87,81.86,81.86
USDJPY,20101013,043000,81.86,81.86,81.85,81.85
USDJPY,20101013,043100,81.85,81.85,81.85,81.85
USDJPY,20101013,043200,81.85,81.85,81.85,81.85
USDJPY,20101013,043300,81.85,81.86,81.85,81.86
USDJPY,20101013,043400,81.86,81.86,81.86,81.86
USDJPY,20101013,043500,81.86,81.86,81.86,81.86
USDJPY,20101013,043600,81.85,81.85,81.85,81.85
USDJPY,20101013,043700,81.85,81.86,81.85,81.86
USDJPY,20101013,043800,81.86,81.86,81.85,81.85
USDJPY,20101013,043900,81.84,81.84,81.84,81.84
USDJPY,20101013,044000,81.84,81.84,81.84,81.84
USDJPY,20101013,044100,81.84,81.84,81.84,81.84
USDJPY,20101013,044200,81.84,81.85,81.84,81.84
USDJPY,20101013,044300,81.84,81.84,81.83,81.83
USDJPY,20101013,044400,81.84,81.84,81.83,81.83
USDJPY,20101013,044500,81.83,81.84,81.83,81.84
USDJPY,20101013,044600,81.84,81.84,81.83,81.84
USDJPY,20101013,044700,81.83,81.84,81.83,81.84
USDJPY,20101013,044800,81.84,81.84,81.84,81.84
USDJPY,20101013,044900,81.83,81.83,81.83,81.83
USDJPY,20101013,045000,81.83,81.84,81.83,81.84
USDJPY,20101013,045100,81.84,81.84,81.83,81.83
USDJPY,20101013,045200,81.83,81.83,81.83,81.83
USDJPY,20101013,045300,81.84,81.84,81.83,81.83
USDJPY,20101013,045400,81.83,81.84,81.83,81.84
USDJPY,20101013,045500,81.84,81.85,81.84,81.85
USDJPY,20101013,045600,81.83,81.84,81.81,81.81
USDJPY,20101013,045700,81.81,81.81,81.81,81.81
USDJPY,20101013,045800,81.81,81.82,81.81,81.82
USDJPY,20101013,045900,81.82,81.83,81.82,81.83
USDJPY,20101013,050000,81.82,81.82,81.81,81.82
USDJPY,20101013,050100,81.81,81.82,81.81,81.82
USDJPY,20101013,050200,81.82,81.82,81.81,81.82
USDJPY,20101013,050300,81.83,81.84,81.83,81.84
USDJPY,20101013,050400,81.84,81.84,81.83,81.83
USDJPY,20101013,050500,81.83,81.83,81.81,81.81
USDJPY,20101013,050600,81.81,81.81,81.81,81.81
USDJPY,20101013,050700,81.81,81.81,81.81,81.81
USDJPY,20101013,050800,81.81,81.81,81.81,81.81
USDJPY,20101013,050900,81.81,81.82,81.81,81.82
USDJPY,20101013,051000,81.82,81.83,81.82,81.83
USDJPY,20101013,051100,81.82,81.83,81.82,81.83
USDJPY,20101013,051200,81.83,81.83,81.83,81.83
USDJPY,20101013,051300,81.83,81.83,81.83,81.83
USDJPY,20101013,051400,81.83,81.83,81.83,81.83
USDJPY,20101013,051500,81.83,81.83,81.83,81.83
USDJPY,20101013,051600,81.83,81.83,81.82,81.82
USDJPY,20101013,051700,81.82,81.82,81.82,81.82
USDJPY,20101013,051800,81.82,81.82,81.82,81.82
USDJPY,20101013,051900,81.82,81.82,81.82,81.82
USDJPY,20101013,052000,81.82,81.82,81.82,81.82
USDJPY,20101013,052100,81.82,81.82,81.82,81.82
USDJPY,20101013,052200,81.82,81.82,81.82,81.82
USDJPY,20101013,052300,81.82,81.82,81.81,81.81
USDJPY,20101013,052400,81.81,81.81,81.81,81.81
USDJPY,20101013,052500,81.82,81.82,81.81,81.82
USDJPY,20101013,052600,81.82,81.82,81.82,81.82
USDJPY,20101013,052700,81.82,81.82,81.81,81.82
USDJPY,20101013,052800,81.82,81.82,81.82,81.82
USDJPY,20101013,052900,81.82,81.82,81.82,81.82
USDJPY,20101013,053000,81.82,81.82,81.82,81.82
USDJPY,20101013,053100,81.82,81.82,81.82,81.82
USDJPY,20101013,053200,81.82,81.82,81.82,81.82
USDJPY,20101013,053300,81.82,81.82,81.82,81.82
USDJPY,20101013,053400,81.82,81.82,81.82,81.82
USDJPY,20101013,053500,81.82,81.82,81.82,81.82
USDJPY,20101013,053600,81.82,81.82,81.82,81.82
USDJPY,20101013,053700,81.82,81.82,81.82,81.82
USDJPY,20101013,053800,81.83,81.83,81.83,81.83
USDJPY,20101013,053900,81.83,81.83,81.82,81.82
USDJPY,20101013,054000,81.82,81.82,81.82,81.82
USDJPY,20101013,054100,81.82,81.82,81.82,81.82
USDJPY,20101013,054200,81.82,81.83,81.82,81.83
USDJPY,20101013,054300,81.83,81.83,81.83,81.83
USDJPY,20101013,054400,81.82,81.82,81.82,81.82
USDJPY,20101013,054500,81.82,81.82,81.82,81.82
USDJPY,20101013,054600,81.82,81.82,81.81,81.81
USDJPY,20101013,054700,81.82,81.82,81.81,81.82
USDJPY,20101013,054800,81.82,81.82,81.82,81.82
USDJPY,20101013,054900,81.82,81.82,81.82,81.82
USDJPY,20101013,055000,81.81,81.81,81.80,81.81
USDJPY,20101013,055100,81.82,81.82,81.81,81.82
USDJPY,20101013,055200,81.82,81.82,81.81,81.81
USDJPY,20101013,055300,81.81,81.82,81.81,81.82
USDJPY,20101013,055400,81.82,81.82,81.81,81.81
USDJPY,20101013,055500,81.81,81.82,81.81,81.81
USDJPY,20101013,055600,81.81,81.81,81.81,81.81
USDJPY,20101013,055700,81.81,81.82,81.81,81.82
USDJPY,20101013,055800,81.81,81.81,81.81,81.81
USDJPY,20101013,055900,81.81,81.81,81.80,81.80
USDJPY,20101013,060000,81.80,81.80,81.80,81.80
USDJPY,20101013,060100,81.81,81.81,81.80,81.80
USDJPY,20101013,060200,81.80,81.80,81.79,81.79
USDJPY,20101013,060300,81.79,81.79,81.78,81.78
USDJPY,20101013,060400,81.78,81.78,81.77,81.78
USDJPY,20101013,060500,81.78,81.78,81.78,81.78
USDJPY,20101013,060600,81.77,81.78,81.77,81.78
USDJPY,20101013,060700,81.78,81.78,81.78,81.78
USDJPY,20101013,060800,81.79,81.79,81.78,81.78
USDJPY,20101013,060900,81.78,81.79,81.78,81.78
USDJPY,20101013,061000,81.78,81.79,81.78,81.78
USDJPY,20101013,061100,81.79,81.79,81.79,81.79
USDJPY,20101013,061200,81.79,81.79,81.78,81.78
USDJPY,20101013,061300,81.78,81.81,81.78,81.81
USDJPY,20101013,061400,81.80,81.81,81.80,81.80
USDJPY,20101013,061500,81.80,81.80,81.80,81.80
USDJPY,20101013,061600,81.79,81.81,81.79,81.81
USDJPY,20101013,061700,81.81,81.81,81.80,81.80
USDJPY,20101013,061800,81.80,81.80,81.80,81.80
USDJPY,20101013,061900,81.80,81.81,81.80,81.80
USDJPY,20101013,062000,81.80,81.81,81.80,81.81
USDJPY,20101013,062100,81.81,81.81,81.80,81.81
USDJPY,20101013,062200,81.81,81.81,81.81,81.81
USDJPY,20101013,062300,81.81,81.82,81.81,81.82
USDJPY,20101013,062400,81.82,81.82,81.82,81.82
USDJPY,20101013,062500,81.81,81.82,81.81,81.81
USDJPY,20101013,062600,81.82,81.82,81.82,81.82
USDJPY,20101013,062700,81.82,81.82,81.82,81.82
USDJPY,20101013,062800,81.82,81.83,81.82,81.82
USDJPY,20101013,062900,81.82,81.82,81.79,81.79
USDJPY,20101013,063000,81.80,81.80,81.79,81.79
USDJPY,20101013,063100,81.80,81.80,81.79,81.79
USDJPY,20101013,063200,81.79,81.79,81.79,81.79
USDJPY,20101013,063300,81.79,81.79,81.79,81.79
USDJPY,20101013,063400,81.79,81.79,81.79,81.79
USDJPY,20101013,063500,81.79,81.79,81.79,81.79
USDJPY,20101013,063600,81.79,81.79,81.79,81.79
USDJPY,20101013,063700,81.79,81.79,81.78,81.78
USDJPY,20101013,063800,81.77,81.78,81.77,81.78
USDJPY,20101013,063900,81.78,81.78,81.78,81.78
USDJPY,20101013,064000,81.78,81.78,81.77,81.78
USDJPY,20101013,064100,81.78,81.78,81.77,81.78
USDJPY,20101013,064200,81.77,81.77,81.76,81.77
USDJPY,20101013,064300,81.78,81.78,81.77,81.77
USDJPY,20101013,064400,81.76,81.77,81.76,81.76
USDJPY,20101013,064500,81.76,81.78,81.76,81.78
USDJPY,20101013,064600,81.78,81.78,81.77,81.78
USDJPY,20101013,064700,81.78,81.78,81.77,81.78
USDJPY,20101013,064800,81.78,81.78,81.77,81.78
USDJPY,20101013,064900,81.78,81.78,81.77,81.78
USDJPY,20101013,065000,81.78,81.78,81.76,81.76
USDJPY,20101013,065100,81.76,81.76,81.76,81.76
USDJPY,20101013,065200,81.76,81.76,81.76,81.76
USDJPY,20101013,065300,81.75,81.76,81.75,81.75
USDJPY,20101013,065400,81.75,81.75,81.75,81.75
USDJPY,20101013,065500,81.75,81.75,81.75,81.75
USDJPY,20101013,065600,81.75,81.75,81.75,81.75
USDJPY,20101013,065700,81.75,81.75,81.75,81.75
USDJPY,20101013,065800,81.75,81.75,81.75,81.75
USDJPY,20101013,065900,81.75,81.77,81.75,81.77
USDJPY,20101013,070000,81.77,81.79,81.77,81.79
USDJPY,20101013,070100,81.78,81.78,81.77,81.77
USDJPY,20101013,070200,81.78,81.78,81.78,81.78
USDJPY,20101013,070300,81.78,81.78,81.77,81.77
USDJPY,20101013,070400,81.77,81.77,81.77,81.77
USDJPY,20101013,070500,81.78,81.78,81.77,81.77
USDJPY,20101013,070600,81.76,81.76,81.75,81.75
USDJPY,20101013,070700,81.74,81.74,81.73,81.74
USDJPY,20101013,070800,81.73,81.74,81.73,81.74
USDJPY,20101013,070900,81.74,81.74,81.73,81.74
USDJPY,20101013,071000,81.73,81.73,81.73,81.73
USDJPY,20101013,071100,81.73,81.74,81.73,81.74
USDJPY,20101013,071200,81.74,81.75,81.74,81.75
USDJPY,20101013,071300,81.75,81.76,81.75,81.76
USDJPY,20101013,071400,81.75,81.75,81.75,81.75
USDJPY,20101013,071500,81.75,81.75,81.75,81.75
USDJPY,20101013,071600,81.75,81.75,81.75,81.75
USDJPY,20101013,071700,81.75,81.75,81.75,81.75
USDJPY,20101013,071800,81.75,81.76,81.75,81.75
USDJPY,20101013,071900,81.75,81.75,81.75,81.75
USDJPY,20101013,072000,81.75,81.75,81.75,81.75
USDJPY,20101013,072100,81.75,81.76,81.75,81.75
USDJPY,20101013,072200,81.76,81.77,81.76,81.77
USDJPY,20101013,072300,81.77,81.77,81.77,81.77
USDJPY,20101013,072400,81.78,81.78,81.77,81.78
USDJPY,20101013,072500,81.78,81.78,81.78,81.78
USDJPY,20101013,072600,81.78,81.78,81.78,81.78
USDJPY,20101013,072700,81.78,81.78,81.78,81.78
USDJPY,20101013,072800,81.78,81.78,81.78,81.78
USDJPY,20101013,072900,81.79,81.79,81.78,81.78
USDJPY,20101013,073000,81.79,81.79,81.78,81.78
USDJPY,20101013,073100,81.78,81.79,81.78,81.79
USDJPY,20101013,073200,81.79,81.79,81.77,81.78
USDJPY,20101013,073300,81.78,81.79,81.78,81.78
USDJPY,20101013,073400,81.78,81.79,81.78,81.79
USDJPY,20101013,073500,81.79,81.79,81.79,81.79
USDJPY,20101013,073600,81.78,81.79,81.78,81.78
USDJPY,20101013,073700,81.79,81.79,81.77,81.78
USDJPY,20101013,073800,81.78,81.78,81.78,81.78
USDJPY,20101013,073900,81.78,81.78,81.77,81.78
USDJPY,20101013,074000,81.78,81.78,81.78,81.78
USDJPY,20101013,074100,81.78,81.78,81.78,81.78
USDJPY,20101013,074200,81.78,81.78,81.78,81.78
USDJPY,20101013,074300,81.77,81.78,81.77,81.78
USDJPY,20101013,074400,81.78,81.78,81.78,81.78
USDJPY,20101013,074500,81.79,81.79,81.79,81.79
USDJPY,20101013,074600,81.80,81.80,81.80,81.80
USDJPY,20101013,074700,81.80,81.80,81.80,81.80
USDJPY,20101013,074800,81.79,81.79,81.79,81.79
USDJPY,20101013,074900,81.79,81.79,81.79,81.79
USDJPY,20101013,075000,81.79,81.79,81.78,81.79
USDJPY,20101013,075100,81.79,81.79,81.79,81.79
USDJPY,20101013,075200,81.79,81.79,81.79,81.79
USDJPY,20101013,075300,81.79,81.79,81.79,81.79
USDJPY,20101013,075400,81.79,81.81,81.79,81.80
USDJPY,20101013,075500,81.81,81.81,81.81,81.81
USDJPY,20101013,075600,81.81,81.81,81.81,81.81
USDJPY,20101013,075700,81.81,81.81,81.81,81.81
USDJPY,20101013,075800,81.81,81.81,81.81,81.81
USDJPY,20101013,075900,81.80,81.80,81.80,81.80
USDJPY,20101013,080000,81.80,81.82,81.80,81.82
USDJPY,20101013,080100,81.81,81.81,81.81,81.81
USDJPY,20101013,080200,81.81,81.82,81.80,81.82
USDJPY,20101013,080300,81.81,81.81,81.81,81.81
USDJPY,20101013,080400,81.81,81.81,81.81,81.81
USDJPY,20101013,080500,81.81,81.82,81.81,81.82
USDJPY,20101013,080600,81.83,81.83,81.82,81.83
USDJPY,20101013,080700,81.84,81.84,81.84,81.84
USDJPY,20101013,080800,81.84,81.84,81.83,81.84
USDJPY,20101013,080900,81.84,81.86,81.84,81.86
USDJPY,20101013,081000,81.86,81.86,81.84,81.85
USDJPY,20101013,081100,81.86,81.86,81.86,81.86
USDJPY,20101013,081200,81.86,81.86,81.85,81.85
USDJPY,20101013,081300,81.85,81.85,81.85,81.85
USDJPY,20101013,081400,81.84,81.84,81.82,81.82
USDJPY,20101013,081500,81.82,81.83,81.82,81.83
USDJPY,20101013,081600,81.83,81.83,81.83,81.83
USDJPY,20101013,081700,81.84,81.84,81.83,81.83
USDJPY,20101013,081800,81.83,81.84,81.83,81.83
USDJPY,20101013,081900,81.83,81.83,81.83,81.83
USDJPY,20101013,082000,81.84,81.84,81.83,81.83
USDJPY,20101013,082100,81.83,81.83,81.82,81.82
USDJPY,20101013,082200,81.82,81.82,81.81,81.81
USDJPY,20101013,082300,81.81,81.82,81.81,81.82
USDJPY,20101013,082400,81.82,81.82,81.82,81.82
USDJPY,20101013,082500,81.81,81.82,81.81,81.82
USDJPY,20101013,082600,81.82,81.82,81.82,81.82
USDJPY,20101013,082700,81.82,81.82,81.81,81.82
USDJPY,20101013,082800,81.82,81.83,81.82,81.83
USDJPY,20101013,082900,81.83,81.84,81.83,81.84
USDJPY,20101013,083000,81.84,81.84,81.83,81.83
USDJPY,20101013,083100,81.83,81.83,81.82,81.83
USDJPY,20101013,083200,81.83,81.83,81.83,81.83
USDJPY,20101013,083300,81.83,81.83,81.83,81.83
USDJPY,20101013,083400,81.84,81.85,81.84,81.85
USDJPY,20101013,083500,81.85,81.85,81.85,81.85
USDJPY,20101013,083600,81.85,81.85,81.85,81.85
USDJPY,20101013,083700,81.85,81.85,81.85,81.85
USDJPY,20101013,083800,81.85,81.85,81.84,81.84
USDJPY,20101013,083900,81.84,81.84,81.83,81.84
USDJPY,20101013,084000,81.84,81.84,81.83,81.83
USDJPY,20101013,084100,81.84,81.87,81.84,81.87
USDJPY,20101013,084200,81.86,81.88,81.86,81.88
USDJPY,20101013,084300,81.88,81.89,81.87,81.89
USDJPY,20101013,084400,81.90,81.90,81.89,81.90
USDJPY,20101013,084500,81.90,81.90,81.89,81.90
USDJPY,20101013,084600,81.90,81.90,81.89,81.89
USDJPY,20101013,084700,81.89,81.89,81.88,81.88
USDJPY,20101013,084800,81.88,81.88,81.87,81.87
USDJPY,20101013,084900,81.86,81.87,81.86,81.86
USDJPY,20101013,085000,81.87,81.89,81.87,81.89
USDJPY,20101013,085100,81.89,81.89,81.89,81.89
USDJPY,20101013,085200,81.88,81.90,81.88,81.90
USDJPY,20101013,085300,81.90,81.91,81.90,81.90
USDJPY,20101013,085400,81.91,81.91,81.90,81.91
USDJPY,20101013,085500,81.90,81.90,81.90,81.90
USDJPY,20101013,085600,81.90,81.90,81.89,81.89
USDJPY,20101013,085700,81.89,81.90,81.89,81.90
USDJPY,20101013,085800,81.90,81.90,81.90,81.90
USDJPY,20101013,085900,81.90,81.90,81.89,81.89
USDJPY,20101013,090000,81.90,81.92,81.90,81.92
USDJPY,20101013,090100,81.91,81.91,81.90,81.90
USDJPY,20101013,090200,81.89,81.90,81.89,81.89
USDJPY,20101013,090300,81.89,81.89,81.89,81.89
USDJPY,20101013,090400,81.88,81.88,81.87,81.88
USDJPY,20101013,090500,81.88,81.88,81.85,81.85
USDJPY,20101013,090600,81.85,81.85,81.84,81.84
USDJPY,20101013,090700,81.85,81.85,81.85,81.85
USDJPY,20101013,090800,81.84,81.85,81.84,81.85
USDJPY,20101013,090900,81.85,81.85,81.85,81.85
USDJPY,20101013,091000,81.85,81.86,81.84,81.85
USDJPY,20101013,091100,81.85,81.85,81.84,81.84
USDJPY,20101013,091200,81.84,81.85,81.84,81.85
USDJPY,20101013,091300,81.85,81.85,81.85,81.85
USDJPY,20101013,091400,81.85,81.86,81.85,81.85
USDJPY,20101013,091500,81.85,81.85,81.85,81.85
USDJPY,20101013,091600,81.85,81.85,81.85,81.85
USDJPY,20101013,091700,81.85,81.85,81.84,81.84
USDJPY,20101013,091800,81.84,81.85,81.84,81.85
USDJPY,20101013,091900,81.84,81.85,81.84,81.85
USDJPY,20101013,092000,81.86,81.87,81.86,81.86
USDJPY,20101013,092100,81.86,81.87,81.86,81.87
USDJPY,20101013,092200,81.86,81.87,81.86,81.87
USDJPY,20101013,092300,81.86,81.87,81.86,81.87
USDJPY,20101013,092400,81.87,81.88,81.87,81.88
USDJPY,20101013,092500,81.88,81.89,81.88,81.89
USDJPY,20101013,092600,81.88,81.88,81.87,81.87
USDJPY,20101013,092700,81.86,81.86,81.85,81.86
USDJPY,20101013,092800,81.86,81.86,81.86,81.86
USDJPY,20101013,092900,81.87,81.88,81.86,81.88
USDJPY,20101013,093000,81.88,81.88,81.88,81.88
USDJPY,20101013,093100,81.89,81.89,81.88,81.88
USDJPY,20101013,093200,81.89,81.89,81.87,81.88
USDJPY,20101013,093300,81.87,81.88,81.86,81.87
USDJPY,20101013,093400,81.88,81.88,81.88,81.88
USDJPY,20101013,093500,81.89,81.89,81.87,81.88
USDJPY,20101013,093600,81.89,81.89,81.88,81.89
USDJPY,20101013,093700,81.89,81.90,81.89,81.90
USDJPY,20101013,093800,81.89,81.90,81.89,81.89
USDJPY,20101013,093900,81.88,81.88,81.87,81.87
USDJPY,20101013,094000,81.87,81.89,81.87,81.89
USDJPY,20101013,094100,81.88,81.89,81.88,81.88
USDJPY,20101013,094200,81.87,81.88,81.87,81.88
USDJPY,20101013,094300,81.88,81.88,81.88,81.88
USDJPY,20101013,094400,81.88,81.88,81.88,81.88
USDJPY,20101013,094500,81.88,81.88,81.87,81.87
USDJPY,20101013,094600,81.87,81.89,81.87,81.88
USDJPY,20101013,094700,81.88,81.88,81.88,81.88
USDJPY,20101013,094800,81.89,81.89,81.86,81.86
USDJPY,20101013,094900,81.85,81.85,81.84,81.85
USDJPY,20101013,095000,81.85,81.85,81.84,81.85
USDJPY,20101013,095100,81.86,81.86,81.85,81.85
USDJPY,20101013,095200,81.85,81.85,81.85,81.85
USDJPY,20101013,095300,81.84,81.85,81.84,81.85
USDJPY,20101013,095400,81.86,81.86,81.84,81.85
USDJPY,20101013,095500,81.84,81.85,81.83,81.83
USDJPY,20101013,095600,81.84,81.84,81.83,81.84
USDJPY,20101013,095700,81.84,81.84,81.84,81.84
USDJPY,20101013,095800,81.85,81.86,81.84,81.86
USDJPY,20101013,095900,81.86,81.86,81.84,81.86
USDJPY,20101013,100000,81.86,81.87,81.86,81.87
USDJPY,20101013,100100,81.87,81.88,81.87,81.87
USDJPY,20101013,100200,81.86,81.86,81.86,81.86
USDJPY,20101013,100300,81.86,81.88,81.86,81.88
USDJPY,20101013,100400,81.89,81.90,81.88,81.90
USDJPY,20101013,100500,81.90,81.90,81.89,81.89
USDJPY,20101013,100600,81.89,81.89,81.89,81.89
USDJPY,20101013,100700,81.89,81.89,81.89,81.89
USDJPY,20101013,100800,81.90,81.90,81.90,81.90
USDJPY,20101013,100900,81.91,81.92,81.91,81.91
USDJPY,20101013,101000,81.91,81.91,81.89,81.89
USDJPY,20101013,101100,81.89,81.90,81.89,81.90
USDJPY,20101013,101200,81.90,81.90,81.89,81.90
USDJPY,20101013,101300,81.91,81.92,81.90,81.91
USDJPY,20101013,101400,81.92,81.93,81.89,81.89
USDJPY,20101013,101500,81.88,81.89,81.88,81.88
USDJPY,20101013,101600,81.87,81.87,81.86,81.86
USDJPY,20101013,101700,81.87,81.87,81.86,81.87
USDJPY,20101013,101800,81.88,81.88,81.86,81.86
USDJPY,20101013,101900,81.86,81.88,81.86,81.88
USDJPY,20101013,102000,81.88,81.88,81.88,81.88
USDJPY,20101013,102100,81.88,81.89,81.88,81.89
USDJPY,20101013,102200,81.89,81.89,81.89,81.89
USDJPY,20101013,102300,81.89,81.89,81.88,81.89
USDJPY,20101013,102400,81.89,81.89,81.88,81.88
USDJPY,20101013,102500,81.88,81.88,81.87,81.87
USDJPY,20101013,102600,81.87,81.88,81.87,81.88
USDJPY,20101013,102700,81.88,81.88,81.87,81.88
USDJPY,20101013,102800,81.88,81.88,81.87,81.88
USDJPY,20101013,102900,81.88,81.88,81.86,81.87
USDJPY,20101013,103000,81.86,81.87,81.86,81.87
USDJPY,20101013,103100,81.86,81.86,81.85,81.85
USDJPY,20101013,103200,81.85,81.85,81.85,81.85
USDJPY,20101013,103300,81.85,81.85,81.84,81.84
USDJPY,20101013,103400,81.84,81.85,81.84,81.85
USDJPY,20101013,103500,81.85,81.85,81.85,81.85
USDJPY,20101013,103600,81.86,81.87,81.86,81.87
USDJPY,20101013,103700,81.87,81.87,81.86,81.86
USDJPY,20101013,103800,81.86,81.86,81.86,81.86
USDJPY,20101013,103900,81.86,81.87,81.86,81.86
USDJPY,20101013,104000,81.87,81.88,81.87,81.88
USDJPY,20101013,104100,81.88,81.88,81.88,81.88
USDJPY,20101013,104200,81.88,81.88,81.88,81.88
USDJPY,20101013,104300,81.88,81.88,81.88,81.88
USDJPY,20101013,104400,81.88,81.88,81.87,81.88
USDJPY,20101013,104500,81.88,81.88,81.88,81.88
USDJPY,20101013,104600,81.88,81.89,81.88,81.89
USDJPY,20101013,104700,81.89,81.89,81.89,81.89
USDJPY,20101013,104800,81.89,81.90,81.89,81.89
USDJPY,20101013,104900,81.88,81.89,81.88,81.89
USDJPY,20101013,105000,81.88,81.88,81.88,81.88
USDJPY,20101013,105100,81.89,81.89,81.88,81.89
USDJPY,20101013,105200,81.89,81.89,81.88,81.88
USDJPY,20101013,105300,81.89,81.90,81.89,81.90
USDJPY,20101013,105400,81.90,81.91,81.90,81.91
USDJPY,20101013,105500,81.91,81.91,81.89,81.89
USDJPY,20101013,105600,81.90,81.91,81.89,81.89
USDJPY,20101013,105700,81.89,81.89,81.89,81.89
USDJPY,20101013,105800,81.89,81.91,81.89,81.90
USDJPY,20101013,105900,81.91,81.91,81.89,81.90
USDJPY,20101013,110000,81.90,81.90,81.90,81.90
USDJPY,20101013,110100,81.90,81.90,81.89,81.89
USDJPY,20101013,110200,81.90,81.90,81.90,81.90
USDJPY,20101013,110300,81.90,81.91,81.90,81.90
USDJPY,20101013,110400,81.90,81.90,81.90,81.90
USDJPY,20101013,110500,81.89,81.89,81.89,81.89
USDJPY,20101013,110600,81.89,81.89,81.88,81.88
USDJPY,20101013,110700,81.87,81.87,81.86,81.86
USDJPY,20101013,110800,81.86,81.86,81.86,81.86
USDJPY,20101013,110900,81.86,81.86,81.85,81.85
USDJPY,20101013,111000,81.86,81.86,81.85,81.85
USDJPY,20101013,111100,81.85,81.86,81.85,81.86
USDJPY,20101013,111200,81.87,81.88,81.87,81.88
USDJPY,20101013,111300,81.88,81.88,81.88,81.88
USDJPY,20101013,111400,81.88,81.88,81.88,81.88
USDJPY,20101013,111500,81.88,81.88,81.88,81.88
USDJPY,20101013,111600,81.88,81.88,81.88,81.88
USDJPY,20101013,111700,81.88,81.88,81.88,81.88
USDJPY,20101013,111800,81.88,81.88,81.88,81.88
USDJPY,20101013,111900,81.88,81.88,81.87,81.88
USDJPY,20101013,112000,81.88,81.88,81.87,81.87
USDJPY,20101013,112100,81.87,81.87,81.85,81.86
USDJPY,20101013,112200,81.86,81.87,81.86,81.87
USDJPY,20101013,112300,81.88,81.89,81.88,81.89
USDJPY,20101013,112400,81.89,81.89,81.89,81.89
USDJPY,20101013,112500,81.89,81.89,81.89,81.89
USDJPY,20101013,112600,81.89,81.89,81.88,81.88
USDJPY,20101013,112700,81.87,81.87,81.87,81.87
USDJPY,20101013,112800,81.87,81.88,81.87,81.88
USDJPY,20101013,112900,81.88,81.88,81.88,81.88
USDJPY,20101013,113000,81.88,81.89,81.88,81.88
USDJPY,20101013,113100,81.87,81.87,81.86,81.87
USDJPY,20101013,113200,81.87,81.87,81.85,81.86
USDJPY,20101013,113300,81.85,81.86,81.85,81.85
USDJPY,20101013,113400,81.84,81.84,81.84,81.84
USDJPY,20101013,113500,81.85,81.85,81.83,81.83
USDJPY,20101013,113600,81.83,81.83,81.83,81.83
USDJPY,20101013,113700,81.84,81.84,81.83,81.83
USDJPY,20101013,113800,81.83,81.83,81.83,81.83
USDJPY,20101013,113900,81.82,81.83,81.82,81.82
USDJPY,20101013,114000,81.83,81.83,81.82,81.82
USDJPY,20101013,114100,81.81,81.83,81.81,81.83
USDJPY,20101013,114200,81.83,81.83,81.83,81.83
USDJPY,20101013,114300,81.83,81.84,81.83,81.83
USDJPY,20101013,114400,81.83,81.84,81.83,81.84
USDJPY,20101013,114500,81.84,81.85,81.84,81.85
USDJPY,20101013,114600,81.84,81.85,81.84,81.85
USDJPY,20101013,114700,81.85,81.85,81.85,81.85
USDJPY,20101013,114800,81.85,81.85,81.84,81.84
USDJPY,20101013,114900,81.84,81.84,81.83,81.83
USDJPY,20101013,115000,81.83,81.83,81.83,81.83
USDJPY,20101013,115100,81.84,81.84,81.83,81.83
USDJPY,20101013,115200,81.84,81.84,81.83,81.83
USDJPY,20101013,115300,81.83,81.83,81.83,81.83
USDJPY,20101013,115400,81.83,81.83,81.83,81.83
USDJPY,20101013,115500,81.83,81.83,81.82,81.82
USDJPY,20101013,115600,81.81,81.81,81.80,81.81
USDJPY,20101013,115700,81.81,81.81,81.79,81.79
USDJPY,20101013,115800,81.78,81.80,81.77,81.80
USDJPY,20101013,115900,81.80,81.81,81.80,81.81
USDJPY,20101013,120000,81.81,81.81,81.81,81.81
USDJPY,20101013,120100,81.80,81.82,81.80,81.81
USDJPY,20101013,120200,81.82,81.83,81.82,81.83
USDJPY,20101013,120300,81.83,81.83,81.83,81.83
USDJPY,20101013,120400,81.83,81.85,81.83,81.85
USDJPY,20101013,120500,81.85,81.85,81.83,81.84
USDJPY,20101013,120600,81.84,81.85,81.84,81.85
USDJPY,20101013,120700,81.85,81.85,81.85,81.85
USDJPY,20101013,120800,81.85,81.85,81.85,81.85
USDJPY,20101013,120900,81.85,81.85,81.85,81.85
USDJPY,20101013,121000,81.85,81.85,81.85,81.85
USDJPY,20101013,121100,81.86,81.86,81.86,81.86
USDJPY,20101013,121200,81.86,81.86,81.86,81.86
USDJPY,20101013,121300,81.86,81.86,81.84,81.84
USDJPY,20101013,121400,81.84,81.84,81.84,81.84
USDJPY,20101013,121500,81.84,81.84,81.83,81.84
USDJPY,20101013,121600,81.84,81.84,81.83,81.84
USDJPY,20101013,121700,81.84,81.84,81.83,81.83
USDJPY,20101013,121800,81.83,81.83,81.83,81.83
USDJPY,20101013,121900,81.83,81.83,81.83,81.83
USDJPY,20101013,122000,81.83,81.83,81.83,81.83
USDJPY,20101013,122100,81.83,81.83,81.81,81.81
USDJPY,20101013,122200,81.81,81.81,81.77,81.77
USDJPY,20101013,122300,81.78,81.80,81.78,81.80
USDJPY,20101013,122400,81.80,81.80,81.80,81.80
USDJPY,20101013,122500,81.80,81.80,81.79,81.80
USDJPY,20101013,122600,81.80,81.80,81.79,81.80
USDJPY,20101013,122700,81.79,81.81,81.79,81.81
USDJPY,20101013,122800,81.80,81.80,81.80,81.80
USDJPY,20101013,122900,81.80,81.81,81.80,81.81
USDJPY,20101013,123000,81.81,81.81,81.81,81.81
USDJPY,20101013,123100,81.81,81.81,81.81,81.81
USDJPY,20101013,123200,81.81,81.81,81.80,81.80
USDJPY,20101013,123300,81.79,81.79,81.79,81.79
USDJPY,20101013,123400,81.79,81.79,81.79,81.79
USDJPY,20101013,123500,81.79,81.80,81.79,81.80
USDJPY,20101013,123600,81.81,81.81,81.80,81.81
USDJPY,20101013,123700,81.80,81.81,81.79,81.79
USDJPY,20101013,123800,81.80,81.80,81.79,81.80
USDJPY,20101013,123900,81.80,81.81,81.79,81.79
USDJPY,20101013,124000,81.79,81.79,81.79,81.79
USDJPY,20101013,124100,81.79,81.79,81.79,81.79
USDJPY,20101013,124200,81.80,81.81,81.80,81.81
USDJPY,20101013,124300,81.81,81.81,81.81,81.81
USDJPY,20101013,124400,81.80,81.80,81.80,81.80
USDJPY,20101013,124500,81.81,81.81,81.81,81.81
USDJPY,20101013,124600,81.80,81.80,81.79,81.79
USDJPY,20101013,124700,81.79,81.81,81.79,81.81
USDJPY,20101013,124800,81.80,81.80,81.80,81.80
USDJPY,20101013,124900,81.80,81.81,81.80,81.81
USDJPY,20101013,125000,81.81,81.81,81.80,81.80
USDJPY,20101013,125100,81.79,81.79,81.79,81.79
USDJPY,20101013,125200,81.80,81.81,81.80,81.80
USDJPY,20101013,125300,81.80,81.80,81.79,81.80
USDJPY,20101013,125400,81.80,81.81,81.79,81.79
USDJPY,20101013,125500,81.80,81.81,81.80,81.80
USDJPY,20101013,125600,81.80,81.81,81.80,81.81
USDJPY,20101013,125700,81.80,81.80,81.80,81.80
USDJPY,20101013,125800,81.80,81.80,81.80,81.80
USDJPY,20101013,125900,81.80,81.82,81.80,81.81
USDJPY,20101013,130000,81.80,81.80,81.79,81.79
USDJPY,20101013,130100,81.79,81.81,81.79,81.79
USDJPY,20101013,130200,81.79,81.79,81.79,81.79
USDJPY,20101013,130300,81.79,81.79,81.79,81.79
USDJPY,20101013,130400,81.79,81.79,81.79,81.79
USDJPY,20101013,130500,81.79,81.80,81.78,81.80
USDJPY,20101013,130600,81.80,81.80,81.79,81.80
USDJPY,20101013,130700,81.80,81.80,81.79,81.79
USDJPY,20101013,130800,81.79,81.79,81.78,81.79
USDJPY,20101013,130900,81.80,81.80,81.77,81.77
USDJPY,20101013,131000,81.78,81.78,81.77,81.77
USDJPY,20101013,131100,81.77,81.78,81.77,81.78
USDJPY,20101013,131200,81.78,81.78,81.78,81.78
USDJPY,20101013,131300,81.77,81.78,81.77,81.78
USDJPY,20101013,131400,81.78,81.78,81.77,81.77
USDJPY,20101013,131500,81.77,81.78,81.77,81.78
USDJPY,20101013,131600,81.78,81.79,81.78,81.79
USDJPY,20101013,131700,81.79,81.80,81.79,81.80
USDJPY,20101013,131800,81.79,81.80,81.79,81.80
USDJPY,20101013,131900,81.80,81.80,81.79,81.79
USDJPY,20101013,132000,81.78,81.80,81.78,81.80
USDJPY,20101013,132100,81.80,81.80,81.79,81.79
USDJPY,20101013,132200,81.80,81.81,81.80,81.80
USDJPY,20101013,132300,81.80,81.80,81.80,81.80
USDJPY,20101013,132400,81.80,81.80,81.79,81.79
USDJPY,20101013,132500,81.79,81.79,81.79,81.79
USDJPY,20101013,132600,81.79,81.80,81.79,81.80
USDJPY,20101013,132700,81.80,81.80,81.80,81.80
USDJPY,20101013,132800,81.80,81.80,81.80,81.80
USDJPY,20101013,132900,81.80,81.80,81.79,81.79
USDJPY,20101013,133000,81.79,81.80,81.79,81.80
USDJPY,20101013,133100,81.79,81.79,81.78,81.79
USDJPY,20101013,133200,81.79,81.79,81.79,81.79
USDJPY,20101013,133300,81.79,81.79,81.78,81.78
USDJPY,20101013,133400,81.78,81.78,81.78,81.78
USDJPY,20101013,133500,81.78,81.79,81.78,81.79
USDJPY,20101013,133600,81.79,81.79,81.79,81.79
USDJPY,20101013,133700,81.79,81.79,81.79,81.79
USDJPY,20101013,133800,81.79,81.79,81.78,81.79
USDJPY,20101013,133900,81.79,81.79,81.78,81.78
USDJPY,20101013,134000,81.78,81.78,81.78,81.78
USDJPY,20101013,134100,81.78,81.78,81.77,81.77
USDJPY,20101013,134200,81.77,81.78,81.77,81.78
USDJPY,20101013,134300,81.78,81.78,81.78,81.78
USDJPY,20101013,134400,81.79,81.79,81.78,81.78
USDJPY,20101013,134500,81.78,81.81,81.78,81.81
USDJPY,20101013,134600,81.80,81.81,81.79,81.79
USDJPY,20101013,134700,81.79,81.79,81.79,81.79
USDJPY,20101013,134800,81.79,81.80,81.79,81.79
USDJPY,20101013,134900,81.80,81.80,81.79,81.79
USDJPY,20101013,135000,81.78,81.78,81.78,81.78
USDJPY,20101013,135100,81.78,81.78,81.78,81.78
USDJPY,20101013,135200,81.78,81.78,81.78,81.78
USDJPY,20101013,135300,81.77,81.78,81.77,81.78
USDJPY,20101013,135400,81.77,81.78,81.77,81.78
USDJPY,20101013,135500,81.78,81.79,81.78,81.79
USDJPY,20101013,135600,81.79,81.79,81.79,81.79
USDJPY,20101013,135700,81.79,81.79,81.79,81.79
USDJPY,20101013,135800,81.78,81.79,81.78,81.79
USDJPY,20101013,135900,81.79,81.79,81.79,81.79
USDJPY,20101013,140000,81.79,81.79,81.79,81.79
USDJPY,20101013,140100,81.80,81.80,81.80,81.80
USDJPY,20101013,140200,81.80,81.81,81.80,81.81
USDJPY,20101013,140300,81.81,81.81,81.81,81.81
USDJPY,20101013,140400,81.81,81.81,81.79,81.81
USDJPY,20101013,140500,81.81,81.82,81.81,81.82
USDJPY,20101013,140600,81.81,81.82,81.81,81.81
USDJPY,20101013,140700,81.81,81.81,81.81,81.81
USDJPY,20101013,140800,81.81,81.81,81.81,81.81
USDJPY,20101013,140900,81.81,81.81,81.81,81.81
USDJPY,20101013,141000,81.81,81.81,81.81,81.81
USDJPY,20101013,141100,81.82,81.83,81.82,81.82
USDJPY,20101013,141200,81.82,81.82,81.82,81.82
USDJPY,20101013,141300,81.83,81.83,81.82,81.82
USDJPY,20101013,141400,81.82,81.82,81.79,81.79
USDJPY,20101013,141500,81.80,81.81,81.79,81.80
USDJPY,20101013,141600,81.81,81.81,81.79,81.79
USDJPY,20101013,141700,81.78,81.79,81.78,81.78
USDJPY,20101013,141800,81.79,81.79,81.79,81.79
USDJPY,20101013,141900,81.79,81.81,81.78,81.80
USDJPY,20101013,142000,81.80,81.80,81.80,81.80
USDJPY,20101013,142100,81.81,81.81,81.79,81.79
USDJPY,20101013,142200,81.79,81.79,81.78,81.79
USDJPY,20101013,142300,81.78,81.78,81.78,81.78
USDJPY,20101013,142400,81.78,81.78,81.78,81.78
USDJPY,20101013,142500,81.79,81.79,81.77,81.78
USDJPY,20101013,142600,81.78,81.79,81.78,81.79
USDJPY,20101013,142700,81.79,81.80,81.79,81.80
USDJPY,20101013,142800,81.79,81.79,81.78,81.79
USDJPY,20101013,142900,81.79,81.79,81.76,81.76
USDJPY,20101013,143000,81.75,81.75,81.74,81.75
USDJPY,20101013,143100,81.75,81.76,81.75,81.76
USDJPY,20101013,143200,81.77,81.78,81.77,81.77
USDJPY,20101013,143300,81.77,81.77,81.76,81.76
USDJPY,20101013,143400,81.77,81.78,81.76,81.78
USDJPY,20101013,143500,81.78,81.78,81.78,81.78
USDJPY,20101013,143600,81.78,81.80,81.78,81.80
USDJPY,20101013,143700,81.80,81.80,81.78,81.78
USDJPY,20101013,143800,81.78,81.79,81.78,81.79
USDJPY,20101013,143900,81.79,81.80,81.79,81.80
USDJPY,20101013,144000,81.79,81.79,81.78,81.78
USDJPY,20101013,144100,81.79,81.79,81.78,81.78
USDJPY,20101013,144200,81.79,81.79,81.78,81.78
USDJPY,20101013,144300,81.79,81.79,81.79,81.79
USDJPY,20101013,144400,81.79,81.79,81.79,81.79
USDJPY,20101013,144500,81.80,81.80,81.80,81.80
USDJPY,20101013,144600,81.80,81.81,81.80,81.81
USDJPY,20101013,144700,81.81,81.81,81.80,81.80
USDJPY,20101013,144800,81.81,81.81,81.80,81.81
USDJPY,20101013,144900,81.81,81.81,81.81,81.81
USDJPY,20101013,145000,81.80,81.80,81.79,81.79
USDJPY,20101013,145100,81.79,81.79,81.79,81.79
USDJPY,20101013,145200,81.80,81.81,81.80,81.81
USDJPY,20101013,145300,81.81,81.81,81.80,81.81
USDJPY,20101013,145400,81.80,81.80,81.78,81.78
USDJPY,20101013,145500,81.77,81.77,81.77,81.77
USDJPY,20101013,145600,81.77,81.78,81.77,81.78
USDJPY,20101013,145700,81.77,81.78,81.75,81.75
USDJPY,20101013,145800,81.75,81.76,81.75,81.76
USDJPY,20101013,145900,81.76,81.76,81.76,81.76
USDJPY,20101013,150000,81.76,81.76,81.76,81.76
USDJPY,20101013,150100,81.77,81.78,81.76,81.77
USDJPY,20101013,150200,81.78,81.78,81.78,81.78
USDJPY,20101013,150300,81.78,81.78,81.77,81.78
USDJPY,20101013,150400,81.78,81.81,81.78,81.80
USDJPY,20101013,150500,81.79,81.80,81.78,81.80
USDJPY,20101013,150600,81.80,81.81,81.80,81.80
USDJPY,20101013,150700,81.79,81.79,81.79,81.79
USDJPY,20101013,150800,81.78,81.79,81.78,81.79
USDJPY,20101013,150900,81.78,81.80,81.78,81.80
USDJPY,20101013,151000,81.80,81.80,81.80,81.80
USDJPY,20101013,151100,81.80,81.80,81.79,81.80
USDJPY,20101013,151200,81.80,81.80,81.80,81.80
USDJPY,20101013,151300,81.79,81.80,81.79,81.80
USDJPY,20101013,151400,81.79,81.80,81.79,81.79
USDJPY,20101013,151500,81.78,81.80,81.78,81.79
USDJPY,20101013,151600,81.78,81.78,81.76,81.76
USDJPY,20101013,151700,81.77,81.78,81.77,81.78
USDJPY,20101013,151800,81.78,81.78,81.76,81.77
USDJPY,20101013,151900,81.77,81.78,81.77,81.77
USDJPY,20101013,152000,81.77,81.78,81.77,81.78
USDJPY,20101013,152100,81.77,81.78,81.77,81.78
USDJPY,20101013,152200,81.78,81.78,81.78,81.78
USDJPY,20101013,152300,81.78,81.78,81.78,81.78
USDJPY,20101013,152400,81.78,81.79,81.78,81.79
USDJPY,20101013,152500,81.79,81.79,81.79,81.79
USDJPY,20101013,152600,81.79,81.79,81.78,81.78
USDJPY,20101013,152700,81.78,81.78,81.78,81.78
USDJPY,20101013,152800,81.78,81.78,81.78,81.78
USDJPY,20101013,152900,81.78,81.78,81.77,81.78
USDJPY,20101013,153000,81.78,81.78,81.77,81.78
USDJPY,20101013,153100,81.78,81.80,81.77,81.79
USDJPY,20101013,153200,81.80,81.80,81.79,81.79
USDJPY,20101013,153300,81.79,81.79,81.79,81.79
USDJPY,20101013,153400,81.79,81.79,81.78,81.78
USDJPY,20101013,153500,81.78,81.78,81.78,81.78
USDJPY,20101013,153600,81.77,81.78,81.76,81.77
USDJPY,20101013,153700,81.76,81.77,81.76,81.77
USDJPY,20101013,153800,81.77,81.79,81.77,81.79
USDJPY,20101013,153900,81.79,81.79,81.79,81.79
USDJPY,20101013,154000,81.79,81.80,81.79,81.80
USDJPY,20101013,154100,81.81,81.82,81.80,81.81
USDJPY,20101013,154200,81.82,81.83,81.82,81.82
USDJPY,20101013,154300,81.82,81.82,81.81,81.82
USDJPY,20101013,154400,81.82,81.82,81.82,81.82
USDJPY,20101013,154500,81.82,81.83,81.82,81.83
USDJPY,20101013,154600,81.83,81.85,81.83,81.85
USDJPY,20101013,154700,81.86,81.87,81.85,81.86
USDJPY,20101013,154800,81.85,81.86,81.85,81.86
USDJPY,20101013,154900,81.86,81.86,81.85,81.85
USDJPY,20101013,155000,81.84,81.85,81.84,81.85
USDJPY,20101013,155100,81.85,81.86,81.85,81.85
USDJPY,20101013,155200,81.86,81.86,81.85,81.85
USDJPY,20101013,155300,81.86,81.87,81.85,81.86
USDJPY,20101013,155400,81.86,81.86,81.85,81.85
USDJPY,20101013,155500,81.84,81.84,81.83,81.83
USDJPY,20101013,155600,81.83,81.84,81.83,81.83
USDJPY,20101013,155700,81.84,81.86,81.84,81.85
USDJPY,20101013,155800,81.86,81.86,81.85,81.85
USDJPY,20101013,155900,81.85,81.85,81.85,81.85
USDJPY,20101013,160000,81.84,81.86,81.83,81.86
USDJPY,20101013,160100,81.86,81.86,81.83,81.83
USDJPY,20101013,160200,81.84,81.84,81.82,81.82
USDJPY,20101013,160300,81.83,81.83,81.80,81.80
USDJPY,20101013,160400,81.80,81.81,81.80,81.81
USDJPY,20101013,160500,81.81,81.81,81.77,81.78
USDJPY,20101013,160600,81.78,81.78,81.78,81.78
USDJPY,20101013,160700,81.78,81.78,81.77,81.77
USDJPY,20101013,160800,81.78,81.78,81.77,81.78
USDJPY,20101013,160900,81.78,81.78,81.78,81.78
USDJPY,20101013,161000,81.77,81.77,81.76,81.77
USDJPY,20101013,161100,81.77,81.77,81.76,81.76
USDJPY,20101013,161200,81.76,81.77,81.76,81.77
USDJPY,20101013,161300,81.78,81.78,81.77,81.78
USDJPY,20101013,161400,81.77,81.77,81.75,81.75
USDJPY,20101013,161500,81.75,81.76,81.75,81.76
USDJPY,20101013,161600,81.76,81.76,81.75,81.76
USDJPY,20101013,161700,81.76,81.76,81.75,81.76
USDJPY,20101013,161800,81.76,81.76,81.76,81.76
USDJPY,20101013,161900,81.76,81.76,81.75,81.76
USDJPY,20101013,162000,81.76,81.76,81.74,81.75
USDJPY,20101013,162100,81.75,81.75,81.75,81.75
USDJPY,20101013,162200,81.76,81.76,81.75,81.75
USDJPY,20101013,162300,81.76,81.76,81.75,81.75
USDJPY,20101013,162400,81.75,81.75,81.75,81.75
USDJPY,20101013,162500,81.75,81.76,81.75,81.75
USDJPY,20101013,162600,81.74,81.75,81.74,81.74
USDJPY,20101013,162700,81.73,81.74,81.73,81.74
USDJPY,20101013,162800,81.73,81.73,81.70,81.72
USDJPY,20101013,162900,81.72,81.72,81.71,81.72
USDJPY,20101013,163000,81.72,81.73,81.72,81.73
USDJPY,20101013,163100,81.73,81.73,81.73,81.73
USDJPY,20101013,163200,81.73,81.74,81.73,81.74
USDJPY,20101013,163300,81.74,81.74,81.73,81.73
USDJPY,20101013,163400,81.73,81.74,81.73,81.74
USDJPY,20101013,163500,81.75,81.75,81.75,81.75
USDJPY,20101013,163600,81.75,81.75,81.75,81.75
USDJPY,20101013,163700,81.75,81.75,81.74,81.74
USDJPY,20101013,163800,81.75,81.75,81.74,81.75
USDJPY,20101013,163900,81.76,81.78,81.76,81.78
USDJPY,20101013,164000,81.78,81.79,81.78,81.79
USDJPY,20101013,164100,81.78,81.80,81.78,81.80
USDJPY,20101013,164200,81.79,81.80,81.79,81.80
USDJPY,20101013,164300,81.79,81.80,81.79,81.79
USDJPY,20101013,164400,81.80,81.80,81.79,81.80
USDJPY,20101013,164500,81.79,81.79,81.78,81.78
USDJPY,20101013,164600,81.78,81.78,81.77,81.78
USDJPY,20101013,164700,81.77,81.78,81.77,81.78
USDJPY,20101013,164800,81.78,81.78,81.77,81.77
USDJPY,20101013,164900,81.78,81.78,81.76,81.77
USDJPY,20101013,165000,81.76,81.76,81.76,81.76
USDJPY,20101013,165100,81.76,81.76,81.74,81.74
USDJPY,20101013,165200,81.74,81.74,81.73,81.74
USDJPY,20101013,165300,81.73,81.73,81.71,81.71
USDJPY,20101013,165400,81.72,81.73,81.72,81.72
USDJPY,20101013,165500,81.72,81.73,81.72,81.73
USDJPY,20101013,165600,81.73,81.74,81.73,81.73
USDJPY,20101013,165700,81.72,81.73,81.72,81.73
USDJPY,20101013,165800,81.73,81.73,81.71,81.71
USDJPY,20101013,165900,81.71,81.71,81.71,81.71
USDJPY,20101013,170000,81.72,81.78,81.72,81.78
USDJPY,20101013,170100,81.77,81.78,81.77,81.77
USDJPY,20101013,170200,81.78,81.79,81.78,81.78
USDJPY,20101013,170300,81.78,81.79,81.78,81.79
USDJPY,20101013,170400,81.78,81.78,81.76,81.76
USDJPY,20101013,170500,81.76,81.76,81.76,81.76
USDJPY,20101013,170600,81.76,81.76,81.73,81.73
USDJPY,20101013,170700,81.73,81.73,81.72,81.73
USDJPY,20101013,170800,81.72,81.73,81.72,81.72
USDJPY,20101013,170900,81.72,81.73,81.72,81.72
USDJPY,20101013,171000,81.72,81.72,81.71,81.71
USDJPY,20101013,171100,81.72,81.73,81.71,81.72
USDJPY,20101013,171200,81.72,81.73,81.72,81.73
USDJPY,20101013,171300,81.72,81.73,81.72,81.73
USDJPY,20101013,171400,81.73,81.73,81.72,81.73
USDJPY,20101013,171500,81.73,81.73,81.71,81.71
USDJPY,20101013,171600,81.72,81.73,81.72,81.73
USDJPY,20101013,171700,81.73,81.73,81.72,81.73
USDJPY,20101013,171800,81.73,81.73,81.73,81.73
USDJPY,20101013,171900,81.73,81.74,81.73,81.74
USDJPY,20101013,172000,81.74,81.74,81.73,81.73
USDJPY,20101013,172100,81.74,81.75,81.74,81.75
USDJPY,20101013,172200,81.75,81.75,81.74,81.74
USDJPY,20101013,172300,81.75,81.75,81.75,81.75
USDJPY,20101013,172400,81.75,81.75,81.74,81.74
USDJPY,20101013,172500,81.75,81.75,81.75,81.75
USDJPY,20101013,172600,81.76,81.77,81.75,81.77
USDJPY,20101013,172700,81.77,81.77,81.76,81.76
USDJPY,20101013,172800,81.76,81.76,81.75,81.75
USDJPY,20101013,172900,81.75,81.75,81.74,81.74
USDJPY,20101013,173000,81.75,81.75,81.74,81.75
USDJPY,20101013,173100,81.76,81.76,81.75,81.76
USDJPY,20101013,173200,81.77,81.78,81.76,81.78
USDJPY,20101013,173300,81.77,81.79,81.77,81.78
USDJPY,20101013,173400,81.78,81.79,81.78,81.78
USDJPY,20101013,173500,81.78,81.78,81.78,81.78
USDJPY,20101013,173600,81.77,81.79,81.77,81.79
USDJPY,20101013,173700,81.79,81.80,81.79,81.79
USDJPY,20101013,173800,81.79,81.79,81.78,81.78
USDJPY,20101013,173900,81.78,81.79,81.78,81.79
USDJPY,20101013,174000,81.79,81.80,81.79,81.80
USDJPY,20101013,174100,81.79,81.81,81.79,81.81
USDJPY,20101013,174200,81.82,81.82,81.81,81.82
USDJPY,20101013,174300,81.81,81.82,81.81,81.81
USDJPY,20101013,174400,81.82,81.82,81.81,81.81
USDJPY,20101013,174500,81.80,81.80,81.79,81.79
USDJPY,20101013,174600,81.79,81.79,81.79,81.79
USDJPY,20101013,174700,81.79,81.79,81.79,81.79
USDJPY,20101013,174800,81.79,81.79,81.79,81.79
USDJPY,20101013,174900,81.79,81.79,81.79,81.79
USDJPY,20101013,175000,81.79,81.79,81.78,81.78
USDJPY,20101013,175100,81.79,81.79,81.78,81.78
USDJPY,20101013,175200,81.79,81.82,81.78,81.81
USDJPY,20101013,175300,81.81,81.82,81.81,81.82
USDJPY,20101013,175400,81.82,81.82,81.81,81.81
USDJPY,20101013,175500,81.81,81.81,81.81,81.81
USDJPY,20101013,175600,81.82,81.83,81.82,81.83
USDJPY,20101013,175700,81.82,81.83,81.82,81.83
USDJPY,20101013,175800,81.83,81.83,81.81,81.82
USDJPY,20101013,175900,81.81,81.81,81.80,81.81
USDJPY,20101013,180000,81.80,81.80,81.80,81.80
USDJPY,20101013,180100,81.79,81.81,81.79,81.81
USDJPY,20101013,180200,81.82,81.83,81.82,81.82
USDJPY,20101013,180300,81.82,81.83,81.82,81.82
USDJPY,20101013,180400,81.82,81.83,81.82,81.83
USDJPY,20101013,180500,81.83,81.83,81.83,81.83
USDJPY,20101013,180600,81.84,81.84,81.84,81.84
USDJPY,20101013,180700,81.84,81.88,81.84,81.88
USDJPY,20101013,180800,81.88,81.88,81.87,81.87
USDJPY,20101013,180900,81.86,81.86,81.85,81.86
USDJPY,20101013,181000,81.86,81.87,81.86,81.87
USDJPY,20101013,181100,81.87,81.88,81.87,81.87
USDJPY,20101013,181200,81.88,81.88,81.86,81.86
USDJPY,20101013,181300,81.86,81.87,81.86,81.87
USDJPY,20101013,181400,81.87,81.87,81.86,81.86
USDJPY,20101013,181500,81.87,81.87,81.87,81.87
USDJPY,20101013,181600,81.88,81.89,81.88,81.89
USDJPY,20101013,181700,81.88,81.90,81.88,81.89
USDJPY,20101013,181800,81.90,81.93,81.89,81.93
USDJPY,20101013,181900,81.93,81.93,81.91,81.92
USDJPY,20101013,182000,81.91,81.91,81.91,81.91
USDJPY,20101013,182100,81.91,81.91,81.91,81.91
USDJPY,20101013,182200,81.91,81.91,81.90,81.90
USDJPY,20101013,182300,81.90,81.90,81.90,81.90
USDJPY,20101013,182400,81.90,81.90,81.90,81.90
USDJPY,20101013,182500,81.89,81.89,81.88,81.89
USDJPY,20101013,182600,81.88,81.88,81.88,81.88
USDJPY,20101013,182700,81.87,81.87,81.86,81.87
USDJPY,20101013,182800,81.87,81.87,81.86,81.86
USDJPY,20101013,182900,81.86,81.86,81.85,81.85
USDJPY,20101013,183000,81.84,81.85,81.84,81.84
USDJPY,20101013,183100,81.85,81.85,81.85,81.85
USDJPY,20101013,183200,81.85,81.85,81.85,81.85
USDJPY,20101013,183300,81.85,81.85,81.84,81.84
USDJPY,20101013,183400,81.83,81.84,81.83,81.83
USDJPY,20101013,183500,81.84,81.84,81.83,81.84
USDJPY,20101013,183600,81.84,81.84,81.83,81.84
USDJPY,20101013,183700,81.84,81.84,81.84,81.84
USDJPY,20101013,183800,81.83,81.84,81.83,81.83
USDJPY,20101013,183900,81.84,81.85,81.83,81.85
USDJPY,20101013,184000,81.85,81.85,81.84,81.85
USDJPY,20101013,184100,81.86,81.86,81.86,81.86
USDJPY,20101013,184200,81.87,81.88,81.86,81.88
USDJPY,20101013,184300,81.88,81.88,81.87,81.87
USDJPY,20101013,184400,81.88,81.88,81.87,81.88
USDJPY,20101013,184500,81.87,81.88,81.87,81.88
USDJPY,20101013,184600,81.88,81.88,81.87,81.88
USDJPY,20101013,184700,81.88,81.88,81.87,81.87
USDJPY,20101013,184800,81.87,81.87,81.87,81.87
USDJPY,20101013,184900,81.88,81.88,81.87,81.87
USDJPY,20101013,185000,81.88,81.88,81.88,81.88
USDJPY,20101013,185100,81.88,81.88,81.87,81.88
USDJPY,20101013,185200,81.88,81.88,81.87,81.87
USDJPY,20101013,185300,81.87,81.87,81.86,81.86
USDJPY,20101013,185400,81.86,81.86,81.85,81.85
USDJPY,20101013,185500,81.85,81.85,81.85,81.85
USDJPY,20101013,185600,81.85,81.85,81.84,81.85
USDJPY,20101013,185700,81.85,81.85,81.85,81.85
USDJPY,20101013,185800,81.84,81.85,81.84,81.85
USDJPY,20101013,185900,81.85,81.85,81.84,81.84
USDJPY,20101013,190000,81.85,81.86,81.84,81.85
USDJPY,20101013,190100,81.85,81.85,81.84,81.84
USDJPY,20101013,190200,81.84,81.85,81.84,81.85
USDJPY,20101013,190300,81.85,81.85,81.85,81.85
USDJPY,20101013,190400,81.86,81.87,81.86,81.86
USDJPY,20101013,190500,81.86,81.86,81.85,81.85
USDJPY,20101013,190600,81.85,81.85,81.84,81.84
USDJPY,20101013,190700,81.83,81.84,81.83,81.83
USDJPY,20101013,190800,81.83,81.84,81.83,81.83
USDJPY,20101013,190900,81.83,81.83,81.82,81.83
USDJPY,20101013,191000,81.83,81.83,81.83,81.83
USDJPY,20101013,191100,81.83,81.84,81.83,81.84
USDJPY,20101013,191200,81.85,81.85,81.84,81.84
USDJPY,20101013,191300,81.85,81.85,81.85,81.85
USDJPY,20101013,191400,81.85,81.86,81.85,81.86
USDJPY,20101013,191500,81.85,81.85,81.85,81.85
USDJPY,20101013,191600,81.85,81.85,81.84,81.84
USDJPY,20101013,191700,81.84,81.84,81.83,81.83
USDJPY,20101013,191800,81.84,81.85,81.83,81.83
USDJPY,20101013,191900,81.84,81.84,81.83,81.83
USDJPY,20101013,192000,81.83,81.83,81.83,81.83
USDJPY,20101013,192100,81.84,81.84,81.84,81.84
USDJPY,20101013,192200,81.84,81.84,81.82,81.82
USDJPY,20101013,192300,81.83,81.83,81.82,81.82
USDJPY,20101013,192400,81.82,81.83,81.82,81.83
USDJPY,20101013,192500,81.83,81.83,81.83,81.83
USDJPY,20101013,192600,81.83,81.83,81.83,81.83
USDJPY,20101013,192700,81.83,81.83,81.83,81.83
USDJPY,20101013,192800,81.83,81.83,81.83,81.83
USDJPY,20101013,192900,81.83,81.83,81.83,81.83
USDJPY,20101013,193000,81.83,81.83,81.82,81.82
USDJPY,20101013,193100,81.81,81.82,81.81,81.82
USDJPY,20101013,193200,81.82,81.82,81.82,81.82
USDJPY,20101013,193300,81.82,81.82,81.81,81.81
USDJPY,20101013,193400,81.80,81.84,81.80,81.84
USDJPY,20101013,193500,81.84,81.84,81.84,81.84
USDJPY,20101013,193600,81.83,81.84,81.83,81.83
USDJPY,20101013,193700,81.84,81.84,81.83,81.84
USDJPY,20101013,193800,81.83,81.84,81.83,81.83
USDJPY,20101013,193900,81.84,81.84,81.83,81.83
USDJPY,20101013,194000,81.83,81.83,81.83,81.83
USDJPY,20101013,194100,81.83,81.83,81.83,81.83
USDJPY,20101013,194200,81.82,81.83,81.82,81.82
USDJPY,20101013,194300,81.82,81.82,81.81,81.82
USDJPY,20101013,194400,81.82,81.82,81.82,81.82
USDJPY,20101013,194500,81.81,81.81,81.80,81.80
USDJPY,20101013,194600,81.80,81.81,81.80,81.81
USDJPY,20101013,194700,81.82,81.82,81.81,81.81
USDJPY,20101013,194800,81.81,81.81,81.80,81.81
USDJPY,20101013,194900,81.80,81.81,81.80,81.81
USDJPY,20101013,195000,81.81,81.81,81.81,81.81
USDJPY,20101013,195100,81.81,81.81,81.81,81.81
USDJPY,20101013,195200,81.81,81.81,81.81,81.81
USDJPY,20101013,195300,81.81,81.81,81.81,81.81
USDJPY,20101013,195400,81.81,81.81,81.80,81.80
USDJPY,20101013,195500,81.79,81.80,81.79,81.80
USDJPY,20101013,195600,81.80,81.80,81.79,81.79
USDJPY,20101013,195700,81.79,81.80,81.79,81.80
USDJPY,20101013,195800,81.80,81.80,81.79,81.79
USDJPY,20101013,195900,81.79,81.79,81.79,81.79
USDJPY,20101013,200000,81.80,81.80,81.79,81.80
USDJPY,20101013,200100,81.80,81.80,81.79,81.79
USDJPY,20101013,200200,81.79,81.79,81.78,81.78
USDJPY,20101013,200300,81.78,81.79,81.78,81.79
USDJPY,20101013,200400,81.79,81.79,81.78,81.78
USDJPY,20101013,200500,81.77,81.77,81.76,81.77
USDJPY,20101013,200600,81.78,81.78,81.77,81.77
USDJPY,20101013,200700,81.76,81.76,81.75,81.75
USDJPY,20101013,200800,81.76,81.76,81.76,81.76
USDJPY,20101013,200900,81.76,81.76,81.74,81.74
USDJPY,20101013,201000,81.75,81.75,81.74,81.74
USDJPY,20101013,201100,81.74,81.75,81.74,81.75
USDJPY,20101013,201200,81.76,81.76,81.75,81.75
USDJPY,20101013,201300,81.75,81.75,81.75,81.75
USDJPY,20101013,201400,81.75,81.75,81.74,81.74
USDJPY,20101013,201500,81.74,81.74,81.74,81.74
USDJPY,20101013,201600,81.74,81.74,81.74,81.74
USDJPY,20101013,201700,81.74,81.74,81.74,81.74
USDJPY,20101013,201800,81.75,81.75,81.75,81.75
USDJPY,20101013,201900,81.75,81.75,81.75,81.75
USDJPY,20101013,202000,81.75,81.75,81.74,81.74
USDJPY,20101013,202100,81.74,81.75,81.74,81.75
USDJPY,20101013,202200,81.75,81.76,81.75,81.75
USDJPY,20101013,202300,81.75,81.75,81.75,81.75
USDJPY,20101013,202400,81.75,81.75,81.75,81.75
USDJPY,20101013,202500,81.75,81.76,81.75,81.76
USDJPY,20101013,202600,81.76,81.77,81.76,81.76
USDJPY,20101013,202700,81.76,81.77,81.76,81.77
USDJPY,20101013,202800,81.77,81.77,81.77,81.77
USDJPY,20101013,202900,81.77,81.77,81.77,81.77
USDJPY,20101013,203000,81.76,81.76,81.76,81.76
USDJPY,20101013,203100,81.76,81.76,81.76,81.76
USDJPY,20101013,203200,81.77,81.78,81.77,81.77
USDJPY,20101013,203300,81.77,81.77,81.77,81.77
USDJPY,20101013,203400,81.77,81.78,81.77,81.78
USDJPY,20101013,203500,81.78,81.79,81.78,81.79
USDJPY,20101013,203600,81.79,81.79,81.78,81.78
USDJPY,20101013,203700,81.78,81.80,81.78,81.80
USDJPY,20101013,203800,81.80,81.80,81.80,81.80
USDJPY,20101013,203900,81.80,81.80,81.80,81.80
USDJPY,20101013,204000,81.80,81.80,81.79,81.80
USDJPY,20101013,204100,81.80,81.80,81.79,81.79
USDJPY,20101013,204200,81.79,81.79,81.79,81.79
USDJPY,20101013,204300,81.78,81.80,81.78,81.80
USDJPY,20101013,204400,81.79,81.79,81.79,81.79
USDJPY,20101013,204500,81.79,81.80,81.79,81.79
USDJPY,20101013,204600,81.79,81.79,81.79,81.79
USDJPY,20101013,204700,81.79,81.79,81.78,81.78
USDJPY,20101013,204800,81.79,81.79,81.78,81.78
USDJPY,20101013,204900,81.77,81.77,81.76,81.77
USDJPY,20101013,205000,81.77,81.78,81.77,81.77
USDJPY,20101013,205100,81.77,81.78,81.77,81.78
USDJPY,20101013,205200,81.77,81.77,81.77,81.77
USDJPY,20101013,205300,81.76,81.77,81.76,81.76
USDJPY,20101013,205400,81.76,81.76,81.75,81.76
USDJPY,20101013,205500,81.75,81.75,81.75,81.75
USDJPY,20101013,205600,81.76,81.76,81.75,81.75
USDJPY,20101013,205700,81.75,81.75,81.75,81.75
USDJPY,20101013,205800,81.75,81.75,81.74,81.74
USDJPY,20101013,205900,81.74,81.74,81.72,81.73
USDJPY,20101013,210000,81.73,81.73,81.73,81.73
USDJPY,20101013,210100,81.73,81.74,81.73,81.73
USDJPY,20101013,210200,81.74,81.75,81.73,81.75
USDJPY,20101013,210300,81.75,81.76,81.75,81.76
USDJPY,20101013,210400,81.76,81.76,81.76,81.76
USDJPY,20101013,210500,81.76,81.76,81.76,81.76
USDJPY,20101013,210600,81.76,81.76,81.75,81.76
USDJPY,20101013,210700,81.76,81.76,81.75,81.75
USDJPY,20101013,210800,81.75,81.75,81.75,81.75
USDJPY,20101013,210900,81.75,81.75,81.73,81.73
USDJPY,20101013,211000,81.74,81.75,81.74,81.74
USDJPY,20101013,211100,81.74,81.75,81.74,81.75
USDJPY,20101013,211200,81.75,81.75,81.74,81.74
USDJPY,20101013,211300,81.75,81.75,81.74,81.74
USDJPY,20101013,211400,81.74,81.75,81.74,81.75
USDJPY,20101013,211500,81.74,81.75,81.74,81.74
USDJPY,20101013,211600,81.74,81.75,81.74,81.74
USDJPY,20101013,211700,81.74,81.75,81.74,81.74
USDJPY,20101013,211800,81.74,81.75,81.74,81.74
USDJPY,20101013,211900,81.75,81.75,81.75,81.75
USDJPY,20101013,212000,81.75,81.75,81.74,81.75
USDJPY,20101013,212100,81.75,81.75,81.75,81.75
USDJPY,20101013,212200,81.75,81.76,81.75,81.75
USDJPY,20101013,212300,81.75,81.75,81.75,81.75
USDJPY,20101013,212400,81.75,81.76,81.75,81.75
USDJPY,20101013,212500,81.75,81.75,81.74,81.75
USDJPY,20101013,212600,81.75,81.75,81.74,81.75
USDJPY,20101013,212700,81.75,81.75,81.74,81.75
USDJPY,20101013,212800,81.75,81.75,81.75,81.75
USDJPY,20101013,212900,81.75,81.76,81.75,81.76
USDJPY,20101013,213000,81.75,81.75,81.75,81.75
USDJPY,20101013,213100,81.75,81.77,81.75,81.77
USDJPY,20101013,213200,81.77,81.77,81.76,81.76
USDJPY,20101013,213300,81.77,81.77,81.76,81.76
USDJPY,20101013,213400,81.76,81.76,81.76,81.76
USDJPY,20101013,213500,81.75,81.75,81.75,81.75
USDJPY,20101013,213600,81.75,81.76,81.75,81.76
USDJPY,20101013,213700,81.76,81.76,81.75,81.75
USDJPY,20101013,213800,81.75,81.75,81.75,81.75
USDJPY,20101013,213900,81.75,81.76,81.74,81.74
USDJPY,20101013,214000,81.74,81.74,81.74,81.74
USDJPY,20101013,214100,81.73,81.75,81.73,81.75
USDJPY,20101013,214200,81.75,81.75,81.75,81.75
USDJPY,20101013,214300,81.74,81.75,81.74,81.74
USDJPY,20101013,214400,81.75,81.76,81.75,81.75
USDJPY,20101013,214500,81.75,81.75,81.75,81.75
USDJPY,20101013,214600,81.75,81.75,81.74,81.75
USDJPY,20101013,214700,81.74,81.74,81.74,81.74
USDJPY,20101013,214800,81.74,81.74,81.74,81.74
USDJPY,20101013,214900,81.74,81.74,81.73,81.73
USDJPY,20101013,215000,81.73,81.73,81.73,81.73
USDJPY,20101013,215100,81.73,81.73,81.73,81.73
USDJPY,20101013,215200,81.74,81.74,81.74,81.74
USDJPY,20101013,215300,81.74,81.74,81.73,81.73
USDJPY,20101013,215400,81.73,81.73,81.72,81.73
USDJPY,20101013,215500,81.73,81.73,81.73,81.73
USDJPY,20101013,215600,81.73,81.74,81.73,81.73
USDJPY,20101013,215700,81.74,81.74,81.73,81.73
USDJPY,20101013,215800,81.73,81.74,81.73,81.74
USDJPY,20101013,215900,81.73,81.73,81.72,81.72
USDJPY,20101013,220000,81.73,81.74,81.73,81.73
USDJPY,20101013,220100,81.73,81.73,81.72,81.72
USDJPY,20101013,220200,81.72,81.72,81.72,81.72
USDJPY,20101013,220300,81.72,81.72,81.71,81.72
USDJPY,20101013,220400,81.71,81.71,81.71,81.71
USDJPY,20101013,220500,81.71,81.71,81.71,81.71
USDJPY,20101013,220600,81.71,81.71,81.70,81.71
USDJPY,20101013,220700,81.70,81.70,81.70,81.70
USDJPY,20101013,220800,81.70,81.70,81.70,81.70
USDJPY,20101013,220900,81.71,81.71,81.70,81.71
USDJPY,20101013,221000,81.71,81.71,81.71,81.71
USDJPY,20101013,221100,81.71,81.71,81.71,81.71
USDJPY,20101013,221200,81.71,81.71,81.71,81.71
USDJPY,20101013,221300,81.71,81.72,81.71,81.72
USDJPY,20101013,221400,81.72,81.72,81.72,81.72
USDJPY,20101013,221500,81.72,81.72,81.72,81.72
USDJPY,20101013,221600,81.72,81.72,81.72,81.72
USDJPY,20101013,221700,81.72,81.72,81.71,81.72
USDJPY,20101013,221800,81.71,81.72,81.71,81.71
USDJPY,20101013,221900,81.72,81.72,81.72,81.72
USDJPY,20101013,222000,81.72,81.72,81.72,81.72
USDJPY,20101013,222100,81.72,81.72,81.72,81.72
USDJPY,20101013,222200,81.72,81.72,81.72,81.72
USDJPY,20101013,222300,81.72,81.74,81.72,81.74
USDJPY,20101013,222400,81.75,81.75,81.75,81.75
USDJPY,20101013,222500,81.75,81.75,81.75,81.75
USDJPY,20101013,222600,81.75,81.75,81.75,81.75
USDJPY,20101013,222700,81.75,81.75,81.74,81.74
USDJPY,20101013,222800,81.74,81.74,81.74,81.74
USDJPY,20101013,222900,81.74,81.74,81.74,81.74
USDJPY,20101013,223000,81.74,81.76,81.74,81.76
USDJPY,20101013,223100,81.77,81.77,81.76,81.76
USDJPY,20101013,223200,81.75,81.76,81.75,81.76
USDJPY,20101013,223300,81.76,81.77,81.75,81.77
USDJPY,20101013,223400,81.77,81.78,81.77,81.78
USDJPY,20101013,223500,81.78,81.78,81.78,81.78
USDJPY,20101013,223600,81.76,81.76,81.76,81.76
USDJPY,20101013,223700,81.76,81.76,81.76,81.76
USDJPY,20101013,223800,81.76,81.76,81.76,81.76
USDJPY,20101013,223900,81.76,81.78,81.76,81.78
USDJPY,20101013,224000,81.77,81.78,81.77,81.77
USDJPY,20101013,224100,81.78,81.79,81.78,81.79
USDJPY,20101013,224200,81.79,81.79,81.78,81.78
USDJPY,20101013,224300,81.78,81.78,81.77,81.78
USDJPY,20101013,224400,81.78,81.78,81.77,81.77
USDJPY,20101013,224500,81.77,81.77,81.77,81.77
USDJPY,20101013,224600,81.77,81.78,81.77,81.78
USDJPY,20101013,224700,81.78,81.78,81.77,81.77
USDJPY,20101013,224800,81.77,81.77,81.77,81.77
USDJPY,20101013,224900,81.77,81.77,81.76,81.76
USDJPY,20101013,225000,81.76,81.76,81.76,81.76
USDJPY,20101013,225100,81.75,81.75,81.75,81.75
USDJPY,20101013,225200,81.75,81.75,81.74,81.74
USDJPY,20101013,225300,81.74,81.74,81.74,81.74
USDJPY,20101013,225400,81.74,81.74,81.74,81.74
USDJPY,20101013,225500,81.75,81.75,81.75,81.75
USDJPY,20101013,225600,81.75,81.76,81.75,81.76
USDJPY,20101013,225700,81.76,81.77,81.75,81.77
USDJPY,20101013,225800,81.78,81.78,81.77,81.77
USDJPY,20101013,225900,81.77,81.78,81.77,81.78
USDJPY,20101013,230000,81.78,81.78,81.77,81.78
USDJPY,20101013,230100,81.76,81.77,81.76,81.76
USDJPY,20101013,230200,81.77,81.78,81.77,81.77
USDJPY,20101013,230300,81.77,81.77,81.77,81.77
USDJPY,20101013,230400,81.77,81.77,81.77,81.77
USDJPY,20101013,230500,81.77,81.77,81.77,81.77
USDJPY,20101013,230600,81.77,81.77,81.76,81.76
USDJPY,20101013,230700,81.76,81.76,81.76,81.76
USDJPY,20101013,230800,81.75,81.76,81.75,81.76
USDJPY,20101013,230900,81.76,81.76,81.76,81.76
USDJPY,20101013,231000,81.77,81.77,81.77,81.77
USDJPY,20101013,231100,81.77,81.78,81.77,81.78
USDJPY,20101013,231200,81.77,81.77,81.76,81.77
USDJPY,20101013,231300,81.77,81.77,81.77,81.77
USDJPY,20101013,231400,81.76,81.76,81.76,81.76
USDJPY,20101013,231500,81.76,81.76,81.76,81.76
USDJPY,20101013,231600,81.76,81.76,81.76,81.76
USDJPY,20101013,231700,81.76,81.76,81.76,81.76
USDJPY,20101013,231800,81.77,81.77,81.77,81.77
USDJPY,20101013,231900,81.77,81.77,81.77,81.77
USDJPY,20101013,232000,81.77,81.77,81.76,81.76
USDJPY,20101013,232100,81.76,81.76,81.76,81.76
USDJPY,20101013,232200,81.76,81.76,81.76,81.76
USDJPY,20101013,232300,81.77,81.78,81.77,81.77
USDJPY,20101013,232400,81.77,81.77,81.77,81.77
USDJPY,20101013,232500,81.76,81.76,81.76,81.76
USDJPY,20101013,232600,81.76,81.76,81.76,81.76
USDJPY,20101013,232700,81.76,81.76,81.76,81.76
USDJPY,20101013,232800,81.76,81.76,81.76,81.76
USDJPY,20101013,232900,81.76,81.76,81.76,81.76
USDJPY,20101013,233000,81.76,81.76,81.76,81.76
USDJPY,20101013,233100,81.76,81.76,81.76,81.76
USDJPY,20101013,233200,81.76,81.76,81.76,81.76
USDJPY,20101013,233300,81.76,81.77,81.76,81.77
USDJPY,20101013,233400,81.77,81.77,81.77,81.77
USDJPY,20101013,233500,81.76,81.78,81.76,81.78
USDJPY,20101013,233600,81.78,81.78,81.78,81.78
USDJPY,20101013,233700,81.78,81.78,81.78,81.78
USDJPY,20101013,233800,81.78,81.78,81.76,81.76
USDJPY,20101013,233900,81.76,81.76,81.76,81.76
USDJPY,20101013,234000,81.76,81.76,81.76,81.76
USDJPY,20101013,234100,81.76,81.76,81.76,81.76
USDJPY,20101013,234200,81.76,81.76,81.76,81.76
USDJPY,20101013,234300,81.76,81.77,81.76,81.76
USDJPY,20101013,234400,81.77,81.78,81.77,81.78
USDJPY,20101013,234500,81.78,81.78,81.77,81.77
USDJPY,20101013,234600,81.77,81.77,81.77,81.77
USDJPY,20101013,234700,81.77,81.77,81.76,81.76
USDJPY,20101013,234800,81.77,81.77,81.77,81.77
USDJPY,20101013,234900,81.77,81.79,81.77,81.79
USDJPY,20101013,235000,81.78,81.78,81.78,81.78
USDJPY,20101013,235100,81.78,81.78,81.78,81.78
USDJPY,20101013,235200,81.78,81.78,81.78,81.78
USDJPY,20101013,235300,81.78,81.78,81.78,81.78
USDJPY,20101013,235400,81.79,81.79,81.78,81.78
USDJPY,20101013,235500,81.78,81.78,81.78,81.78
USDJPY,20101013,235600,81.77,81.77,81.77,81.77
USDJPY,20101013,235700,81.77,81.78,81.77,81.77
USDJPY,20101013,235800,81.78,81.78,81.78,81.78
USDJPY,20101013,235900,81.78,81.78,81.77,81.77
USDJPY,20101014,000000,81.78,81.78,81.78,81.78
EURGBP,20101013,000100,0.8802,0.8802,0.8802,0.8802
EURGBP,20101013,000200,0.8802,0.8802,0.8802,0.8802
EURGBP,20101013,000300,0.8803,0.8803,0.8802,0.8803
EURGBP,20101013,000400,0.8803,0.8803,0.8803,0.8803
EURGBP,20101013,000500,0.8802,0.8802,0.8802,0.8802
EURGBP,20101013,000600,0.8803,0.8803,0.8803,0.8803
EURGBP,20101013,000700,0.8803,0.8803,0.8802,0.8803
EURGBP,20101013,000800,0.8802,0.8803,0.8802,0.8803
EURGBP,20101013,000900,0.8802,0.8802,0.8802,0.8802
EURGBP,20101013,001000,0.8802,0.8802,0.8802,0.8802
EURGBP,20101013,001100,0.8802,0.8802,0.8802,0.8802
EURGBP,20101013,001200,0.8802,0.8802,0.8802,0.8802
EURGBP,20101013,001300,0.8802,0.8803,0.8802,0.8803
EURGBP,20101013,001400,0.8802,0.8803,0.8802,0.8803
EURGBP,20101013,001500,0.8803,0.8803,0.8803,0.8803
EURGBP,20101013,001600,0.8803,0.8803,0.8803,0.8803
EURGBP,20101013,001700,0.8803,0.8803,0.8803,0.8803
EURGBP,20101013,001800,0.8803,0.8803,0.8803,0.8803
EURGBP,20101013,001900,0.8802,0.8803,0.8802,0.8803
EURGBP,20101013,002000,0.8802,0.8802,0.8802,0.8802
EURGBP,20101013,002100,0.8803,0.8803,0.8803,0.8803
EURGBP,20101013,002200,0.8803,0.8803,0.8803,0.8803
EURGBP,20101013,002300,0.8803,0.8803,0.8803,0.8803
EURGBP,20101013,002400,0.8804,0.8804,0.8802,0.8803
EURGBP,20101013,002500,0.8802,0.8802,0.8802,0.8802
EURGBP,20101013,002600,0.8802,0.8802,0.8802,0.8802
EURGBP,20101013,002700,0.8802,0.8802,0.8802,0.8802
EURGBP,20101013,002800,0.8802,0.8802,0.8802,0.8802
EURGBP,20101013,002900,0.8802,0.8802,0.8801,0.8802
EURGBP,20101013,003000,0.8803,0.8803,0.8802,0.8802
EURGBP,20101013,003100,0.8802,0.8802,0.8802,0.8802
EURGBP,20101013,003200,0.8801,0.8802,0.8801,0.8801
EURGBP,20101013,003300,0.8802,0.8802,0.8801,0.8802
EURGBP,20101013,003400,0.8801,0.8801,0.8800,0.8800
EURGBP,20101013,003500,0.8800,0.8800,0.8800,0.8800
EURGBP,20101013,003600,0.8800,0.8800,0.8800,0.8800
EURGBP,20101013,003700,0.8800,0.8800,0.8799,0.8800
EURGBP,20101013,003800,0.8801,0.8801,0.8801,0.8801
EURGBP,20101013,003900,0.8801,0.8801,0.8801,0.8801
EURGBP,20101013,004000,0.8801,0.8801,0.8801,0.8801
EURGBP,20101013,004100,0.8801,0.8802,0.8801,0.8802
EURGBP,20101013,004200,0.8802,0.8802,0.8802,0.8802
EURGBP,20101013,004300,0.8801,0.8801,0.8800,0.8800
EURGBP,20101013,004400,0.8801,0.8801,0.8801,0.8801
EURGBP,20101013,004500,0.8801,0.8801,0.8801,0.8801
EURGBP,20101013,004600,0.8801,0.8802,0.8801,0.8802
EURGBP,20101013,004700,0.8801,0.8801,0.8801,0.8801
EURGBP,20101013,004800,0.8801,0.8801,0.8800,0.8800
EURGBP,20101013,004900,0.8800,0.8800,0.8800,0.8800
EURGBP,20101013,005000,0.8800,0.8800,0.8800,0.8800
EURGBP,20101013,005100,0.8801,0.8801,0.8800,0.8800
EURGBP,20101013,005200,0.8800,0.8801,0.8800,0.8801
EURGBP,20101013,005300,0.8800,0.8801,0.8800,0.8801
EURGBP,20101013,005400,0.8800,0.8800,0.8800,0.8800
EURGBP,20101013,005500,0.8800,0.8800,0.8800,0.8800
EURGBP,20101013,005600,0.8799,0.8800,0.8799,0.8800
EURGBP,20101013,005700,0.8799,0.8799,0.8799,0.8799
EURGBP,20101013,005800,0.8800,0.8800,0.8799,0.8799
EURGBP,20101013,005900,0.8800,0.8800,0.8799,0.8799
EURGBP,20101013,010000,0.8800,0.8800,0.8799,0.8799
EURGBP,20101013,010100,0.8798,0.8798,0.8798,0.8798
EURGBP,20101013,010200,0.8798,0.8799,0.8798,0.8799
EURGBP,20101013,010300,0.8799,0.8799,0.8799,0.8799
EURGBP,20101013,010400,0.8799,0.8799,0.8799,0.8799
EURGBP,20101013,010500,0.8800,0.8800,0.8799,0.8800
EURGBP,20101013,010600,0.8801,0.8801,0.8801,0.8801
EURGBP,20101013,010700,0.8801,0.8801,0.8801,0.8801
EURGBP,20101013,010800,0.8800,0.8801,0.8800,0.8801
EURGBP,20101013,010900,0.8801,0.8801,0.8800,0.8800
EURGBP,20101013,011000,0.8801,0.8801,0.8800,0.8800
EURGBP,20101013,011100,0.8801,0.8801,0.8801,0.8801
EURGBP,20101013,011200,0.8801,0.8802,0.8801,0.8802
EURGBP,20101013,011300,0.8801,0.8802,0.8801,0.8802
EURGBP,20101013,011400,0.8801,0.8802,0.8801,0.8801
EURGBP,20101013,011500,0.8802,0.8802,0.8802,0.8802
EURGBP,20101013,011600,0.8802,0.8802,0.8802,0.8802
EURGBP,20101013,011700,0.8803,0.8803,0.8803,0.8803
EURGBP,20101013,011800,0.8803,0.8803,0.8803,0.8803
EURGBP,20101013,011900,0.8804,0.8804,0.8803,0.8803
EURGBP,20101013,012000,0.8803,0.8803,0.8803,0.8803
EURGBP,20101013,012100,0.8803,0.8803,0.8803,0.8803
EURGBP,20101013,012200,0.8804,0.8805,0.8804,0.8805
EURGBP,20101013,012300,0.8804,0.8804,0.8804,0.8804
EURGBP,20101013,012400,0.8805,0.8805,0.8804,0.8805
EURGBP,20101013,012500,0.8804,0.8804,0.8803,0.8803
EURGBP,20101013,012600,0.8804,0.8804,0.8803,0.8804
EURGBP,20101013,012700,0.8804,0.8804,0.8804,0.8804
EURGBP,20101013,012800,0.8804,0.8804,0.8804,0.8804
EURGBP,20101013,012900,0.8804,0.8804,0.8804,0.8804
EURGBP,20101013,013000,0.8803,0.8804,0.8803,0.8804
EURGBP,20101013,013100,0.8804,0.8804,0.8803,0.8803
EURGBP,20101013,013200,0.8803,0.8804,0.8803,0.8804
EURGBP,20101013,013300,0.8805,0.8805,0.8804,0.8804
EURGBP,20101013,013400,0.8805,0.8805,0.8804,0.8804
EURGBP,20101013,013500,0.8804,0.8804,0.8804,0.8804
EURGBP,20101013,013600,0.8805,0.8805,0.8805,0.8805
EURGBP,20101013,013700,0.8804,0.8804,0.8804,0.8804
EURGBP,20101013,013800,0.8804,0.8805,0.8804,0.8805
EURGBP,20101013,013900,0.8804,0.8804,0.8804,0.8804
EURGBP,20101013,014000,0.8804,0.8804,0.8804,0.8804
EURGBP,20101013,014100,0.8804,0.8805,0.8804,0.8805
EURGBP,20101013,014200,0.8806,0.8806,0.8806,0.8806
EURGBP,20101013,014300,0.8806,0.8808,0.8806,0.8807
EURGBP,20101013,014400,0.8806,0.8807,0.8806,0.8807
EURGBP,20101013,014500,0.8806,0.8806,0.8806,0.8806
EURGBP,20101013,014600,0.8807,0.8807,0.8807,0.8807
EURGBP,20101013,014700,0.8807,0.8807,0.8806,0.8807
EURGBP,20101013,014800,0.8807,0.8807,0.8807,0.8807
EURGBP,20101013,014900,0.8808,0.8808,0.8808,0.8808
EURGBP,20101013,015000,0.8808,0.8808,0.8807,0.8808
EURGBP,20101013,015100,0.8807,0.8808,0.8807,0.8807
EURGBP,20101013,015200,0.8808,0.8808,0.8807,0.8807
EURGBP,20101013,015300,0.8807,0.8807,0.8806,0.8806
EURGBP,20101013,015400,0.8807,0.8807,0.8806,0.8806
EURGBP,20101013,015500,0.8805,0.8806,0.8805,0.8806
EURGBP,20101013,015600,0.8805,0.8806,0.8805,0.8805
EURGBP,20101013,015700,0.8806,0.8806,0.8806,0.8806
EURGBP,20101013,015800,0.8806,0.8807,0.8805,0.8806
EURGBP,20101013,015900,0.8807,0.8807,0.8807,0.8807
EURGBP,20101013,020000,0.8806,0.8807,0.8806,0.8807
EURGBP,20101013,020100,0.8806,0.8807,0.8806,0.8806
EURGBP,20101013,020200,0.8807,0.8807,0.8806,0.8806
EURGBP,20101013,020300,0.8807,0.8808,0.8807,0.8808
EURGBP,20101013,020400,0.8809,0.8809,0.8808,0.8809
EURGBP,20101013,020500,0.8809,0.8809,0.8809,0.8809
EURGBP,20101013,020600,0.8808,0.8810,0.8808,0.8809
EURGBP,20101013,020700,0.8810,0.8810,0.8809,0.8810
EURGBP,20101013,020800,0.8809,0.8812,0.8809,0.8811
EURGBP,20101013,020900,0.8810,0.8810,0.8810,0.8810
EURGBP,20101013,021000,0.8811,0.8811,0.8811,0.8811
EURGBP,20101013,021100,0.8811,0.8812,0.8811,0.8811
EURGBP,20101013,021200,0.8811,0.8812,0.8811,0.8811
EURGBP,20101013,021300,0.8812,0.8813,0.8811,0.8813
EURGBP,20101013,021400,0.8813,0.8813,0.8813,0.8813
EURGBP,20101013,021500,0.8812,0.8815,0.8812,0.8815
EURGBP,20101013,021600,0.8814,0.8814,0.8814,0.8814
EURGBP,20101013,021700,0.8813,0.8814,0.8813,0.8814
EURGBP,20101013,021800,0.8815,0.8816,0.8815,0.8816
EURGBP,20101013,021900,0.8817,0.8820,0.8816,0.8820
EURGBP,20101013,022000,0.8821,0.8827,0.8821,0.8827
EURGBP,20101013,022100,0.8826,0.8828,0.8826,0.8828
EURGBP,20101013,022200,0.8827,0.8828,0.8827,0.8828
EURGBP,20101013,022300,0.8827,0.8827,0.8826,0.8826
EURGBP,20101013,022400,0.8826,0.8826,0.8825,0.8825
EURGBP,20101013,022500,0.8826,0.8826,0.8826,0.8826
EURGBP,20101013,022600,0.8825,0.8825,0.8825,0.8825
EURGBP,20101013,022700,0.8824,0.8825,0.8824,0.8825
EURGBP,20101013,022800,0.8824,0.8824,0.8824,0.8824
EURGBP,20101013,022900,0.8824,0.8824,0.8823,0.8824
EURGBP,20101013,023000,0.8823,0.8824,0.8823,0.8824
EURGBP,20101013,023100,0.8824,0.8825,0.8824,0.8824
EURGBP,20101013,023200,0.8823,0.8826,0.8823,0.8826
EURGBP,20101013,023300,0.8825,0.8826,0.8825,0.8825
EURGBP,20101013,023400,0.8825,0.8825,0.8825,0.8825
EURGBP,20101013,023500,0.8826,0.8826,0.8824,0.8824
EURGBP,20101013,023600,0.8824,0.8824,0.8824,0.8824
EURGBP,20101013,023700,0.8824,0.8824,0.8824,0.8824
EURGBP,20101013,023800,0.8825,0.8826,0.8825,0.8825
EURGBP,20101013,023900,0.8824,0.8825,0.8824,0.8824
EURGBP,20101013,024000,0.8825,0.8825,0.8825,0.8825
EURGBP,20101013,024100,0.8825,0.8825,0.8824,0.8824
EURGBP,20101013,024200,0.8825,0.8826,0.8824,0.8825
EURGBP,20101013,024300,0.8826,0.8827,0.8826,0.8827
EURGBP,20101013,024400,0.8827,0.8827,0.8827,0.8827
EURGBP,20101013,024500,0.8827,0.8827,0.8827,0.8827
EURGBP,20101013,024600,0.8828,0.8828,0.8827,0.8827
EURGBP,20101013,024700,0.8828,0.8828,0.8827,0.8827
EURGBP,20101013,024800,0.8827,0.8827,0.8827,0.8827
EURGBP,20101013,024900,0.8827,0.8827,0.8827,0.8827
EURGBP,20101013,025000,0.8828,0.8828,0.8827,0.8828
EURGBP,20101013,025100,0.8827,0.8828,0.8827,0.8828
EURGBP,20101013,025200,0.8827,0.8828,0.8827,0.8828
EURGBP,20101013,025300,0.8828,0.8828,0.8828,0.8828
EURGBP,20101013,025400,0.8828,0.8828,0.8828,0.8828
EURGBP,20101013,025500,0.8828,0.8829,0.8828,0.8828
EURGBP,20101013,025600,0.8829,0.8830,0.8828,0.8830
EURGBP,20101013,025700,0.8831,0.8831,0.8830,0.8830
EURGBP,20101013,025800,0.8829,0.8829,0.8828,0.8828
EURGBP,20101013,025900,0.8827,0.8828,0.8827,0.8827
EURGBP,20101013,030000,0.8828,0.8828,0.8827,0.8828
EURGBP,20101013,030100,0.8829,0.8830,0.8829,0.8830
EURGBP,20101013,030200,0.8830,0.8830,0.8830,0.8830
EURGBP,20101013,030300,0.8829,0.8830,0.8829,0.8830
EURGBP,20101013,030400,0.8829,0.8830,0.8829,0.8830
EURGBP,20101013,030500,0.8830,0.8830,0.8829,0.8829
EURGBP,20101013,030600,0.8829,0.8829,0.8829,0.8829
EURGBP,20101013,030700,0.8828,0.8829,0.8826,0.8826
EURGBP,20101013,030800,0.8825,0.8826,0.8825,0.8826
EURGBP,20101013,030900,0.8825,0.8826,0.8825,0.8826
EURGBP,20101013,031000,0.8827,0.8827,0.8827,0.8827
EURGBP,20101013,031100,0.8827,0.8827,0.8826,0.8826
EURGBP,20101013,031200,0.8826,0.8826,0.8825,0.8825
EURGBP,20101013,031300,0.8824,0.8825,0.8824,0.8825
EURGBP,20101013,031400,0.8824,0.8825,0.8824,0.8825
EURGBP,20101013,031500,0.8824,0.8825,0.8824,0.8825
EURGBP,20101013,031600,0.8826,0.8828,0.8826,0.8828
EURGBP,20101013,031700,0.8827,0.8828,0.8827,0.8827
EURGBP,20101013,031800,0.8828,0.8828,0.8827,0.8827
EURGBP,20101013,031900,0.8826,0.8827,0.8826,0.8827
EURGBP,20101013,032000,0.8828,0.8828,0.8828,0.8828
EURGBP,20101013,032100,0.8829,0.8831,0.8829,0.8831
EURGBP,20101013,032200,0.8830,0.8831,0.8830,0.8831
EURGBP,20101013,032300,0.8832,0.8832,0.8831,0.8832
EURGBP,20101013,032400,0.8833,0.8834,0.8833,0.8833
EURGBP,20101013,032500,0.8834,0.8837,0.8834,0.8836
EURGBP,20101013,032600,0.8835,0.8835,0.8834,0.8835
EURGBP,20101013,032700,0.8836,0.8836,0.8834,0.8834
EURGBP,20101013,032800,0.8833,0.8833,0.8832,0.8832
EURGBP,20101013,032900,0.8831,0.8832,0.8831,0.8832
EURGBP,20101013,033000,0.8831,0.8832,0.8831,0.8832
EURGBP,20101013,033100,0.8831,0.8831,0.8831,0.8831
EURGBP,20101013,033200,0.8831,0.8832,0.8831,0.8832
EURGBP,20101013,033300,0.8831,0.8832,0.8830,0.8831
EURGBP,20101013,033400,0.8832,0.8832,0.8828,0.8829
EURGBP,20101013,033500,0.8830,0.8830,0.8829,0.8829
EURGBP,20101013,033600,0.8830,0.8831,0.8830,0.8831
EURGBP,20101013,033700,0.8831,0.8831,0.8830,0.8830
EURGBP,20101013,033800,0.8829,0.8830,0.8829,0.8830
EURGBP,20101013,033900,0.8829,0.8830,0.8828,0.8828
EURGBP,20101013,034000,0.8829,0.8829,0.8828,0.8828
EURGBP,20101013,034100,0.8829,0.8829,0.8828,0.8829
EURGBP,20101013,034200,0.8828,0.8829,0.8828,0.8829
EURGBP,20101013,034300,0.8828,0.8828,0.8828,0.8828
EURGBP,20101013,034400,0.8829,0.8830,0.8828,0.8830
EURGBP,20101013,034500,0.8829,0.8830,0.8829,0.8830
EURGBP,20101013,034600,0.8829,0.8829,0.8828,0.8829
EURGBP,20101013,034700,0.8828,0.8829,0.8828,0.8829
EURGBP,20101013,034800,0.8828,0.8829,0.8828,0.8829
EURGBP,20101013,034900,0.8828,0.8830,0.8828,0.8829
EURGBP,20101013,035000,0.8830,0.8831,0.8829,0.8829
EURGBP,20101013,035100,0.8830,0.8830,0.8829,0.8829
EURGBP,20101013,035200,0.8830,0.8831,0.8829,0.8831
EURGBP,20101013,035300,0.8830,0.8831,0.8830,0.8831
EURGBP,20101013,035400,0.8830,0.8830,0.8830,0.8830
EURGBP,20101013,035500,0.8831,0.8831,0.8830,0.8830
EURGBP,20101013,035600,0.8831,0.8831,0.8831,0.8831
EURGBP,20101013,035700,0.8830,0.8831,0.8830,0.8830
EURGBP,20101013,035800,0.8830,0.8830,0.8830,0.8830
EURGBP,20101013,035900,0.8830,0.8830,0.8830,0.8830
EURGBP,20101013,040000,0.8830,0.8830,0.8830,0.8830
EURGBP,20101013,040100,0.8830,0.8830,0.8830,0.8830
EURGBP,20101013,040200,0.8829,0.8829,0.8829,0.8829
EURGBP,20101013,040300,0.8829,0.8829,0.8828,0.8828
EURGBP,20101013,040400,0.8827,0.8827,0.8825,0.8826
EURGBP,20101013,040500,0.8825,0.8826,0.8825,0.8825
EURGBP,20101013,040600,0.8826,0.8826,0.8825,0.8825
EURGBP,20101013,040700,0.8824,0.8824,0.8823,0.8823
EURGBP,20101013,040800,0.8824,0.8824,0.8824,0.8824
EURGBP,20101013,040900,0.8824,0.8824,0.8824,0.8824
EURGBP,20101013,041000,0.8825,0.8825,0.8824,0.8825
EURGBP,20101013,041100,0.8824,0.8825,0.8824,0.8825
EURGBP,20101013,041200,0.8825,0.8825,0.8825,0.8825
EURGBP,20101013,041300,0.8824,0.8825,0.8824,0.8825
EURGBP,20101013,041400,0.8826,0.8826,0.8825,0.8825
EURGBP,20101013,041500,0.8826,0.8826,0.8825,0.8826
EURGBP,20101013,041600,0.8825,0.8825,0.8825,0.8825
EURGBP,20101013,041700,0.8825,0.8825,0.8825,0.8825
EURGBP,20101013,041800,0.8826,0.8826,0.8825,0.8825
EURGBP,20101013,041900,0.8826,0.8826,0.8825,0.8825
EURGBP,20101013,042000,0.8825,0.8825,0.8825,0.8825
EURGBP,20101013,042100,0.8824,0.8824,0.8823,0.8823
EURGBP,20101013,042200,0.8823,0.8823,0.8823,0.8823
EURGBP,20101013,042300,0.8822,0.8822,0.8821,0.8821
EURGBP,20101013,042400,0.8822,0.8822,0.8822,0.8822
EURGBP,20101013,042500,0.8821,0.8821,0.8819,0.8819
EURGBP,20101013,042600,0.8819,0.8819,0.8819,0.8819
EURGBP,20101013,042700,0.8820,0.8820,0.8819,0.8820
EURGBP,20101013,042800,0.8820,0.8820,0.8820,0.8820
EURGBP,20101013,042900,0.8820,0.8820,0.8820,0.8820
EURGBP,20101013,043000,0.8821,0.8821,0.8821,0.8821
EURGBP,20101013,043100,0.8820,0.8821,0.8820,0.8821
EURGBP,20101013,043200,0.8822,0.8822,0.8821,0.8822
EURGBP,20101013,043300,0.8821,0.8821,0.8821,0.8821
EURGBP,20101013,043400,0.8821,0.8821,0.8821,0.8821
EURGBP,20101013,043500,0.8821,0.8821,0.8821,0.8821
EURGBP,20101013,043600,0.8821,0.8821,0.8821,0.8821
EURGBP,20101013,043700,0.8822,0.8822,0.8822,0.8822
EURGBP,20101013,043800,0.8822,0.8822,0.8822,0.8822
EURGBP,20101013,043900,0.8822,0.8823,0.8822,0.8823
EURGBP,20101013,044000,0.8822,0.8822,0.8820,0.8820
EURGBP,20101013,044100,0.8821,0.8821,0.8820,0.8820
EURGBP,20101013,044200,0.8821,0.8821,0.8820,0.8820
EURGBP,20101013,044300,0.8819,0.8820,0.8819,0.8820
EURGBP,20101013,044400,0.8820,0.8820,0.8820,0.8820
EURGBP,20101013,044500,0.8819,0.8819,0.8819,0.8819
EURGBP,20101013,044600,0.8819,0.8820,0.8819,0.8820
EURGBP,20101013,044700,0.8820,0.8820,0.8820,0.8820
EURGBP,20101013,044800,0.8819,0.8820,0.8819,0.8819
EURGBP,20101013,044900,0.8819,0.8819,0.8819,0.8819
EURGBP,20101013,045000,0.8820,0.8820,0.8819,0.8819
EURGBP,20101013,045100,0.8820,0.8821,0.8820,0.8821
EURGBP,20101013,045200,0.8821,0.8821,0.8821,0.8821
EURGBP,20101013,045300,0.8822,0.8823,0.8822,0.8823
EURGBP,20101013,045400,0.8823,0.8823,0.8822,0.8822
EURGBP,20101013,045500,0.8823,0.8823,0.8822,0.8822
EURGBP,20101013,045600,0.8822,0.8825,0.8822,0.8825
EURGBP,20101013,045700,0.8824,0.8824,0.8824,0.8824
EURGBP,20101013,045800,0.8825,0.8826,0.8825,0.8825
EURGBP,20101013,045900,0.8825,0.8825,0.8825,0.8825
EURGBP,20101013,050000,0.8824,0.8825,0.8824,0.8825
EURGBP,20101013,050100,0.8826,0.8826,0.8825,0.8826
EURGBP,20101013,050200,0.8826,0.8826,0.8826,0.8826
EURGBP,20101013,050300,0.8825,0.8826,0.8825,0.8826
EURGBP,20101013,050400,0.8825,0.8828,0.8824,0.8828
EURGBP,20101013,050500,0.8827,0.8827,0.8827,0.8827
EURGBP,20101013,050600,0.8827,0.8828,0.8827,0.8828
EURGBP,20101013,050700,0.8828,0.8828,0.8828,0.8828
EURGBP,20101013,050800,0.8827,0.8827,0.8827,0.8827
EURGBP,20101013,050900,0.8827,0.8830,0.8827,0.8830
EURGBP,20101013,051000,0.8831,0.8831,0.8829,0.8829
EURGBP,20101013,051100,0.8830,0.8830,0.8829,0.8830
EURGBP,20101013,051200,0.8830,0.8830,0.8830,0.8830
EURGBP,20101013,051300,0.8829,0.8829,0.8829,0.8829
EURGBP,20101013,051400,0.8829,0.8830,0.8829,0.8830
EURGBP,20101013,051500,0.8829,0.8829,0.8829,0.8829
EURGBP,20101013,051600,0.8829,0.8829,0.8829,0.8829
EURGBP,20101013,051700,0.8829,0.8829,0.8828,0.8829
EURGBP,20101013,051800,0.8828,0.8829,0.8828,0.8828
EURGBP,20101013,051900,0.8828,0.8829,0.8828,0.8829
EURGBP,20101013,052000,0.8828,0.8829,0.8828,0.8828
EURGBP,20101013,052100,0.8827,0.8827,0.8827,0.8827
EURGBP,20101013,052200,0.8828,0.8831,0.8828,0.8829
EURGBP,20101013,052300,0.8828,0.8828,0.8827,0.8828
EURGBP,20101013,052400,0.8827,0.8827,0.8827,0.8827
EURGBP,20101013,052500,0.8827,0.8828,0.8827,0.8828
EURGBP,20101013,052600,0.8827,0.8828,0.8827,0.8828
EURGBP,20101013,052700,0.8827,0.8828,0.8827,0.8828
EURGBP,20101013,052800,0.8827,0.8828,0.8827,0.8827
EURGBP,20101013,052900,0.8827,0.8827,0.8827,0.8827
EURGBP,20101013,053000,0.8826,0.8827,0.8826,0.8826
EURGBP,20101013,053100,0.8826,0.8826,0.8825,0.8825
EURGBP,20101013,053200,0.8824,0.8824,0.8824,0.8824
EURGBP,20101013,053300,0.8825,0.8825,0.8824,0.8824
EURGBP,20101013,053400,0.8825,0.8825,0.8824,0.8825
EURGBP,20101013,053500,0.8824,0.8824,0.8824,0.8824
EURGBP,20101013,053600,0.8824,0.8825,0.8824,0.8825
EURGBP,20101013,053700,0.8825,0.8825,0.8825,0.8825
EURGBP,20101013,053800,0.8825,0.8825,0.8825,0.8825
EURGBP,20101013,053900,0.8825,0.8825,0.8824,0.8824
EURGBP,20101013,054000,0.8825,0.8825,0.8825,0.8825
EURGBP,20101013,054100,0.8825,0.8826,0.8825,0.8826
EURGBP,20101013,054200,0.8825,0.8826,0.8825,0.8826
EURGBP,20101013,054300,0.8827,0.8828,0.8826,0.8826
EURGBP,20101013,054400,0.8827,0.8827,0.8826,0.8826
EURGBP,20101013,054500,0.8827,0.8827,0.8827,0.8827
EURGBP,20101013,054600,0.8826,0.8827,0.8826,0.8827
EURGBP,20101013,054700,0.8826,0.8826,0.8826,0.8826
EURGBP,20101013,054800,0.8826,0.8826,0.8826,0.8826
EURGBP,20101013,054900,0.8826,0.8826,0.8826,0.8826
EURGBP,20101013,055000,0.8826,0.8826,0.8825,0.8825
EURGBP,20101013,055100,0.8826,0.8826,0.8824,0.8825
EURGBP,20101013,055200,0.8824,0.8825,0.8824,0.8824
EURGBP,20101013,055300,0.8823,0.8824,0.8823,0.8823
EURGBP,20101013,055400,0.8824,0.8825,0.8824,0.8824
EURGBP,20101013,055500,0.8825,0.8825,0.8825,0.8825
EURGBP,20101013,055600,0.8825,0.8825,0.8825,0.8825
EURGBP,20101013,055700,0.8825,0.8826,0.8825,0.8826
EURGBP,20101013,055800,0.8826,0.8826,0.8826,0.8826
EURGBP,20101013,055900,0.8827,0.8827,0.8827,0.8827
EURGBP,20101013,060000,0.8828,0.8828,0.8826,0.8826
EURGBP,20101013,060100,0.8827,0.8827,0.8827,0.8827
EURGBP,20101013,060200,0.8827,0.8827,0.8827,0.8827
EURGBP,20101013,060300,0.8827,0.8828,0.8827,0.8827
EURGBP,20101013,060400,0.8826,0.8827,0.8826,0.8827
EURGBP,20101013,060500,0.8826,0.8827,0.8826,0.8827
EURGBP,20101013,060600,0.8826,0.8827,0.8826,0.8827
EURGBP,20101013,060700,0.8826,0.8827,0.8826,0.8827
EURGBP,20101013,060800,0.8826,0.8827,0.8826,0.8827
EURGBP,20101013,060900,0.8828,0.8828,0.8827,0.8827
EURGBP,20101013,061000,0.8828,0.8828,0.8827,0.8827
EURGBP,20101013,061100,0.8826,0.8826,0.8826,0.8826
EURGBP,20101013,061200,0.8826,0.8827,0.8824,0.8824
EURGBP,20101013,061300,0.8825,0.8825,0.8824,0.8824
EURGBP,20101013,061400,0.8825,0.8826,0.8825,0.8826
EURGBP,20101013,061500,0.8826,0.8826,0.8826,0.8826
EURGBP,20101013,061600,0.8825,0.8827,0.8825,0.8827
EURGBP,20101013,061700,0.8826,0.8826,0.8825,0.8825
EURGBP,20101013,061800,0.8826,0.8827,0.8826,0.8827
EURGBP,20101013,061900,0.8827,0.8827,0.8827,0.8827
EURGBP,20101013,062000,0.8826,0.8827,0.8826,0.8827
EURGBP,20101013,062100,0.8828,0.8828,0.8828,0.8828
EURGBP,20101013,062200,0.8828,0.8828,0.8828,0.8828
EURGBP,20101013,062300,0.8828,0.8828,0.8827,0.8827
EURGBP,20101013,062400,0.8826,0.8827,0.8825,0.8825
EURGBP,20101013,062500,0.8826,0.8826,0.8825,0.8825
EURGBP,20101013,062600,0.8826,0.8827,0.8825,0.8827
EURGBP,20101013,062700,0.8828,0.8828,0.8827,0.8828
EURGBP,20101013,062800,0.8827,0.8828,0.8827,0.8828
EURGBP,20101013,062900,0.8827,0.8827,0.8825,0.8825
EURGBP,20101013,063000,0.8826,0.8826,0.8826,0.8826
EURGBP,20101013,063100,0.8826,0.8826,0.8825,0.8825
EURGBP,20101013,063200,0.8825,0.8825,0.8825,0.8825
EURGBP,20101013,063300,0.8825,0.8826,0.8825,0.8825
EURGBP,20101013,063400,0.8825,0.8825,0.8825,0.8825
EURGBP,20101013,063500,0.8825,0.8825,0.8825,0.8825
EURGBP,20101013,063600,0.8825,0.8825,0.8825,0.8825
EURGBP,20101013,063700,0.8825,0.8827,0.8825,0.8827
EURGBP,20101013,063800,0.8828,0.8828,0.8827,0.8827
EURGBP,20101013,063900,0.8827,0.8827,0.8827,0.8827
EURGBP,20101013,064000,0.8828,0.8828,0.8827,0.8828
EURGBP,20101013,064100,0.8827,0.8828,0.8827,0.8828
EURGBP,20101013,064200,0.8827,0.8827,0.8827,0.8827
EURGBP,20101013,064300,0.8827,0.8827,0.8826,0.8827
EURGBP,20101013,064400,0.8826,0.8827,0.8826,0.8826
EURGBP,20101013,064500,0.8826,0.8827,0.8826,0.8827
EURGBP,20101013,064600,0.8828,0.8828,0.8827,0.8827
EURGBP,20101013,064700,0.8827,0.8828,0.8827,0.8827
EURGBP,20101013,064800,0.8827,0.8827,0.8827,0.8827
EURGBP,20101013,064900,0.8826,0.8826,0.8825,0.8826
EURGBP,20101013,065000,0.8827,0.8828,0.8827,0.8828
EURGBP,20101013,065100,0.8827,0.8828,0.8827,0.8827
EURGBP,20101013,065200,0.8827,0.8827,0.8826,0.8827
EURGBP,20101013,065300,0.8826,0.8826,0.8825,0.8825
EURGBP,20101013,065400,0.8826,0.8826,0.8826,0.8826
EURGBP,20101013,065500,0.8826,0.8826,0.8826,0.8826
EURGBP,20101013,065600,0.8826,0.8827,0.8826,0.8826
EURGBP,20101013,065700,0.8826,0.8826,0.8826,0.8826
EURGBP,20101013,065800,0.8827,0.8827,0.8827,0.8827
EURGBP,20101013,065900,0.8827,0.8827,0.8827,0.8827
EURGBP,20101013,070000,0.8826,0.8826,0.8826,0.8826
EURGBP,20101013,070100,0.8826,0.8826,0.8825,0.8825
EURGBP,20101013,070200,0.8824,0.8825,0.8824,0.8825
EURGBP,20101013,070300,0.8825,0.8825,0.8825,0.8825
EURGBP,20101013,070400,0.8826,0.8826,0.8823,0.8823
EURGBP,20101013,070500,0.8824,0.8824,0.8823,0.8823
EURGBP,20101013,070600,0.8822,0.8822,0.8819,0.8819
EURGBP,20101013,070700,0.8820,0.8820,0.8818,0.8818
EURGBP,20101013,070800,0.8819,0.8819,0.8818,0.8819
EURGBP,20101013,070900,0.8818,0.8819,0.8818,0.8819
EURGBP,20101013,071000,0.8818,0.8819,0.8818,0.8818
EURGBP,20101013,071100,0.8817,0.8818,0.8817,0.8817
EURGBP,20101013,071200,0.8818,0.8819,0.8818,0.8819
EURGBP,20101013,071300,0.8819,0.8819,0.8819,0.8819
EURGBP,20101013,071400,0.8819,0.8819,0.8818,0.8818
EURGBP,20101013,071500,0.8819,0.8819,0.8819,0.8819
EURGBP,20101013,071600,0.8819,0.8819,0.8818,0.8818
EURGBP,20101013,071700,0.8818,0.8818,0.8818,0.8818
EURGBP,20101013,071800,0.8818,0.8818,0.8818,0.8818
EURGBP,20101013,071900,0.8819,0.8819,0.8817,0.8817
EURGBP,20101013,072000,0.8817,0.8818,0.8817,0.8817
EURGBP,20101013,072100,0.8818,0.8818,0.8817,0.8817
EURGBP,20101013,072200,0.8818,0.8818,0.8817,0.8817
EURGBP,20101013,072300,0.8817,0.8817,0.8817,0.8817
EURGBP,20101013,072400,0.8818,0.8818,0.8817,0.8818
EURGBP,20101013,072500,0.8817,0.8818,0.8817,0.8818
EURGBP,20101013,072600,0.8818,0.8818,0.8818,0.8818
EURGBP,20101013,072700,0.8817,0.8817,0.8817,0.8817
EURGBP,20101013,072800,0.8817,0.8817,0.8815,0.8816
EURGBP,20101013,072900,0.8815,0.8816,0.8815,0.8815
EURGBP,20101013,073000,0.8816,0.8816,0.8815,0.8815
EURGBP,20101013,073100,0.8816,0.8816,0.8815,0.8815
EURGBP,20101013,073200,0.8815,0.8815,0.8815,0.8815
EURGBP,20101013,073300,0.8815,0.8815,0.8815,0.8815
EURGBP,20101013,073400,0.8814,0.8814,0.8812,0.8812
EURGBP,20101013,073500,0.8811,0.8811,0.8809,0.8809
EURGBP,20101013,073600,0.8810,0.8810,0.8810,0.8810
EURGBP,20101013,073700,0.8811,0.8811,0.8809,0.8809
EURGBP,20101013,073800,0.8810,0.8810,0.8810,0.8810
EURGBP,20101013,073900,0.8810,0.8811,0.8810,0.8811
EURGBP,20101013,074000,0.8812,0.8812,0.8811,0.8811
EURGBP,20101013,074100,0.8811,0.8811,0.8811,0.8811
EURGBP,20101013,074200,0.8811,0.8811,0.8811,0.8811
EURGBP,20101013,074300,0.8810,0.8810,0.8809,0.8809
EURGBP,20101013,074400,0.8808,0.8808,0.8805,0.8805
EURGBP,20101013,074500,0.8806,0.8809,0.8806,0.8809
EURGBP,20101013,074600,0.8808,0.8810,0.8808,0.8810
EURGBP,20101013,074700,0.8809,0.8810,0.8809,0.8810
EURGBP,20101013,074800,0.8809,0.8810,0.8809,0.8810
EURGBP,20101013,074900,0.8811,0.8811,0.8811,0.8811
EURGBP,20101013,075000,0.8811,0.8811,0.8810,0.8810
EURGBP,20101013,075100,0.8810,0.8810,0.8810,0.8810
EURGBP,20101013,075200,0.8810,0.8811,0.8810,0.8811
EURGBP,20101013,075300,0.8810,0.8810,0.8808,0.8809
EURGBP,20101013,075400,0.8810,0.8810,0.8809,0.8809
EURGBP,20101013,075500,0.8810,0.8811,0.8810,0.8811
EURGBP,20101013,075600,0.8810,0.8811,0.8810,0.8810
EURGBP,20101013,075700,0.8810,0.8810,0.8809,0.8810
EURGBP,20101013,075800,0.8811,0.8811,0.8811,0.8811
EURGBP,20101013,075900,0.8811,0.8811,0.8811,0.8811
EURGBP,20101013,080000,0.8810,0.8812,0.8810,0.8812
EURGBP,20101013,080100,0.8813,0.8813,0.8812,0.8812
EURGBP,20101013,080200,0.8812,0.8812,0.8810,0.8810
EURGBP,20101013,080300,0.8811,0.8811,0.8810,0.8810
EURGBP,20101013,080400,0.8810,0.8812,0.8810,0.8811
EURGBP,20101013,080500,0.8810,0.8811,0.8809,0.8810
EURGBP,20101013,080600,0.8811,0.8811,0.8808,0.8808
EURGBP,20101013,080700,0.8807,0.8808,0.8807,0.8807
EURGBP,20101013,080800,0.8808,0.8808,0.8806,0.8807
EURGBP,20101013,080900,0.8806,0.8807,0.8805,0.8806
EURGBP,20101013,081000,0.8807,0.8811,0.8807,0.8811
EURGBP,20101013,081100,0.8810,0.8814,0.8810,0.8814
EURGBP,20101013,081200,0.8813,0.8814,0.8812,0.8813
EURGBP,20101013,081300,0.8814,0.8814,0.8813,0.8814
EURGBP,20101013,081400,0.8815,0.8815,0.8814,0.8815
EURGBP,20101013,081500,0.8814,0.8815,0.8814,0.8815
EURGBP,20101013,081600,0.8814,0.8815,0.8814,0.8814
EURGBP,20101013,081700,0.8813,0.8814,0.8813,0.8814
EURGBP,20101013,081800,0.8813,0.8813,0.8812,0.8813
EURGBP,20101013,081900,0.8812,0.8812,0.8810,0.8810
EURGBP,20101013,082000,0.8809,0.8809,0.8807,0.8808
EURGBP,20101013,082100,0.8809,0.8811,0.8809,0.8810
EURGBP,20101013,082200,0.8811,0.8813,0.8811,0.8812
EURGBP,20101013,082300,0.8811,0.8812,0.8811,0.8812
EURGBP,20101013,082400,0.8811,0.8812,0.8811,0.8812
EURGBP,20101013,082500,0.8811,0.8812,0.8810,0.8810
EURGBP,20101013,082600,0.8810,0.8810,0.8810,0.8810
EURGBP,20101013,082700,0.8809,0.8810,0.8807,0.8807
EURGBP,20101013,082800,0.8806,0.8807,0.8806,0.8807
EURGBP,20101013,082900,0.8807,0.8807,0.8806,0.8806
EURGBP,20101013,083000,0.8807,0.8807,0.8807,0.8807
EURGBP,20101013,083100,0.8807,0.8810,0.8807,0.8808
EURGBP,20101013,083200,0.8809,0.8809,0.8808,0.8809
EURGBP,20101013,083300,0.8808,0.8808,0.8808,0.8808
EURGBP,20101013,083400,0.8808,0.8808,0.8807,0.8808
EURGBP,20101013,083500,0.8807,0.8808,0.8807,0.8807
EURGBP,20101013,083600,0.8806,0.8806,0.8805,0.8806
EURGBP,20101013,083700,0.8805,0.8805,0.8805,0.8805
EURGBP,20101013,083800,0.8806,0.8806,0.8805,0.8805
EURGBP,20101013,083900,0.8804,0.8805,0.8804,0.8804
EURGBP,20101013,084000,0.8805,0.8805,0.8805,0.8805
EURGBP,20101013,084100,0.8806,0.8806,0.8803,0.8803
EURGBP,20101013,084200,0.8802,0.8802,0.8800,0.8800
EURGBP,20101013,084300,0.8801,0.8801,0.8798,0.8798
EURGBP,20101013,084400,0.8797,0.8799,0.8796,0.8799
EURGBP,20101013,084500,0.8800,0.8800,0.8795,0.8797
EURGBP,20101013,084600,0.8796,0.8797,0.8795,0.8796
EURGBP,20101013,084700,0.8797,0.8798,0.8797,0.8798
EURGBP,20101013,084800,0.8798,0.8799,0.8797,0.8799
EURGBP,20101013,084900,0.8800,0.8801,0.8799,0.8801
EURGBP,20101013,085000,0.8800,0.8805,0.8800,0.8805
EURGBP,20101013,085100,0.8804,0.8804,0.8803,0.8803
EURGBP,20101013,085200,0.8802,0.8803,0.8800,0.8801
EURGBP,20101013,085300,0.8800,0.8801,0.8799,0.8799
EURGBP,20101013,085400,0.8800,0.8803,0.8800,0.8802
EURGBP,20101013,085500,0.8803,0.8803,0.8799,0.8800
EURGBP,20101013,085600,0.8799,0.8801,0.8799,0.8799
EURGBP,20101013,085700,0.8800,0.8800,0.8799,0.8799
EURGBP,20101013,085800,0.8800,0.8800,0.8799,0.8799
EURGBP,20101013,085900,0.8799,0.8800,0.8799,0.8800
EURGBP,20101013,090000,0.8799,0.8800,0.8798,0.8799
EURGBP,20101013,090100,0.8800,0.8800,0.8799,0.8800
EURGBP,20101013,090200,0.8801,0.8801,0.8799,0.8800
EURGBP,20101013,090300,0.8801,0.8801,0.8800,0.8800
EURGBP,20101013,090400,0.8800,0.8801,0.8798,0.8798
EURGBP,20101013,090500,0.8799,0.8803,0.8799,0.8802
EURGBP,20101013,090600,0.8803,0.8805,0.8803,0.8804
EURGBP,20101013,090700,0.8805,0.8806,0.8804,0.8806
EURGBP,20101013,090800,0.8805,0.8806,0.8803,0.8804
EURGBP,20101013,090900,0.8803,0.8805,0.8803,0.8805
EURGBP,20101013,091000,0.8804,0.8804,0.8802,0.8802
EURGBP,20101013,091100,0.8803,0.8804,0.8803,0.8804
EURGBP,20101013,091200,0.8805,0.8805,0.8801,0.8801
EURGBP,20101013,091300,0.8800,0.8801,0.8800,0.8801
EURGBP,20101013,091400,0.8800,0.8802,0.8800,0.8801
EURGBP,20101013,091500,0.8802,0.8802,0.8801,0.8802
EURGBP,20101013,091600,0.8803,0.8804,0.8802,0.8802
EURGBP,20101013,091700,0.8801,0.8801,0.8800,0.8801
EURGBP,20101013,091800,0.8800,0.8801,0.8800,0.8800
EURGBP,20101013,091900,0.8801,0.8801,0.8800,0.8801
EURGBP,20101013,092000,0.8800,0.8800,0.8799,0.8800
EURGBP,20101013,092100,0.8799,0.8800,0.8798,0.8798
EURGBP,20101013,092200,0.8799,0.8802,0.8798,0.8802
EURGBP,20101013,092300,0.8801,0.8801,0.8800,0.8801
EURGBP,20101013,092400,0.8802,0.8802,0.8801,0.8801
EURGBP,20101013,092500,0.8802,0.8802,0.8801,0.8802
EURGBP,20101013,092600,0.8803,0.8806,0.8803,0.8806
EURGBP,20101013,092700,0.8807,0.8807,0.8806,0.8806
EURGBP,20101013,092800,0.8805,0.8806,0.8805,0.8806
EURGBP,20101013,092900,0.8805,0.8806,0.8803,0.8803
EURGBP,20101013,093000,0.8804,0.8805,0.8804,0.8805
EURGBP,20101013,093100,0.8804,0.8805,0.8804,0.8805
EURGBP,20101013,093200,0.8804,0.8805,0.8804,0.8805
EURGBP,20101013,093300,0.8804,0.8805,0.8802,0.8805
EURGBP,20101013,093400,0.8806,0.8806,0.8806,0.8806
EURGBP,20101013,093500,0.8805,0.8807,0.8803,0.8803
EURGBP,20101013,093600,0.8804,0.8808,0.8804,0.8806
EURGBP,20101013,093700,0.8807,0.8808,0.8807,0.8807
EURGBP,20101013,093800,0.8808,0.8808,0.8808,0.8808
EURGBP,20101013,093900,0.8809,0.8811,0.8808,0.8810
EURGBP,20101013,094000,0.8811,0.8811,0.8810,0.8811
EURGBP,20101013,094100,0.8810,0.8811,0.8810,0.8810
EURGBP,20101013,094200,0.8809,0.8809,0.8808,0.8808
EURGBP,20101013,094300,0.8807,0.8808,0.8807,0.8807
EURGBP,20101013,094400,0.8808,0.8811,0.8808,0.8811
EURGBP,20101013,094500,0.8810,0.8811,0.8810,0.8811
EURGBP,20101013,094600,0.8810,0.8811,0.8810,0.8810
EURGBP,20101013,094700,0.8811,0.8812,0.8810,0.8811
EURGBP,20101013,094800,0.8812,0.8814,0.8812,0.8814
EURGBP,20101013,094900,0.8815,0.8816,0.8814,0.8814
EURGBP,20101013,095000,0.8813,0.8813,0.8811,0.8811
EURGBP,20101013,095100,0.8810,0.8811,0.8810,0.8811
EURGBP,20101013,095200,0.8810,0.8810,0.8809,0.8809
EURGBP,20101013,095300,0.8809,0.8809,0.8809,0.8809
EURGBP,20101013,095400,0.8810,0.8810,0.8808,0.8809
EURGBP,20101013,095500,0.8810,0.8810,0.8809,0.8810
EURGBP,20101013,095600,0.8809,0.8809,0.8808,0.8808
EURGBP,20101013,095700,0.8808,0.8808,0.8807,0.8808
EURGBP,20101013,095800,0.8807,0.8810,0.8807,0.8808
EURGBP,20101013,095900,0.8809,0.8812,0.8809,0.8811
EURGBP,20101013,100000,0.8812,0.8812,0.8811,0.8812
EURGBP,20101013,100100,0.8811,0.8812,0.8809,0.8809
EURGBP,20101013,100200,0.8808,0.8812,0.8808,0.8812
EURGBP,20101013,100300,0.8811,0.8812,0.8809,0.8809
EURGBP,20101013,100400,0.8808,0.8809,0.8808,0.8809
EURGBP,20101013,100500,0.8808,0.8809,0.8808,0.8809
EURGBP,20101013,100600,0.8810,0.8810,0.8808,0.8808
EURGBP,20101013,100700,0.8809,0.8809,0.8807,0.8807
EURGBP,20101013,100800,0.8808,0.8808,0.8806,0.8807
EURGBP,20101013,100900,0.8806,0.8807,0.8806,0.8807
EURGBP,20101013,101000,0.8807,0.8809,0.8806,0.8807
EURGBP,20101013,101100,0.8808,0.8809,0.8807,0.8808
EURGBP,20101013,101200,0.8809,0.8809,0.8809,0.8809
EURGBP,20101013,101300,0.8810,0.8810,0.8807,0.8809
EURGBP,20101013,101400,0.8808,0.8808,0.8806,0.8808
EURGBP,20101013,101500,0.8809,0.8810,0.8809,0.8809
EURGBP,20101013,101600,0.8808,0.8810,0.8808,0.8810
EURGBP,20101013,101700,0.8810,0.8810,0.8810,0.8810
EURGBP,20101013,101800,0.8809,0.8810,0.8809,0.8809
EURGBP,20101013,101900,0.8808,0.8808,0.8808,0.8808
EURGBP,20101013,102000,0.8809,0.8809,0.8808,0.8808
EURGBP,20101013,102100,0.8808,0.8808,0.8808,0.8808
EURGBP,20101013,102200,0.8808,0.8809,0.8807,0.8809
EURGBP,20101013,102300,0.8810,0.8812,0.8809,0.8810
EURGBP,20101013,102400,0.8809,0.8809,0.8807,0.8808
EURGBP,20101013,102500,0.8807,0.8810,0.8807,0.8809
EURGBP,20101013,102600,0.8808,0.8810,0.8808,0.8810
EURGBP,20101013,102700,0.8810,0.8810,0.8809,0.8809
EURGBP,20101013,102800,0.8808,0.8809,0.8807,0.8809
EURGBP,20101013,102900,0.8808,0.8809,0.8808,0.8808
EURGBP,20101013,103000,0.8809,0.8809,0.8808,0.8809
EURGBP,20101013,103100,0.8810,0.8811,0.8808,0.8808
EURGBP,20101013,103200,0.8809,0.8812,0.8809,0.8811
EURGBP,20101013,103300,0.8810,0.8812,0.8810,0.8812
EURGBP,20101013,103400,0.8811,0.8811,0.8810,0.8811
EURGBP,20101013,103500,0.8811,0.8811,0.8811,0.8811
EURGBP,20101013,103600,0.8810,0.8811,0.8810,0.8810
EURGBP,20101013,103700,0.8809,0.8810,0.8809,0.8810
EURGBP,20101013,103800,0.8809,0.8811,0.8809,0.8811
EURGBP,20101013,103900,0.8810,0.8811,0.8809,0.8811
EURGBP,20101013,104000,0.8810,0.8810,0.8808,0.8808
EURGBP,20101013,104100,0.8809,0.8809,0.8808,0.8808
EURGBP,20101013,104200,0.8808,0.8808,0.8807,0.8807
EURGBP,20101013,104300,0.8808,0.8808,0.8807,0.8807
EURGBP,20101013,104400,0.8807,0.8807,0.8807,0.8807
EURGBP,20101013,104500,0.8806,0.8807,0.8806,0.8807
EURGBP,20101013,104600,0.8806,0.8807,0.8806,0.8807
EURGBP,20101013,104700,0.8808,0.8808,0.8807,0.8807
EURGBP,20101013,104800,0.8808,0.8808,0.8808,0.8808
EURGBP,20101013,104900,0.8808,0.8808,0.8807,0.8807
EURGBP,20101013,105000,0.8808,0.8808,0.8806,0.8806
EURGBP,20101013,105100,0.8807,0.8807,0.8806,0.8806
EURGBP,20101013,105200,0.8807,0.8807,0.8805,0.8805
EURGBP,20101013,105300,0.8806,0.8806,0.8804,0.8805
EURGBP,20101013,105400,0.8804,0.8805,0.8804,0.8804
EURGBP,20101013,105500,0.8805,0.8805,0.8804,0.8804
EURGBP,20101013,105600,0.8803,0.8804,0.8802,0.8802
EURGBP,20101013,105700,0.8803,0.8803,0.8801,0.8802
EURGBP,20101013,105800,0.8801,0.8802,0.8800,0.8802
EURGBP,20101013,105900,0.8801,0.8802,0.8800,0.8801
EURGBP,20101013,110000,0.8802,0.8804,0.8802,0.8803
EURGBP,20101013,110100,0.8804,0.8808,0.8804,0.8807
EURGBP,20101013,110200,0.8808,0.8810,0.8808,0.8809
EURGBP,20101013,110300,0.8808,0.8812,0.8808,0.8811
EURGBP,20101013,110400,0.8812,0.8814,0.8811,0.8814
EURGBP,20101013,110500,0.8813,0.8817,0.8812,0.8817
EURGBP,20101013,110600,0.8818,0.8819,0.8817,0.8818
EURGBP,20101013,110700,0.8819,0.8819,0.8818,0.8818
EURGBP,20101013,110800,0.8819,0.8820,0.8819,0.8819
EURGBP,20101013,110900,0.8818,0.8819,0.8818,0.8818
EURGBP,20101013,111000,0.8819,0.8821,0.8818,0.8821
EURGBP,20101013,111100,0.8820,0.8821,0.8818,0.8820
EURGBP,20101013,111200,0.8819,0.8821,0.8819,0.8819
EURGBP,20101013,111300,0.8820,0.8820,0.8819,0.8819
EURGBP,20101013,111400,0.8818,0.8820,0.8818,0.8820
EURGBP,20101013,111500,0.8821,0.8821,0.8819,0.8820
EURGBP,20101013,111600,0.8819,0.8821,0.8819,0.8821
EURGBP,20101013,111700,0.8822,0.8823,0.8821,0.8823
EURGBP,20101013,111800,0.8822,0.8822,0.8821,0.8822
EURGBP,20101013,111900,0.8823,0.8824,0.8823,0.8824
EURGBP,20101013,112000,0.8825,0.8825,0.8823,0.8823
EURGBP,20101013,112100,0.8824,0.8824,0.8823,0.8823
EURGBP,20101013,112200,0.8824,0.8824,0.8822,0.8822
EURGBP,20101013,112300,0.8821,0.8822,0.8820,0.8822
EURGBP,20101013,112400,0.8821,0.8821,0.8821,0.8821
EURGBP,20101013,112500,0.8822,0.8824,0.8822,0.8824
EURGBP,20101013,112600,0.8824,0.8824,0.8824,0.8824
EURGBP,20101013,112700,0.8825,0.8826,0.8825,0.8825
EURGBP,20101013,112800,0.8824,0.8825,0.8823,0.8823
EURGBP,20101013,112900,0.8822,0.8822,0.8822,0.8822
EURGBP,20101013,113000,0.8822,0.8823,0.8821,0.8823
EURGBP,20101013,113100,0.8822,0.8823,0.8822,0.8822
EURGBP,20101013,113200,0.8823,0.8823,0.8822,0.8822
EURGBP,20101013,113300,0.8821,0.8822,0.8821,0.8821
EURGBP,20101013,113400,0.8822,0.8822,0.8821,0.8821
EURGBP,20101013,113500,0.8822,0.8822,0.8820,0.8820
EURGBP,20101013,113600,0.8821,0.8821,0.8820,0.8820
EURGBP,20101013,113700,0.8821,0.8821,0.8819,0.8820
EURGBP,20101013,113800,0.8820,0.8821,0.8819,0.8819
EURGBP,20101013,113900,0.8819,0.8819,0.8819,0.8819
EURGBP,20101013,114000,0.8818,0.8818,0.8816,0.8816
EURGBP,20101013,114100,0.8815,0.8817,0.8815,0.8817
EURGBP,20101013,114200,0.8818,0.8818,0.8815,0.8816
EURGBP,20101013,114300,0.8815,0.8818,0.8815,0.8818
EURGBP,20101013,114400,0.8819,0.8819,0.8818,0.8818
EURGBP,20101013,114500,0.8819,0.8819,0.8818,0.8818
EURGBP,20101013,114600,0.8819,0.8819,0.8818,0.8818
EURGBP,20101013,114700,0.8817,0.8818,0.8817,0.8818
EURGBP,20101013,114800,0.8817,0.8817,0.8815,0.8815
EURGBP,20101013,114900,0.8814,0.8816,0.8814,0.8815
EURGBP,20101013,115000,0.8816,0.8816,0.8815,0.8816
EURGBP,20101013,115100,0.8815,0.8816,0.8815,0.8815
EURGBP,20101013,115200,0.8816,0.8817,0.8815,0.8815
EURGBP,20101013,115300,0.8816,0.8816,0.8815,0.8815
EURGBP,20101013,115400,0.8815,0.8815,0.8815,0.8815
EURGBP,20101013,115500,0.8816,0.8816,0.8816,0.8816
EURGBP,20101013,115600,0.8816,0.8816,0.8814,0.8814
EURGBP,20101013,115700,0.8815,0.8815,0.8814,0.8814
EURGBP,20101013,115800,0.8815,0.8815,0.8814,0.8814
EURGBP,20101013,115900,0.8813,0.8814,0.8812,0.8813
EURGBP,20101013,120000,0.8812,0.8813,0.8812,0.8813
EURGBP,20101013,120100,0.8814,0.8816,0.8813,0.8816
EURGBP,20101013,120200,0.8817,0.8818,0.8817,0.8817
EURGBP,20101013,120300,0.8816,0.8818,0.8816,0.8817
EURGBP,20101013,120400,0.8818,0.8818,0.8816,0.8816
EURGBP,20101013,120500,0.8817,0.8819,0.8817,0.8818
EURGBP,20101013,120600,0.8817,0.8818,0.8817,0.8817
EURGBP,20101013,120700,0.8818,0.8819,0.8818,0.8818
EURGBP,20101013,120800,0.8817,0.8818,0.8817,0.8818
EURGBP,20101013,120900,0.8817,0.8817,0.8815,0.8817
EURGBP,20101013,121000,0.8816,0.8818,0.8815,0.8817
EURGBP,20101013,121100,0.8818,0.8818,0.8817,0.8817
EURGBP,20101013,121200,0.8816,0.8816,0.8815,0.8815
EURGBP,20101013,121300,0.8815,0.8815,0.8814,0.8814
EURGBP,20101013,121400,0.8815,0.8816,0.8814,0.8815
EURGBP,20101013,121500,0.8816,0.8817,0.8816,0.8816
EURGBP,20101013,121600,0.8816,0.8816,0.8815,0.8815
EURGBP,20101013,121700,0.8816,0.8816,0.8815,0.8816
EURGBP,20101013,121800,0.8817,0.8818,0.8817,0.8818
EURGBP,20101013,121900,0.8817,0.8817,0.8817,0.8817
EURGBP,20101013,122000,0.8817,0.8817,0.8817,0.8817
EURGBP,20101013,122100,0.8817,0.8817,0.8817,0.8817
EURGBP,20101013,122200,0.8817,0.8817,0.8817,0.8817
EURGBP,20101013,122300,0.8816,0.8816,0.8814,0.8814
EURGBP,20101013,122400,0.8815,0.8816,0.8815,0.8816
EURGBP,20101013,122500,0.8815,0.8817,0.8815,0.8817
EURGBP,20101013,122600,0.8818,0.8819,0.8818,0.8819
EURGBP,20101013,122700,0.8819,0.8819,0.8819,0.8819
EURGBP,20101013,122800,0.8818,0.8819,0.8818,0.8819
EURGBP,20101013,122900,0.8819,0.8819,0.8818,0.8818
EURGBP,20101013,123000,0.8819,0.8819,0.8819,0.8819
EURGBP,20101013,123100,0.8820,0.8820,0.8819,0.8820
EURGBP,20101013,123200,0.8819,0.8819,0.8818,0.8818
EURGBP,20101013,123300,0.8818,0.8818,0.8818,0.8818
EURGBP,20101013,123400,0.8817,0.8817,0.8817,0.8817
EURGBP,20101013,123500,0.8816,0.8816,0.8814,0.8815
EURGBP,20101013,123600,0.8815,0.8815,0.8815,0.8815
EURGBP,20101013,123700,0.8816,0.8816,0.8814,0.8815
EURGBP,20101013,123800,0.8814,0.8814,0.8813,0.8813
EURGBP,20101013,123900,0.8814,0.8815,0.8814,0.8814
EURGBP,20101013,124000,0.8815,0.8815,0.8814,0.8815
EURGBP,20101013,124100,0.8815,0.8815,0.8813,0.8813
EURGBP,20101013,124200,0.8812,0.8812,0.8810,0.8811
EURGBP,20101013,124300,0.8812,0.8814,0.8811,0.8814
EURGBP,20101013,124400,0.8815,0.8815,0.8813,0.8813
EURGBP,20101013,124500,0.8814,0.8814,0.8813,0.8813
EURGBP,20101013,124600,0.8813,0.8814,0.8813,0.8814
EURGBP,20101013,124700,0.8815,0.8815,0.8814,0.8814
EURGBP,20101013,124800,0.8815,0.8815,0.8814,0.8814
EURGBP,20101013,124900,0.8815,0.8815,0.8814,0.8815
EURGBP,20101013,125000,0.8815,0.8815,0.8815,0.8815
EURGBP,20101013,125100,0.8815,0.8815,0.8815,0.8815
EURGBP,20101013,125200,0.8814,0.8815,0.8814,0.8814
EURGBP,20101013,125300,0.8815,0.8815,0.8815,0.8815
EURGBP,20101013,125400,0.8815,0.8816,0.8815,0.8816
EURGBP,20101013,125500,0.8817,0.8817,0.8816,0.8816
EURGBP,20101013,125600,0.8815,0.8816,0.8815,0.8816
EURGBP,20101013,125700,0.8817,0.8817,0.8816,0.8816
EURGBP,20101013,125800,0.8816,0.8816,0.8816,0.8816
EURGBP,20101013,125900,0.8817,0.8817,0.8816,0.8817
EURGBP,20101013,130000,0.8816,0.8817,0.8816,0.8817
EURGBP,20101013,130100,0.8816,0.8817,0.8814,0.8814
EURGBP,20101013,130200,0.8813,0.8813,0.8812,0.8813
EURGBP,20101013,130300,0.8812,0.8815,0.8812,0.8814
EURGBP,20101013,130400,0.8815,0.8816,0.8815,0.8815
EURGBP,20101013,130500,0.8816,0.8816,0.8816,0.8816
EURGBP,20101013,130600,0.8816,0.8817,0.8816,0.8817
EURGBP,20101013,130700,0.8816,0.8817,0.8816,0.8817
EURGBP,20101013,130800,0.8816,0.8816,0.8814,0.8814
EURGBP,20101013,130900,0.8813,0.8813,0.8812,0.8813
EURGBP,20101013,131000,0.8812,0.8814,0.8812,0.8814
EURGBP,20101013,131100,0.8813,0.8813,0.8812,0.8813
EURGBP,20101013,131200,0.8814,0.8814,0.8812,0.8813
EURGBP,20101013,131300,0.8812,0.8812,0.8812,0.8812
EURGBP,20101013,131400,0.8812,0.8812,0.8812,0.8812
EURGBP,20101013,131500,0.8813,0.8813,0.8812,0.8812
EURGBP,20101013,131600,0.8813,0.8813,0.8812,0.8812
EURGBP,20101013,131700,0.8811,0.8812,0.8811,0.8812
EURGBP,20101013,131800,0.8812,0.8814,0.8812,0.8813
EURGBP,20101013,131900,0.8814,0.8817,0.8814,0.8817
EURGBP,20101013,132000,0.8816,0.8816,0.8816,0.8816
EURGBP,20101013,132100,0.8817,0.8818,0.8816,0.8817
EURGBP,20101013,132200,0.8818,0.8818,0.8816,0.8816
EURGBP,20101013,132300,0.8817,0.8817,0.8816,0.8816
EURGBP,20101013,132400,0.8817,0.8817,0.8816,0.8816
EURGBP,20101013,132500,0.8816,0.8816,0.8816,0.8816
EURGBP,20101013,132600,0.8815,0.8815,0.8815,0.8815
EURGBP,20101013,132700,0.8816,0.8816,0.8816,0.8816
EURGBP,20101013,132800,0.8815,0.8816,0.8815,0.8816
EURGBP,20101013,132900,0.8817,0.8817,0.8817,0.8817
EURGBP,20101013,133000,0.8817,0.8817,0.8816,0.8816
EURGBP,20101013,133100,0.8817,0.8817,0.8816,0.8817
EURGBP,20101013,133200,0.8817,0.8817,0.8817,0.8817
EURGBP,20101013,133300,0.8817,0.8818,0.8817,0.8818
EURGBP,20101013,133400,0.8817,0.8818,0.8817,0.8818
EURGBP,20101013,133500,0.8818,0.8819,0.8818,0.8819
EURGBP,20101013,133600,0.8818,0.8818,0.8818,0.8818
EURGBP,20101013,133700,0.8819,0.8819,0.8818,0.8818
EURGBP,20101013,133800,0.8819,0.8819,0.8819,0.8819
EURGBP,20101013,133900,0.8818,0.8819,0.8818,0.8818
EURGBP,20101013,134000,0.8818,0.8818,0.8818,0.8818
EURGBP,20101013,134100,0.8819,0.8819,0.8817,0.8818
EURGBP,20101013,134200,0.8818,0.8818,0.8818,0.8818
EURGBP,20101013,134300,0.8817,0.8817,0.8817,0.8817
EURGBP,20101013,134400,0.8817,0.8817,0.8816,0.8816
EURGBP,20101013,134500,0.8816,0.8817,0.8816,0.8817
EURGBP,20101013,134600,0.8818,0.8818,0.8817,0.8817
EURGBP,20101013,134700,0.8818,0.8818,0.8818,0.8818
EURGBP,20101013,134800,0.8817,0.8817,0.8816,0.8817
EURGBP,20101013,134900,0.8817,0.8817,0.8817,0.8817
EURGBP,20101013,135000,0.8818,0.8818,0.8818,0.8818
EURGBP,20101013,135100,0.8817,0.8818,0.8817,0.8817
EURGBP,20101013,135200,0.8817,0.8817,0.8816,0.8816
EURGBP,20101013,135300,0.8817,0.8817,0.8816,0.8816
EURGBP,20101013,135400,0.8816,0.8816,0.8816,0.8816
EURGBP,20101013,135500,0.8815,0.8815,0.8815,0.8815
EURGBP,20101013,135600,0.8815,0.8816,0.8815,0.8815
EURGBP,20101013,135700,0.8815,0.8815,0.8814,0.8814
EURGBP,20101013,135800,0.8815,0.8815,0.8813,0.8813
EURGBP,20101013,135900,0.8814,0.8815,0.8813,0.8815
EURGBP,20101013,140000,0.8814,0.8814,0.8813,0.8814
EURGBP,20101013,140100,0.8813,0.8814,0.8812,0.8812
EURGBP,20101013,140200,0.8812,0.8812,0.8812,0.8812
EURGBP,20101013,140300,0.8811,0.8812,0.8810,0.8811
EURGBP,20101013,140400,0.8810,0.8810,0.8807,0.8808
EURGBP,20101013,140500,0.8807,0.8808,0.8807,0.8807
EURGBP,20101013,140600,0.8806,0.8806,0.8803,0.8803
EURGBP,20101013,140700,0.8804,0.8805,0.8804,0.8804
EURGBP,20101013,140800,0.8805,0.8805,0.8804,0.8804
EURGBP,20101013,140900,0.8805,0.8805,0.8805,0.8805
EURGBP,20101013,141000,0.8806,0.8807,0.8806,0.8806
EURGBP,20101013,141100,0.8807,0.8807,0.8806,0.8806
EURGBP,20101013,141200,0.8807,0.8808,0.8807,0.8808
EURGBP,20101013,141300,0.8808,0.8808,0.8808,0.8808
EURGBP,20101013,141400,0.8809,0.8809,0.8807,0.8808
EURGBP,20101013,141500,0.8809,0.8810,0.8808,0.8809
EURGBP,20101013,141600,0.8810,0.8811,0.8809,0.8810
EURGBP,20101013,141700,0.8811,0.8811,0.8809,0.8809
EURGBP,20101013,141800,0.8810,0.8810,0.8808,0.8808
EURGBP,20101013,141900,0.8809,0.8809,0.8808,0.8808
EURGBP,20101013,142000,0.8809,0.8809,0.8808,0.8808
EURGBP,20101013,142100,0.8807,0.8808,0.8807,0.8808
EURGBP,20101013,142200,0.8809,0.8809,0.8808,0.8809
EURGBP,20101013,142300,0.8810,0.8811,0.8809,0.8811
EURGBP,20101013,142400,0.8810,0.8811,0.8810,0.8811
EURGBP,20101013,142500,0.8812,0.8812,0.8810,0.8810
EURGBP,20101013,142600,0.8811,0.8811,0.8810,0.8811
EURGBP,20101013,142700,0.8810,0.8811,0.8810,0.8810
EURGBP,20101013,142800,0.8811,0.8811,0.8810,0.8811
EURGBP,20101013,142900,0.8810,0.8812,0.8810,0.8812
EURGBP,20101013,143000,0.8811,0.8813,0.8811,0.8811
EURGBP,20101013,143100,0.8812,0.8812,0.8811,0.8812
EURGBP,20101013,143200,0.8813,0.8814,0.8812,0.8812
EURGBP,20101013,143300,0.8811,0.8811,0.8811,0.8811
EURGBP,20101013,143400,0.8811,0.8811,0.8810,0.8810
EURGBP,20101013,143500,0.8809,0.8810,0.8809,0.8810
EURGBP,20101013,143600,0.8811,0.8811,0.8810,0.8810
EURGBP,20101013,143700,0.8811,0.8813,0.8811,0.8812
EURGBP,20101013,143800,0.8811,0.8811,0.8811,0.8811
EURGBP,20101013,143900,0.8812,0.8812,0.8810,0.8812
EURGBP,20101013,144000,0.8811,0.8812,0.8811,0.8812
EURGBP,20101013,144100,0.8811,0.8812,0.8811,0.8812
EURGBP,20101013,144200,0.8813,0.8813,0.8813,0.8813
EURGBP,20101013,144300,0.8813,0.8814,0.8812,0.8812
EURGBP,20101013,144400,0.8811,0.8812,0.8811,0.8812
EURGBP,20101013,144500,0.8811,0.8812,0.8811,0.8811
EURGBP,20101013,144600,0.8812,0.8812,0.8811,0.8811
EURGBP,20101013,144700,0.8810,0.8811,0.8810,0.8810
EURGBP,20101013,144800,0.8811,0.8811,0.8809,0.8810
EURGBP,20101013,144900,0.8809,0.8811,0.8809,0.8810
EURGBP,20101013,145000,0.8811,0.8811,0.8810,0.8810
EURGBP,20101013,145100,0.8811,0.8811,0.8810,0.8811
EURGBP,20101013,145200,0.8810,0.8810,0.8808,0.8809
EURGBP,20101013,145300,0.8810,0.8810,0.8809,0.8809
EURGBP,20101013,145400,0.8810,0.8810,0.8809,0.8810
EURGBP,20101013,145500,0.8809,0.8810,0.8809,0.8810
EURGBP,20101013,145600,0.8811,0.8811,0.8810,0.8810
EURGBP,20101013,145700,0.8810,0.8810,0.8809,0.8810
EURGBP,20101013,145800,0.8809,0.8809,0.8809,0.8809
EURGBP,20101013,145900,0.8808,0.8809,0.8808,0.8809
EURGBP,20101013,150000,0.8810,0.8812,0.8810,0.8812
EURGBP,20101013,150100,0.8813,0.8813,0.8812,0.8813
EURGBP,20101013,150200,0.8812,0.8813,0.8811,0.8811
EURGBP,20101013,150300,0.8812,0.8812,0.8810,0.8812
EURGBP,20101013,150400,0.8811,0.8813,0.8803,0.8803
EURGBP,20101013,150500,0.8804,0.8806,0.8804,0.8806
EURGBP,20101013,150600,0.8807,0.8807,0.8805,0.8805
EURGBP,20101013,150700,0.8806,0.8807,0.8806,0.8807
EURGBP,20101013,150800,0.8808,0.8808,0.8806,0.8807
EURGBP,20101013,150900,0.8808,0.8808,0.8806,0.8808
EURGBP,20101013,151000,0.8809,0.8809,0.8804,0.8805
EURGBP,20101013,151100,0.8806,0.8806,0.8805,0.8806
EURGBP,20101013,151200,0.8805,0.8807,0.8805,0.8806
EURGBP,20101013,151300,0.8805,0.8806,0.8805,0.8806
EURGBP,20101013,151400,0.8807,0.8807,0.8806,0.8806
EURGBP,20101013,151500,0.8805,0.8805,0.8804,0.8804
EURGBP,20101013,151600,0.8805,0.8805,0.8803,0.8804
EURGBP,20101013,151700,0.8803,0.8805,0.8803,0.8803
EURGBP,20101013,151800,0.8802,0.8802,0.8797,0.8799
EURGBP,20101013,151900,0.8800,0.8802,0.8799,0.8802
EURGBP,20101013,152000,0.8801,0.8802,0.8800,0.8800
EURGBP,20101013,152100,0.8801,0.8801,0.8800,0.8801
EURGBP,20101013,152200,0.8801,0.8801,0.8801,0.8801
EURGBP,20101013,152300,0.8802,0.8803,0.8802,0.8802
EURGBP,20101013,152400,0.8803,0.8803,0.8801,0.8802
EURGBP,20101013,152500,0.8801,0.8802,0.8801,0.8802
EURGBP,20101013,152600,0.8803,0.8803,0.8802,0.8803
EURGBP,20101013,152700,0.8804,0.8804,0.8802,0.8802
EURGBP,20101013,152800,0.8803,0.8803,0.8801,0.8801
EURGBP,20101013,152900,0.8802,0.8803,0.8801,0.8803
EURGBP,20101013,153000,0.8802,0.8803,0.8802,0.8802
EURGBP,20101013,153100,0.8802,0.8803,0.8802,0.8802
EURGBP,20101013,153200,0.8803,0.8804,0.8803,0.8804
EURGBP,20101013,153300,0.8803,0.8805,0.8803,0.8805
EURGBP,20101013,153400,0.8804,0.8806,0.8804,0.8805
EURGBP,20101013,153500,0.8806,0.8807,0.8805,0.8807
EURGBP,20101013,153600,0.8806,0.8807,0.8805,0.8806
EURGBP,20101013,153700,0.8807,0.8808,0.8807,0.8808
EURGBP,20101013,153800,0.8809,0.8809,0.8807,0.8807
EURGBP,20101013,153900,0.8807,0.8807,0.8806,0.8806
EURGBP,20101013,154000,0.8807,0.8807,0.8805,0.8806
EURGBP,20101013,154100,0.8805,0.8807,0.8805,0.8806
EURGBP,20101013,154200,0.8805,0.8806,0.8805,0.8806
EURGBP,20101013,154300,0.8805,0.8806,0.8805,0.8806
EURGBP,20101013,154400,0.8807,0.8808,0.8806,0.8807
EURGBP,20101013,154500,0.8806,0.8809,0.8806,0.8809
EURGBP,20101013,154600,0.8808,0.8810,0.8808,0.8809
EURGBP,20101013,154700,0.8808,0.8809,0.8808,0.8809
EURGBP,20101013,154800,0.8808,0.8809,0.8807,0.8807
EURGBP,20101013,154900,0.8808,0.8809,0.8807,0.8808
EURGBP,20101013,155000,0.8807,0.8808,0.8807,0.8808
EURGBP,20101013,155100,0.8807,0.8807,0.8801,0.8801
EURGBP,20101013,155200,0.8802,0.8802,0.8798,0.8799
EURGBP,20101013,155300,0.8800,0.8804,0.8800,0.8804
EURGBP,20101013,155400,0.8803,0.8804,0.8801,0.8801
EURGBP,20101013,155500,0.8802,0.8802,0.8801,0.8801
EURGBP,20101013,155600,0.8800,0.8800,0.8798,0.8800
EURGBP,20101013,155700,0.8801,0.8802,0.8801,0.8802
EURGBP,20101013,155800,0.8801,0.8802,0.8801,0.8802
EURGBP,20101013,155900,0.8801,0.8801,0.8799,0.8799
EURGBP,20101013,160000,0.8800,0.8800,0.8796,0.8797
EURGBP,20101013,160100,0.8798,0.8802,0.8797,0.8802
EURGBP,20101013,160200,0.8803,0.8804,0.8802,0.8803
EURGBP,20101013,160300,0.8802,0.8805,0.8802,0.8804
EURGBP,20101013,160400,0.8805,0.8806,0.8804,0.8804
EURGBP,20101013,160500,0.8805,0.8808,0.8805,0.8806
EURGBP,20101013,160600,0.8805,0.8807,0.8805,0.8805
EURGBP,20101013,160700,0.8804,0.8804,0.8802,0.8803
EURGBP,20101013,160800,0.8804,0.8805,0.8802,0.8805
EURGBP,20101013,160900,0.8804,0.8804,0.8803,0.8803
EURGBP,20101013,161000,0.8804,0.8804,0.8802,0.8803
EURGBP,20101013,161100,0.8804,0.8804,0.8802,0.8802
EURGBP,20101013,161200,0.8803,0.8803,0.8801,0.8802
EURGBP,20101013,161300,0.8801,0.8801,0.8800,0.8800
EURGBP,20101013,161400,0.8801,0.8801,0.8798,0.8798
EURGBP,20101013,161500,0.8797,0.8797,0.8794,0.8794
EURGBP,20101013,161600,0.8793,0.8793,0.8791,0.8791
EURGBP,20101013,161700,0.8792,0.8794,0.8791,0.8794
EURGBP,20101013,161800,0.8793,0.8794,0.8792,0.8792
EURGBP,20101013,161900,0.8793,0.8793,0.8792,0.8793
EURGBP,20101013,162000,0.8794,0.8794,0.8793,0.8794
EURGBP,20101013,162100,0.8793,0.8793,0.8792,0.8792
EURGBP,20101013,162200,0.8791,0.8793,0.8791,0.8793
EURGBP,20101013,162300,0.8792,0.8792,0.8791,0.8792
EURGBP,20101013,162400,0.8793,0.8793,0.8791,0.8792
EURGBP,20101013,162500,0.8793,0.8793,0.8792,0.8793
EURGBP,20101013,162600,0.8792,0.8793,0.8792,0.8793
EURGBP,20101013,162700,0.8794,0.8794,0.8793,0.8793
EURGBP,20101013,162800,0.8793,0.8793,0.8793,0.8793
EURGBP,20101013,162900,0.8794,0.8794,0.8793,0.8794
EURGBP,20101013,163000,0.8794,0.8794,0.8794,0.8794
EURGBP,20101013,163100,0.8795,0.8795,0.8794,0.8794
EURGBP,20101013,163200,0.8795,0.8797,0.8795,0.8796
EURGBP,20101013,163300,0.8795,0.8797,0.8795,0.8797
EURGBP,20101013,163400,0.8796,0.8797,0.8796,0.8796
EURGBP,20101013,163500,0.8795,0.8796,0.8795,0.8796
EURGBP,20101013,163600,0.8795,0.8795,0.8795,0.8795
EURGBP,20101013,163700,0.8796,0.8798,0.8795,0.8798
EURGBP,20101013,163800,0.8799,0.8799,0.8798,0.8799
EURGBP,20101013,163900,0.8800,0.8800,0.8799,0.8800
EURGBP,20101013,164000,0.8799,0.8799,0.8798,0.8798
EURGBP,20101013,164100,0.8799,0.8799,0.8798,0.8799
EURGBP,20101013,164200,0.8798,0.8798,0.8794,0.8795
EURGBP,20101013,164300,0.8796,0.8797,0.8796,0.8797
EURGBP,20101013,164400,0.8798,0.8798,0.8797,0.8798
EURGBP,20101013,164500,0.8797,0.8798,0.8797,0.8798
EURGBP,20101013,164600,0.8798,0.8799,0.8798,0.8798
EURGBP,20101013,164700,0.8799,0.8799,0.8798,0.8799
EURGBP,20101013,164800,0.8800,0.8800,0.8800,0.8800
EURGBP,20101013,164900,0.8800,0.8800,0.8800,0.8800
EURGBP,20101013,165000,0.8800,0.8802,0.8800,0.8802
EURGBP,20101013,165100,0.8801,0.8801,0.8801,0.8801
EURGBP,20101013,165200,0.8800,0.8802,0.8800,0.8802
EURGBP,20101013,165300,0.8803,0.8807,0.8802,0.8807
EURGBP,20101013,165400,0.8808,0.8808,0.8807,0.8808
EURGBP,20101013,165500,0.8807,0.8808,0.8807,0.8808
EURGBP,20101013,165600,0.8807,0.8808,0.8807,0.8808
EURGBP,20101013,165700,0.8809,0.8809,0.8807,0.8807
EURGBP,20101013,165800,0.8808,0.8808,0.8807,0.8807
EURGBP,20101013,165900,0.8808,0.8809,0.8808,0.8809
EURGBP,20101013,170000,0.8808,0.8813,0.8808,0.8813
EURGBP,20101013,170100,0.8812,0.8812,0.8809,0.8810
EURGBP,20101013,170200,0.8809,0.8812,0.8809,0.8812
EURGBP,20101013,170300,0.8811,0.8816,0.8811,0.8816
EURGBP,20101013,170400,0.8815,0.8817,0.8814,0.8817
EURGBP,20101013,170500,0.8818,0.8819,0.8817,0.8817
EURGBP,20101013,170600,0.8818,0.8823,0.8817,0.8823
EURGBP,20101013,170700,0.8822,0.8824,0.8822,0.8822
EURGBP,20101013,170800,0.8823,0.8825,0.8823,0.8825
EURGBP,20101013,170900,0.8827,0.8828,0.8824,0.8824
EURGBP,20101013,171000,0.8823,0.8824,0.8822,0.8824
EURGBP,20101013,171100,0.8823,0.8824,0.8822,0.8824
EURGBP,20101013,171200,0.8823,0.8824,0.8822,0.8824
EURGBP,20101013,171300,0.8823,0.8823,0.8822,0.8823
EURGBP,20101013,171400,0.8822,0.8822,0.8820,0.8820
EURGBP,20101013,171500,0.8821,0.8823,0.8821,0.8821
EURGBP,20101013,171600,0.8820,0.8820,0.8819,0.8819
EURGBP,20101013,171700,0.8820,0.8820,0.8818,0.8820
EURGBP,20101013,171800,0.8819,0.8820,0.8819,0.8820
EURGBP,20101013,171900,0.8820,0.8820,0.8820,0.8820
EURGBP,20101013,172000,0.8821,0.8822,0.8821,0.8822
EURGBP,20101013,172100,0.8821,0.8821,0.8820,0.8820
EURGBP,20101013,172200,0.8820,0.8821,0.8820,0.8821
EURGBP,20101013,172300,0.8820,0.8820,0.8819,0.8819
EURGBP,20101013,172400,0.8818,0.8819,0.8818,0.8819
EURGBP,20101013,172500,0.8820,0.8822,0.8820,0.8822
EURGBP,20101013,172600,0.8821,0.8821,0.8820,0.8820
EURGBP,20101013,172700,0.8821,0.8821,0.8820,0.8821
EURGBP,20101013,172800,0.8820,0.8821,0.8819,0.8820
EURGBP,20101013,172900,0.8819,0.8819,0.8819,0.8819
EURGBP,20101013,173000,0.8819,0.8823,0.8819,0.8823
EURGBP,20101013,173100,0.8822,0.8822,0.8822,0.8822
EURGBP,20101013,173200,0.8823,0.8823,0.8822,0.8823
EURGBP,20101013,173300,0.8822,0.8822,0.8821,0.8821
EURGBP,20101013,173400,0.8820,0.8820,0.8819,0.8819
EURGBP,20101013,173500,0.8820,0.8820,0.8819,0.8819
EURGBP,20101013,173600,0.8820,0.8821,0.8820,0.8821
EURGBP,20101013,173700,0.8820,0.8821,0.8820,0.8820
EURGBP,20101013,173800,0.8819,0.8820,0.8819,0.8820
EURGBP,20101013,173900,0.8819,0.8820,0.8819,0.8819
EURGBP,20101013,174000,0.8819,0.8819,0.8818,0.8819
EURGBP,20101013,174100,0.8818,0.8820,0.8817,0.8817
EURGBP,20101013,174200,0.8816,0.8817,0.8814,0.8817
EURGBP,20101013,174300,0.8816,0.8817,0.8813,0.8814
EURGBP,20101013,174400,0.8813,0.8815,0.8813,0.8814
EURGBP,20101013,174500,0.8813,0.8814,0.8813,0.8813
EURGBP,20101013,174600,0.8813,0.8814,0.8813,0.8813
EURGBP,20101013,174700,0.8814,0.8814,0.8813,0.8814
EURGBP,20101013,174800,0.8813,0.8814,0.8813,0.8814
EURGBP,20101013,174900,0.8814,0.8814,0.8814,0.8814
EURGBP,20101013,175000,0.8815,0.8816,0.8815,0.8815
EURGBP,20101013,175100,0.8816,0.8816,0.8815,0.8815
EURGBP,20101013,175200,0.8816,0.8816,0.8815,0.8815
EURGBP,20101013,175300,0.8814,0.8815,0.8814,0.8814
EURGBP,20101013,175400,0.8813,0.8814,0.8813,0.8813
EURGBP,20101013,175500,0.8812,0.8812,0.8812,0.8812
EURGBP,20101013,175600,0.8811,0.8811,0.8809,0.8809
EURGBP,20101013,175700,0.8808,0.8809,0.8808,0.8808
EURGBP,20101013,175800,0.8809,0.8810,0.8809,0.8810
EURGBP,20101013,175900,0.8810,0.8811,0.8810,0.8811
EURGBP,20101013,180000,0.8810,0.8812,0.8810,0.8812
EURGBP,20101013,180100,0.8811,0.8814,0.8811,0.8814
EURGBP,20101013,180200,0.8815,0.8816,0.8814,0.8816
EURGBP,20101013,180300,0.8817,0.8817,0.8816,0.8816
EURGBP,20101013,180400,0.8816,0.8816,0.8816,0.8816
EURGBP,20101013,180500,0.8815,0.8816,0.8815,0.8816
EURGBP,20101013,180600,0.8815,0.8815,0.8813,0.8813
EURGBP,20101013,180700,0.8812,0.8812,0.8810,0.8810
EURGBP,20101013,180800,0.8810,0.8810,0.8809,0.8809
EURGBP,20101013,180900,0.8810,0.8811,0.8810,0.8810
EURGBP,20101013,181000,0.8811,0.8811,0.8810,0.8811
EURGBP,20101013,181100,0.8810,0.8811,0.8810,0.8811
EURGBP,20101013,181200,0.8810,0.8810,0.8808,0.8809
EURGBP,20101013,181300,0.8808,0.8809,0.8808,0.8808
EURGBP,20101013,181400,0.8807,0.8807,0.8805,0.8805
EURGBP,20101013,181500,0.8804,0.8804,0.8803,0.8803
EURGBP,20101013,181600,0.8802,0.8802,0.8800,0.8801
EURGBP,20101013,181700,0.8802,0.8803,0.8801,0.8801
EURGBP,20101013,181800,0.8802,0.8802,0.8799,0.8799
EURGBP,20101013,181900,0.8800,0.8800,0.8798,0.8798
EURGBP,20101013,182000,0.8799,0.8800,0.8799,0.8799
EURGBP,20101013,182100,0.8800,0.8801,0.8799,0.8799
EURGBP,20101013,182200,0.8800,0.8800,0.8800,0.8800
EURGBP,20101013,182300,0.8801,0.8801,0.8800,0.8801
EURGBP,20101013,182400,0.8802,0.8802,0.8799,0.8799
EURGBP,20101013,182500,0.8800,0.8801,0.8800,0.8800
EURGBP,20101013,182600,0.8799,0.8799,0.8796,0.8797
EURGBP,20101013,182700,0.8797,0.8797,0.8796,0.8796
EURGBP,20101013,182800,0.8795,0.8795,0.8790,0.8790
EURGBP,20101013,182900,0.8791,0.8791,0.8788,0.8789
EURGBP,20101013,183000,0.8788,0.8791,0.8788,0.8790
EURGBP,20101013,183100,0.8791,0.8791,0.8790,0.8790
EURGBP,20101013,183200,0.8791,0.8792,0.8790,0.8790
EURGBP,20101013,183300,0.8791,0.8791,0.8788,0.8788
EURGBP,20101013,183400,0.8789,0.8789,0.8787,0.8788
EURGBP,20101013,183500,0.8787,0.8787,0.8782,0.8782
EURGBP,20101013,183600,0.8781,0.8782,0.8780,0.8781
EURGBP,20101013,183700,0.8780,0.8782,0.8780,0.8782
EURGBP,20101013,183800,0.8781,0.8781,0.8779,0.8780
EURGBP,20101013,183900,0.8781,0.8781,0.8777,0.8779
EURGBP,20101013,184000,0.8780,0.8781,0.8780,0.8781
EURGBP,20101013,184100,0.8780,0.8780,0.8779,0.8779
EURGBP,20101013,184200,0.8778,0.8778,0.8775,0.8775
EURGBP,20101013,184300,0.8776,0.8777,0.8776,0.8776
EURGBP,20101013,184400,0.8777,0.8777,0.8777,0.8777
EURGBP,20101013,184500,0.8777,0.8777,0.8777,0.8777
EURGBP,20101013,184600,0.8776,0.8777,0.8775,0.8775
EURGBP,20101013,184700,0.8776,0.8776,0.8775,0.8776
EURGBP,20101013,184800,0.8777,0.8778,0.8777,0.8778
EURGBP,20101013,184900,0.8779,0.8779,0.8777,0.8777
EURGBP,20101013,185000,0.8777,0.8777,0.8777,0.8777
EURGBP,20101013,185100,0.8778,0.8778,0.8777,0.8777
EURGBP,20101013,185200,0.8778,0.8778,0.8777,0.8778
EURGBP,20101013,185300,0.8777,0.8778,0.8777,0.8778
EURGBP,20101013,185400,0.8777,0.8778,0.8777,0.8777
EURGBP,20101013,185500,0.8778,0.8778,0.8777,0.8777
EURGBP,20101013,185600,0.8776,0.8777,0.8776,0.8776
EURGBP,20101013,185700,0.8777,0.8779,0.8777,0.8779
EURGBP,20101013,185800,0.8780,0.8781,0.8779,0.8781
EURGBP,20101013,185900,0.8782,0.8784,0.8782,0.8784
EURGBP,20101013,190000,0.8785,0.8787,0.8784,0.8785
EURGBP,20101013,190100,0.8784,0.8786,0.8784,0.8784
EURGBP,20101013,190200,0.8783,0.8784,0.8783,0.8784
EURGBP,20101013,190300,0.8784,0.8785,0.8784,0.8785
EURGBP,20101013,190400,0.8786,0.8787,0.8786,0.8787
EURGBP,20101013,190500,0.8787,0.8788,0.8787,0.8788
EURGBP,20101013,190600,0.8788,0.8789,0.8788,0.8789
EURGBP,20101013,190700,0.8789,0.8789,0.8788,0.8788
EURGBP,20101013,190800,0.8789,0.8789,0.8788,0.8789
EURGBP,20101013,190900,0.8788,0.8789,0.8788,0.8788
EURGBP,20101013,191000,0.8787,0.8788,0.8787,0.8788
EURGBP,20101013,191100,0.8789,0.8789,0.8789,0.8789
EURGBP,20101013,191200,0.8790,0.8790,0.8789,0.8790
EURGBP,20101013,191300,0.8790,0.8790,0.8790,0.8790
EURGBP,20101013,191400,0.8790,0.8791,0.8790,0.8791
EURGBP,20101013,191500,0.8791,0.8791,0.8791,0.8791
EURGBP,20101013,191600,0.8792,0.8792,0.8792,0.8792
EURGBP,20101013,191700,0.8793,0.8794,0.8792,0.8794
EURGBP,20101013,191800,0.8793,0.8794,0.8792,0.8794
EURGBP,20101013,191900,0.8793,0.8795,0.8793,0.8795
EURGBP,20101013,192000,0.8795,0.8795,0.8795,0.8795
EURGBP,20101013,192100,0.8794,0.8794,0.8794,0.8794
EURGBP,20101013,192200,0.8793,0.8793,0.8792,0.8792
EURGBP,20101013,192300,0.8791,0.8792,0.8791,0.8792
EURGBP,20101013,192400,0.8791,0.8792,0.8791,0.8792
EURGBP,20101013,192500,0.8792,0.8794,0.8792,0.8794
EURGBP,20101013,192600,0.8794,0.8794,0.8794,0.8794
EURGBP,20101013,192700,0.8794,0.8794,0.8794,0.8794
EURGBP,20101013,192800,0.8793,0.8794,0.8793,0.8794
EURGBP,20101013,192900,0.8795,0.8795,0.8794,0.8795
EURGBP,20101013,193000,0.8794,0.8794,0.8794,0.8794
EURGBP,20101013,193100,0.8793,0.8794,0.8792,0.8793
EURGBP,20101013,193200,0.8792,0.8794,0.8792,0.8794
EURGBP,20101013,193300,0.8794,0.8794,0.8794,0.8794
EURGBP,20101013,193400,0.8793,0.8795,0.8793,0.8795
EURGBP,20101013,193500,0.8794,0.8794,0.8793,0.8793
EURGBP,20101013,193600,0.8794,0.8794,0.8791,0.8792
EURGBP,20101013,193700,0.8793,0.8793,0.8793,0.8793
EURGBP,20101013,193800,0.8792,0.8793,0.8792,0.8793
EURGBP,20101013,193900,0.8793,0.8793,0.8793,0.8793
EURGBP,20101013,194000,0.8794,0.8795,0.8794,0.8795
EURGBP,20101013,194100,0.8794,0.8794,0.8788,0.8794
EURGBP,20101013,194200,0.8793,0.8794,0.8792,0.8794
EURGBP,20101013,194300,0.8793,0.8794,0.8793,0.8794
EURGBP,20101013,194400,0.8793,0.8793,0.8793,0.8793
EURGBP,20101013,194500,0.8793,0.8793,0.8792,0.8793
EURGBP,20101013,194600,0.8793,0.8793,0.8793,0.8793
EURGBP,20101013,194700,0.8793,0.8793,0.8793,0.8793
EURGBP,20101013,194800,0.8792,0.8792,0.8791,0.8791
EURGBP,20101013,194900,0.8790,0.8790,0.8790,0.8790
EURGBP,20101013,195000,0.8791,0.8791,0.8790,0.8790
EURGBP,20101013,195100,0.8789,0.8789,0.8788,0.8788
EURGBP,20101013,195200,0.8788,0.8788,0.8788,0.8788
EURGBP,20101013,195300,0.8787,0.8788,0.8787,0.8788
EURGBP,20101013,195400,0.8787,0.8788,0.8787,0.8788
EURGBP,20101013,195500,0.8787,0.8787,0.8786,0.8786
EURGBP,20101013,195600,0.8785,0.8786,0.8785,0.8786
EURGBP,20101013,195700,0.8787,0.8789,0.8786,0.8786
EURGBP,20101013,195800,0.8786,0.8786,0.8786,0.8786
EURGBP,20101013,195900,0.8786,0.8786,0.8785,0.8785
EURGBP,20101013,200000,0.8786,0.8786,0.8785,0.8785
EURGBP,20101013,200100,0.8786,0.8786,0.8785,0.8785
EURGBP,20101013,200200,0.8786,0.8787,0.8785,0.8786
EURGBP,20101013,200300,0.8785,0.8785,0.8783,0.8783
EURGBP,20101013,200400,0.8784,0.8785,0.8784,0.8784
EURGBP,20101013,200500,0.8783,0.8784,0.8781,0.8783
EURGBP,20101013,200600,0.8784,0.8784,0.8781,0.8781
EURGBP,20101013,200700,0.8783,0.8783,0.8782,0.8782
EURGBP,20101013,200800,0.8781,0.8782,0.8780,0.8782
EURGBP,20101013,200900,0.8783,0.8783,0.8781,0.8783
EURGBP,20101013,201000,0.8782,0.8782,0.8781,0.8782
EURGBP,20101013,201100,0.8782,0.8782,0.8782,0.8782
EURGBP,20101013,201200,0.8783,0.8783,0.8781,0.8781
EURGBP,20101013,201300,0.8782,0.8782,0.8781,0.8782
EURGBP,20101013,201400,0.8783,0.8783,0.8782,0.8782
EURGBP,20101013,201500,0.8781,0.8782,0.8781,0.8781
EURGBP,20101013,201600,0.8781,0.8781,0.8781,0.8781
EURGBP,20101013,201700,0.8781,0.8781,0.8781,0.8781
EURGBP,20101013,201800,0.8781,0.8781,0.8781,0.8781
EURGBP,20101013,201900,0.8780,0.8781,0.8779,0.8781
EURGBP,20101013,202000,0.8780,0.8780,0.8779,0.8779
EURGBP,20101013,202100,0.8778,0.8778,0.8776,0.8776
EURGBP,20101013,202200,0.8776,0.8776,0.8776,0.8776
EURGBP,20101013,202300,0.8777,0.8777,0.8776,0.8776
EURGBP,20101013,202400,0.8776,0.8776,0.8775,0.8775
EURGBP,20101013,202500,0.8775,0.8775,0.8775,0.8775
EURGBP,20101013,202600,0.8776,0.8776,0.8776,0.8776
EURGBP,20101013,202700,0.8776,0.8780,0.8776,0.8780
EURGBP,20101013,202800,0.8781,0.8782,0.8780,0.8782
EURGBP,20101013,202900,0.8781,0.8782,0.8781,0.8781
EURGBP,20101013,203000,0.8780,0.8781,0.8780,0.8781
EURGBP,20101013,203100,0.8782,0.8784,0.8782,0.8783
EURGBP,20101013,203200,0.8783,0.8783,0.8783,0.8783
EURGBP,20101013,203300,0.8784,0.8784,0.8783,0.8783
EURGBP,20101013,203400,0.8782,0.8782,0.8782,0.8782
EURGBP,20101013,203500,0.8783,0.8784,0.8782,0.8783
EURGBP,20101013,203600,0.8784,0.8785,0.8784,0.8785
EURGBP,20101013,203700,0.8785,0.8785,0.8784,0.8784
EURGBP,20101013,203800,0.8785,0.8785,0.8784,0.8785
EURGBP,20101013,203900,0.8784,0.8784,0.8783,0.8784
EURGBP,20101013,204000,0.8783,0.8784,0.8783,0.8784
EURGBP,20101013,204100,0.8783,0.8784,0.8782,0.8783
EURGBP,20101013,204200,0.8783,0.8783,0.8783,0.8783
EURGBP,20101013,204300,0.8782,0.8782,0.8782,0.8782
EURGBP,20101013,204400,0.8783,0.8783,0.8782,0.8783
EURGBP,20101013,204500,0.8782,0.8782,0.8782,0.8782
EURGBP,20101013,204600,0.8782,0.8782,0.8781,0.8781
EURGBP,20101013,204700,0.8782,0.8782,0.8781,0.8781
EURGBP,20101013,204800,0.8781,0.8782,0.8781,0.8782
EURGBP,20101013,204900,0.8781,0.8781,0.8781,0.8781
EURGBP,20101013,205000,0.8781,0.8781,0.8780,0.8781
EURGBP,20101013,205100,0.8780,0.8780,0.8780,0.8780
EURGBP,20101013,205200,0.8781,0.8781,0.8781,0.8781
EURGBP,20101013,205300,0.8781,0.8781,0.8780,0.8780
EURGBP,20101013,205400,0.8779,0.8780,0.8779,0.8779
EURGBP,20101013,205500,0.8778,0.8780,0.8778,0.8779
EURGBP,20101013,205600,0.8778,0.8780,0.8778,0.8780
EURGBP,20101013,205700,0.8779,0.8779,0.8778,0.8778
EURGBP,20101013,205800,0.8779,0.8779,0.8779,0.8779
EURGBP,20101013,205900,0.8779,0.8782,0.8779,0.8782
EURGBP,20101013,210000,0.8783,0.8783,0.8783,0.8783
EURGBP,20101013,210100,0.8784,0.8784,0.8783,0.8784
EURGBP,20101013,210200,0.8784,0.8785,0.8784,0.8784
EURGBP,20101013,210300,0.8783,0.8784,0.8783,0.8784
EURGBP,20101013,210400,0.8783,0.8784,0.8783,0.8784
EURGBP,20101013,210500,0.8783,0.8785,0.8783,0.8785
EURGBP,20101013,210600,0.8786,0.8786,0.8785,0.8786
EURGBP,20101013,210700,0.8785,0.8786,0.8784,0.8784
EURGBP,20101013,210800,0.8785,0.8785,0.8784,0.8784
EURGBP,20101013,210900,0.8785,0.8785,0.8785,0.8785
EURGBP,20101013,211000,0.8785,0.8785,0.8785,0.8785
EURGBP,20101013,211100,0.8785,0.8786,0.8785,0.8786
EURGBP,20101013,211200,0.8785,0.8787,0.8785,0.8786
EURGBP,20101013,211300,0.8785,0.8786,0.8785,0.8785
EURGBP,20101013,211400,0.8785,0.8785,0.8784,0.8784
EURGBP,20101013,211500,0.8785,0.8786,0.8785,0.8786
EURGBP,20101013,211600,0.8785,0.8786,0.8785,0.8786
EURGBP,20101013,211700,0.8785,0.8786,0.8785,0.8785
EURGBP,20101013,211800,0.8786,0.8786,0.8785,0.8785
EURGBP,20101013,211900,0.8784,0.8785,0.8784,0.8784
EURGBP,20101013,212000,0.8783,0.8784,0.8783,0.8784
EURGBP,20101013,212100,0.8784,0.8784,0.8784,0.8784
EURGBP,20101013,212200,0.8783,0.8785,0.8783,0.8785
EURGBP,20101013,212300,0.8784,0.8784,0.8784,0.8784
EURGBP,20101013,212400,0.8784,0.8784,0.8783,0.8783
EURGBP,20101013,212500,0.8783,0.8783,0.8782,0.8783
EURGBP,20101013,212600,0.8782,0.8783,0.8782,0.8782
EURGBP,20101013,212700,0.8783,0.8783,0.8783,0.8783
EURGBP,20101013,212800,0.8784,0.8784,0.8783,0.8783
EURGBP,20101013,212900,0.8783,0.8783,0.8783,0.8783
EURGBP,20101013,213000,0.8783,0.8783,0.8783,0.8783
EURGBP,20101013,213100,0.8782,0.8783,0.8781,0.8781
EURGBP,20101013,213200,0.8782,0.8782,0.8781,0.8782
EURGBP,20101013,213300,0.8781,0.8782,0.8781,0.8782
EURGBP,20101013,213400,0.8783,0.8783,0.8783,0.8783
EURGBP,20101013,213500,0.8783,0.8783,0.8782,0.8782
EURGBP,20101013,213600,0.8782,0.8782,0.8781,0.8781
EURGBP,20101013,213700,0.8780,0.8781,0.8779,0.8781
EURGBP,20101013,213800,0.8780,0.8780,0.8779,0.8779
EURGBP,20101013,213900,0.8780,0.8780,0.8780,0.8780
EURGBP,20101013,214000,0.8779,0.8779,0.8779,0.8779
EURGBP,20101013,214100,0.8779,0.8780,0.8779,0.8780
EURGBP,20101013,214200,0.8781,0.8781,0.8780,0.8780
EURGBP,20101013,214300,0.8780,0.8780,0.8780,0.8780
EURGBP,20101013,214400,0.8780,0.8780,0.8780,0.8780
EURGBP,20101013,214500,0.8781,0.8781,0.8780,0.8781
EURGBP,20101013,214600,0.8781,0.8781,0.8781,0.8781
EURGBP,20101013,214700,0.8781,0.8781,0.8781,0.8781
EURGBP,20101013,214800,0.8782,0.8782,0.8780,0.8780
EURGBP,20101013,214900,0.8781,0.8781,0.8781,0.8781
EURGBP,20101013,215000,0.8780,0.8781,0.8780,0.8780
EURGBP,20101013,215100,0.8779,0.8780,0.8779,0.8780
EURGBP,20101013,215200,0.8779,0.8780,0.8779,0.8780
EURGBP,20101013,215300,0.8780,0.8780,0.8779,0.8779
EURGBP,20101013,215400,0.8780,0.8780,0.8779,0.8780
EURGBP,20101013,215500,0.8781,0.8782,0.8780,0.8780
EURGBP,20101013,215600,0.8781,0.8781,0.8779,0.8780
EURGBP,20101013,215700,0.8781,0.8781,0.8781,0.8781
EURGBP,20101013,215800,0.8781,0.8781,0.8780,0.8780
EURGBP,20101013,215900,0.8781,0.8781,0.8780,0.8780
EURGBP,20101013,220000,0.8779,0.8780,0.8779,0.8780
EURGBP,20101013,220100,0.8780,0.8780,0.8779,0.8780
EURGBP,20101013,220200,0.8779,0.8779,0.8778,0.8778
EURGBP,20101013,220300,0.8779,0.8779,0.8779,0.8779
EURGBP,20101013,220400,0.8778,0.8779,0.8778,0.8779
EURGBP,20101013,220500,0.8779,0.8779,0.8778,0.8778
EURGBP,20101013,220600,0.8778,0.8778,0.8778,0.8778
EURGBP,20101013,220700,0.8777,0.8778,0.8777,0.8777
EURGBP,20101013,220800,0.8778,0.8778,0.8777,0.8778
EURGBP,20101013,220900,0.8779,0.8780,0.8778,0.8779
EURGBP,20101013,221000,0.8779,0.8780,0.8779,0.8780
EURGBP,20101013,221100,0.8779,0.8780,0.8779,0.8779
EURGBP,20101013,221200,0.8779,0.8779,0.8778,0.8778
EURGBP,20101013,221300,0.8778,0.8778,0.8778,0.8778
EURGBP,20101013,221400,0.8779,0.8779,0.8778,0.8778
EURGBP,20101013,221500,0.8778,0.8778,0.8776,0.8776
EURGBP,20101013,221600,0.8776,0.8776,0.8775,0.8776
EURGBP,20101013,221700,0.8777,0.8778,0.8777,0.8777
EURGBP,20101013,221800,0.8778,0.8779,0.8778,0.8779
EURGBP,20101013,221900,0.8778,0.8779,0.8778,0.8778
EURGBP,20101013,222000,0.8778,0.8778,0.8778,0.8778
EURGBP,20101013,222100,0.8779,0.8779,0.8779,0.8779
EURGBP,20101013,222200,0.8780,0.8782,0.8780,0.8781
EURGBP,20101013,222300,0.8782,0.8782,0.8781,0.8781
EURGBP,20101013,222400,0.8782,0.8782,0.8781,0.8781
EURGBP,20101013,222500,0.8781,0.8781,0.8781,0.8781
EURGBP,20101013,222600,0.8781,0.8781,0.8781,0.8781
EURGBP,20101013,222700,0.8782,0.8782,0.8780,0.8780
EURGBP,20101013,222800,0.8781,0.8781,0.8780,0.8781
EURGBP,20101013,222900,0.8780,0.8781,0.8780,0.8780
EURGBP,20101013,223000,0.8780,0.8780,0.8779,0.8779
EURGBP,20101013,223100,0.8779,0.8779,0.8779,0.8779
EURGBP,20101013,223200,0.8779,0.8779,0.8779,0.8779
EURGBP,20101013,223300,0.8779,0.8779,0.8779,0.8779
EURGBP,20101013,223400,0.8779,0.8779,0.8779,0.8779
EURGBP,20101013,223500,0.8779,0.8779,0.8779,0.8779
EURGBP,20101013,223600,0.8778,0.8778,0.8778,0.8778
EURGBP,20101013,223700,0.8778,0.8778,0.8778,0.8778
EURGBP,20101013,223800,0.8778,0.8779,0.8778,0.8779
EURGBP,20101013,223900,0.8778,0.8779,0.8778,0.8778
EURGBP,20101013,224000,0.8777,0.8778,0.8777,0.8778
EURGBP,20101013,224100,0.8777,0.8778,0.8777,0.8778
EURGBP,20101013,224200,0.8779,0.8779,0.8779,0.8779
EURGBP,20101013,224300,0.8778,0.8779,0.8778,0.8779
EURGBP,20101013,224400,0.8778,0.8779,0.8778,0.8779
EURGBP,20101013,224500,0.8780,0.8780,0.8779,0.8780
EURGBP,20101013,224600,0.8781,0.8781,0.8780,0.8780
EURGBP,20101013,224700,0.8781,0.8781,0.8781,0.8781
EURGBP,20101013,224800,0.8782,0.8782,0.8782,0.8782
EURGBP,20101013,224900,0.8782,0.8782,0.8782,0.8782
EURGBP,20101013,225000,0.8782,0.8782,0.8782,0.8782
EURGBP,20101013,225100,0.8782,0.8782,0.8782,0.8782
EURGBP,20101013,225200,0.8782,0.8782,0.8782,0.8782
EURGBP,20101013,225300,0.8782,0.8782,0.8782,0.8782
EURGBP,20101013,225400,0.8782,0.8782,0.8782,0.8782
EURGBP,20101013,225500,0.8782,0.8782,0.8780,0.8780
EURGBP,20101013,225600,0.8781,0.8781,0.8780,0.8781
EURGBP,20101013,225700,0.8782,0.8782,0.8781,0.8781
EURGBP,20101013,225800,0.8780,0.8780,0.8779,0.8780
EURGBP,20101013,225900,0.8781,0.8781,0.8780,0.8780
EURGBP,20101013,230000,0.8780,0.8780,0.8779,0.8780
EURGBP,20101013,230100,0.8781,0.8782,0.8781,0.8781
EURGBP,20101013,230200,0.8780,0.8780,0.8780,0.8780
EURGBP,20101013,230300,0.8780,0.8780,0.8780,0.8780
EURGBP,20101013,230400,0.8780,0.8780,0.8780,0.8780
EURGBP,20101013,230500,0.8781,0.8781,0.8780,0.8780
EURGBP,20101013,230600,0.8780,0.8781,0.8780,0.8781
EURGBP,20101013,230700,0.8780,0.8781,0.8780,0.8781
EURGBP,20101013,230800,0.8782,0.8783,0.8782,0.8783
EURGBP,20101013,230900,0.8783,0.8783,0.8783,0.8783
EURGBP,20101013,231000,0.8783,0.8783,0.8783,0.8783
EURGBP,20101013,231100,0.8781,0.8782,0.8781,0.8782
EURGBP,20101013,231200,0.8782,0.8783,0.8782,0.8783
EURGBP,20101013,231300,0.8783,0.8783,0.8783,0.8783
EURGBP,20101013,231400,0.8783,0.8783,0.8782,0.8782
EURGBP,20101013,231500,0.8781,0.8781,0.8781,0.8781
EURGBP,20101013,231600,0.8781,0.8781,0.8781,0.8781
EURGBP,20101013,231700,0.8781,0.8781,0.8780,0.8781
EURGBP,20101013,231800,0.8781,0.8781,0.8781,0.8781
EURGBP,20101013,231900,0.8781,0.8781,0.8781,0.8781
EURGBP,20101013,232000,0.8781,0.8781,0.8781,0.8781
EURGBP,20101013,232100,0.8781,0.8781,0.8781,0.8781
EURGBP,20101013,232200,0.8781,0.8781,0.8781,0.8781
EURGBP,20101013,232300,0.8781,0.8781,0.8781,0.8781
EURGBP,20101013,232400,0.8781,0.8781,0.8781,0.8781
EURGBP,20101013,232500,0.8781,0.8781,0.8781,0.8781
EURGBP,20101013,232600,0.8781,0.8781,0.8781,0.8781
EURGBP,20101013,232700,0.8781,0.8781,0.8781,0.8781
EURGBP,20101013,232800,0.8782,0.8782,0.8781,0.8781
EURGBP,20101013,232900,0.8780,0.8780,0.8780,0.8780
EURGBP,20101013,233000,0.8780,0.8780,0.8779,0.8779
EURGBP,20101013,233100,0.8780,0.8780,0.8780,0.8780
EURGBP,20101013,233200,0.8781,0.8781,0.8781,0.8781
EURGBP,20101013,233300,0.8780,0.8781,0.8780,0.8781
EURGBP,20101013,233400,0.8780,0.8781,0.8780,0.8781
EURGBP,20101013,233500,0.8780,0.8780,0.8780,0.8780
EURGBP,20101013,233600,0.8780,0.8780,0.8780,0.8780
EURGBP,20101013,233700,0.8780,0.8780,0.8780,0.8780
EURGBP,20101013,233800,0.8780,0.8781,0.8780,0.8781
EURGBP,20101013,233900,0.8781,0.8781,0.8781,0.8781
EURGBP,20101013,234000,0.8781,0.8781,0.8781,0.8781
EURGBP,20101013,234100,0.8781,0.8781,0.8781,0.8781
EURGBP,20101013,234200,0.8781,0.8781,0.8781,0.8781
EURGBP,20101013,234300,0.8781,0.8781,0.8781,0.8781
EURGBP,20101013,234400,0.8780,0.8780,0.8780,0.8780
EURGBP,20101013,234500,0.8780,0.8780,0.8779,0.8779
EURGBP,20101013,234600,0.8780,0.8780,0.8779,0.8780
EURGBP,20101013,234700,0.8781,0.8781,0.8780,0.8780
EURGBP,20101013,234800,0.8779,0.8780,0.8779,0.8780
EURGBP,20101013,234900,0.8779,0.8779,0.8778,0.8779
EURGBP,20101013,235000,0.8779,0.8779,0.8779,0.8779
EURGBP,20101013,235100,0.8780,0.8780,0.8779,0.8779
EURGBP,20101013,235200,0.8780,0.8780,0.8780,0.8780
EURGBP,20101013,235300,0.8780,0.8780,0.8780,0.8780
EURGBP,20101013,235400,0.8781,0.8781,0.8780,0.8780
EURGBP,20101013,235500,0.8780,0.8780,0.8780,0.8780
EURGBP,20101013,235600,0.8781,0.8781,0.8780,0.8781
EURGBP,20101013,235700,0.8781,0.8782,0.8781,0.8781
EURGBP,20101013,235800,0.8782,0.8783,0.8781,0.8781
EURGBP,20101013,235900,0.8781,0.8781,0.8781,0.8781
EURGBP,20101014,000000,0.8782,0.8782,0.8781,0.8781
EURCHF,20101013,000100,1.3321,1.3321,1.3320,1.3321
EURCHF,20101013,000200,1.3320,1.3321,1.3320,1.3321
EURCHF,20101013,000300,1.3320,1.3320,1.3320,1.3320
EURCHF,20101013,000400,1.3321,1.3321,1.3320,1.3320
EURCHF,20101013,000500,1.3320,1.3320,1.3320,1.3320
EURCHF,20101013,000600,1.3321,1.3321,1.3321,1.3321
EURCHF,20101013,000700,1.3321,1.3322,1.3321,1.3322
EURCHF,20101013,000800,1.3321,1.3321,1.3320,1.3321
EURCHF,20101013,000900,1.3320,1.3320,1.3320,1.3320
EURCHF,20101013,001000,1.3320,1.3320,1.3319,1.3319
EURCHF,20101013,001100,1.3318,1.3319,1.3318,1.3318
EURCHF,20101013,001200,1.3318,1.3318,1.3318,1.3318
EURCHF,20101013,001300,1.3319,1.3321,1.3319,1.3321
EURCHF,20101013,001400,1.3320,1.3320,1.3319,1.3319
EURCHF,20101013,001500,1.3318,1.3319,1.3318,1.3319
EURCHF,20101013,001600,1.3319,1.3319,1.3319,1.3319
EURCHF,20101013,001700,1.3319,1.3319,1.3319,1.3319
EURCHF,20101013,001800,1.3319,1.3319,1.3319,1.3319
EURCHF,20101013,001900,1.3318,1.3320,1.3318,1.3320
EURCHF,20101013,002000,1.3320,1.3320,1.3320,1.3320
EURCHF,20101013,002100,1.3319,1.3320,1.3319,1.3320
EURCHF,20101013,002200,1.3321,1.3321,1.3321,1.3321
EURCHF,20101013,002300,1.3321,1.3321,1.3321,1.3321
EURCHF,20101013,002400,1.3321,1.3321,1.3320,1.3320
EURCHF,20101013,002500,1.3319,1.3320,1.3319,1.3320
EURCHF,20101013,002600,1.3319,1.3319,1.3319,1.3319
EURCHF,20101013,002700,1.3319,1.3319,1.3319,1.3319
EURCHF,20101013,002800,1.3319,1.3321,1.3319,1.3320
EURCHF,20101013,002900,1.3319,1.3320,1.3319,1.3320
EURCHF,20101013,003000,1.3321,1.3321,1.3319,1.3319
EURCHF,20101013,003100,1.3319,1.3319,1.3319,1.3319
EURCHF,20101013,003200,1.3320,1.3320,1.3320,1.3320
EURCHF,20101013,003300,1.3321,1.3321,1.3320,1.3321
EURCHF,20101013,003400,1.3320,1.3321,1.3319,1.3319
EURCHF,20101013,003500,1.3319,1.3319,1.3319,1.3319
EURCHF,20101013,003600,1.3319,1.3319,1.3319,1.3319
EURCHF,20101013,003700,1.3319,1.3319,1.3319,1.3319
EURCHF,20101013,003800,1.3320,1.3321,1.3320,1.3321
EURCHF,20101013,003900,1.3320,1.3321,1.3320,1.3320
EURCHF,20101013,004000,1.3319,1.3321,1.3319,1.3321
EURCHF,20101013,004100,1.3320,1.3321,1.3320,1.3321
EURCHF,20101013,004200,1.3321,1.3322,1.3321,1.3322
EURCHF,20101013,004300,1.3321,1.3321,1.3320,1.3320
EURCHF,20101013,004400,1.3321,1.3321,1.3321,1.3321
EURCHF,20101013,004500,1.3320,1.3320,1.3320,1.3320
EURCHF,20101013,004600,1.3320,1.3321,1.3320,1.3321
EURCHF,20101013,004700,1.3320,1.3320,1.3319,1.3320
EURCHF,20101013,004800,1.3321,1.3321,1.3319,1.3319
EURCHF,20101013,004900,1.3319,1.3319,1.3318,1.3318
EURCHF,20101013,005000,1.3318,1.3318,1.3318,1.3318
EURCHF,20101013,005100,1.3319,1.3319,1.3319,1.3319
EURCHF,20101013,005200,1.3320,1.3320,1.3319,1.3319
EURCHF,20101013,005300,1.3319,1.3319,1.3318,1.3318
EURCHF,20101013,005400,1.3318,1.3318,1.3318,1.3318
EURCHF,20101013,005500,1.3317,1.3318,1.3317,1.3317
EURCHF,20101013,005600,1.3318,1.3319,1.3318,1.3319
EURCHF,20101013,005700,1.3320,1.3320,1.3318,1.3318
EURCHF,20101013,005800,1.3319,1.3319,1.3319,1.3319
EURCHF,20101013,005900,1.3320,1.3320,1.3319,1.3319
EURCHF,20101013,010000,1.3319,1.3319,1.3318,1.3318
EURCHF,20101013,010100,1.3319,1.3319,1.3318,1.3319
EURCHF,20101013,010200,1.3320,1.3320,1.3319,1.3319
EURCHF,20101013,010300,1.3319,1.3319,1.3319,1.3319
EURCHF,20101013,010400,1.3319,1.3319,1.3319,1.3319
EURCHF,20101013,010500,1.3319,1.3319,1.3318,1.3318
EURCHF,20101013,010600,1.3319,1.3319,1.3319,1.3319
EURCHF,20101013,010700,1.3319,1.3320,1.3319,1.3319
EURCHF,20101013,010800,1.3320,1.3320,1.3320,1.3320
EURCHF,20101013,010900,1.3321,1.3321,1.3318,1.3318
EURCHF,20101013,011000,1.3319,1.3319,1.3317,1.3319
EURCHF,20101013,011100,1.3318,1.3318,1.3317,1.3317
EURCHF,20101013,011200,1.3318,1.3318,1.3317,1.3317
EURCHF,20101013,011300,1.3317,1.3317,1.3317,1.3317
EURCHF,20101013,011400,1.3317,1.3317,1.3317,1.3317
EURCHF,20101013,011500,1.3318,1.3319,1.3318,1.3319
EURCHF,20101013,011600,1.3319,1.3319,1.3319,1.3319
EURCHF,20101013,011700,1.3319,1.3319,1.3319,1.3319
EURCHF,20101013,011800,1.3318,1.3319,1.3318,1.3319
EURCHF,20101013,011900,1.3318,1.3321,1.3318,1.3321
EURCHF,20101013,012000,1.3320,1.3320,1.3320,1.3320
EURCHF,20101013,012100,1.3320,1.3320,1.3319,1.3320
EURCHF,20101013,012200,1.3321,1.3321,1.3320,1.3321
EURCHF,20101013,012300,1.3321,1.3321,1.3321,1.3321
EURCHF,20101013,012400,1.3320,1.3321,1.3320,1.3321
EURCHF,20101013,012500,1.3320,1.3320,1.3320,1.3320
EURCHF,20101013,012600,1.3319,1.3320,1.3319,1.3320
EURCHF,20101013,012700,1.3319,1.3319,1.3319,1.3319
EURCHF,20101013,012800,1.3319,1.3320,1.3319,1.3320
EURCHF,20101013,012900,1.3321,1.3322,1.3321,1.3322
EURCHF,20101013,013000,1.3321,1.3321,1.3320,1.3320
EURCHF,20101013,013100,1.3321,1.3321,1.3321,1.3321
EURCHF,20101013,013200,1.3321,1.3322,1.3321,1.3322
EURCHF,20101013,013300,1.3323,1.3323,1.3322,1.3322
EURCHF,20101013,013400,1.3323,1.3323,1.3320,1.3320
EURCHF,20101013,013500,1.3319,1.3321,1.3319,1.3321
EURCHF,20101013,013600,1.3322,1.3323,1.3321,1.3323
EURCHF,20101013,013700,1.3322,1.3322,1.3322,1.3322
EURCHF,20101013,013800,1.3323,1.3323,1.3322,1.3322
EURCHF,20101013,013900,1.3323,1.3323,1.3322,1.3322
EURCHF,20101013,014000,1.3322,1.3322,1.3322,1.3322
EURCHF,20101013,014100,1.3322,1.3323,1.3322,1.3323
EURCHF,20101013,014200,1.3322,1.3323,1.3322,1.3322
EURCHF,20101013,014300,1.3321,1.3324,1.3321,1.3324
EURCHF,20101013,014400,1.3323,1.3323,1.3321,1.3321
EURCHF,20101013,014500,1.3321,1.3321,1.3320,1.3320
EURCHF,20101013,014600,1.3321,1.3322,1.3320,1.3322
EURCHF,20101013,014700,1.3324,1.3326,1.3324,1.3326
EURCHF,20101013,014800,1.3325,1.3325,1.3324,1.3325
EURCHF,20101013,014900,1.3326,1.3326,1.3325,1.3325
EURCHF,20101013,015000,1.3324,1.3326,1.3324,1.3326
EURCHF,20101013,015100,1.3325,1.3326,1.3325,1.3326
EURCHF,20101013,015200,1.3327,1.3327,1.3326,1.3326
EURCHF,20101013,015300,1.3326,1.3326,1.3326,1.3326
EURCHF,20101013,015400,1.3326,1.3326,1.3326,1.3326
EURCHF,20101013,015500,1.3325,1.3325,1.3323,1.3324
EURCHF,20101013,015600,1.3323,1.3323,1.3323,1.3323
EURCHF,20101013,015700,1.3324,1.3324,1.3324,1.3324
EURCHF,20101013,015800,1.3323,1.3324,1.3322,1.3323
EURCHF,20101013,015900,1.3324,1.3324,1.3323,1.3323
EURCHF,20101013,020000,1.3322,1.3323,1.3322,1.3323
EURCHF,20101013,020100,1.3324,1.3325,1.3324,1.3324
EURCHF,20101013,020200,1.3325,1.3327,1.3324,1.3326
EURCHF,20101013,020300,1.3329,1.3329,1.3329,1.3329
EURCHF,20101013,020400,1.3328,1.3330,1.3328,1.3329
EURCHF,20101013,020500,1.3329,1.3329,1.3329,1.3329
EURCHF,20101013,020600,1.3330,1.3330,1.3330,1.3330
EURCHF,20101013,020700,1.3330,1.3330,1.3330,1.3330
EURCHF,20101013,020800,1.3329,1.3334,1.3329,1.3334
EURCHF,20101013,020900,1.3333,1.3333,1.3331,1.3331
EURCHF,20101013,021000,1.3330,1.3330,1.3328,1.3328
EURCHF,20101013,021100,1.3329,1.3329,1.3327,1.3328
EURCHF,20101013,021200,1.3327,1.3327,1.3327,1.3327
EURCHF,20101013,021300,1.3327,1.3327,1.3327,1.3327
EURCHF,20101013,021400,1.3326,1.3327,1.3326,1.3327
EURCHF,20101013,021500,1.3328,1.3328,1.3327,1.3328
EURCHF,20101013,021600,1.3327,1.3327,1.3327,1.3327
EURCHF,20101013,021700,1.3326,1.3327,1.3326,1.3327
EURCHF,20101013,021800,1.3328,1.3330,1.3328,1.3330
EURCHF,20101013,021900,1.3329,1.3330,1.3329,1.3330
EURCHF,20101013,022000,1.3331,1.3333,1.3331,1.3331
EURCHF,20101013,022100,1.3330,1.3331,1.3330,1.3331
EURCHF,20101013,022200,1.3332,1.3332,1.3331,1.3332
EURCHF,20101013,022300,1.3333,1.3333,1.3331,1.3331
EURCHF,20101013,022400,1.3330,1.3330,1.3329,1.3329
EURCHF,20101013,022500,1.3330,1.3330,1.3329,1.3330
EURCHF,20101013,022600,1.3330,1.3330,1.3329,1.3329
EURCHF,20101013,022700,1.3328,1.3328,1.3326,1.3326
EURCHF,20101013,022800,1.3327,1.3327,1.3326,1.3327
EURCHF,20101013,022900,1.3326,1.3327,1.3325,1.3327
EURCHF,20101013,023000,1.3326,1.3328,1.3326,1.3328
EURCHF,20101013,023100,1.3329,1.3330,1.3329,1.3330
EURCHF,20101013,023200,1.3329,1.3331,1.3329,1.3331
EURCHF,20101013,023300,1.3332,1.3332,1.3330,1.3330
EURCHF,20101013,023400,1.3331,1.3331,1.3330,1.3331
EURCHF,20101013,023500,1.3332,1.3332,1.3331,1.3331
EURCHF,20101013,023600,1.3331,1.3331,1.3331,1.3331
EURCHF,20101013,023700,1.3332,1.3332,1.3331,1.3332
EURCHF,20101013,023800,1.3333,1.3335,1.3333,1.3333
EURCHF,20101013,023900,1.3333,1.3333,1.3333,1.3333
EURCHF,20101013,024000,1.3334,1.3334,1.3333,1.3334
EURCHF,20101013,024100,1.3334,1.3334,1.3334,1.3334
EURCHF,20101013,024200,1.3333,1.3334,1.3333,1.3334
EURCHF,20101013,024300,1.3334,1.3335,1.3334,1.3335
EURCHF,20101013,024400,1.3334,1.3335,1.3334,1.3334
EURCHF,20101013,024500,1.3333,1.3334,1.3333,1.3334
EURCHF,20101013,024600,1.3334,1.3335,1.3333,1.3333
EURCHF,20101013,024700,1.3334,1.3334,1.3333,1.3334
EURCHF,20101013,024800,1.3333,1.3333,1.3332,1.3332
EURCHF,20101013,024900,1.3333,1.3334,1.3333,1.3333
EURCHF,20101013,025000,1.3332,1.3332,1.3332,1.3332
EURCHF,20101013,025100,1.3333,1.3333,1.3331,1.3331
EURCHF,20101013,025200,1.3331,1.3332,1.3331,1.3331
EURCHF,20101013,025300,1.3331,1.3331,1.3331,1.3331
EURCHF,20101013,025400,1.3330,1.3331,1.3330,1.3331
EURCHF,20101013,025500,1.3330,1.3331,1.3329,1.3329
EURCHF,20101013,025600,1.3330,1.3331,1.3329,1.3331
EURCHF,20101013,025700,1.3332,1.3333,1.3330,1.3331
EURCHF,20101013,025800,1.3332,1.3332,1.3331,1.3332
EURCHF,20101013,025900,1.3331,1.3331,1.3330,1.3331
EURCHF,20101013,030000,1.3333,1.3334,1.3333,1.3334
EURCHF,20101013,030100,1.3335,1.3337,1.3335,1.3337
EURCHF,20101013,030200,1.3336,1.3336,1.3335,1.3335
EURCHF,20101013,030300,1.3334,1.3335,1.3334,1.3335
EURCHF,20101013,030400,1.3335,1.3335,1.3335,1.3335
EURCHF,20101013,030500,1.3335,1.3335,1.3335,1.3335
EURCHF,20101013,030600,1.3334,1.3335,1.3334,1.3335
EURCHF,20101013,030700,1.3334,1.3334,1.3331,1.3331
EURCHF,20101013,030800,1.3331,1.3331,1.3331,1.3331
EURCHF,20101013,030900,1.3332,1.3332,1.3331,1.3331
EURCHF,20101013,031000,1.3333,1.3333,1.3333,1.3333
EURCHF,20101013,031100,1.3333,1.3335,1.3333,1.3335
EURCHF,20101013,031200,1.3334,1.3334,1.3332,1.3332
EURCHF,20101013,031300,1.3331,1.3333,1.3331,1.3333
EURCHF,20101013,031400,1.3334,1.3334,1.3334,1.3334
EURCHF,20101013,031500,1.3335,1.3335,1.3334,1.3335
EURCHF,20101013,031600,1.3336,1.3340,1.3336,1.3339
EURCHF,20101013,031700,1.3338,1.3342,1.3338,1.3341
EURCHF,20101013,031800,1.3342,1.3342,1.3337,1.3337
EURCHF,20101013,031900,1.3338,1.3338,1.3338,1.3338
EURCHF,20101013,032000,1.3338,1.3339,1.3337,1.3337
EURCHF,20101013,032100,1.3338,1.3340,1.3338,1.3340
EURCHF,20101013,032200,1.3339,1.3340,1.3339,1.3340
EURCHF,20101013,032300,1.3341,1.3342,1.3340,1.3342
EURCHF,20101013,032400,1.3340,1.3344,1.3340,1.3343
EURCHF,20101013,032500,1.3344,1.3347,1.3344,1.3347
EURCHF,20101013,032600,1.3346,1.3346,1.3344,1.3344
EURCHF,20101013,032700,1.3343,1.3343,1.3341,1.3341
EURCHF,20101013,032800,1.3340,1.3341,1.3340,1.3340
EURCHF,20101013,032900,1.3340,1.3340,1.3340,1.3340
EURCHF,20101013,033000,1.3339,1.3339,1.3339,1.3339
EURCHF,20101013,033100,1.3339,1.3339,1.3338,1.3339
EURCHF,20101013,033200,1.3339,1.3339,1.3338,1.3339
EURCHF,20101013,033300,1.3340,1.3340,1.3339,1.3339
EURCHF,20101013,033400,1.3340,1.3341,1.3340,1.3341
EURCHF,20101013,033500,1.3342,1.3345,1.3342,1.3345
EURCHF,20101013,033600,1.3346,1.3346,1.3345,1.3345
EURCHF,20101013,033700,1.3346,1.3347,1.3346,1.3346
EURCHF,20101013,033800,1.3345,1.3346,1.3345,1.3346
EURCHF,20101013,033900,1.3345,1.3345,1.3344,1.3344
EURCHF,20101013,034000,1.3345,1.3345,1.3344,1.3345
EURCHF,20101013,034100,1.3345,1.3345,1.3345,1.3345
EURCHF,20101013,034200,1.3346,1.3346,1.3346,1.3346
EURCHF,20101013,034300,1.3346,1.3347,1.3346,1.3347
EURCHF,20101013,034400,1.3346,1.3347,1.3346,1.3346
EURCHF,20101013,034500,1.3347,1.3348,1.3347,1.3348
EURCHF,20101013,034600,1.3349,1.3349,1.3348,1.3348
EURCHF,20101013,034700,1.3347,1.3348,1.3347,1.3347
EURCHF,20101013,034800,1.3348,1.3349,1.3347,1.3347
EURCHF,20101013,034900,1.3348,1.3355,1.3348,1.3354
EURCHF,20101013,035000,1.3353,1.3353,1.3352,1.3352
EURCHF,20101013,035100,1.3353,1.3353,1.3352,1.3352
EURCHF,20101013,035200,1.3351,1.3352,1.3351,1.3352
EURCHF,20101013,035300,1.3351,1.3351,1.3346,1.3346
EURCHF,20101013,035400,1.3345,1.3345,1.3343,1.3344
EURCHF,20101013,035500,1.3345,1.3345,1.3343,1.3345
EURCHF,20101013,035600,1.3344,1.3345,1.3344,1.3344
EURCHF,20101013,035700,1.3343,1.3345,1.3342,1.3343
EURCHF,20101013,035800,1.3342,1.3343,1.3341,1.3342
EURCHF,20101013,035900,1.3341,1.3342,1.3341,1.3342
EURCHF,20101013,040000,1.3341,1.3341,1.3340,1.3340
EURCHF,20101013,040100,1.3341,1.3341,1.3340,1.3340
EURCHF,20101013,040200,1.3341,1.3342,1.3341,1.3342
EURCHF,20101013,040300,1.3341,1.3343,1.3341,1.3343
EURCHF,20101013,040400,1.3342,1.3343,1.3342,1.3342
EURCHF,20101013,040500,1.3341,1.3341,1.3340,1.3340
EURCHF,20101013,040600,1.3341,1.3341,1.3339,1.3340
EURCHF,20101013,040700,1.3341,1.3341,1.3340,1.3340
EURCHF,20101013,040800,1.3340,1.3341,1.3340,1.3341
EURCHF,20101013,040900,1.3342,1.3342,1.3342,1.3342
EURCHF,20101013,041000,1.3342,1.3342,1.3341,1.3341
EURCHF,20101013,041100,1.3342,1.3342,1.3341,1.3342
EURCHF,20101013,041200,1.3343,1.3343,1.3342,1.3342
EURCHF,20101013,041300,1.3343,1.3345,1.3343,1.3344
EURCHF,20101013,041400,1.3345,1.3345,1.3344,1.3345
EURCHF,20101013,041500,1.3344,1.3345,1.3344,1.3345
EURCHF,20101013,041600,1.3345,1.3345,1.3345,1.3345
EURCHF,20101013,041700,1.3344,1.3344,1.3344,1.3344
EURCHF,20101013,041800,1.3343,1.3343,1.3343,1.3343
EURCHF,20101013,041900,1.3343,1.3344,1.3343,1.3344
EURCHF,20101013,042000,1.3344,1.3344,1.3343,1.3343
EURCHF,20101013,042100,1.3344,1.3344,1.3344,1.3344
EURCHF,20101013,042200,1.3344,1.3344,1.3344,1.3344
EURCHF,20101013,042300,1.3344,1.3344,1.3342,1.3342
EURCHF,20101013,042400,1.3342,1.3342,1.3342,1.3342
EURCHF,20101013,042500,1.3340,1.3341,1.3339,1.3341
EURCHF,20101013,042600,1.3342,1.3342,1.3341,1.3341
EURCHF,20101013,042700,1.3340,1.3340,1.3340,1.3340
EURCHF,20101013,042800,1.3340,1.3340,1.3340,1.3340
EURCHF,20101013,042900,1.3340,1.3340,1.3340,1.3340
EURCHF,20101013,043000,1.3340,1.3340,1.3339,1.3339
EURCHF,20101013,043100,1.3340,1.3340,1.3339,1.3339
EURCHF,20101013,043200,1.3340,1.3340,1.3339,1.3340
EURCHF,20101013,043300,1.3339,1.3339,1.3339,1.3339
EURCHF,20101013,043400,1.3339,1.3339,1.3339,1.3339
EURCHF,20101013,043500,1.3339,1.3339,1.3339,1.3339
EURCHF,20101013,043600,1.3339,1.3339,1.3338,1.3339
EURCHF,20101013,043700,1.3338,1.3340,1.3338,1.3340
EURCHF,20101013,043800,1.3340,1.3340,1.3339,1.3339
EURCHF,20101013,043900,1.3338,1.3340,1.3338,1.3339
EURCHF,20101013,044000,1.3338,1.3339,1.3337,1.3337
EURCHF,20101013,044100,1.3338,1.3338,1.3338,1.3338
EURCHF,20101013,044200,1.3338,1.3338,1.3338,1.3338
EURCHF,20101013,044300,1.3337,1.3338,1.3337,1.3338
EURCHF,20101013,044400,1.3338,1.3338,1.3337,1.3337
EURCHF,20101013,044500,1.3336,1.3336,1.3336,1.3336
EURCHF,20101013,044600,1.3336,1.3336,1.3335,1.3335
EURCHF,20101013,044700,1.3335,1.3335,1.3335,1.3335
EURCHF,20101013,044800,1.3336,1.3336,1.3335,1.3335
EURCHF,20101013,044900,1.3336,1.3336,1.3336,1.3336
EURCHF,20101013,045000,1.3336,1.3337,1.3336,1.3337
EURCHF,20101013,045100,1.3338,1.3340,1.3337,1.3340
EURCHF,20101013,045200,1.3341,1.3342,1.3340,1.3342
EURCHF,20101013,045300,1.3343,1.3346,1.3343,1.3345
EURCHF,20101013,045400,1.3346,1.3346,1.3345,1.3345
EURCHF,20101013,045500,1.3344,1.3345,1.3344,1.3344
EURCHF,20101013,045600,1.3345,1.3351,1.3345,1.3350
EURCHF,20101013,045700,1.3349,1.3349,1.3349,1.3349
EURCHF,20101013,045800,1.3350,1.3351,1.3350,1.3350
EURCHF,20101013,045900,1.3349,1.3350,1.3349,1.3349
EURCHF,20101013,050000,1.3348,1.3350,1.3347,1.3350
EURCHF,20101013,050100,1.3349,1.3351,1.3349,1.3349
EURCHF,20101013,050200,1.3348,1.3350,1.3348,1.3348
EURCHF,20101013,050300,1.3347,1.3348,1.3347,1.3348
EURCHF,20101013,050400,1.3349,1.3351,1.3349,1.3350
EURCHF,20101013,050500,1.3349,1.3349,1.3348,1.3349
EURCHF,20101013,050600,1.3348,1.3349,1.3348,1.3349
EURCHF,20101013,050700,1.3348,1.3348,1.3348,1.3348
EURCHF,20101013,050800,1.3347,1.3348,1.3347,1.3348
EURCHF,20101013,050900,1.3348,1.3352,1.3348,1.3352
EURCHF,20101013,051000,1.3351,1.3351,1.3348,1.3348
EURCHF,20101013,051100,1.3349,1.3349,1.3348,1.3349
EURCHF,20101013,051200,1.3348,1.3349,1.3348,1.3349
EURCHF,20101013,051300,1.3350,1.3350,1.3349,1.3349
EURCHF,20101013,051400,1.3350,1.3352,1.3350,1.3352
EURCHF,20101013,051500,1.3353,1.3353,1.3352,1.3352
EURCHF,20101013,051600,1.3353,1.3353,1.3352,1.3352
EURCHF,20101013,051700,1.3352,1.3352,1.3352,1.3352
EURCHF,20101013,051800,1.3353,1.3353,1.3352,1.3352
EURCHF,20101013,051900,1.3353,1.3353,1.3352,1.3352
EURCHF,20101013,052000,1.3353,1.3353,1.3352,1.3352
EURCHF,20101013,052100,1.3351,1.3351,1.3351,1.3351
EURCHF,20101013,052200,1.3351,1.3354,1.3351,1.3353
EURCHF,20101013,052300,1.3353,1.3354,1.3353,1.3354
EURCHF,20101013,052400,1.3353,1.3354,1.3353,1.3354
EURCHF,20101013,052500,1.3353,1.3353,1.3352,1.3352
EURCHF,20101013,052600,1.3351,1.3352,1.3351,1.3352
EURCHF,20101013,052700,1.3351,1.3353,1.3351,1.3353
EURCHF,20101013,052800,1.3352,1.3352,1.3349,1.3350
EURCHF,20101013,052900,1.3349,1.3349,1.3349,1.3349
EURCHF,20101013,053000,1.3349,1.3349,1.3347,1.3349
EURCHF,20101013,053100,1.3350,1.3350,1.3349,1.3349
EURCHF,20101013,053200,1.3348,1.3348,1.3347,1.3348
EURCHF,20101013,053300,1.3349,1.3350,1.3349,1.3349
EURCHF,20101013,053400,1.3350,1.3351,1.3350,1.3351
EURCHF,20101013,053500,1.3350,1.3350,1.3349,1.3350
EURCHF,20101013,053600,1.3351,1.3351,1.3349,1.3349
EURCHF,20101013,053700,1.3347,1.3347,1.3347,1.3347
EURCHF,20101013,053800,1.3348,1.3349,1.3348,1.3349
EURCHF,20101013,053900,1.3348,1.3348,1.3347,1.3347
EURCHF,20101013,054000,1.3346,1.3347,1.3345,1.3346
EURCHF,20101013,054100,1.3345,1.3346,1.3345,1.3346
EURCHF,20101013,054200,1.3347,1.3349,1.3347,1.3348
EURCHF,20101013,054300,1.3347,1.3347,1.3346,1.3346
EURCHF,20101013,054400,1.3345,1.3345,1.3344,1.3344
EURCHF,20101013,054500,1.3344,1.3345,1.3344,1.3345
EURCHF,20101013,054600,1.3344,1.3344,1.3343,1.3344
EURCHF,20101013,054700,1.3343,1.3344,1.3343,1.3344
EURCHF,20101013,054800,1.3344,1.3344,1.3344,1.3344
EURCHF,20101013,054900,1.3344,1.3344,1.3344,1.3344
EURCHF,20101013,055000,1.3345,1.3345,1.3344,1.3344
EURCHF,20101013,055100,1.3344,1.3344,1.3342,1.3343
EURCHF,20101013,055200,1.3343,1.3343,1.3342,1.3342
EURCHF,20101013,055300,1.3343,1.3344,1.3342,1.3343
EURCHF,20101013,055400,1.3342,1.3346,1.3342,1.3346
EURCHF,20101013,055500,1.3347,1.3349,1.3346,1.3349
EURCHF,20101013,055600,1.3348,1.3349,1.3348,1.3348
EURCHF,20101013,055700,1.3347,1.3348,1.3347,1.3348
EURCHF,20101013,055800,1.3349,1.3349,1.3348,1.3348
EURCHF,20101013,055900,1.3347,1.3349,1.3347,1.3348
EURCHF,20101013,060000,1.3347,1.3347,1.3346,1.3347
EURCHF,20101013,060100,1.3348,1.3348,1.3348,1.3348
EURCHF,20101013,060200,1.3349,1.3351,1.3348,1.3351
EURCHF,20101013,060300,1.3351,1.3351,1.3351,1.3351
EURCHF,20101013,060400,1.3350,1.3350,1.3349,1.3350
EURCHF,20101013,060500,1.3350,1.3350,1.3350,1.3350
EURCHF,20101013,060600,1.3349,1.3351,1.3347,1.3347
EURCHF,20101013,060700,1.3348,1.3348,1.3348,1.3348
EURCHF,20101013,060800,1.3348,1.3349,1.3348,1.3349
EURCHF,20101013,060900,1.3348,1.3350,1.3348,1.3350
EURCHF,20101013,061000,1.3349,1.3349,1.3349,1.3349
EURCHF,20101013,061100,1.3349,1.3350,1.3347,1.3348
EURCHF,20101013,061200,1.3347,1.3347,1.3342,1.3342
EURCHF,20101013,061300,1.3342,1.3342,1.3342,1.3342
EURCHF,20101013,061400,1.3343,1.3345,1.3343,1.3345
EURCHF,20101013,061500,1.3344,1.3344,1.3343,1.3343
EURCHF,20101013,061600,1.3346,1.3347,1.3346,1.3347
EURCHF,20101013,061700,1.3347,1.3347,1.3346,1.3346
EURCHF,20101013,061800,1.3347,1.3348,1.3347,1.3347
EURCHF,20101013,061900,1.3348,1.3350,1.3348,1.3350
EURCHF,20101013,062000,1.3351,1.3351,1.3350,1.3350
EURCHF,20101013,062100,1.3349,1.3351,1.3349,1.3350
EURCHF,20101013,062200,1.3351,1.3351,1.3350,1.3350
EURCHF,20101013,062300,1.3349,1.3350,1.3349,1.3350
EURCHF,20101013,062400,1.3351,1.3352,1.3350,1.3352
EURCHF,20101013,062500,1.3351,1.3352,1.3351,1.3351
EURCHF,20101013,062600,1.3350,1.3350,1.3349,1.3349
EURCHF,20101013,062700,1.3348,1.3348,1.3347,1.3348
EURCHF,20101013,062800,1.3347,1.3348,1.3347,1.3348
EURCHF,20101013,062900,1.3347,1.3347,1.3344,1.3344
EURCHF,20101013,063000,1.3345,1.3345,1.3345,1.3345
EURCHF,20101013,063100,1.3345,1.3345,1.3344,1.3345
EURCHF,20101013,063200,1.3345,1.3346,1.3345,1.3346
EURCHF,20101013,063300,1.3347,1.3348,1.3346,1.3346
EURCHF,20101013,063400,1.3346,1.3346,1.3346,1.3346
EURCHF,20101013,063500,1.3347,1.3347,1.3345,1.3345
EURCHF,20101013,063600,1.3344,1.3344,1.3342,1.3344
EURCHF,20101013,063700,1.3345,1.3347,1.3344,1.3347
EURCHF,20101013,063800,1.3349,1.3351,1.3349,1.3351
EURCHF,20101013,063900,1.3350,1.3350,1.3347,1.3348
EURCHF,20101013,064000,1.3347,1.3349,1.3347,1.3349
EURCHF,20101013,064100,1.3348,1.3349,1.3348,1.3348
EURCHF,20101013,064200,1.3349,1.3349,1.3346,1.3346
EURCHF,20101013,064300,1.3346,1.3346,1.3345,1.3345
EURCHF,20101013,064400,1.3344,1.3344,1.3342,1.3342
EURCHF,20101013,064500,1.3343,1.3344,1.3343,1.3343
EURCHF,20101013,064600,1.3345,1.3345,1.3344,1.3344
EURCHF,20101013,064700,1.3344,1.3344,1.3343,1.3343
EURCHF,20101013,064800,1.3342,1.3343,1.3342,1.3342
EURCHF,20101013,064900,1.3343,1.3343,1.3343,1.3343
EURCHF,20101013,065000,1.3342,1.3344,1.3342,1.3344
EURCHF,20101013,065100,1.3343,1.3343,1.3338,1.3338
EURCHF,20101013,065200,1.3336,1.3336,1.3335,1.3336
EURCHF,20101013,065300,1.3337,1.3337,1.3335,1.3335
EURCHF,20101013,065400,1.3336,1.3336,1.3335,1.3336
EURCHF,20101013,065500,1.3335,1.3337,1.3335,1.3337
EURCHF,20101013,065600,1.3338,1.3338,1.3338,1.3338
EURCHF,20101013,065700,1.3338,1.3339,1.3338,1.3339
EURCHF,20101013,065800,1.3340,1.3342,1.3340,1.3342
EURCHF,20101013,065900,1.3342,1.3343,1.3342,1.3343
EURCHF,20101013,070000,1.3342,1.3343,1.3342,1.3342
EURCHF,20101013,070100,1.3342,1.3342,1.3342,1.3342
EURCHF,20101013,070200,1.3343,1.3343,1.3343,1.3343
EURCHF,20101013,070300,1.3343,1.3344,1.3343,1.3343
EURCHF,20101013,070400,1.3344,1.3345,1.3344,1.3345
EURCHF,20101013,070500,1.3346,1.3346,1.3345,1.3345
EURCHF,20101013,070600,1.3344,1.3345,1.3344,1.3344
EURCHF,20101013,070700,1.3343,1.3343,1.3342,1.3342
EURCHF,20101013,070800,1.3343,1.3343,1.3342,1.3342
EURCHF,20101013,070900,1.3341,1.3343,1.3341,1.3343
EURCHF,20101013,071000,1.3342,1.3342,1.3342,1.3342
EURCHF,20101013,071100,1.3342,1.3345,1.3342,1.3345
EURCHF,20101013,071200,1.3344,1.3345,1.3344,1.3345
EURCHF,20101013,071300,1.3346,1.3346,1.3345,1.3345
EURCHF,20101013,071400,1.3344,1.3345,1.3344,1.3344
EURCHF,20101013,071500,1.3345,1.3345,1.3345,1.3345
EURCHF,20101013,071600,1.3344,1.3345,1.3344,1.3345
EURCHF,20101013,071700,1.3345,1.3345,1.3345,1.3345
EURCHF,20101013,071800,1.3345,1.3345,1.3345,1.3345
EURCHF,20101013,071900,1.3344,1.3344,1.3344,1.3344
EURCHF,20101013,072000,1.3345,1.3345,1.3345,1.3345
EURCHF,20101013,072100,1.3345,1.3345,1.3343,1.3343
EURCHF,20101013,072200,1.3344,1.3344,1.3342,1.3342
EURCHF,20101013,072300,1.3343,1.3343,1.3343,1.3343
EURCHF,20101013,072400,1.3344,1.3344,1.3344,1.3344
EURCHF,20101013,072500,1.3344,1.3345,1.3344,1.3345
EURCHF,20101013,072600,1.3344,1.3344,1.3343,1.3343
EURCHF,20101013,072700,1.3342,1.3342,1.3342,1.3342
EURCHF,20101013,072800,1.3342,1.3342,1.3341,1.3341
EURCHF,20101013,072900,1.3342,1.3342,1.3340,1.3340
EURCHF,20101013,073000,1.3341,1.3341,1.3340,1.3340
EURCHF,20101013,073100,1.3341,1.3341,1.3340,1.3341
EURCHF,20101013,073200,1.3340,1.3341,1.3340,1.3341
EURCHF,20101013,073300,1.3342,1.3342,1.3341,1.3342
EURCHF,20101013,073400,1.3341,1.3342,1.3338,1.3338
EURCHF,20101013,073500,1.3337,1.3339,1.3337,1.3339
EURCHF,20101013,073600,1.3338,1.3340,1.3338,1.3340
EURCHF,20101013,073700,1.3341,1.3341,1.3338,1.3338
EURCHF,20101013,073800,1.3339,1.3340,1.3338,1.3338
EURCHF,20101013,073900,1.3339,1.3339,1.3338,1.3338
EURCHF,20101013,074000,1.3339,1.3339,1.3338,1.3338
EURCHF,20101013,074100,1.3338,1.3338,1.3338,1.3338
EURCHF,20101013,074200,1.3339,1.3340,1.3338,1.3340
EURCHF,20101013,074300,1.3339,1.3339,1.3338,1.3338
EURCHF,20101013,074400,1.3339,1.3340,1.3338,1.3338
EURCHF,20101013,074500,1.3339,1.3339,1.3337,1.3337
EURCHF,20101013,074600,1.3336,1.3339,1.3336,1.3338
EURCHF,20101013,074700,1.3339,1.3340,1.3339,1.3340
EURCHF,20101013,074800,1.3339,1.3339,1.3337,1.3338
EURCHF,20101013,074900,1.3338,1.3338,1.3337,1.3337
EURCHF,20101013,075000,1.3338,1.3338,1.3336,1.3336
EURCHF,20101013,075100,1.3338,1.3338,1.3336,1.3336
EURCHF,20101013,075200,1.3335,1.3336,1.3335,1.3335
EURCHF,20101013,075300,1.3334,1.3334,1.3333,1.3333
EURCHF,20101013,075400,1.3332,1.3332,1.3331,1.3332
EURCHF,20101013,075500,1.3331,1.3335,1.3331,1.3335
EURCHF,20101013,075600,1.3332,1.3332,1.3329,1.3329
EURCHF,20101013,075700,1.3330,1.3333,1.3330,1.3333
EURCHF,20101013,075800,1.3334,1.3334,1.3333,1.3334
EURCHF,20101013,075900,1.3334,1.3335,1.3334,1.3335
EURCHF,20101013,080000,1.3336,1.3339,1.3336,1.3338
EURCHF,20101013,080100,1.3338,1.3338,1.3338,1.3338
EURCHF,20101013,080200,1.3337,1.3337,1.3334,1.3334
EURCHF,20101013,080300,1.3335,1.3335,1.3332,1.3332
EURCHF,20101013,080400,1.3333,1.3335,1.3333,1.3333
EURCHF,20101013,080500,1.3334,1.3334,1.3331,1.3332
EURCHF,20101013,080600,1.3333,1.3333,1.3330,1.3331
EURCHF,20101013,080700,1.3330,1.3331,1.3330,1.3331
EURCHF,20101013,080800,1.3330,1.3332,1.3328,1.3332
EURCHF,20101013,080900,1.3331,1.3331,1.3329,1.3331
EURCHF,20101013,081000,1.3332,1.3333,1.3331,1.3333
EURCHF,20101013,081100,1.3334,1.3337,1.3334,1.3337
EURCHF,20101013,081200,1.3338,1.3339,1.3335,1.3339
EURCHF,20101013,081300,1.3340,1.3340,1.3340,1.3340
EURCHF,20101013,081400,1.3341,1.3345,1.3341,1.3345
EURCHF,20101013,081500,1.3344,1.3344,1.3343,1.3344
EURCHF,20101013,081600,1.3343,1.3343,1.3342,1.3342
EURCHF,20101013,081700,1.3341,1.3342,1.3340,1.3341
EURCHF,20101013,081800,1.3342,1.3342,1.3341,1.3341
EURCHF,20101013,081900,1.3340,1.3340,1.3338,1.3338
EURCHF,20101013,082000,1.3337,1.3339,1.3336,1.3339
EURCHF,20101013,082100,1.3340,1.3342,1.3339,1.3341
EURCHF,20101013,082200,1.3340,1.3341,1.3340,1.3340
EURCHF,20101013,082300,1.3339,1.3339,1.3338,1.3339
EURCHF,20101013,082400,1.3338,1.3338,1.3337,1.3338
EURCHF,20101013,082500,1.3339,1.3340,1.3336,1.3336
EURCHF,20101013,082600,1.3337,1.3338,1.3336,1.3336
EURCHF,20101013,082700,1.3335,1.3335,1.3332,1.3332
EURCHF,20101013,082800,1.3329,1.3330,1.3328,1.3328
EURCHF,20101013,082900,1.3327,1.3330,1.3327,1.3330
EURCHF,20101013,083000,1.3331,1.3333,1.3331,1.3333
EURCHF,20101013,083100,1.3334,1.3338,1.3334,1.3334
EURCHF,20101013,083200,1.3335,1.3337,1.3335,1.3335
EURCHF,20101013,083300,1.3336,1.3336,1.3332,1.3332
EURCHF,20101013,083400,1.3331,1.3333,1.3329,1.3329
EURCHF,20101013,083500,1.3330,1.3330,1.3328,1.3329
EURCHF,20101013,083600,1.3330,1.3330,1.3326,1.3327
EURCHF,20101013,083700,1.3326,1.3326,1.3325,1.3326
EURCHF,20101013,083800,1.3327,1.3327,1.3320,1.3320
EURCHF,20101013,083900,1.3322,1.3323,1.3321,1.3323
EURCHF,20101013,084000,1.3324,1.3326,1.3322,1.3322
EURCHF,20101013,084100,1.3321,1.3321,1.3317,1.3318
EURCHF,20101013,084200,1.3319,1.3319,1.3318,1.3318
EURCHF,20101013,084300,1.3319,1.3320,1.3316,1.3316
EURCHF,20101013,084400,1.3315,1.3323,1.3315,1.3323
EURCHF,20101013,084500,1.3324,1.3325,1.3322,1.3323
EURCHF,20101013,084600,1.3324,1.3328,1.3324,1.3328
EURCHF,20101013,084700,1.3329,1.3331,1.3328,1.3330
EURCHF,20101013,084800,1.3329,1.3330,1.3328,1.3330
EURCHF,20101013,084900,1.3331,1.3333,1.3331,1.3331
EURCHF,20101013,085000,1.3330,1.3333,1.3330,1.3333
EURCHF,20101013,085100,1.3334,1.3334,1.3332,1.3333
EURCHF,20101013,085200,1.3334,1.3338,1.3334,1.3337
EURCHF,20101013,085300,1.3338,1.3340,1.3338,1.3340
EURCHF,20101013,085400,1.3341,1.3347,1.3341,1.3347
EURCHF,20101013,085500,1.3348,1.3349,1.3347,1.3348
EURCHF,20101013,085600,1.3349,1.3349,1.3347,1.3347
EURCHF,20101013,085700,1.3348,1.3349,1.3347,1.3349
EURCHF,20101013,085800,1.3348,1.3351,1.3348,1.3351
EURCHF,20101013,085900,1.3352,1.3352,1.3350,1.3350
EURCHF,20101013,090000,1.3351,1.3351,1.3348,1.3349
EURCHF,20101013,090100,1.3348,1.3348,1.3347,1.3347
EURCHF,20101013,090200,1.3346,1.3346,1.3344,1.3345
EURCHF,20101013,090300,1.3346,1.3347,1.3346,1.3347
EURCHF,20101013,090400,1.3348,1.3350,1.3348,1.3350
EURCHF,20101013,090500,1.3351,1.3356,1.3351,1.3355
EURCHF,20101013,090600,1.3356,1.3358,1.3356,1.3358
EURCHF,20101013,090700,1.3359,1.3359,1.3357,1.3357
EURCHF,20101013,090800,1.3358,1.3359,1.3357,1.3358
EURCHF,20101013,090900,1.3357,1.3359,1.3357,1.3359
EURCHF,20101013,091000,1.3358,1.3358,1.3356,1.3357
EURCHF,20101013,091100,1.3358,1.3358,1.3355,1.3355
EURCHF,20101013,091200,1.3354,1.3355,1.3353,1.3355
EURCHF,20101013,091300,1.3357,1.3357,1.3356,1.3356
EURCHF,20101013,091400,1.3357,1.3358,1.3357,1.3358
EURCHF,20101013,091500,1.3357,1.3358,1.3356,1.3356
EURCHF,20101013,091600,1.3358,1.3375,1.3358,1.3375
EURCHF,20101013,091700,1.3372,1.3375,1.3371,1.3375
EURCHF,20101013,091800,1.3374,1.3375,1.3373,1.3374
EURCHF,20101013,091900,1.3375,1.3376,1.3373,1.3376
EURCHF,20101013,092000,1.3374,1.3376,1.3373,1.3373
EURCHF,20101013,092100,1.3372,1.3374,1.3372,1.3373
EURCHF,20101013,092200,1.3374,1.3378,1.3373,1.3373
EURCHF,20101013,092300,1.3374,1.3374,1.3372,1.3372
EURCHF,20101013,092400,1.3371,1.3371,1.3369,1.3370
EURCHF,20101013,092500,1.3369,1.3369,1.3368,1.3368
EURCHF,20101013,092600,1.3369,1.3370,1.3368,1.3370
EURCHF,20101013,092700,1.3371,1.3372,1.3371,1.3372
EURCHF,20101013,092800,1.3371,1.3371,1.3368,1.3368
EURCHF,20101013,092900,1.3369,1.3371,1.3369,1.3370
EURCHF,20101013,093000,1.3369,1.3370,1.3369,1.3369
EURCHF,20101013,093100,1.3368,1.3368,1.3366,1.3366
EURCHF,20101013,093200,1.3368,1.3369,1.3367,1.3369
EURCHF,20101013,093300,1.3370,1.3370,1.3368,1.3368
EURCHF,20101013,093400,1.3372,1.3374,1.3371,1.3374
EURCHF,20101013,093500,1.3375,1.3375,1.3371,1.3371
EURCHF,20101013,093600,1.3372,1.3372,1.3369,1.3369
EURCHF,20101013,093700,1.3370,1.3370,1.3368,1.3368
EURCHF,20101013,093800,1.3368,1.3368,1.3367,1.3367
EURCHF,20101013,093900,1.3366,1.3371,1.3366,1.3370
EURCHF,20101013,094000,1.3368,1.3369,1.3367,1.3367
EURCHF,20101013,094100,1.3366,1.3368,1.3366,1.3368
EURCHF,20101013,094200,1.3367,1.3368,1.3367,1.3368
EURCHF,20101013,094300,1.3369,1.3370,1.3367,1.3370
EURCHF,20101013,094400,1.3371,1.3374,1.3371,1.3373
EURCHF,20101013,094500,1.3372,1.3374,1.3372,1.3373
EURCHF,20101013,094600,1.3372,1.3372,1.3371,1.3371
EURCHF,20101013,094700,1.3372,1.3374,1.3371,1.3374
EURCHF,20101013,094800,1.3373,1.3379,1.3373,1.3375
EURCHF,20101013,094900,1.3376,1.3378,1.3376,1.3377
EURCHF,20101013,095000,1.3378,1.3378,1.3375,1.3375
EURCHF,20101013,095100,1.3376,1.3378,1.3375,1.3378
EURCHF,20101013,095200,1.3377,1.3377,1.3376,1.3376
EURCHF,20101013,095300,1.3375,1.3375,1.3373,1.3375
EURCHF,20101013,095400,1.3376,1.3377,1.3375,1.3376
EURCHF,20101013,095500,1.3375,1.3377,1.3374,1.3375
EURCHF,20101013,095600,1.3374,1.3374,1.3368,1.3369
EURCHF,20101013,095700,1.3370,1.3374,1.3370,1.3374
EURCHF,20101013,095800,1.3376,1.3382,1.3376,1.3381
EURCHF,20101013,095900,1.3382,1.3386,1.3382,1.3386
EURCHF,20101013,100000,1.3385,1.3386,1.3385,1.3385
EURCHF,20101013,100100,1.3384,1.3385,1.3383,1.3383
EURCHF,20101013,100200,1.3382,1.3383,1.3381,1.3381
EURCHF,20101013,100300,1.3380,1.3382,1.3380,1.3382
EURCHF,20101013,100400,1.3381,1.3381,1.3379,1.3380
EURCHF,20101013,100500,1.3381,1.3387,1.3381,1.3386
EURCHF,20101013,100600,1.3388,1.3388,1.3382,1.3383
EURCHF,20101013,100700,1.3382,1.3382,1.3381,1.3381
EURCHF,20101013,100800,1.3382,1.3382,1.3381,1.3381
EURCHF,20101013,100900,1.3382,1.3382,1.3381,1.3382
EURCHF,20101013,101000,1.3381,1.3381,1.3378,1.3378
EURCHF,20101013,101100,1.3379,1.3379,1.3377,1.3378
EURCHF,20101013,101200,1.3377,1.3377,1.3374,1.3374
EURCHF,20101013,101300,1.3373,1.3377,1.3373,1.3377
EURCHF,20101013,101400,1.3376,1.3379,1.3376,1.3378
EURCHF,20101013,101500,1.3379,1.3382,1.3379,1.3382
EURCHF,20101013,101600,1.3383,1.3383,1.3381,1.3382
EURCHF,20101013,101700,1.3383,1.3383,1.3380,1.3381
EURCHF,20101013,101800,1.3380,1.3380,1.3377,1.3378
EURCHF,20101013,101900,1.3377,1.3379,1.3377,1.3377
EURCHF,20101013,102000,1.3378,1.3378,1.3373,1.3374
EURCHF,20101013,102100,1.3375,1.3375,1.3373,1.3374
EURCHF,20101013,102200,1.3373,1.3374,1.3373,1.3373
EURCHF,20101013,102300,1.3374,1.3374,1.3373,1.3374
EURCHF,20101013,102400,1.3375,1.3375,1.3373,1.3374
EURCHF,20101013,102500,1.3375,1.3376,1.3374,1.3375
EURCHF,20101013,102600,1.3374,1.3374,1.3368,1.3369
EURCHF,20101013,102700,1.3370,1.3371,1.3369,1.3369
EURCHF,20101013,102800,1.3371,1.3371,1.3369,1.3370
EURCHF,20101013,102900,1.3369,1.3370,1.3367,1.3368
EURCHF,20101013,103000,1.3369,1.3372,1.3369,1.3372
EURCHF,20101013,103100,1.3371,1.3373,1.3371,1.3373
EURCHF,20101013,103200,1.3372,1.3375,1.3372,1.3375
EURCHF,20101013,103300,1.3376,1.3378,1.3376,1.3378
EURCHF,20101013,103400,1.3379,1.3380,1.3378,1.3379
EURCHF,20101013,103500,1.3378,1.3380,1.3378,1.3379
EURCHF,20101013,103600,1.3380,1.3381,1.3379,1.3381
EURCHF,20101013,103700,1.3380,1.3381,1.3378,1.3378
EURCHF,20101013,103800,1.3377,1.3377,1.3375,1.3375
EURCHF,20101013,103900,1.3376,1.3376,1.3375,1.3375
EURCHF,20101013,104000,1.3376,1.3376,1.3375,1.3376
EURCHF,20101013,104100,1.3375,1.3376,1.3375,1.3376
EURCHF,20101013,104200,1.3375,1.3375,1.3374,1.3374
EURCHF,20101013,104300,1.3375,1.3375,1.3374,1.3375
EURCHF,20101013,104400,1.3376,1.3376,1.3375,1.3376
EURCHF,20101013,104500,1.3377,1.3379,1.3377,1.3378
EURCHF,20101013,104600,1.3377,1.3378,1.3376,1.3378
EURCHF,20101013,104700,1.3377,1.3378,1.3376,1.3377
EURCHF,20101013,104800,1.3378,1.3378,1.3377,1.3377
EURCHF,20101013,104900,1.3377,1.3377,1.3377,1.3377
EURCHF,20101013,105000,1.3376,1.3378,1.3376,1.3377
EURCHF,20101013,105100,1.3378,1.3380,1.3378,1.3380
EURCHF,20101013,105200,1.3381,1.3383,1.3381,1.3381
EURCHF,20101013,105300,1.3380,1.3381,1.3379,1.3379
EURCHF,20101013,105400,1.3380,1.3380,1.3378,1.3378
EURCHF,20101013,105500,1.3377,1.3378,1.3377,1.3377
EURCHF,20101013,105600,1.3376,1.3376,1.3373,1.3375
EURCHF,20101013,105700,1.3376,1.3376,1.3373,1.3375
EURCHF,20101013,105800,1.3374,1.3375,1.3370,1.3370
EURCHF,20101013,105900,1.3369,1.3371,1.3368,1.3368
EURCHF,20101013,110000,1.3369,1.3372,1.3369,1.3372
EURCHF,20101013,110100,1.3373,1.3376,1.3372,1.3376
EURCHF,20101013,110200,1.3377,1.3380,1.3377,1.3380
EURCHF,20101013,110300,1.3379,1.3382,1.3379,1.3382
EURCHF,20101013,110400,1.3381,1.3382,1.3380,1.3382
EURCHF,20101013,110500,1.3383,1.3383,1.3380,1.3382
EURCHF,20101013,110600,1.3383,1.3383,1.3381,1.3383
EURCHF,20101013,110700,1.3384,1.3385,1.3383,1.3383
EURCHF,20101013,110800,1.3384,1.3384,1.3383,1.3384
EURCHF,20101013,110900,1.3383,1.3384,1.3382,1.3383
EURCHF,20101013,111000,1.3384,1.3387,1.3383,1.3387
EURCHF,20101013,111100,1.3386,1.3388,1.3386,1.3388
EURCHF,20101013,111200,1.3387,1.3388,1.3387,1.3387
EURCHF,20101013,111300,1.3386,1.3386,1.3384,1.3385
EURCHF,20101013,111400,1.3384,1.3387,1.3383,1.3387
EURCHF,20101013,111500,1.3386,1.3386,1.3382,1.3382
EURCHF,20101013,111600,1.3381,1.3382,1.3380,1.3381
EURCHF,20101013,111700,1.3382,1.3387,1.3382,1.3386
EURCHF,20101013,111800,1.3387,1.3387,1.3386,1.3386
EURCHF,20101013,111900,1.3387,1.3387,1.3385,1.3386
EURCHF,20101013,112000,1.3387,1.3387,1.3385,1.3387
EURCHF,20101013,112100,1.3386,1.3387,1.3386,1.3387
EURCHF,20101013,112200,1.3388,1.3388,1.3385,1.3385
EURCHF,20101013,112300,1.3384,1.3386,1.3382,1.3385
EURCHF,20101013,112400,1.3384,1.3385,1.3384,1.3385
EURCHF,20101013,112500,1.3384,1.3388,1.3384,1.3388
EURCHF,20101013,112600,1.3387,1.3387,1.3386,1.3387
EURCHF,20101013,112700,1.3389,1.3390,1.3389,1.3390
EURCHF,20101013,112800,1.3389,1.3391,1.3389,1.3391
EURCHF,20101013,112900,1.3393,1.3395,1.3393,1.3394
EURCHF,20101013,113000,1.3395,1.3395,1.3393,1.3395
EURCHF,20101013,113100,1.3396,1.3397,1.3395,1.3396
EURCHF,20101013,113200,1.3397,1.3399,1.3396,1.3399
EURCHF,20101013,113300,1.3397,1.3397,1.3394,1.3395
EURCHF,20101013,113400,1.3396,1.3399,1.3396,1.3396
EURCHF,20101013,113500,1.3395,1.3398,1.3395,1.3397
EURCHF,20101013,113600,1.3396,1.3396,1.3393,1.3394
EURCHF,20101013,113700,1.3395,1.3395,1.3391,1.3392
EURCHF,20101013,113800,1.3391,1.3392,1.3391,1.3391
EURCHF,20101013,113900,1.3391,1.3392,1.3391,1.3392
EURCHF,20101013,114000,1.3391,1.3391,1.3388,1.3389
EURCHF,20101013,114100,1.3388,1.3389,1.3388,1.3389
EURCHF,20101013,114200,1.3390,1.3391,1.3389,1.3389
EURCHF,20101013,114300,1.3390,1.3393,1.3390,1.3393
EURCHF,20101013,114400,1.3392,1.3393,1.3392,1.3393
EURCHF,20101013,114500,1.3394,1.3395,1.3394,1.3395
EURCHF,20101013,114600,1.3393,1.3393,1.3392,1.3392
EURCHF,20101013,114700,1.3391,1.3392,1.3391,1.3392
EURCHF,20101013,114800,1.3391,1.3392,1.3390,1.3390
EURCHF,20101013,114900,1.3389,1.3390,1.3388,1.3390
EURCHF,20101013,115000,1.3387,1.3388,1.3386,1.3388
EURCHF,20101013,115100,1.3387,1.3387,1.3384,1.3386
EURCHF,20101013,115200,1.3387,1.3388,1.3385,1.3385
EURCHF,20101013,115300,1.3386,1.3387,1.3385,1.3385
EURCHF,20101013,115400,1.3384,1.3385,1.3384,1.3384
EURCHF,20101013,115500,1.3385,1.3387,1.3384,1.3386
EURCHF,20101013,115600,1.3387,1.3387,1.3384,1.3384
EURCHF,20101013,115700,1.3384,1.3384,1.3382,1.3382
EURCHF,20101013,115800,1.3383,1.3383,1.3381,1.3383
EURCHF,20101013,115900,1.3382,1.3382,1.3380,1.3380
EURCHF,20101013,120000,1.3381,1.3381,1.3377,1.3378
EURCHF,20101013,120100,1.3379,1.3380,1.3377,1.3380
EURCHF,20101013,120200,1.3380,1.3380,1.3380,1.3380
EURCHF,20101013,120300,1.3379,1.3379,1.3377,1.3377
EURCHF,20101013,120400,1.3378,1.3378,1.3375,1.3376
EURCHF,20101013,120500,1.3377,1.3377,1.3376,1.3376
EURCHF,20101013,120600,1.3375,1.3377,1.3375,1.3377
EURCHF,20101013,120700,1.3375,1.3377,1.3375,1.3377
EURCHF,20101013,120800,1.3376,1.3376,1.3374,1.3374
EURCHF,20101013,120900,1.3375,1.3375,1.3372,1.3373
EURCHF,20101013,121000,1.3374,1.3374,1.3370,1.3370
EURCHF,20101013,121100,1.3369,1.3370,1.3369,1.3370
EURCHF,20101013,121200,1.3369,1.3369,1.3367,1.3368
EURCHF,20101013,121300,1.3369,1.3372,1.3369,1.3372
EURCHF,20101013,121400,1.3371,1.3373,1.3371,1.3372
EURCHF,20101013,121500,1.3371,1.3372,1.3370,1.3371
EURCHF,20101013,121600,1.3370,1.3371,1.3370,1.3370
EURCHF,20101013,121700,1.3371,1.3373,1.3369,1.3373
EURCHF,20101013,121800,1.3372,1.3373,1.3371,1.3371
EURCHF,20101013,121900,1.3373,1.3373,1.3371,1.3372
EURCHF,20101013,122000,1.3371,1.3372,1.3371,1.3372
EURCHF,20101013,122100,1.3371,1.3372,1.3370,1.3372
EURCHF,20101013,122200,1.3371,1.3371,1.3369,1.3369
EURCHF,20101013,122300,1.3368,1.3368,1.3365,1.3365
EURCHF,20101013,122400,1.3367,1.3367,1.3366,1.3366
EURCHF,20101013,122500,1.3367,1.3368,1.3366,1.3368
EURCHF,20101013,122600,1.3369,1.3370,1.3369,1.3370
EURCHF,20101013,122700,1.3370,1.3370,1.3370,1.3370
EURCHF,20101013,122800,1.3369,1.3371,1.3369,1.3370
EURCHF,20101013,122900,1.3371,1.3371,1.3368,1.3368
EURCHF,20101013,123000,1.3367,1.3368,1.3367,1.3367
EURCHF,20101013,123100,1.3368,1.3368,1.3367,1.3368
EURCHF,20101013,123200,1.3367,1.3367,1.3366,1.3366
EURCHF,20101013,123300,1.3366,1.3366,1.3365,1.3366
EURCHF,20101013,123400,1.3367,1.3367,1.3366,1.3367
EURCHF,20101013,123500,1.3365,1.3366,1.3364,1.3365
EURCHF,20101013,123600,1.3367,1.3370,1.3366,1.3369
EURCHF,20101013,123700,1.3370,1.3370,1.3368,1.3369
EURCHF,20101013,123800,1.3368,1.3369,1.3367,1.3368
EURCHF,20101013,123900,1.3367,1.3371,1.3367,1.3370
EURCHF,20101013,124000,1.3369,1.3371,1.3369,1.3370
EURCHF,20101013,124100,1.3369,1.3370,1.3369,1.3369
EURCHF,20101013,124200,1.3368,1.3369,1.3367,1.3368
EURCHF,20101013,124300,1.3369,1.3371,1.3369,1.3371
EURCHF,20101013,124400,1.3370,1.3371,1.3369,1.3369
EURCHF,20101013,124500,1.3368,1.3368,1.3366,1.3366
EURCHF,20101013,124600,1.3367,1.3367,1.3366,1.3366
EURCHF,20101013,124700,1.3367,1.3368,1.3366,1.3368
EURCHF,20101013,124800,1.3369,1.3369,1.3366,1.3366
EURCHF,20101013,124900,1.3367,1.3367,1.3364,1.3365
EURCHF,20101013,125000,1.3366,1.3366,1.3365,1.3365
EURCHF,20101013,125200,1.3366,1.3366,1.3365,1.3366
EURCHF,20101013,125300,1.3365,1.3367,1.3365,1.3367
EURCHF,20101013,125400,1.3368,1.3370,1.3368,1.3368
EURCHF,20101013,125500,1.3367,1.3368,1.3366,1.3367
EURCHF,20101013,125600,1.3366,1.3366,1.3365,1.3365
EURCHF,20101013,125700,1.3366,1.3366,1.3365,1.3365
EURCHF,20101013,125800,1.3366,1.3366,1.3366,1.3366
EURCHF,20101013,125900,1.3367,1.3369,1.3366,1.3369
EURCHF,20101013,130000,1.3370,1.3371,1.3369,1.3370
EURCHF,20101013,130100,1.3369,1.3369,1.3367,1.3367
EURCHF,20101013,130200,1.3366,1.3367,1.3361,1.3361
EURCHF,20101013,130300,1.3360,1.3363,1.3360,1.3363
EURCHF,20101013,130400,1.3364,1.3366,1.3364,1.3365
EURCHF,20101013,130500,1.3364,1.3364,1.3358,1.3359
EURCHF,20101013,130600,1.3360,1.3360,1.3359,1.3359
EURCHF,20101013,130700,1.3358,1.3361,1.3358,1.3360
EURCHF,20101013,130800,1.3359,1.3359,1.3358,1.3358
EURCHF,20101013,130900,1.3359,1.3359,1.3352,1.3352
EURCHF,20101013,131000,1.3351,1.3354,1.3350,1.3353
EURCHF,20101013,131100,1.3354,1.3355,1.3353,1.3355
EURCHF,20101013,131200,1.3354,1.3357,1.3354,1.3357
EURCHF,20101013,131300,1.3358,1.3358,1.3357,1.3357
EURCHF,20101013,131400,1.3356,1.3359,1.3356,1.3359
EURCHF,20101013,131500,1.3360,1.3361,1.3360,1.3360
EURCHF,20101013,131600,1.3357,1.3357,1.3351,1.3353
EURCHF,20101013,131700,1.3352,1.3352,1.3350,1.3350
EURCHF,20101013,131800,1.3351,1.3351,1.3347,1.3347
EURCHF,20101013,131900,1.3346,1.3346,1.3342,1.3343
EURCHF,20101013,132000,1.3344,1.3346,1.3344,1.3344
EURCHF,20101013,132100,1.3343,1.3343,1.3337,1.3338
EURCHF,20101013,132200,1.3339,1.3344,1.3339,1.3344
EURCHF,20101013,132300,1.3343,1.3348,1.3343,1.3347
EURCHF,20101013,132400,1.3348,1.3348,1.3341,1.3342
EURCHF,20101013,132500,1.3341,1.3343,1.3340,1.3343
EURCHF,20101013,132600,1.3342,1.3345,1.3342,1.3345
EURCHF,20101013,132700,1.3346,1.3347,1.3345,1.3345
EURCHF,20101013,132800,1.3345,1.3345,1.3344,1.3344
EURCHF,20101013,132900,1.3344,1.3344,1.3344,1.3344
EURCHF,20101013,133000,1.3345,1.3345,1.3344,1.3344
EURCHF,20101013,133100,1.3345,1.3346,1.3344,1.3344
EURCHF,20101013,133200,1.3342,1.3343,1.3342,1.3343
EURCHF,20101013,133300,1.3344,1.3344,1.3340,1.3340
EURCHF,20101013,133400,1.3339,1.3342,1.3339,1.3342
EURCHF,20101013,133500,1.3341,1.3341,1.3339,1.3340
EURCHF,20101013,133600,1.3341,1.3341,1.3340,1.3340
EURCHF,20101013,133700,1.3341,1.3341,1.3340,1.3340
EURCHF,20101013,133800,1.3341,1.3342,1.3341,1.3342
EURCHF,20101013,133900,1.3342,1.3343,1.3342,1.3342
EURCHF,20101013,134000,1.3343,1.3343,1.3342,1.3342
EURCHF,20101013,134100,1.3343,1.3343,1.3341,1.3341
EURCHF,20101013,134200,1.3342,1.3346,1.3342,1.3346
EURCHF,20101013,134300,1.3347,1.3350,1.3347,1.3350
EURCHF,20101013,134400,1.3349,1.3349,1.3348,1.3348
EURCHF,20101013,134500,1.3347,1.3349,1.3347,1.3349
EURCHF,20101013,134600,1.3351,1.3354,1.3351,1.3354
EURCHF,20101013,134700,1.3355,1.3355,1.3353,1.3353
EURCHF,20101013,134800,1.3354,1.3354,1.3353,1.3354
EURCHF,20101013,134900,1.3356,1.3356,1.3354,1.3355
EURCHF,20101013,135000,1.3356,1.3356,1.3355,1.3356
EURCHF,20101013,135100,1.3355,1.3357,1.3355,1.3357
EURCHF,20101013,135200,1.3356,1.3356,1.3355,1.3355
EURCHF,20101013,135300,1.3354,1.3354,1.3352,1.3352
EURCHF,20101013,135400,1.3351,1.3351,1.3351,1.3351
EURCHF,20101013,135500,1.3352,1.3352,1.3350,1.3350
EURCHF,20101013,135600,1.3349,1.3351,1.3349,1.3350
EURCHF,20101013,135700,1.3351,1.3351,1.3350,1.3350
EURCHF,20101013,135800,1.3350,1.3351,1.3349,1.3349
EURCHF,20101013,135900,1.3348,1.3349,1.3347,1.3347
EURCHF,20101013,140000,1.3348,1.3348,1.3347,1.3348
EURCHF,20101013,140100,1.3349,1.3350,1.3348,1.3350
EURCHF,20101013,140200,1.3351,1.3352,1.3351,1.3352
EURCHF,20101013,140300,1.3351,1.3352,1.3350,1.3352
EURCHF,20101013,140400,1.3353,1.3353,1.3349,1.3350
EURCHF,20101013,140500,1.3349,1.3351,1.3348,1.3351
EURCHF,20101013,140600,1.3350,1.3350,1.3346,1.3346
EURCHF,20101013,140700,1.3347,1.3349,1.3347,1.3349
EURCHF,20101013,140800,1.3351,1.3353,1.3351,1.3352
EURCHF,20101013,140900,1.3353,1.3355,1.3353,1.3355
EURCHF,20101013,141000,1.3356,1.3356,1.3354,1.3354
EURCHF,20101013,141100,1.3353,1.3355,1.3353,1.3354
EURCHF,20101013,141200,1.3353,1.3353,1.3352,1.3353
EURCHF,20101013,141300,1.3354,1.3354,1.3351,1.3352
EURCHF,20101013,141400,1.3351,1.3351,1.3348,1.3349
EURCHF,20101013,141500,1.3348,1.3349,1.3347,1.3348
EURCHF,20101013,141600,1.3349,1.3351,1.3349,1.3349
EURCHF,20101013,141700,1.3350,1.3351,1.3349,1.3349
EURCHF,20101013,141800,1.3350,1.3350,1.3349,1.3349
EURCHF,20101013,141900,1.3350,1.3350,1.3349,1.3349
EURCHF,20101013,142000,1.3348,1.3348,1.3346,1.3346
EURCHF,20101013,142100,1.3347,1.3347,1.3343,1.3343
EURCHF,20101013,142200,1.3344,1.3345,1.3344,1.3345
EURCHF,20101013,142300,1.3346,1.3346,1.3345,1.3346
EURCHF,20101013,142400,1.3345,1.3346,1.3345,1.3345
EURCHF,20101013,142500,1.3346,1.3347,1.3345,1.3345
EURCHF,20101013,142600,1.3346,1.3346,1.3344,1.3345
EURCHF,20101013,142700,1.3344,1.3347,1.3343,1.3346
EURCHF,20101013,142800,1.3347,1.3347,1.3346,1.3346
EURCHF,20101013,142900,1.3345,1.3347,1.3344,1.3347
EURCHF,20101013,143000,1.3348,1.3351,1.3348,1.3350
EURCHF,20101013,143100,1.3349,1.3352,1.3349,1.3351
EURCHF,20101013,143200,1.3352,1.3353,1.3352,1.3352
EURCHF,20101013,143300,1.3351,1.3352,1.3349,1.3349
EURCHF,20101013,143400,1.3350,1.3351,1.3350,1.3351
EURCHF,20101013,143500,1.3352,1.3355,1.3352,1.3354
EURCHF,20101013,143600,1.3353,1.3353,1.3352,1.3353
EURCHF,20101013,143700,1.3354,1.3354,1.3353,1.3354
EURCHF,20101013,143800,1.3353,1.3354,1.3352,1.3352
EURCHF,20101013,143900,1.3351,1.3354,1.3351,1.3354
EURCHF,20101013,144000,1.3355,1.3356,1.3354,1.3355
EURCHF,20101013,144100,1.3354,1.3355,1.3354,1.3355
EURCHF,20101013,144200,1.3356,1.3356,1.3356,1.3356
EURCHF,20101013,144300,1.3356,1.3356,1.3355,1.3356
EURCHF,20101013,144400,1.3355,1.3356,1.3355,1.3356
EURCHF,20101013,144500,1.3355,1.3356,1.3354,1.3356
EURCHF,20101013,144600,1.3355,1.3356,1.3355,1.3356
EURCHF,20101013,144700,1.3355,1.3355,1.3354,1.3355
EURCHF,20101013,144800,1.3354,1.3355,1.3353,1.3354
EURCHF,20101013,144900,1.3355,1.3355,1.3353,1.3353
EURCHF,20101013,145000,1.3354,1.3354,1.3353,1.3354
EURCHF,20101013,145100,1.3355,1.3355,1.3354,1.3354
EURCHF,20101013,145200,1.3353,1.3353,1.3351,1.3352
EURCHF,20101013,145300,1.3351,1.3351,1.3343,1.3344
EURCHF,20101013,145400,1.3343,1.3346,1.3343,1.3346
EURCHF,20101013,145500,1.3345,1.3348,1.3345,1.3347
EURCHF,20101013,145600,1.3345,1.3347,1.3345,1.3347
EURCHF,20101013,145700,1.3348,1.3349,1.3348,1.3348
EURCHF,20101013,145800,1.3349,1.3349,1.3347,1.3348
EURCHF,20101013,145900,1.3349,1.3350,1.3348,1.3349
EURCHF,20101013,150000,1.3348,1.3350,1.3348,1.3350
EURCHF,20101013,150100,1.3349,1.3350,1.3349,1.3349
EURCHF,20101013,150200,1.3348,1.3349,1.3347,1.3348
EURCHF,20101013,150300,1.3347,1.3347,1.3346,1.3346
EURCHF,20101013,150400,1.3345,1.3345,1.3335,1.3336
EURCHF,20101013,150500,1.3342,1.3344,1.3340,1.3344
EURCHF,20101013,150600,1.3345,1.3346,1.3344,1.3345
EURCHF,20101013,150700,1.3344,1.3347,1.3344,1.3347
EURCHF,20101013,150800,1.3348,1.3349,1.3348,1.3349
EURCHF,20101013,150900,1.3348,1.3349,1.3347,1.3348
EURCHF,20101013,151000,1.3349,1.3349,1.3344,1.3344
EURCHF,20101013,151100,1.3345,1.3349,1.3345,1.3349
EURCHF,20101013,151200,1.3348,1.3350,1.3348,1.3349
EURCHF,20101013,151300,1.3348,1.3349,1.3343,1.3343
EURCHF,20101013,151400,1.3344,1.3344,1.3342,1.3342
EURCHF,20101013,151500,1.3341,1.3341,1.3335,1.3337
EURCHF,20101013,151600,1.3336,1.3336,1.3334,1.3336
EURCHF,20101013,151700,1.3335,1.3336,1.3334,1.3334
EURCHF,20101013,151800,1.3335,1.3335,1.3329,1.3330
EURCHF,20101013,151900,1.3332,1.3335,1.3332,1.3335
EURCHF,20101013,152000,1.3336,1.3337,1.3335,1.3337
EURCHF,20101013,152100,1.3338,1.3338,1.3337,1.3338
EURCHF,20101013,152200,1.3339,1.3341,1.3339,1.3341
EURCHF,20101013,152300,1.3340,1.3341,1.3337,1.3337
EURCHF,20101013,152400,1.3336,1.3336,1.3334,1.3334
EURCHF,20101013,152500,1.3333,1.3334,1.3333,1.3334
EURCHF,20101013,152600,1.3333,1.3335,1.3333,1.3335
EURCHF,20101013,152700,1.3336,1.3336,1.3335,1.3335
EURCHF,20101013,152800,1.3336,1.3338,1.3335,1.3338
EURCHF,20101013,152900,1.3339,1.3340,1.3339,1.3340
EURCHF,20101013,153000,1.3339,1.3339,1.3338,1.3338
EURCHF,20101013,153100,1.3337,1.3338,1.3337,1.3338
EURCHF,20101013,153200,1.3339,1.3339,1.3336,1.3337
EURCHF,20101013,153300,1.3336,1.3336,1.3335,1.3336
EURCHF,20101013,153400,1.3337,1.3338,1.3337,1.3338
EURCHF,20101013,153500,1.3339,1.3341,1.3339,1.3341
EURCHF,20101013,153600,1.3340,1.3340,1.3337,1.3338
EURCHF,20101013,153700,1.3339,1.3343,1.3338,1.3342
EURCHF,20101013,153800,1.3343,1.3350,1.3343,1.3350
EURCHF,20101013,153900,1.3349,1.3350,1.3348,1.3350
EURCHF,20101013,154000,1.3351,1.3356,1.3351,1.3355
EURCHF,20101013,154100,1.3356,1.3356,1.3356,1.3356
EURCHF,20101013,154200,1.3355,1.3361,1.3355,1.3359
EURCHF,20101013,154300,1.3360,1.3364,1.3360,1.3364
EURCHF,20101013,154400,1.3363,1.3368,1.3363,1.3367
EURCHF,20101013,154500,1.3368,1.3382,1.3368,1.3380
EURCHF,20101013,154600,1.3381,1.3388,1.3378,1.3388
EURCHF,20101013,154700,1.3389,1.3407,1.3389,1.3401
EURCHF,20101013,154800,1.3396,1.3398,1.3393,1.3396
EURCHF,20101013,154900,1.3397,1.3400,1.3397,1.3399
EURCHF,20101013,155000,1.3398,1.3402,1.3398,1.3402
EURCHF,20101013,155100,1.3405,1.3407,1.3401,1.3405
EURCHF,20101013,155200,1.3408,1.3417,1.3407,1.3412
EURCHF,20101013,155300,1.3410,1.3410,1.3405,1.3410
EURCHF,20101013,155400,1.3409,1.3409,1.3400,1.3400
EURCHF,20101013,155500,1.3399,1.3399,1.3392,1.3392
EURCHF,20101013,155600,1.3389,1.3394,1.3389,1.3393
EURCHF,20101013,155700,1.3392,1.3393,1.3389,1.3389
EURCHF,20101013,155800,1.3388,1.3389,1.3387,1.3387
EURCHF,20101013,155900,1.3388,1.3389,1.3388,1.3389
EURCHF,20101013,160000,1.3388,1.3388,1.3381,1.3381
EURCHF,20101013,160100,1.3385,1.3389,1.3385,1.3389
EURCHF,20101013,160200,1.3390,1.3390,1.3388,1.3390
EURCHF,20101013,160300,1.3389,1.3394,1.3386,1.3386
EURCHF,20101013,160400,1.3385,1.3391,1.3384,1.3391
EURCHF,20101013,160500,1.3390,1.3390,1.3385,1.3385
EURCHF,20101013,160600,1.3384,1.3387,1.3384,1.3387
EURCHF,20101013,160700,1.3388,1.3388,1.3385,1.3387
EURCHF,20101013,160800,1.3385,1.3385,1.3377,1.3377
EURCHF,20101013,160900,1.3378,1.3380,1.3378,1.3379
EURCHF,20101013,161000,1.3380,1.3381,1.3379,1.3381
EURCHF,20101013,161100,1.3380,1.3383,1.3380,1.3381
EURCHF,20101013,161200,1.3380,1.3383,1.3380,1.3382
EURCHF,20101013,161300,1.3381,1.3382,1.3381,1.3382
EURCHF,20101013,161400,1.3381,1.3381,1.3379,1.3380
EURCHF,20101013,161500,1.3379,1.3379,1.3375,1.3375
EURCHF,20101013,161600,1.3374,1.3375,1.3374,1.3375
EURCHF,20101013,161700,1.3374,1.3375,1.3374,1.3375
EURCHF,20101013,161800,1.3376,1.3379,1.3376,1.3379
EURCHF,20101013,161900,1.3376,1.3376,1.3374,1.3375
EURCHF,20101013,162000,1.3374,1.3374,1.3373,1.3374
EURCHF,20101013,162100,1.3375,1.3375,1.3371,1.3371
EURCHF,20101013,162200,1.3372,1.3375,1.3372,1.3375
EURCHF,20101013,162300,1.3376,1.3376,1.3374,1.3375
EURCHF,20101013,162400,1.3376,1.3379,1.3376,1.3379
EURCHF,20101013,162500,1.3380,1.3380,1.3379,1.3379
EURCHF,20101013,162600,1.3380,1.3380,1.3374,1.3375
EURCHF,20101013,162700,1.3376,1.3379,1.3374,1.3379
EURCHF,20101013,162800,1.3378,1.3378,1.3375,1.3375
EURCHF,20101013,162900,1.3374,1.3376,1.3374,1.3375
EURCHF,20101013,163000,1.3376,1.3379,1.3376,1.3376
EURCHF,20101013,163100,1.3375,1.3376,1.3375,1.3376
EURCHF,20101013,163200,1.3375,1.3379,1.3375,1.3378
EURCHF,20101013,163300,1.3379,1.3379,1.3378,1.3379
EURCHF,20101013,163400,1.3378,1.3378,1.3376,1.3377
EURCHF,20101013,163500,1.3376,1.3377,1.3375,1.3377
EURCHF,20101013,163600,1.3378,1.3378,1.3374,1.3374
EURCHF,20101013,163700,1.3375,1.3376,1.3375,1.3376
EURCHF,20101013,163800,1.3377,1.3379,1.3377,1.3379
EURCHF,20101013,163900,1.3380,1.3381,1.3379,1.3381
EURCHF,20101013,164000,1.3380,1.3380,1.3377,1.3378
EURCHF,20101013,164100,1.3378,1.3379,1.3378,1.3378
EURCHF,20101013,164200,1.3379,1.3379,1.3375,1.3375
EURCHF,20101013,164300,1.3374,1.3376,1.3373,1.3376
EURCHF,20101013,164400,1.3377,1.3377,1.3376,1.3377
EURCHF,20101013,164500,1.3376,1.3376,1.3375,1.3376
EURCHF,20101013,164600,1.3375,1.3377,1.3375,1.3377
EURCHF,20101013,164700,1.3375,1.3376,1.3374,1.3374
EURCHF,20101013,164800,1.3375,1.3376,1.3375,1.3375
EURCHF,20101013,164900,1.3374,1.3376,1.3374,1.3376
EURCHF,20101013,165000,1.3377,1.3377,1.3376,1.3376
EURCHF,20101013,165100,1.3377,1.3377,1.3373,1.3376
EURCHF,20101013,165200,1.3377,1.3377,1.3376,1.3377
EURCHF,20101013,165300,1.3379,1.3380,1.3378,1.3379
EURCHF,20101013,165400,1.3376,1.3376,1.3370,1.3372
EURCHF,20101013,165500,1.3373,1.3373,1.3372,1.3373
EURCHF,20101013,165600,1.3372,1.3373,1.3372,1.3372
EURCHF,20101013,165700,1.3373,1.3374,1.3373,1.3373
EURCHF,20101013,165800,1.3374,1.3376,1.3373,1.3375
EURCHF,20101013,165900,1.3374,1.3377,1.3374,1.3377
EURCHF,20101013,170000,1.3378,1.3381,1.3378,1.3381
EURCHF,20101013,170100,1.3382,1.3382,1.3378,1.3379
EURCHF,20101013,170200,1.3378,1.3379,1.3377,1.3379
EURCHF,20101013,170300,1.3378,1.3386,1.3378,1.3386
EURCHF,20101013,170400,1.3385,1.3385,1.3380,1.3380
EURCHF,20101013,170500,1.3379,1.3382,1.3377,1.3382
EURCHF,20101013,170600,1.3381,1.3386,1.3380,1.3386
EURCHF,20101013,170700,1.3384,1.3384,1.3376,1.3383
EURCHF,20101013,170800,1.3384,1.3390,1.3384,1.3390
EURCHF,20101013,170900,1.3394,1.3394,1.3386,1.3386
EURCHF,20101013,171000,1.3385,1.3387,1.3385,1.3387
EURCHF,20101013,171100,1.3386,1.3388,1.3385,1.3388
EURCHF,20101013,171200,1.3387,1.3391,1.3386,1.3391
EURCHF,20101013,171300,1.3394,1.3394,1.3392,1.3393
EURCHF,20101013,171400,1.3391,1.3392,1.3391,1.3391
EURCHF,20101013,171500,1.3390,1.3390,1.3382,1.3382
EURCHF,20101013,171600,1.3383,1.3384,1.3381,1.3382
EURCHF,20101013,171700,1.3381,1.3385,1.3381,1.3381
EURCHF,20101013,171800,1.3382,1.3382,1.3379,1.3380
EURCHF,20101013,171900,1.3379,1.3380,1.3379,1.3379
EURCHF,20101013,172000,1.3378,1.3379,1.3378,1.3379
EURCHF,20101013,172100,1.3378,1.3380,1.3377,1.3378
EURCHF,20101013,172200,1.3379,1.3381,1.3379,1.3380
EURCHF,20101013,172300,1.3379,1.3380,1.3379,1.3379
EURCHF,20101013,172400,1.3378,1.3378,1.3377,1.3377
EURCHF,20101013,172500,1.3378,1.3381,1.3377,1.3381
EURCHF,20101013,172600,1.3380,1.3381,1.3379,1.3381
EURCHF,20101013,172700,1.3380,1.3382,1.3380,1.3382
EURCHF,20101013,172800,1.3381,1.3381,1.3380,1.3381
EURCHF,20101013,172900,1.3380,1.3380,1.3379,1.3380
EURCHF,20101013,173000,1.3382,1.3385,1.3381,1.3385
EURCHF,20101013,173100,1.3384,1.3384,1.3384,1.3384
EURCHF,20101013,173200,1.3385,1.3386,1.3385,1.3386
EURCHF,20101013,173300,1.3385,1.3386,1.3384,1.3384
EURCHF,20101013,173400,1.3385,1.3385,1.3384,1.3385
EURCHF,20101013,173500,1.3384,1.3386,1.3384,1.3386
EURCHF,20101013,173600,1.3387,1.3387,1.3385,1.3386
EURCHF,20101013,173700,1.3385,1.3387,1.3385,1.3387
EURCHF,20101013,173800,1.3386,1.3387,1.3386,1.3387
EURCHF,20101013,173900,1.3386,1.3387,1.3386,1.3386
EURCHF,20101013,174000,1.3387,1.3388,1.3386,1.3387
EURCHF,20101013,174100,1.3386,1.3386,1.3379,1.3379
EURCHF,20101013,174200,1.3378,1.3382,1.3378,1.3381
EURCHF,20101013,174300,1.3382,1.3382,1.3375,1.3377
EURCHF,20101013,174400,1.3376,1.3378,1.3376,1.3378
EURCHF,20101013,174500,1.3377,1.3378,1.3376,1.3376
EURCHF,20101013,174600,1.3377,1.3380,1.3377,1.3379
EURCHF,20101013,174700,1.3380,1.3381,1.3380,1.3381
EURCHF,20101013,174800,1.3381,1.3382,1.3381,1.3382
EURCHF,20101013,174900,1.3383,1.3384,1.3383,1.3384
EURCHF,20101013,175000,1.3385,1.3387,1.3385,1.3387
EURCHF,20101013,175100,1.3386,1.3389,1.3386,1.3388
EURCHF,20101013,175200,1.3387,1.3387,1.3386,1.3386
EURCHF,20101013,175300,1.3385,1.3385,1.3383,1.3383
EURCHF,20101013,175400,1.3384,1.3384,1.3384,1.3384
EURCHF,20101013,175500,1.3383,1.3383,1.3382,1.3383
EURCHF,20101013,175600,1.3382,1.3385,1.3382,1.3384
EURCHF,20101013,175700,1.3385,1.3385,1.3384,1.3384
EURCHF,20101013,175800,1.3385,1.3386,1.3385,1.3386
EURCHF,20101013,175900,1.3385,1.3387,1.3385,1.3386
EURCHF,20101013,180000,1.3385,1.3387,1.3385,1.3387
EURCHF,20101013,180100,1.3388,1.3389,1.3386,1.3389
EURCHF,20101013,180200,1.3388,1.3391,1.3388,1.3391
EURCHF,20101013,180300,1.3392,1.3392,1.3389,1.3389
EURCHF,20101013,180400,1.3390,1.3390,1.3389,1.3389
EURCHF,20101013,180500,1.3389,1.3391,1.3389,1.3391
EURCHF,20101013,180600,1.3392,1.3392,1.3389,1.3389
EURCHF,20101013,180700,1.3388,1.3388,1.3387,1.3388
EURCHF,20101013,180800,1.3389,1.3390,1.3389,1.3390
EURCHF,20101013,180900,1.3391,1.3391,1.3390,1.3390
EURCHF,20101013,181000,1.3391,1.3394,1.3391,1.3394
EURCHF,20101013,181100,1.3393,1.3393,1.3392,1.3392
EURCHF,20101013,181200,1.3391,1.3393,1.3391,1.3392
EURCHF,20101013,181300,1.3393,1.3393,1.3392,1.3392
EURCHF,20101013,181400,1.3391,1.3392,1.3391,1.3392
EURCHF,20101013,181500,1.3391,1.3391,1.3388,1.3388
EURCHF,20101013,181600,1.3387,1.3390,1.3387,1.3390
EURCHF,20101013,181700,1.3391,1.3392,1.3390,1.3391
EURCHF,20101013,181800,1.3390,1.3390,1.3388,1.3389
EURCHF,20101013,181900,1.3388,1.3390,1.3388,1.3390
EURCHF,20101013,182000,1.3389,1.3391,1.3389,1.3391
EURCHF,20101013,182100,1.3392,1.3392,1.3388,1.3388
EURCHF,20101013,182200,1.3389,1.3391,1.3389,1.3390
EURCHF,20101013,182300,1.3391,1.3391,1.3388,1.3388
EURCHF,20101013,182400,1.3388,1.3388,1.3388,1.3388
EURCHF,20101013,182500,1.3389,1.3389,1.3386,1.3386
EURCHF,20101013,182600,1.3387,1.3389,1.3386,1.3389
EURCHF,20101013,182700,1.3388,1.3390,1.3388,1.3390
EURCHF,20101013,182800,1.3391,1.3391,1.3390,1.3390
EURCHF,20101013,182900,1.3391,1.3391,1.3390,1.3390
EURCHF,20101013,183000,1.3391,1.3392,1.3390,1.3390
EURCHF,20101013,183100,1.3389,1.3390,1.3387,1.3389
EURCHF,20101013,183200,1.3390,1.3390,1.3385,1.3385
EURCHF,20101013,183300,1.3384,1.3384,1.3380,1.3380
EURCHF,20101013,183400,1.3381,1.3381,1.3379,1.3380
EURCHF,20101013,183500,1.3381,1.3381,1.3380,1.3380
EURCHF,20101013,183600,1.3379,1.3380,1.3379,1.3379
EURCHF,20101013,183700,1.3378,1.3382,1.3378,1.3382
EURCHF,20101013,183800,1.3383,1.3385,1.3383,1.3384
EURCHF,20101013,183900,1.3385,1.3385,1.3384,1.3384
EURCHF,20101013,184000,1.3385,1.3385,1.3384,1.3384
EURCHF,20101013,184100,1.3383,1.3385,1.3382,1.3385
EURCHF,20101013,184200,1.3384,1.3384,1.3379,1.3379
EURCHF,20101013,184300,1.3378,1.3378,1.3375,1.3375
EURCHF,20101013,184400,1.3376,1.3376,1.3376,1.3376
EURCHF,20101013,184500,1.3377,1.3381,1.3375,1.3381
EURCHF,20101013,184600,1.3382,1.3382,1.3382,1.3382
EURCHF,20101013,184700,1.3382,1.3382,1.3382,1.3382
EURCHF,20101013,184800,1.3382,1.3387,1.3382,1.3387
EURCHF,20101013,184900,1.3386,1.3387,1.3385,1.3385
EURCHF,20101013,185000,1.3386,1.3387,1.3386,1.3386
EURCHF,20101013,185100,1.3387,1.3387,1.3386,1.3387
EURCHF,20101013,185200,1.3388,1.3388,1.3388,1.3388
EURCHF,20101013,185300,1.3389,1.3389,1.3388,1.3388
EURCHF,20101013,185400,1.3389,1.3389,1.3388,1.3389
EURCHF,20101013,185500,1.3388,1.3389,1.3387,1.3387
EURCHF,20101013,185600,1.3388,1.3388,1.3387,1.3387
EURCHF,20101013,185700,1.3388,1.3389,1.3388,1.3389
EURCHF,20101013,185800,1.3388,1.3389,1.3387,1.3387
EURCHF,20101013,185900,1.3388,1.3388,1.3387,1.3388
EURCHF,20101013,190000,1.3389,1.3391,1.3389,1.3389
EURCHF,20101013,190100,1.3388,1.3393,1.3388,1.3390
EURCHF,20101013,190200,1.3389,1.3389,1.3388,1.3389
EURCHF,20101013,190300,1.3390,1.3390,1.3389,1.3389
EURCHF,20101013,190400,1.3391,1.3392,1.3389,1.3392
EURCHF,20101013,190500,1.3391,1.3394,1.3391,1.3394
EURCHF,20101013,190600,1.3393,1.3394,1.3393,1.3394
EURCHF,20101013,190700,1.3392,1.3392,1.3389,1.3390
EURCHF,20101013,190800,1.3391,1.3391,1.3390,1.3390
EURCHF,20101013,190900,1.3391,1.3393,1.3391,1.3392
EURCHF,20101013,191000,1.3393,1.3393,1.3392,1.3393
EURCHF,20101013,191100,1.3392,1.3392,1.3390,1.3390
EURCHF,20101013,191200,1.3391,1.3391,1.3389,1.3390
EURCHF,20101013,191300,1.3389,1.3390,1.3388,1.3388
EURCHF,20101013,191400,1.3389,1.3389,1.3387,1.3387
EURCHF,20101013,191500,1.3388,1.3388,1.3385,1.3385
EURCHF,20101013,191600,1.3384,1.3385,1.3384,1.3385
EURCHF,20101013,191700,1.3384,1.3386,1.3384,1.3386
EURCHF,20101013,191800,1.3385,1.3385,1.3382,1.3385
EURCHF,20101013,191900,1.3384,1.3385,1.3384,1.3385
EURCHF,20101013,192000,1.3384,1.3385,1.3384,1.3385
EURCHF,20101013,192100,1.3384,1.3385,1.3384,1.3385
EURCHF,20101013,192200,1.3385,1.3386,1.3385,1.3386
EURCHF,20101013,192300,1.3385,1.3386,1.3385,1.3386
EURCHF,20101013,192400,1.3387,1.3387,1.3386,1.3387
EURCHF,20101013,192500,1.3388,1.3389,1.3387,1.3389
EURCHF,20101013,192600,1.3389,1.3389,1.3389,1.3389
EURCHF,20101013,192700,1.3390,1.3390,1.3389,1.3389
EURCHF,20101013,192800,1.3389,1.3389,1.3388,1.3388
EURCHF,20101013,192900,1.3389,1.3391,1.3389,1.3390
EURCHF,20101013,193000,1.3389,1.3390,1.3389,1.3389
EURCHF,20101013,193100,1.3388,1.3388,1.3386,1.3386
EURCHF,20101013,193200,1.3387,1.3389,1.3387,1.3389
EURCHF,20101013,193300,1.3388,1.3389,1.3388,1.3389
EURCHF,20101013,193400,1.3388,1.3391,1.3388,1.3391
EURCHF,20101013,193500,1.3392,1.3393,1.3392,1.3393
EURCHF,20101013,193600,1.3392,1.3392,1.3391,1.3392
EURCHF,20101013,193700,1.3391,1.3392,1.3391,1.3392
EURCHF,20101013,193800,1.3391,1.3391,1.3391,1.3391
EURCHF,20101013,193900,1.3391,1.3392,1.3391,1.3391
EURCHF,20101013,194000,1.3390,1.3391,1.3390,1.3391
EURCHF,20101013,194100,1.3392,1.3392,1.3390,1.3391
EURCHF,20101013,194200,1.3389,1.3389,1.3389,1.3389
EURCHF,20101013,194300,1.3389,1.3390,1.3389,1.3389
EURCHF,20101013,194400,1.3388,1.3388,1.3387,1.3388
EURCHF,20101013,194500,1.3389,1.3389,1.3388,1.3388
EURCHF,20101013,194600,1.3387,1.3387,1.3387,1.3387
EURCHF,20101013,194700,1.3387,1.3387,1.3386,1.3386
EURCHF,20101013,194800,1.3385,1.3385,1.3383,1.3383
EURCHF,20101013,194900,1.3382,1.3383,1.3382,1.3382
EURCHF,20101013,195000,1.3381,1.3381,1.3381,1.3381
EURCHF,20101013,195100,1.3381,1.3381,1.3377,1.3377
EURCHF,20101013,195200,1.3376,1.3376,1.3375,1.3375
EURCHF,20101013,195300,1.3376,1.3377,1.3376,1.3377
EURCHF,20101013,195400,1.3376,1.3377,1.3376,1.3377
EURCHF,20101013,195500,1.3377,1.3378,1.3377,1.3378
EURCHF,20101013,195600,1.3377,1.3379,1.3377,1.3379
EURCHF,20101013,195700,1.3377,1.3379,1.3377,1.3377
EURCHF,20101013,195800,1.3376,1.3380,1.3376,1.3380
EURCHF,20101013,195900,1.3381,1.3383,1.3381,1.3383
EURCHF,20101013,200000,1.3382,1.3382,1.3382,1.3382
EURCHF,20101013,200100,1.3382,1.3382,1.3380,1.3380
EURCHF,20101013,200200,1.3381,1.3381,1.3379,1.3379
EURCHF,20101013,200300,1.3380,1.3380,1.3378,1.3379
EURCHF,20101013,200400,1.3380,1.3381,1.3380,1.3380
EURCHF,20101013,200500,1.3381,1.3381,1.3379,1.3381
EURCHF,20101013,200600,1.3380,1.3382,1.3380,1.3382
EURCHF,20101013,200700,1.3383,1.3384,1.3382,1.3384
EURCHF,20101013,200800,1.3386,1.3393,1.3386,1.3393
EURCHF,20101013,200900,1.3394,1.3395,1.3393,1.3395
EURCHF,20101013,201000,1.3396,1.3398,1.3396,1.3398
EURCHF,20101013,201100,1.3399,1.3400,1.3399,1.3400
EURCHF,20101013,201200,1.3400,1.3400,1.3399,1.3400
EURCHF,20101013,201300,1.3400,1.3401,1.3400,1.3401
EURCHF,20101013,201400,1.3400,1.3402,1.3400,1.3401
EURCHF,20101013,201500,1.3402,1.3402,1.3400,1.3401
EURCHF,20101013,201600,1.3400,1.3400,1.3399,1.3400
EURCHF,20101013,201700,1.3399,1.3400,1.3399,1.3400
EURCHF,20101013,201800,1.3398,1.3401,1.3398,1.3400
EURCHF,20101013,201900,1.3399,1.3399,1.3398,1.3399
EURCHF,20101013,202000,1.3398,1.3398,1.3396,1.3396
EURCHF,20101013,202100,1.3396,1.3396,1.3395,1.3395
EURCHF,20101013,202200,1.3394,1.3394,1.3392,1.3394
EURCHF,20101013,202300,1.3393,1.3394,1.3393,1.3394
EURCHF,20101013,202400,1.3395,1.3396,1.3395,1.3396
EURCHF,20101013,202500,1.3397,1.3398,1.3397,1.3398
EURCHF,20101013,202600,1.3399,1.3401,1.3399,1.3401
EURCHF,20101013,202700,1.3400,1.3402,1.3398,1.3398
EURCHF,20101013,202800,1.3399,1.3399,1.3398,1.3398
EURCHF,20101013,202900,1.3399,1.3401,1.3399,1.3401
EURCHF,20101013,203000,1.3402,1.3402,1.3400,1.3401
EURCHF,20101013,203100,1.3400,1.3401,1.3400,1.3400
EURCHF,20101013,203200,1.3401,1.3401,1.3400,1.3401
EURCHF,20101013,203300,1.3400,1.3401,1.3400,1.3401
EURCHF,20101013,203400,1.3402,1.3403,1.3402,1.3403
EURCHF,20101013,203500,1.3402,1.3403,1.3402,1.3403
EURCHF,20101013,203600,1.3402,1.3402,1.3401,1.3401
EURCHF,20101013,203700,1.3400,1.3402,1.3400,1.3402
EURCHF,20101013,203800,1.3401,1.3403,1.3401,1.3403
EURCHF,20101013,203900,1.3404,1.3404,1.3403,1.3403
EURCHF,20101013,204000,1.3404,1.3405,1.3403,1.3404
EURCHF,20101013,204100,1.3405,1.3405,1.3404,1.3405
EURCHF,20101013,204200,1.3404,1.3404,1.3403,1.3404
EURCHF,20101013,204300,1.3405,1.3405,1.3404,1.3405
EURCHF,20101013,204400,1.3404,1.3405,1.3404,1.3405
EURCHF,20101013,204500,1.3404,1.3404,1.3404,1.3404
EURCHF,20101013,204600,1.3405,1.3407,1.3405,1.3407
EURCHF,20101013,204700,1.3408,1.3409,1.3407,1.3408
EURCHF,20101013,204800,1.3407,1.3408,1.3407,1.3408
EURCHF,20101013,204900,1.3407,1.3407,1.3405,1.3406
EURCHF,20101013,205000,1.3407,1.3407,1.3405,1.3406
EURCHF,20101013,205100,1.3405,1.3407,1.3405,1.3405
EURCHF,20101013,205200,1.3404,1.3405,1.3403,1.3403
EURCHF,20101013,205300,1.3401,1.3401,1.3401,1.3401
EURCHF,20101013,205400,1.3402,1.3402,1.3401,1.3401
EURCHF,20101013,205500,1.3402,1.3403,1.3402,1.3403
EURCHF,20101013,205600,1.3404,1.3404,1.3397,1.3397
EURCHF,20101013,205700,1.3396,1.3397,1.3396,1.3396
EURCHF,20101013,205800,1.3397,1.3397,1.3396,1.3397
EURCHF,20101013,205900,1.3396,1.3396,1.3395,1.3395
EURCHF,20101013,210000,1.3396,1.3396,1.3391,1.3391
EURCHF,20101013,210100,1.3392,1.3395,1.3392,1.3395
EURCHF,20101013,210200,1.3396,1.3400,1.3396,1.3400
EURCHF,20101013,210300,1.3401,1.3401,1.3400,1.3400
EURCHF,20101013,210400,1.3401,1.3401,1.3400,1.3400
EURCHF,20101013,210500,1.3401,1.3402,1.3401,1.3402
EURCHF,20101013,210600,1.3401,1.3401,1.3396,1.3396
EURCHF,20101013,210700,1.3395,1.3395,1.3392,1.3392
EURCHF,20101013,210800,1.3393,1.3395,1.3393,1.3395
EURCHF,20101013,210900,1.3394,1.3395,1.3393,1.3393
EURCHF,20101013,211000,1.3394,1.3395,1.3392,1.3392
EURCHF,20101013,211100,1.3393,1.3393,1.3392,1.3392
EURCHF,20101013,211200,1.3393,1.3394,1.3393,1.3393
EURCHF,20101013,211300,1.3392,1.3392,1.3391,1.3392
EURCHF,20101013,211400,1.3391,1.3393,1.3391,1.3392
EURCHF,20101013,211500,1.3391,1.3391,1.3390,1.3391
EURCHF,20101013,211600,1.3390,1.3390,1.3389,1.3389
EURCHF,20101013,211700,1.3390,1.3390,1.3389,1.3389
EURCHF,20101013,211800,1.3388,1.3389,1.3388,1.3389
EURCHF,20101013,211900,1.3388,1.3391,1.3388,1.3391
EURCHF,20101013,212000,1.3390,1.3391,1.3390,1.3390
EURCHF,20101013,212100,1.3391,1.3391,1.3389,1.3389
EURCHF,20101013,212200,1.3388,1.3389,1.3386,1.3387
EURCHF,20101013,212300,1.3386,1.3386,1.3385,1.3386
EURCHF,20101013,212400,1.3387,1.3387,1.3386,1.3386
EURCHF,20101013,212500,1.3385,1.3385,1.3384,1.3384
EURCHF,20101013,212600,1.3384,1.3387,1.3384,1.3386
EURCHF,20101013,212700,1.3385,1.3385,1.3383,1.3384
EURCHF,20101013,212800,1.3384,1.3384,1.3384,1.3384
EURCHF,20101013,212900,1.3384,1.3384,1.3384,1.3384
EURCHF,20101013,213000,1.3383,1.3384,1.3383,1.3384
EURCHF,20101013,213100,1.3385,1.3385,1.3385,1.3385
EURCHF,20101013,213200,1.3386,1.3386,1.3385,1.3386
EURCHF,20101013,213300,1.3387,1.3387,1.3387,1.3387
EURCHF,20101013,213400,1.3388,1.3389,1.3387,1.3389
EURCHF,20101013,213500,1.3388,1.3388,1.3388,1.3388
EURCHF,20101013,213600,1.3387,1.3388,1.3387,1.3388
EURCHF,20101013,213700,1.3387,1.3389,1.3387,1.3389
EURCHF,20101013,213800,1.3389,1.3389,1.3389,1.3389
EURCHF,20101013,213900,1.3388,1.3389,1.3387,1.3388
EURCHF,20101013,214000,1.3389,1.3389,1.3388,1.3388
EURCHF,20101013,214100,1.3389,1.3389,1.3389,1.3389
EURCHF,20101013,214200,1.3389,1.3390,1.3389,1.3389
EURCHF,20101013,214300,1.3390,1.3390,1.3390,1.3390
EURCHF,20101013,214400,1.3389,1.3389,1.3388,1.3389
EURCHF,20101013,214500,1.3390,1.3390,1.3389,1.3390
EURCHF,20101013,214600,1.3391,1.3391,1.3391,1.3391
EURCHF,20101013,214700,1.3391,1.3391,1.3388,1.3388
EURCHF,20101013,214800,1.3387,1.3387,1.3387,1.3387
EURCHF,20101013,214900,1.3387,1.3387,1.3387,1.3387
EURCHF,20101013,215000,1.3387,1.3387,1.3384,1.3384
EURCHF,20101013,215100,1.3385,1.3385,1.3382,1.3382
EURCHF,20101013,215200,1.3381,1.3382,1.3381,1.3382
EURCHF,20101013,215300,1.3383,1.3383,1.3383,1.3383
EURCHF,20101013,215400,1.3383,1.3383,1.3383,1.3383
EURCHF,20101013,215500,1.3383,1.3383,1.3382,1.3382
EURCHF,20101013,215600,1.3381,1.3382,1.3380,1.3382
EURCHF,20101013,215700,1.3383,1.3383,1.3382,1.3383
EURCHF,20101013,215800,1.3384,1.3384,1.3383,1.3383
EURCHF,20101013,215900,1.3382,1.3382,1.3381,1.3382
EURCHF,20101013,220000,1.3381,1.3381,1.3381,1.3381
EURCHF,20101013,220100,1.3381,1.3383,1.3381,1.3383
EURCHF,20101013,220200,1.3382,1.3382,1.3380,1.3380
EURCHF,20101013,220300,1.3381,1.3381,1.3381,1.3381
EURCHF,20101013,220400,1.3381,1.3381,1.3381,1.3381
EURCHF,20101013,220500,1.3382,1.3382,1.3381,1.3381
EURCHF,20101013,220600,1.3381,1.3381,1.3381,1.3381
EURCHF,20101013,220700,1.3382,1.3383,1.3382,1.3382
EURCHF,20101013,220800,1.3383,1.3383,1.3379,1.3379
EURCHF,20101013,220900,1.3378,1.3378,1.3376,1.3376
EURCHF,20101013,221000,1.3377,1.3379,1.3377,1.3378
EURCHF,20101013,221100,1.3377,1.3378,1.3376,1.3377
EURCHF,20101013,221200,1.3376,1.3377,1.3376,1.3377
EURCHF,20101013,221300,1.3377,1.3377,1.3375,1.3375
EURCHF,20101013,221400,1.3376,1.3376,1.3376,1.3376
EURCHF,20101013,221500,1.3375,1.3375,1.3373,1.3373
EURCHF,20101013,221600,1.3374,1.3376,1.3374,1.3376
EURCHF,20101013,221700,1.3377,1.3379,1.3377,1.3379
EURCHF,20101013,221800,1.3380,1.3384,1.3380,1.3384
EURCHF,20101013,221900,1.3383,1.3383,1.3378,1.3378
EURCHF,20101013,222000,1.3377,1.3378,1.3376,1.3378
EURCHF,20101013,222100,1.3379,1.3381,1.3379,1.3381
EURCHF,20101013,222200,1.3379,1.3379,1.3379,1.3379
EURCHF,20101013,222300,1.3378,1.3378,1.3376,1.3376
EURCHF,20101013,222400,1.3377,1.3377,1.3376,1.3376
EURCHF,20101013,222500,1.3376,1.3377,1.3376,1.3377
EURCHF,20101013,222600,1.3376,1.3377,1.3376,1.3377
EURCHF,20101013,222700,1.3376,1.3377,1.3375,1.3376
EURCHF,20101013,222800,1.3375,1.3375,1.3375,1.3375
EURCHF,20101013,222900,1.3377,1.3377,1.3376,1.3377
EURCHF,20101013,223000,1.3376,1.3377,1.3375,1.3377
EURCHF,20101013,223100,1.3376,1.3377,1.3376,1.3377
EURCHF,20101013,223200,1.3377,1.3377,1.3377,1.3377
EURCHF,20101013,223300,1.3377,1.3377,1.3377,1.3377
EURCHF,20101013,223400,1.3378,1.3379,1.3378,1.3379
EURCHF,20101013,223500,1.3378,1.3379,1.3378,1.3379
EURCHF,20101013,223600,1.3379,1.3379,1.3378,1.3378
EURCHF,20101013,223700,1.3377,1.3378,1.3377,1.3378
EURCHF,20101013,223800,1.3379,1.3379,1.3378,1.3379
EURCHF,20101013,223900,1.3378,1.3379,1.3377,1.3377
EURCHF,20101013,224000,1.3376,1.3376,1.3375,1.3375
EURCHF,20101013,224100,1.3375,1.3377,1.3375,1.3377
EURCHF,20101013,224200,1.3377,1.3377,1.3377,1.3377
EURCHF,20101013,224300,1.3378,1.3378,1.3377,1.3377
EURCHF,20101013,224400,1.3376,1.3378,1.3376,1.3377
EURCHF,20101013,224500,1.3376,1.3379,1.3376,1.3379
EURCHF,20101013,224600,1.3379,1.3379,1.3379,1.3379
EURCHF,20101013,224700,1.3380,1.3381,1.3380,1.3381
EURCHF,20101013,224800,1.3380,1.3381,1.3380,1.3380
EURCHF,20101013,224900,1.3379,1.3379,1.3379,1.3379
EURCHF,20101013,225000,1.3379,1.3379,1.3379,1.3379
EURCHF,20101013,225100,1.3379,1.3379,1.3378,1.3378
EURCHF,20101013,225200,1.3377,1.3379,1.3377,1.3379
EURCHF,20101013,225300,1.3378,1.3379,1.3378,1.3379
EURCHF,20101013,225400,1.3378,1.3381,1.3378,1.3381
EURCHF,20101013,225500,1.3380,1.3380,1.3379,1.3379
EURCHF,20101013,225600,1.3376,1.3381,1.3376,1.3381
EURCHF,20101013,225700,1.3380,1.3380,1.3379,1.3379
EURCHF,20101013,225800,1.3378,1.3378,1.3376,1.3376
EURCHF,20101013,225900,1.3377,1.3380,1.3377,1.3379
EURCHF,20101013,230000,1.3380,1.3380,1.3377,1.3377
EURCHF,20101013,230100,1.3376,1.3379,1.3376,1.3377
EURCHF,20101013,230200,1.3376,1.3377,1.3375,1.3377
EURCHF,20101013,230300,1.3376,1.3376,1.3375,1.3375
EURCHF,20101013,230400,1.3376,1.3379,1.3376,1.3378
EURCHF,20101013,230500,1.3379,1.3379,1.3377,1.3377
EURCHF,20101013,230600,1.3378,1.3378,1.3377,1.3378
EURCHF,20101013,230700,1.3379,1.3379,1.3378,1.3379
EURCHF,20101013,230800,1.3378,1.3379,1.3378,1.3379
EURCHF,20101013,230900,1.3379,1.3379,1.3379,1.3379
EURCHF,20101013,231000,1.3378,1.3378,1.3378,1.3378
EURCHF,20101013,231100,1.3377,1.3377,1.3377,1.3377
EURCHF,20101013,231200,1.3377,1.3379,1.3377,1.3379
EURCHF,20101013,231300,1.3378,1.3378,1.3378,1.3378
EURCHF,20101013,231400,1.3377,1.3377,1.3375,1.3375
EURCHF,20101013,231500,1.3375,1.3375,1.3375,1.3375
EURCHF,20101013,231600,1.3375,1.3375,1.3375,1.3375
EURCHF,20101013,231700,1.3376,1.3376,1.3376,1.3376
EURCHF,20101013,231800,1.3376,1.3376,1.3376,1.3376
EURCHF,20101013,231900,1.3376,1.3376,1.3376,1.3376
EURCHF,20101013,232000,1.3377,1.3377,1.3377,1.3377
EURCHF,20101013,232100,1.3377,1.3377,1.3377,1.3377
EURCHF,20101013,232200,1.3377,1.3378,1.3377,1.3378
EURCHF,20101013,232300,1.3377,1.3377,1.3375,1.3376
EURCHF,20101013,232400,1.3376,1.3376,1.3376,1.3376
EURCHF,20101013,232500,1.3375,1.3375,1.3375,1.3375
EURCHF,20101013,232600,1.3376,1.3376,1.3376,1.3376
EURCHF,20101013,232700,1.3376,1.3377,1.3376,1.3376
EURCHF,20101013,232800,1.3377,1.3377,1.3377,1.3377
EURCHF,20101013,232900,1.3378,1.3378,1.3377,1.3377
EURCHF,20101013,233000,1.3377,1.3377,1.3376,1.3376
EURCHF,20101013,233100,1.3376,1.3377,1.3376,1.3377
EURCHF,20101013,233200,1.3377,1.3377,1.3377,1.3377
EURCHF,20101013,233300,1.3377,1.3377,1.3377,1.3377
EURCHF,20101013,233400,1.3377,1.3377,1.3377,1.3377
EURCHF,20101013,233500,1.3377,1.3377,1.3377,1.3377
EURCHF,20101013,233600,1.3377,1.3377,1.3377,1.3377
EURCHF,20101013,233700,1.3378,1.3378,1.3378,1.3378
EURCHF,20101013,233800,1.3378,1.3378,1.3376,1.3376
EURCHF,20101013,233900,1.3375,1.3375,1.3375,1.3375
EURCHF,20101013,234000,1.3376,1.3377,1.3376,1.3377
EURCHF,20101013,234100,1.3377,1.3377,1.3377,1.3377
EURCHF,20101013,234200,1.3376,1.3376,1.3376,1.3376
EURCHF,20101013,234300,1.3376,1.3377,1.3375,1.3375
EURCHF,20101013,234400,1.3376,1.3376,1.3375,1.3375
EURCHF,20101013,234500,1.3374,1.3374,1.3373,1.3374
EURCHF,20101013,234600,1.3373,1.3373,1.3372,1.3373
EURCHF,20101013,234700,1.3374,1.3374,1.3372,1.3372
EURCHF,20101013,234800,1.3373,1.3373,1.3373,1.3373
EURCHF,20101013,234900,1.3372,1.3372,1.3371,1.3371
EURCHF,20101013,235000,1.3372,1.3372,1.3371,1.3371
EURCHF,20101013,235100,1.3370,1.3372,1.3370,1.3372
EURCHF,20101013,235200,1.3372,1.3372,1.3371,1.3372
EURCHF,20101013,235300,1.3371,1.3372,1.3371,1.3372
EURCHF,20101013,235400,1.3373,1.3373,1.3372,1.3372
EURCHF,20101013,235500,1.3372,1.3372,1.3372,1.3372
EURCHF,20101013,235600,1.3373,1.3373,1.3373,1.3373
EURCHF,20101013,235700,1.3373,1.3375,1.3373,1.3375
EURCHF,20101013,235800,1.3374,1.3377,1.3374,1.3377
EURCHF,20101013,235900,1.3375,1.3375,1.3375,1.3375
EURCHF,20101014,000000,1.3375,1.3375,1.3375,1.3375
EURJPY,20101013,000100,113.86,113.86,113.84,113.84
EURJPY,20101013,000200,113.84,113.85,113.84,113.84
EURJPY,20101013,000300,113.85,113.85,113.84,113.85
EURJPY,20101013,000400,113.85,113.85,113.85,113.85
EURJPY,20101013,000500,113.84,113.84,113.84,113.84
EURJPY,20101013,000600,113.83,113.83,113.82,113.82
EURJPY,20101013,000700,113.81,113.81,113.80,113.80
EURJPY,20101013,000800,113.79,113.80,113.79,113.80
EURJPY,20101013,000900,113.79,113.79,113.79,113.79
EURJPY,20101013,001000,113.79,113.79,113.79,113.79
EURJPY,20101013,001100,113.80,113.80,113.80,113.80
EURJPY,20101013,001200,113.80,113.81,113.80,113.81
EURJPY,20101013,001300,113.82,113.83,113.82,113.83
EURJPY,20101013,001400,113.82,113.82,113.82,113.82
EURJPY,20101013,001500,113.82,113.84,113.82,113.84
EURJPY,20101013,001600,113.84,113.84,113.84,113.84
EURJPY,20101013,001700,113.84,113.84,113.84,113.84
EURJPY,20101013,001800,113.83,113.83,113.83,113.83
EURJPY,20101013,001900,113.83,113.83,113.82,113.82
EURJPY,20101013,002000,113.83,113.83,113.83,113.83
EURJPY,20101013,002100,113.83,113.83,113.82,113.82
EURJPY,20101013,002200,113.83,113.83,113.83,113.83
EURJPY,20101013,002300,113.83,113.83,113.83,113.83
EURJPY,20101013,002400,113.83,113.83,113.81,113.81
EURJPY,20101013,002500,113.82,113.82,113.81,113.81
EURJPY,20101013,002600,113.81,113.81,113.81,113.81
EURJPY,20101013,002700,113.82,113.82,113.82,113.82
EURJPY,20101013,002800,113.81,113.82,113.81,113.81
EURJPY,20101013,002900,113.81,113.81,113.81,113.81
EURJPY,20101013,003000,113.82,113.82,113.81,113.81
EURJPY,20101013,003100,113.81,113.81,113.81,113.81
EURJPY,20101013,003200,113.81,113.81,113.81,113.81
EURJPY,20101013,003300,113.81,113.82,113.81,113.82
EURJPY,20101013,003400,113.83,113.83,113.80,113.80
EURJPY,20101013,003500,113.80,113.80,113.80,113.80
EURJPY,20101013,003600,113.79,113.80,113.79,113.80
EURJPY,20101013,003700,113.79,113.81,113.79,113.81
EURJPY,20101013,003800,113.82,113.82,113.82,113.82
EURJPY,20101013,003900,113.81,113.81,113.80,113.80
EURJPY,20101013,004000,113.80,113.81,113.80,113.81
EURJPY,20101013,004100,113.82,113.82,113.81,113.82
EURJPY,20101013,004200,113.82,113.82,113.82,113.82
EURJPY,20101013,004300,113.81,113.81,113.80,113.81
EURJPY,20101013,004400,113.81,113.81,113.81,113.81
EURJPY,20101013,004500,113.80,113.81,113.80,113.81
EURJPY,20101013,004600,113.81,113.81,113.81,113.81
EURJPY,20101013,004700,113.82,113.82,113.81,113.82
EURJPY,20101013,004800,113.82,113.82,113.82,113.82
EURJPY,20101013,004900,113.82,113.82,113.81,113.82
EURJPY,20101013,005000,113.81,113.81,113.81,113.81
EURJPY,20101013,005100,113.82,113.82,113.81,113.81
EURJPY,20101013,005200,113.82,113.82,113.81,113.81
EURJPY,20101013,005300,113.82,113.82,113.80,113.81
EURJPY,20101013,005400,113.82,113.82,113.82,113.82
EURJPY,20101013,005500,113.81,113.81,113.81,113.81
EURJPY,20101013,005600,113.81,113.82,113.80,113.82
EURJPY,20101013,005700,113.81,113.81,113.80,113.80
EURJPY,20101013,005800,113.81,113.81,113.81,113.81
EURJPY,20101013,005900,113.81,113.81,113.80,113.80
EURJPY,20101013,010000,113.80,113.81,113.80,113.80
EURJPY,20101013,010100,113.81,113.82,113.81,113.82
EURJPY,20101013,010200,113.81,113.82,113.81,113.81
EURJPY,20101013,010300,113.82,113.82,113.81,113.81
EURJPY,20101013,010400,113.81,113.81,113.81,113.81
EURJPY,20101013,010500,113.81,113.81,113.81,113.81
EURJPY,20101013,010600,113.81,113.82,113.81,113.82
EURJPY,20101013,010700,113.81,113.82,113.81,113.81
EURJPY,20101013,010800,113.82,113.83,113.82,113.83
EURJPY,20101013,010900,113.83,113.83,113.81,113.82
EURJPY,20101013,011000,113.81,113.81,113.81,113.81
EURJPY,20101013,011100,113.82,113.82,113.82,113.82
EURJPY,20101013,011200,113.82,113.83,113.81,113.81
EURJPY,20101013,011300,113.82,113.83,113.82,113.83
EURJPY,20101013,011400,113.84,113.85,113.84,113.84
EURJPY,20101013,011500,113.84,113.84,113.84,113.84
EURJPY,20101013,011600,113.83,113.83,113.83,113.83
EURJPY,20101013,011700,113.84,113.85,113.84,113.85
EURJPY,20101013,011800,113.85,113.86,113.85,113.86
EURJPY,20101013,011900,113.84,113.85,113.84,113.85
EURJPY,20101013,012000,113.86,113.86,113.86,113.86
EURJPY,20101013,012100,113.85,113.86,113.85,113.86
EURJPY,20101013,012200,113.86,113.86,113.84,113.84
EURJPY,20101013,012300,113.85,113.85,113.84,113.84
EURJPY,20101013,012400,113.83,113.84,113.83,113.84
EURJPY,20101013,012500,113.85,113.86,113.84,113.84
EURJPY,20101013,012600,113.83,113.84,113.83,113.84
EURJPY,20101013,012700,113.84,113.85,113.84,113.85
EURJPY,20101013,012800,113.85,113.85,113.85,113.85
EURJPY,20101013,012900,113.86,113.86,113.85,113.85
EURJPY,20101013,013000,113.84,113.84,113.84,113.84
EURJPY,20101013,013100,113.84,113.84,113.83,113.83
EURJPY,20101013,013200,113.82,113.82,113.82,113.82
EURJPY,20101013,013300,113.83,113.84,113.83,113.84
EURJPY,20101013,013400,113.84,113.84,113.83,113.83
EURJPY,20101013,013500,113.83,113.83,113.81,113.81
EURJPY,20101013,013600,113.82,113.83,113.82,113.83
EURJPY,20101013,013700,113.84,113.84,113.84,113.84
EURJPY,20101013,013800,113.83,113.83,113.83,113.83
EURJPY,20101013,013900,113.82,113.83,113.82,113.83
EURJPY,20101013,014000,113.83,113.83,113.83,113.83
EURJPY,20101013,014100,113.83,113.83,113.83,113.83
EURJPY,20101013,014200,113.84,113.85,113.83,113.84
EURJPY,20101013,014300,113.85,113.87,113.85,113.86
EURJPY,20101013,014400,113.87,113.87,113.87,113.87
EURJPY,20101013,014500,113.86,113.87,113.85,113.87
EURJPY,20101013,014600,113.86,113.88,113.86,113.88
EURJPY,20101013,014700,113.89,113.89,113.78,113.78
EURJPY,20101013,014800,113.79,113.84,113.79,113.84
EURJPY,20101013,014900,113.85,113.85,113.83,113.84
EURJPY,20101013,015000,113.85,113.85,113.84,113.85
EURJPY,20101013,015100,113.86,113.86,113.86,113.86
EURJPY,20101013,015200,113.87,113.87,113.85,113.85
EURJPY,20101013,015300,113.86,113.86,113.86,113.86
EURJPY,20101013,015400,113.85,113.86,113.85,113.86
EURJPY,20101013,015500,113.85,113.85,113.84,113.84
EURJPY,20101013,015600,113.85,113.85,113.85,113.85
EURJPY,20101013,015700,113.85,113.85,113.85,113.85
EURJPY,20101013,015800,113.84,113.85,113.84,113.85
EURJPY,20101013,015900,113.86,113.86,113.86,113.86
EURJPY,20101013,020000,113.85,113.85,113.84,113.84
EURJPY,20101013,020100,113.85,113.90,113.85,113.90
EURJPY,20101013,020200,113.89,113.91,113.89,113.90
EURJPY,20101013,020300,113.91,113.94,113.91,113.94
EURJPY,20101013,020400,113.93,113.96,113.93,113.96
EURJPY,20101013,020500,113.95,113.97,113.95,113.97
EURJPY,20101013,020600,113.96,113.96,113.93,113.93
EURJPY,20101013,020700,113.93,113.93,113.93,113.93
EURJPY,20101013,020800,113.92,113.97,113.92,113.96
EURJPY,20101013,020900,113.97,113.97,113.95,113.95
EURJPY,20101013,021000,113.96,113.96,113.96,113.96
EURJPY,20101013,021100,113.97,113.97,113.97,113.97
EURJPY,20101013,021200,113.96,113.96,113.96,113.96
EURJPY,20101013,021300,113.96,113.97,113.94,113.94
EURJPY,20101013,021400,113.93,113.93,113.92,113.93
EURJPY,20101013,021500,113.92,113.99,113.92,113.98
EURJPY,20101013,021600,113.97,113.97,113.93,113.93
EURJPY,20101013,021700,113.92,113.92,113.88,113.89
EURJPY,20101013,021800,113.90,113.92,113.90,113.92
EURJPY,20101013,021900,113.93,113.93,113.90,113.91
EURJPY,20101013,022000,113.92,113.97,113.92,113.94
EURJPY,20101013,022100,113.95,113.95,113.93,113.94
EURJPY,20101013,022200,113.93,113.93,113.92,113.92
EURJPY,20101013,022300,113.91,113.92,113.90,113.90
EURJPY,20101013,022400,113.91,113.91,113.90,113.90
EURJPY,20101013,022500,113.91,113.94,113.91,113.94
EURJPY,20101013,022600,113.93,113.93,113.93,113.93
EURJPY,20101013,022700,113.93,113.93,113.89,113.89
EURJPY,20101013,022800,113.90,113.90,113.88,113.88
EURJPY,20101013,022900,113.87,113.88,113.87,113.88
EURJPY,20101013,023000,113.89,113.91,113.89,113.91
EURJPY,20101013,023100,113.92,113.93,113.92,113.93
EURJPY,20101013,023200,113.94,113.97,113.93,113.97
EURJPY,20101013,023300,113.96,113.98,113.96,113.98
EURJPY,20101013,023400,113.99,113.99,113.99,113.99
EURJPY,20101013,023500,114.00,114.01,114.00,114.01
EURJPY,20101013,023600,114.00,114.01,114.00,114.01
EURJPY,20101013,023700,114.02,114.02,114.01,114.02
EURJPY,20101013,023800,114.03,114.04,114.02,114.03
EURJPY,20101013,023900,114.02,114.04,114.02,114.04
EURJPY,20101013,024000,114.05,114.06,114.05,114.06
EURJPY,20101013,024100,114.06,114.06,114.06,114.06
EURJPY,20101013,024200,114.06,114.06,114.05,114.05
EURJPY,20101013,024300,114.05,114.06,114.05,114.06
EURJPY,20101013,024400,114.07,114.07,114.06,114.06
EURJPY,20101013,024500,114.05,114.05,114.04,114.04
EURJPY,20101013,024600,114.05,114.05,114.04,114.04
EURJPY,20101013,024700,114.03,114.05,114.02,114.03
EURJPY,20101013,024800,114.04,114.04,114.02,114.02
EURJPY,20101013,024900,114.03,114.03,114.02,114.02
EURJPY,20101013,025000,114.01,114.02,114.01,114.02
EURJPY,20101013,025100,114.03,114.03,114.02,114.03
EURJPY,20101013,025200,114.04,114.05,114.03,114.03
EURJPY,20101013,025300,114.03,114.03,114.03,114.03
EURJPY,20101013,025400,114.02,114.02,114.01,114.01
EURJPY,20101013,025500,114.00,114.01,113.97,113.97
EURJPY,20101013,025600,113.96,114.01,113.95,114.01
EURJPY,20101013,025700,114.02,114.06,114.02,114.06
EURJPY,20101013,025800,114.07,114.07,114.07,114.07
EURJPY,20101013,025900,114.08,114.08,114.07,114.08
EURJPY,20101013,030000,114.09,114.12,114.09,114.12
EURJPY,20101013,030100,114.13,114.15,114.13,114.15
EURJPY,20101013,030200,114.16,114.16,114.15,114.15
EURJPY,20101013,030300,114.16,114.16,114.15,114.16
EURJPY,20101013,030400,114.16,114.16,114.13,114.13
EURJPY,20101013,030500,114.14,114.14,114.13,114.13
EURJPY,20101013,030600,114.14,114.14,114.10,114.10
EURJPY,20101013,030700,114.11,114.11,114.08,114.08
EURJPY,20101013,030800,114.07,114.07,114.07,114.07
EURJPY,20101013,030900,114.07,114.10,114.07,114.10
EURJPY,20101013,031000,114.11,114.11,114.11,114.11
EURJPY,20101013,031100,114.11,114.11,114.09,114.10
EURJPY,20101013,031200,114.09,114.10,114.08,114.08
EURJPY,20101013,031300,114.07,114.09,114.07,114.08
EURJPY,20101013,031400,114.09,114.11,114.09,114.11
EURJPY,20101013,031500,114.12,114.16,114.12,114.16
EURJPY,20101013,031600,114.17,114.24,114.17,114.24
EURJPY,20101013,031700,114.25,114.28,114.25,114.28
EURJPY,20101013,031800,114.29,114.29,114.26,114.26
EURJPY,20101013,031900,114.27,114.28,114.27,114.28
EURJPY,20101013,032000,114.29,114.30,114.28,114.30
EURJPY,20101013,032100,114.31,114.34,114.30,114.34
EURJPY,20101013,032200,114.35,114.36,114.35,114.35
EURJPY,20101013,032300,114.36,114.38,114.36,114.37
EURJPY,20101013,032400,114.38,114.42,114.38,114.42
EURJPY,20101013,032500,114.43,114.46,114.43,114.44
EURJPY,20101013,032600,114.43,114.43,114.40,114.40
EURJPY,20101013,032700,114.39,114.39,114.38,114.38
EURJPY,20101013,032800,114.37,114.37,114.36,114.36
EURJPY,20101013,032900,114.35,114.35,114.35,114.35
EURJPY,20101013,033000,114.34,114.35,114.34,114.35
EURJPY,20101013,033100,114.34,114.35,114.33,114.33
EURJPY,20101013,033200,114.32,114.32,114.31,114.31
EURJPY,20101013,033300,114.30,114.31,114.30,114.31
EURJPY,20101013,033400,114.32,114.33,114.32,114.33
EURJPY,20101013,033500,114.34,114.35,114.34,114.35
EURJPY,20101013,033600,114.34,114.35,114.33,114.33
EURJPY,20101013,033700,114.34,114.34,114.33,114.33
EURJPY,20101013,033800,114.34,114.37,114.34,114.37
EURJPY,20101013,033900,114.36,114.36,114.35,114.35
EURJPY,20101013,034000,114.34,114.35,114.34,114.34
EURJPY,20101013,034100,114.35,114.35,114.34,114.35
EURJPY,20101013,034200,114.34,114.35,114.34,114.35
EURJPY,20101013,034300,114.34,114.35,114.34,114.35
EURJPY,20101013,034400,114.35,114.36,114.35,114.35
EURJPY,20101013,034500,114.36,114.36,114.35,114.36
EURJPY,20101013,034600,114.35,114.36,114.35,114.36
EURJPY,20101013,034700,114.35,114.36,114.35,114.35
EURJPY,20101013,034800,114.35,114.35,114.35,114.35
EURJPY,20101013,034900,114.36,114.38,114.36,114.38
EURJPY,20101013,035000,114.38,114.38,114.38,114.38
EURJPY,20101013,035100,114.39,114.40,114.39,114.39
EURJPY,20101013,035200,114.38,114.38,114.37,114.38
EURJPY,20101013,035300,114.37,114.37,114.37,114.37
EURJPY,20101013,035400,114.36,114.36,114.35,114.36
EURJPY,20101013,035500,114.35,114.35,114.34,114.34
EURJPY,20101013,035600,114.33,114.33,114.33,114.33
EURJPY,20101013,035700,114.32,114.35,114.32,114.33
EURJPY,20101013,035800,114.32,114.32,114.31,114.32
EURJPY,20101013,035900,114.31,114.33,114.31,114.32
EURJPY,20101013,040000,114.31,114.31,114.29,114.29
EURJPY,20101013,040100,114.30,114.30,114.29,114.30
EURJPY,20101013,040200,114.30,114.30,114.30,114.30
EURJPY,20101013,040300,114.30,114.30,114.28,114.30
EURJPY,20101013,040400,114.29,114.30,114.28,114.28
EURJPY,20101013,040500,114.29,114.29,114.29,114.29
EURJPY,20101013,040600,114.28,114.30,114.28,114.30
EURJPY,20101013,040700,114.29,114.31,114.29,114.31
EURJPY,20101013,040800,114.31,114.31,114.30,114.30
EURJPY,20101013,040900,114.31,114.32,114.31,114.31
EURJPY,20101013,041000,114.30,114.30,114.30,114.30
EURJPY,20101013,041100,114.30,114.31,114.30,114.31
EURJPY,20101013,041200,114.30,114.31,114.30,114.31
EURJPY,20101013,041300,114.30,114.32,114.30,114.32
EURJPY,20101013,041400,114.33,114.33,114.33,114.33
EURJPY,20101013,041500,114.33,114.33,114.33,114.33
EURJPY,20101013,041600,114.33,114.33,114.33,114.33
EURJPY,20101013,041700,114.33,114.33,114.33,114.33
EURJPY,20101013,041800,114.32,114.32,114.31,114.31
EURJPY,20101013,041900,114.32,114.32,114.31,114.32
EURJPY,20101013,042000,114.32,114.32,114.30,114.30
EURJPY,20101013,042100,114.31,114.31,114.30,114.31
EURJPY,20101013,042200,114.32,114.32,114.31,114.31
EURJPY,20101013,042300,114.30,114.30,114.29,114.29
EURJPY,20101013,042400,114.30,114.30,114.28,114.30
EURJPY,20101013,042500,114.31,114.32,114.31,114.32
EURJPY,20101013,042600,114.33,114.33,114.32,114.32
EURJPY,20101013,042700,114.31,114.31,114.30,114.30
EURJPY,20101013,042800,114.30,114.30,114.27,114.27
EURJPY,20101013,042900,114.26,114.26,114.26,114.26
EURJPY,20101013,043000,114.27,114.27,114.25,114.26
EURJPY,20101013,043100,114.26,114.26,114.26,114.26
EURJPY,20101013,043200,114.25,114.26,114.25,114.26
EURJPY,20101013,043300,114.25,114.25,114.25,114.25
EURJPY,20101013,043400,114.26,114.26,114.25,114.26
EURJPY,20101013,043500,114.26,114.26,114.26,114.26
EURJPY,20101013,043600,114.25,114.25,114.24,114.25
EURJPY,20101013,043700,114.26,114.28,114.26,114.28
EURJPY,20101013,043800,114.27,114.28,114.27,114.27
EURJPY,20101013,043900,114.26,114.28,114.26,114.28
EURJPY,20101013,044000,114.27,114.27,114.26,114.26
EURJPY,20101013,044100,114.25,114.26,114.25,114.26
EURJPY,20101013,044200,114.26,114.26,114.25,114.25
EURJPY,20101013,044300,114.24,114.25,114.24,114.25
EURJPY,20101013,044400,114.24,114.25,114.24,114.24
EURJPY,20101013,044500,114.23,114.25,114.23,114.25
EURJPY,20101013,044600,114.25,114.25,114.24,114.24
EURJPY,20101013,044700,114.23,114.25,114.23,114.25
EURJPY,20101013,044800,114.24,114.25,114.23,114.23
EURJPY,20101013,044900,114.24,114.24,114.22,114.23
EURJPY,20101013,045000,114.24,114.24,114.24,114.24
EURJPY,20101013,045100,114.24,114.27,114.24,114.27
EURJPY,20101013,045200,114.28,114.28,114.27,114.28
EURJPY,20101013,045300,114.29,114.32,114.29,114.31
EURJPY,20101013,045400,114.31,114.31,114.31,114.31
EURJPY,20101013,045500,114.30,114.31,114.30,114.31
EURJPY,20101013,045600,114.30,114.34,114.30,114.32
EURJPY,20101013,045700,114.33,114.33,114.31,114.31
EURJPY,20101013,045800,114.32,114.33,114.32,114.32
EURJPY,20101013,045900,114.33,114.34,114.33,114.33
EURJPY,20101013,050000,114.32,114.32,114.29,114.31
EURJPY,20101013,050100,114.32,114.32,114.30,114.30
EURJPY,20101013,050200,114.30,114.30,114.28,114.28
EURJPY,20101013,050300,114.29,114.32,114.29,114.32
EURJPY,20101013,050400,114.33,114.34,114.33,114.34
EURJPY,20101013,050500,114.33,114.33,114.31,114.31
EURJPY,20101013,050600,114.30,114.30,114.28,114.28
EURJPY,20101013,050700,114.28,114.28,114.28,114.28
EURJPY,20101013,050800,114.27,114.27,114.26,114.27
EURJPY,20101013,050900,114.28,114.33,114.28,114.33
EURJPY,20101013,051000,114.32,114.32,114.31,114.32
EURJPY,20101013,051100,114.33,114.33,114.31,114.33
EURJPY,20101013,051200,114.33,114.33,114.33,114.33
EURJPY,20101013,051300,114.33,114.33,114.33,114.33
EURJPY,20101013,051400,114.33,114.33,114.33,114.33
EURJPY,20101013,051500,114.32,114.33,114.32,114.32
EURJPY,20101013,051600,114.33,114.33,114.32,114.32
EURJPY,20101013,051700,114.31,114.32,114.31,114.32
EURJPY,20101013,051800,114.32,114.32,114.32,114.32
EURJPY,20101013,051900,114.32,114.33,114.32,114.33
EURJPY,20101013,052000,114.34,114.34,114.33,114.33
EURJPY,20101013,052100,114.33,114.33,114.32,114.33
EURJPY,20101013,052200,114.32,114.38,114.32,114.35
EURJPY,20101013,052300,114.36,114.36,114.35,114.36
EURJPY,20101013,052400,114.36,114.36,114.35,114.35
EURJPY,20101013,052500,114.36,114.36,114.36,114.36
EURJPY,20101013,052600,114.36,114.36,114.36,114.36
EURJPY,20101013,052700,114.36,114.36,114.35,114.35
EURJPY,20101013,052800,114.34,114.34,114.34,114.34
EURJPY,20101013,052900,114.34,114.34,114.34,114.34
EURJPY,20101013,053000,114.34,114.34,114.33,114.34
EURJPY,20101013,053100,114.33,114.33,114.33,114.33
EURJPY,20101013,053200,114.33,114.33,114.32,114.32
EURJPY,20101013,053300,114.31,114.32,114.31,114.32
EURJPY,20101013,053400,114.31,114.31,114.31,114.31
EURJPY,20101013,053500,114.31,114.31,114.31,114.31
EURJPY,20101013,053600,114.31,114.31,114.30,114.30
EURJPY,20101013,053700,114.30,114.30,114.30,114.30
EURJPY,20101013,053800,114.31,114.31,114.31,114.31
EURJPY,20101013,053900,114.31,114.31,114.29,114.29
EURJPY,20101013,054000,114.28,114.28,114.28,114.28
EURJPY,20101013,054100,114.28,114.28,114.28,114.28
EURJPY,20101013,054200,114.29,114.31,114.29,114.30
EURJPY,20101013,054300,114.31,114.31,114.28,114.28
EURJPY,20101013,054400,114.27,114.27,114.26,114.26
EURJPY,20101013,054500,114.26,114.27,114.26,114.27
EURJPY,20101013,054600,114.26,114.26,114.24,114.25
EURJPY,20101013,054700,114.24,114.26,114.24,114.26
EURJPY,20101013,054800,114.25,114.25,114.25,114.25
EURJPY,20101013,054900,114.25,114.25,114.25,114.25
EURJPY,20101013,055000,114.24,114.24,114.22,114.24
EURJPY,20101013,055100,114.23,114.24,114.23,114.23
EURJPY,20101013,055200,114.23,114.23,114.22,114.22
EURJPY,20101013,055300,114.21,114.22,114.21,114.22
EURJPY,20101013,055400,114.21,114.25,114.21,114.25
EURJPY,20101013,055500,114.26,114.26,114.26,114.26
EURJPY,20101013,055600,114.26,114.26,114.24,114.25
EURJPY,20101013,055700,114.26,114.27,114.26,114.27
EURJPY,20101013,055800,114.26,114.26,114.26,114.26
EURJPY,20101013,055900,114.25,114.27,114.24,114.27
EURJPY,20101013,060000,114.26,114.26,114.26,114.26
EURJPY,20101013,060100,114.27,114.27,114.26,114.26
EURJPY,20101013,060200,114.25,114.25,114.24,114.24
EURJPY,20101013,060300,114.23,114.23,114.22,114.22
EURJPY,20101013,060400,114.21,114.21,114.20,114.21
EURJPY,20101013,060500,114.22,114.22,114.21,114.21
EURJPY,20101013,060600,114.21,114.22,114.20,114.22
EURJPY,20101013,060700,114.23,114.23,114.22,114.22
EURJPY,20101013,060800,114.23,114.24,114.22,114.24
EURJPY,20101013,060900,114.23,114.25,114.22,114.24
EURJPY,20101013,061000,114.24,114.24,114.24,114.24
EURJPY,20101013,061100,114.23,114.23,114.20,114.20
EURJPY,20101013,061200,114.19,114.19,114.17,114.18
EURJPY,20101013,061300,114.17,114.20,114.17,114.20
EURJPY,20101013,061400,114.21,114.22,114.21,114.21
EURJPY,20101013,061500,114.22,114.22,114.21,114.22
EURJPY,20101013,061600,114.23,114.24,114.23,114.24
EURJPY,20101013,061700,114.24,114.24,114.23,114.23
EURJPY,20101013,061800,114.22,114.24,114.22,114.24
EURJPY,20101013,061900,114.25,114.25,114.24,114.24
EURJPY,20101013,062000,114.24,114.24,114.24,114.24
EURJPY,20101013,062100,114.25,114.26,114.25,114.26
EURJPY,20101013,062200,114.27,114.28,114.27,114.27
EURJPY,20101013,062300,114.28,114.29,114.28,114.29
EURJPY,20101013,062400,114.30,114.31,114.30,114.31
EURJPY,20101013,062500,114.30,114.30,114.30,114.30
EURJPY,20101013,062600,114.31,114.31,114.30,114.31
EURJPY,20101013,062700,114.32,114.32,114.31,114.31
EURJPY,20101013,062800,114.32,114.32,114.32,114.32
EURJPY,20101013,062900,114.31,114.31,114.25,114.25
EURJPY,20101013,063000,114.25,114.25,114.25,114.25
EURJPY,20101013,063100,114.26,114.26,114.24,114.25
EURJPY,20101013,063200,114.24,114.24,114.24,114.24
EURJPY,20101013,063300,114.24,114.25,114.24,114.24
EURJPY,20101013,063400,114.23,114.24,114.23,114.24
EURJPY,20101013,063500,114.24,114.24,114.23,114.23
EURJPY,20101013,063600,114.24,114.24,114.24,114.24
EURJPY,20101013,063700,114.25,114.26,114.24,114.26
EURJPY,20101013,063800,114.27,114.28,114.27,114.27
EURJPY,20101013,063900,114.28,114.28,114.28,114.28
EURJPY,20101013,064000,114.29,114.30,114.28,114.28
EURJPY,20101013,064100,114.29,114.29,114.28,114.29
EURJPY,20101013,064200,114.28,114.28,114.26,114.27
EURJPY,20101013,064300,114.26,114.26,114.25,114.25
EURJPY,20101013,064400,114.24,114.24,114.23,114.23
EURJPY,20101013,064500,114.24,114.26,114.24,114.26
EURJPY,20101013,064600,114.28,114.28,114.27,114.27
EURJPY,20101013,064700,114.28,114.28,114.26,114.28
EURJPY,20101013,064800,114.27,114.27,114.26,114.26
EURJPY,20101013,064900,114.25,114.25,114.25,114.25
EURJPY,20101013,065000,114.26,114.26,114.25,114.25
EURJPY,20101013,065100,114.24,114.24,114.24,114.24
EURJPY,20101013,065200,114.24,114.24,114.24,114.24
EURJPY,20101013,065300,114.23,114.23,114.22,114.22
EURJPY,20101013,065400,114.23,114.23,114.22,114.23
EURJPY,20101013,065500,114.22,114.23,114.22,114.23
EURJPY,20101013,065600,114.22,114.24,114.22,114.24
EURJPY,20101013,065700,114.23,114.25,114.23,114.24
EURJPY,20101013,065800,114.25,114.26,114.25,114.26
EURJPY,20101013,065900,114.27,114.27,114.26,114.27
EURJPY,20101013,070000,114.28,114.29,114.28,114.28
EURJPY,20101013,070100,114.27,114.27,114.26,114.27
EURJPY,20101013,070200,114.26,114.28,114.26,114.28
EURJPY,20101013,070300,114.27,114.28,114.26,114.26
EURJPY,20101013,070400,114.27,114.28,114.27,114.28
EURJPY,20101013,070500,114.29,114.29,114.28,114.28
EURJPY,20101013,070600,114.27,114.27,114.25,114.25
EURJPY,20101013,070700,114.24,114.24,114.21,114.21
EURJPY,20101013,070800,114.21,114.21,114.21,114.21
EURJPY,20101013,070900,114.20,114.22,114.19,114.22
EURJPY,20101013,071000,114.21,114.21,114.19,114.19
EURJPY,20101013,071100,114.18,114.20,114.18,114.19
EURJPY,20101013,071200,114.20,114.22,114.20,114.22
EURJPY,20101013,071300,114.21,114.22,114.21,114.22
EURJPY,20101013,071400,114.21,114.21,114.20,114.21
EURJPY,20101013,071500,114.20,114.21,114.20,114.21
EURJPY,20101013,071600,114.20,114.20,114.20,114.20
EURJPY,20101013,071700,114.20,114.20,114.20,114.20
EURJPY,20101013,071800,114.20,114.20,114.20,114.20
EURJPY,20101013,071900,114.19,114.19,114.19,114.19
EURJPY,20101013,072000,114.19,114.20,114.19,114.20
EURJPY,20101013,072100,114.19,114.20,114.19,114.19
EURJPY,20101013,072200,114.20,114.23,114.20,114.22
EURJPY,20101013,072300,114.22,114.22,114.22,114.22
EURJPY,20101013,072400,114.23,114.24,114.23,114.24
EURJPY,20101013,072500,114.24,114.24,114.24,114.24
EURJPY,20101013,072600,114.24,114.24,114.24,114.24
EURJPY,20101013,072700,114.23,114.23,114.22,114.23
EURJPY,20101013,072800,114.22,114.22,114.21,114.21
EURJPY,20101013,072900,114.22,114.23,114.20,114.20
EURJPY,20101013,073000,114.21,114.21,114.21,114.21
EURJPY,20101013,073100,114.21,114.22,114.21,114.22
EURJPY,20101013,073200,114.22,114.22,114.20,114.20
EURJPY,20101013,073300,114.21,114.22,114.21,114.22
EURJPY,20101013,073400,114.21,114.21,114.17,114.18
EURJPY,20101013,073500,114.17,114.17,114.17,114.17
EURJPY,20101013,073600,114.16,114.17,114.16,114.17
EURJPY,20101013,073700,114.16,114.16,114.12,114.12
EURJPY,20101013,073800,114.13,114.14,114.13,114.14
EURJPY,20101013,073900,114.14,114.14,114.13,114.13
EURJPY,20101013,074000,114.14,114.14,114.13,114.14
EURJPY,20101013,074100,114.14,114.14,114.14,114.14
EURJPY,20101013,074200,114.15,114.15,114.14,114.15
EURJPY,20101013,074300,114.14,114.15,114.14,114.15
EURJPY,20101013,074400,114.16,114.18,114.16,114.18
EURJPY,20101013,074500,114.19,114.20,114.19,114.20
EURJPY,20101013,074600,114.21,114.21,114.20,114.20
EURJPY,20101013,074700,114.19,114.20,114.19,114.20
EURJPY,20101013,074800,114.19,114.19,114.16,114.17
EURJPY,20101013,074900,114.17,114.17,114.16,114.16
EURJPY,20101013,075000,114.15,114.15,114.14,114.14
EURJPY,20101013,075100,114.15,114.16,114.15,114.16
EURJPY,20101013,075200,114.16,114.17,114.16,114.16
EURJPY,20101013,075300,114.17,114.17,114.16,114.16
EURJPY,20101013,075400,114.15,114.17,114.15,114.17
EURJPY,20101013,075500,114.18,114.21,114.18,114.21
EURJPY,20101013,075600,114.20,114.21,114.20,114.21
EURJPY,20101013,075700,114.20,114.20,114.20,114.20
EURJPY,20101013,075800,114.21,114.23,114.21,114.22
EURJPY,20101013,075900,114.23,114.23,114.23,114.23
EURJPY,20101013,080000,114.24,114.28,114.24,114.27
EURJPY,20101013,080100,114.26,114.26,114.25,114.26
EURJPY,20101013,080200,114.25,114.26,114.21,114.22
EURJPY,20101013,080300,114.23,114.23,114.21,114.22
EURJPY,20101013,080400,114.21,114.22,114.20,114.20
EURJPY,20101013,080500,114.21,114.21,114.19,114.19
EURJPY,20101013,080600,114.18,114.18,114.17,114.18
EURJPY,20101013,080700,114.19,114.20,114.19,114.20
EURJPY,20101013,080800,114.19,114.19,114.16,114.17
EURJPY,20101013,080900,114.18,114.18,114.16,114.17
EURJPY,20101013,081000,114.18,114.19,114.17,114.19
EURJPY,20101013,081100,114.20,114.26,114.20,114.26
EURJPY,20101013,081200,114.27,114.27,114.24,114.25
EURJPY,20101013,081300,114.26,114.26,114.25,114.25
EURJPY,20101013,081400,114.24,114.26,114.24,114.25
EURJPY,20101013,081500,114.24,114.26,114.24,114.26
EURJPY,20101013,081600,114.27,114.27,114.24,114.24
EURJPY,20101013,081700,114.23,114.25,114.22,114.25
EURJPY,20101013,081800,114.24,114.24,114.24,114.24
EURJPY,20101013,081900,114.24,114.24,114.21,114.21
EURJPY,20101013,082000,114.20,114.22,114.19,114.22
EURJPY,20101013,082100,114.23,114.24,114.23,114.23
EURJPY,20101013,082200,114.24,114.26,114.23,114.25
EURJPY,20101013,082300,114.24,114.24,114.22,114.22
EURJPY,20101013,082400,114.21,114.21,114.20,114.20
EURJPY,20101013,082500,114.21,114.21,114.19,114.19
EURJPY,20101013,082600,114.20,114.20,114.19,114.20
EURJPY,20101013,082700,114.19,114.19,114.18,114.18
EURJPY,20101013,082800,114.17,114.19,114.16,114.18
EURJPY,20101013,082900,114.19,114.19,114.19,114.19
EURJPY,20101013,083000,114.19,114.22,114.19,114.22
EURJPY,20101013,083100,114.23,114.26,114.23,114.24
EURJPY,20101013,083200,114.23,114.23,114.21,114.21
EURJPY,20101013,083300,114.20,114.20,114.18,114.18
EURJPY,20101013,083400,114.19,114.19,114.18,114.18
EURJPY,20101013,083500,114.19,114.19,114.18,114.18
EURJPY,20101013,083600,114.17,114.17,114.16,114.16
EURJPY,20101013,083700,114.17,114.17,114.16,114.17
EURJPY,20101013,083800,114.18,114.20,114.16,114.16
EURJPY,20101013,083900,114.15,114.18,114.15,114.18
EURJPY,20101013,084000,114.19,114.20,114.19,114.20
EURJPY,20101013,084100,114.21,114.25,114.20,114.25
EURJPY,20101013,084200,114.26,114.28,114.25,114.27
EURJPY,20101013,084300,114.26,114.27,114.24,114.27
EURJPY,20101013,084400,114.26,114.26,114.23,114.25
EURJPY,20101013,084500,114.26,114.27,114.20,114.23
EURJPY,20101013,084600,114.22,114.23,114.22,114.23
EURJPY,20101013,084700,114.22,114.22,114.20,114.22
EURJPY,20101013,084800,114.21,114.21,114.19,114.20
EURJPY,20101013,084900,114.21,114.23,114.21,114.21
EURJPY,20101013,085000,114.20,114.25,114.20,114.25
EURJPY,20101013,085100,114.24,114.24,114.21,114.22
EURJPY,20101013,085200,114.23,114.24,114.22,114.24
EURJPY,20101013,085300,114.25,114.29,114.25,114.29
EURJPY,20101013,085400,114.28,114.34,114.28,114.33
EURJPY,20101013,085500,114.34,114.35,114.33,114.34
EURJPY,20101013,085600,114.35,114.35,114.32,114.32
EURJPY,20101013,085700,114.31,114.31,114.30,114.31
EURJPY,20101013,085800,114.30,114.30,114.29,114.29
EURJPY,20101013,085900,114.28,114.28,114.27,114.27
EURJPY,20101013,090000,114.28,114.32,114.28,114.32
EURJPY,20101013,090100,114.33,114.33,114.31,114.31
EURJPY,20101013,090200,114.30,114.30,114.28,114.28
EURJPY,20101013,090300,114.29,114.29,114.28,114.29
EURJPY,20101013,090400,114.28,114.30,114.28,114.30
EURJPY,20101013,090500,114.31,114.37,114.31,114.35
EURJPY,20101013,090600,114.36,114.36,114.35,114.35
EURJPY,20101013,090700,114.36,114.36,114.34,114.35
EURJPY,20101013,090800,114.36,114.38,114.36,114.36
EURJPY,20101013,090900,114.37,114.38,114.35,114.36
EURJPY,20101013,091000,114.35,114.36,114.34,114.35
EURJPY,20101013,091100,114.34,114.34,114.33,114.33
EURJPY,20101013,091200,114.32,114.32,114.30,114.31
EURJPY,20101013,091300,114.32,114.33,114.32,114.32
EURJPY,20101013,091400,114.31,114.31,114.31,114.31
EURJPY,20101013,091500,114.31,114.31,114.30,114.31
EURJPY,20101013,091600,114.30,114.35,114.30,114.33
EURJPY,20101013,091700,114.32,114.34,114.32,114.33
EURJPY,20101013,091800,114.32,114.32,114.31,114.31
EURJPY,20101013,091900,114.32,114.32,114.27,114.27
EURJPY,20101013,092000,114.26,114.31,114.26,114.31
EURJPY,20101013,092100,114.30,114.30,114.27,114.28
EURJPY,20101013,092200,114.29,114.29,114.28,114.28
EURJPY,20101013,092300,114.29,114.29,114.28,114.28
EURJPY,20101013,092400,114.29,114.29,114.28,114.29
EURJPY,20101013,092500,114.28,114.31,114.28,114.31
EURJPY,20101013,092600,114.32,114.35,114.31,114.35
EURJPY,20101013,092700,114.34,114.36,114.34,114.36
EURJPY,20101013,092800,114.35,114.35,114.32,114.32
EURJPY,20101013,092900,114.33,114.38,114.33,114.38
EURJPY,20101013,093000,114.39,114.40,114.39,114.39
EURJPY,20101013,093100,114.40,114.40,114.39,114.40
EURJPY,20101013,093200,114.39,114.39,114.35,114.35
EURJPY,20101013,093300,114.34,114.34,114.31,114.34
EURJPY,20101013,093400,114.36,114.40,114.36,114.40
EURJPY,20101013,093500,114.41,114.44,114.39,114.41
EURJPY,20101013,093600,114.42,114.44,114.42,114.42
EURJPY,20101013,093700,114.43,114.43,114.41,114.41
EURJPY,20101013,093800,114.41,114.41,114.41,114.41
EURJPY,20101013,093900,114.42,114.42,114.40,114.41
EURJPY,20101013,094000,114.40,114.41,114.39,114.40
EURJPY,20101013,094100,114.39,114.41,114.38,114.38
EURJPY,20101013,094200,114.37,114.38,114.37,114.38
EURJPY,20101013,094300,114.39,114.41,114.39,114.41
EURJPY,20101013,094400,114.42,114.43,114.41,114.43
EURJPY,20101013,094500,114.42,114.42,114.40,114.41
EURJPY,20101013,094600,114.40,114.41,114.39,114.39
EURJPY,20101013,094700,114.40,114.44,114.40,114.43
EURJPY,20101013,094800,114.42,114.47,114.42,114.44
EURJPY,20101013,094900,114.45,114.45,114.43,114.44
EURJPY,20101013,095000,114.45,114.45,114.42,114.43
EURJPY,20101013,095100,114.42,114.46,114.42,114.45
EURJPY,20101013,095200,114.45,114.45,114.44,114.44
EURJPY,20101013,095300,114.45,114.45,114.44,114.44
EURJPY,20101013,095400,114.45,114.46,114.44,114.46
EURJPY,20101013,095500,114.45,114.47,114.45,114.47
EURJPY,20101013,095600,114.46,114.46,114.44,114.44
EURJPY,20101013,095700,114.45,114.46,114.45,114.46
EURJPY,20101013,095800,114.47,114.52,114.47,114.51
EURJPY,20101013,095900,114.52,114.57,114.52,114.56
EURJPY,20101013,100000,114.57,114.58,114.56,114.58
EURJPY,20101013,100100,114.59,114.60,114.57,114.57
EURJPY,20101013,100200,114.56,114.57,114.55,114.56
EURJPY,20101013,100300,114.57,114.61,114.56,114.61
EURJPY,20101013,100400,114.62,114.64,114.62,114.64
EURJPY,20101013,100500,114.65,114.67,114.64,114.66
EURJPY,20101013,100600,114.65,114.65,114.62,114.62
EURJPY,20101013,100700,114.61,114.63,114.61,114.63
EURJPY,20101013,100800,114.62,114.63,114.61,114.61
EURJPY,20101013,100900,114.62,114.64,114.62,114.63
EURJPY,20101013,101000,114.62,114.63,114.60,114.61
EURJPY,20101013,101100,114.60,114.62,114.60,114.61
EURJPY,20101013,101200,114.62,114.62,114.60,114.61
EURJPY,20101013,101300,114.62,114.64,114.62,114.64
EURJPY,20101013,101400,114.63,114.64,114.57,114.57
EURJPY,20101013,101500,114.56,114.60,114.56,114.58
EURJPY,20101013,101600,114.57,114.59,114.56,114.58
EURJPY,20101013,101700,114.59,114.60,114.59,114.59
EURJPY,20101013,101800,114.60,114.60,114.58,114.59
EURJPY,20101013,101900,114.58,114.59,114.58,114.59
EURJPY,20101013,102000,114.60,114.60,114.59,114.59
EURJPY,20101013,102100,114.59,114.59,114.58,114.59
EURJPY,20101013,102200,114.58,114.59,114.56,114.56
EURJPY,20101013,102300,114.55,114.56,114.55,114.56
EURJPY,20101013,102400,114.55,114.55,114.52,114.52
EURJPY,20101013,102500,114.51,114.53,114.50,114.53
EURJPY,20101013,102600,114.54,114.56,114.54,114.55
EURJPY,20101013,102700,114.55,114.55,114.52,114.52
EURJPY,20101013,102800,114.51,114.51,114.47,114.49
EURJPY,20101013,102900,114.50,114.50,114.48,114.48
EURJPY,20101013,103000,114.49,114.50,114.48,114.49
EURJPY,20101013,103100,114.50,114.52,114.50,114.51
EURJPY,20101013,103200,114.52,114.52,114.50,114.51
EURJPY,20101013,103300,114.52,114.53,114.52,114.53
EURJPY,20101013,103400,114.52,114.54,114.52,114.54
EURJPY,20101013,103500,114.55,114.55,114.55,114.55
EURJPY,20101013,103600,114.56,114.58,114.56,114.58
EURJPY,20101013,103700,114.57,114.58,114.57,114.58
EURJPY,20101013,103800,114.59,114.59,114.58,114.58
EURJPY,20101013,103900,114.59,114.59,114.58,114.59
EURJPY,20101013,104000,114.58,114.60,114.58,114.59
EURJPY,20101013,104100,114.58,114.58,114.57,114.58
EURJPY,20101013,104200,114.57,114.57,114.56,114.56
EURJPY,20101013,104300,114.55,114.55,114.54,114.55
EURJPY,20101013,104400,114.54,114.54,114.54,114.54
EURJPY,20101013,104500,114.55,114.56,114.54,114.55
EURJPY,20101013,104600,114.54,114.55,114.53,114.55
EURJPY,20101013,104700,114.56,114.56,114.54,114.55
EURJPY,20101013,104800,114.56,114.56,114.54,114.54
EURJPY,20101013,104900,114.53,114.53,114.53,114.53
EURJPY,20101013,105000,114.52,114.52,114.51,114.51
EURJPY,20101013,105100,114.52,114.53,114.52,114.53
EURJPY,20101013,105200,114.54,114.55,114.54,114.54
EURJPY,20101013,105300,114.53,114.56,114.53,114.54
EURJPY,20101013,105400,114.55,114.56,114.54,114.56
EURJPY,20101013,105500,114.55,114.55,114.51,114.51
EURJPY,20101013,105600,114.50,114.50,114.47,114.47
EURJPY,20101013,105700,114.46,114.47,114.45,114.46
EURJPY,20101013,105800,114.45,114.45,114.41,114.44
EURJPY,20101013,105900,114.45,114.47,114.41,114.41
EURJPY,20101013,110000,114.42,114.46,114.42,114.45
EURJPY,20101013,110100,114.46,114.51,114.46,114.49
EURJPY,20101013,110200,114.50,114.53,114.50,114.53
EURJPY,20101013,110300,114.52,114.57,114.52,114.56
EURJPY,20101013,110400,114.55,114.57,114.55,114.57
EURJPY,20101013,110500,114.56,114.58,114.56,114.57
EURJPY,20101013,110600,114.58,114.58,114.55,114.57
EURJPY,20101013,110700,114.58,114.58,114.54,114.54
EURJPY,20101013,110800,114.55,114.57,114.55,114.56
EURJPY,20101013,110900,114.55,114.56,114.54,114.54
EURJPY,20101013,111000,114.53,114.59,114.53,114.58
EURJPY,20101013,111100,114.59,114.59,114.57,114.59
EURJPY,20101013,111200,114.60,114.62,114.60,114.62
EURJPY,20101013,111300,114.61,114.61,114.59,114.59
EURJPY,20101013,111400,114.60,114.61,114.59,114.59
EURJPY,20101013,111500,114.60,114.60,114.56,114.56
EURJPY,20101013,111600,114.55,114.56,114.55,114.56
EURJPY,20101013,111700,114.57,114.59,114.56,114.58
EURJPY,20101013,111800,114.57,114.57,114.57,114.57
EURJPY,20101013,111900,114.56,114.58,114.56,114.58
EURJPY,20101013,112000,114.59,114.59,114.56,114.57
EURJPY,20101013,112100,114.56,114.57,114.55,114.57
EURJPY,20101013,112200,114.56,114.56,114.54,114.54
EURJPY,20101013,112300,114.53,114.56,114.51,114.56
EURJPY,20101013,112400,114.57,114.57,114.55,114.55
EURJPY,20101013,112500,114.56,114.58,114.56,114.58
EURJPY,20101013,112600,114.57,114.57,114.55,114.56
EURJPY,20101013,112700,114.57,114.58,114.57,114.57
EURJPY,20101013,112800,114.56,114.56,114.56,114.56
EURJPY,20101013,112900,114.56,114.56,114.55,114.55
EURJPY,20101013,113000,114.56,114.56,114.53,114.55
EURJPY,20101013,113100,114.53,114.56,114.53,114.55
EURJPY,20101013,113200,114.54,114.54,114.53,114.53
EURJPY,20101013,113300,114.52,114.53,114.51,114.52
EURJPY,20101013,113400,114.53,114.54,114.52,114.52
EURJPY,20101013,113500,114.53,114.54,114.53,114.53
EURJPY,20101013,113600,114.54,114.54,114.53,114.53
EURJPY,20101013,113700,114.52,114.54,114.51,114.52
EURJPY,20101013,113800,114.53,114.54,114.53,114.53
EURJPY,20101013,113900,114.52,114.52,114.51,114.52
EURJPY,20101013,114000,114.51,114.51,114.49,114.49
EURJPY,20101013,114100,114.50,114.53,114.50,114.53
EURJPY,20101013,114200,114.52,114.52,114.50,114.50
EURJPY,20101013,114300,114.51,114.51,114.50,114.50
EURJPY,20101013,114400,114.50,114.50,114.50,114.50
EURJPY,20101013,114500,114.51,114.53,114.51,114.53
EURJPY,20101013,114600,114.54,114.54,114.53,114.53
EURJPY,20101013,114700,114.53,114.54,114.53,114.54
EURJPY,20101013,114800,114.53,114.53,114.53,114.53
EURJPY,20101013,114900,114.53,114.56,114.53,114.55
EURJPY,20101013,115000,114.56,114.56,114.54,114.54
EURJPY,20101013,115100,114.53,114.56,114.53,114.55
EURJPY,20101013,115200,114.56,114.58,114.55,114.55
EURJPY,20101013,115300,114.54,114.55,114.51,114.51
EURJPY,20101013,115400,114.52,114.52,114.50,114.51
EURJPY,20101013,115500,114.52,114.54,114.52,114.53
EURJPY,20101013,115600,114.52,114.52,114.48,114.49
EURJPY,20101013,115700,114.48,114.49,114.45,114.45
EURJPY,20101013,115800,114.44,114.46,114.43,114.46
EURJPY,20101013,115900,114.45,114.45,114.43,114.45
EURJPY,20101013,120000,114.44,114.44,114.41,114.43
EURJPY,20101013,120100,114.42,114.44,114.41,114.44
EURJPY,20101013,120200,114.45,114.47,114.45,114.47
EURJPY,20101013,120300,114.46,114.46,114.43,114.44
EURJPY,20101013,120400,114.45,114.45,114.44,114.45
EURJPY,20101013,120500,114.46,114.46,114.44,114.45
EURJPY,20101013,120600,114.46,114.48,114.45,114.47
EURJPY,20101013,120700,114.48,114.48,114.47,114.47
EURJPY,20101013,120800,114.46,114.46,114.45,114.45
EURJPY,20101013,120900,114.44,114.44,114.42,114.44
EURJPY,20101013,121000,114.43,114.44,114.40,114.41
EURJPY,20101013,121100,114.40,114.42,114.40,114.42
EURJPY,20101013,121200,114.41,114.42,114.40,114.41
EURJPY,20101013,121300,114.42,114.42,114.40,114.41
EURJPY,20101013,121400,114.40,114.42,114.40,114.41
EURJPY,20101013,121500,114.42,114.42,114.40,114.41
EURJPY,20101013,121600,114.41,114.41,114.40,114.41
EURJPY,20101013,121700,114.40,114.44,114.39,114.44
EURJPY,20101013,121800,114.43,114.44,114.42,114.44
EURJPY,20101013,121900,114.45,114.45,114.42,114.44
EURJPY,20101013,122000,114.43,114.44,114.43,114.44
EURJPY,20101013,122100,114.43,114.44,114.42,114.42
EURJPY,20101013,122200,114.43,114.43,114.37,114.37
EURJPY,20101013,122300,114.36,114.37,114.36,114.37
EURJPY,20101013,122400,114.38,114.38,114.37,114.38
EURJPY,20101013,122500,114.39,114.39,114.39,114.39
EURJPY,20101013,122600,114.39,114.41,114.38,114.41
EURJPY,20101013,122700,114.42,114.43,114.41,114.43
EURJPY,20101013,122800,114.42,114.43,114.41,114.41
EURJPY,20101013,122900,114.40,114.40,114.39,114.39
EURJPY,20101013,123000,114.40,114.41,114.40,114.41
EURJPY,20101013,123100,114.42,114.42,114.41,114.42
EURJPY,20101013,123200,114.41,114.41,114.39,114.39
EURJPY,20101013,123300,114.38,114.38,114.38,114.38
EURJPY,20101013,123400,114.38,114.38,114.37,114.38
EURJPY,20101013,123500,114.37,114.37,114.33,114.34
EURJPY,20101013,123600,114.35,114.37,114.35,114.37
EURJPY,20101013,123700,114.36,114.37,114.33,114.35
EURJPY,20101013,123800,114.34,114.35,114.31,114.33
EURJPY,20101013,123900,114.34,114.35,114.30,114.30
EURJPY,20101013,124000,114.31,114.32,114.30,114.32
EURJPY,20101013,124100,114.32,114.32,114.31,114.31
EURJPY,20101013,124200,114.30,114.31,114.27,114.30
EURJPY,20101013,124300,114.31,114.33,114.30,114.33
EURJPY,20101013,124400,114.34,114.34,114.30,114.30
EURJPY,20101013,124500,114.31,114.33,114.31,114.31
EURJPY,20101013,124600,114.30,114.30,114.28,114.28
EURJPY,20101013,124700,114.29,114.32,114.28,114.32
EURJPY,20101013,124800,114.33,114.33,114.31,114.32
EURJPY,20101013,124900,114.31,114.31,114.30,114.31
EURJPY,20101013,125000,114.32,114.32,114.31,114.32
EURJPY,20101013,125200,114.31,114.32,114.31,114.31
EURJPY,20101013,125300,114.30,114.31,114.30,114.31
EURJPY,20101013,125400,114.30,114.31,114.29,114.29
EURJPY,20101013,125500,114.30,114.30,114.28,114.29
EURJPY,20101013,125600,114.29,114.30,114.29,114.30
EURJPY,20101013,125700,114.29,114.32,114.29,114.31
EURJPY,20101013,125800,114.32,114.32,114.31,114.31
EURJPY,20101013,125900,114.33,114.36,114.33,114.36
EURJPY,20101013,130000,114.37,114.37,114.34,114.34
EURJPY,20101013,130100,114.33,114.35,114.29,114.29
EURJPY,20101013,130200,114.28,114.28,114.26,114.26
EURJPY,20101013,130300,114.25,114.28,114.24,114.27
EURJPY,20101013,130400,114.28,114.29,114.28,114.28
EURJPY,20101013,130500,114.27,114.28,114.25,114.26
EURJPY,20101013,130600,114.25,114.28,114.25,114.28
EURJPY,20101013,130700,114.27,114.27,114.26,114.27
EURJPY,20101013,130800,114.26,114.26,114.22,114.22
EURJPY,20101013,130900,114.21,114.22,114.17,114.17
EURJPY,20101013,131000,114.18,114.20,114.18,114.19
EURJPY,20101013,131100,114.20,114.21,114.20,114.21
EURJPY,20101013,131200,114.20,114.22,114.20,114.22
EURJPY,20101013,131300,114.22,114.22,114.22,114.22
EURJPY,20101013,131400,114.23,114.23,114.22,114.23
EURJPY,20101013,131500,114.24,114.25,114.24,114.24
EURJPY,20101013,131600,114.25,114.26,114.24,114.26
EURJPY,20101013,131700,114.25,114.27,114.25,114.26
EURJPY,20101013,131800,114.25,114.26,114.25,114.26
EURJPY,20101013,131900,114.25,114.25,114.24,114.25
EURJPY,20101013,132000,114.24,114.27,114.24,114.27
EURJPY,20101013,132100,114.28,114.31,114.28,114.29
EURJPY,20101013,132200,114.30,114.33,114.30,114.31
EURJPY,20101013,132300,114.30,114.31,114.30,114.30
EURJPY,20101013,132400,114.31,114.31,114.29,114.29
EURJPY,20101013,132500,114.28,114.29,114.28,114.28
EURJPY,20101013,132600,114.29,114.29,114.27,114.28
EURJPY,20101013,132700,114.29,114.29,114.29,114.29
EURJPY,20101013,132800,114.28,114.28,114.28,114.28
EURJPY,20101013,132900,114.28,114.28,114.27,114.28
EURJPY,20101013,133000,114.29,114.29,114.28,114.28
EURJPY,20101013,133100,114.29,114.29,114.28,114.28
EURJPY,20101013,133200,114.29,114.29,114.28,114.28
EURJPY,20101013,133300,114.26,114.26,114.26,114.26
EURJPY,20101013,133400,114.25,114.27,114.25,114.27
EURJPY,20101013,133500,114.28,114.29,114.27,114.29
EURJPY,20101013,133600,114.28,114.28,114.28,114.28
EURJPY,20101013,133700,114.29,114.29,114.28,114.28
EURJPY,20101013,133800,114.29,114.29,114.28,114.28
EURJPY,20101013,133900,114.27,114.28,114.26,114.26
EURJPY,20101013,134000,114.25,114.26,114.25,114.26
EURJPY,20101013,134100,114.25,114.25,114.21,114.21
EURJPY,20101013,134200,114.22,114.23,114.22,114.23
EURJPY,20101013,134300,114.24,114.26,114.24,114.26
EURJPY,20101013,134400,114.26,114.26,114.24,114.24
EURJPY,20101013,134500,114.25,114.28,114.25,114.28
EURJPY,20101013,134600,114.30,114.31,114.29,114.31
EURJPY,20101013,134700,114.32,114.32,114.31,114.31
EURJPY,20101013,134800,114.30,114.31,114.30,114.31
EURJPY,20101013,134900,114.30,114.31,114.30,114.31
EURJPY,20101013,135000,114.29,114.31,114.29,114.30
EURJPY,20101013,135100,114.29,114.30,114.29,114.29
EURJPY,20101013,135200,114.28,114.28,114.28,114.28
EURJPY,20101013,135300,114.27,114.28,114.27,114.28
EURJPY,20101013,135400,114.27,114.27,114.25,114.26
EURJPY,20101013,135500,114.27,114.27,114.26,114.26
EURJPY,20101013,135600,114.27,114.27,114.26,114.26
EURJPY,20101013,135700,114.27,114.27,114.25,114.25
EURJPY,20101013,135800,114.24,114.25,114.22,114.22
EURJPY,20101013,135900,114.21,114.22,114.21,114.22
EURJPY,20101013,140000,114.21,114.23,114.21,114.23
EURJPY,20101013,140100,114.24,114.25,114.24,114.24
EURJPY,20101013,140200,114.25,114.26,114.25,114.25
EURJPY,20101013,140300,114.24,114.24,114.23,114.23
EURJPY,20101013,140400,114.22,114.22,114.19,114.19
EURJPY,20101013,140500,114.20,114.22,114.20,114.21
EURJPY,20101013,140600,114.20,114.20,114.18,114.18
EURJPY,20101013,140700,114.18,114.18,114.18,114.18
EURJPY,20101013,140800,114.19,114.19,114.17,114.17
EURJPY,20101013,140900,114.16,114.18,114.16,114.17
EURJPY,20101013,141000,114.18,114.21,114.18,114.21
EURJPY,20101013,141100,114.22,114.23,114.22,114.23
EURJPY,20101013,141200,114.22,114.23,114.22,114.23
EURJPY,20101013,141300,114.22,114.22,114.21,114.21
EURJPY,20101013,141400,114.20,114.20,114.15,114.16
EURJPY,20101013,141500,114.17,114.21,114.17,114.19
EURJPY,20101013,141600,114.20,114.23,114.19,114.22
EURJPY,20101013,141700,114.23,114.23,114.21,114.21
EURJPY,20101013,141800,114.22,114.23,114.22,114.23
EURJPY,20101013,141900,114.22,114.24,114.21,114.24
EURJPY,20101013,142000,114.23,114.23,114.20,114.20
EURJPY,20101013,142100,114.19,114.20,114.18,114.18
EURJPY,20101013,142200,114.19,114.23,114.19,114.21
EURJPY,20101013,142300,114.22,114.22,114.20,114.21
EURJPY,20101013,142400,114.20,114.22,114.20,114.22
EURJPY,20101013,142500,114.21,114.22,114.21,114.21
EURJPY,20101013,142600,114.20,114.20,114.18,114.18
EURJPY,20101013,142700,114.17,114.20,114.17,114.20
EURJPY,20101013,142800,114.19,114.19,114.18,114.19
EURJPY,20101013,142900,114.18,114.19,114.18,114.19
EURJPY,20101013,143000,114.20,114.20,114.19,114.20
EURJPY,20101013,143100,114.19,114.25,114.19,114.25
EURJPY,20101013,143200,114.26,114.28,114.25,114.25
EURJPY,20101013,143300,114.26,114.26,114.25,114.25
EURJPY,20101013,143400,114.25,114.28,114.25,114.28
EURJPY,20101013,143500,114.28,114.28,114.28,114.28
EURJPY,20101013,143600,114.27,114.29,114.27,114.27
EURJPY,20101013,143700,114.26,114.26,114.25,114.25
EURJPY,20101013,143800,114.25,114.25,114.25,114.25
EURJPY,20101013,143900,114.24,114.26,114.23,114.25
EURJPY,20101013,144000,114.24,114.26,114.24,114.25
EURJPY,20101013,144100,114.26,114.26,114.25,114.26
EURJPY,20101013,144200,114.25,114.25,114.25,114.25
EURJPY,20101013,144300,114.24,114.25,114.23,114.23
EURJPY,20101013,144400,114.24,114.25,114.24,114.24
EURJPY,20101013,144500,114.25,114.25,114.23,114.24
EURJPY,20101013,144600,114.23,114.23,114.23,114.23
EURJPY,20101013,144700,114.23,114.23,114.20,114.21
EURJPY,20101013,144800,114.22,114.22,114.19,114.21
EURJPY,20101013,144900,114.22,114.24,114.21,114.21
EURJPY,20101013,145000,114.22,114.22,114.21,114.22
EURJPY,20101013,145100,114.22,114.23,114.22,114.23
EURJPY,20101013,145200,114.22,114.22,114.18,114.21
EURJPY,20101013,145300,114.20,114.22,114.19,114.21
EURJPY,20101013,145400,114.20,114.20,114.18,114.18
EURJPY,20101013,145500,114.17,114.19,114.17,114.18
EURJPY,20101013,145600,114.17,114.19,114.17,114.19
EURJPY,20101013,145700,114.18,114.20,114.16,114.16
EURJPY,20101013,145800,114.17,114.19,114.17,114.19
EURJPY,20101013,145900,114.18,114.19,114.18,114.19
EURJPY,20101013,150000,114.18,114.18,114.17,114.18
EURJPY,20101013,150100,114.19,114.21,114.18,114.20
EURJPY,20101013,150200,114.19,114.20,114.19,114.19
EURJPY,20101013,150300,114.18,114.18,114.16,114.16
EURJPY,20101013,150400,114.14,114.14,114.00,114.00
EURJPY,20101013,150500,114.01,114.05,113.99,114.05
EURJPY,20101013,150600,114.04,114.06,114.04,114.04
EURJPY,20101013,150700,114.05,114.06,114.05,114.05
EURJPY,20101013,150800,114.06,114.07,114.06,114.07
EURJPY,20101013,150900,114.08,114.08,114.06,114.08
EURJPY,20101013,151000,114.07,114.07,114.02,114.02
EURJPY,20101013,151100,114.01,114.01,113.98,113.99
EURJPY,20101013,151200,114.00,114.02,114.00,114.02
EURJPY,20101013,151300,114.01,114.02,113.98,113.99
EURJPY,20101013,151400,114.00,114.01,113.99,113.99
EURJPY,20101013,151500,113.98,113.99,113.95,113.95
EURJPY,20101013,151600,113.94,113.94,113.88,113.89
EURJPY,20101013,151700,113.90,113.92,113.90,113.91
EURJPY,20101013,151800,113.90,113.90,113.88,113.90
EURJPY,20101013,151900,113.91,113.93,113.91,113.93
EURJPY,20101013,152000,113.94,113.95,113.93,113.94
EURJPY,20101013,152100,113.95,113.96,113.94,113.95
EURJPY,20101013,152200,113.96,113.96,113.96,113.96
EURJPY,20101013,152300,113.97,113.97,113.96,113.97
EURJPY,20101013,152400,113.96,113.97,113.94,113.94
EURJPY,20101013,152500,113.93,113.93,113.92,113.93
EURJPY,20101013,152600,113.94,113.95,113.93,113.95
EURJPY,20101013,152700,113.94,113.94,113.92,113.93
EURJPY,20101013,152800,113.94,113.96,113.94,113.96
EURJPY,20101013,152900,113.97,113.97,113.96,113.97
EURJPY,20101013,153000,113.98,113.98,113.97,113.97
EURJPY,20101013,153100,113.96,114.00,113.96,114.00
EURJPY,20101013,153200,114.01,114.02,113.98,113.99
EURJPY,20101013,153300,113.98,113.99,113.97,113.99
EURJPY,20101013,153400,113.98,114.01,113.98,114.00
EURJPY,20101013,153500,114.01,114.03,114.01,114.03
EURJPY,20101013,153600,114.02,114.02,114.00,114.02
EURJPY,20101013,153700,114.03,114.04,114.01,114.03
EURJPY,20101013,153800,114.02,114.05,114.02,114.05
EURJPY,20101013,153900,114.04,114.05,114.03,114.04
EURJPY,20101013,154000,114.05,114.06,114.04,114.05
EURJPY,20101013,154100,114.06,114.07,114.05,114.06
EURJPY,20101013,154200,114.05,114.06,114.03,114.03
EURJPY,20101013,154300,114.02,114.03,114.02,114.03
EURJPY,20101013,154400,114.02,114.08,114.02,114.08
EURJPY,20101013,154500,114.07,114.10,114.07,114.10
EURJPY,20101013,154600,114.11,114.15,114.11,114.15
EURJPY,20101013,154700,114.14,114.16,114.12,114.13
EURJPY,20101013,154800,114.12,114.12,114.09,114.09
EURJPY,20101013,154900,114.10,114.12,114.09,114.09
EURJPY,20101013,155000,114.08,114.10,114.08,114.09
EURJPY,20101013,155100,114.08,114.08,113.98,113.98
EURJPY,20101013,155200,113.99,113.99,113.94,113.96
EURJPY,20101013,155300,113.95,113.99,113.92,113.98
EURJPY,20101013,155400,113.99,114.00,113.95,113.96
EURJPY,20101013,155500,113.97,113.98,113.90,113.90
EURJPY,20101013,155600,113.89,113.94,113.88,113.94
EURJPY,20101013,155700,113.95,113.99,113.95,113.99
EURJPY,20101013,155800,114.00,114.01,113.98,113.99
EURJPY,20101013,155900,113.98,114.00,113.98,113.99
EURJPY,20101013,160000,113.98,113.98,113.91,113.92
EURJPY,20101013,160100,113.93,113.96,113.93,113.94
EURJPY,20101013,160200,113.95,113.97,113.94,113.94
EURJPY,20101013,160300,113.95,114.00,113.94,114.00
EURJPY,20101013,160400,113.99,114.03,113.98,114.00
EURJPY,20101013,160500,113.99,114.02,113.99,114.00
EURJPY,20101013,160600,113.99,114.01,113.99,113.99
EURJPY,20101013,160700,114.00,114.01,113.97,114.01
EURJPY,20101013,160800,114.02,114.03,114.00,114.03
EURJPY,20101013,160900,114.02,114.03,114.01,114.02
EURJPY,20101013,161000,114.01,114.02,113.98,114.00
EURJPY,20101013,161100,113.99,114.00,113.98,113.99
EURJPY,20101013,161200,114.00,114.00,113.95,113.95
EURJPY,20101013,161300,113.96,113.97,113.95,113.96
EURJPY,20101013,161400,113.95,113.96,113.95,113.95
EURJPY,20101013,161500,113.94,113.94,113.90,113.90
EURJPY,20101013,161600,113.89,113.89,113.87,113.89
EURJPY,20101013,161700,113.90,113.93,113.90,113.93
EURJPY,20101013,161800,113.94,113.95,113.94,113.94
EURJPY,20101013,161900,113.93,113.93,113.91,113.92
EURJPY,20101013,162000,113.93,113.93,113.91,113.91
EURJPY,20101013,162100,113.90,113.90,113.87,113.87
EURJPY,20101013,162200,113.88,113.92,113.88,113.92
EURJPY,20101013,162300,113.91,113.91,113.89,113.90
EURJPY,20101013,162400,113.91,113.92,113.90,113.92
EURJPY,20101013,162500,113.93,113.95,113.93,113.95
EURJPY,20101013,162600,113.94,113.95,113.94,113.94
EURJPY,20101013,162700,113.93,113.94,113.92,113.94
EURJPY,20101013,162800,113.93,113.94,113.89,113.90
EURJPY,20101013,162900,113.89,113.92,113.89,113.91
EURJPY,20101013,163000,113.92,113.92,113.92,113.92
EURJPY,20101013,163100,113.93,113.94,113.92,113.93
EURJPY,20101013,163200,113.94,113.98,113.94,113.97
EURJPY,20101013,163300,113.96,113.96,113.95,113.95
EURJPY,20101013,163400,113.94,113.94,113.93,113.94
EURJPY,20101013,163500,113.93,113.96,113.93,113.96
EURJPY,20101013,163600,113.97,113.97,113.95,113.96
EURJPY,20101013,163700,113.95,113.99,113.95,113.97
EURJPY,20101013,163800,113.98,113.99,113.98,113.98
EURJPY,20101013,163900,113.99,114.02,113.99,114.01
EURJPY,20101013,164000,114.00,114.00,113.98,114.00
EURJPY,20101013,164100,113.99,114.02,113.98,114.01
EURJPY,20101013,164200,114.00,114.01,113.98,113.99
EURJPY,20101013,164300,114.00,114.01,114.00,114.01
EURJPY,20101013,164400,114.02,114.03,114.01,114.02
EURJPY,20101013,164500,114.01,114.02,113.98,113.98
EURJPY,20101013,164600,114.00,114.00,113.99,114.00
EURJPY,20101013,164700,113.99,114.00,113.99,113.99
EURJPY,20101013,164800,114.00,114.00,113.99,114.00
EURJPY,20101013,164900,113.99,113.99,113.98,113.98
EURJPY,20101013,165000,113.99,113.99,113.97,113.97
EURJPY,20101013,165100,113.98,113.98,113.95,113.95
EURJPY,20101013,165200,113.94,113.97,113.94,113.97
EURJPY,20101013,165300,113.98,114.07,113.98,114.04
EURJPY,20101013,165400,114.03,114.08,114.03,114.08
EURJPY,20101013,165500,114.08,114.09,114.08,114.09
EURJPY,20101013,165600,114.08,114.08,114.06,114.07
EURJPY,20101013,165700,114.06,114.06,114.05,114.06
EURJPY,20101013,165800,114.05,114.05,114.04,114.04
EURJPY,20101013,165900,114.05,114.07,114.05,114.07
EURJPY,20101013,170000,114.08,114.17,114.08,114.17
EURJPY,20101013,170100,114.16,114.18,114.13,114.13
EURJPY,20101013,170200,114.12,114.17,114.12,114.17
EURJPY,20101013,170300,114.16,114.24,114.16,114.24
EURJPY,20101013,170400,114.25,114.25,114.23,114.25
EURJPY,20101013,170500,114.26,114.28,114.25,114.26
EURJPY,20101013,170600,114.25,114.32,114.23,114.32
EURJPY,20101013,170700,114.33,114.33,114.28,114.29
EURJPY,20101013,170800,114.28,114.31,114.27,114.31
EURJPY,20101013,170900,114.32,114.35,114.31,114.31
EURJPY,20101013,171000,114.30,114.30,114.28,114.29
EURJPY,20101013,171100,114.30,114.30,114.28,114.30
EURJPY,20101013,171200,114.29,114.32,114.27,114.32
EURJPY,20101013,171300,114.31,114.31,114.29,114.31
EURJPY,20101013,171400,114.30,114.30,114.28,114.28
EURJPY,20101013,171500,114.29,114.29,114.26,114.26
EURJPY,20101013,171600,114.27,114.27,114.24,114.24
EURJPY,20101013,171700,114.25,114.28,114.24,114.25
EURJPY,20101013,171800,114.26,114.27,114.24,114.25
EURJPY,20101013,171900,114.26,114.26,114.25,114.25
EURJPY,20101013,172000,114.26,114.26,114.24,114.24
EURJPY,20101013,172100,114.23,114.24,114.21,114.23
EURJPY,20101013,172200,114.24,114.25,114.24,114.25
EURJPY,20101013,172300,114.25,114.25,114.24,114.25
EURJPY,20101013,172400,114.24,114.24,114.23,114.23
EURJPY,20101013,172500,114.24,114.24,114.23,114.23
EURJPY,20101013,172600,114.24,114.24,114.22,114.23
EURJPY,20101013,172700,114.22,114.25,114.22,114.25
EURJPY,20101013,172800,114.24,114.24,114.22,114.22
EURJPY,20101013,172900,114.22,114.22,114.19,114.19
EURJPY,20101013,173000,114.20,114.25,114.20,114.24
EURJPY,20101013,173100,114.25,114.25,114.24,114.25
EURJPY,20101013,173200,114.26,114.28,114.26,114.28
EURJPY,20101013,173300,114.27,114.29,114.27,114.28
EURJPY,20101013,173400,114.27,114.29,114.27,114.28
EURJPY,20101013,173500,114.27,114.29,114.27,114.29
EURJPY,20101013,173600,114.30,114.32,114.30,114.32
EURJPY,20101013,173700,114.31,114.32,114.31,114.31
EURJPY,20101013,173800,114.30,114.30,114.28,114.29
EURJPY,20101013,173900,114.28,114.29,114.28,114.29
EURJPY,20101013,174000,114.30,114.31,114.30,114.30
EURJPY,20101013,174100,114.29,114.29,114.22,114.22
EURJPY,20101013,174200,114.21,114.25,114.21,114.25
EURJPY,20101013,174300,114.24,114.24,114.19,114.20
EURJPY,20101013,174400,114.19,114.20,114.19,114.20
EURJPY,20101013,174500,114.19,114.19,114.15,114.15
EURJPY,20101013,174600,114.14,114.17,114.14,114.17
EURJPY,20101013,174700,114.18,114.18,114.17,114.18
EURJPY,20101013,174800,114.17,114.19,114.17,114.19
EURJPY,20101013,174900,114.18,114.20,114.18,114.20
EURJPY,20101013,175000,114.21,114.24,114.21,114.22
EURJPY,20101013,175100,114.23,114.27,114.23,114.26
EURJPY,20101013,175200,114.27,114.30,114.27,114.29
EURJPY,20101013,175300,114.28,114.28,114.27,114.27
EURJPY,20101013,175400,114.27,114.27,114.26,114.26
EURJPY,20101013,175500,114.25,114.25,114.24,114.25
EURJPY,20101013,175600,114.24,114.25,114.22,114.22
EURJPY,20101013,175700,114.21,114.21,114.20,114.20
EURJPY,20101013,175800,114.21,114.22,114.20,114.22
EURJPY,20101013,175900,114.21,114.22,114.20,114.22
EURJPY,20101013,180000,114.21,114.23,114.21,114.23
EURJPY,20101013,180100,114.22,114.28,114.22,114.28
EURJPY,20101013,180200,114.29,114.32,114.29,114.32
EURJPY,20101013,180300,114.31,114.31,114.29,114.30
EURJPY,20101013,180400,114.31,114.31,114.30,114.31
EURJPY,20101013,180500,114.31,114.31,114.31,114.31
EURJPY,20101013,180600,114.32,114.32,114.29,114.29
EURJPY,20101013,180700,114.28,114.32,114.27,114.31
EURJPY,20101013,180800,114.30,114.30,114.29,114.29
EURJPY,20101013,180900,114.28,114.29,114.28,114.29
EURJPY,20101013,181000,114.30,114.31,114.30,114.30
EURJPY,20101013,181100,114.31,114.31,114.31,114.31
EURJPY,20101013,181200,114.30,114.31,114.30,114.30
EURJPY,20101013,181300,114.31,114.32,114.31,114.31
EURJPY,20101013,181400,114.32,114.32,114.30,114.30
EURJPY,20101013,181500,114.29,114.30,114.29,114.29
EURJPY,20101013,181600,114.30,114.30,114.27,114.28
EURJPY,20101013,181700,114.27,114.29,114.26,114.26
EURJPY,20101013,181800,114.25,114.31,114.25,114.29
EURJPY,20101013,181900,114.28,114.28,114.27,114.28
EURJPY,20101013,182000,114.28,114.28,114.27,114.28
EURJPY,20101013,182100,114.29,114.29,114.29,114.29
EURJPY,20101013,182200,114.30,114.31,114.30,114.30
EURJPY,20101013,182300,114.31,114.32,114.30,114.31
EURJPY,20101013,182400,114.30,114.30,114.29,114.29
EURJPY,20101013,182500,114.28,114.28,114.25,114.25
EURJPY,20101013,182600,114.24,114.28,114.22,114.28
EURJPY,20101013,182700,114.27,114.27,114.25,114.25
EURJPY,20101013,182800,114.26,114.28,114.26,114.27
EURJPY,20101013,182900,114.26,114.27,114.26,114.27
EURJPY,20101013,183000,114.28,114.28,114.23,114.23
EURJPY,20101013,183100,114.24,114.25,114.24,114.25
EURJPY,20101013,183200,114.26,114.26,114.25,114.25
EURJPY,20101013,183300,114.24,114.24,114.24,114.24
EURJPY,20101013,183400,114.23,114.23,114.21,114.23
EURJPY,20101013,183500,114.22,114.23,114.22,114.23
EURJPY,20101013,183600,114.24,114.24,114.21,114.21
EURJPY,20101013,183700,114.20,114.20,114.17,114.18
EURJPY,20101013,183800,114.19,114.20,114.19,114.19
EURJPY,20101013,183900,114.18,114.20,114.18,114.19
EURJPY,20101013,184000,114.20,114.20,114.19,114.20
EURJPY,20101013,184100,114.19,114.20,114.18,114.19
EURJPY,20101013,184200,114.20,114.21,114.16,114.16
EURJPY,20101013,184300,114.17,114.17,114.12,114.13
EURJPY,20101013,184400,114.14,114.15,114.14,114.14
EURJPY,20101013,184500,114.15,114.17,114.15,114.17
EURJPY,20101013,184600,114.18,114.18,114.18,114.18
EURJPY,20101013,184700,114.18,114.19,114.17,114.17
EURJPY,20101013,184800,114.18,114.21,114.18,114.21
EURJPY,20101013,184900,114.20,114.22,114.18,114.18
EURJPY,20101013,185000,114.19,114.20,114.19,114.19
EURJPY,20101013,185100,114.20,114.20,114.19,114.20
EURJPY,20101013,185200,114.20,114.21,114.20,114.21
EURJPY,20101013,185300,114.20,114.22,114.20,114.21
EURJPY,20101013,185400,114.22,114.22,114.19,114.19
EURJPY,20101013,185500,114.18,114.19,114.18,114.19
EURJPY,20101013,185600,114.18,114.19,114.17,114.17
EURJPY,20101013,185700,114.18,114.19,114.17,114.18
EURJPY,20101013,185800,114.17,114.19,114.17,114.19
EURJPY,20101013,185900,114.20,114.20,114.20,114.20
EURJPY,20101013,190000,114.21,114.23,114.20,114.20
EURJPY,20101013,190100,114.19,114.24,114.19,114.21
EURJPY,20101013,190200,114.20,114.21,114.19,114.20
EURJPY,20101013,190300,114.21,114.22,114.20,114.22
EURJPY,20101013,190400,114.23,114.24,114.22,114.24
EURJPY,20101013,190500,114.23,114.25,114.23,114.25
EURJPY,20101013,190600,114.24,114.24,114.23,114.24
EURJPY,20101013,190700,114.23,114.24,114.23,114.24
EURJPY,20101013,190800,114.25,114.25,114.24,114.25
EURJPY,20101013,190900,114.24,114.25,114.23,114.24
EURJPY,20101013,191000,114.23,114.25,114.23,114.25
EURJPY,20101013,191100,114.25,114.25,114.25,114.25
EURJPY,20101013,191200,114.26,114.26,114.25,114.26
EURJPY,20101013,191300,114.27,114.27,114.26,114.26
EURJPY,20101013,191400,114.25,114.27,114.25,114.27
EURJPY,20101013,191500,114.28,114.28,114.28,114.28
EURJPY,20101013,191600,114.28,114.29,114.27,114.29
EURJPY,20101013,191700,114.30,114.30,114.29,114.29
EURJPY,20101013,191800,114.28,114.29,114.26,114.29
EURJPY,20101013,191900,114.28,114.30,114.28,114.30
EURJPY,20101013,192000,114.31,114.31,114.30,114.30
EURJPY,20101013,192100,114.29,114.31,114.29,114.30
EURJPY,20101013,192200,114.29,114.30,114.28,114.28
EURJPY,20101013,192300,114.29,114.30,114.29,114.30
EURJPY,20101013,192400,114.31,114.31,114.31,114.31
EURJPY,20101013,192500,114.30,114.31,114.30,114.31
EURJPY,20101013,192600,114.31,114.31,114.31,114.31
EURJPY,20101013,192700,114.30,114.30,114.30,114.30
EURJPY,20101013,192800,114.29,114.29,114.27,114.27
EURJPY,20101013,192900,114.28,114.29,114.27,114.29
EURJPY,20101013,193000,114.28,114.28,114.26,114.26
EURJPY,20101013,193100,114.25,114.25,114.23,114.23
EURJPY,20101013,193200,114.22,114.22,114.21,114.21
EURJPY,20101013,193300,114.22,114.22,114.21,114.21
EURJPY,20101013,193400,114.20,114.26,114.19,114.26
EURJPY,20101013,193500,114.25,114.25,114.25,114.25
EURJPY,20101013,193600,114.25,114.28,114.25,114.27
EURJPY,20101013,193700,114.28,114.30,114.28,114.30
EURJPY,20101013,193800,114.29,114.31,114.29,114.31
EURJPY,20101013,193900,114.30,114.31,114.30,114.30
EURJPY,20101013,194000,114.30,114.31,114.30,114.31
EURJPY,20101013,194100,114.30,114.30,114.30,114.30
EURJPY,20101013,194200,114.29,114.29,114.29,114.29
EURJPY,20101013,194300,114.29,114.29,114.27,114.28
EURJPY,20101013,194400,114.27,114.28,114.27,114.28
EURJPY,20101013,194500,114.27,114.28,114.26,114.27
EURJPY,20101013,194600,114.26,114.28,114.26,114.28
EURJPY,20101013,194700,114.27,114.28,114.27,114.27
EURJPY,20101013,194800,114.26,114.27,114.26,114.26
EURJPY,20101013,194900,114.25,114.25,114.24,114.25
EURJPY,20101013,195000,114.25,114.26,114.24,114.25
EURJPY,20101013,195100,114.24,114.24,114.23,114.23
EURJPY,20101013,195200,114.23,114.23,114.23,114.23
EURJPY,20101013,195300,114.23,114.23,114.23,114.23
EURJPY,20101013,195400,114.23,114.25,114.23,114.25
EURJPY,20101013,195500,114.24,114.24,114.23,114.24
EURJPY,20101013,195600,114.25,114.25,114.25,114.25
EURJPY,20101013,195700,114.24,114.25,114.22,114.23
EURJPY,20101013,195800,114.22,114.22,114.21,114.22
EURJPY,20101013,195900,114.22,114.23,114.22,114.23
EURJPY,20101013,200000,114.23,114.23,114.23,114.23
EURJPY,20101013,200100,114.22,114.22,114.21,114.21
EURJPY,20101013,200200,114.22,114.22,114.21,114.21
EURJPY,20101013,200300,114.22,114.22,114.21,114.22
EURJPY,20101013,200400,114.23,114.24,114.23,114.23
EURJPY,20101013,200500,114.22,114.24,114.21,114.23
EURJPY,20101013,200600,114.22,114.25,114.22,114.25
EURJPY,20101013,200700,114.26,114.26,114.22,114.22
EURJPY,20101013,200800,114.23,114.23,114.22,114.22
EURJPY,20101013,200900,114.21,114.22,114.19,114.21
EURJPY,20101013,201000,114.20,114.21,114.20,114.21
EURJPY,20101013,201100,114.22,114.22,114.22,114.22
EURJPY,20101013,201200,114.23,114.23,114.21,114.21
EURJPY,20101013,201300,114.22,114.22,114.22,114.22
EURJPY,20101013,201400,114.22,114.22,114.20,114.20
EURJPY,20101013,201500,114.21,114.22,114.20,114.22
EURJPY,20101013,201600,114.21,114.21,114.20,114.21
EURJPY,20101013,201700,114.22,114.22,114.19,114.19
EURJPY,20101013,201800,114.20,114.21,114.20,114.20
EURJPY,20101013,201900,114.21,114.21,114.19,114.20
EURJPY,20101013,202000,114.19,114.19,114.16,114.16
EURJPY,20101013,202100,114.17,114.18,114.16,114.18
EURJPY,20101013,202200,114.17,114.17,114.16,114.17
EURJPY,20101013,202300,114.16,114.17,114.15,114.16
EURJPY,20101013,202500,114.16,114.17,114.16,114.17
EURJPY,20101013,202600,114.17,114.20,114.17,114.19
EURJPY,20101013,202700,114.20,114.20,114.19,114.19
EURJPY,20101013,202800,114.18,114.18,114.18,114.18
EURJPY,20101013,202900,114.19,114.20,114.19,114.20
EURJPY,20101013,203000,114.19,114.20,114.19,114.19
EURJPY,20101013,203100,114.20,114.21,114.20,114.20
EURJPY,20101013,203200,114.21,114.21,114.21,114.21
EURJPY,20101013,203300,114.21,114.21,114.21,114.21
EURJPY,20101013,203400,114.21,114.22,114.21,114.22
EURJPY,20101013,203500,114.21,114.22,114.20,114.22
EURJPY,20101013,203600,114.21,114.22,114.21,114.22
EURJPY,20101013,203700,114.21,114.23,114.21,114.23
EURJPY,20101013,203800,114.22,114.23,114.22,114.23
EURJPY,20101013,203900,114.22,114.22,114.22,114.22
EURJPY,20101013,204000,114.21,114.21,114.19,114.20
EURJPY,20101013,204100,114.21,114.22,114.20,114.20
EURJPY,20101013,204200,114.19,114.19,114.18,114.18
EURJPY,20101013,204300,114.19,114.20,114.19,114.20
EURJPY,20101013,204400,114.21,114.21,114.21,114.21
EURJPY,20101013,204500,114.20,114.21,114.20,114.20
EURJPY,20101013,204600,114.19,114.19,114.19,114.19
EURJPY,20101013,204700,114.20,114.20,114.18,114.18
EURJPY,20101013,204800,114.19,114.20,114.19,114.19
EURJPY,20101013,204900,114.18,114.18,114.16,114.17
EURJPY,20101013,205000,114.16,114.16,114.14,114.14
EURJPY,20101013,205100,114.13,114.14,114.12,114.14
EURJPY,20101013,205200,114.15,114.16,114.15,114.16
EURJPY,20101013,205300,114.15,114.15,114.14,114.15
EURJPY,20101013,205400,114.14,114.15,114.14,114.14
EURJPY,20101013,205500,114.13,114.13,114.13,114.13
EURJPY,20101013,205600,114.13,114.14,114.13,114.13
EURJPY,20101013,205700,114.12,114.12,114.11,114.11
EURJPY,20101013,205800,114.10,114.11,114.09,114.10
EURJPY,20101013,205900,114.09,114.10,114.09,114.10
EURJPY,20101013,210000,114.11,114.13,114.11,114.12
EURJPY,20101013,210100,114.13,114.15,114.13,114.15
EURJPY,20101013,210200,114.16,114.16,114.15,114.16
EURJPY,20101013,210300,114.15,114.16,114.15,114.15
EURJPY,20101013,210400,114.14,114.15,114.14,114.14
EURJPY,20101013,210500,114.14,114.14,114.12,114.13
EURJPY,20101013,210600,114.12,114.13,114.12,114.13
EURJPY,20101013,210700,114.12,114.13,114.11,114.11
EURJPY,20101013,210800,114.12,114.15,114.12,114.14
EURJPY,20101013,210900,114.15,114.15,114.14,114.14
EURJPY,20101013,211000,114.15,114.17,114.15,114.15
EURJPY,20101013,211100,114.16,114.16,114.15,114.15
EURJPY,20101013,211200,114.16,114.17,114.16,114.16
EURJPY,20101013,211300,114.15,114.15,114.13,114.13
EURJPY,20101013,211400,114.14,114.14,114.13,114.13
EURJPY,20101013,211500,114.14,114.14,114.13,114.13
EURJPY,20101013,211600,114.12,114.13,114.12,114.12
EURJPY,20101013,211700,114.13,114.14,114.12,114.12
EURJPY,20101013,211800,114.11,114.12,114.11,114.11
EURJPY,20101013,211900,114.12,114.13,114.12,114.13
EURJPY,20101013,212000,114.12,114.13,114.12,114.12
EURJPY,20101013,212100,114.13,114.13,114.13,114.13
EURJPY,20101013,212200,114.13,114.16,114.13,114.15
EURJPY,20101013,212300,114.14,114.15,114.14,114.14
EURJPY,20101013,212400,114.15,114.15,114.14,114.14
EURJPY,20101013,212500,114.13,114.13,114.12,114.12
EURJPY,20101013,212600,114.12,114.13,114.12,114.12
EURJPY,20101013,212700,114.13,114.13,114.12,114.13
EURJPY,20101013,212800,114.14,114.14,114.14,114.14
EURJPY,20101013,212900,114.14,114.14,114.12,114.12
EURJPY,20101013,213000,114.14,114.14,114.12,114.12
EURJPY,20101013,213100,114.11,114.14,114.11,114.14
EURJPY,20101013,213200,114.15,114.15,114.14,114.14
EURJPY,20101013,213300,114.15,114.15,114.14,114.14
EURJPY,20101013,213400,114.13,114.15,114.13,114.14
EURJPY,20101013,213500,114.13,114.13,114.13,114.13
EURJPY,20101013,213600,114.13,114.14,114.13,114.14
EURJPY,20101013,213700,114.15,114.15,114.14,114.14
EURJPY,20101013,213800,114.14,114.14,114.13,114.13
EURJPY,20101013,213900,114.12,114.14,114.12,114.12
EURJPY,20101013,214000,114.12,114.12,114.12,114.12
EURJPY,20101013,214100,114.11,114.13,114.11,114.12
EURJPY,20101013,214200,114.13,114.13,114.12,114.13
EURJPY,20101013,214300,114.12,114.13,114.12,114.12
EURJPY,20101013,214400,114.13,114.14,114.13,114.14
EURJPY,20101013,214500,114.15,114.15,114.15,114.15
EURJPY,20101013,214600,114.15,114.15,114.15,114.15
EURJPY,20101013,214700,114.15,114.15,114.14,114.14
EURJPY,20101013,214800,114.15,114.15,114.14,114.14
EURJPY,20101013,214900,114.14,114.14,114.14,114.14
EURJPY,20101013,215000,114.13,114.13,114.12,114.12
EURJPY,20101013,215100,114.12,114.12,114.12,114.12
EURJPY,20101013,215200,114.12,114.13,114.12,114.13
EURJPY,20101013,215300,114.12,114.13,114.11,114.11
EURJPY,20101013,215400,114.12,114.12,114.09,114.11
EURJPY,20101013,215500,114.10,114.11,114.09,114.11
EURJPY,20101013,215600,114.09,114.09,114.08,114.08
EURJPY,20101013,215700,114.09,114.09,114.08,114.08
EURJPY,20101013,215800,114.09,114.09,114.08,114.09
EURJPY,20101013,215900,114.08,114.09,114.07,114.07
EURJPY,20101013,220000,114.06,114.08,114.06,114.08
EURJPY,20101013,220100,114.07,114.08,114.07,114.08
EURJPY,20101013,220200,114.07,114.07,114.06,114.06
EURJPY,20101013,220300,114.05,114.05,114.04,114.05
EURJPY,20101013,220400,114.04,114.05,114.04,114.05
EURJPY,20101013,220500,114.04,114.05,114.04,114.04
EURJPY,20101013,220600,114.03,114.04,114.03,114.04
EURJPY,20101013,220700,114.03,114.03,114.03,114.03
EURJPY,20101013,220800,114.03,114.04,114.03,114.04
EURJPY,20101013,220900,114.03,114.04,114.03,114.04
EURJPY,20101013,221000,114.04,114.04,114.04,114.04
EURJPY,20101013,221100,114.04,114.04,114.04,114.04
EURJPY,20101013,221200,114.05,114.05,114.04,114.04
EURJPY,20101013,221300,114.03,114.05,114.03,114.05
EURJPY,20101013,221400,114.06,114.07,114.06,114.07
EURJPY,20101013,221500,114.08,114.08,114.07,114.07
EURJPY,20101013,221600,114.08,114.09,114.08,114.09
EURJPY,20101013,221700,114.10,114.11,114.08,114.11
EURJPY,20101013,221800,114.12,114.13,114.12,114.13
EURJPY,20101013,221900,114.12,114.12,114.12,114.12
EURJPY,20101013,222000,114.11,114.12,114.11,114.11
EURJPY,20101013,222100,114.12,114.12,114.12,114.12
EURJPY,20101013,222200,114.12,114.12,114.11,114.12
EURJPY,20101013,222300,114.13,114.15,114.13,114.15
EURJPY,20101013,222400,114.16,114.17,114.16,114.16
EURJPY,20101013,222500,114.16,114.16,114.16,114.16
EURJPY,20101013,222600,114.17,114.17,114.16,114.16
EURJPY,20101013,222700,114.15,114.16,114.13,114.13
EURJPY,20101013,222800,114.14,114.14,114.13,114.13
EURJPY,20101013,222900,114.12,114.13,114.12,114.13
EURJPY,20101013,223000,114.13,114.14,114.12,114.14
EURJPY,20101013,223100,114.15,114.16,114.14,114.14
EURJPY,20101013,223200,114.13,114.14,114.13,114.14
EURJPY,20101013,223300,114.14,114.17,114.14,114.16
EURJPY,20101013,223400,114.16,114.16,114.16,114.16
EURJPY,20101013,223500,114.16,114.16,114.15,114.15
EURJPY,20101013,223600,114.14,114.14,114.13,114.13
EURJPY,20101013,223700,114.12,114.12,114.12,114.12
EURJPY,20101013,223800,114.12,114.14,114.12,114.14
EURJPY,20101013,223900,114.15,114.16,114.14,114.15
EURJPY,20101013,224000,114.14,114.14,114.13,114.14
EURJPY,20101013,224100,114.13,114.16,114.13,114.16
EURJPY,20101013,224200,114.16,114.16,114.16,114.16
EURJPY,20101013,224300,114.15,114.15,114.14,114.14
EURJPY,20101013,224400,114.15,114.17,114.15,114.16
EURJPY,20101013,224500,114.15,114.16,114.15,114.16
EURJPY,20101013,224600,114.16,114.17,114.16,114.16
EURJPY,20101013,224700,114.17,114.19,114.17,114.19
EURJPY,20101013,224800,114.18,114.19,114.18,114.19
EURJPY,20101013,224900,114.18,114.18,114.18,114.18
EURJPY,20101013,225000,114.18,114.18,114.18,114.18
EURJPY,20101013,225100,114.17,114.17,114.15,114.15
EURJPY,20101013,225200,114.15,114.15,114.14,114.14
EURJPY,20101013,225300,114.15,114.15,114.14,114.14
EURJPY,20101013,225400,114.14,114.14,114.13,114.13
EURJPY,20101013,225500,114.14,114.16,114.14,114.15
EURJPY,20101013,225600,114.16,114.17,114.15,114.17
EURJPY,20101013,225700,114.16,114.18,114.15,114.18
EURJPY,20101013,225800,114.18,114.18,114.18,114.18
EURJPY,20101013,225900,114.17,114.18,114.17,114.18
EURJPY,20101013,230000,114.19,114.19,114.18,114.19
EURJPY,20101013,230100,114.18,114.19,114.16,114.17
EURJPY,20101013,230200,114.18,114.18,114.16,114.17
EURJPY,20101013,230300,114.18,114.18,114.17,114.17
EURJPY,20101013,230400,114.17,114.17,114.17,114.17
EURJPY,20101013,230500,114.17,114.17,114.17,114.17
EURJPY,20101013,230600,114.17,114.17,114.17,114.17
EURJPY,20101013,230700,114.17,114.17,114.16,114.16
EURJPY,20101013,230800,114.17,114.17,114.17,114.17
EURJPY,20101013,230900,114.17,114.17,114.17,114.17
EURJPY,20101013,231000,114.18,114.19,114.18,114.19
EURJPY,20101013,231100,114.18,114.18,114.17,114.17
EURJPY,20101013,231200,114.18,114.18,114.17,114.18
EURJPY,20101013,231300,114.19,114.19,114.18,114.18
EURJPY,20101013,231400,114.18,114.18,114.17,114.17
EURJPY,20101013,231500,114.17,114.17,114.17,114.17
EURJPY,20101013,231600,114.16,114.16,114.16,114.16
EURJPY,20101013,231700,114.17,114.17,114.17,114.17
EURJPY,20101013,231800,114.17,114.18,114.17,114.18
EURJPY,20101013,231900,114.18,114.19,114.18,114.19
EURJPY,20101013,232000,114.18,114.18,114.17,114.17
EURJPY,20101013,232100,114.17,114.17,114.17,114.17
EURJPY,20101013,232200,114.17,114.17,114.17,114.17
EURJPY,20101013,232300,114.18,114.18,114.17,114.17
EURJPY,20101013,232400,114.17,114.17,114.17,114.17
EURJPY,20101013,232500,114.17,114.17,114.17,114.17
EURJPY,20101013,232600,114.17,114.17,114.17,114.17
EURJPY,20101013,232700,114.17,114.17,114.17,114.17
EURJPY,20101013,232800,114.17,114.17,114.17,114.17
EURJPY,20101013,232900,114.17,114.17,114.17,114.17
EURJPY,20101013,233000,114.17,114.17,114.16,114.16
EURJPY,20101013,233100,114.16,114.16,114.16,114.16
EURJPY,20101013,233200,114.16,114.16,114.16,114.16
EURJPY,20101013,233300,114.15,114.16,114.15,114.16
EURJPY,20101013,233400,114.16,114.16,114.16,114.16
EURJPY,20101013,233500,114.15,114.17,114.15,114.17
EURJPY,20101013,233600,114.17,114.17,114.17,114.17
EURJPY,20101013,233700,114.17,114.17,114.17,114.17
EURJPY,20101013,233800,114.16,114.16,114.16,114.16
EURJPY,20101013,233900,114.16,114.16,114.16,114.16
EURJPY,20101013,234000,114.16,114.16,114.15,114.15
EURJPY,20101013,234100,114.15,114.15,114.15,114.15
EURJPY,20101013,234200,114.15,114.15,114.15,114.15
EURJPY,20101013,234300,114.16,114.16,114.16,114.16
EURJPY,20101013,234400,114.16,114.16,114.16,114.16
EURJPY,20101013,234500,114.16,114.17,114.16,114.16
EURJPY,20101013,234600,114.15,114.16,114.14,114.15
EURJPY,20101013,234700,114.16,114.16,114.14,114.14
EURJPY,20101013,234800,114.14,114.15,114.14,114.15
EURJPY,20101013,234900,114.14,114.15,114.14,114.15
EURJPY,20101013,235000,114.16,114.16,114.15,114.15
EURJPY,20101013,235100,114.16,114.16,114.16,114.16
EURJPY,20101013,235200,114.16,114.16,114.16,114.16
EURJPY,20101013,235300,114.16,114.16,114.16,114.16
EURJPY,20101013,235400,114.17,114.19,114.16,114.16
EURJPY,20101013,235500,114.17,114.17,114.17,114.17
EURJPY,20101013,235600,114.16,114.16,114.16,114.16
EURJPY,20101013,235700,114.16,114.17,114.15,114.16
EURJPY,20101013,235800,114.15,114.19,114.15,114.17
EURJPY,20101013,235900,114.17,114.17,114.17,114.17
EURJPY,20101014,000000,114.17,114.17,114.17,114.17
GBPCHF,20101013,000100,1.5130,1.5130,1.5129,1.5129
GBPCHF,20101013,000200,1.5128,1.5129,1.5128,1.5129
GBPCHF,20101013,000300,1.5128,1.5128,1.5127,1.5127
GBPCHF,20101013,000400,1.5127,1.5127,1.5127,1.5127
GBPCHF,20101013,000500,1.5126,1.5127,1.5126,1.5127
GBPCHF,20101013,000600,1.5127,1.5127,1.5127,1.5127
GBPCHF,20101013,000700,1.5127,1.5129,1.5127,1.5129
GBPCHF,20101013,000800,1.5128,1.5128,1.5128,1.5128
GBPCHF,20101013,000900,1.5127,1.5128,1.5127,1.5128
GBPCHF,20101013,001000,1.5127,1.5127,1.5127,1.5127
GBPCHF,20101013,001100,1.5128,1.5128,1.5126,1.5126
GBPCHF,20101013,001200,1.5126,1.5126,1.5126,1.5126
GBPCHF,20101013,001300,1.5127,1.5127,1.5126,1.5127
GBPCHF,20101013,001400,1.5126,1.5127,1.5126,1.5126
GBPCHF,20101013,001500,1.5125,1.5125,1.5124,1.5124
GBPCHF,20101013,001600,1.5125,1.5126,1.5125,1.5125
GBPCHF,20101013,001700,1.5125,1.5125,1.5125,1.5125
GBPCHF,20101013,001800,1.5125,1.5125,1.5125,1.5125
GBPCHF,20101013,001900,1.5126,1.5127,1.5126,1.5127
GBPCHF,20101013,002000,1.5126,1.5126,1.5125,1.5126
GBPCHF,20101013,002100,1.5127,1.5127,1.5126,1.5126
GBPCHF,20101013,002200,1.5127,1.5127,1.5127,1.5127
GBPCHF,20101013,002300,1.5127,1.5127,1.5126,1.5126
GBPCHF,20101013,002400,1.5127,1.5127,1.5127,1.5127
GBPCHF,20101013,002500,1.5128,1.5128,1.5128,1.5128
GBPCHF,20101013,002600,1.5127,1.5127,1.5126,1.5126
GBPCHF,20101013,002700,1.5126,1.5126,1.5126,1.5126
GBPCHF,20101013,002800,1.5127,1.5129,1.5127,1.5128
GBPCHF,20101013,002900,1.5129,1.5129,1.5128,1.5128
GBPCHF,20101013,003000,1.5129,1.5129,1.5127,1.5127
GBPCHF,20101013,003100,1.5128,1.5128,1.5127,1.5128
GBPCHF,20101013,003200,1.5129,1.5129,1.5128,1.5129
GBPCHF,20101013,003300,1.5130,1.5130,1.5128,1.5130
GBPCHF,20101013,003400,1.5131,1.5132,1.5130,1.5130
GBPCHF,20101013,003500,1.5131,1.5131,1.5130,1.5130
GBPCHF,20101013,003600,1.5130,1.5131,1.5130,1.5131
GBPCHF,20101013,003700,1.5130,1.5131,1.5130,1.5130
GBPCHF,20101013,003800,1.5130,1.5130,1.5130,1.5130
GBPCHF,20101013,003900,1.5129,1.5130,1.5129,1.5130
GBPCHF,20101013,004000,1.5129,1.5130,1.5129,1.5130
GBPCHF,20101013,004100,1.5130,1.5130,1.5130,1.5130
GBPCHF,20101013,004200,1.5130,1.5130,1.5130,1.5130
GBPCHF,20101013,004300,1.5129,1.5131,1.5129,1.5131
GBPCHF,20101013,004400,1.5130,1.5130,1.5130,1.5130
GBPCHF,20101013,004500,1.5130,1.5130,1.5130,1.5130
GBPCHF,20101013,004600,1.5129,1.5129,1.5129,1.5129
GBPCHF,20101013,004700,1.5128,1.5128,1.5127,1.5128
GBPCHF,20101013,004800,1.5129,1.5130,1.5129,1.5129
GBPCHF,20101013,004900,1.5129,1.5129,1.5128,1.5128
GBPCHF,20101013,005100,1.5128,1.5129,1.5128,1.5129
GBPCHF,20101013,005200,1.5130,1.5130,1.5129,1.5129
GBPCHF,20101013,005300,1.5128,1.5128,1.5128,1.5128
GBPCHF,20101013,005400,1.5128,1.5129,1.5127,1.5129
GBPCHF,20101013,005500,1.5128,1.5129,1.5128,1.5129
GBPCHF,20101013,005600,1.5128,1.5132,1.5128,1.5132
GBPCHF,20101013,005700,1.5131,1.5132,1.5130,1.5130
GBPCHF,20101013,005800,1.5131,1.5132,1.5131,1.5132
GBPCHF,20101013,005900,1.5132,1.5132,1.5131,1.5131
GBPCHF,20101013,010000,1.5130,1.5131,1.5130,1.5131
GBPCHF,20101013,010100,1.5133,1.5134,1.5133,1.5134
GBPCHF,20101013,010200,1.5133,1.5133,1.5132,1.5132
GBPCHF,20101013,010300,1.5132,1.5132,1.5132,1.5132
GBPCHF,20101013,010400,1.5132,1.5132,1.5131,1.5131
GBPCHF,20101013,010500,1.5130,1.5130,1.5129,1.5129
GBPCHF,20101013,010600,1.5130,1.5130,1.5129,1.5129
GBPCHF,20101013,010700,1.5129,1.5129,1.5129,1.5129
GBPCHF,20101013,010800,1.5130,1.5130,1.5129,1.5129
GBPCHF,20101013,010900,1.5130,1.5130,1.5129,1.5129
GBPCHF,20101013,011000,1.5128,1.5129,1.5128,1.5128
GBPCHF,20101013,011100,1.5127,1.5127,1.5126,1.5126
GBPCHF,20101013,011200,1.5127,1.5127,1.5126,1.5126
GBPCHF,20101013,011300,1.5126,1.5126,1.5126,1.5126
GBPCHF,20101013,011400,1.5125,1.5126,1.5125,1.5126
GBPCHF,20101013,011500,1.5125,1.5126,1.5125,1.5126
GBPCHF,20101013,011600,1.5126,1.5126,1.5126,1.5126
GBPCHF,20101013,011700,1.5125,1.5125,1.5124,1.5124
GBPCHF,20101013,011800,1.5124,1.5125,1.5124,1.5124
GBPCHF,20101013,011900,1.5123,1.5126,1.5123,1.5126
GBPCHF,20101013,012000,1.5125,1.5126,1.5125,1.5126
GBPCHF,20101013,012100,1.5125,1.5126,1.5125,1.5126
GBPCHF,20101013,012200,1.5125,1.5125,1.5123,1.5123
GBPCHF,20101013,012300,1.5124,1.5125,1.5124,1.5125
GBPCHF,20101013,012400,1.5124,1.5124,1.5124,1.5124
GBPCHF,20101013,012500,1.5125,1.5126,1.5125,1.5125
GBPCHF,20101013,012600,1.5125,1.5125,1.5125,1.5125
GBPCHF,20101013,012700,1.5124,1.5124,1.5123,1.5123
GBPCHF,20101013,012800,1.5124,1.5125,1.5124,1.5125
GBPCHF,20101013,012900,1.5125,1.5125,1.5125,1.5125
GBPCHF,20101013,013000,1.5125,1.5126,1.5125,1.5125
GBPCHF,20101013,013100,1.5126,1.5127,1.5126,1.5127
GBPCHF,20101013,013200,1.5127,1.5127,1.5125,1.5127
GBPCHF,20101013,013300,1.5126,1.5127,1.5126,1.5127
GBPCHF,20101013,013400,1.5126,1.5126,1.5123,1.5123
GBPCHF,20101013,013500,1.5124,1.5126,1.5124,1.5126
GBPCHF,20101013,013600,1.5126,1.5126,1.5126,1.5126
GBPCHF,20101013,013700,1.5127,1.5127,1.5127,1.5127
GBPCHF,20101013,013800,1.5127,1.5127,1.5126,1.5127
GBPCHF,20101013,013900,1.5126,1.5127,1.5126,1.5126
GBPCHF,20101013,014000,1.5125,1.5126,1.5125,1.5126
GBPCHF,20101013,014100,1.5125,1.5126,1.5125,1.5126
GBPCHF,20101013,014200,1.5125,1.5125,1.5123,1.5123
GBPCHF,20101013,014300,1.5122,1.5124,1.5121,1.5124
GBPCHF,20101013,014400,1.5123,1.5123,1.5121,1.5121
GBPCHF,20101013,014500,1.5120,1.5122,1.5120,1.5122
GBPCHF,20101013,014600,1.5121,1.5123,1.5120,1.5123
GBPCHF,20101013,014700,1.5124,1.5126,1.5123,1.5126
GBPCHF,20101013,014800,1.5125,1.5125,1.5124,1.5124
GBPCHF,20101013,014900,1.5124,1.5124,1.5123,1.5123
GBPCHF,20101013,015000,1.5124,1.5125,1.5123,1.5124
GBPCHF,20101013,015100,1.5125,1.5126,1.5125,1.5126
GBPCHF,20101013,015200,1.5126,1.5126,1.5125,1.5125
GBPCHF,20101013,015300,1.5126,1.5127,1.5126,1.5127
GBPCHF,20101013,015400,1.5126,1.5127,1.5126,1.5127
GBPCHF,20101013,015500,1.5126,1.5126,1.5126,1.5126
GBPCHF,20101013,015600,1.5126,1.5126,1.5125,1.5126
GBPCHF,20101013,015700,1.5125,1.5125,1.5125,1.5125
GBPCHF,20101013,015800,1.5125,1.5125,1.5124,1.5124
GBPCHF,20101013,015900,1.5125,1.5125,1.5123,1.5123
GBPCHF,20101013,020000,1.5124,1.5125,1.5124,1.5124
GBPCHF,20101013,020100,1.5125,1.5126,1.5125,1.5126
GBPCHF,20101013,020200,1.5125,1.5129,1.5125,1.5129
GBPCHF,20101013,020300,1.5130,1.5132,1.5127,1.5127
GBPCHF,20101013,020400,1.5126,1.5128,1.5126,1.5127
GBPCHF,20101013,020500,1.5126,1.5126,1.5125,1.5125
GBPCHF,20101013,020600,1.5126,1.5128,1.5126,1.5127
GBPCHF,20101013,020700,1.5126,1.5127,1.5126,1.5127
GBPCHF,20101013,020800,1.5128,1.5129,1.5128,1.5128
GBPCHF,20101013,020900,1.5127,1.5127,1.5125,1.5126
GBPCHF,20101013,021000,1.5125,1.5125,1.5121,1.5121
GBPCHF,20101013,021100,1.5120,1.5121,1.5120,1.5121
GBPCHF,20101013,021200,1.5122,1.5122,1.5119,1.5119
GBPCHF,20101013,021300,1.5118,1.5118,1.5117,1.5117
GBPCHF,20101013,021400,1.5117,1.5117,1.5117,1.5117
GBPCHF,20101013,021500,1.5118,1.5118,1.5115,1.5115
GBPCHF,20101013,021600,1.5114,1.5115,1.5114,1.5115
GBPCHF,20101013,021700,1.5115,1.5115,1.5115,1.5115
GBPCHF,20101013,021800,1.5115,1.5115,1.5114,1.5114
GBPCHF,20101013,021900,1.5115,1.5115,1.5110,1.5110
GBPCHF,20101013,022000,1.5109,1.5109,1.5098,1.5098
GBPCHF,20101013,022100,1.5097,1.5097,1.5096,1.5097
GBPCHF,20101013,022200,1.5098,1.5098,1.5096,1.5097
GBPCHF,20101013,022300,1.5098,1.5100,1.5098,1.5099
GBPCHF,20101013,022400,1.5099,1.5099,1.5099,1.5099
GBPCHF,20101013,022500,1.5100,1.5100,1.5098,1.5098
GBPCHF,20101013,022600,1.5099,1.5100,1.5099,1.5099
GBPCHF,20101013,022700,1.5098,1.5098,1.5095,1.5095
GBPCHF,20101013,022800,1.5096,1.5098,1.5096,1.5098
GBPCHF,20101013,022900,1.5097,1.5099,1.5097,1.5098
GBPCHF,20101013,023000,1.5097,1.5099,1.5097,1.5099
GBPCHF,20101013,023100,1.5100,1.5101,1.5100,1.5101
GBPCHF,20101013,023200,1.5102,1.5102,1.5100,1.5100
GBPCHF,20101013,023300,1.5099,1.5100,1.5098,1.5100
GBPCHF,20101013,023400,1.5100,1.5100,1.5100,1.5100
GBPCHF,20101013,023500,1.5099,1.5103,1.5099,1.5103
GBPCHF,20101013,023600,1.5102,1.5103,1.5102,1.5103
GBPCHF,20101013,023700,1.5104,1.5104,1.5103,1.5104
GBPCHF,20101013,023800,1.5103,1.5104,1.5103,1.5104
GBPCHF,20101013,023900,1.5103,1.5104,1.5102,1.5104
GBPCHF,20101013,024000,1.5103,1.5104,1.5103,1.5104
GBPCHF,20101013,024100,1.5104,1.5105,1.5104,1.5105
GBPCHF,20101013,024200,1.5104,1.5105,1.5103,1.5103
GBPCHF,20101013,024300,1.5104,1.5104,1.5101,1.5102
GBPCHF,20101013,024400,1.5101,1.5101,1.5100,1.5101
GBPCHF,20101013,024500,1.5100,1.5100,1.5100,1.5100
GBPCHF,20101013,024600,1.5100,1.5100,1.5099,1.5100
GBPCHF,20101013,024700,1.5099,1.5101,1.5099,1.5101
GBPCHF,20101013,024800,1.5100,1.5100,1.5099,1.5099
GBPCHF,20101013,024900,1.5100,1.5100,1.5099,1.5099
GBPCHF,20101013,025000,1.5098,1.5098,1.5097,1.5097
GBPCHF,20101013,025100,1.5098,1.5098,1.5096,1.5096
GBPCHF,20101013,025200,1.5097,1.5097,1.5096,1.5096
GBPCHF,20101013,025300,1.5096,1.5096,1.5095,1.5095
GBPCHF,20101013,025400,1.5096,1.5096,1.5095,1.5095
GBPCHF,20101013,025500,1.5096,1.5096,1.5092,1.5093
GBPCHF,20101013,025600,1.5094,1.5095,1.5092,1.5092
GBPCHF,20101013,025700,1.5093,1.5093,1.5090,1.5093
GBPCHF,20101013,025800,1.5094,1.5096,1.5093,1.5096
GBPCHF,20101013,025900,1.5097,1.5098,1.5096,1.5098
GBPCHF,20101013,030000,1.5099,1.5100,1.5099,1.5100
GBPCHF,20101013,030100,1.5099,1.5100,1.5099,1.5099
GBPCHF,20101013,030200,1.5098,1.5099,1.5097,1.5097
GBPCHF,20101013,030300,1.5096,1.5098,1.5096,1.5098
GBPCHF,20101013,030400,1.5097,1.5097,1.5097,1.5097
GBPCHF,20101013,030500,1.5098,1.5098,1.5097,1.5098
GBPCHF,20101013,030600,1.5099,1.5099,1.5098,1.5098
GBPCHF,20101013,030700,1.5099,1.5100,1.5099,1.5100
GBPCHF,20101013,030800,1.5100,1.5100,1.5100,1.5100
GBPCHF,20101013,030900,1.5101,1.5102,1.5101,1.5101
GBPCHF,20101013,031000,1.5100,1.5100,1.5099,1.5099
GBPCHF,20101013,031100,1.5100,1.5103,1.5100,1.5103
GBPCHF,20101013,031200,1.5102,1.5103,1.5102,1.5103
GBPCHF,20101013,031300,1.5103,1.5103,1.5103,1.5103
GBPCHF,20101013,031400,1.5104,1.5105,1.5104,1.5105
GBPCHF,20101013,031500,1.5106,1.5106,1.5104,1.5105
GBPCHF,20101013,031600,1.5106,1.5107,1.5104,1.5104
GBPCHF,20101013,031700,1.5105,1.5108,1.5105,1.5108
GBPCHF,20101013,031800,1.5109,1.5109,1.5105,1.5105
GBPCHF,20101013,031900,1.5106,1.5106,1.5106,1.5106
GBPCHF,20101013,032000,1.5106,1.5106,1.5103,1.5103
GBPCHF,20101013,032100,1.5103,1.5103,1.5100,1.5101
GBPCHF,20101013,032200,1.5100,1.5102,1.5100,1.5100
GBPCHF,20101013,032300,1.5101,1.5101,1.5100,1.5101
GBPCHF,20101013,032400,1.5100,1.5101,1.5098,1.5101
GBPCHF,20101013,032500,1.5100,1.5100,1.5096,1.5100
GBPCHF,20101013,032600,1.5099,1.5100,1.5098,1.5098
GBPCHF,20101013,032700,1.5097,1.5098,1.5095,1.5098
GBPCHF,20101013,032800,1.5099,1.5099,1.5098,1.5099
GBPCHF,20101013,032900,1.5100,1.5101,1.5099,1.5099
GBPCHF,20101013,033000,1.5098,1.5100,1.5098,1.5099
GBPCHF,20101013,033100,1.5100,1.5100,1.5098,1.5099
GBPCHF,20101013,033200,1.5098,1.5099,1.5097,1.5098
GBPCHF,20101013,033300,1.5099,1.5101,1.5098,1.5100
GBPCHF,20101013,033400,1.5099,1.5106,1.5099,1.5105
GBPCHF,20101013,033500,1.5106,1.5110,1.5106,1.5110
GBPCHF,20101013,033600,1.5109,1.5109,1.5107,1.5108
GBPCHF,20101013,033700,1.5107,1.5110,1.5107,1.5110
GBPCHF,20101013,033800,1.5109,1.5110,1.5109,1.5110
GBPCHF,20101013,033900,1.5109,1.5110,1.5109,1.5110
GBPCHF,20101013,034000,1.5111,1.5111,1.5110,1.5110
GBPCHF,20101013,034100,1.5111,1.5111,1.5110,1.5111
GBPCHF,20101013,034200,1.5112,1.5112,1.5111,1.5112
GBPCHF,20101013,034300,1.5112,1.5113,1.5112,1.5113
GBPCHF,20101013,034400,1.5112,1.5114,1.5110,1.5110
GBPCHF,20101013,034500,1.5111,1.5113,1.5111,1.5113
GBPCHF,20101013,034600,1.5114,1.5115,1.5113,1.5113
GBPCHF,20101013,034700,1.5114,1.5114,1.5113,1.5113
GBPCHF,20101013,034800,1.5114,1.5114,1.5112,1.5112
GBPCHF,20101013,034900,1.5113,1.5121,1.5113,1.5120
GBPCHF,20101013,035000,1.5119,1.5119,1.5116,1.5117
GBPCHF,20101013,035100,1.5118,1.5118,1.5116,1.5116
GBPCHF,20101013,035200,1.5117,1.5117,1.5115,1.5115
GBPCHF,20101013,035300,1.5114,1.5114,1.5108,1.5108
GBPCHF,20101013,035400,1.5107,1.5107,1.5106,1.5107
GBPCHF,20101013,035500,1.5108,1.5108,1.5106,1.5107
GBPCHF,20101013,035600,1.5108,1.5108,1.5106,1.5106
GBPCHF,20101013,035700,1.5107,1.5107,1.5106,1.5106
GBPCHF,20101013,035800,1.5107,1.5107,1.5104,1.5104
GBPCHF,20101013,035900,1.5104,1.5104,1.5104,1.5104
GBPCHF,20101013,040000,1.5103,1.5104,1.5103,1.5103
GBPCHF,20101013,040100,1.5104,1.5104,1.5104,1.5104
GBPCHF,20101013,040200,1.5105,1.5106,1.5105,1.5106
GBPCHF,20101013,040300,1.5107,1.5109,1.5107,1.5109
GBPCHF,20101013,040400,1.5110,1.5112,1.5110,1.5111
GBPCHF,20101013,040500,1.5112,1.5112,1.5111,1.5112
GBPCHF,20101013,040600,1.5111,1.5111,1.5110,1.5111
GBPCHF,20101013,040700,1.5110,1.5114,1.5110,1.5114
GBPCHF,20101013,040800,1.5114,1.5114,1.5113,1.5113
GBPCHF,20101013,040900,1.5114,1.5115,1.5114,1.5115
GBPCHF,20101013,041000,1.5114,1.5115,1.5113,1.5113
GBPCHF,20101013,041100,1.5112,1.5113,1.5112,1.5113
GBPCHF,20101013,041200,1.5114,1.5114,1.5113,1.5114
GBPCHF,20101013,041300,1.5115,1.5116,1.5115,1.5115
GBPCHF,20101013,041400,1.5116,1.5116,1.5114,1.5116
GBPCHF,20101013,041500,1.5115,1.5115,1.5114,1.5115
GBPCHF,20101013,041600,1.5116,1.5116,1.5116,1.5116
GBPCHF,20101013,041700,1.5116,1.5116,1.5114,1.5114
GBPCHF,20101013,041800,1.5114,1.5114,1.5114,1.5114
GBPCHF,20101013,041900,1.5113,1.5115,1.5113,1.5115
GBPCHF,20101013,042000,1.5115,1.5115,1.5115,1.5115
GBPCHF,20101013,042100,1.5116,1.5118,1.5116,1.5118
GBPCHF,20101013,042200,1.5119,1.5119,1.5118,1.5119
GBPCHF,20101013,042300,1.5118,1.5119,1.5118,1.5119
GBPCHF,20101013,042400,1.5119,1.5120,1.5119,1.5119
GBPCHF,20101013,042500,1.5118,1.5123,1.5118,1.5123
GBPCHF,20101013,042600,1.5124,1.5124,1.5122,1.5122
GBPCHF,20101013,042700,1.5121,1.5121,1.5120,1.5120
GBPCHF,20101013,042800,1.5119,1.5121,1.5119,1.5121
GBPCHF,20101013,042900,1.5120,1.5120,1.5119,1.5119
GBPCHF,20101013,043000,1.5118,1.5118,1.5118,1.5118
GBPCHF,20101013,043100,1.5117,1.5118,1.5117,1.5118
GBPCHF,20101013,043200,1.5117,1.5117,1.5116,1.5116
GBPCHF,20101013,043300,1.5117,1.5117,1.5117,1.5117
GBPCHF,20101013,043400,1.5117,1.5117,1.5117,1.5117
GBPCHF,20101013,043500,1.5117,1.5117,1.5117,1.5117
GBPCHF,20101013,043600,1.5117,1.5117,1.5116,1.5116
GBPCHF,20101013,043700,1.5115,1.5115,1.5115,1.5115
GBPCHF,20101013,043800,1.5116,1.5116,1.5115,1.5115
GBPCHF,20101013,043900,1.5114,1.5115,1.5113,1.5114
GBPCHF,20101013,044000,1.5115,1.5116,1.5115,1.5115
GBPCHF,20101013,044100,1.5116,1.5117,1.5116,1.5117
GBPCHF,20101013,044200,1.5116,1.5117,1.5116,1.5117
GBPCHF,20101013,044300,1.5117,1.5117,1.5117,1.5117
GBPCHF,20101013,044400,1.5117,1.5118,1.5117,1.5117
GBPCHF,20101013,044500,1.5116,1.5117,1.5116,1.5116
GBPCHF,20101013,044600,1.5117,1.5117,1.5115,1.5115
GBPCHF,20101013,044700,1.5114,1.5115,1.5114,1.5115
GBPCHF,20101013,044800,1.5116,1.5116,1.5116,1.5116
GBPCHF,20101013,044900,1.5116,1.5117,1.5116,1.5117
GBPCHF,20101013,045000,1.5116,1.5117,1.5116,1.5117
GBPCHF,20101013,045100,1.5117,1.5119,1.5116,1.5119
GBPCHF,20101013,045200,1.5118,1.5120,1.5118,1.5120
GBPCHF,20101013,045300,1.5119,1.5120,1.5119,1.5120
GBPCHF,20101013,045400,1.5120,1.5122,1.5120,1.5120
GBPCHF,20101013,045500,1.5121,1.5121,1.5120,1.5120
GBPCHF,20101013,045600,1.5119,1.5123,1.5119,1.5123
GBPCHF,20101013,045700,1.5122,1.5123,1.5122,1.5122
GBPCHF,20101013,045800,1.5123,1.5123,1.5122,1.5122
GBPCHF,20101013,045900,1.5121,1.5122,1.5121,1.5121
GBPCHF,20101013,050000,1.5122,1.5122,1.5121,1.5121
GBPCHF,20101013,050100,1.5120,1.5123,1.5120,1.5120
GBPCHF,20101013,050200,1.5119,1.5120,1.5118,1.5119
GBPCHF,20101013,050300,1.5118,1.5119,1.5118,1.5119
GBPCHF,20101013,050400,1.5120,1.5121,1.5117,1.5118
GBPCHF,20101013,050500,1.5119,1.5119,1.5117,1.5118
GBPCHF,20101013,050600,1.5117,1.5117,1.5115,1.5116
GBPCHF,20101013,050700,1.5115,1.5116,1.5115,1.5116
GBPCHF,20101013,050800,1.5117,1.5117,1.5116,1.5117
GBPCHF,20101013,050900,1.5118,1.5118,1.5115,1.5115
GBPCHF,20101013,051000,1.5114,1.5114,1.5113,1.5113
GBPCHF,20101013,051100,1.5112,1.5113,1.5112,1.5113
GBPCHF,20101013,051200,1.5112,1.5113,1.5112,1.5113
GBPCHF,20101013,051300,1.5114,1.5115,1.5114,1.5115
GBPCHF,20101013,051400,1.5116,1.5117,1.5116,1.5116
GBPCHF,20101013,051500,1.5117,1.5118,1.5117,1.5118
GBPCHF,20101013,051600,1.5118,1.5118,1.5118,1.5118
GBPCHF,20101013,051700,1.5118,1.5120,1.5118,1.5120
GBPCHF,20101013,051800,1.5119,1.5119,1.5119,1.5119
GBPCHF,20101013,051900,1.5119,1.5120,1.5119,1.5120
GBPCHF,20101013,052000,1.5119,1.5120,1.5119,1.5120
GBPCHF,20101013,052100,1.5119,1.5121,1.5119,1.5121
GBPCHF,20101013,052200,1.5120,1.5120,1.5117,1.5118
GBPCHF,20101013,052300,1.5119,1.5122,1.5119,1.5121
GBPCHF,20101013,052400,1.5120,1.5123,1.5120,1.5123
GBPCHF,20101013,052500,1.5122,1.5122,1.5121,1.5121
GBPCHF,20101013,052600,1.5120,1.5120,1.5119,1.5120
GBPCHF,20101013,052700,1.5119,1.5120,1.5119,1.5120
GBPCHF,20101013,052800,1.5121,1.5121,1.5118,1.5119
GBPCHF,20101013,052900,1.5118,1.5118,1.5118,1.5118
GBPCHF,20101013,053000,1.5118,1.5119,1.5117,1.5119
GBPCHF,20101013,053100,1.5120,1.5121,1.5120,1.5121
GBPCHF,20101013,053200,1.5122,1.5122,1.5120,1.5121
GBPCHF,20101013,053300,1.5122,1.5123,1.5121,1.5122
GBPCHF,20101013,053400,1.5123,1.5123,1.5122,1.5123
GBPCHF,20101013,053500,1.5122,1.5124,1.5122,1.5124
GBPCHF,20101013,053600,1.5123,1.5123,1.5121,1.5121
GBPCHF,20101013,053700,1.5121,1.5121,1.5119,1.5119
GBPCHF,20101013,053800,1.5120,1.5122,1.5120,1.5121
GBPCHF,20101013,053900,1.5120,1.5120,1.5120,1.5120
GBPCHF,20101013,054000,1.5119,1.5119,1.5117,1.5118
GBPCHF,20101013,054100,1.5117,1.5117,1.5116,1.5117
GBPCHF,20101013,054200,1.5116,1.5119,1.5116,1.5119
GBPCHF,20101013,054300,1.5118,1.5118,1.5115,1.5116
GBPCHF,20101013,054400,1.5115,1.5115,1.5112,1.5113
GBPCHF,20101013,054500,1.5113,1.5114,1.5113,1.5114
GBPCHF,20101013,054600,1.5113,1.5113,1.5112,1.5112
GBPCHF,20101013,054700,1.5113,1.5113,1.5112,1.5113
GBPCHF,20101013,054800,1.5113,1.5113,1.5113,1.5113
GBPCHF,20101013,054900,1.5113,1.5114,1.5113,1.5114
GBPCHF,20101013,055000,1.5115,1.5115,1.5114,1.5115
GBPCHF,20101013,055100,1.5114,1.5115,1.5114,1.5115
GBPCHF,20101013,055200,1.5115,1.5115,1.5115,1.5115
GBPCHF,20101013,055300,1.5116,1.5117,1.5116,1.5117
GBPCHF,20101013,055400,1.5118,1.5118,1.5116,1.5118
GBPCHF,20101013,055500,1.5119,1.5121,1.5117,1.5121
GBPCHF,20101013,055600,1.5120,1.5121,1.5120,1.5120
GBPCHF,20101013,055700,1.5119,1.5119,1.5118,1.5118
GBPCHF,20101013,055800,1.5119,1.5121,1.5119,1.5120
GBPCHF,20101013,055900,1.5119,1.5119,1.5115,1.5116
GBPCHF,20101013,060000,1.5115,1.5116,1.5115,1.5116
GBPCHF,20101013,060100,1.5116,1.5116,1.5115,1.5116
GBPCHF,20101013,060200,1.5117,1.5120,1.5117,1.5120
GBPCHF,20101013,060300,1.5119,1.5120,1.5119,1.5120
GBPCHF,20101013,060400,1.5119,1.5120,1.5119,1.5120
GBPCHF,20101013,060500,1.5119,1.5120,1.5119,1.5119
GBPCHF,20101013,060600,1.5118,1.5121,1.5117,1.5117
GBPCHF,20101013,060700,1.5117,1.5117,1.5117,1.5117
GBPCHF,20101013,060800,1.5118,1.5118,1.5118,1.5118
GBPCHF,20101013,060900,1.5117,1.5118,1.5117,1.5118
GBPCHF,20101013,061000,1.5117,1.5118,1.5117,1.5118
GBPCHF,20101013,061100,1.5119,1.5119,1.5118,1.5118
GBPCHF,20101013,061200,1.5116,1.5116,1.5113,1.5114
GBPCHF,20101013,061300,1.5115,1.5115,1.5114,1.5114
GBPCHF,20101013,061400,1.5115,1.5116,1.5115,1.5116
GBPCHF,20101013,061500,1.5115,1.5115,1.5113,1.5114
GBPCHF,20101013,061600,1.5115,1.5117,1.5115,1.5116
GBPCHF,20101013,061700,1.5117,1.5118,1.5117,1.5117
GBPCHF,20101013,061800,1.5116,1.5117,1.5116,1.5116
GBPCHF,20101013,061900,1.5117,1.5120,1.5117,1.5120
GBPCHF,20101013,062000,1.5120,1.5120,1.5120,1.5120
GBPCHF,20101013,062100,1.5119,1.5119,1.5118,1.5118
GBPCHF,20101013,062200,1.5118,1.5118,1.5117,1.5117
GBPCHF,20101013,062300,1.5116,1.5119,1.5116,1.5119
GBPCHF,20101013,062400,1.5120,1.5124,1.5120,1.5124
GBPCHF,20101013,062500,1.5125,1.5125,1.5122,1.5122
GBPCHF,20101013,062600,1.5123,1.5123,1.5119,1.5119
GBPCHF,20101013,062700,1.5118,1.5118,1.5114,1.5115
GBPCHF,20101013,062800,1.5116,1.5116,1.5115,1.5116
GBPCHF,20101013,062900,1.5115,1.5116,1.5115,1.5115
GBPCHF,20101013,063000,1.5115,1.5116,1.5115,1.5115
GBPCHF,20101013,063100,1.5116,1.5117,1.5115,1.5117
GBPCHF,20101013,063200,1.5116,1.5118,1.5116,1.5118
GBPCHF,20101013,063300,1.5119,1.5119,1.5118,1.5118
GBPCHF,20101013,063400,1.5118,1.5118,1.5118,1.5118
GBPCHF,20101013,063500,1.5119,1.5119,1.5117,1.5117
GBPCHF,20101013,063600,1.5116,1.5116,1.5114,1.5115
GBPCHF,20101013,063700,1.5116,1.5117,1.5116,1.5117
GBPCHF,20101013,063800,1.5118,1.5119,1.5118,1.5119
GBPCHF,20101013,063900,1.5118,1.5118,1.5116,1.5116
GBPCHF,20101013,064000,1.5117,1.5117,1.5116,1.5116
GBPCHF,20101013,064100,1.5116,1.5116,1.5116,1.5116
GBPCHF,20101013,064200,1.5115,1.5115,1.5114,1.5115
GBPCHF,20101013,064300,1.5114,1.5114,1.5113,1.5114
GBPCHF,20101013,064400,1.5113,1.5113,1.5111,1.5111
GBPCHF,20101013,064500,1.5112,1.5113,1.5112,1.5113
GBPCHF,20101013,064600,1.5112,1.5112,1.5111,1.5112
GBPCHF,20101013,064700,1.5111,1.5112,1.5110,1.5111
GBPCHF,20101013,064800,1.5110,1.5111,1.5110,1.5111
GBPCHF,20101013,064900,1.5112,1.5113,1.5112,1.5113
GBPCHF,20101013,065000,1.5112,1.5112,1.5111,1.5111
GBPCHF,20101013,065100,1.5110,1.5110,1.5105,1.5105
GBPCHF,20101013,065200,1.5104,1.5105,1.5103,1.5105
GBPCHF,20101013,065300,1.5105,1.5105,1.5105,1.5105
GBPCHF,20101013,065400,1.5104,1.5104,1.5104,1.5104
GBPCHF,20101013,065500,1.5103,1.5105,1.5103,1.5105
GBPCHF,20101013,065600,1.5106,1.5107,1.5106,1.5107
GBPCHF,20101013,065700,1.5106,1.5108,1.5106,1.5108
GBPCHF,20101013,065800,1.5109,1.5110,1.5109,1.5110
GBPCHF,20101013,065900,1.5111,1.5113,1.5111,1.5111
GBPCHF,20101013,070000,1.5112,1.5112,1.5112,1.5112
GBPCHF,20101013,070100,1.5113,1.5114,1.5112,1.5114
GBPCHF,20101013,070200,1.5115,1.5115,1.5115,1.5115
GBPCHF,20101013,070300,1.5115,1.5115,1.5114,1.5114
GBPCHF,20101013,070400,1.5115,1.5121,1.5115,1.5121
GBPCHF,20101013,070500,1.5120,1.5120,1.5119,1.5120
GBPCHF,20101013,070600,1.5121,1.5126,1.5121,1.5125
GBPCHF,20101013,070700,1.5124,1.5126,1.5124,1.5126
GBPCHF,20101013,070800,1.5125,1.5125,1.5124,1.5124
GBPCHF,20101013,070900,1.5124,1.5125,1.5124,1.5125
GBPCHF,20101013,071000,1.5125,1.5125,1.5125,1.5125
GBPCHF,20101013,071100,1.5126,1.5129,1.5126,1.5129
GBPCHF,20101013,071200,1.5128,1.5128,1.5127,1.5127
GBPCHF,20101013,071300,1.5128,1.5129,1.5127,1.5127
GBPCHF,20101013,071400,1.5126,1.5127,1.5126,1.5127
GBPCHF,20101013,071500,1.5127,1.5127,1.5127,1.5127
GBPCHF,20101013,071600,1.5126,1.5129,1.5126,1.5129
GBPCHF,20101013,071700,1.5129,1.5129,1.5129,1.5129
GBPCHF,20101013,071800,1.5128,1.5129,1.5128,1.5129
GBPCHF,20101013,071900,1.5128,1.5129,1.5128,1.5129
GBPCHF,20101013,072000,1.5129,1.5130,1.5129,1.5129
GBPCHF,20101013,072100,1.5130,1.5130,1.5128,1.5128
GBPCHF,20101013,072200,1.5129,1.5129,1.5127,1.5127
GBPCHF,20101013,072300,1.5128,1.5128,1.5127,1.5127
GBPCHF,20101013,072400,1.5128,1.5128,1.5128,1.5128
GBPCHF,20101013,072500,1.5128,1.5129,1.5128,1.5129
GBPCHF,20101013,072600,1.5128,1.5129,1.5126,1.5126
GBPCHF,20101013,072700,1.5127,1.5127,1.5127,1.5127
GBPCHF,20101013,072800,1.5127,1.5128,1.5127,1.5128
GBPCHF,20101013,072900,1.5129,1.5129,1.5128,1.5128
GBPCHF,20101013,073000,1.5127,1.5128,1.5127,1.5128
GBPCHF,20101013,073100,1.5129,1.5129,1.5128,1.5129
GBPCHF,20101013,073200,1.5130,1.5130,1.5129,1.5130
GBPCHF,20101013,073300,1.5130,1.5130,1.5129,1.5129
GBPCHF,20101013,073400,1.5130,1.5130,1.5129,1.5130
GBPCHF,20101013,073500,1.5131,1.5136,1.5131,1.5136
GBPCHF,20101013,073600,1.5137,1.5137,1.5135,1.5137
GBPCHF,20101013,073700,1.5136,1.5137,1.5136,1.5137
GBPCHF,20101013,073800,1.5136,1.5137,1.5135,1.5135
GBPCHF,20101013,073900,1.5134,1.5134,1.5133,1.5133
GBPCHF,20101013,074000,1.5132,1.5133,1.5132,1.5133
GBPCHF,20101013,074100,1.5133,1.5133,1.5133,1.5133
GBPCHF,20101013,074200,1.5134,1.5134,1.5134,1.5134
GBPCHF,20101013,074300,1.5134,1.5136,1.5134,1.5136
GBPCHF,20101013,074400,1.5137,1.5143,1.5137,1.5143
GBPCHF,20101013,074500,1.5142,1.5142,1.5136,1.5136
GBPCHF,20101013,074600,1.5137,1.5139,1.5136,1.5136
GBPCHF,20101013,074700,1.5135,1.5137,1.5135,1.5136
GBPCHF,20101013,074800,1.5135,1.5135,1.5134,1.5134
GBPCHF,20101013,074900,1.5133,1.5134,1.5132,1.5132
GBPCHF,20101013,075000,1.5133,1.5133,1.5132,1.5132
GBPCHF,20101013,075100,1.5133,1.5134,1.5132,1.5132
GBPCHF,20101013,075200,1.5131,1.5131,1.5130,1.5131
GBPCHF,20101013,075300,1.5130,1.5132,1.5130,1.5131
GBPCHF,20101013,075400,1.5130,1.5130,1.5128,1.5129
GBPCHF,20101013,075500,1.5128,1.5129,1.5127,1.5127
GBPCHF,20101013,075600,1.5126,1.5127,1.5124,1.5124
GBPCHF,20101013,075700,1.5125,1.5129,1.5125,1.5129
GBPCHF,20101013,075800,1.5130,1.5130,1.5128,1.5128
GBPCHF,20101013,075900,1.5129,1.5130,1.5128,1.5130
GBPCHF,20101013,080000,1.5131,1.5133,1.5131,1.5132
GBPCHF,20101013,080100,1.5131,1.5132,1.5130,1.5131
GBPCHF,20101013,080200,1.5130,1.5131,1.5129,1.5129
GBPCHF,20101013,080300,1.5128,1.5128,1.5127,1.5127
GBPCHF,20101013,080400,1.5128,1.5130,1.5128,1.5128
GBPCHF,20101013,080500,1.5127,1.5128,1.5126,1.5127
GBPCHF,20101013,080600,1.5128,1.5130,1.5126,1.5130
GBPCHF,20101013,080700,1.5131,1.5131,1.5129,1.5130
GBPCHF,20101013,080800,1.5131,1.5133,1.5129,1.5133
GBPCHF,20101013,080900,1.5134,1.5134,1.5133,1.5133
GBPCHF,20101013,081000,1.5132,1.5132,1.5127,1.5127
GBPCHF,20101013,081100,1.5128,1.5131,1.5128,1.5128
GBPCHF,20101013,081200,1.5127,1.5130,1.5127,1.5130
GBPCHF,20101013,081300,1.5129,1.5130,1.5129,1.5130
GBPCHF,20101013,081400,1.5131,1.5133,1.5131,1.5133
GBPCHF,20101013,081500,1.5132,1.5133,1.5132,1.5132
GBPCHF,20101013,081600,1.5133,1.5134,1.5132,1.5132
GBPCHF,20101013,081700,1.5131,1.5132,1.5130,1.5131
GBPCHF,20101013,081800,1.5132,1.5134,1.5132,1.5134
GBPCHF,20101013,081900,1.5133,1.5135,1.5133,1.5134
GBPCHF,20101013,082000,1.5133,1.5140,1.5133,1.5139
GBPCHF,20101013,082100,1.5138,1.5138,1.5137,1.5137
GBPCHF,20101013,082200,1.5135,1.5135,1.5133,1.5133
GBPCHF,20101013,082300,1.5132,1.5133,1.5132,1.5132
GBPCHF,20101013,082400,1.5131,1.5132,1.5131,1.5131
GBPCHF,20101013,082500,1.5132,1.5134,1.5132,1.5133
GBPCHF,20101013,082600,1.5134,1.5134,1.5132,1.5132
GBPCHF,20101013,082700,1.5131,1.5133,1.5130,1.5131
GBPCHF,20101013,082800,1.5130,1.5131,1.5128,1.5128
GBPCHF,20101013,082900,1.5127,1.5131,1.5127,1.5131
GBPCHF,20101013,083000,1.5132,1.5134,1.5132,1.5134
GBPCHF,20101013,083100,1.5135,1.5138,1.5133,1.5133
GBPCHF,20101013,083200,1.5134,1.5135,1.5132,1.5134
GBPCHF,20101013,083300,1.5135,1.5135,1.5130,1.5131
GBPCHF,20101013,083400,1.5132,1.5132,1.5128,1.5128
GBPCHF,20101013,083500,1.5129,1.5130,1.5128,1.5130
GBPCHF,20101013,083600,1.5131,1.5131,1.5128,1.5128
GBPCHF,20101013,083700,1.5127,1.5129,1.5127,1.5129
GBPCHF,20101013,083800,1.5130,1.5130,1.5123,1.5124
GBPCHF,20101013,083900,1.5125,1.5128,1.5125,1.5128
GBPCHF,20101013,084000,1.5129,1.5130,1.5125,1.5125
GBPCHF,20101013,084100,1.5124,1.5124,1.5121,1.5122
GBPCHF,20101013,084200,1.5124,1.5129,1.5124,1.5129
GBPCHF,20101013,084300,1.5130,1.5132,1.5129,1.5130
GBPCHF,20101013,084400,1.5131,1.5139,1.5131,1.5138
GBPCHF,20101013,084500,1.5137,1.5142,1.5137,1.5140
GBPCHF,20101013,084600,1.5141,1.5147,1.5141,1.5147
GBPCHF,20101013,084700,1.5148,1.5148,1.5145,1.5146
GBPCHF,20101013,084800,1.5145,1.5146,1.5144,1.5144
GBPCHF,20101013,084900,1.5145,1.5146,1.5143,1.5143
GBPCHF,20101013,085000,1.5142,1.5142,1.5138,1.5138
GBPCHF,20101013,085100,1.5139,1.5141,1.5138,1.5140
GBPCHF,20101013,085200,1.5141,1.5150,1.5141,1.5149
GBPCHF,20101013,085300,1.5150,1.5155,1.5150,1.5155
GBPCHF,20101013,085400,1.5157,1.5158,1.5156,1.5158
GBPCHF,20101013,085500,1.5159,1.5164,1.5159,1.5163
GBPCHF,20101013,085600,1.5164,1.5165,1.5163,1.5165
GBPCHF,20101013,085700,1.5164,1.5165,1.5162,1.5165
GBPCHF,20101013,085800,1.5164,1.5169,1.5164,1.5169
GBPCHF,20101013,085900,1.5168,1.5168,1.5166,1.5166
GBPCHF,20101013,090000,1.5167,1.5167,1.5165,1.5165
GBPCHF,20101013,090100,1.5164,1.5165,1.5162,1.5162
GBPCHF,20101013,090200,1.5161,1.5161,1.5159,1.5159
GBPCHF,20101013,090300,1.5160,1.5161,1.5160,1.5161
GBPCHF,20101013,090400,1.5162,1.5169,1.5162,1.5169
GBPCHF,20101013,090500,1.5168,1.5172,1.5167,1.5167
GBPCHF,20101013,090600,1.5168,1.5168,1.5166,1.5167
GBPCHF,20101013,090700,1.5166,1.5166,1.5165,1.5165
GBPCHF,20101013,090800,1.5164,1.5167,1.5164,1.5167
GBPCHF,20101013,090900,1.5168,1.5168,1.5166,1.5167
GBPCHF,20101013,091000,1.5166,1.5171,1.5165,1.5171
GBPCHF,20101013,091100,1.5170,1.5170,1.5164,1.5164
GBPCHF,20101013,091200,1.5163,1.5168,1.5161,1.5168
GBPCHF,20101013,091300,1.5172,1.5172,1.5170,1.5172
GBPCHF,20101013,091400,1.5173,1.5173,1.5171,1.5172
GBPCHF,20101013,091500,1.5171,1.5171,1.5168,1.5168
GBPCHF,20101013,091600,1.5169,1.5189,1.5169,1.5188
GBPCHF,20101013,091700,1.5187,1.5192,1.5186,1.5192
GBPCHF,20101013,091800,1.5191,1.5193,1.5191,1.5193
GBPCHF,20101013,091900,1.5192,1.5195,1.5191,1.5193
GBPCHF,20101013,092000,1.5194,1.5196,1.5192,1.5192
GBPCHF,20101013,092100,1.5193,1.5196,1.5193,1.5195
GBPCHF,20101013,092200,1.5196,1.5199,1.5189,1.5189
GBPCHF,20101013,092300,1.5188,1.5191,1.5188,1.5189
GBPCHF,20101013,092400,1.5188,1.5188,1.5184,1.5185
GBPCHF,20101013,092500,1.5184,1.5184,1.5183,1.5183
GBPCHF,20101013,092600,1.5182,1.5182,1.5179,1.5179
GBPCHF,20101013,092700,1.5178,1.5180,1.5177,1.5179
GBPCHF,20101013,092800,1.5178,1.5178,1.5177,1.5177
GBPCHF,20101013,092900,1.5178,1.5185,1.5176,1.5185
GBPCHF,20101013,093000,1.5183,1.5183,1.5179,1.5179
GBPCHF,20101013,093100,1.5178,1.5178,1.5175,1.5176
GBPCHF,20101013,093200,1.5177,1.5180,1.5175,1.5180
GBPCHF,20101013,093300,1.5181,1.5182,1.5180,1.5181
GBPCHF,20101013,093400,1.5180,1.5183,1.5179,1.5182
GBPCHF,20101013,093500,1.5183,1.5184,1.5182,1.5183
GBPCHF,20101013,093600,1.5181,1.5181,1.5175,1.5176
GBPCHF,20101013,093700,1.5175,1.5175,1.5173,1.5174
GBPCHF,20101013,093800,1.5173,1.5174,1.5170,1.5170
GBPCHF,20101013,093900,1.5171,1.5171,1.5170,1.5170
GBPCHF,20101013,094000,1.5169,1.5170,1.5166,1.5166
GBPCHF,20101013,094100,1.5167,1.5168,1.5167,1.5168
GBPCHF,20101013,094200,1.5169,1.5171,1.5169,1.5171
GBPCHF,20101013,094300,1.5172,1.5175,1.5172,1.5175
GBPCHF,20101013,094400,1.5176,1.5176,1.5173,1.5173
GBPCHF,20101013,094500,1.5172,1.5173,1.5172,1.5173
GBPCHF,20101013,094600,1.5172,1.5172,1.5170,1.5171
GBPCHF,20101013,094700,1.5172,1.5172,1.5170,1.5172
GBPCHF,20101013,094800,1.5173,1.5176,1.5170,1.5171
GBPCHF,20101013,094900,1.5170,1.5172,1.5170,1.5172
GBPCHF,20101013,095000,1.5173,1.5176,1.5172,1.5175
GBPCHF,20101013,095100,1.5176,1.5178,1.5175,1.5178
GBPCHF,20101013,095200,1.5177,1.5180,1.5177,1.5179
GBPCHF,20101013,095300,1.5178,1.5178,1.5176,1.5178
GBPCHF,20101013,095400,1.5179,1.5179,1.5178,1.5179
GBPCHF,20101013,095500,1.5180,1.5181,1.5175,1.5175
GBPCHF,20101013,095600,1.5176,1.5177,1.5173,1.5173
GBPCHF,20101013,095700,1.5174,1.5180,1.5174,1.5180
GBPCHF,20101013,095800,1.5181,1.5186,1.5181,1.5185
GBPCHF,20101013,095900,1.5186,1.5188,1.5185,1.5186
GBPCHF,20101013,100000,1.5185,1.5187,1.5185,1.5186
GBPCHF,20101013,100100,1.5185,1.5188,1.5185,1.5187
GBPCHF,20101013,100200,1.5188,1.5188,1.5181,1.5181
GBPCHF,20101013,100300,1.5182,1.5185,1.5181,1.5184
GBPCHF,20101013,100400,1.5185,1.5185,1.5183,1.5185
GBPCHF,20101013,100500,1.5186,1.5193,1.5186,1.5191
GBPCHF,20101013,100600,1.5192,1.5192,1.5187,1.5187
GBPCHF,20101013,100700,1.5186,1.5189,1.5186,1.5188
GBPCHF,20101013,100800,1.5189,1.5190,1.5188,1.5188
GBPCHF,20101013,100900,1.5189,1.5191,1.5188,1.5188
GBPCHF,20101013,101000,1.5187,1.5187,1.5182,1.5186
GBPCHF,20101013,101100,1.5185,1.5185,1.5182,1.5183
GBPCHF,20101013,101200,1.5182,1.5182,1.5177,1.5177
GBPCHF,20101013,101300,1.5176,1.5183,1.5174,1.5180
GBPCHF,20101013,101400,1.5181,1.5187,1.5180,1.5184
GBPCHF,20101013,101500,1.5185,1.5186,1.5184,1.5186
GBPCHF,20101013,101600,1.5187,1.5187,1.5184,1.5185
GBPCHF,20101013,101700,1.5184,1.5184,1.5181,1.5183
GBPCHF,20101013,101800,1.5182,1.5182,1.5180,1.5181
GBPCHF,20101013,101900,1.5182,1.5183,1.5182,1.5182
GBPCHF,20101013,102000,1.5183,1.5183,1.5178,1.5179
GBPCHF,20101013,102100,1.5180,1.5180,1.5178,1.5179
GBPCHF,20101013,102200,1.5178,1.5179,1.5176,1.5176
GBPCHF,20101013,102300,1.5175,1.5175,1.5173,1.5175
GBPCHF,20101013,102400,1.5176,1.5181,1.5176,1.5181
GBPCHF,20101013,102500,1.5180,1.5180,1.5177,1.5180
GBPCHF,20101013,102600,1.5179,1.5179,1.5168,1.5168
GBPCHF,20101013,102700,1.5169,1.5172,1.5169,1.5172
GBPCHF,20101013,102800,1.5173,1.5175,1.5172,1.5173
GBPCHF,20101013,102900,1.5172,1.5173,1.5170,1.5171
GBPCHF,20101013,103000,1.5172,1.5176,1.5172,1.5175
GBPCHF,20101013,103100,1.5174,1.5176,1.5170,1.5176
GBPCHF,20101013,103200,1.5177,1.5177,1.5173,1.5174
GBPCHF,20101013,103300,1.5175,1.5177,1.5174,1.5177
GBPCHF,20101013,103400,1.5178,1.5180,1.5178,1.5179
GBPCHF,20101013,103500,1.5178,1.5181,1.5178,1.5180
GBPCHF,20101013,103600,1.5181,1.5183,1.5181,1.5182
GBPCHF,20101013,103700,1.5183,1.5184,1.5179,1.5180
GBPCHF,20101013,103800,1.5179,1.5179,1.5175,1.5175
GBPCHF,20101013,103900,1.5176,1.5178,1.5176,1.5176
GBPCHF,20101013,104000,1.5177,1.5180,1.5177,1.5180
GBPCHF,20101013,104100,1.5179,1.5180,1.5179,1.5180
GBPCHF,20101013,104200,1.5181,1.5181,1.5181,1.5181
GBPCHF,20101013,104300,1.5181,1.5182,1.5180,1.5181
GBPCHF,20101013,104400,1.5182,1.5183,1.5181,1.5183
GBPCHF,20101013,104500,1.5184,1.5187,1.5183,1.5185
GBPCHF,20101013,104600,1.5184,1.5184,1.5183,1.5184
GBPCHF,20101013,104700,1.5185,1.5185,1.5182,1.5184
GBPCHF,20101013,104800,1.5183,1.5184,1.5183,1.5183
GBPCHF,20101013,104900,1.5182,1.5183,1.5182,1.5183
GBPCHF,20101013,105000,1.5182,1.5185,1.5182,1.5185
GBPCHF,20101013,105100,1.5186,1.5189,1.5185,1.5189
GBPCHF,20101013,105200,1.5190,1.5192,1.5190,1.5190
GBPCHF,20101013,105300,1.5189,1.5193,1.5189,1.5190
GBPCHF,20101013,105400,1.5191,1.5192,1.5189,1.5189
GBPCHF,20101013,105500,1.5188,1.5189,1.5188,1.5189
GBPCHF,20101013,105600,1.5188,1.5190,1.5187,1.5189
GBPCHF,20101013,105700,1.5190,1.5190,1.5188,1.5190
GBPCHF,20101013,105800,1.5189,1.5191,1.5184,1.5184
GBPCHF,20101013,105900,1.5186,1.5187,1.5184,1.5184
GBPCHF,20101013,110000,1.5185,1.5185,1.5183,1.5184
GBPCHF,20101013,110100,1.5183,1.5184,1.5179,1.5184
GBPCHF,20101013,110200,1.5183,1.5184,1.5182,1.5184
GBPCHF,20101013,110300,1.5185,1.5185,1.5182,1.5182
GBPCHF,20101013,110400,1.5183,1.5183,1.5178,1.5178
GBPCHF,20101013,110500,1.5179,1.5180,1.5172,1.5172
GBPCHF,20101013,110600,1.5173,1.5173,1.5170,1.5171
GBPCHF,20101013,110700,1.5172,1.5172,1.5171,1.5172
GBPCHF,20101013,110800,1.5173,1.5173,1.5170,1.5170
GBPCHF,20101013,110900,1.5171,1.5172,1.5170,1.5172
GBPCHF,20101013,111000,1.5173,1.5174,1.5171,1.5172
GBPCHF,20101013,111100,1.5171,1.5175,1.5171,1.5175
GBPCHF,20101013,111200,1.5174,1.5175,1.5173,1.5173
GBPCHF,20101013,111300,1.5172,1.5173,1.5171,1.5172
GBPCHF,20101013,111400,1.5171,1.5173,1.5171,1.5173
GBPCHF,20101013,111500,1.5172,1.5172,1.5167,1.5168
GBPCHF,20101013,111600,1.5167,1.5167,1.5166,1.5167
GBPCHF,20101013,111700,1.5166,1.5168,1.5165,1.5168
GBPCHF,20101013,111800,1.5169,1.5170,1.5169,1.5169
GBPCHF,20101013,111900,1.5168,1.5169,1.5165,1.5165
GBPCHF,20101013,112000,1.5166,1.5166,1.5164,1.5166
GBPCHF,20101013,112100,1.5167,1.5168,1.5167,1.5168
GBPCHF,20101013,112200,1.5167,1.5168,1.5167,1.5167
GBPCHF,20101013,112300,1.5166,1.5168,1.5166,1.5167
GBPCHF,20101013,112400,1.5166,1.5168,1.5166,1.5168
GBPCHF,20101013,112500,1.5169,1.5170,1.5167,1.5168
GBPCHF,20101013,112600,1.5167,1.5167,1.5165,1.5166
GBPCHF,20101013,112700,1.5167,1.5167,1.5166,1.5167
GBPCHF,20101013,112800,1.5168,1.5173,1.5168,1.5173
GBPCHF,20101013,112900,1.5176,1.5178,1.5176,1.5178
GBPCHF,20101013,113000,1.5179,1.5179,1.5177,1.5178
GBPCHF,20101013,113100,1.5177,1.5180,1.5177,1.5179
GBPCHF,20101013,113200,1.5180,1.5183,1.5180,1.5182
GBPCHF,20101013,113300,1.5181,1.5181,1.5179,1.5180
GBPCHF,20101013,113400,1.5181,1.5183,1.5180,1.5181
GBPCHF,20101013,113500,1.5180,1.5185,1.5179,1.5184
GBPCHF,20101013,113600,1.5183,1.5183,1.5178,1.5180
GBPCHF,20101013,113700,1.5179,1.5180,1.5177,1.5179
GBPCHF,20101013,113800,1.5178,1.5180,1.5177,1.5180
GBPCHF,20101013,113900,1.5179,1.5180,1.5179,1.5180
GBPCHF,20101013,114000,1.5181,1.5181,1.5179,1.5181
GBPCHF,20101013,114100,1.5182,1.5184,1.5181,1.5181
GBPCHF,20101013,114200,1.5180,1.5185,1.5179,1.5183
GBPCHF,20101013,114300,1.5184,1.5185,1.5182,1.5183
GBPCHF,20101013,114400,1.5182,1.5183,1.5181,1.5183
GBPCHF,20101013,114500,1.5184,1.5184,1.5184,1.5184
GBPCHF,20101013,114600,1.5183,1.5183,1.5181,1.5181
GBPCHF,20101013,114700,1.5182,1.5183,1.5181,1.5181
GBPCHF,20101013,114800,1.5182,1.5187,1.5182,1.5187
GBPCHF,20101013,114900,1.5186,1.5186,1.5182,1.5182
GBPCHF,20101013,115000,1.5181,1.5182,1.5180,1.5182
GBPCHF,20101013,115100,1.5181,1.5182,1.5176,1.5181
GBPCHF,20101013,115200,1.5180,1.5181,1.5179,1.5179
GBPCHF,20101013,115300,1.5180,1.5181,1.5177,1.5177
GBPCHF,20101013,115400,1.5178,1.5179,1.5178,1.5179
GBPCHF,20101013,115500,1.5178,1.5180,1.5177,1.5179
GBPCHF,20101013,115600,1.5180,1.5180,1.5178,1.5179
GBPCHF,20101013,115700,1.5178,1.5179,1.5177,1.5177
GBPCHF,20101013,115800,1.5176,1.5178,1.5176,1.5178
GBPCHF,20101013,115900,1.5179,1.5179,1.5178,1.5178
GBPCHF,20101013,120000,1.5177,1.5178,1.5175,1.5175
GBPCHF,20101013,120100,1.5174,1.5174,1.5172,1.5173
GBPCHF,20101013,120200,1.5172,1.5172,1.5169,1.5170
GBPCHF,20101013,120300,1.5169,1.5170,1.5166,1.5166
GBPCHF,20101013,120400,1.5167,1.5167,1.5165,1.5166
GBPCHF,20101013,120500,1.5165,1.5165,1.5163,1.5165
GBPCHF,20101013,120600,1.5164,1.5165,1.5163,1.5165
GBPCHF,20101013,120700,1.5164,1.5164,1.5163,1.5163
GBPCHF,20101013,120800,1.5162,1.5163,1.5162,1.5163
GBPCHF,20101013,120900,1.5162,1.5164,1.5162,1.5164
GBPCHF,20101013,121000,1.5164,1.5164,1.5159,1.5159
GBPCHF,20101013,121100,1.5158,1.5159,1.5157,1.5159
GBPCHF,20101013,121200,1.5158,1.5161,1.5157,1.5160
GBPCHF,20101013,121300,1.5161,1.5165,1.5161,1.5165
GBPCHF,20101013,121400,1.5164,1.5165,1.5164,1.5165
GBPCHF,20101013,121500,1.5164,1.5164,1.5161,1.5161
GBPCHF,20101013,121600,1.5162,1.5163,1.5162,1.5162
GBPCHF,20101013,121700,1.5161,1.5164,1.5161,1.5163
GBPCHF,20101013,121800,1.5162,1.5163,1.5159,1.5159
GBPCHF,20101013,121900,1.5160,1.5161,1.5160,1.5160
GBPCHF,20101013,122000,1.5161,1.5161,1.5160,1.5161
GBPCHF,20101013,122100,1.5160,1.5160,1.5159,1.5160
GBPCHF,20101013,122200,1.5159,1.5159,1.5158,1.5158
GBPCHF,20101013,122300,1.5159,1.5159,1.5158,1.5159
GBPCHF,20101013,122400,1.5158,1.5158,1.5157,1.5157
GBPCHF,20101013,122500,1.5157,1.5158,1.5157,1.5157
GBPCHF,20101013,122600,1.5156,1.5156,1.5155,1.5155
GBPCHF,20101013,122700,1.5156,1.5156,1.5155,1.5156
GBPCHF,20101013,122800,1.5155,1.5156,1.5155,1.5156
GBPCHF,20101013,122900,1.5157,1.5157,1.5154,1.5154
GBPCHF,20101013,123000,1.5153,1.5153,1.5152,1.5153
GBPCHF,20101013,123100,1.5152,1.5153,1.5151,1.5151
GBPCHF,20101013,123200,1.5152,1.5152,1.5151,1.5151
GBPCHF,20101013,123300,1.5152,1.5153,1.5152,1.5153
GBPCHF,20101013,123400,1.5154,1.5156,1.5154,1.5156
GBPCHF,20101013,123500,1.5155,1.5158,1.5154,1.5157
GBPCHF,20101013,123600,1.5158,1.5162,1.5158,1.5160
GBPCHF,20101013,123700,1.5161,1.5161,1.5160,1.5161
GBPCHF,20101013,123800,1.5161,1.5164,1.5161,1.5163
GBPCHF,20101013,123900,1.5164,1.5165,1.5161,1.5163
GBPCHF,20101013,124000,1.5164,1.5164,1.5163,1.5163
GBPCHF,20101013,124100,1.5162,1.5164,1.5162,1.5164
GBPCHF,20101013,124200,1.5163,1.5168,1.5163,1.5167
GBPCHF,20101013,124300,1.5168,1.5168,1.5164,1.5165
GBPCHF,20101013,124400,1.5164,1.5164,1.5161,1.5164
GBPCHF,20101013,124500,1.5163,1.5163,1.5161,1.5162
GBPCHF,20101013,124600,1.5161,1.5161,1.5159,1.5159
GBPCHF,20101013,124700,1.5160,1.5161,1.5159,1.5161
GBPCHF,20101013,124800,1.5162,1.5162,1.5159,1.5159
GBPCHF,20101013,124900,1.5158,1.5158,1.5156,1.5156
GBPCHF,20101013,125000,1.5157,1.5157,1.5156,1.5157
GBPCHF,20101013,125200,1.5160,1.5160,1.5158,1.5159
GBPCHF,20101013,125300,1.5158,1.5160,1.5157,1.5160
GBPCHF,20101013,125400,1.5161,1.5162,1.5159,1.5159
GBPCHF,20101013,125500,1.5158,1.5158,1.5156,1.5157
GBPCHF,20101013,125600,1.5156,1.5156,1.5155,1.5156
GBPCHF,20101013,125700,1.5155,1.5155,1.5154,1.5154
GBPCHF,20101013,125800,1.5155,1.5156,1.5155,1.5156
GBPCHF,20101013,125900,1.5155,1.5158,1.5155,1.5158
GBPCHF,20101013,130000,1.5159,1.5160,1.5158,1.5159
GBPCHF,20101013,130100,1.5158,1.5161,1.5158,1.5161
GBPCHF,20101013,130200,1.5160,1.5160,1.5156,1.5156
GBPCHF,20101013,130300,1.5155,1.5156,1.5154,1.5155
GBPCHF,20101013,130400,1.5156,1.5157,1.5156,1.5157
GBPCHF,20101013,130500,1.5156,1.5156,1.5147,1.5147
GBPCHF,20101013,130600,1.5148,1.5149,1.5148,1.5148
GBPCHF,20101013,130700,1.5147,1.5149,1.5146,1.5148
GBPCHF,20101013,130800,1.5149,1.5152,1.5149,1.5152
GBPCHF,20101013,130900,1.5153,1.5153,1.5145,1.5145
GBPCHF,20101013,131000,1.5144,1.5146,1.5144,1.5146
GBPCHF,20101013,131100,1.5147,1.5149,1.5147,1.5149
GBPCHF,20101013,131200,1.5148,1.5151,1.5147,1.5151
GBPCHF,20101013,131300,1.5152,1.5153,1.5152,1.5153
GBPCHF,20101013,131400,1.5152,1.5155,1.5152,1.5155
GBPCHF,20101013,131500,1.5156,1.5156,1.5155,1.5155
GBPCHF,20101013,131600,1.5153,1.5153,1.5146,1.5148
GBPCHF,20101013,131700,1.5147,1.5147,1.5145,1.5145
GBPCHF,20101013,131800,1.5146,1.5146,1.5139,1.5139
GBPCHF,20101013,131900,1.5138,1.5138,1.5128,1.5128
GBPCHF,20101013,132000,1.5129,1.5132,1.5129,1.5131
GBPCHF,20101013,132100,1.5130,1.5130,1.5121,1.5122
GBPCHF,20101013,132200,1.5123,1.5130,1.5123,1.5130
GBPCHF,20101013,132300,1.5129,1.5134,1.5129,1.5133
GBPCHF,20101013,132400,1.5134,1.5134,1.5126,1.5128
GBPCHF,20101013,132500,1.5127,1.5130,1.5127,1.5129
GBPCHF,20101013,132600,1.5130,1.5134,1.5130,1.5134
GBPCHF,20101013,132700,1.5135,1.5135,1.5133,1.5133
GBPCHF,20101013,132800,1.5134,1.5134,1.5132,1.5132
GBPCHF,20101013,132900,1.5131,1.5131,1.5129,1.5130
GBPCHF,20101013,133000,1.5131,1.5131,1.5130,1.5131
GBPCHF,20101013,133100,1.5132,1.5132,1.5130,1.5130
GBPCHF,20101013,133200,1.5129,1.5129,1.5126,1.5128
GBPCHF,20101013,133300,1.5127,1.5128,1.5124,1.5124
GBPCHF,20101013,133400,1.5123,1.5125,1.5123,1.5125
GBPCHF,20101013,133500,1.5124,1.5124,1.5122,1.5123
GBPCHF,20101013,133600,1.5122,1.5124,1.5122,1.5123
GBPCHF,20101013,133700,1.5122,1.5123,1.5122,1.5123
GBPCHF,20101013,133800,1.5124,1.5124,1.5123,1.5124
GBPCHF,20101013,133900,1.5125,1.5125,1.5124,1.5125
GBPCHF,20101013,134000,1.5126,1.5126,1.5126,1.5126
GBPCHF,20101013,134100,1.5125,1.5125,1.5123,1.5125
GBPCHF,20101013,134200,1.5126,1.5131,1.5126,1.5131
GBPCHF,20101013,134300,1.5132,1.5136,1.5132,1.5136
GBPCHF,20101013,134400,1.5135,1.5136,1.5135,1.5135
GBPCHF,20101013,134500,1.5136,1.5137,1.5135,1.5137
GBPCHF,20101013,134600,1.5138,1.5140,1.5136,1.5140
GBPCHF,20101013,134700,1.5141,1.5141,1.5138,1.5138
GBPCHF,20101013,134800,1.5139,1.5142,1.5139,1.5142
GBPCHF,20101013,134900,1.5141,1.5142,1.5141,1.5142
GBPCHF,20101013,135000,1.5141,1.5142,1.5140,1.5142
GBPCHF,20101013,135100,1.5141,1.5143,1.5141,1.5143
GBPCHF,20101013,135200,1.5144,1.5144,1.5142,1.5142
GBPCHF,20101013,135300,1.5141,1.5141,1.5139,1.5139
GBPCHF,20101013,135400,1.5140,1.5140,1.5139,1.5139
GBPCHF,20101013,135500,1.5140,1.5140,1.5139,1.5139
GBPCHF,20101013,135600,1.5138,1.5139,1.5138,1.5139
GBPCHF,20101013,135700,1.5140,1.5140,1.5140,1.5140
GBPCHF,20101013,135800,1.5140,1.5142,1.5139,1.5141
GBPCHF,20101013,135900,1.5142,1.5142,1.5137,1.5137
GBPCHF,20101013,140000,1.5136,1.5140,1.5136,1.5139
GBPCHF,20101013,140100,1.5140,1.5145,1.5140,1.5145
GBPCHF,20101013,140200,1.5146,1.5147,1.5146,1.5147
GBPCHF,20101013,140300,1.5146,1.5150,1.5146,1.5150
GBPCHF,20101013,140400,1.5151,1.5152,1.5149,1.5152
GBPCHF,20101013,140500,1.5151,1.5155,1.5150,1.5154
GBPCHF,20101013,140600,1.5153,1.5155,1.5151,1.5155
GBPCHF,20101013,140700,1.5154,1.5158,1.5154,1.5158
GBPCHF,20101013,140800,1.5159,1.5162,1.5159,1.5162
GBPCHF,20101013,140900,1.5161,1.5162,1.5160,1.5162
GBPCHF,20101013,141000,1.5161,1.5161,1.5159,1.5159
GBPCHF,20101013,141100,1.5158,1.5160,1.5158,1.5158
GBPCHF,20101013,141200,1.5157,1.5157,1.5156,1.5156
GBPCHF,20101013,141300,1.5155,1.5156,1.5153,1.5154
GBPCHF,20101013,141400,1.5153,1.5153,1.5150,1.5150
GBPCHF,20101013,141500,1.5151,1.5151,1.5147,1.5147
GBPCHF,20101013,141600,1.5148,1.5148,1.5146,1.5146
GBPCHF,20101013,141700,1.5147,1.5149,1.5147,1.5149
GBPCHF,20101013,141800,1.5150,1.5151,1.5148,1.5151
GBPCHF,20101013,141900,1.5152,1.5152,1.5150,1.5150
GBPCHF,20101013,142000,1.5149,1.5149,1.5145,1.5146
GBPCHF,20101013,142100,1.5147,1.5149,1.5144,1.5144
GBPCHF,20101013,142200,1.5143,1.5145,1.5143,1.5144
GBPCHF,20101013,142300,1.5143,1.5144,1.5143,1.5143
GBPCHF,20101013,142400,1.5144,1.5144,1.5141,1.5142
GBPCHF,20101013,142500,1.5143,1.5143,1.5143,1.5143
GBPCHF,20101013,142600,1.5142,1.5142,1.5141,1.5141
GBPCHF,20101013,142700,1.5140,1.5145,1.5139,1.5144
GBPCHF,20101013,142800,1.5143,1.5144,1.5142,1.5143
GBPCHF,20101013,142900,1.5142,1.5143,1.5140,1.5140
GBPCHF,20101013,143000,1.5141,1.5146,1.5141,1.5146
GBPCHF,20101013,143100,1.5145,1.5148,1.5144,1.5145
GBPCHF,20101013,143200,1.5146,1.5147,1.5144,1.5146
GBPCHF,20101013,143300,1.5147,1.5149,1.5145,1.5145
GBPCHF,20101013,143400,1.5146,1.5149,1.5145,1.5149
GBPCHF,20101013,143500,1.5150,1.5154,1.5150,1.5153
GBPCHF,20101013,143600,1.5152,1.5152,1.5150,1.5150
GBPCHF,20101013,143700,1.5151,1.5151,1.5147,1.5149
GBPCHF,20101013,143800,1.5148,1.5149,1.5148,1.5148
GBPCHF,20101013,143900,1.5147,1.5151,1.5147,1.5150
GBPCHF,20101013,144000,1.5151,1.5153,1.5150,1.5150
GBPCHF,20101013,144100,1.5151,1.5152,1.5150,1.5150
GBPCHF,20101013,144200,1.5149,1.5150,1.5149,1.5149
GBPCHF,20101013,144300,1.5150,1.5151,1.5148,1.5151
GBPCHF,20101013,144400,1.5150,1.5152,1.5150,1.5152
GBPCHF,20101013,144500,1.5151,1.5152,1.5150,1.5152
GBPCHF,20101013,144600,1.5151,1.5154,1.5151,1.5154
GBPCHF,20101013,144700,1.5153,1.5154,1.5152,1.5154
GBPCHF,20101013,144800,1.5153,1.5154,1.5152,1.5154
GBPCHF,20101013,144900,1.5155,1.5155,1.5150,1.5152
GBPCHF,20101013,145000,1.5151,1.5152,1.5150,1.5152
GBPCHF,20101013,145100,1.5151,1.5153,1.5151,1.5151
GBPCHF,20101013,145200,1.5150,1.5152,1.5150,1.5151
GBPCHF,20101013,145300,1.5152,1.5152,1.5140,1.5143
GBPCHF,20101013,145400,1.5142,1.5143,1.5141,1.5143
GBPCHF,20101013,145500,1.5144,1.5146,1.5143,1.5145
GBPCHF,20101013,145600,1.5143,1.5145,1.5142,1.5145
GBPCHF,20101013,145700,1.5144,1.5147,1.5144,1.5147
GBPCHF,20101013,145800,1.5148,1.5148,1.5147,1.5148
GBPCHF,20101013,145900,1.5149,1.5150,1.5149,1.5149
GBPCHF,20101013,150000,1.5148,1.5148,1.5143,1.5143
GBPCHF,20101013,150100,1.5144,1.5144,1.5142,1.5144
GBPCHF,20101013,150200,1.5143,1.5144,1.5141,1.5144
GBPCHF,20101013,150300,1.5143,1.5143,1.5140,1.5140
GBPCHF,20101013,150400,1.5139,1.5145,1.5136,1.5145
GBPCHF,20101013,150500,1.5147,1.5151,1.5147,1.5149
GBPCHF,20101013,150600,1.5148,1.5151,1.5147,1.5149
GBPCHF,20101013,150700,1.5150,1.5151,1.5150,1.5150
GBPCHF,20101013,150800,1.5151,1.5153,1.5151,1.5153
GBPCHF,20101013,150900,1.5151,1.5153,1.5150,1.5151
GBPCHF,20101013,151000,1.5150,1.5154,1.5150,1.5150
GBPCHF,20101013,151100,1.5151,1.5154,1.5151,1.5153
GBPCHF,20101013,151200,1.5154,1.5156,1.5154,1.5156
GBPCHF,20101013,151300,1.5154,1.5154,1.5148,1.5148
GBPCHF,20101013,151400,1.5147,1.5147,1.5145,1.5146
GBPCHF,20101013,151500,1.5145,1.5146,1.5141,1.5142
GBPCHF,20101013,151600,1.5143,1.5143,1.5142,1.5142
GBPCHF,20101013,151700,1.5141,1.5143,1.5140,1.5143
GBPCHF,20101013,151800,1.5144,1.5148,1.5144,1.5144
GBPCHF,20101013,151900,1.5145,1.5146,1.5144,1.5145
GBPCHF,20101013,152000,1.5146,1.5150,1.5146,1.5150
GBPCHF,20101013,152100,1.5151,1.5151,1.5149,1.5150
GBPCHF,20101013,152200,1.5151,1.5153,1.5151,1.5153
GBPCHF,20101013,152300,1.5152,1.5152,1.5147,1.5147
GBPCHF,20101013,152400,1.5146,1.5148,1.5144,1.5144
GBPCHF,20101013,152500,1.5143,1.5144,1.5142,1.5143
GBPCHF,20101013,152600,1.5144,1.5144,1.5142,1.5143
GBPCHF,20101013,152700,1.5142,1.5146,1.5142,1.5145
GBPCHF,20101013,152800,1.5146,1.5149,1.5145,1.5149
GBPCHF,20101013,152900,1.5150,1.5152,1.5150,1.5150
GBPCHF,20101013,153000,1.5149,1.5149,1.5148,1.5148
GBPCHF,20101013,153100,1.5147,1.5148,1.5146,1.5148
GBPCHF,20101013,153200,1.5147,1.5147,1.5143,1.5144
GBPCHF,20101013,153300,1.5143,1.5143,1.5140,1.5141
GBPCHF,20101013,153400,1.5142,1.5144,1.5142,1.5142
GBPCHF,20101013,153500,1.5143,1.5144,1.5143,1.5144
GBPCHF,20101013,153600,1.5143,1.5143,1.5142,1.5142
GBPCHF,20101013,153700,1.5141,1.5144,1.5139,1.5144
GBPCHF,20101013,153800,1.5145,1.5153,1.5144,1.5152
GBPCHF,20101013,153900,1.5153,1.5155,1.5152,1.5155
GBPCHF,20101013,154000,1.5156,1.5162,1.5156,1.5161
GBPCHF,20101013,154100,1.5160,1.5161,1.5159,1.5160
GBPCHF,20101013,154200,1.5161,1.5168,1.5161,1.5167
GBPCHF,20101013,154300,1.5168,1.5170,1.5168,1.5170
GBPCHF,20101013,154400,1.5169,1.5174,1.5169,1.5173
GBPCHF,20101013,154500,1.5174,1.5191,1.5174,1.5185
GBPCHF,20101013,154600,1.5186,1.5194,1.5183,1.5194
GBPCHF,20101013,154700,1.5203,1.5218,1.5203,1.5209
GBPCHF,20101013,154800,1.5208,1.5208,1.5199,1.5205
GBPCHF,20101013,154900,1.5206,1.5211,1.5204,1.5208
GBPCHF,20101013,155000,1.5207,1.5212,1.5207,1.5212
GBPCHF,20101013,155100,1.5216,1.5228,1.5211,1.5228
GBPCHF,20101013,155200,1.5229,1.5242,1.5229,1.5238
GBPCHF,20101013,155300,1.5236,1.5236,1.5222,1.5227
GBPCHF,20101013,155400,1.5226,1.5226,1.5219,1.5221
GBPCHF,20101013,155500,1.5217,1.5218,1.5211,1.5211
GBPCHF,20101013,155600,1.5210,1.5217,1.5210,1.5214
GBPCHF,20101013,155700,1.5213,1.5213,1.5207,1.5207
GBPCHF,20101013,155800,1.5208,1.5208,1.5204,1.5204
GBPCHF,20101013,155900,1.5205,1.5211,1.5205,1.5210
GBPCHF,20101013,160000,1.5211,1.5211,1.5207,1.5207
GBPCHF,20101013,160100,1.5209,1.5211,1.5205,1.5206
GBPCHF,20101013,160200,1.5205,1.5206,1.5203,1.5205
GBPCHF,20101013,160300,1.5204,1.5209,1.5198,1.5198
GBPCHF,20101013,160400,1.5197,1.5204,1.5195,1.5204
GBPCHF,20101013,160500,1.5203,1.5203,1.5195,1.5195
GBPCHF,20101013,160600,1.5196,1.5199,1.5195,1.5199
GBPCHF,20101013,160700,1.5198,1.5204,1.5198,1.5202
GBPCHF,20101013,160800,1.5201,1.5201,1.5188,1.5188
GBPCHF,20101013,160900,1.5189,1.5193,1.5189,1.5193
GBPCHF,20101013,161000,1.5192,1.5195,1.5192,1.5194
GBPCHF,20101013,161100,1.5193,1.5197,1.5193,1.5197
GBPCHF,20101013,161200,1.5196,1.5201,1.5194,1.5200
GBPCHF,20101013,161300,1.5199,1.5202,1.5198,1.5201
GBPCHF,20101013,161400,1.5200,1.5203,1.5197,1.5203
GBPCHF,20101013,161500,1.5202,1.5205,1.5201,1.5205
GBPCHF,20101013,161600,1.5206,1.5208,1.5206,1.5208
GBPCHF,20101013,161700,1.5207,1.5210,1.5204,1.5204
GBPCHF,20101013,161800,1.5205,1.5211,1.5205,1.5211
GBPCHF,20101013,161900,1.5210,1.5210,1.5205,1.5205
GBPCHF,20101013,162000,1.5204,1.5204,1.5202,1.5204
GBPCHF,20101013,162100,1.5203,1.5204,1.5203,1.5203
GBPCHF,20101013,162200,1.5204,1.5207,1.5204,1.5207
GBPCHF,20101013,162300,1.5208,1.5208,1.5208,1.5208
GBPCHF,20101013,162400,1.5209,1.5212,1.5209,1.5212
GBPCHF,20101013,162500,1.5213,1.5213,1.5211,1.5211
GBPCHF,20101013,162600,1.5212,1.5212,1.5205,1.5206
GBPCHF,20101013,162700,1.5207,1.5210,1.5205,1.5210
GBPCHF,20101013,162800,1.5209,1.5210,1.5205,1.5205
GBPCHF,20101013,162900,1.5204,1.5205,1.5204,1.5204
GBPCHF,20101013,163000,1.5205,1.5207,1.5205,1.5205
GBPCHF,20101013,163100,1.5204,1.5205,1.5202,1.5204
GBPCHF,20101013,163200,1.5205,1.5206,1.5204,1.5205
GBPCHF,20101013,163300,1.5204,1.5204,1.5203,1.5203
GBPCHF,20101013,163400,1.5202,1.5203,1.5200,1.5203
GBPCHF,20101013,163500,1.5204,1.5204,1.5202,1.5203
GBPCHF,20101013,163600,1.5202,1.5203,1.5200,1.5200
GBPCHF,20101013,163700,1.5201,1.5201,1.5198,1.5198
GBPCHF,20101013,163800,1.5199,1.5201,1.5199,1.5199
GBPCHF,20101013,163900,1.5200,1.5202,1.5200,1.5201
GBPCHF,20101013,164000,1.5200,1.5200,1.5199,1.5200
GBPCHF,20101013,164100,1.5201,1.5201,1.5200,1.5200
GBPCHF,20101013,164200,1.5201,1.5204,1.5199,1.5203
GBPCHF,20101013,164300,1.5202,1.5202,1.5200,1.5200
GBPCHF,20101013,164400,1.5201,1.5201,1.5200,1.5200
GBPCHF,20101013,164500,1.5199,1.5199,1.5197,1.5197
GBPCHF,20101013,164600,1.5198,1.5199,1.5197,1.5198
GBPCHF,20101013,164700,1.5197,1.5199,1.5195,1.5195
GBPCHF,20101013,164800,1.5194,1.5195,1.5193,1.5194
GBPCHF,20101013,164900,1.5193,1.5195,1.5193,1.5195
GBPCHF,20101013,165000,1.5196,1.5196,1.5192,1.5192
GBPCHF,20101013,165100,1.5191,1.5194,1.5188,1.5194
GBPCHF,20101013,165200,1.5195,1.5195,1.5193,1.5194
GBPCHF,20101013,165300,1.5195,1.5195,1.5185,1.5185
GBPCHF,20101013,165400,1.5183,1.5183,1.5173,1.5177
GBPCHF,20101013,165500,1.5176,1.5179,1.5176,1.5178
GBPCHF,20101013,165600,1.5177,1.5179,1.5177,1.5177
GBPCHF,20101013,165700,1.5176,1.5180,1.5176,1.5180
GBPCHF,20101013,165800,1.5179,1.5181,1.5179,1.5181
GBPCHF,20101013,165900,1.5180,1.5181,1.5180,1.5181
GBPCHF,20101013,170000,1.5182,1.5184,1.5177,1.5179
GBPCHF,20101013,170100,1.5180,1.5182,1.5180,1.5181
GBPCHF,20101013,170200,1.5182,1.5182,1.5177,1.5178
GBPCHF,20101013,170300,1.5179,1.5181,1.5177,1.5181
GBPCHF,20101013,170400,1.5180,1.5180,1.5170,1.5170
GBPCHF,20101013,170500,1.5167,1.5171,1.5166,1.5171
GBPCHF,20101013,170600,1.5170,1.5172,1.5167,1.5167
GBPCHF,20101013,170700,1.5166,1.5166,1.5153,1.5165
GBPCHF,20101013,170800,1.5166,1.5168,1.5166,1.5168
GBPCHF,20101013,170900,1.5169,1.5169,1.5164,1.5165
GBPCHF,20101013,171000,1.5166,1.5169,1.5166,1.5166
GBPCHF,20101013,171100,1.5165,1.5168,1.5165,1.5168
GBPCHF,20101013,171200,1.5167,1.5171,1.5167,1.5171
GBPCHF,20101013,171300,1.5172,1.5175,1.5172,1.5173
GBPCHF,20101013,171400,1.5174,1.5177,1.5174,1.5175
GBPCHF,20101013,171500,1.5174,1.5174,1.5166,1.5166
GBPCHF,20101013,171600,1.5167,1.5170,1.5167,1.5170
GBPCHF,20101013,171700,1.5169,1.5171,1.5167,1.5167
GBPCHF,20101013,171800,1.5166,1.5166,1.5165,1.5165
GBPCHF,20101013,171900,1.5164,1.5165,1.5164,1.5164
GBPCHF,20101013,172000,1.5163,1.5163,1.5159,1.5161
GBPCHF,20101013,172100,1.5160,1.5164,1.5160,1.5164
GBPCHF,20101013,172200,1.5165,1.5165,1.5164,1.5164
GBPCHF,20101013,172300,1.5165,1.5165,1.5164,1.5165
GBPCHF,20101013,172400,1.5165,1.5165,1.5165,1.5165
GBPCHF,20101013,172500,1.5164,1.5164,1.5160,1.5163
GBPCHF,20101013,172600,1.5164,1.5166,1.5163,1.5165
GBPCHF,20101013,172700,1.5164,1.5167,1.5164,1.5165
GBPCHF,20101013,172800,1.5164,1.5166,1.5164,1.5166
GBPCHF,20101013,172900,1.5166,1.5167,1.5165,1.5167
GBPCHF,20101013,173000,1.5168,1.5168,1.5165,1.5166
GBPCHF,20101013,173100,1.5165,1.5166,1.5165,1.5166
GBPCHF,20101013,173200,1.5167,1.5167,1.5166,1.5167
GBPCHF,20101013,173300,1.5168,1.5169,1.5168,1.5169
GBPCHF,20101013,173400,1.5170,1.5172,1.5170,1.5172
GBPCHF,20101013,173500,1.5170,1.5173,1.5170,1.5173
GBPCHF,20101013,173600,1.5172,1.5172,1.5170,1.5170
GBPCHF,20101013,173700,1.5171,1.5173,1.5170,1.5173
GBPCHF,20101013,173800,1.5174,1.5174,1.5173,1.5173
GBPCHF,20101013,173900,1.5172,1.5173,1.5172,1.5173
GBPCHF,20101013,174000,1.5174,1.5177,1.5174,1.5175
GBPCHF,20101013,174100,1.5174,1.5174,1.5170,1.5170
GBPCHF,20101013,174200,1.5171,1.5175,1.5171,1.5172
GBPCHF,20101013,174300,1.5171,1.5172,1.5171,1.5172
GBPCHF,20101013,174400,1.5171,1.5174,1.5171,1.5173
GBPCHF,20101013,174500,1.5174,1.5174,1.5172,1.5172
GBPCHF,20101013,174600,1.5173,1.5176,1.5173,1.5176
GBPCHF,20101013,174700,1.5175,1.5177,1.5175,1.5177
GBPCHF,20101013,174800,1.5178,1.5178,1.5177,1.5178
GBPCHF,20101013,174900,1.5179,1.5180,1.5178,1.5180
GBPCHF,20101013,175000,1.5181,1.5181,1.5180,1.5181
GBPCHF,20101013,175100,1.5182,1.5183,1.5182,1.5183
GBPCHF,20101013,175200,1.5182,1.5182,1.5180,1.5180
GBPCHF,20101013,175300,1.5179,1.5180,1.5178,1.5179
GBPCHF,20101013,175400,1.5180,1.5181,1.5179,1.5181
GBPCHF,20101013,175500,1.5180,1.5182,1.5180,1.5182
GBPCHF,20101013,175600,1.5183,1.5189,1.5183,1.5189
GBPCHF,20101013,175700,1.5190,1.5190,1.5189,1.5190
GBPCHF,20101013,175800,1.5189,1.5190,1.5189,1.5189
GBPCHF,20101013,175900,1.5188,1.5190,1.5188,1.5188
GBPCHF,20101013,180000,1.5187,1.5188,1.5187,1.5187
GBPCHF,20101013,180100,1.5186,1.5186,1.5184,1.5184
GBPCHF,20101013,180200,1.5184,1.5184,1.5184,1.5184
GBPCHF,20101013,180300,1.5183,1.5183,1.5182,1.5182
GBPCHF,20101013,180400,1.5183,1.5183,1.5182,1.5182
GBPCHF,20101013,180500,1.5183,1.5185,1.5183,1.5185
GBPCHF,20101013,180600,1.5186,1.5188,1.5186,1.5186
GBPCHF,20101013,180700,1.5187,1.5190,1.5187,1.5190
GBPCHF,20101013,180800,1.5191,1.5194,1.5191,1.5194
GBPCHF,20101013,180900,1.5193,1.5194,1.5192,1.5194
GBPCHF,20101013,181000,1.5195,1.5196,1.5194,1.5194
GBPCHF,20101013,181100,1.5195,1.5196,1.5194,1.5195
GBPCHF,20101013,181200,1.5196,1.5199,1.5196,1.5198
GBPCHF,20101013,181300,1.5199,1.5201,1.5199,1.5200
GBPCHF,20101013,181400,1.5201,1.5205,1.5200,1.5204
GBPCHF,20101013,181500,1.5205,1.5205,1.5203,1.5204
GBPCHF,20101013,181600,1.5205,1.5208,1.5205,1.5208
GBPCHF,20101013,181700,1.5209,1.5210,1.5207,1.5210
GBPCHF,20101013,181800,1.5209,1.5211,1.5205,1.5211
GBPCHF,20101013,181900,1.5210,1.5214,1.5209,1.5214
GBPCHF,20101013,182000,1.5213,1.5213,1.5211,1.5212
GBPCHF,20101013,182100,1.5211,1.5213,1.5211,1.5211
GBPCHF,20101013,182200,1.5210,1.5211,1.5210,1.5211
GBPCHF,20101013,182300,1.5210,1.5210,1.5206,1.5206
GBPCHF,20101013,182400,1.5207,1.5209,1.5206,1.5209
GBPCHF,20101013,182500,1.5210,1.5210,1.5207,1.5208
GBPCHF,20101013,182600,1.5209,1.5215,1.5209,1.5214
GBPCHF,20101013,182700,1.5215,1.5216,1.5214,1.5216
GBPCHF,20101013,182800,1.5217,1.5227,1.5217,1.5227
GBPCHF,20101013,182900,1.5228,1.5232,1.5227,1.5230
GBPCHF,20101013,183000,1.5231,1.5233,1.5227,1.5228
GBPCHF,20101013,183100,1.5227,1.5227,1.5223,1.5227
GBPCHF,20101013,183200,1.5226,1.5226,1.5221,1.5221
GBPCHF,20101013,183300,1.5220,1.5221,1.5217,1.5219
GBPCHF,20101013,183400,1.5220,1.5221,1.5218,1.5220
GBPCHF,20101013,183500,1.5221,1.5228,1.5221,1.5228
GBPCHF,20101013,183600,1.5230,1.5234,1.5230,1.5231
GBPCHF,20101013,183700,1.5232,1.5235,1.5231,1.5233
GBPCHF,20101013,183800,1.5234,1.5242,1.5234,1.5238
GBPCHF,20101013,183900,1.5239,1.5244,1.5238,1.5242
GBPCHF,20101013,184000,1.5241,1.5241,1.5237,1.5237
GBPCHF,20101013,184100,1.5238,1.5242,1.5238,1.5242
GBPCHF,20101013,184200,1.5241,1.5242,1.5239,1.5239
GBPCHF,20101013,184300,1.5240,1.5240,1.5235,1.5235
GBPCHF,20101013,184400,1.5234,1.5235,1.5234,1.5235
GBPCHF,20101013,184500,1.5236,1.5242,1.5234,1.5242
GBPCHF,20101013,184600,1.5243,1.5244,1.5243,1.5244
GBPCHF,20101013,184700,1.5244,1.5244,1.5244,1.5244
GBPCHF,20101013,184800,1.5243,1.5245,1.5243,1.5245
GBPCHF,20101013,184900,1.5244,1.5245,1.5244,1.5245
GBPCHF,20101013,185000,1.5246,1.5247,1.5246,1.5246
GBPCHF,20101013,185100,1.5245,1.5246,1.5245,1.5246
GBPCHF,20101013,185200,1.5247,1.5248,1.5246,1.5247
GBPCHF,20101013,185300,1.5248,1.5248,1.5247,1.5248
GBPCHF,20101013,185400,1.5247,1.5249,1.5247,1.5249
GBPCHF,20101013,185500,1.5248,1.5248,1.5247,1.5247
GBPCHF,20101013,185600,1.5248,1.5249,1.5248,1.5249
GBPCHF,20101013,185700,1.5248,1.5249,1.5246,1.5246
GBPCHF,20101013,185800,1.5245,1.5245,1.5240,1.5240
GBPCHF,20101013,185900,1.5239,1.5239,1.5235,1.5235
GBPCHF,20101013,190000,1.5236,1.5236,1.5235,1.5236
GBPCHF,20101013,190100,1.5235,1.5239,1.5235,1.5238
GBPCHF,20101013,190200,1.5239,1.5239,1.5237,1.5239
GBPCHF,20101013,190300,1.5238,1.5238,1.5237,1.5237
GBPCHF,20101013,190400,1.5236,1.5236,1.5234,1.5235
GBPCHF,20101013,190500,1.5236,1.5236,1.5235,1.5235
GBPCHF,20101013,190600,1.5234,1.5235,1.5234,1.5234
GBPCHF,20101013,190700,1.5233,1.5233,1.5230,1.5231
GBPCHF,20101013,190800,1.5230,1.5231,1.5230,1.5230
GBPCHF,20101013,190900,1.5231,1.5234,1.5231,1.5234
GBPCHF,20101013,191000,1.5235,1.5235,1.5234,1.5234
GBPCHF,20101013,191100,1.5235,1.5235,1.5231,1.5231
GBPCHF,20101013,191200,1.5230,1.5230,1.5227,1.5228
GBPCHF,20101013,191300,1.5227,1.5228,1.5226,1.5226
GBPCHF,20101013,191400,1.5227,1.5227,1.5224,1.5224
GBPCHF,20101013,191500,1.5223,1.5223,1.5220,1.5220
GBPCHF,20101013,191600,1.5219,1.5219,1.5217,1.5218
GBPCHF,20101013,191700,1.5217,1.5217,1.5217,1.5217
GBPCHF,20101013,191800,1.5216,1.5216,1.5215,1.5216
GBPCHF,20101013,191900,1.5215,1.5216,1.5215,1.5215
GBPCHF,20101013,192000,1.5214,1.5214,1.5213,1.5214
GBPCHF,20101013,192100,1.5213,1.5215,1.5213,1.5215
GBPCHF,20101013,192200,1.5218,1.5220,1.5218,1.5219
GBPCHF,20101013,192300,1.5220,1.5221,1.5220,1.5221
GBPCHF,20101013,192400,1.5220,1.5221,1.5220,1.5221
GBPCHF,20101013,192500,1.5222,1.5222,1.5221,1.5221
GBPCHF,20101013,192600,1.5220,1.5221,1.5220,1.5221
GBPCHF,20101013,192700,1.5220,1.5221,1.5220,1.5221
GBPCHF,20101013,192800,1.5220,1.5222,1.5220,1.5220
GBPCHF,20101013,192900,1.5219,1.5220,1.5218,1.5220
GBPCHF,20101013,193000,1.5221,1.5221,1.5219,1.5221
GBPCHF,20101013,193100,1.5220,1.5220,1.5218,1.5219
GBPCHF,20101013,193200,1.5220,1.5222,1.5219,1.5219
GBPCHF,20101013,193300,1.5218,1.5221,1.5218,1.5221
GBPCHF,20101013,193400,1.5220,1.5222,1.5219,1.5222
GBPCHF,20101013,193500,1.5223,1.5225,1.5223,1.5225
GBPCHF,20101013,193600,1.5226,1.5227,1.5225,1.5226
GBPCHF,20101013,193700,1.5225,1.5226,1.5225,1.5226
GBPCHF,20101013,193800,1.5227,1.5227,1.5224,1.5225
GBPCHF,20101013,193900,1.5224,1.5224,1.5224,1.5224
GBPCHF,20101013,194000,1.5223,1.5223,1.5221,1.5221
GBPCHF,20101013,194100,1.5223,1.5231,1.5221,1.5221
GBPCHF,20101013,194200,1.5220,1.5223,1.5220,1.5221
GBPCHF,20101013,194300,1.5221,1.5221,1.5221,1.5221
GBPCHF,20101013,194400,1.5220,1.5221,1.5220,1.5220
GBPCHF,20101013,194500,1.5221,1.5222,1.5221,1.5221
GBPCHF,20101013,194600,1.5220,1.5221,1.5219,1.5219
GBPCHF,20101013,194700,1.5219,1.5220,1.5219,1.5219
GBPCHF,20101013,194800,1.5218,1.5219,1.5217,1.5219
GBPCHF,20101013,194900,1.5220,1.5221,1.5218,1.5218
GBPCHF,20101013,195000,1.5217,1.5218,1.5216,1.5218
GBPCHF,20101013,195100,1.5217,1.5217,1.5216,1.5217
GBPCHF,20101013,195200,1.5216,1.5216,1.5215,1.5216
GBPCHF,20101013,195300,1.5215,1.5217,1.5215,1.5217
GBPCHF,20101013,195400,1.5216,1.5217,1.5216,1.5216
GBPCHF,20101013,195500,1.5217,1.5221,1.5217,1.5221
GBPCHF,20101013,195600,1.5222,1.5223,1.5222,1.5222
GBPCHF,20101013,195700,1.5221,1.5221,1.5217,1.5219
GBPCHF,20101013,195800,1.5220,1.5223,1.5220,1.5223
GBPCHF,20101013,195900,1.5225,1.5228,1.5225,1.5228
GBPCHF,20101013,200000,1.5227,1.5228,1.5227,1.5228
GBPCHF,20101013,200100,1.5227,1.5227,1.5225,1.5225
GBPCHF,20101013,200200,1.5226,1.5226,1.5220,1.5223
GBPCHF,20101013,200300,1.5226,1.5228,1.5223,1.5227
GBPCHF,20101013,200400,1.5226,1.5228,1.5225,1.5228
GBPCHF,20101013,200500,1.5229,1.5232,1.5228,1.5230
GBPCHF,20101013,200600,1.5229,1.5233,1.5229,1.5233
GBPCHF,20101013,200700,1.5232,1.5236,1.5232,1.5236
GBPCHF,20101013,200800,1.5237,1.5246,1.5237,1.5246
GBPCHF,20101013,200900,1.5245,1.5247,1.5244,1.5247
GBPCHF,20101013,201000,1.5248,1.5252,1.5248,1.5251
GBPCHF,20101013,201100,1.5252,1.5254,1.5251,1.5253
GBPCHF,20101013,201200,1.5253,1.5254,1.5253,1.5254
GBPCHF,20101013,201300,1.5255,1.5256,1.5254,1.5254
GBPCHF,20101013,201400,1.5253,1.5255,1.5253,1.5255
GBPCHF,20101013,201500,1.5254,1.5256,1.5254,1.5256
GBPCHF,20101013,201600,1.5255,1.5255,1.5253,1.5254
GBPCHF,20101013,201700,1.5255,1.5255,1.5253,1.5254
GBPCHF,20101013,201800,1.5255,1.5256,1.5255,1.5256
GBPCHF,20101013,201900,1.5257,1.5257,1.5256,1.5256
GBPCHF,20101013,202000,1.5254,1.5255,1.5253,1.5255
GBPCHF,20101013,202100,1.5256,1.5258,1.5256,1.5258
GBPCHF,20101013,202200,1.5257,1.5257,1.5255,1.5257
GBPCHF,20101013,202300,1.5256,1.5258,1.5255,1.5258
GBPCHF,20101013,202400,1.5259,1.5261,1.5259,1.5261
GBPCHF,20101013,202500,1.5262,1.5264,1.5262,1.5264
GBPCHF,20101013,202600,1.5263,1.5264,1.5263,1.5264
GBPCHF,20101013,202700,1.5265,1.5266,1.5255,1.5256
GBPCHF,20101013,202800,1.5254,1.5256,1.5252,1.5252
GBPCHF,20101013,202900,1.5253,1.5256,1.5253,1.5256
GBPCHF,20101013,203000,1.5257,1.5257,1.5256,1.5257
GBPCHF,20101013,203100,1.5256,1.5256,1.5251,1.5252
GBPCHF,20101013,203200,1.5253,1.5253,1.5252,1.5253
GBPCHF,20101013,203300,1.5252,1.5253,1.5251,1.5253
GBPCHF,20101013,203400,1.5254,1.5257,1.5254,1.5257
GBPCHF,20101013,203500,1.5256,1.5256,1.5254,1.5256
GBPCHF,20101013,203600,1.5255,1.5255,1.5249,1.5249
GBPCHF,20101013,203700,1.5248,1.5251,1.5248,1.5250
GBPCHF,20101013,203800,1.5251,1.5253,1.5251,1.5253
GBPCHF,20101013,203900,1.5254,1.5255,1.5254,1.5254
GBPCHF,20101013,204000,1.5255,1.5257,1.5255,1.5255
GBPCHF,20101013,204100,1.5256,1.5257,1.5255,1.5257
GBPCHF,20101013,204200,1.5258,1.5258,1.5255,1.5257
GBPCHF,20101013,204300,1.5256,1.5258,1.5256,1.5258
GBPCHF,20101013,204400,1.5257,1.5258,1.5257,1.5258
GBPCHF,20101013,204500,1.5257,1.5259,1.5257,1.5259
GBPCHF,20101013,204600,1.5260,1.5263,1.5259,1.5263
GBPCHF,20101013,204700,1.5264,1.5265,1.5262,1.5264
GBPCHF,20101013,204800,1.5263,1.5264,1.5262,1.5262
GBPCHF,20101013,204900,1.5261,1.5261,1.5260,1.5261
GBPCHF,20101013,205000,1.5262,1.5262,1.5261,1.5262
GBPCHF,20101013,205100,1.5263,1.5264,1.5262,1.5262
GBPCHF,20101013,205200,1.5261,1.5261,1.5260,1.5260
GBPCHF,20101013,205300,1.5259,1.5259,1.5258,1.5259
GBPCHF,20101013,205400,1.5258,1.5261,1.5258,1.5261
GBPCHF,20101013,205500,1.5260,1.5262,1.5260,1.5262
GBPCHF,20101013,205600,1.5263,1.5263,1.5253,1.5253
GBPCHF,20101013,205700,1.5254,1.5256,1.5254,1.5256
GBPCHF,20101013,205800,1.5257,1.5257,1.5253,1.5253
GBPCHF,20101013,205900,1.5252,1.5252,1.5247,1.5247
GBPCHF,20101013,210000,1.5248,1.5248,1.5240,1.5240
GBPCHF,20101013,210100,1.5241,1.5245,1.5241,1.5245
GBPCHF,20101013,210200,1.5246,1.5250,1.5246,1.5250
GBPCHF,20101013,210300,1.5251,1.5252,1.5251,1.5251
GBPCHF,20101013,210400,1.5251,1.5251,1.5251,1.5251
GBPCHF,20101013,210500,1.5250,1.5251,1.5249,1.5250
GBPCHF,20101013,210600,1.5249,1.5249,1.5242,1.5242
GBPCHF,20101013,210700,1.5241,1.5242,1.5239,1.5240
GBPCHF,20101013,210800,1.5239,1.5243,1.5239,1.5243
GBPCHF,20101013,210900,1.5242,1.5242,1.5240,1.5241
GBPCHF,20101013,211000,1.5242,1.5242,1.5239,1.5239
GBPCHF,20101013,211100,1.5240,1.5240,1.5238,1.5239
GBPCHF,20101013,211200,1.5238,1.5240,1.5238,1.5238
GBPCHF,20101013,211300,1.5239,1.5239,1.5237,1.5239
GBPCHF,20101013,211400,1.5238,1.5240,1.5238,1.5240
GBPCHF,20101013,211500,1.5239,1.5239,1.5236,1.5237
GBPCHF,20101013,211600,1.5236,1.5236,1.5235,1.5235
GBPCHF,20101013,211700,1.5235,1.5235,1.5234,1.5234
GBPCHF,20101013,211800,1.5235,1.5235,1.5235,1.5235
GBPCHF,20101013,211900,1.5236,1.5239,1.5236,1.5239
GBPCHF,20101013,212000,1.5240,1.5240,1.5239,1.5240
GBPCHF,20101013,212100,1.5239,1.5240,1.5238,1.5238
GBPCHF,20101013,212200,1.5237,1.5238,1.5232,1.5232
GBPCHF,20101013,212300,1.5233,1.5235,1.5233,1.5234
GBPCHF,20101013,212400,1.5235,1.5235,1.5234,1.5235
GBPCHF,20101013,212500,1.5234,1.5235,1.5234,1.5234
GBPCHF,20101013,212600,1.5234,1.5238,1.5234,1.5238
GBPCHF,20101013,212700,1.5237,1.5237,1.5234,1.5234
GBPCHF,20101013,212800,1.5233,1.5234,1.5233,1.5233
GBPCHF,20101013,212900,1.5234,1.5234,1.5233,1.5233
GBPCHF,20101013,213000,1.5234,1.5234,1.5233,1.5234
GBPCHF,20101013,213100,1.5233,1.5238,1.5233,1.5238
GBPCHF,20101013,213200,1.5239,1.5239,1.5237,1.5238
GBPCHF,20101013,213300,1.5239,1.5239,1.5238,1.5238
GBPCHF,20101013,213400,1.5239,1.5239,1.5238,1.5239
GBPCHF,20101013,213500,1.5239,1.5239,1.5239,1.5239
GBPCHF,20101013,213600,1.5239,1.5241,1.5239,1.5241
GBPCHF,20101013,213700,1.5243,1.5245,1.5243,1.5243
GBPCHF,20101013,213800,1.5244,1.5245,1.5244,1.5245
GBPCHF,20101013,213900,1.5244,1.5244,1.5243,1.5244
GBPCHF,20101013,214000,1.5245,1.5245,1.5245,1.5245
GBPCHF,20101013,214100,1.5246,1.5246,1.5244,1.5244
GBPCHF,20101013,214200,1.5243,1.5244,1.5243,1.5244
GBPCHF,20101013,214300,1.5245,1.5245,1.5245,1.5245
GBPCHF,20101013,214400,1.5245,1.5245,1.5243,1.5243
GBPCHF,20101013,214500,1.5244,1.5244,1.5244,1.5244
GBPCHF,20101013,214600,1.5245,1.5245,1.5245,1.5245
GBPCHF,20101013,214700,1.5244,1.5244,1.5241,1.5241
GBPCHF,20101013,214800,1.5242,1.5242,1.5241,1.5242
GBPCHF,20101013,214900,1.5242,1.5242,1.5240,1.5241
GBPCHF,20101013,215000,1.5242,1.5242,1.5238,1.5238
GBPCHF,20101013,215100,1.5239,1.5240,1.5236,1.5237
GBPCHF,20101013,215200,1.5236,1.5237,1.5235,1.5237
GBPCHF,20101013,215300,1.5238,1.5238,1.5238,1.5238
GBPCHF,20101013,215400,1.5238,1.5238,1.5238,1.5238
GBPCHF,20101013,215500,1.5238,1.5238,1.5233,1.5235
GBPCHF,20101013,215600,1.5236,1.5237,1.5236,1.5236
GBPCHF,20101013,215700,1.5235,1.5235,1.5234,1.5235
GBPCHF,20101013,215800,1.5236,1.5238,1.5236,1.5237
GBPCHF,20101013,215900,1.5236,1.5236,1.5234,1.5235
GBPCHF,20101013,220000,1.5236,1.5237,1.5235,1.5235
GBPCHF,20101013,220100,1.5236,1.5238,1.5236,1.5237
GBPCHF,20101013,220200,1.5238,1.5238,1.5237,1.5237
GBPCHF,20101013,220300,1.5238,1.5238,1.5237,1.5237
GBPCHF,20101013,220400,1.5238,1.5238,1.5238,1.5238
GBPCHF,20101013,220500,1.5238,1.5238,1.5237,1.5238
GBPCHF,20101013,220600,1.5239,1.5239,1.5238,1.5239
GBPCHF,20101013,220700,1.5240,1.5243,1.5240,1.5242
GBPCHF,20101013,220800,1.5240,1.5240,1.5237,1.5237
GBPCHF,20101013,220900,1.5235,1.5235,1.5230,1.5230
GBPCHF,20101013,221000,1.5231,1.5233,1.5231,1.5233
GBPCHF,20101013,221100,1.5232,1.5233,1.5231,1.5231
GBPCHF,20101013,221200,1.5232,1.5233,1.5231,1.5233
GBPCHF,20101013,221300,1.5234,1.5234,1.5232,1.5232
GBPCHF,20101013,221400,1.5231,1.5234,1.5231,1.5234
GBPCHF,20101013,221500,1.5233,1.5234,1.5233,1.5233
GBPCHF,20101013,221600,1.5234,1.5237,1.5234,1.5237
GBPCHF,20101013,221700,1.5238,1.5238,1.5237,1.5237
GBPCHF,20101013,221800,1.5238,1.5240,1.5238,1.5240
GBPCHF,20101013,221900,1.5241,1.5241,1.5235,1.5235
GBPCHF,20101013,222000,1.5234,1.5235,1.5233,1.5235
GBPCHF,20101013,222100,1.5234,1.5236,1.5233,1.5236
GBPCHF,20101013,222200,1.5235,1.5235,1.5231,1.5231
GBPCHF,20101013,222300,1.5230,1.5230,1.5228,1.5228
GBPCHF,20101013,222400,1.5227,1.5228,1.5227,1.5228
GBPCHF,20101013,222500,1.5228,1.5229,1.5228,1.5228
GBPCHF,20101013,222600,1.5228,1.5228,1.5227,1.5227
GBPCHF,20101013,222700,1.5226,1.5229,1.5226,1.5229
GBPCHF,20101013,222800,1.5228,1.5230,1.5227,1.5230
GBPCHF,20101013,222900,1.5230,1.5230,1.5230,1.5230
GBPCHF,20101013,223000,1.5231,1.5232,1.5231,1.5231
GBPCHF,20101013,223100,1.5232,1.5232,1.5231,1.5232
GBPCHF,20101013,223200,1.5232,1.5232,1.5232,1.5232
GBPCHF,20101013,223300,1.5232,1.5232,1.5232,1.5232
GBPCHF,20101013,223400,1.5233,1.5234,1.5233,1.5234
GBPCHF,20101013,223500,1.5235,1.5235,1.5235,1.5235
GBPCHF,20101013,223600,1.5236,1.5236,1.5235,1.5235
GBPCHF,20101013,223700,1.5236,1.5236,1.5236,1.5236
GBPCHF,20101013,223800,1.5235,1.5235,1.5235,1.5235
GBPCHF,20101013,223900,1.5234,1.5236,1.5234,1.5235
GBPCHF,20101013,224000,1.5234,1.5234,1.5233,1.5233
GBPCHF,20101013,224100,1.5233,1.5234,1.5233,1.5234
GBPCHF,20101013,224200,1.5234,1.5234,1.5234,1.5234
GBPCHF,20101013,224300,1.5235,1.5235,1.5233,1.5233
GBPCHF,20101013,224400,1.5232,1.5233,1.5232,1.5232
GBPCHF,20101013,224500,1.5233,1.5233,1.5231,1.5232
GBPCHF,20101013,224600,1.5232,1.5233,1.5232,1.5233
GBPCHF,20101013,224700,1.5234,1.5234,1.5232,1.5232
GBPCHF,20101013,224800,1.5231,1.5232,1.5230,1.5230
GBPCHF,20101013,224900,1.5231,1.5231,1.5229,1.5229
GBPCHF,20101013,225000,1.5229,1.5229,1.5229,1.5229
GBPCHF,20101013,225100,1.5228,1.5229,1.5228,1.5228
GBPCHF,20101013,225200,1.5227,1.5229,1.5226,1.5229
GBPCHF,20101013,225300,1.5229,1.5229,1.5229,1.5229
GBPCHF,20101013,225400,1.5230,1.5232,1.5230,1.5231
GBPCHF,20101013,225500,1.5230,1.5233,1.5230,1.5232
GBPCHF,20101013,225600,1.5229,1.5232,1.5229,1.5232
GBPCHF,20101013,225700,1.5231,1.5231,1.5230,1.5230
GBPCHF,20101013,225800,1.5231,1.5231,1.5230,1.5231
GBPCHF,20101013,225900,1.5230,1.5234,1.5230,1.5234
GBPCHF,20101013,230000,1.5233,1.5233,1.5230,1.5231
GBPCHF,20101013,230100,1.5230,1.5231,1.5228,1.5228
GBPCHF,20101013,230200,1.5229,1.5230,1.5228,1.5230
GBPCHF,20101013,230300,1.5229,1.5230,1.5229,1.5229
GBPCHF,20101013,230400,1.5230,1.5232,1.5230,1.5231
GBPCHF,20101013,230500,1.5232,1.5232,1.5230,1.5230
GBPCHF,20101013,230600,1.5231,1.5233,1.5231,1.5232
GBPCHF,20101013,230700,1.5232,1.5233,1.5232,1.5232
GBPCHF,20101013,230800,1.5231,1.5231,1.5227,1.5227
GBPCHF,20101013,230900,1.5227,1.5227,1.5227,1.5227
GBPCHF,20101013,231000,1.5227,1.5227,1.5227,1.5227
GBPCHF,20101013,231100,1.5228,1.5228,1.5227,1.5227
GBPCHF,20101013,231200,1.5227,1.5227,1.5227,1.5227
GBPCHF,20101013,231300,1.5228,1.5229,1.5227,1.5227
GBPCHF,20101013,231400,1.5226,1.5227,1.5224,1.5225
GBPCHF,20101013,231500,1.5226,1.5226,1.5226,1.5226
GBPCHF,20101013,231600,1.5226,1.5227,1.5226,1.5227
GBPCHF,20101013,231700,1.5228,1.5229,1.5228,1.5229
GBPCHF,20101013,231800,1.5228,1.5228,1.5228,1.5228
GBPCHF,20101013,231900,1.5228,1.5228,1.5228,1.5228
GBPCHF,20101013,232000,1.5229,1.5229,1.5229,1.5229
GBPCHF,20101013,232100,1.5229,1.5229,1.5229,1.5229
GBPCHF,20101013,232200,1.5229,1.5230,1.5229,1.5230
GBPCHF,20101013,232300,1.5229,1.5229,1.5227,1.5228
GBPCHF,20101013,232400,1.5228,1.5228,1.5228,1.5228
GBPCHF,20101013,232500,1.5227,1.5227,1.5227,1.5227
GBPCHF,20101013,232600,1.5228,1.5229,1.5228,1.5229
GBPCHF,20101013,232700,1.5230,1.5230,1.5228,1.5228
GBPCHF,20101013,232800,1.5227,1.5229,1.5227,1.5229
GBPCHF,20101013,232900,1.5230,1.5231,1.5230,1.5230
GBPCHF,20101013,233000,1.5231,1.5231,1.5231,1.5231
GBPCHF,20101013,233100,1.5231,1.5231,1.5231,1.5231
GBPCHF,20101013,233200,1.5232,1.5232,1.5230,1.5230
GBPCHF,20101013,233300,1.5229,1.5230,1.5229,1.5230
GBPCHF,20101013,233400,1.5230,1.5230,1.5230,1.5230
GBPCHF,20101013,233500,1.5230,1.5230,1.5230,1.5230
GBPCHF,20101013,233600,1.5230,1.5230,1.5229,1.5229
GBPCHF,20101013,233700,1.5230,1.5231,1.5230,1.5231
GBPCHF,20101013,233800,1.5231,1.5231,1.5230,1.5230
GBPCHF,20101013,233900,1.5229,1.5229,1.5228,1.5228
GBPCHF,20101013,234000,1.5229,1.5230,1.5229,1.5230
GBPCHF,20101013,234100,1.5229,1.5229,1.5229,1.5229
GBPCHF,20101013,234200,1.5228,1.5229,1.5228,1.5229
GBPCHF,20101013,234300,1.5228,1.5229,1.5227,1.5227
GBPCHF,20101013,234400,1.5228,1.5229,1.5227,1.5229
GBPCHF,20101013,234500,1.5228,1.5228,1.5228,1.5228
GBPCHF,20101013,234600,1.5227,1.5227,1.5226,1.5226
GBPCHF,20101013,234700,1.5225,1.5226,1.5225,1.5226
GBPCHF,20101013,234800,1.5225,1.5227,1.5225,1.5226
GBPCHF,20101013,234900,1.5227,1.5228,1.5226,1.5226
GBPCHF,20101013,235000,1.5225,1.5226,1.5225,1.5226
GBPCHF,20101013,235100,1.5225,1.5226,1.5225,1.5226
GBPCHF,20101013,235200,1.5226,1.5226,1.5225,1.5225
GBPCHF,20101013,235300,1.5224,1.5225,1.5224,1.5225
GBPCHF,20101013,235400,1.5226,1.5226,1.5226,1.5226
GBPCHF,20101013,235500,1.5226,1.5226,1.5224,1.5224
GBPCHF,20101013,235600,1.5225,1.5225,1.5224,1.5225
GBPCHF,20101013,235700,1.5226,1.5226,1.5225,1.5226
GBPCHF,20101013,235800,1.5225,1.5226,1.5225,1.5226
GBPCHF,20101013,235900,1.5225,1.5225,1.5225,1.5225
GBPCHF,20101014,000000,1.5225,1.5226,1.5225,1.5226
GBPJPY,20101013,000100,129.29,129.29,129.28,129.28
GBPJPY,20101013,000200,129.28,129.28,129.28,129.28
GBPJPY,20101013,000300,129.27,129.28,129.27,129.28
GBPJPY,20101013,000400,129.28,129.28,129.28,129.28
GBPJPY,20101013,000500,129.28,129.28,129.27,129.27
GBPJPY,20101013,000600,129.26,129.26,129.24,129.24
GBPJPY,20101013,000700,129.23,129.23,129.22,129.22
GBPJPY,20101013,000800,129.21,129.22,129.21,129.22
GBPJPY,20101013,000900,129.22,129.22,129.22,129.22
GBPJPY,20101013,001000,129.22,129.22,129.22,129.22
GBPJPY,20101013,001100,129.23,129.23,129.22,129.22
GBPJPY,20101013,001200,129.22,129.24,129.22,129.24
GBPJPY,20101013,001300,129.25,129.25,129.25,129.25
GBPJPY,20101013,001400,129.25,129.25,129.24,129.25
GBPJPY,20101013,001500,129.25,129.26,129.25,129.25
GBPJPY,20101013,001600,129.26,129.27,129.26,129.27
GBPJPY,20101013,001700,129.26,129.26,129.26,129.26
GBPJPY,20101013,001800,129.26,129.26,129.26,129.26
GBPJPY,20101013,001900,129.25,129.26,129.25,129.25
GBPJPY,20101013,002000,129.24,129.26,129.24,129.26
GBPJPY,20101013,002100,129.25,129.25,129.24,129.24
GBPJPY,20101013,002200,129.25,129.25,129.25,129.25
GBPJPY,20101013,002300,129.25,129.25,129.24,129.24
GBPJPY,20101013,002400,129.23,129.24,129.23,129.24
GBPJPY,20101013,002500,129.25,129.25,129.25,129.25
GBPJPY,20101013,002600,129.25,129.25,129.25,129.25
GBPJPY,20101013,002700,129.25,129.25,129.25,129.25
GBPJPY,20101013,002800,129.25,129.25,129.25,129.25
GBPJPY,20101013,002900,129.25,129.25,129.25,129.25
GBPJPY,20101013,003000,129.25,129.25,129.25,129.25
GBPJPY,20101013,003100,129.25,129.25,129.24,129.25
GBPJPY,20101013,003200,129.25,129.25,129.25,129.25
GBPJPY,20101013,003300,129.26,129.26,129.24,129.26
GBPJPY,20101013,003400,129.27,129.29,129.26,129.26
GBPJPY,20101013,003500,129.26,129.26,129.25,129.25
GBPJPY,20101013,003600,129.25,129.25,129.25,129.25
GBPJPY,20101013,003700,129.26,129.26,129.26,129.26
GBPJPY,20101013,003800,129.26,129.26,129.26,129.26
GBPJPY,20101013,003900,129.26,129.26,129.25,129.25
GBPJPY,20101013,004000,129.25,129.25,129.25,129.25
GBPJPY,20101013,004100,129.25,129.26,129.25,129.26
GBPJPY,20101013,004200,129.25,129.26,129.25,129.26
GBPJPY,20101013,004300,129.25,129.26,129.25,129.26
GBPJPY,20101013,004400,129.25,129.25,129.25,129.25
GBPJPY,20101013,004500,129.26,129.26,129.25,129.26
GBPJPY,20101013,004600,129.25,129.25,129.25,129.25
GBPJPY,20101013,004700,129.25,129.26,129.25,129.26
GBPJPY,20101013,004800,129.26,129.27,129.26,129.27
GBPJPY,20101013,004900,129.27,129.27,129.27,129.27
GBPJPY,20101013,005000,129.27,129.27,129.27,129.27
GBPJPY,20101013,005100,129.27,129.27,129.27,129.27
GBPJPY,20101013,005200,129.27,129.27,129.27,129.27
GBPJPY,20101013,005300,129.26,129.26,129.25,129.26
GBPJPY,20101013,005400,129.28,129.28,129.27,129.28
GBPJPY,20101013,005500,129.27,129.28,129.27,129.27
GBPJPY,20101013,005600,129.28,129.29,129.28,129.28
GBPJPY,20101013,005700,129.27,129.28,129.27,129.28
GBPJPY,20101013,005800,129.27,129.28,129.27,129.28
GBPJPY,20101013,005900,129.28,129.28,129.28,129.28
GBPJPY,20101013,010000,129.27,129.28,129.26,129.28
GBPJPY,20101013,010100,129.29,129.31,129.29,129.31
GBPJPY,20101013,010200,129.30,129.30,129.29,129.29
GBPJPY,20101013,010300,129.30,129.30,129.29,129.29
GBPJPY,20101013,010400,129.29,129.29,129.28,129.28
GBPJPY,20101013,010500,129.27,129.27,129.27,129.27
GBPJPY,20101013,010600,129.28,129.28,129.27,129.27
GBPJPY,20101013,010700,129.26,129.27,129.26,129.26
GBPJPY,20101013,010800,129.27,129.28,129.27,129.28
GBPJPY,20101013,010900,129.27,129.28,129.27,129.28
GBPJPY,20101013,011000,129.27,129.27,129.26,129.27
GBPJPY,20101013,011100,129.28,129.28,129.27,129.27
GBPJPY,20101013,011200,129.26,129.26,129.26,129.26
GBPJPY,20101013,011300,129.26,129.27,129.26,129.27
GBPJPY,20101013,011400,129.28,129.30,129.28,129.30
GBPJPY,20101013,011500,129.29,129.29,129.28,129.28
GBPJPY,20101013,011600,129.28,129.28,129.26,129.26
GBPJPY,20101013,011700,129.25,129.27,129.25,129.27
GBPJPY,20101013,011900,129.27,129.28,129.26,129.26
GBPJPY,20101013,012000,129.27,129.29,129.27,129.28
GBPJPY,20101013,012100,129.27,129.28,129.27,129.28
GBPJPY,20101013,012200,129.28,129.28,129.24,129.24
GBPJPY,20101013,012300,129.25,129.25,129.25,129.25
GBPJPY,20101013,012400,129.24,129.24,129.23,129.23
GBPJPY,20101013,012500,129.24,129.26,129.24,129.25
GBPJPY,20101013,012600,129.25,129.25,129.25,129.25
GBPJPY,20101013,012700,129.25,129.25,129.25,129.25
GBPJPY,20101013,012800,129.26,129.27,129.26,129.27
GBPJPY,20101013,012900,129.26,129.26,129.25,129.25
GBPJPY,20101013,013000,129.26,129.26,129.25,129.25
GBPJPY,20101013,013100,129.24,129.24,129.24,129.24
GBPJPY,20101013,013200,129.23,129.23,129.22,129.22
GBPJPY,20101013,013300,129.23,129.25,129.23,129.25
GBPJPY,20101013,013400,129.24,129.24,129.22,129.22
GBPJPY,20101013,013500,129.23,129.23,129.22,129.22
GBPJPY,20101013,013600,129.23,129.23,129.22,129.22
GBPJPY,20101013,013700,129.23,129.25,129.23,129.24
GBPJPY,20101013,013800,129.23,129.23,129.22,129.22
GBPJPY,20101013,013900,129.23,129.23,129.23,129.23
GBPJPY,20101013,014000,129.23,129.24,129.23,129.23
GBPJPY,20101013,014100,129.22,129.23,129.22,129.23
GBPJPY,20101013,014200,129.22,129.22,129.21,129.22
GBPJPY,20101013,014300,129.21,129.24,129.21,129.24
GBPJPY,20101013,014400,129.23,129.24,129.23,129.24
GBPJPY,20101013,014500,129.24,129.25,129.22,129.25
GBPJPY,20101013,014600,129.24,129.25,129.24,129.25
GBPJPY,20101013,014700,129.24,129.24,129.14,129.14
GBPJPY,20101013,014800,129.15,129.20,129.14,129.20
GBPJPY,20101013,014900,129.19,129.19,129.18,129.19
GBPJPY,20101013,015000,129.20,129.20,129.20,129.20
GBPJPY,20101013,015100,129.21,129.22,129.21,129.22
GBPJPY,20101013,015200,129.23,129.24,129.22,129.22
GBPJPY,20101013,015300,129.23,129.23,129.23,129.23
GBPJPY,20101013,015400,129.22,129.23,129.22,129.23
GBPJPY,20101013,015500,129.22,129.24,129.22,129.24
GBPJPY,20101013,015700,129.24,129.24,129.23,129.23
GBPJPY,20101013,015800,129.22,129.23,129.22,129.23
GBPJPY,20101013,015900,129.22,129.23,129.22,129.23
GBPJPY,20101013,020000,129.24,129.24,129.21,129.22
GBPJPY,20101013,020100,129.23,129.28,129.23,129.28
GBPJPY,20101013,020200,129.27,129.29,129.27,129.29
GBPJPY,20101013,020300,129.30,129.32,129.29,129.29
GBPJPY,20101013,020400,129.30,129.31,129.29,129.31
GBPJPY,20101013,020500,129.32,129.32,129.31,129.32
GBPJPY,20101013,020600,129.31,129.31,129.26,129.27
GBPJPY,20101013,020700,129.28,129.28,129.27,129.28
GBPJPY,20101013,020800,129.27,129.29,129.27,129.28
GBPJPY,20101013,020900,129.28,129.29,129.28,129.29
GBPJPY,20101013,021000,129.28,129.28,129.28,129.28
GBPJPY,20101013,021100,129.28,129.29,129.28,129.29
GBPJPY,20101013,021200,129.28,129.28,129.27,129.27
GBPJPY,20101013,021300,129.26,129.26,129.24,129.24
GBPJPY,20101013,021400,129.23,129.23,129.21,129.22
GBPJPY,20101013,021500,129.21,129.26,129.21,129.25
GBPJPY,20101013,021600,129.24,129.24,129.21,129.21
GBPJPY,20101013,021700,129.20,129.20,129.15,129.15
GBPJPY,20101013,021800,129.16,129.16,129.15,129.16
GBPJPY,20101013,021900,129.15,129.16,129.11,129.11
GBPJPY,20101013,022000,129.09,129.10,129.02,129.03
GBPJPY,20101013,022100,129.01,129.01,129.00,129.01
GBPJPY,20101013,022200,129.02,129.02,128.98,128.98
GBPJPY,20101013,022300,128.97,129.00,128.97,129.00
GBPJPY,20101013,022400,129.01,129.01,129.01,129.01
GBPJPY,20101013,022500,129.02,129.04,129.02,129.03
GBPJPY,20101013,022600,129.04,129.05,129.04,129.05
GBPJPY,20101013,022700,129.04,129.04,129.00,129.00
GBPJPY,20101013,022800,129.01,129.01,129.00,129.00
GBPJPY,20101013,022900,129.01,129.01,129.00,129.01
GBPJPY,20101013,023000,129.00,129.03,129.00,129.02
GBPJPY,20101013,023100,129.03,129.05,129.03,129.05
GBPJPY,20101013,023200,129.06,129.08,129.06,129.07
GBPJPY,20101013,023300,129.08,129.09,129.08,129.09
GBPJPY,20101013,023400,129.10,129.11,129.10,129.11
GBPJPY,20101013,023500,129.10,129.14,129.10,129.14
GBPJPY,20101013,023600,129.13,129.15,129.13,129.15
GBPJPY,20101013,023700,129.15,129.15,129.15,129.15
GBPJPY,20101013,023800,129.16,129.16,129.14,129.15
GBPJPY,20101013,023900,129.16,129.17,129.16,129.17
GBPJPY,20101013,024000,129.18,129.19,129.18,129.19
GBPJPY,20101013,024100,129.19,129.19,129.19,129.19
GBPJPY,20101013,024200,129.19,129.19,129.17,129.17
GBPJPY,20101013,024300,129.16,129.16,129.15,129.16
GBPJPY,20101013,024400,129.17,129.17,129.15,129.15
GBPJPY,20101013,024500,129.16,129.16,129.13,129.13
GBPJPY,20101013,024600,129.14,129.14,129.13,129.13
GBPJPY,20101013,024700,129.12,129.14,129.11,129.13
GBPJPY,20101013,024800,129.14,129.14,129.11,129.11
GBPJPY,20101013,024900,129.12,129.12,129.12,129.12
GBPJPY,20101013,025000,129.12,129.12,129.10,129.10
GBPJPY,20101013,025100,129.11,129.12,129.10,129.12
GBPJPY,20101013,025200,129.13,129.13,129.12,129.12
GBPJPY,20101013,025300,129.11,129.12,129.10,129.10
GBPJPY,20101013,025400,129.11,129.11,129.09,129.09
GBPJPY,20101013,025500,129.08,129.08,129.03,129.04
GBPJPY,20101013,025600,129.03,129.06,129.01,129.06
GBPJPY,20101013,025700,129.07,129.12,129.07,129.12
GBPJPY,20101013,025800,129.13,129.15,129.13,129.15
GBPJPY,20101013,025900,129.16,129.18,129.16,129.18
GBPJPY,20101013,030000,129.17,129.22,129.17,129.22
GBPJPY,20101013,030100,129.23,129.24,129.22,129.23
GBPJPY,20101013,030200,129.22,129.23,129.22,129.23
GBPJPY,20101013,030300,129.22,129.24,129.22,129.24
GBPJPY,20101013,030400,129.23,129.23,129.20,129.20
GBPJPY,20101013,030500,129.21,129.21,129.21,129.21
GBPJPY,20101013,030600,129.21,129.21,129.18,129.18
GBPJPY,20101013,030700,129.19,129.20,129.18,129.19
GBPJPY,20101013,030800,129.20,129.20,129.19,129.20
GBPJPY,20101013,030900,129.21,129.22,129.21,129.22
GBPJPY,20101013,031000,129.23,129.23,129.22,129.22
GBPJPY,20101013,031100,129.21,129.22,129.20,129.22
GBPJPY,20101013,031200,129.21,129.22,129.21,129.22
GBPJPY,20101013,031300,129.22,129.24,129.22,129.22
GBPJPY,20101013,031400,129.23,129.25,129.23,129.25
GBPJPY,20101013,031500,129.26,129.30,129.26,129.30
GBPJPY,20101013,031600,129.31,129.35,129.31,129.35
GBPJPY,20101013,031700,129.36,129.40,129.36,129.40
GBPJPY,20101013,031800,129.41,129.41,129.40,129.40
GBPJPY,20101013,031900,129.39,129.42,129.39,129.41
GBPJPY,20101013,032000,129.41,129.41,129.41,129.41
GBPJPY,20101013,032100,129.42,129.42,129.41,129.41
GBPJPY,20101013,032200,129.42,129.46,129.42,129.44
GBPJPY,20101013,032300,129.43,129.44,129.43,129.44
GBPJPY,20101013,032400,129.44,129.48,129.44,129.48
GBPJPY,20101013,032500,129.49,129.50,129.44,129.44
GBPJPY,20101013,032600,129.45,129.47,129.42,129.42
GBPJPY,20101013,032700,129.41,129.43,129.40,129.42
GBPJPY,20101013,032800,129.43,129.43,129.42,129.43
GBPJPY,20101013,032900,129.42,129.44,129.42,129.42
GBPJPY,20101013,033000,129.41,129.42,129.41,129.42
GBPJPY,20101013,033100,129.41,129.41,129.40,129.40
GBPJPY,20101013,033200,129.38,129.38,129.38,129.38
GBPJPY,20101013,033300,129.37,129.39,129.36,129.39
GBPJPY,20101013,033400,129.38,129.44,129.38,129.43
GBPJPY,20101013,033500,129.44,129.46,129.44,129.46
GBPJPY,20101013,033600,129.45,129.45,129.41,129.41
GBPJPY,20101013,033700,129.41,129.43,129.41,129.43
GBPJPY,20101013,033800,129.44,129.47,129.44,129.47
GBPJPY,20101013,033900,129.46,129.47,129.46,129.47
GBPJPY,20101013,034000,129.46,129.47,129.46,129.46
GBPJPY,20101013,034100,129.46,129.46,129.46,129.46
GBPJPY,20101013,034200,129.46,129.46,129.46,129.46
GBPJPY,20101013,034300,129.45,129.47,129.45,129.47
GBPJPY,20101013,034400,129.48,129.48,129.45,129.45
GBPJPY,20101013,034500,129.46,129.46,129.45,129.46
GBPJPY,20101013,034600,129.47,129.47,129.47,129.47
GBPJPY,20101013,034700,129.47,129.47,129.47,129.47
GBPJPY,20101013,034800,129.47,129.47,129.46,129.46
GBPJPY,20101013,034900,129.47,129.49,129.47,129.48
GBPJPY,20101013,035000,129.47,129.49,129.46,129.49
GBPJPY,20101013,035100,129.48,129.51,129.48,129.50
GBPJPY,20101013,035200,129.49,129.49,129.47,129.47
GBPJPY,20101013,035300,129.46,129.46,129.45,129.45
GBPJPY,20101013,035400,129.44,129.45,129.44,129.45
GBPJPY,20101013,035500,129.44,129.44,129.43,129.43
GBPJPY,20101013,035600,129.43,129.43,129.41,129.41
GBPJPY,20101013,035700,129.42,129.43,129.42,129.43
GBPJPY,20101013,035800,129.42,129.42,129.41,129.41
GBPJPY,20101013,035900,129.40,129.42,129.40,129.41
GBPJPY,20101013,040000,129.40,129.40,129.38,129.38
GBPJPY,20101013,040100,129.39,129.40,129.39,129.40
GBPJPY,20101013,040200,129.41,129.41,129.40,129.41
GBPJPY,20101013,040300,129.40,129.42,129.40,129.42
GBPJPY,20101013,040400,129.41,129.45,129.41,129.43
GBPJPY,20101013,040500,129.44,129.45,129.43,129.44
GBPJPY,20101013,040600,129.46,129.46,129.46,129.46
GBPJPY,20101013,040700,129.45,129.50,129.45,129.50
GBPJPY,20101013,040800,129.49,129.49,129.48,129.48
GBPJPY,20101013,040900,129.49,129.49,129.48,129.49
GBPJPY,20101013,041000,129.47,129.47,129.47,129.47
GBPJPY,20101013,041100,129.47,129.47,129.46,129.47
GBPJPY,20101013,041200,129.47,129.47,129.47,129.47
GBPJPY,20101013,041300,129.48,129.48,129.48,129.48
GBPJPY,20101013,041400,129.47,129.50,129.47,129.50
GBPJPY,20101013,041500,129.49,129.50,129.49,129.49
GBPJPY,20101013,041600,129.49,129.49,129.49,129.49
GBPJPY,20101013,041700,129.49,129.49,129.48,129.48
GBPJPY,20101013,041800,129.47,129.47,129.47,129.47
GBPJPY,20101013,041900,129.47,129.49,129.47,129.49
GBPJPY,20101013,042000,129.48,129.48,129.47,129.47
GBPJPY,20101013,042100,129.48,129.50,129.48,129.50
GBPJPY,20101013,042200,129.50,129.50,129.50,129.50
GBPJPY,20101013,042300,129.50,129.50,129.50,129.50
GBPJPY,20101013,042400,129.51,129.51,129.50,129.50
GBPJPY,20101013,042500,129.50,129.57,129.50,129.56
GBPJPY,20101013,042600,129.57,129.58,129.57,129.57
GBPJPY,20101013,042700,129.56,129.56,129.54,129.54
GBPJPY,20101013,042800,129.53,129.53,129.51,129.51
GBPJPY,20101013,042900,129.50,129.51,129.49,129.49
GBPJPY,20101013,043000,129.50,129.50,129.48,129.48
GBPJPY,20101013,043100,129.48,129.48,129.47,129.47
GBPJPY,20101013,043200,129.46,129.47,129.45,129.47
GBPJPY,20101013,043300,129.47,129.47,129.47,129.47
GBPJPY,20101013,043400,129.48,129.48,129.48,129.48
GBPJPY,20101013,043500,129.47,129.47,129.47,129.47
GBPJPY,20101013,043600,129.46,129.46,129.45,129.45
GBPJPY,20101013,043700,129.46,129.47,129.45,129.47
GBPJPY,20101013,043800,129.47,129.48,129.47,129.47
GBPJPY,20101013,043900,129.46,129.47,129.45,129.47
GBPJPY,20101013,044000,129.48,129.48,129.48,129.48
GBPJPY,20101013,044100,129.47,129.48,129.47,129.48
GBPJPY,20101013,044200,129.49,129.49,129.48,129.48
GBPJPY,20101013,044300,129.47,129.47,129.47,129.47
GBPJPY,20101013,044400,129.47,129.48,129.47,129.47
GBPJPY,20101013,044500,129.48,129.49,129.48,129.48
GBPJPY,20101013,044600,129.49,129.49,129.46,129.46
GBPJPY,20101013,044700,129.45,129.48,129.45,129.48
GBPJPY,20101013,044800,129.48,129.48,129.48,129.48
GBPJPY,20101013,044900,129.47,129.47,129.47,129.47
GBPJPY,20101013,045000,129.47,129.48,129.47,129.48
GBPJPY,20101013,045100,129.49,129.49,129.49,129.49
GBPJPY,20101013,045200,129.49,129.50,129.49,129.50
GBPJPY,20101013,045300,129.49,129.50,129.49,129.50
GBPJPY,20101013,045400,129.50,129.51,129.50,129.51
GBPJPY,20101013,045500,129.50,129.51,129.50,129.51
GBPJPY,20101013,045600,129.50,129.51,129.49,129.49
GBPJPY,20101013,045700,129.49,129.49,129.49,129.49
GBPJPY,20101013,045800,129.48,129.49,129.47,129.49
GBPJPY,20101013,045900,129.50,129.51,129.49,129.49
GBPJPY,20101013,050000,129.48,129.48,129.46,129.47
GBPJPY,20101013,050100,129.46,129.47,129.45,129.45
GBPJPY,20101013,050200,129.44,129.44,129.43,129.44
GBPJPY,20101013,050300,129.45,129.48,129.44,129.48
GBPJPY,20101013,050400,129.49,129.49,129.46,129.47
GBPJPY,20101013,050500,129.48,129.49,129.44,129.44
GBPJPY,20101013,050600,129.43,129.43,129.40,129.40
GBPJPY,20101013,050700,129.39,129.40,129.39,129.40
GBPJPY,20101013,050800,129.39,129.40,129.39,129.40
GBPJPY,20101013,050900,129.41,129.43,129.41,129.43
GBPJPY,20101013,051000,129.42,129.42,129.40,129.42
GBPJPY,20101013,051100,129.41,129.43,129.41,129.43
GBPJPY,20101013,051200,129.42,129.43,129.42,129.42
GBPJPY,20101013,051300,129.43,129.43,129.42,129.43
GBPJPY,20101013,051400,129.43,129.43,129.43,129.43
GBPJPY,20101013,051500,129.43,129.43,129.43,129.43
GBPJPY,20101013,051600,129.43,129.43,129.43,129.43
GBPJPY,20101013,051700,129.43,129.43,129.43,129.43
GBPJPY,20101013,051800,129.44,129.44,129.43,129.43
GBPJPY,20101013,051900,129.43,129.43,129.43,129.43
GBPJPY,20101013,052000,129.43,129.46,129.43,129.46
GBPJPY,20101013,052100,129.45,129.46,129.45,129.46
GBPJPY,20101013,052200,129.45,129.47,129.45,129.46
GBPJPY,20101013,052300,129.48,129.49,129.48,129.49
GBPJPY,20101013,052400,129.48,129.49,129.48,129.49
GBPJPY,20101013,052500,129.49,129.50,129.49,129.49
GBPJPY,20101013,052600,129.49,129.49,129.49,129.49
GBPJPY,20101013,052700,129.48,129.49,129.48,129.48
GBPJPY,20101013,052800,129.47,129.47,129.47,129.47
GBPJPY,20101013,052900,129.48,129.48,129.48,129.48
GBPJPY,20101013,053000,129.47,129.49,129.47,129.49
GBPJPY,20101013,053100,129.48,129.49,129.48,129.49
GBPJPY,20101013,053200,129.49,129.49,129.49,129.49
GBPJPY,20101013,053300,129.48,129.49,129.48,129.49
GBPJPY,20101013,053400,129.49,129.49,129.47,129.47
GBPJPY,20101013,053500,129.48,129.48,129.47,129.48
GBPJPY,20101013,053600,129.47,129.47,129.46,129.46
GBPJPY,20101013,053700,129.46,129.46,129.46,129.46
GBPJPY,20101013,053800,129.47,129.48,129.47,129.47
GBPJPY,20101013,053900,129.46,129.47,129.46,129.46
GBPJPY,20101013,054000,129.45,129.45,129.44,129.44
GBPJPY,20101013,054100,129.43,129.43,129.43,129.43
GBPJPY,20101013,054200,129.44,129.46,129.44,129.45
GBPJPY,20101013,054300,129.44,129.44,129.43,129.43
GBPJPY,20101013,054400,129.42,129.42,129.38,129.40
GBPJPY,20101013,054500,129.39,129.40,129.39,129.40
GBPJPY,20101013,054600,129.39,129.39,129.38,129.38
GBPJPY,20101013,054700,129.39,129.40,129.39,129.40
GBPJPY,20101013,054800,129.39,129.39,129.39,129.39
GBPJPY,20101013,054900,129.39,129.39,129.39,129.39
GBPJPY,20101013,055000,129.38,129.39,129.37,129.39
GBPJPY,20101013,055100,129.38,129.39,129.38,129.39
GBPJPY,20101013,055200,129.39,129.39,129.38,129.38
GBPJPY,20101013,055300,129.39,129.40,129.39,129.39
GBPJPY,20101013,055400,129.40,129.41,129.40,129.41
GBPJPY,20101013,055500,129.42,129.42,129.41,129.42
GBPJPY,20101013,055600,129.41,129.41,129.40,129.40
GBPJPY,20101013,055700,129.41,129.41,129.40,129.41
GBPJPY,20101013,055800,129.40,129.40,129.40,129.40
GBPJPY,20101013,055900,129.40,129.40,129.38,129.39
GBPJPY,20101013,060000,129.39,129.40,129.39,129.40
GBPJPY,20101013,060100,129.39,129.39,129.38,129.38
GBPJPY,20101013,060200,129.39,129.39,129.37,129.37
GBPJPY,20101013,060300,129.36,129.36,129.33,129.34
GBPJPY,20101013,060400,129.33,129.34,129.33,129.34
GBPJPY,20101013,060500,129.35,129.35,129.34,129.34
GBPJPY,20101013,060600,129.33,129.35,129.33,129.35
GBPJPY,20101013,060700,129.35,129.35,129.35,129.35
GBPJPY,20101013,060800,129.36,129.36,129.36,129.36
GBPJPY,20101013,060900,129.35,129.36,129.35,129.36
GBPJPY,20101013,061000,129.36,129.37,129.36,129.36
GBPJPY,20101013,061100,129.35,129.35,129.33,129.33
GBPJPY,20101013,061200,129.34,129.34,129.32,129.33
GBPJPY,20101013,061300,129.33,129.35,129.33,129.35
GBPJPY,20101013,061400,129.36,129.36,129.35,129.35
GBPJPY,20101013,061500,129.36,129.36,129.35,129.36
GBPJPY,20101013,061600,129.35,129.37,129.35,129.37
GBPJPY,20101013,061700,129.38,129.38,129.37,129.37
GBPJPY,20101013,061800,129.36,129.37,129.36,129.36
GBPJPY,20101013,061900,129.37,129.37,129.36,129.37
GBPJPY,20101013,062000,129.37,129.37,129.37,129.37
GBPJPY,20101013,062100,129.38,129.38,129.38,129.38
GBPJPY,20101013,062200,129.39,129.39,129.38,129.39
GBPJPY,20101013,062300,129.39,129.41,129.39,129.41
GBPJPY,20101013,062400,129.43,129.46,129.43,129.46
GBPJPY,20101013,062500,129.45,129.46,129.45,129.46
GBPJPY,20101013,062600,129.47,129.47,129.44,129.44
GBPJPY,20101013,062700,129.43,129.44,129.43,129.44
GBPJPY,20101013,062800,129.44,129.45,129.43,129.45
GBPJPY,20101013,062900,129.44,129.45,129.40,129.40
GBPJPY,20101013,063000,129.39,129.40,129.39,129.40
GBPJPY,20101013,063100,129.40,129.40,129.40,129.40
GBPJPY,20101013,063200,129.39,129.39,129.39,129.39
GBPJPY,20101013,063300,129.39,129.40,129.38,129.38
GBPJPY,20101013,063400,129.39,129.39,129.39,129.39
GBPJPY,20101013,063500,129.39,129.39,129.38,129.39
GBPJPY,20101013,063600,129.40,129.40,129.40,129.40
GBPJPY,20101013,063700,129.40,129.40,129.40,129.40
GBPJPY,20101013,063800,129.39,129.40,129.39,129.40
GBPJPY,20101013,063900,129.40,129.41,129.40,129.41
GBPJPY,20101013,064000,129.42,129.42,129.40,129.40
GBPJPY,20101013,064100,129.41,129.41,129.40,129.41
GBPJPY,20101013,064200,129.40,129.40,129.38,129.40
GBPJPY,20101013,064300,129.39,129.39,129.38,129.39
GBPJPY,20101013,064400,129.38,129.38,129.37,129.37
GBPJPY,20101013,064500,129.37,129.39,129.37,129.39
GBPJPY,20101013,064600,129.40,129.40,129.40,129.40
GBPJPY,20101013,064700,129.40,129.40,129.39,129.40
GBPJPY,20101013,064800,129.41,129.41,129.40,129.40
GBPJPY,20101013,064900,129.40,129.40,129.40,129.40
GBPJPY,20101013,065000,129.39,129.39,129.37,129.37
GBPJPY,20101013,065100,129.37,129.37,129.37,129.37
GBPJPY,20101013,065200,129.37,129.37,129.37,129.37
GBPJPY,20101013,065300,129.38,129.38,129.37,129.37
GBPJPY,20101013,065400,129.37,129.37,129.36,129.36
GBPJPY,20101013,065500,129.35,129.36,129.35,129.36
GBPJPY,20101013,065600,129.35,129.37,129.35,129.37
GBPJPY,20101013,065700,129.36,129.38,129.36,129.38
GBPJPY,20101013,065800,129.39,129.39,129.38,129.39
GBPJPY,20101013,065900,129.40,129.40,129.39,129.40
GBPJPY,20101013,070000,129.41,129.44,129.41,129.44
GBPJPY,20101013,070100,129.43,129.43,129.41,129.43
GBPJPY,20101013,070200,129.44,129.44,129.43,129.43
GBPJPY,20101013,070300,129.42,129.42,129.42,129.42
GBPJPY,20101013,070400,129.43,129.47,129.43,129.47
GBPJPY,20101013,070500,129.48,129.48,129.47,129.47
GBPJPY,20101013,070600,129.46,129.49,129.46,129.49
GBPJPY,20101013,070700,129.48,129.48,129.44,129.46
GBPJPY,20101013,070800,129.45,129.45,129.45,129.45
GBPJPY,20101013,070900,129.44,129.46,129.43,129.46
GBPJPY,20101013,071000,129.45,129.45,129.43,129.44
GBPJPY,20101013,071100,129.45,129.45,129.45,129.45
GBPJPY,20101013,071200,129.44,129.46,129.44,129.46
GBPJPY,20101013,071300,129.45,129.46,129.45,129.46
GBPJPY,20101013,071400,129.45,129.46,129.45,129.45
GBPJPY,20101013,071500,129.44,129.45,129.44,129.44
GBPJPY,20101013,071600,129.45,129.45,129.45,129.45
GBPJPY,20101013,071700,129.45,129.45,129.45,129.45
GBPJPY,20101013,071800,129.46,129.46,129.45,129.45
GBPJPY,20101013,071900,129.44,129.45,129.44,129.45
GBPJPY,20101013,072000,129.45,129.46,129.45,129.46
GBPJPY,20101013,072100,129.45,129.46,129.45,129.45
GBPJPY,20101013,072200,129.46,129.50,129.46,129.49
GBPJPY,20101013,072300,129.49,129.49,129.48,129.48
GBPJPY,20101013,072400,129.49,129.50,129.49,129.50
GBPJPY,20101013,072500,129.50,129.50,129.50,129.50
GBPJPY,20101013,072600,129.49,129.50,129.49,129.49
GBPJPY,20101013,072700,129.49,129.50,129.49,129.50
GBPJPY,20101013,072800,129.50,129.50,129.50,129.50
GBPJPY,20101013,072900,129.51,129.52,129.50,129.50
GBPJPY,20101013,073000,129.49,129.50,129.49,129.50
GBPJPY,20101013,073100,129.51,129.52,129.51,129.52
GBPJPY,20101013,073200,129.53,129.53,129.50,129.50
GBPJPY,20101013,073300,129.51,129.51,129.51,129.51
GBPJPY,20101013,073400,129.51,129.51,129.49,129.51
GBPJPY,20101013,073500,129.52,129.54,129.52,129.54
GBPJPY,20101013,073600,129.53,129.53,129.53,129.53
GBPJPY,20101013,073700,129.53,129.53,129.50,129.50
GBPJPY,20101013,073800,129.51,129.51,129.50,129.50
GBPJPY,20101013,073900,129.49,129.49,129.47,129.48
GBPJPY,20101013,074000,129.47,129.49,129.47,129.49
GBPJPY,20101013,074100,129.48,129.49,129.48,129.49
GBPJPY,20101013,074200,129.50,129.50,129.49,129.49
GBPJPY,20101013,074300,129.50,129.51,129.49,129.51
GBPJPY,20101013,074400,129.53,129.60,129.53,129.60
GBPJPY,20101013,074500,129.61,129.61,129.57,129.59
GBPJPY,20101013,074600,129.60,129.61,129.57,129.57
GBPJPY,20101013,074700,129.56,129.56,129.56,129.56
GBPJPY,20101013,074800,129.54,129.54,129.53,129.53
GBPJPY,20101013,074900,129.52,129.53,129.51,129.51
GBPJPY,20101013,075000,129.50,129.50,129.50,129.50
GBPJPY,20101013,075100,129.50,129.52,129.50,129.52
GBPJPY,20101013,075200,129.51,129.52,129.51,129.52
GBPJPY,20101013,075300,129.51,129.55,129.51,129.53
GBPJPY,20101013,075400,129.52,129.54,129.52,129.54
GBPJPY,20101013,075500,129.55,129.56,129.55,129.56
GBPJPY,20101013,075600,129.57,129.58,129.57,129.57
GBPJPY,20101013,075700,129.58,129.58,129.57,129.57
GBPJPY,20101013,075800,129.58,129.58,129.58,129.58
GBPJPY,20101013,075900,129.57,129.59,129.57,129.59
GBPJPY,20101013,080000,129.60,129.64,129.60,129.62
GBPJPY,20101013,080100,129.61,129.61,129.59,129.60
GBPJPY,20101013,080200,129.60,129.60,129.57,129.59
GBPJPY,20101013,080300,129.58,129.58,129.58,129.58
GBPJPY,20101013,080400,129.59,129.59,129.56,129.57
GBPJPY,20101013,080500,129.56,129.57,129.54,129.55
GBPJPY,20101013,080600,129.54,129.59,129.54,129.59
GBPJPY,20101013,080700,129.60,129.61,129.60,129.60
GBPJPY,20101013,080800,129.61,129.61,129.57,129.59
GBPJPY,20101013,080900,129.60,129.60,129.59,129.60
GBPJPY,20101013,081000,129.59,129.59,129.54,129.54
GBPJPY,20101013,081100,129.55,129.59,129.55,129.59
GBPJPY,20101013,081200,129.58,129.58,129.57,129.57
GBPJPY,20101013,081300,129.58,129.58,129.56,129.56
GBPJPY,20101013,081400,129.55,129.56,129.55,129.55
GBPJPY,20101013,081500,129.56,129.56,129.56,129.56
GBPJPY,20101013,081600,129.57,129.58,129.54,129.55
GBPJPY,20101013,081700,129.56,129.56,129.55,129.56
GBPJPY,20101013,081800,129.57,129.58,129.57,129.58
GBPJPY,20101013,081900,129.57,129.58,129.57,129.58
GBPJPY,20101013,082000,129.60,129.62,129.60,129.62
GBPJPY,20101013,082100,129.61,129.62,129.59,129.59
GBPJPY,20101013,082200,129.58,129.59,129.58,129.59
GBPJPY,20101013,082300,129.59,129.59,129.57,129.57
GBPJPY,20101013,082400,129.56,129.56,129.54,129.54
GBPJPY,20101013,082500,129.55,129.56,129.55,129.56
GBPJPY,20101013,082600,129.56,129.56,129.56,129.56
GBPJPY,20101013,082700,129.57,129.57,129.56,129.57
GBPJPY,20101013,082800,129.58,129.60,129.57,129.60
GBPJPY,20101013,082900,129.59,129.61,129.59,129.61
GBPJPY,20101013,083000,129.62,129.63,129.62,129.63
GBPJPY,20101013,083100,129.64,129.64,129.63,129.63
GBPJPY,20101013,083200,129.62,129.62,129.60,129.60
GBPJPY,20101013,083300,129.59,129.59,129.58,129.58
GBPJPY,20101013,083400,129.59,129.60,129.57,129.57
GBPJPY,20101013,083500,129.58,129.59,129.58,129.59
GBPJPY,20101013,083600,129.58,129.59,129.58,129.59
GBPJPY,20101013,083700,129.58,129.60,129.58,129.60
GBPJPY,20101013,083800,129.61,129.63,129.60,129.60
GBPJPY,20101013,083900,129.61,129.62,129.61,129.62
GBPJPY,20101013,084000,129.63,129.65,129.63,129.64
GBPJPY,20101013,084100,129.63,129.70,129.63,129.70
GBPJPY,20101013,084200,129.73,129.80,129.73,129.79
GBPJPY,20101013,084300,129.80,129.82,129.78,129.82
GBPJPY,20101013,084400,129.81,129.82,129.80,129.80
GBPJPY,20101013,084500,129.79,129.81,129.76,129.79
GBPJPY,20101013,084600,129.78,129.81,129.78,129.81
GBPJPY,20101013,084700,129.80,129.80,129.75,129.76
GBPJPY,20101013,084800,129.75,129.76,129.73,129.73
GBPJPY,20101013,084900,129.74,129.75,129.72,129.72
GBPJPY,20101013,085000,129.71,129.72,129.69,129.69
GBPJPY,20101013,085100,129.70,129.70,129.69,129.69
GBPJPY,20101013,085200,129.70,129.75,129.70,129.75
GBPJPY,20101013,085300,129.74,129.82,129.74,129.82
GBPJPY,20101013,085400,129.83,129.85,129.82,129.85
GBPJPY,20101013,085500,129.84,129.89,129.83,129.89
GBPJPY,20101013,085600,129.88,129.88,129.86,129.87
GBPJPY,20101013,085700,129.85,129.85,129.83,129.85
GBPJPY,20101013,085800,129.84,129.84,129.83,129.84
GBPJPY,20101013,085900,129.83,129.83,129.80,129.80
GBPJPY,20101013,090000,129.81,129.87,129.81,129.86
GBPJPY,20101013,090100,129.87,129.87,129.85,129.85
GBPJPY,20101013,090200,129.84,129.84,129.81,129.81
GBPJPY,20101013,090300,129.80,129.82,129.80,129.81
GBPJPY,20101013,090400,129.81,129.86,129.80,129.86
GBPJPY,20101013,090500,129.85,129.88,129.85,129.85
GBPJPY,20101013,090600,129.84,129.84,129.82,129.83
GBPJPY,20101013,090700,129.82,129.82,129.80,129.81
GBPJPY,20101013,090800,129.82,129.85,129.82,129.85
GBPJPY,20101013,090900,129.87,129.87,129.83,129.83
GBPJPY,20101013,091000,129.82,129.87,129.81,129.85
GBPJPY,20101013,091100,129.86,129.86,129.79,129.79
GBPJPY,20101013,091200,129.80,129.81,129.76,129.81
GBPJPY,20101013,091300,129.82,129.85,129.82,129.84
GBPJPY,20101013,091400,129.83,129.83,129.82,129.82
GBPJPY,20101013,091500,129.81,129.82,129.81,129.81
GBPJPY,20101013,091600,129.82,129.84,129.82,129.82
GBPJPY,20101013,091700,129.83,129.86,129.83,129.85
GBPJPY,20101013,091800,129.84,129.85,129.83,129.84
GBPJPY,20101013,091900,129.83,129.83,129.78,129.78
GBPJPY,20101013,092000,129.79,129.83,129.79,129.83
GBPJPY,20101013,092100,129.84,129.84,129.82,129.83
GBPJPY,20101013,092200,129.84,129.84,129.78,129.78
GBPJPY,20101013,092300,129.79,129.80,129.79,129.79
GBPJPY,20101013,092400,129.80,129.81,129.79,129.81
GBPJPY,20101013,092500,129.80,129.81,129.79,129.81
GBPJPY,20101013,092600,129.80,129.80,129.79,129.79
GBPJPY,20101013,092700,129.78,129.81,129.78,129.81
GBPJPY,20101013,092800,129.80,129.80,129.77,129.77
GBPJPY,20101013,092900,129.78,129.87,129.78,129.87
GBPJPY,20101013,093000,129.88,129.89,129.87,129.87
GBPJPY,20101013,093100,129.86,129.88,129.86,129.86
GBPJPY,20101013,093200,129.85,129.85,129.82,129.82
GBPJPY,20101013,093300,129.81,129.82,129.80,129.82
GBPJPY,20101013,093400,129.81,129.86,129.81,129.85
GBPJPY,20101013,093500,129.87,129.90,129.87,129.89
GBPJPY,20101013,093600,129.88,129.89,129.87,129.87
GBPJPY,20101013,093700,129.88,129.88,129.85,129.85
GBPJPY,20101013,093800,129.84,129.85,129.83,129.84
GBPJPY,20101013,093900,129.83,129.84,129.81,129.81
GBPJPY,20101013,094000,129.80,129.80,129.77,129.78
GBPJPY,20101013,094100,129.79,129.79,129.78,129.78
GBPJPY,20101013,094200,129.79,129.80,129.79,129.80
GBPJPY,20101013,094300,129.81,129.84,129.81,129.84
GBPJPY,20101013,094400,129.83,129.83,129.81,129.82
GBPJPY,20101013,094500,129.81,129.81,129.78,129.79
GBPJPY,20101013,094600,129.80,129.80,129.77,129.78
GBPJPY,20101013,094700,129.79,129.81,129.79,129.81
GBPJPY,20101013,094800,129.82,129.84,129.78,129.78
GBPJPY,20101013,094900,129.77,129.78,129.77,129.78
GBPJPY,20101013,095000,129.79,129.82,129.79,129.82
GBPJPY,20101013,095100,129.81,129.85,129.81,129.84
GBPJPY,20101013,095200,129.85,129.86,129.85,129.86
GBPJPY,20101013,095300,129.85,129.87,129.85,129.85
GBPJPY,20101013,095400,129.86,129.88,129.86,129.88
GBPJPY,20101013,095500,129.87,129.89,129.86,129.87
GBPJPY,20101013,095600,129.88,129.88,129.87,129.87
GBPJPY,20101013,095700,129.88,129.89,129.87,129.89
GBPJPY,20101013,095800,129.90,129.94,129.90,129.94
GBPJPY,20101013,095900,129.95,129.98,129.94,129.96
GBPJPY,20101013,100000,129.95,129.98,129.95,129.97
GBPJPY,20101013,100100,129.98,130.02,129.98,130.00
GBPJPY,20101013,100200,130.01,130.01,129.96,129.97
GBPJPY,20101013,100300,129.96,130.05,129.96,130.05
GBPJPY,20101013,100400,130.06,130.09,130.06,130.09
GBPJPY,20101013,100500,130.10,130.12,130.10,130.10
GBPJPY,20101013,100600,130.09,130.09,130.06,130.06
GBPJPY,20101013,100700,130.07,130.09,130.06,130.09
GBPJPY,20101013,100800,130.10,130.11,130.08,130.08
GBPJPY,20101013,100900,130.09,130.11,130.09,130.10
GBPJPY,20101013,101000,130.09,130.09,130.04,130.08
GBPJPY,20101013,101100,130.07,130.07,130.05,130.07
GBPJPY,20101013,101200,130.06,130.06,130.05,130.05
GBPJPY,20101013,101300,130.04,130.10,130.04,130.08
GBPJPY,20101013,101400,130.07,130.11,130.03,130.03
GBPJPY,20101013,101500,130.02,130.03,130.01,130.01
GBPJPY,20101013,101600,130.00,130.01,130.00,130.00
GBPJPY,20101013,101700,129.99,130.02,129.99,130.02
GBPJPY,20101013,101800,130.03,130.03,130.01,130.02
GBPJPY,20101013,101900,130.01,130.04,130.01,130.04
GBPJPY,20101013,102000,130.04,130.04,130.04,130.04
GBPJPY,20101013,102100,130.03,130.04,130.03,130.04
GBPJPY,20101013,102200,130.06,130.06,130.01,130.01
GBPJPY,20101013,102300,130.00,130.00,129.96,129.97
GBPJPY,20101013,102400,129.96,129.97,129.95,129.97
GBPJPY,20101013,102500,129.96,129.96,129.94,129.96
GBPJPY,20101013,102600,129.97,129.98,129.96,129.96
GBPJPY,20101013,102700,129.97,129.97,129.94,129.94
GBPJPY,20101013,102800,129.93,129.93,129.90,129.92
GBPJPY,20101013,102900,129.93,129.93,129.92,129.92
GBPJPY,20101013,103000,129.92,129.92,129.91,129.92
GBPJPY,20101013,103100,129.91,129.95,129.90,129.95
GBPJPY,20101013,103200,129.94,129.94,129.89,129.91
GBPJPY,20101013,103300,129.92,129.93,129.91,129.91
GBPJPY,20101013,103400,129.92,129.94,129.92,129.94
GBPJPY,20101013,103500,129.95,129.95,129.95,129.95
GBPJPY,20101013,103600,129.96,130.00,129.96,130.00
GBPJPY,20101013,103700,129.99,130.01,129.99,130.00
GBPJPY,20101013,103800,130.01,130.01,129.99,129.99
GBPJPY,20101013,103900,130.00,130.01,129.99,130.00
GBPJPY,20101013,104000,130.01,130.03,130.01,130.03
GBPJPY,20101013,104100,130.02,130.02,130.01,130.02
GBPJPY,20101013,104200,130.03,130.03,130.02,130.02
GBPJPY,20101013,104300,130.01,130.01,130.00,130.00
GBPJPY,20101013,104400,130.01,130.01,129.99,129.99
GBPJPY,20101013,104500,130.00,130.02,130.00,130.01
GBPJPY,20101013,104600,130.00,130.00,129.99,130.00
GBPJPY,20101013,104700,130.01,130.02,129.99,130.00
GBPJPY,20101013,104800,130.01,130.01,129.99,129.99
GBPJPY,20101013,104900,129.98,129.98,129.97,129.97
GBPJPY,20101013,105000,129.96,129.99,129.96,129.97
GBPJPY,20101013,105100,129.98,130.00,129.98,130.00
GBPJPY,20101013,105200,130.01,130.03,130.01,130.03
GBPJPY,20101013,105300,130.02,130.05,130.00,130.03
GBPJPY,20101013,105400,130.04,130.06,130.04,130.06
GBPJPY,20101013,105500,130.05,130.05,130.01,130.01
GBPJPY,20101013,105600,130.00,130.02,129.98,129.98
GBPJPY,20101013,105700,129.99,129.99,129.97,129.97
GBPJPY,20101013,105800,129.98,129.98,129.94,129.95
GBPJPY,20101013,105900,129.96,129.99,129.94,129.94
GBPJPY,20101013,110000,129.95,129.96,129.94,129.95
GBPJPY,20101013,110100,129.94,129.97,129.93,129.94
GBPJPY,20101013,110200,129.95,129.95,129.95,129.95
GBPJPY,20101013,110300,129.96,129.97,129.95,129.96
GBPJPY,20101013,110400,129.95,129.96,129.93,129.93
GBPJPY,20101013,110500,129.92,129.95,129.88,129.88
GBPJPY,20101013,110600,129.89,129.89,129.85,129.86
GBPJPY,20101013,110700,129.85,129.85,129.84,129.84
GBPJPY,20101013,110800,129.85,129.85,129.84,129.84
GBPJPY,20101013,110900,129.85,129.85,129.83,129.83
GBPJPY,20101013,111000,129.84,129.87,129.84,129.84
GBPJPY,20101013,111100,129.85,129.87,129.84,129.87
GBPJPY,20101013,111200,129.88,129.90,129.87,129.90
GBPJPY,20101013,111300,129.89,129.89,129.88,129.88
GBPJPY,20101013,111400,129.89,129.89,129.87,129.87
GBPJPY,20101013,111500,129.86,129.86,129.84,129.84
GBPJPY,20101013,111600,129.83,129.83,129.82,129.82
GBPJPY,20101013,111700,129.81,129.83,129.81,129.82
GBPJPY,20101013,111800,129.83,129.83,129.82,129.82
GBPJPY,20101013,111900,129.81,129.81,129.78,129.79
GBPJPY,20101013,112000,129.78,129.78,129.77,129.78
GBPJPY,20101013,112100,129.79,129.79,129.77,129.79
GBPJPY,20101013,112200,129.78,129.79,129.78,129.78
GBPJPY,20101013,112300,129.77,129.81,129.76,129.81
GBPJPY,20101013,112400,129.80,129.81,129.80,129.80
GBPJPY,20101013,112500,129.81,129.81,129.78,129.79
GBPJPY,20101013,112600,129.78,129.78,129.76,129.76
GBPJPY,20101013,112700,129.77,129.78,129.75,129.75
GBPJPY,20101013,112800,129.76,129.79,129.76,129.78
GBPJPY,20101013,112900,129.79,129.80,129.79,129.80
GBPJPY,20101013,113000,129.79,129.79,129.77,129.78
GBPJPY,20101013,113100,129.77,129.79,129.77,129.79
GBPJPY,20101013,113200,129.78,129.79,129.76,129.76
GBPJPY,20101013,113300,129.77,129.78,129.76,129.77
GBPJPY,20101013,113400,129.76,129.78,129.76,129.77
GBPJPY,20101013,113500,129.78,129.80,129.78,129.79
GBPJPY,20101013,113600,129.80,129.80,129.79,129.79
GBPJPY,20101013,113700,129.78,129.81,129.78,129.79
GBPJPY,20101013,113800,129.78,129.82,129.78,129.82
GBPJPY,20101013,113900,129.81,129.81,129.80,129.80
GBPJPY,20101013,114000,129.81,129.82,129.80,129.82
GBPJPY,20101013,114100,129.83,129.85,129.82,129.82
GBPJPY,20101013,114200,129.83,129.84,129.83,129.83
GBPJPY,20101013,114300,129.82,129.82,129.79,129.79
GBPJPY,20101013,114400,129.78,129.79,129.78,129.79
GBPJPY,20101013,114500,129.80,129.82,129.80,129.82
GBPJPY,20101013,114600,129.81,129.82,129.81,129.82
GBPJPY,20101013,114700,129.83,129.84,129.83,129.83
GBPJPY,20101013,114800,129.84,129.87,129.84,129.87
GBPJPY,20101013,114900,129.88,129.91,129.88,129.90
GBPJPY,20101013,115000,129.89,129.89,129.87,129.87
GBPJPY,20101013,115100,129.88,129.89,129.87,129.88
GBPJPY,20101013,115200,129.89,129.91,129.89,129.89
GBPJPY,20101013,115300,129.88,129.88,129.85,129.85
GBPJPY,20101013,115400,129.84,129.85,129.84,129.85
GBPJPY,20101013,115500,129.86,129.87,129.85,129.85
GBPJPY,20101013,115600,129.86,129.86,129.82,129.82
GBPJPY,20101013,115700,129.83,129.83,129.79,129.79
GBPJPY,20101013,115800,129.78,129.80,129.76,129.80
GBPJPY,20101013,115900,129.79,129.81,129.79,129.81
GBPJPY,20101013,120000,129.80,129.80,129.78,129.78
GBPJPY,20101013,120100,129.77,129.78,129.75,129.76
GBPJPY,20101013,120200,129.78,129.78,129.76,129.77
GBPJPY,20101013,120300,129.76,129.76,129.72,129.73
GBPJPY,20101013,120400,129.72,129.76,129.72,129.76
GBPJPY,20101013,120500,129.75,129.75,129.72,129.74
GBPJPY,20101013,120600,129.75,129.77,129.74,129.76
GBPJPY,20101013,120700,129.77,129.77,129.75,129.76
GBPJPY,20101013,120800,129.75,129.75,129.73,129.74
GBPJPY,20101013,120900,129.73,129.75,129.73,129.74
GBPJPY,20101013,121000,129.74,129.74,129.69,129.70
GBPJPY,20101013,121100,129.71,129.72,129.70,129.72
GBPJPY,20101013,121200,129.71,129.74,129.71,129.74
GBPJPY,20101013,121300,129.73,129.73,129.72,129.73
GBPJPY,20101013,121400,129.73,129.74,129.73,129.74
GBPJPY,20101013,121500,129.72,129.72,129.71,129.71
GBPJPY,20101013,121600,129.72,129.73,129.72,129.73
GBPJPY,20101013,121700,129.72,129.75,129.71,129.75
GBPJPY,20101013,121800,129.74,129.74,129.72,129.73
GBPJPY,20101013,121900,129.74,129.74,129.72,129.73
GBPJPY,20101013,122000,129.73,129.74,129.73,129.74
GBPJPY,20101013,122100,129.73,129.74,129.72,129.72
GBPJPY,20101013,122200,129.71,129.72,129.66,129.66
GBPJPY,20101013,122300,129.65,129.71,129.65,129.71
GBPJPY,20101013,122400,129.70,129.70,129.69,129.69
GBPJPY,20101013,122500,129.68,129.70,129.68,129.69
GBPJPY,20101013,122600,129.68,129.68,129.66,129.68
GBPJPY,20101013,122700,129.67,129.70,129.67,129.70
GBPJPY,20101013,122800,129.69,129.69,129.67,129.67
GBPJPY,20101013,122900,129.66,129.66,129.65,129.66
GBPJPY,20101013,123000,129.67,129.68,129.67,129.68
GBPJPY,20101013,123100,129.67,129.68,129.67,129.68
GBPJPY,20101013,123200,129.67,129.68,129.66,129.66
GBPJPY,20101013,123300,129.65,129.65,129.65,129.65
GBPJPY,20101013,123400,129.66,129.67,129.66,129.66
GBPJPY,20101013,123500,129.67,129.67,129.65,129.66
GBPJPY,20101013,123600,129.67,129.68,129.67,129.68
GBPJPY,20101013,123700,129.68,129.68,129.65,129.66
GBPJPY,20101013,123800,129.65,129.66,129.64,129.66
GBPJPY,20101013,123900,129.67,129.68,129.62,129.62
GBPJPY,20101013,124000,129.61,129.63,129.61,129.63
GBPJPY,20101013,124100,129.63,129.64,129.63,129.64
GBPJPY,20101013,124200,129.63,129.66,129.63,129.66
GBPJPY,20101013,124300,129.67,129.67,129.64,129.65
GBPJPY,20101013,124400,129.64,129.65,129.64,129.64
GBPJPY,20101013,124500,129.65,129.66,129.65,129.65
GBPJPY,20101013,124600,129.64,129.64,129.60,129.60
GBPJPY,20101013,124700,129.62,129.64,129.62,129.64
GBPJPY,20101013,124800,129.63,129.64,129.63,129.64
GBPJPY,20101013,124900,129.63,129.63,129.62,129.63
GBPJPY,20101013,125000,129.62,129.63,129.62,129.62
GBPJPY,20101013,125200,129.63,129.63,129.62,129.62
GBPJPY,20101013,125300,129.61,129.62,129.61,129.62
GBPJPY,20101013,125400,129.61,129.62,129.60,129.60
GBPJPY,20101013,125500,129.59,129.59,129.57,129.59
GBPJPY,20101013,125600,129.60,129.60,129.59,129.60
GBPJPY,20101013,125700,129.59,129.61,129.59,129.60
GBPJPY,20101013,125800,129.61,129.62,129.61,129.61
GBPJPY,20101013,125900,129.62,129.66,129.62,129.65
GBPJPY,20101013,130000,129.66,129.66,129.62,129.63
GBPJPY,20101013,130100,129.62,129.65,129.61,129.61
GBPJPY,20101013,130200,129.60,129.61,129.60,129.60
GBPJPY,20101013,130300,129.59,129.59,129.57,129.59
GBPJPY,20101013,130400,129.58,129.59,129.58,129.59
GBPJPY,20101013,130500,129.58,129.59,129.54,129.55
GBPJPY,20101013,130600,129.54,129.56,129.54,129.56
GBPJPY,20101013,130700,129.56,129.56,129.54,129.54
GBPJPY,20101013,130800,129.53,129.54,129.53,129.53
GBPJPY,20101013,130900,129.54,129.55,129.50,129.50
GBPJPY,20101013,131000,129.49,129.50,129.49,129.50
GBPJPY,20101013,131100,129.51,129.53,129.51,129.53
GBPJPY,20101013,131200,129.54,129.55,129.54,129.55
GBPJPY,20101013,131300,129.56,129.56,129.56,129.56
GBPJPY,20101013,131400,129.57,129.58,129.57,129.58
GBPJPY,20101013,131500,129.57,129.58,129.57,129.58
GBPJPY,20101013,131600,129.59,129.60,129.58,129.60
GBPJPY,20101013,131700,129.61,129.61,129.61,129.61
GBPJPY,20101013,131800,129.60,129.60,129.57,129.58
GBPJPY,20101013,131900,129.57,129.57,129.52,129.52
GBPJPY,20101013,132000,129.53,129.55,129.52,129.55
GBPJPY,20101013,132100,129.56,129.58,129.56,129.57
GBPJPY,20101013,132200,129.58,129.61,129.58,129.60
GBPJPY,20101013,132300,129.59,129.59,129.59,129.59
GBPJPY,20101013,132400,129.59,129.60,129.58,129.59
GBPJPY,20101013,132500,129.58,129.58,129.57,129.57
GBPJPY,20101013,132600,129.58,129.59,129.58,129.59
GBPJPY,20101013,132700,129.58,129.58,129.58,129.58
GBPJPY,20101013,132800,129.58,129.59,129.57,129.57
GBPJPY,20101013,132900,129.56,129.56,129.54,129.56
GBPJPY,20101013,133000,129.55,129.57,129.55,129.57
GBPJPY,20101013,133100,129.56,129.57,129.55,129.55
GBPJPY,20101013,133200,129.56,129.57,129.56,129.56
GBPJPY,20101013,133300,129.55,129.55,129.53,129.53
GBPJPY,20101013,133400,129.52,129.53,129.51,129.53
GBPJPY,20101013,133500,129.53,129.55,129.53,129.54
GBPJPY,20101013,133600,129.55,129.55,129.54,129.54
GBPJPY,20101013,133700,129.55,129.55,129.54,129.54
GBPJPY,20101013,133800,129.54,129.54,129.53,129.53
GBPJPY,20101013,133900,129.53,129.53,129.51,129.51
GBPJPY,20101013,134000,129.52,129.52,129.51,129.51
GBPJPY,20101013,134100,129.50,129.50,129.47,129.47
GBPJPY,20101013,134200,129.47,129.49,129.47,129.49
GBPJPY,20101013,134300,129.50,129.53,129.50,129.53
GBPJPY,20101013,134400,129.54,129.54,129.54,129.54
GBPJPY,20101013,134500,129.53,129.57,129.53,129.57
GBPJPY,20101013,134600,129.58,129.58,129.55,129.58
GBPJPY,20101013,134700,129.59,129.59,129.58,129.58
GBPJPY,20101013,134800,129.59,129.59,129.58,129.59
GBPJPY,20101013,134900,129.58,129.59,129.58,129.59
GBPJPY,20101013,135000,129.58,129.58,129.57,129.57
GBPJPY,20101013,135100,129.57,129.57,129.56,129.56
GBPJPY,20101013,135200,129.56,129.56,129.56,129.56
GBPJPY,20101013,135300,129.54,129.56,129.54,129.56
GBPJPY,20101013,135400,129.55,129.55,129.54,129.55
GBPJPY,20101013,135500,129.56,129.56,129.55,129.56
GBPJPY,20101013,135600,129.57,129.57,129.56,129.56
GBPJPY,20101013,135700,129.57,129.57,129.56,129.56
GBPJPY,20101013,135800,129.55,129.55,129.54,129.55
GBPJPY,20101013,135900,129.54,129.54,129.52,129.52
GBPJPY,20101013,140000,129.51,129.54,129.51,129.54
GBPJPY,20101013,140100,129.55,129.60,129.55,129.59
GBPJPY,20101013,140200,129.59,129.60,129.59,129.60
GBPJPY,20101013,140300,129.60,129.60,129.60,129.60
GBPJPY,20101013,140400,129.59,129.59,129.57,129.59
GBPJPY,20101013,140500,129.60,129.63,129.60,129.62
GBPJPY,20101013,140600,129.61,129.64,129.60,129.64
GBPJPY,20101013,140700,129.63,129.64,129.62,129.64
GBPJPY,20101013,140800,129.63,129.63,129.62,129.62
GBPJPY,20101013,140900,129.61,129.62,129.61,129.61
GBPJPY,20101013,141000,129.62,129.64,129.62,129.64
GBPJPY,20101013,141100,129.63,129.65,129.63,129.65
GBPJPY,20101013,141200,129.64,129.64,129.63,129.63
GBPJPY,20101013,141300,129.64,129.64,129.61,129.61
GBPJPY,20101013,141400,129.60,129.60,129.55,129.55
GBPJPY,20101013,141500,129.56,129.59,129.56,129.56
GBPJPY,20101013,141600,129.57,129.59,129.57,129.58
GBPJPY,20101013,141700,129.59,129.59,129.59,129.59
GBPJPY,20101013,141800,129.59,129.62,129.59,129.62
GBPJPY,20101013,141900,129.61,129.65,129.60,129.65
GBPJPY,20101013,142000,129.64,129.64,129.59,129.60
GBPJPY,20101013,142100,129.59,129.59,129.57,129.57
GBPJPY,20101013,142200,129.58,129.60,129.58,129.60
GBPJPY,20101013,142300,129.59,129.59,129.57,129.57
GBPJPY,20101013,142400,129.58,129.58,129.57,129.57
GBPJPY,20101013,142500,129.56,129.58,129.56,129.57
GBPJPY,20101013,142600,129.56,129.56,129.54,129.54
GBPJPY,20101013,142700,129.53,129.57,129.53,129.57
GBPJPY,20101013,142800,129.56,129.56,129.53,129.55
GBPJPY,20101013,142900,129.54,129.56,129.53,129.53
GBPJPY,20101013,143000,129.54,129.54,129.53,129.54
GBPJPY,20101013,143100,129.53,129.60,129.53,129.59
GBPJPY,20101013,143200,129.60,129.62,129.60,129.60
GBPJPY,20101013,143300,129.60,129.62,129.60,129.61
GBPJPY,20101013,143400,129.62,129.65,129.60,129.65
GBPJPY,20101013,143500,129.66,129.66,129.65,129.65
GBPJPY,20101013,143600,129.64,129.65,129.64,129.65
GBPJPY,20101013,143700,129.64,129.64,129.59,129.60
GBPJPY,20101013,143800,129.59,129.61,129.59,129.60
GBPJPY,20101013,143900,129.61,129.62,129.61,129.61
GBPJPY,20101013,144000,129.60,129.61,129.59,129.60
GBPJPY,20101013,144100,129.59,129.62,129.59,129.61
GBPJPY,20101013,144200,129.60,129.60,129.58,129.58
GBPJPY,20101013,144300,129.57,129.57,129.56,129.57
GBPJPY,20101013,144400,129.58,129.59,129.58,129.59
GBPJPY,20101013,144500,129.60,129.60,129.58,129.59
GBPJPY,20101013,144600,129.58,129.59,129.57,129.59
GBPJPY,20101013,144700,129.60,129.60,129.58,129.58
GBPJPY,20101013,144800,129.57,129.58,129.57,129.58
GBPJPY,20101013,144900,129.59,129.60,129.58,129.58
GBPJPY,20101013,145000,129.59,129.59,129.57,129.59
GBPJPY,20101013,145100,129.58,129.59,129.58,129.59
GBPJPY,20101013,145200,129.59,129.59,129.57,129.59
GBPJPY,20101013,145300,129.58,129.60,129.58,129.59
GBPJPY,20101013,145400,129.58,129.58,129.55,129.55
GBPJPY,20101013,145500,129.54,129.55,129.54,129.55
GBPJPY,20101013,145600,129.54,129.56,129.53,129.56
GBPJPY,20101013,145700,129.55,129.57,129.53,129.53
GBPJPY,20101013,145800,129.54,129.57,129.54,129.57
GBPJPY,20101013,145900,129.56,129.57,129.56,129.57
GBPJPY,20101013,150000,129.56,129.56,129.51,129.51
GBPJPY,20101013,150100,129.52,129.55,129.51,129.54
GBPJPY,20101013,150200,129.53,129.54,129.52,129.54
GBPJPY,20101013,150300,129.53,129.53,129.49,129.49
GBPJPY,20101013,150400,129.48,129.48,129.42,129.44
GBPJPY,20101013,150500,129.45,129.47,129.41,129.45
GBPJPY,20101013,150600,129.44,129.47,129.44,129.45
GBPJPY,20101013,150700,129.46,129.46,129.44,129.45
GBPJPY,20101013,150800,129.44,129.47,129.44,129.47
GBPJPY,20101013,150900,129.46,129.48,129.45,129.46
GBPJPY,20101013,151000,129.45,129.47,129.43,129.43
GBPJPY,20101013,151100,129.42,129.43,129.38,129.38
GBPJPY,20101013,151200,129.39,129.42,129.39,129.42
GBPJPY,20101013,151300,129.41,129.41,129.39,129.39
GBPJPY,20101013,151400,129.40,129.40,129.39,129.39
GBPJPY,20101013,151500,129.38,129.40,129.36,129.37
GBPJPY,20101013,151600,129.36,129.36,129.30,129.31
GBPJPY,20101013,151700,129.32,129.34,129.31,129.34
GBPJPY,20101013,151800,129.35,129.39,129.34,129.39
GBPJPY,20101013,151900,129.38,129.39,129.38,129.38
GBPJPY,20101013,152000,129.39,129.43,129.39,129.43
GBPJPY,20101013,152100,129.42,129.43,129.41,129.42
GBPJPY,20101013,152200,129.43,129.43,129.42,129.43
GBPJPY,20101013,152300,129.42,129.42,129.40,129.42
GBPJPY,20101013,152400,129.41,129.42,129.39,129.39
GBPJPY,20101013,152500,129.38,129.39,129.37,129.38
GBPJPY,20101013,152600,129.37,129.38,129.37,129.38
GBPJPY,20101013,152700,129.37,129.38,129.36,129.38
GBPJPY,20101013,152800,129.39,129.42,129.39,129.42
GBPJPY,20101013,152900,129.43,129.43,129.41,129.42
GBPJPY,20101013,153000,129.43,129.43,129.43,129.43
GBPJPY,20101013,153100,129.42,129.45,129.41,129.45
GBPJPY,20101013,153200,129.46,129.46,129.41,129.42
GBPJPY,20101013,153300,129.41,129.41,129.39,129.40
GBPJPY,20101013,153400,129.39,129.43,129.39,129.41
GBPJPY,20101013,153500,129.42,129.42,129.41,129.42
GBPJPY,20101013,153600,129.43,129.43,129.40,129.43
GBPJPY,20101013,153700,129.42,129.42,129.39,129.41
GBPJPY,20101013,153800,129.40,129.44,129.40,129.43
GBPJPY,20101013,153900,129.44,129.44,129.43,129.44
GBPJPY,20101013,154000,129.45,129.47,129.44,129.46
GBPJPY,20101013,154100,129.47,129.47,129.45,129.46
GBPJPY,20101013,154200,129.47,129.47,129.43,129.43
GBPJPY,20101013,154300,129.44,129.44,129.43,129.43
GBPJPY,20101013,154400,129.44,129.48,129.44,129.47
GBPJPY,20101013,154500,129.46,129.48,129.46,129.48
GBPJPY,20101013,154600,129.49,129.52,129.49,129.52
GBPJPY,20101013,154700,129.53,129.54,129.51,129.51
GBPJPY,20101013,154800,129.50,129.50,129.47,129.48
GBPJPY,20101013,154900,129.49,129.50,129.48,129.48
GBPJPY,20101013,155000,129.47,129.48,129.47,129.48
GBPJPY,20101013,155100,129.47,129.47,129.43,129.45
GBPJPY,20101013,155200,129.44,129.47,129.41,129.47
GBPJPY,20101013,155300,129.46,129.46,129.38,129.42
GBPJPY,20101013,155400,129.41,129.43,129.41,129.43
GBPJPY,20101013,155500,129.42,129.43,129.37,129.37
GBPJPY,20101013,155600,129.38,129.42,129.38,129.41
GBPJPY,20101013,155700,129.42,129.46,129.42,129.46
GBPJPY,20101013,155800,129.47,129.47,129.44,129.44
GBPJPY,20101013,155900,129.45,129.49,129.45,129.48
GBPJPY,20101013,160000,129.47,129.47,129.43,129.44
GBPJPY,20101013,160100,129.46,129.47,129.39,129.39
GBPJPY,20101013,160200,129.40,129.41,129.38,129.38
GBPJPY,20101013,160300,129.37,129.44,129.37,129.42
GBPJPY,20101013,160400,129.43,129.44,129.39,129.43
GBPJPY,20101013,160500,129.41,129.41,129.39,129.40
GBPJPY,20101013,160600,129.41,129.42,129.40,129.40
GBPJPY,20101013,160700,129.39,129.47,129.38,129.47
GBPJPY,20101013,160800,129.46,129.46,129.45,129.45
GBPJPY,20101013,160900,129.46,129.46,129.45,129.46
GBPJPY,20101013,161000,129.45,129.45,129.42,129.43
GBPJPY,20101013,161100,129.44,129.44,129.42,129.43
GBPJPY,20101013,161200,129.44,129.44,129.41,129.41
GBPJPY,20101013,161300,129.42,129.44,129.42,129.44
GBPJPY,20101013,161400,129.43,129.46,129.43,129.46
GBPJPY,20101013,161500,129.45,129.47,129.43,129.47
GBPJPY,20101013,161600,129.48,129.49,129.46,129.49
GBPJPY,20101013,161700,129.50,129.53,129.49,129.49
GBPJPY,20101013,161800,129.50,129.53,129.50,129.53
GBPJPY,20101013,161900,129.52,129.52,129.49,129.50
GBPJPY,20101013,162000,129.49,129.50,129.48,129.48
GBPJPY,20101013,162100,129.47,129.48,129.46,129.46
GBPJPY,20101013,162200,129.47,129.50,129.47,129.50
GBPJPY,20101013,162300,129.50,129.50,129.49,129.49
GBPJPY,20101013,162400,129.50,129.52,129.49,129.52
GBPJPY,20101013,162500,129.53,129.54,129.53,129.54
GBPJPY,20101013,162600,129.53,129.55,129.53,129.53
GBPJPY,20101013,162700,129.52,129.52,129.49,129.52
GBPJPY,20101013,162800,129.51,129.52,129.47,129.48
GBPJPY,20101013,162900,129.47,129.47,129.46,129.47
GBPJPY,20101013,163000,129.48,129.49,129.48,129.48
GBPJPY,20101013,163100,129.49,129.50,129.49,129.50
GBPJPY,20101013,163200,129.51,129.52,129.51,129.51
GBPJPY,20101013,163300,129.50,129.50,129.48,129.48
GBPJPY,20101013,163400,129.47,129.48,129.46,129.48
GBPJPY,20101013,163500,129.49,129.51,129.49,129.51
GBPJPY,20101013,163600,129.50,129.51,129.50,129.50
GBPJPY,20101013,163700,129.49,129.51,129.49,129.49
GBPJPY,20101013,163800,129.48,129.50,129.48,129.48
GBPJPY,20101013,163900,129.49,129.52,129.49,129.50
GBPJPY,20101013,164000,129.49,129.51,129.49,129.51
GBPJPY,20101013,164100,129.50,129.52,129.50,129.52
GBPJPY,20101013,164200,129.51,129.55,129.51,129.55
GBPJPY,20101013,164300,129.56,129.56,129.55,129.55
GBPJPY,20101013,164400,129.55,129.55,129.54,129.54
GBPJPY,20101013,164500,129.53,129.53,129.50,129.50
GBPJPY,20101013,164600,129.51,129.51,129.50,129.51
GBPJPY,20101013,164700,129.50,129.51,129.49,129.49
GBPJPY,20101013,164800,129.48,129.49,129.48,129.48
GBPJPY,20101013,164900,129.47,129.47,129.46,129.47
GBPJPY,20101013,165000,129.46,129.46,129.43,129.43
GBPJPY,20101013,165100,129.42,129.43,129.40,129.43
GBPJPY,20101013,165200,129.42,129.43,129.41,129.43
GBPJPY,20101013,165300,129.44,129.47,129.43,129.43
GBPJPY,20101013,165400,129.42,129.47,129.42,129.46
GBPJPY,20101013,165500,129.47,129.48,129.47,129.48
GBPJPY,20101013,165600,129.47,129.47,129.44,129.44
GBPJPY,20101013,165700,129.45,129.45,129.42,129.45
GBPJPY,20101013,165800,129.44,129.44,129.43,129.43
GBPJPY,20101013,165900,129.44,129.44,129.43,129.44
GBPJPY,20101013,170000,129.45,129.52,129.45,129.50
GBPJPY,20101013,170100,129.51,129.52,129.50,129.50
GBPJPY,20101013,170200,129.49,129.51,129.48,129.51
GBPJPY,20101013,170300,129.50,129.56,129.50,129.56
GBPJPY,20101013,170400,129.55,129.55,129.52,129.52
GBPJPY,20101013,170500,129.53,129.53,129.53,129.53
GBPJPY,20101013,170600,129.53,129.53,129.50,129.53
GBPJPY,20101013,170700,129.52,129.52,129.48,129.48
GBPJPY,20101013,170800,129.47,129.48,129.47,129.47
GBPJPY,20101013,170900,129.48,129.50,129.48,129.49
GBPJPY,20101013,171000,129.48,129.49,129.46,129.46
GBPJPY,20101013,171100,129.47,129.48,129.47,129.47
GBPJPY,20101013,171200,129.46,129.49,129.46,129.49
GBPJPY,20101013,171300,129.50,129.50,129.49,129.50
GBPJPY,20101013,171400,129.51,129.52,129.50,129.50
GBPJPY,20101013,171500,129.49,129.49,129.47,129.48
GBPJPY,20101013,171600,129.47,129.50,129.47,129.49
GBPJPY,20101013,171700,129.50,129.51,129.48,129.49
GBPJPY,20101013,171800,129.48,129.48,129.48,129.48
GBPJPY,20101013,171900,129.47,129.48,129.47,129.48
GBPJPY,20101013,172000,129.49,129.49,129.43,129.43
GBPJPY,20101013,172100,129.44,129.47,129.43,129.46
GBPJPY,20101013,172200,129.47,129.48,129.46,129.47
GBPJPY,20101013,172300,129.48,129.49,129.47,129.49
GBPJPY,20101013,172400,129.48,129.48,129.47,129.47
GBPJPY,20101013,172500,129.46,129.46,129.43,129.44
GBPJPY,20101013,172600,129.45,129.47,129.44,129.46
GBPJPY,20101013,172700,129.45,129.47,129.43,129.47
GBPJPY,20101013,172800,129.45,129.45,129.44,129.44
GBPJPY,20101013,172900,129.45,129.45,129.42,129.42
GBPJPY,20101013,173000,129.43,129.45,129.43,129.43
GBPJPY,20101013,173100,129.44,129.44,129.43,129.44
GBPJPY,20101013,173200,129.46,129.47,129.46,129.47
GBPJPY,20101013,173300,129.48,129.51,129.48,129.50
GBPJPY,20101013,173400,129.51,129.53,129.51,129.52
GBPJPY,20101013,173500,129.51,129.54,129.51,129.54
GBPJPY,20101013,173600,129.53,129.55,129.53,129.55
GBPJPY,20101013,173700,129.54,129.55,129.54,129.54
GBPJPY,20101013,173800,129.53,129.53,129.53,129.53
GBPJPY,20101013,173900,129.52,129.54,129.52,129.54
GBPJPY,20101013,174000,129.53,129.56,129.53,129.56
GBPJPY,20101013,174100,129.55,129.55,129.49,129.50
GBPJPY,20101013,174200,129.51,129.52,129.51,129.52
GBPJPY,20101013,174300,129.52,129.52,129.50,129.52
GBPJPY,20101013,174400,129.51,129.52,129.49,129.52
GBPJPY,20101013,174500,129.51,129.51,129.47,129.47
GBPJPY,20101013,174600,129.46,129.49,129.45,129.49
GBPJPY,20101013,174700,129.48,129.49,129.48,129.49
GBPJPY,20101013,174800,129.49,129.50,129.49,129.50
GBPJPY,20101013,174900,129.50,129.51,129.50,129.51
GBPJPY,20101013,175000,129.53,129.53,129.51,129.51
GBPJPY,20101013,175100,129.52,129.57,129.52,129.56
GBPJPY,20101013,175200,129.57,129.60,129.57,129.60
GBPJPY,20101013,175300,129.59,129.59,129.57,129.59
GBPJPY,20101013,175400,129.60,129.60,129.58,129.59
GBPJPY,20101013,175500,129.58,129.59,129.58,129.59
GBPJPY,20101013,175600,129.60,129.61,129.60,129.60
GBPJPY,20101013,175700,129.61,129.61,129.59,129.59
GBPJPY,20101013,175800,129.60,129.60,129.57,129.59
GBPJPY,20101013,175900,129.58,129.58,129.57,129.57
GBPJPY,20101013,180000,129.58,129.58,129.56,129.57
GBPJPY,20101013,180100,129.58,129.60,129.57,129.60
GBPJPY,20101013,180200,129.61,129.62,129.61,129.62
GBPJPY,20101013,180300,129.61,129.61,129.59,129.59
GBPJPY,20101013,180400,129.60,129.61,129.59,129.61
GBPJPY,20101013,180500,129.61,129.61,129.61,129.61
GBPJPY,20101013,180600,129.62,129.63,129.62,129.62
GBPJPY,20101013,180700,129.63,129.69,129.62,129.69
GBPJPY,20101013,180800,129.68,129.69,129.68,129.68
GBPJPY,20101013,180900,129.67,129.67,129.65,129.66
GBPJPY,20101013,181000,129.67,129.68,129.67,129.67
GBPJPY,20101013,181100,129.68,129.69,129.68,129.68
GBPJPY,20101013,181200,129.69,129.72,129.69,129.71
GBPJPY,20101013,181300,129.72,129.73,129.72,129.73
GBPJPY,20101013,181400,129.74,129.76,129.73,129.75
GBPJPY,20101013,181500,129.76,129.78,129.76,129.78
GBPJPY,20101013,181600,129.79,129.79,129.78,129.78
GBPJPY,20101013,181700,129.77,129.77,129.76,129.76
GBPJPY,20101013,181800,129.75,129.84,129.75,129.84
GBPJPY,20101013,181900,129.83,129.85,129.80,129.85
GBPJPY,20101013,182000,129.83,129.83,129.81,129.81
GBPJPY,20101013,182100,129.82,129.83,129.82,129.83
GBPJPY,20101013,182200,129.82,129.84,129.82,129.84
GBPJPY,20101013,182300,129.83,129.84,129.81,129.81
GBPJPY,20101013,182400,129.80,129.82,129.80,129.82
GBPJPY,20101013,182500,129.83,129.83,129.78,129.78
GBPJPY,20101013,182600,129.77,129.84,129.76,129.84
GBPJPY,20101013,182700,129.83,129.83,129.81,129.82
GBPJPY,20101013,182800,129.84,129.92,129.84,129.92
GBPJPY,20101013,182900,129.94,129.97,129.92,129.96
GBPJPY,20101013,183000,129.97,129.98,129.89,129.90
GBPJPY,20101013,183100,129.91,129.92,129.90,129.92
GBPJPY,20101013,183200,129.91,129.92,129.90,129.91
GBPJPY,20101013,183300,129.92,129.93,129.91,129.93
GBPJPY,20101013,183400,129.92,129.93,129.90,129.93
GBPJPY,20101013,183500,129.94,129.99,129.94,129.99
GBPJPY,20101013,183600,130.03,130.04,130.01,130.01
GBPJPY,20101013,183700,130.00,130.00,129.96,129.98
GBPJPY,20101013,183800,129.97,130.03,129.97,130.00
GBPJPY,20101013,183900,129.99,130.05,129.99,130.03
GBPJPY,20101013,184000,130.02,130.02,129.98,130.00
GBPJPY,20101013,184100,130.01,130.02,130.01,130.02
GBPJPY,20101013,184200,130.03,130.05,130.03,130.03
GBPJPY,20101013,184300,130.02,130.03,129.98,129.98
GBPJPY,20101013,184400,129.99,130.00,129.99,129.99
GBPJPY,20101013,184500,130.00,130.03,130.00,130.03
GBPJPY,20101013,184600,130.04,130.06,130.04,130.06
GBPJPY,20101013,184700,130.06,130.06,130.04,130.04
GBPJPY,20101013,184800,130.05,130.05,130.04,130.04
GBPJPY,20101013,184900,130.04,130.04,130.03,130.03
GBPJPY,20101013,185000,130.04,130.05,130.04,130.05
GBPJPY,20101013,185100,130.04,130.05,130.04,130.05
GBPJPY,20101013,185200,130.06,130.07,130.05,130.05
GBPJPY,20101013,185300,130.06,130.06,130.04,130.06
GBPJPY,20101013,185400,130.07,130.07,130.04,130.04
GBPJPY,20101013,185500,130.03,130.04,130.03,130.04
GBPJPY,20101013,185600,130.05,130.06,130.03,130.04
GBPJPY,20101013,185700,130.03,130.03,130.00,130.00
GBPJPY,20101013,185800,129.99,129.99,129.98,129.98
GBPJPY,20101013,185900,129.97,129.97,129.94,129.94
GBPJPY,20101013,190000,129.95,129.96,129.93,129.96
GBPJPY,20101013,190100,129.95,129.98,129.94,129.96
GBPJPY,20101013,190200,129.97,129.97,129.94,129.96
GBPJPY,20101013,190300,129.95,129.96,129.95,129.96
GBPJPY,20101013,190400,129.95,129.96,129.94,129.95
GBPJPY,20101013,190500,129.94,129.94,129.93,129.94
GBPJPY,20101013,190600,129.93,129.93,129.92,129.92
GBPJPY,20101013,190700,129.91,129.93,129.90,129.93
GBPJPY,20101013,190800,129.93,129.94,129.93,129.94
GBPJPY,20101013,190900,129.93,129.94,129.93,129.93
GBPJPY,20101013,191000,129.94,129.95,129.94,129.95
GBPJPY,20101013,191100,129.94,129.95,129.93,129.94
GBPJPY,20101013,191200,129.93,129.94,129.93,129.93
GBPJPY,20101013,191300,129.94,129.94,129.93,129.93
GBPJPY,20101013,191400,129.92,129.93,129.92,129.93
GBPJPY,20101013,191500,129.94,129.94,129.93,129.93
GBPJPY,20101013,191600,129.92,129.93,129.92,129.93
GBPJPY,20101013,191700,129.94,129.94,129.92,129.92
GBPJPY,20101013,191800,129.90,129.92,129.90,129.90
GBPJPY,20101013,191900,129.91,129.91,129.90,129.91
GBPJPY,20101013,192000,129.90,129.91,129.90,129.90
GBPJPY,20101013,192100,129.90,129.92,129.90,129.92
GBPJPY,20101013,192200,129.94,129.94,129.93,129.93
GBPJPY,20101013,192300,129.94,129.94,129.94,129.94
GBPJPY,20101013,192400,129.95,129.96,129.95,129.96
GBPJPY,20101013,192500,129.95,129.95,129.93,129.93
GBPJPY,20101013,192600,129.93,129.93,129.93,129.93
GBPJPY,20101013,192700,129.92,129.92,129.91,129.91
GBPJPY,20101013,192800,129.90,129.90,129.90,129.90
GBPJPY,20101013,192900,129.89,129.89,129.88,129.89
GBPJPY,20101013,193000,129.90,129.90,129.87,129.88
GBPJPY,20101013,193100,129.87,129.87,129.85,129.85
GBPJPY,20101013,193200,129.84,129.84,129.81,129.81
GBPJPY,20101013,193300,129.82,129.82,129.82,129.82
GBPJPY,20101013,193400,129.81,129.86,129.81,129.86
GBPJPY,20101013,193500,129.87,129.88,129.87,129.88
GBPJPY,20101013,193600,129.89,129.92,129.89,129.92
GBPJPY,20101013,193700,129.93,129.94,129.93,129.93
GBPJPY,20101013,193800,129.94,129.94,129.93,129.93
GBPJPY,20101013,193900,129.94,129.95,129.93,129.93
GBPJPY,20101013,194000,129.92,129.92,129.91,129.91
GBPJPY,20101013,194100,129.93,130.03,129.91,129.92
GBPJPY,20101013,194200,129.91,129.93,129.91,129.91
GBPJPY,20101013,194300,129.90,129.90,129.89,129.90
GBPJPY,20101013,194400,129.91,129.91,129.90,129.91
GBPJPY,20101013,194500,129.90,129.91,129.89,129.90
GBPJPY,20101013,194600,129.89,129.90,129.89,129.90
GBPJPY,20101013,194700,129.91,129.91,129.90,129.90
GBPJPY,20101013,194800,129.91,129.93,129.90,129.93
GBPJPY,20101013,194900,129.92,129.92,129.91,129.92
GBPJPY,20101013,195000,129.91,129.92,129.91,129.91
GBPJPY,20101013,195100,129.92,129.92,129.92,129.92
GBPJPY,20101013,195200,129.92,129.93,129.92,129.93
GBPJPY,20101013,195300,129.94,129.94,129.93,129.93
GBPJPY,20101013,195400,129.94,129.94,129.93,129.94
GBPJPY,20101013,195500,129.95,129.96,129.95,129.96
GBPJPY,20101013,195600,129.97,129.99,129.97,129.99
GBPJPY,20101013,195700,129.97,129.97,129.93,129.95
GBPJPY,20101013,195800,129.94,129.94,129.94,129.94
GBPJPY,20101013,195900,129.94,129.97,129.94,129.97
GBPJPY,20101013,200000,129.96,129.98,129.96,129.97
GBPJPY,20101013,200100,129.96,129.96,129.93,129.94
GBPJPY,20101013,200200,129.95,129.95,129.91,129.94
GBPJPY,20101013,200300,129.96,129.99,129.95,129.99
GBPJPY,20101013,200400,129.98,130.00,129.97,130.00
GBPJPY,20101013,200500,129.99,130.03,129.99,130.00
GBPJPY,20101013,200600,129.99,130.03,129.99,130.03
GBPJPY,20101013,200700,130.02,130.02,129.99,129.99
GBPJPY,20101013,200800,130.00,130.03,130.00,130.01
GBPJPY,20101013,200900,130.00,130.00,129.97,129.97
GBPJPY,20101013,201000,129.98,130.00,129.98,129.99
GBPJPY,20101013,201100,130.00,130.00,129.99,130.00
GBPJPY,20101013,201200,130.01,130.01,130.00,130.01
GBPJPY,20101013,201300,130.02,130.02,130.00,130.00
GBPJPY,20101013,201400,129.99,129.99,129.98,129.98
GBPJPY,20101013,201500,129.99,130.01,129.99,130.01
GBPJPY,20101013,201600,130.02,130.02,130.00,130.00
GBPJPY,20101013,201700,130.01,130.01,129.99,129.99
GBPJPY,20101013,201800,129.98,130.00,129.98,130.00
GBPJPY,20101013,201900,130.01,130.02,130.00,130.00
GBPJPY,20101013,202000,129.99,130.00,129.99,129.99
GBPJPY,20101013,202100,130.00,130.03,130.00,130.03
GBPJPY,20101013,202200,130.04,130.04,130.03,130.03
GBPJPY,20101013,202300,130.02,130.03,130.01,130.03
GBPJPY,20101013,202400,130.02,130.05,130.02,130.05
GBPJPY,20101013,202600,130.05,130.07,130.04,130.06
GBPJPY,20101013,202700,130.05,130.05,130.00,130.00
GBPJPY,20101013,202800,129.99,130.00,129.95,129.95
GBPJPY,20101013,202900,129.96,129.99,129.96,129.99
GBPJPY,20101013,203000,130.00,130.00,130.00,130.00
GBPJPY,20101013,203100,129.99,129.99,129.96,129.97
GBPJPY,20101013,203200,129.96,129.98,129.96,129.98
GBPJPY,20101013,203300,129.97,129.97,129.96,129.97
GBPJPY,20101013,203400,129.99,130.00,129.99,130.00
GBPJPY,20101013,203500,129.99,129.99,129.97,129.99
GBPJPY,20101013,203600,129.97,129.97,129.95,129.95
GBPJPY,20101013,203700,129.96,129.98,129.96,129.98
GBPJPY,20101013,203800,129.97,129.98,129.97,129.98
GBPJPY,20101013,203900,129.99,129.99,129.97,129.97
GBPJPY,20101013,204000,129.96,129.97,129.96,129.96
GBPJPY,20101013,204100,129.97,129.99,129.97,129.97
GBPJPY,20101013,204200,129.96,129.96,129.94,129.95
GBPJPY,20101013,204300,129.94,129.97,129.94,129.97
GBPJPY,20101013,204400,129.98,129.99,129.97,129.99
GBPJPY,20101013,204500,129.98,129.99,129.98,129.99
GBPJPY,20101013,204600,129.98,129.98,129.97,129.98
GBPJPY,20101013,204700,129.99,129.99,129.97,129.97
GBPJPY,20101013,204800,129.98,129.99,129.97,129.97
GBPJPY,20101013,204900,129.96,129.96,129.95,129.95
GBPJPY,20101013,205000,129.94,129.95,129.93,129.93
GBPJPY,20101013,205100,129.92,129.93,129.92,129.93
GBPJPY,20101013,205200,129.94,129.94,129.94,129.94
GBPJPY,20101013,205300,129.95,129.96,129.93,129.96
GBPJPY,20101013,205400,129.95,129.97,129.95,129.97
GBPJPY,20101013,205500,129.96,129.96,129.93,129.94
GBPJPY,20101013,205600,129.95,129.96,129.93,129.93
GBPJPY,20101013,205700,129.92,129.94,129.92,129.93
GBPJPY,20101013,205800,129.94,129.94,129.90,129.91
GBPJPY,20101013,205900,129.90,129.90,129.86,129.86
GBPJPY,20101013,210000,129.87,129.88,129.87,129.87
GBPJPY,20101013,210100,129.88,129.90,129.87,129.89
GBPJPY,20101013,210200,129.90,129.90,129.88,129.90
GBPJPY,20101013,210300,129.91,129.92,129.90,129.90
GBPJPY,20101013,210400,129.89,129.90,129.89,129.89
GBPJPY,20101013,210500,129.89,129.89,129.85,129.86
GBPJPY,20101013,210600,129.85,129.85,129.84,129.84
GBPJPY,20101013,210700,129.85,129.85,129.84,129.85
GBPJPY,20101013,210800,129.86,129.88,129.86,129.88
GBPJPY,20101013,210900,129.88,129.89,129.88,129.88
GBPJPY,20101013,211000,129.89,129.89,129.88,129.88
GBPJPY,20101013,211100,129.87,129.88,129.87,129.88
GBPJPY,20101013,211200,129.89,129.89,129.87,129.87
GBPJPY,20101013,211300,129.86,129.87,129.85,129.86
GBPJPY,20101013,211400,129.85,129.87,129.85,129.87
GBPJPY,20101013,211500,129.86,129.86,129.85,129.85
GBPJPY,20101013,211600,129.84,129.85,129.84,129.84
GBPJPY,20101013,211700,129.85,129.85,129.84,129.84
GBPJPY,20101013,211800,129.83,129.84,129.83,129.84
GBPJPY,20101013,211900,129.85,129.86,129.85,129.86
GBPJPY,20101013,212000,129.87,129.87,129.87,129.87
GBPJPY,20101013,212100,129.86,129.88,129.86,129.88
GBPJPY,20101013,212200,129.87,129.89,129.87,129.88
GBPJPY,20101013,212300,129.89,129.89,129.89,129.89
GBPJPY,20101013,212400,129.90,129.91,129.89,129.89
GBPJPY,20101013,212500,129.90,129.90,129.88,129.88
GBPJPY,20101013,212600,129.89,129.90,129.89,129.90
GBPJPY,20101013,212700,129.90,129.90,129.90,129.90
GBPJPY,20101013,212800,129.89,129.90,129.89,129.89
GBPJPY,20101013,212900,129.88,129.89,129.88,129.89
GBPJPY,20101013,213000,129.90,129.90,129.88,129.88
GBPJPY,20101013,213100,129.87,129.93,129.87,129.93
GBPJPY,20101013,213200,129.92,129.92,129.91,129.91
GBPJPY,20101013,213300,129.92,129.93,129.90,129.90
GBPJPY,20101013,213400,129.91,129.91,129.91,129.91
GBPJPY,20101013,213500,129.91,129.91,129.90,129.90
GBPJPY,20101013,213600,129.90,129.91,129.90,129.91
GBPJPY,20101013,213700,129.92,129.97,129.92,129.93
GBPJPY,20101013,213800,129.94,129.94,129.93,129.93
GBPJPY,20101013,213900,129.94,129.94,129.93,129.93
GBPJPY,20101013,214000,129.93,129.93,129.93,129.93
GBPJPY,20101013,214100,129.92,129.93,129.92,129.92
GBPJPY,20101013,214200,129.91,129.93,129.91,129.93
GBPJPY,20101013,214300,129.94,129.94,129.93,129.93
GBPJPY,20101013,214400,129.92,129.94,129.92,129.93
GBPJPY,20101013,214500,129.94,129.94,129.94,129.94
GBPJPY,20101013,214600,129.94,129.94,129.94,129.94
GBPJPY,20101013,214700,129.94,129.94,129.93,129.93
GBPJPY,20101013,214800,129.94,129.95,129.94,129.95
GBPJPY,20101013,214900,129.94,129.94,129.93,129.93
GBPJPY,20101013,215000,129.92,129.92,129.91,129.92
GBPJPY,20101013,215100,129.91,129.93,129.91,129.93
GBPJPY,20101013,215200,129.92,129.93,129.92,129.93
GBPJPY,20101013,215300,129.92,129.92,129.92,129.92
GBPJPY,20101013,215400,129.93,129.93,129.90,129.90
GBPJPY,20101013,215500,129.91,129.91,129.86,129.89
GBPJPY,20101013,215600,129.88,129.89,129.88,129.88
GBPJPY,20101013,215700,129.87,129.88,129.85,129.85
GBPJPY,20101013,215800,129.86,129.89,129.86,129.89
GBPJPY,20101013,215900,129.88,129.88,129.86,129.86
GBPJPY,20101013,220000,129.87,129.88,129.87,129.88
GBPJPY,20101013,220100,129.87,129.89,129.86,129.88
GBPJPY,20101013,220200,129.87,129.88,129.87,129.88
GBPJPY,20101013,220300,129.87,129.87,129.85,129.85
GBPJPY,20101013,220400,129.85,129.86,129.85,129.86
GBPJPY,20101013,220500,129.85,129.85,129.85,129.85
GBPJPY,20101013,220600,129.85,129.86,129.85,129.86
GBPJPY,20101013,220700,129.85,129.87,129.85,129.86
GBPJPY,20101013,220800,129.85,129.85,129.85,129.85
GBPJPY,20101013,220900,129.86,129.86,129.84,129.84
GBPJPY,20101013,221000,129.84,129.84,129.84,129.84
GBPJPY,20101013,221100,129.83,129.85,129.83,129.84
GBPJPY,20101013,221200,129.85,129.85,129.85,129.85
GBPJPY,20101013,221300,129.86,129.87,129.85,129.87
GBPJPY,20101013,221400,129.88,129.90,129.88,129.90
GBPJPY,20101013,221500,129.91,129.93,129.91,129.93
GBPJPY,20101013,221600,129.94,129.95,129.94,129.95
GBPJPY,20101013,221700,129.94,129.94,129.93,129.94
GBPJPY,20101013,221800,129.94,129.94,129.94,129.94
GBPJPY,20101013,221900,129.95,129.95,129.94,129.94
GBPJPY,20101013,222000,129.94,129.94,129.94,129.94
GBPJPY,20101013,222100,129.93,129.93,129.93,129.93
GBPJPY,20101013,222200,129.92,129.92,129.89,129.90
GBPJPY,20101013,222300,129.89,129.94,129.89,129.94
GBPJPY,20101013,222400,129.95,129.96,129.94,129.94
GBPJPY,20101013,222500,129.95,129.95,129.95,129.95
GBPJPY,20101013,222600,129.95,129.95,129.94,129.94
GBPJPY,20101013,222700,129.93,129.93,129.92,129.93
GBPJPY,20101013,222800,129.92,129.92,129.91,129.92
GBPJPY,20101013,222900,129.91,129.93,129.91,129.93
GBPJPY,20101013,223000,129.93,129.96,129.93,129.96
GBPJPY,20101013,223100,129.97,129.97,129.96,129.96
GBPJPY,20101013,223200,129.95,129.95,129.95,129.95
GBPJPY,20101013,223300,129.95,129.98,129.95,129.98
GBPJPY,20101013,223400,129.98,129.99,129.98,129.99
GBPJPY,20101013,223500,129.98,129.98,129.97,129.97
GBPJPY,20101013,223600,129.96,129.97,129.96,129.96
GBPJPY,20101013,223700,129.96,129.96,129.96,129.96
GBPJPY,20101013,223800,129.95,129.96,129.95,129.96
GBPJPY,20101013,223900,129.97,129.97,129.97,129.97
GBPJPY,20101013,224000,129.97,129.98,129.97,129.97
GBPJPY,20101013,224100,129.97,129.99,129.97,129.99
GBPJPY,20101013,224200,129.99,129.99,129.98,129.98
GBPJPY,20101013,224300,129.97,129.97,129.97,129.97
GBPJPY,20101013,224400,129.98,129.99,129.97,129.98
GBPJPY,20101013,224500,129.97,129.97,129.96,129.96
GBPJPY,20101013,224600,129.97,129.97,129.96,129.97
GBPJPY,20101013,224700,129.98,129.98,129.97,129.97
GBPJPY,20101013,224800,129.97,129.97,129.96,129.96
GBPJPY,20101013,224900,129.96,129.96,129.95,129.95
GBPJPY,20101013,225000,129.95,129.95,129.95,129.95
GBPJPY,20101013,225100,129.93,129.93,129.92,129.92
GBPJPY,20101013,225200,129.92,129.92,129.91,129.91
GBPJPY,20101013,225300,129.92,129.92,129.91,129.92
GBPJPY,20101013,225400,129.91,129.91,129.90,129.90
GBPJPY,20101013,225500,129.91,129.94,129.91,129.94
GBPJPY,20101013,225600,129.95,129.97,129.94,129.94
GBPJPY,20101013,225700,129.95,129.97,129.93,129.97
GBPJPY,20101013,225800,129.98,130.00,129.98,129.99
GBPJPY,20101013,225900,129.98,129.99,129.97,129.99
GBPJPY,20101013,230000,130.00,130.00,130.00,130.00
GBPJPY,20101013,230100,130.00,130.00,129.96,129.96
GBPJPY,20101013,230200,129.97,129.98,129.97,129.97
GBPJPY,20101013,230300,129.98,129.98,129.97,129.97
GBPJPY,20101013,230400,129.98,129.98,129.97,129.97
GBPJPY,20101013,230500,129.97,129.97,129.97,129.97
GBPJPY,20101013,230600,129.97,129.98,129.97,129.97
GBPJPY,20101013,230700,129.96,129.96,129.96,129.96
GBPJPY,20101013,230800,129.95,129.95,129.93,129.93
GBPJPY,20101013,230900,129.93,129.93,129.93,129.93
GBPJPY,20101013,231000,129.94,129.95,129.94,129.95
GBPJPY,20101013,231100,129.96,129.96,129.95,129.96
GBPJPY,20101013,231200,129.95,129.95,129.94,129.94
GBPJPY,20101013,231300,129.95,129.95,129.95,129.95
GBPJPY,20101013,231400,129.95,129.95,129.94,129.95
GBPJPY,20101013,231500,129.96,129.96,129.96,129.96
GBPJPY,20101013,231600,129.95,129.95,129.95,129.95
GBPJPY,20101013,231700,129.96,129.97,129.96,129.97
GBPJPY,20101013,231800,129.97,129.97,129.97,129.97
GBPJPY,20101013,231900,129.97,129.98,129.97,129.98
GBPJPY,20101013,232000,129.97,129.97,129.96,129.96
GBPJPY,20101013,232100,129.96,129.96,129.96,129.96
GBPJPY,20101013,232200,129.96,129.96,129.96,129.96
GBPJPY,20101013,232300,129.97,129.98,129.97,129.97
GBPJPY,20101013,232400,129.96,129.96,129.96,129.96
GBPJPY,20101013,232500,129.96,129.96,129.96,129.96
GBPJPY,20101013,232600,129.97,129.97,129.97,129.97
GBPJPY,20101013,232700,129.97,129.97,129.95,129.95
GBPJPY,20101013,232800,129.94,129.94,129.94,129.94
GBPJPY,20101013,232900,129.95,129.97,129.95,129.97
GBPJPY,20101013,233000,129.97,129.97,129.97,129.97
GBPJPY,20101013,233100,129.97,129.97,129.97,129.97
GBPJPY,20101013,233200,129.97,129.97,129.96,129.96
GBPJPY,20101013,233300,129.95,129.96,129.95,129.96
GBPJPY,20101013,233400,129.96,129.96,129.96,129.96
GBPJPY,20101013,233500,129.95,129.96,129.95,129.96
GBPJPY,20101013,233600,129.96,129.96,129.96,129.96
GBPJPY,20101013,233700,129.96,129.96,129.96,129.96
GBPJPY,20101013,233800,129.96,129.96,129.95,129.95
GBPJPY,20101013,233900,129.94,129.95,129.94,129.95
GBPJPY,20101013,234000,129.95,129.95,129.95,129.95
GBPJPY,20101013,234100,129.95,129.95,129.95,129.95
GBPJPY,20101013,234200,129.95,129.95,129.95,129.95
GBPJPY,20101013,234300,129.94,129.96,129.94,129.96
GBPJPY,20101013,234400,129.95,129.96,129.95,129.96
GBPJPY,20101013,234500,129.97,129.97,129.97,129.97
GBPJPY,20101013,234600,129.96,129.97,129.96,129.96
GBPJPY,20101013,234700,129.95,129.95,129.94,129.94
GBPJPY,20101013,234800,129.95,129.96,129.95,129.96
GBPJPY,20101013,234900,129.96,129.98,129.96,129.98
GBPJPY,20101013,235000,129.97,129.97,129.97,129.97
GBPJPY,20101013,235100,129.97,129.97,129.97,129.97
GBPJPY,20101013,235200,129.97,129.97,129.97,129.97
GBPJPY,20101013,235300,129.97,129.97,129.97,129.97
GBPJPY,20101013,235400,129.98,129.98,129.97,129.97
GBPJPY,20101013,235500,129.96,129.96,129.96,129.96
GBPJPY,20101013,235600,129.96,129.96,129.95,129.95
GBPJPY,20101013,235700,129.94,129.95,129.94,129.95
GBPJPY,20101013,235800,129.94,129.96,129.94,129.96
GBPJPY,20101013,235900,129.95,129.95,129.95,129.95
GBPJPY,20101014,000000,129.96,129.96,129.95,129.95
CHFJPY,20101013,000100,85.44,85.44,85.43,85.43
CHFJPY,20101013,000200,85.44,85.44,85.44,85.44
CHFJPY,20101013,000300,85.44,85.44,85.43,85.44
CHFJPY,20101013,000400,85.44,85.44,85.44,85.44
CHFJPY,20101013,000500,85.44,85.44,85.44,85.44
CHFJPY,20101013,000600,85.43,85.43,85.41,85.41
CHFJPY,20101013,000700,85.40,85.40,85.39,85.39
CHFJPY,20101013,000800,85.40,85.40,85.40,85.40
CHFJPY,20101013,000900,85.41,85.41,85.40,85.40
CHFJPY,20101013,001000,85.40,85.40,85.40,85.40
CHFJPY,20101013,001100,85.41,85.41,85.41,85.41
CHFJPY,20101013,001200,85.41,85.42,85.41,85.42
CHFJPY,20101013,001300,85.43,85.43,85.43,85.43
CHFJPY,20101013,001400,85.42,85.43,85.42,85.42
CHFJPY,20101013,001500,85.43,85.44,85.43,85.44
CHFJPY,20101013,001600,85.45,85.45,85.44,85.44
CHFJPY,20101013,001700,85.44,85.44,85.44,85.44
CHFJPY,20101013,001800,85.44,85.44,85.44,85.44
CHFJPY,20101013,001900,85.43,85.43,85.43,85.43
CHFJPY,20101013,002000,85.43,85.43,85.43,85.43
CHFJPY,20101013,002100,85.42,85.42,85.42,85.42
CHFJPY,20101013,002200,85.42,85.42,85.42,85.42
CHFJPY,20101013,002300,85.42,85.42,85.42,85.42
CHFJPY,20101013,002400,85.42,85.42,85.42,85.42
CHFJPY,20101013,002500,85.42,85.42,85.42,85.42
CHFJPY,20101013,002600,85.42,85.42,85.42,85.42
CHFJPY,20101013,002700,85.42,85.42,85.42,85.42
CHFJPY,20101013,002800,85.42,85.42,85.41,85.42
CHFJPY,20101013,002900,85.41,85.42,85.41,85.42
CHFJPY,20101013,003000,85.42,85.42,85.42,85.42
CHFJPY,20101013,003100,85.42,85.42,85.42,85.42
CHFJPY,20101013,003200,85.41,85.42,85.41,85.42
CHFJPY,20101013,003300,85.41,85.42,85.41,85.42
CHFJPY,20101013,003400,85.41,85.41,85.41,85.41
CHFJPY,20101013,003500,85.41,85.41,85.41,85.41
CHFJPY,20101013,003600,85.40,85.41,85.40,85.41
CHFJPY,20101013,003700,85.41,85.41,85.41,85.41
CHFJPY,20101013,003800,85.42,85.42,85.41,85.41
CHFJPY,20101013,003900,85.41,85.41,85.41,85.41
CHFJPY,20101013,004000,85.41,85.41,85.41,85.41
CHFJPY,20101013,004100,85.41,85.41,85.41,85.41
CHFJPY,20101013,004200,85.41,85.41,85.41,85.41
CHFJPY,20101013,004300,85.42,85.42,85.41,85.41
CHFJPY,20101013,004400,85.41,85.41,85.41,85.41
CHFJPY,20101013,004500,85.41,85.41,85.41,85.41
CHFJPY,20101013,004600,85.41,85.41,85.41,85.41
CHFJPY,20101013,004700,85.42,85.43,85.42,85.42
CHFJPY,20101013,004800,85.41,85.42,85.41,85.42
CHFJPY,20101013,004900,85.43,85.43,85.42,85.42
CHFJPY,20101013,005000,85.43,85.43,85.43,85.43
CHFJPY,20101013,005100,85.43,85.43,85.42,85.42
CHFJPY,20101013,005200,85.42,85.42,85.42,85.42
CHFJPY,20101013,005300,85.44,85.44,85.42,85.43
CHFJPY,20101013,005400,85.44,85.44,85.43,85.43
CHFJPY,20101013,005500,85.44,85.44,85.43,85.43
CHFJPY,20101013,005600,85.43,85.44,85.42,85.42
CHFJPY,20101013,005700,85.41,85.42,85.41,85.42
CHFJPY,20101013,005800,85.42,85.42,85.42,85.42
CHFJPY,20101013,005900,85.41,85.42,85.41,85.41
CHFJPY,20101013,010000,85.42,85.42,85.42,85.42
CHFJPY,20101013,010100,85.43,85.43,85.42,85.42
CHFJPY,20101013,010200,85.42,85.42,85.42,85.42
CHFJPY,20101013,010300,85.42,85.42,85.42,85.42
CHFJPY,20101013,010400,85.42,85.42,85.42,85.42
CHFJPY,20101013,010500,85.42,85.43,85.42,85.43
CHFJPY,20101013,010600,85.42,85.42,85.42,85.42
CHFJPY,20101013,010700,85.42,85.42,85.42,85.42
CHFJPY,20101013,010800,85.43,85.43,85.43,85.43
CHFJPY,20101013,010900,85.42,85.43,85.42,85.43
CHFJPY,20101013,011000,85.42,85.43,85.42,85.43
CHFJPY,20101013,011100,85.44,85.44,85.44,85.44
CHFJPY,20101013,011200,85.44,85.44,85.43,85.44
CHFJPY,20101013,011300,85.44,85.45,85.44,85.45
CHFJPY,20101013,011400,85.46,85.46,85.46,85.46
CHFJPY,20101013,011500,85.45,85.45,85.44,85.44
CHFJPY,20101013,011600,85.44,85.44,85.44,85.44
CHFJPY,20101013,011700,85.43,85.45,85.43,85.45
CHFJPY,20101013,011800,85.45,85.46,85.45,85.46
CHFJPY,20101013,011900,85.45,85.45,85.44,85.44
CHFJPY,20101013,012000,85.44,85.45,85.44,85.45
CHFJPY,20101013,012100,85.45,85.45,85.45,85.45
CHFJPY,20101013,012200,85.45,85.45,85.43,85.43
CHFJPY,20101013,012300,85.44,85.44,85.43,85.43
CHFJPY,20101013,012400,85.43,85.43,85.43,85.43
CHFJPY,20101013,012500,85.44,85.44,85.44,85.44
CHFJPY,20101013,012600,85.44,85.44,85.44,85.44
CHFJPY,20101013,012700,85.44,85.45,85.44,85.45
CHFJPY,20101013,012800,85.45,85.45,85.45,85.45
CHFJPY,20101013,012900,85.44,85.44,85.43,85.43
CHFJPY,20101013,013000,85.44,85.44,85.44,85.44
CHFJPY,20101013,013100,85.43,85.43,85.42,85.42
CHFJPY,20101013,013200,85.42,85.42,85.41,85.41
CHFJPY,20101013,013300,85.42,85.42,85.42,85.42
CHFJPY,20101013,013400,85.42,85.44,85.42,85.43
CHFJPY,20101013,013500,85.42,85.42,85.41,85.41
CHFJPY,20101013,013600,85.41,85.41,85.41,85.41
CHFJPY,20101013,013700,85.42,85.42,85.42,85.42
CHFJPY,20101013,013800,85.42,85.42,85.41,85.41
CHFJPY,20101013,013900,85.41,85.41,85.41,85.41
CHFJPY,20101013,014000,85.42,85.42,85.42,85.42
CHFJPY,20101013,014100,85.42,85.42,85.41,85.41
CHFJPY,20101013,014200,85.42,85.43,85.41,85.42
CHFJPY,20101013,014300,85.43,85.43,85.43,85.43
CHFJPY,20101013,014400,85.44,85.45,85.44,85.45
CHFJPY,20101013,014500,85.44,85.45,85.44,85.45
CHFJPY,20101013,014600,85.46,85.46,85.44,85.44
CHFJPY,20101013,014700,85.43,85.43,85.36,85.36
CHFJPY,20101013,014800,85.37,85.40,85.37,85.40
CHFJPY,20101013,014900,85.41,85.41,85.40,85.41
CHFJPY,20101013,015000,85.42,85.42,85.40,85.41
CHFJPY,20101013,015100,85.41,85.41,85.41,85.41
CHFJPY,20101013,015200,85.42,85.42,85.41,85.41
CHFJPY,20101013,015300,85.41,85.41,85.41,85.41
CHFJPY,20101013,015500,85.41,85.42,85.41,85.42
CHFJPY,20101013,015600,85.42,85.42,85.42,85.42
CHFJPY,20101013,015700,85.42,85.42,85.42,85.42
CHFJPY,20101013,015800,85.42,85.42,85.42,85.42
CHFJPY,20101013,015900,85.43,85.43,85.42,85.43
CHFJPY,20101013,020000,85.44,85.44,85.42,85.42
CHFJPY,20101013,020100,85.43,85.45,85.43,85.45
CHFJPY,20101013,020200,85.44,85.44,85.44,85.44
CHFJPY,20101013,020300,85.44,85.45,85.44,85.45
CHFJPY,20101013,020400,85.46,85.47,85.45,85.47
CHFJPY,20101013,020500,85.46,85.47,85.46,85.47
CHFJPY,20101013,020600,85.46,85.46,85.44,85.44
CHFJPY,20101013,020700,85.44,85.44,85.44,85.44
CHFJPY,20101013,020800,85.44,85.44,85.44,85.44
CHFJPY,20101013,020900,85.45,85.46,85.45,85.45
CHFJPY,20101013,021000,85.46,85.47,85.46,85.47
CHFJPY,20101013,021100,85.47,85.49,85.47,85.49
CHFJPY,20101013,021200,85.48,85.48,85.48,85.48
CHFJPY,20101013,021300,85.48,85.49,85.47,85.47
CHFJPY,20101013,021400,85.46,85.46,85.45,85.46
CHFJPY,20101013,021500,85.45,85.49,85.45,85.49
CHFJPY,20101013,021600,85.48,85.48,85.46,85.46
CHFJPY,20101013,021700,85.47,85.47,85.42,85.42
CHFJPY,20101013,021800,85.43,85.44,85.42,85.44
CHFJPY,20101013,021900,85.43,85.44,85.42,85.42
CHFJPY,20101013,022000,85.43,85.45,85.43,85.44
CHFJPY,20101013,022100,85.45,85.45,85.43,85.44
CHFJPY,20101013,022200,85.43,85.43,85.41,85.41
CHFJPY,20101013,022300,85.42,85.42,85.41,85.41
CHFJPY,20101013,022400,85.42,85.42,85.42,85.42
CHFJPY,20101013,022500,85.43,85.45,85.43,85.44
CHFJPY,20101013,022600,85.44,85.45,85.44,85.45
CHFJPY,20101013,022700,85.44,85.44,85.43,85.44
CHFJPY,20101013,022800,85.43,85.44,85.43,85.43
CHFJPY,20101013,022900,85.42,85.43,85.42,85.42
CHFJPY,20101013,023000,85.43,85.43,85.42,85.43
CHFJPY,20101013,023100,85.43,85.45,85.43,85.44
CHFJPY,20101013,023200,85.45,85.46,85.45,85.46
CHFJPY,20101013,023300,85.47,85.47,85.47,85.47
CHFJPY,20101013,023400,85.48,85.48,85.48,85.48
CHFJPY,20101013,023500,85.49,85.49,85.49,85.49
CHFJPY,20101013,023600,85.49,85.50,85.49,85.50
CHFJPY,20101013,023700,85.49,85.50,85.49,85.49
CHFJPY,20101013,023800,85.49,85.50,85.49,85.49
CHFJPY,20101013,023900,85.50,85.50,85.50,85.50
CHFJPY,20101013,024000,85.50,85.52,85.50,85.51
CHFJPY,20101013,024100,85.51,85.51,85.51,85.51
CHFJPY,20101013,024200,85.50,85.51,85.50,85.51
CHFJPY,20101013,024300,85.50,85.51,85.50,85.51
CHFJPY,20101013,024400,85.51,85.51,85.51,85.51
CHFJPY,20101013,024500,85.51,85.51,85.50,85.50
CHFJPY,20101013,024600,85.50,85.50,85.50,85.50
CHFJPY,20101013,024700,85.49,85.50,85.49,85.50
CHFJPY,20101013,024800,85.50,85.50,85.49,85.49
CHFJPY,20101013,024900,85.49,85.49,85.49,85.49
CHFJPY,20101013,025000,85.49,85.49,85.49,85.49
CHFJPY,20101013,025100,85.50,85.51,85.50,85.51
CHFJPY,20101013,025200,85.52,85.52,85.51,85.51
CHFJPY,20101013,025300,85.51,85.51,85.51,85.51
CHFJPY,20101013,025400,85.50,85.50,85.50,85.50
CHFJPY,20101013,025500,85.50,85.50,85.47,85.47
CHFJPY,20101013,025600,85.46,85.49,85.46,85.49
CHFJPY,20101013,025700,85.50,85.53,85.50,85.53
CHFJPY,20101013,025800,85.54,85.54,85.53,85.53
CHFJPY,20101013,025900,85.54,85.55,85.53,85.53
CHFJPY,20101013,030000,85.54,85.56,85.54,85.56
CHFJPY,20101013,030100,85.57,85.57,85.56,85.56
CHFJPY,20101013,030200,85.57,85.58,85.57,85.58
CHFJPY,20101013,030300,85.58,85.58,85.58,85.58
CHFJPY,20101013,030400,85.57,85.58,85.56,85.56
CHFJPY,20101013,030500,85.56,85.56,85.56,85.56
CHFJPY,20101013,030600,85.55,85.55,85.54,85.54
CHFJPY,20101013,030700,85.53,85.55,85.53,85.54
CHFJPY,20101013,030800,85.54,85.54,85.54,85.54
CHFJPY,20101013,030900,85.55,85.55,85.55,85.55
CHFJPY,20101013,031000,85.56,85.56,85.56,85.56
CHFJPY,20101013,031100,85.55,85.55,85.54,85.54
CHFJPY,20101013,031200,85.54,85.54,85.54,85.54
CHFJPY,20101013,031300,85.55,85.55,85.53,85.53
CHFJPY,20101013,031400,85.54,85.55,85.54,85.55
CHFJPY,20101013,031500,85.56,85.58,85.56,85.58
CHFJPY,20101013,031600,85.59,85.62,85.59,85.62
CHFJPY,20101013,031700,85.61,85.63,85.61,85.63
CHFJPY,20101013,031800,85.64,85.65,85.63,85.64
CHFJPY,20101013,031900,85.64,85.65,85.64,85.65
CHFJPY,20101013,032000,85.66,85.67,85.66,85.67
CHFJPY,20101013,032100,85.68,85.68,85.68,85.68
CHFJPY,20101013,032200,85.69,85.70,85.69,85.70
CHFJPY,20101013,032300,85.70,85.70,85.69,85.69
CHFJPY,20101013,032400,85.70,85.72,85.70,85.72
CHFJPY,20101013,032500,85.73,85.75,85.71,85.71
CHFJPY,20101013,032600,85.70,85.72,85.70,85.70
CHFJPY,20101013,032700,85.71,85.71,85.70,85.70
CHFJPY,20101013,032800,85.70,85.70,85.70,85.70
CHFJPY,20101013,032900,85.69,85.70,85.69,85.70
CHFJPY,20101013,033000,85.69,85.69,85.69,85.69
CHFJPY,20101013,033100,85.69,85.70,85.69,85.69
CHFJPY,20101013,033200,85.68,85.68,85.67,85.67
CHFJPY,20101013,033300,85.66,85.67,85.66,85.67
CHFJPY,20101013,033400,85.66,85.67,85.66,85.67
CHFJPY,20101013,033500,85.67,85.67,85.66,85.66
CHFJPY,20101013,033600,85.65,85.65,85.64,85.64
CHFJPY,20101013,033700,85.63,85.64,85.63,85.64
CHFJPY,20101013,033800,85.65,85.67,85.65,85.67
CHFJPY,20101013,033900,85.66,85.67,85.66,85.67
CHFJPY,20101013,034000,85.66,85.66,85.66,85.66
CHFJPY,20101013,034100,85.66,85.66,85.65,85.66
CHFJPY,20101013,034200,85.65,85.65,85.64,85.64
CHFJPY,20101013,034300,85.65,85.65,85.65,85.65
CHFJPY,20101013,034400,85.66,85.66,85.64,85.65
CHFJPY,20101013,034500,85.65,85.65,85.64,85.64
CHFJPY,20101013,034600,85.64,85.65,85.64,85.65
CHFJPY,20101013,034700,85.64,85.65,85.64,85.64
CHFJPY,20101013,034800,85.64,85.65,85.64,85.65
CHFJPY,20101013,034900,85.64,85.65,85.61,85.61
CHFJPY,20101013,035000,85.62,85.63,85.62,85.63
CHFJPY,20101013,035100,85.64,85.65,85.63,85.64
CHFJPY,20101013,035200,85.65,85.65,85.63,85.63
CHFJPY,20101013,035300,85.64,85.67,85.64,85.67
CHFJPY,20101013,035400,85.67,85.67,85.67,85.67
CHFJPY,20101013,035500,85.66,85.66,85.65,85.65
CHFJPY,20101013,035600,85.66,85.66,85.66,85.66
CHFJPY,20101013,035700,85.65,85.66,85.65,85.66
CHFJPY,20101013,035800,85.66,85.66,85.66,85.66
CHFJPY,20101013,035900,85.65,85.67,85.65,85.66
CHFJPY,20101013,040000,85.65,85.66,85.64,85.64
CHFJPY,20101013,040100,85.65,85.65,85.64,85.65
CHFJPY,20101013,040200,85.65,85.65,85.64,85.64
CHFJPY,20101013,040300,85.65,85.65,85.62,85.63
CHFJPY,20101013,040400,85.64,85.64,85.63,85.64
CHFJPY,20101013,040500,85.64,85.64,85.64,85.64
CHFJPY,20101013,040600,85.63,85.65,85.63,85.65
CHFJPY,20101013,040700,85.66,85.66,85.65,85.66
CHFJPY,20101013,040800,85.66,85.66,85.66,85.66
CHFJPY,20101013,040900,85.65,85.65,85.65,85.65
CHFJPY,20101013,041000,85.65,85.65,85.64,85.64
CHFJPY,20101013,041100,85.64,85.65,85.64,85.65
CHFJPY,20101013,041200,85.64,85.64,85.64,85.64
CHFJPY,20101013,041300,85.64,85.64,85.64,85.64
CHFJPY,20101013,041400,85.64,85.65,85.64,85.65
CHFJPY,20101013,041500,85.64,85.65,85.64,85.65
CHFJPY,20101013,041600,85.64,85.64,85.64,85.64
CHFJPY,20101013,041700,85.64,85.65,85.64,85.65
CHFJPY,20101013,041800,85.64,85.64,85.64,85.64
CHFJPY,20101013,041900,85.64,85.65,85.64,85.64
CHFJPY,20101013,042000,85.64,85.64,85.64,85.64
CHFJPY,20101013,042100,85.63,85.64,85.63,85.64
CHFJPY,20101013,042200,85.64,85.64,85.64,85.64
CHFJPY,20101013,042300,85.63,85.63,85.63,85.63
CHFJPY,20101013,042400,85.64,85.64,85.63,85.64
CHFJPY,20101013,042500,85.65,85.66,85.65,85.66
CHFJPY,20101013,042600,85.67,85.67,85.67,85.67
CHFJPY,20101013,042700,85.66,85.66,85.65,85.65
CHFJPY,20101013,042800,85.65,85.65,85.63,85.63
CHFJPY,20101013,042900,85.63,85.63,85.63,85.63
CHFJPY,20101013,043000,85.62,85.63,85.62,85.62
CHFJPY,20101013,043100,85.63,85.63,85.62,85.63
CHFJPY,20101013,043200,85.62,85.63,85.62,85.63
CHFJPY,20101013,043300,85.62,85.62,85.62,85.62
CHFJPY,20101013,043400,85.63,85.63,85.62,85.63
CHFJPY,20101013,043500,85.63,85.63,85.63,85.63
CHFJPY,20101013,043600,85.62,85.62,85.62,85.62
CHFJPY,20101013,043700,85.62,85.64,85.62,85.64
CHFJPY,20101013,043800,85.63,85.63,85.63,85.63
CHFJPY,20101013,043900,85.64,85.65,85.62,85.65
CHFJPY,20101013,044000,85.64,85.64,85.64,85.64
CHFJPY,20101013,044100,85.64,85.64,85.63,85.64
CHFJPY,20101013,044200,85.63,85.64,85.63,85.63
CHFJPY,20101013,044300,85.63,85.63,85.63,85.63
CHFJPY,20101013,044400,85.62,85.63,85.62,85.63
CHFJPY,20101013,044500,85.64,85.64,85.64,85.64
CHFJPY,20101013,044600,85.64,85.64,85.64,85.64
CHFJPY,20101013,044700,85.64,85.64,85.63,85.64
CHFJPY,20101013,044800,85.64,85.64,85.63,85.63
CHFJPY,20101013,044900,85.62,85.63,85.62,85.63
CHFJPY,20101013,045000,85.63,85.63,85.63,85.63
CHFJPY,20101013,045100,85.64,85.64,85.63,85.63
CHFJPY,20101013,045200,85.62,85.63,85.62,85.63
CHFJPY,20101013,045300,85.63,85.63,85.63,85.63
CHFJPY,20101013,045400,85.63,85.63,85.62,85.63
CHFJPY,20101013,045500,85.62,85.63,85.62,85.62
CHFJPY,20101013,045600,85.62,85.62,85.60,85.60
CHFJPY,20101013,045700,85.61,85.61,85.61,85.61
CHFJPY,20101013,045800,85.61,85.61,85.59,85.61
CHFJPY,20101013,045900,85.62,85.62,85.62,85.62
CHFJPY,20101013,050000,85.61,85.61,85.59,85.60
CHFJPY,20101013,050100,85.61,85.61,85.59,85.60
CHFJPY,20101013,050200,85.59,85.59,85.59,85.59
CHFJPY,20101013,050300,85.60,85.62,85.60,85.62
CHFJPY,20101013,050400,85.61,85.62,85.61,85.62
CHFJPY,20101013,050500,85.63,85.63,85.60,85.60
CHFJPY,20101013,050600,85.60,85.60,85.58,85.58
CHFJPY,20101013,050700,85.59,85.59,85.59,85.59
CHFJPY,20101013,050800,85.58,85.58,85.58,85.58
CHFJPY,20101013,050900,85.58,85.61,85.58,85.61
CHFJPY,20101013,051000,85.60,85.61,85.60,85.61
CHFJPY,20101013,051100,85.62,85.62,85.61,85.62
CHFJPY,20101013,051200,85.61,85.62,85.61,85.62
CHFJPY,20101013,051300,85.61,85.62,85.61,85.62
CHFJPY,20101013,051400,85.61,85.61,85.59,85.59
CHFJPY,20101013,051500,85.59,85.59,85.59,85.59
CHFJPY,20101013,051600,85.59,85.59,85.59,85.59
CHFJPY,20101013,051700,85.58,85.59,85.58,85.59
CHFJPY,20101013,051800,85.59,85.59,85.59,85.59
CHFJPY,20101013,051900,85.59,85.59,85.59,85.59
CHFJPY,20101013,052000,85.60,85.60,85.60,85.60
CHFJPY,20101013,052100,85.60,85.60,85.60,85.60
CHFJPY,20101013,052200,85.61,85.62,85.61,85.61
CHFJPY,20101013,052300,85.61,85.61,85.61,85.61
CHFJPY,20101013,052400,85.61,85.61,85.60,85.60
CHFJPY,20101013,052500,85.61,85.62,85.60,85.62
CHFJPY,20101013,052600,85.63,85.63,85.62,85.62
CHFJPY,20101013,052700,85.62,85.62,85.61,85.61
CHFJPY,20101013,052800,85.62,85.62,85.61,85.62
CHFJPY,20101013,052900,85.63,85.63,85.63,85.63
CHFJPY,20101013,053000,85.63,85.63,85.62,85.62
CHFJPY,20101013,053100,85.61,85.62,85.61,85.62
CHFJPY,20101013,053200,85.61,85.62,85.61,85.62
CHFJPY,20101013,053300,85.61,85.61,85.61,85.61
CHFJPY,20101013,053400,85.61,85.61,85.59,85.59
CHFJPY,20101013,053500,85.60,85.60,85.59,85.59
CHFJPY,20101013,053600,85.59,85.59,85.59,85.59
CHFJPY,20101013,053700,85.60,85.61,85.60,85.61
CHFJPY,20101013,053800,85.60,85.61,85.60,85.61
CHFJPY,20101013,053900,85.60,85.61,85.60,85.61
CHFJPY,20101013,054100,85.61,85.61,85.60,85.60
CHFJPY,20101013,054200,85.61,85.61,85.60,85.60
CHFJPY,20101013,054300,85.61,85.61,85.61,85.61
CHFJPY,20101013,054400,85.60,85.60,85.59,85.60
CHFJPY,20101013,054500,85.60,85.60,85.60,85.60
CHFJPY,20101013,054600,85.59,85.59,85.59,85.59
CHFJPY,20101013,054700,85.59,85.60,85.59,85.60
CHFJPY,20101013,054800,85.60,85.60,85.60,85.60
CHFJPY,20101013,054900,85.60,85.60,85.59,85.59
CHFJPY,20101013,055000,85.58,85.58,85.57,85.58
CHFJPY,20101013,055100,85.59,85.59,85.58,85.58
CHFJPY,20101013,055200,85.58,85.58,85.58,85.58
CHFJPY,20101013,055300,85.57,85.58,85.57,85.57
CHFJPY,20101013,055400,85.58,85.58,85.58,85.58
CHFJPY,20101013,055500,85.58,85.58,85.57,85.57
CHFJPY,20101013,055600,85.56,85.56,85.56,85.56
CHFJPY,20101013,055700,85.57,85.58,85.57,85.58
CHFJPY,20101013,055800,85.57,85.57,85.56,85.56
CHFJPY,20101013,055900,85.57,85.58,85.56,85.58
CHFJPY,20101013,060000,85.58,85.58,85.58,85.58
CHFJPY,20101013,060100,85.59,85.59,85.58,85.58
CHFJPY,20101013,060200,85.57,85.57,85.54,85.54
CHFJPY,20101013,060300,85.53,85.54,85.52,85.52
CHFJPY,20101013,060400,85.53,85.53,85.52,85.52
CHFJPY,20101013,060500,85.53,85.53,85.53,85.53
CHFJPY,20101013,060600,85.53,85.55,85.52,85.55
CHFJPY,20101013,060700,85.55,85.55,85.54,85.54
CHFJPY,20101013,060800,85.55,85.55,85.55,85.55
CHFJPY,20101013,060900,85.55,85.55,85.55,85.55
CHFJPY,20101013,061000,85.55,85.55,85.55,85.55
CHFJPY,20101013,061100,85.54,85.54,85.53,85.53
CHFJPY,20101013,061200,85.54,85.55,85.54,85.55
CHFJPY,20101013,061300,85.55,85.56,85.55,85.56
CHFJPY,20101013,061400,85.57,85.57,85.56,85.56
CHFJPY,20101013,061500,85.56,85.57,85.56,85.57
CHFJPY,20101013,061600,85.56,85.56,85.56,85.56
CHFJPY,20101013,061700,85.56,85.56,85.56,85.56
CHFJPY,20101013,061800,85.56,85.56,85.56,85.56
CHFJPY,20101013,061900,85.56,85.56,85.55,85.55
CHFJPY,20101013,062000,85.54,85.55,85.54,85.55
CHFJPY,20101013,062100,85.55,85.56,85.55,85.56
CHFJPY,20101013,062200,85.57,85.57,85.57,85.57
CHFJPY,20101013,062300,85.58,85.58,85.57,85.58
CHFJPY,20101013,062400,85.58,85.58,85.58,85.58
CHFJPY,20101013,062500,85.59,85.59,85.58,85.58
CHFJPY,20101013,062600,85.59,85.60,85.59,85.60
CHFJPY,20101013,062700,85.61,85.62,85.61,85.62
CHFJPY,20101013,062800,85.61,85.62,85.61,85.62
CHFJPY,20101013,062900,85.62,85.62,85.59,85.59
CHFJPY,20101013,063000,85.59,85.59,85.59,85.59
CHFJPY,20101013,063100,85.58,85.58,85.58,85.58
CHFJPY,20101013,063200,85.58,85.58,85.57,85.57
CHFJPY,20101013,063300,85.56,85.56,85.56,85.56
CHFJPY,20101013,063400,85.56,85.56,85.56,85.56
CHFJPY,20101013,063500,85.56,85.57,85.56,85.57
CHFJPY,20101013,063600,85.58,85.59,85.58,85.59
CHFJPY,20101013,063700,85.59,85.59,85.58,85.58
CHFJPY,20101013,063800,85.57,85.58,85.57,85.57
CHFJPY,20101013,063900,85.58,85.59,85.58,85.59
CHFJPY,20101013,064000,85.60,85.60,85.58,85.58
CHFJPY,20101013,064100,85.59,85.59,85.59,85.59
CHFJPY,20101013,064200,85.59,85.59,85.58,85.59
CHFJPY,20101013,064300,85.59,85.59,85.59,85.59
CHFJPY,20101013,064400,85.58,85.59,85.58,85.59
CHFJPY,20101013,064500,85.58,85.60,85.58,85.60
CHFJPY,20101013,064600,85.61,85.61,85.61,85.61
CHFJPY,20101013,064700,85.61,85.62,85.60,85.62
CHFJPY,20101013,064800,85.61,85.61,85.61,85.61
CHFJPY,20101013,064900,85.61,85.61,85.60,85.60
CHFJPY,20101013,065000,85.61,85.61,85.59,85.59
CHFJPY,20101013,065100,85.60,85.62,85.60,85.62
CHFJPY,20101013,065200,85.63,85.64,85.63,85.63
CHFJPY,20101013,065300,85.63,85.63,85.63,85.63
CHFJPY,20101013,065400,85.63,85.63,85.63,85.63
CHFJPY,20101013,065500,85.62,85.62,85.62,85.62
CHFJPY,20101013,065600,85.61,85.62,85.61,85.62
CHFJPY,20101013,065700,85.61,85.62,85.61,85.62
CHFJPY,20101013,065800,85.61,85.62,85.61,85.61
CHFJPY,20101013,065900,85.61,85.61,85.60,85.61
CHFJPY,20101013,070000,85.62,85.63,85.61,85.63
CHFJPY,20101013,070100,85.62,85.62,85.61,85.61
CHFJPY,20101013,070200,85.61,85.61,85.61,85.61
CHFJPY,20101013,070300,85.61,85.61,85.61,85.61
CHFJPY,20101013,070400,85.60,85.60,85.60,85.60
CHFJPY,20101013,070500,85.61,85.61,85.61,85.61
CHFJPY,20101013,070600,85.61,85.61,85.58,85.58
CHFJPY,20101013,070700,85.57,85.57,85.56,85.57
CHFJPY,20101013,070800,85.58,85.58,85.57,85.57
CHFJPY,20101013,070900,85.56,85.56,85.56,85.56
CHFJPY,20101013,071000,85.57,85.57,85.56,85.56
CHFJPY,20101013,071100,85.56,85.56,85.55,85.55
CHFJPY,20101013,071200,85.54,85.56,85.54,85.56
CHFJPY,20101013,071300,85.55,85.56,85.55,85.56
CHFJPY,20101013,071400,85.57,85.57,85.55,85.55
CHFJPY,20101013,071500,85.55,85.55,85.55,85.55
CHFJPY,20101013,071600,85.54,85.55,85.54,85.55
CHFJPY,20101013,071700,85.55,85.55,85.54,85.54
CHFJPY,20101013,071800,85.55,85.55,85.55,85.55
CHFJPY,20101013,071900,85.54,85.55,85.54,85.54
CHFJPY,20101013,072000,85.54,85.54,85.54,85.54
CHFJPY,20101013,072100,85.55,85.55,85.55,85.55
CHFJPY,20101013,072200,85.56,85.58,85.56,85.58
CHFJPY,20101013,072300,85.58,85.58,85.58,85.58
CHFJPY,20101013,072400,85.58,85.58,85.58,85.58
CHFJPY,20101013,072500,85.58,85.58,85.58,85.58
CHFJPY,20101013,072600,85.58,85.59,85.58,85.59
CHFJPY,20101013,072700,85.58,85.59,85.58,85.59
CHFJPY,20101013,072800,85.58,85.58,85.58,85.58
CHFJPY,20101013,072900,85.59,85.59,85.58,85.58
CHFJPY,20101013,073000,85.59,85.59,85.58,85.58
CHFJPY,20101013,073100,85.58,85.59,85.58,85.59
CHFJPY,20101013,073200,85.59,85.59,85.57,85.58
CHFJPY,20101013,073300,85.58,85.58,85.58,85.58
CHFJPY,20101013,073400,85.57,85.58,85.57,85.58
CHFJPY,20101013,073500,85.57,85.58,85.56,85.56
CHFJPY,20101013,073600,85.56,85.56,85.55,85.55
CHFJPY,20101013,073700,85.54,85.54,85.53,85.53
CHFJPY,20101013,073800,85.54,85.54,85.54,85.54
CHFJPY,20101013,073900,85.54,85.54,85.53,85.53
CHFJPY,20101013,074000,85.54,85.55,85.54,85.55
CHFJPY,20101013,074100,85.54,85.55,85.54,85.55
CHFJPY,20101013,074200,85.55,85.55,85.54,85.54
CHFJPY,20101013,074300,85.55,85.55,85.54,85.55
CHFJPY,20101013,074400,85.56,85.57,85.56,85.57
CHFJPY,20101013,074500,85.58,85.59,85.58,85.59
CHFJPY,20101013,074600,85.60,85.61,85.59,85.59
CHFJPY,20101013,074700,85.58,85.58,85.58,85.58
CHFJPY,20101013,074800,85.57,85.57,85.57,85.57
CHFJPY,20101013,074900,85.57,85.58,85.56,85.56
CHFJPY,20101013,075000,85.56,85.56,85.56,85.56
CHFJPY,20101013,075100,85.57,85.58,85.57,85.58
CHFJPY,20101013,075200,85.58,85.58,85.58,85.58
CHFJPY,20101013,075300,85.59,85.59,85.59,85.59
CHFJPY,20101013,075400,85.60,85.61,85.60,85.61
CHFJPY,20101013,075500,85.62,85.63,85.62,85.63
CHFJPY,20101013,075600,85.64,85.65,85.64,85.65
CHFJPY,20101013,075700,85.65,85.65,85.62,85.62
CHFJPY,20101013,075800,85.63,85.63,85.63,85.63
CHFJPY,20101013,075900,85.63,85.64,85.63,85.63
CHFJPY,20101013,080000,85.64,85.65,85.64,85.64
CHFJPY,20101013,080100,85.63,85.64,85.63,85.63
CHFJPY,20101013,080200,85.64,85.64,85.62,85.62
CHFJPY,20101013,080300,85.64,85.64,85.64,85.64
CHFJPY,20101013,080400,85.64,85.64,85.62,85.62
CHFJPY,20101013,080500,85.63,85.63,85.62,85.62
CHFJPY,20101013,080600,85.62,85.63,85.62,85.63
CHFJPY,20101013,080700,85.64,85.65,85.64,85.64
CHFJPY,20101013,080800,85.62,85.63,85.61,85.61
CHFJPY,20101013,080900,85.62,85.62,85.61,85.62
CHFJPY,20101013,081000,85.61,85.62,85.61,85.62
CHFJPY,20101013,081100,85.61,85.64,85.61,85.64
CHFJPY,20101013,081200,85.65,85.65,85.62,85.62
CHFJPY,20101013,081300,85.62,85.62,85.62,85.62
CHFJPY,20101013,081400,85.61,85.61,85.58,85.58
CHFJPY,20101013,081500,85.59,85.60,85.59,85.60
CHFJPY,20101013,081600,85.61,85.61,85.59,85.59
CHFJPY,20101013,081700,85.60,85.61,85.59,85.61
CHFJPY,20101013,081800,85.60,85.61,85.60,85.61
CHFJPY,20101013,081900,85.60,85.60,85.59,85.59
CHFJPY,20101013,082000,85.60,85.61,85.60,85.60
CHFJPY,20101013,082100,85.59,85.59,85.59,85.59
CHFJPY,20101013,082200,85.60,85.62,85.60,85.61
CHFJPY,20101013,082300,85.61,85.61,85.60,85.60
CHFJPY,20101013,082400,85.59,85.59,85.59,85.59
CHFJPY,20101013,082500,85.58,85.60,85.58,85.59
CHFJPY,20101013,082600,85.60,85.60,85.60,85.60
CHFJPY,20101013,082700,85.61,85.61,85.61,85.61
CHFJPY,20101013,082800,85.62,85.64,85.62,85.64
CHFJPY,20101013,082900,85.65,85.66,85.64,85.64
CHFJPY,20101013,083000,85.64,85.64,85.63,85.63
CHFJPY,20101013,083100,85.62,85.64,85.62,85.64
CHFJPY,20101013,083200,85.64,85.64,85.62,85.62
CHFJPY,20101013,083300,85.61,85.62,85.61,85.62
CHFJPY,20101013,083400,85.62,85.63,85.62,85.63
CHFJPY,20101013,083500,85.64,85.64,85.64,85.64
CHFJPY,20101013,083600,85.63,85.64,85.63,85.64
CHFJPY,20101013,083700,85.64,85.65,85.64,85.65
CHFJPY,20101013,083800,85.66,85.68,85.65,85.67
CHFJPY,20101013,083900,85.66,85.67,85.66,85.67
CHFJPY,20101013,084000,85.68,85.70,85.68,85.69
CHFJPY,20101013,084100,85.70,85.75,85.70,85.75
CHFJPY,20101013,084200,85.76,85.78,85.76,85.77
CHFJPY,20101013,084300,85.76,85.78,85.76,85.78
CHFJPY,20101013,084400,85.76,85.76,85.72,85.72
CHFJPY,20101013,084500,85.71,85.71,85.69,85.70
CHFJPY,20101013,084600,85.69,85.69,85.68,85.68
CHFJPY,20101013,084700,85.67,85.67,85.65,85.65
CHFJPY,20101013,084800,85.66,85.66,85.64,85.64
CHFJPY,20101013,084900,85.65,85.65,85.64,85.64
CHFJPY,20101013,085000,85.65,85.66,85.65,85.66
CHFJPY,20101013,085100,85.65,85.65,85.64,85.64
CHFJPY,20101013,085200,85.63,85.63,85.62,85.63
CHFJPY,20101013,085300,85.64,85.64,85.64,85.64
CHFJPY,20101013,085400,85.63,85.65,85.63,85.64
CHFJPY,20101013,085500,85.63,85.64,85.63,85.64
CHFJPY,20101013,085600,85.63,85.63,85.62,85.62
CHFJPY,20101013,085700,85.61,85.61,85.59,85.60
CHFJPY,20101013,085800,85.59,85.59,85.57,85.57
CHFJPY,20101013,085900,85.56,85.57,85.56,85.57
CHFJPY,20101013,090000,85.58,85.61,85.58,85.61
CHFJPY,20101013,090100,85.62,85.62,85.61,85.62
CHFJPY,20101013,090200,85.61,85.61,85.61,85.61
CHFJPY,20101013,090300,85.60,85.60,85.60,85.60
CHFJPY,20101013,090400,85.59,85.59,85.58,85.59
CHFJPY,20101013,090500,85.58,85.61,85.58,85.59
CHFJPY,20101013,090600,85.58,85.58,85.58,85.58
CHFJPY,20101013,090700,85.59,85.59,85.58,85.58
CHFJPY,20101013,090800,85.59,85.59,85.59,85.59
CHFJPY,20101013,090900,85.59,85.60,85.58,85.58
CHFJPY,20101013,091000,85.58,85.59,85.58,85.58
CHFJPY,20101013,091100,85.58,85.58,85.58,85.58
CHFJPY,20101013,091200,85.57,85.57,85.55,85.55
CHFJPY,20101013,091300,85.56,85.57,85.56,85.56
CHFJPY,20101013,091400,85.55,85.55,85.55,85.55
CHFJPY,20101013,091500,85.55,85.56,85.55,85.55
CHFJPY,20101013,091600,85.53,85.53,85.45,85.45
CHFJPY,20101013,091700,85.47,85.48,85.45,85.45
CHFJPY,20101013,091800,85.44,85.45,85.44,85.44
CHFJPY,20101013,091900,85.43,85.44,85.40,85.40
CHFJPY,20101013,092000,85.41,85.44,85.40,85.44
CHFJPY,20101013,092100,85.45,85.45,85.42,85.43
CHFJPY,20101013,092200,85.42,85.43,85.39,85.43
CHFJPY,20101013,092300,85.43,85.44,85.43,85.44
CHFJPY,20101013,092400,85.45,85.46,85.45,85.46
CHFJPY,20101013,092500,85.45,85.48,85.45,85.48
CHFJPY,20101013,092600,85.49,85.49,85.48,85.49
CHFJPY,20101013,092700,85.50,85.50,85.48,85.50
CHFJPY,20101013,092800,85.49,85.49,85.49,85.49
CHFJPY,20101013,092900,85.48,85.52,85.48,85.52
CHFJPY,20101013,093000,85.53,85.54,85.53,85.53
CHFJPY,20101013,093100,85.54,85.56,85.54,85.56
CHFJPY,20101013,093200,85.55,85.55,85.50,85.50
CHFJPY,20101013,093300,85.49,85.50,85.48,85.50
CHFJPY,20101013,093400,85.51,85.51,85.51,85.51
CHFJPY,20101013,093500,85.50,85.53,85.50,85.53
CHFJPY,20101013,093600,85.54,85.56,85.54,85.56
CHFJPY,20101013,093700,85.56,85.56,85.55,85.56
CHFJPY,20101013,093800,85.55,85.56,85.55,85.56
CHFJPY,20101013,093900,85.57,85.57,85.55,85.55
CHFJPY,20101013,094000,85.55,85.56,85.55,85.55
CHFJPY,20101013,094100,85.56,85.56,85.54,85.54
CHFJPY,20101013,094200,85.53,85.54,85.53,85.53
CHFJPY,20101013,094300,85.54,85.55,85.54,85.54
CHFJPY,20101013,094400,85.53,85.54,85.53,85.54
CHFJPY,20101013,094500,85.53,85.53,85.52,85.53
CHFJPY,20101013,094600,85.52,85.53,85.52,85.53
CHFJPY,20101013,094700,85.52,85.54,85.52,85.54
CHFJPY,20101013,094800,85.55,85.55,85.52,85.53
CHFJPY,20101013,094900,85.52,85.52,85.52,85.52
CHFJPY,20101013,095000,85.52,85.53,85.51,85.53
CHFJPY,20101013,095100,85.54,85.54,85.53,85.53
CHFJPY,20101013,095200,85.52,85.53,85.52,85.53
CHFJPY,20101013,095300,85.54,85.55,85.53,85.53
CHFJPY,20101013,095400,85.54,85.54,85.53,85.54
CHFJPY,20101013,095500,85.53,85.56,85.53,85.56
CHFJPY,20101013,095600,85.57,85.58,85.57,85.57
CHFJPY,20101013,095700,85.56,85.56,85.55,85.55
CHFJPY,20101013,095800,85.54,85.56,85.53,85.55
CHFJPY,20101013,095900,85.54,85.56,85.54,85.55
CHFJPY,20101013,100000,85.56,85.57,85.55,85.57
CHFJPY,20101013,100100,85.58,85.59,85.58,85.58
CHFJPY,20101013,100200,85.57,85.59,85.57,85.59
CHFJPY,20101013,100300,85.58,85.61,85.58,85.61
CHFJPY,20101013,100400,85.63,85.65,85.63,85.65
CHFJPY,20101013,100500,85.66,85.66,85.61,85.62
CHFJPY,20101013,100600,85.61,85.63,85.61,85.62
CHFJPY,20101013,100700,85.63,85.63,85.62,85.63
CHFJPY,20101013,100800,85.64,85.64,85.62,85.62
CHFJPY,20101013,100900,85.64,85.64,85.63,85.64
CHFJPY,20101013,101000,85.63,85.64,85.63,85.64
CHFJPY,20101013,101100,85.63,85.65,85.63,85.64
CHFJPY,20101013,101200,85.65,85.67,85.65,85.67
CHFJPY,20101013,101300,85.66,85.67,85.66,85.67
CHFJPY,20101013,101400,85.66,85.67,85.61,85.61
CHFJPY,20101013,101500,85.60,85.61,85.59,85.59
CHFJPY,20101013,101600,85.58,85.60,85.58,85.59
CHFJPY,20101013,101700,85.60,85.62,85.60,85.62
CHFJPY,20101013,101800,85.63,85.63,85.62,85.63
CHFJPY,20101013,101900,85.62,85.63,85.61,85.63
CHFJPY,20101013,102000,85.64,85.66,85.64,85.65
CHFJPY,20101013,102100,85.66,85.66,85.65,85.66
CHFJPY,20101013,102200,85.65,85.66,85.64,85.64
CHFJPY,20101013,102300,85.63,85.63,85.63,85.63
CHFJPY,20101013,102400,85.62,85.62,85.59,85.59
CHFJPY,20101013,102500,85.60,85.60,85.60,85.60
CHFJPY,20101013,102600,85.61,85.66,85.61,85.66
CHFJPY,20101013,102700,85.65,85.65,85.63,85.63
CHFJPY,20101013,102800,85.62,85.62,85.59,85.61
CHFJPY,20101013,102900,85.62,85.62,85.61,85.62
CHFJPY,20101013,103000,85.61,85.61,85.59,85.59
CHFJPY,20101013,103100,85.60,85.61,85.60,85.60
CHFJPY,20101013,103200,85.61,85.61,85.58,85.59
CHFJPY,20101013,103300,85.58,85.58,85.58,85.58
CHFJPY,20101013,103400,85.57,85.58,85.57,85.58
CHFJPY,20101013,103500,85.59,85.59,85.59,85.59
CHFJPY,20101013,103600,85.59,85.60,85.59,85.60
CHFJPY,20101013,103700,85.61,85.62,85.60,85.62
CHFJPY,20101013,103800,85.63,85.64,85.63,85.64
CHFJPY,20101013,103900,85.64,85.64,85.63,85.64
CHFJPY,20101013,104000,85.64,85.65,85.64,85.64
CHFJPY,20101013,104100,85.63,85.64,85.63,85.63
CHFJPY,20101013,104200,85.63,85.63,85.63,85.63
CHFJPY,20101013,104300,85.62,85.62,85.61,85.61
CHFJPY,20101013,104400,85.61,85.61,85.60,85.60
CHFJPY,20101013,104500,85.59,85.60,85.59,85.60
CHFJPY,20101013,104600,85.59,85.60,85.59,85.60
CHFJPY,20101013,104700,85.60,85.60,85.60,85.60
CHFJPY,20101013,104800,85.61,85.61,85.59,85.59
CHFJPY,20101013,104900,85.59,85.59,85.59,85.59
CHFJPY,20101013,105000,85.58,85.59,85.57,85.58
CHFJPY,20101013,105100,85.57,85.58,85.57,85.57
CHFJPY,20101013,105200,85.57,85.58,85.57,85.57
CHFJPY,20101013,105300,85.58,85.58,85.57,85.58
CHFJPY,20101013,105400,85.59,85.60,85.59,85.60
CHFJPY,20101013,105500,85.59,85.59,85.58,85.58
CHFJPY,20101013,105600,85.57,85.58,85.56,85.56
CHFJPY,20101013,105700,85.55,85.56,85.55,85.55
CHFJPY,20101013,105800,85.54,85.56,85.54,85.56
CHFJPY,20101013,105900,85.57,85.58,85.55,85.56
CHFJPY,20101013,110000,85.55,85.57,85.55,85.56
CHFJPY,20101013,110100,85.57,85.60,85.56,85.56
CHFJPY,20101013,110200,85.57,85.57,85.57,85.57
CHFJPY,20101013,110300,85.58,85.58,85.57,85.58
CHFJPY,20101013,110400,85.57,85.59,85.57,85.58
CHFJPY,20101013,110500,85.59,85.59,85.59,85.59
CHFJPY,20101013,110600,85.58,85.59,85.57,85.58
CHFJPY,20101013,110700,85.57,85.58,85.56,85.56
CHFJPY,20101013,110800,85.57,85.57,85.56,85.56
CHFJPY,20101013,110900,85.57,85.57,85.56,85.56
CHFJPY,20101013,111000,85.55,85.58,85.55,85.56
CHFJPY,20101013,111100,85.57,85.57,85.56,85.56
CHFJPY,20101013,111200,85.56,85.59,85.56,85.59
CHFJPY,20101013,111300,85.60,85.60,85.58,85.58
CHFJPY,20101013,111400,85.59,85.59,85.58,85.58
CHFJPY,20101013,111500,85.59,85.59,85.58,85.58
CHFJPY,20101013,111600,85.58,85.58,85.58,85.58
CHFJPY,20101013,111700,85.57,85.57,85.56,85.56
CHFJPY,20101013,111800,85.56,85.56,85.56,85.56
CHFJPY,20101013,111900,85.55,85.56,85.55,85.56
CHFJPY,20101013,112000,85.57,85.57,85.56,85.56
CHFJPY,20101013,112100,85.55,85.55,85.54,85.55
CHFJPY,20101013,112200,85.55,85.55,85.55,85.55
CHFJPY,20101013,112300,85.54,85.56,85.54,85.56
CHFJPY,20101013,112400,85.57,85.57,85.55,85.56
CHFJPY,20101013,112500,85.55,85.55,85.55,85.55
CHFJPY,20101013,112600,85.55,85.55,85.54,85.54
CHFJPY,20101013,112700,85.55,85.55,85.53,85.53
CHFJPY,20101013,112800,85.52,85.53,85.51,85.51
CHFJPY,20101013,112900,85.50,85.50,85.50,85.50
CHFJPY,20101013,113000,85.49,85.50,85.49,85.49
CHFJPY,20101013,113100,85.48,85.49,85.47,85.49
CHFJPY,20101013,113200,85.48,85.48,85.45,85.45
CHFJPY,20101013,113300,85.46,85.47,85.46,85.47
CHFJPY,20101013,113400,85.46,85.47,85.46,85.46
CHFJPY,20101013,113500,85.47,85.48,85.45,85.46
CHFJPY,20101013,113600,85.47,85.49,85.47,85.48
CHFJPY,20101013,113700,85.49,85.50,85.48,85.49
CHFJPY,20101013,113800,85.50,85.50,85.50,85.50
CHFJPY,20101013,113900,85.50,85.50,85.49,85.49
CHFJPY,20101013,114000,85.48,85.50,85.48,85.49
CHFJPY,20101013,114100,85.50,85.51,85.49,85.50
CHFJPY,20101013,114200,85.51,85.51,85.49,85.49
CHFJPY,20101013,114300,85.48,85.48,85.46,85.46
CHFJPY,20101013,114400,85.47,85.47,85.46,85.47
CHFJPY,20101013,114500,85.46,85.47,85.46,85.47
CHFJPY,20101013,114600,85.48,85.49,85.48,85.49
CHFJPY,20101013,114700,85.50,85.50,85.50,85.50
CHFJPY,20101013,114800,85.50,85.50,85.49,85.50
CHFJPY,20101013,114900,85.51,85.55,85.51,85.55
CHFJPY,20101013,115000,85.54,85.54,85.53,85.53
CHFJPY,20101013,115100,85.52,85.56,85.52,85.54
CHFJPY,20101013,115200,85.55,85.56,85.55,85.55
CHFJPY,20101013,115300,85.54,85.55,85.53,85.53
CHFJPY,20101013,115400,85.53,85.53,85.53,85.53
CHFJPY,20101013,115500,85.54,85.54,85.53,85.53
CHFJPY,20101013,115600,85.52,85.52,85.50,85.51
CHFJPY,20101013,115700,85.52,85.52,85.50,85.50
CHFJPY,20101013,115800,85.49,85.50,85.48,85.49
CHFJPY,20101013,115900,85.50,85.51,85.49,85.51
CHFJPY,20101013,120000,85.50,85.51,85.50,85.50
CHFJPY,20101013,120100,85.50,85.51,85.49,85.50
CHFJPY,20101013,120200,85.51,85.53,85.51,85.53
CHFJPY,20101013,120300,85.52,85.53,85.51,85.52
CHFJPY,20101013,120400,85.53,85.54,85.52,85.54
CHFJPY,20101013,120500,85.53,85.53,85.53,85.53
CHFJPY,20101013,120600,85.54,85.55,85.54,85.55
CHFJPY,20101013,120700,85.56,85.56,85.55,85.56
CHFJPY,20101013,120800,85.55,85.55,85.54,85.54
CHFJPY,20101013,120900,85.55,85.55,85.54,85.54
CHFJPY,20101013,121000,85.54,85.54,85.53,85.54
CHFJPY,20101013,121100,85.55,85.56,85.55,85.56
CHFJPY,20101013,121200,85.56,85.56,85.55,85.56
CHFJPY,20101013,121300,85.55,85.55,85.53,85.53
CHFJPY,20101013,121400,85.53,85.53,85.53,85.53
CHFJPY,20101013,121500,85.54,85.54,85.53,85.53
CHFJPY,20101013,121600,85.54,85.54,85.54,85.54
CHFJPY,20101013,121700,85.54,85.55,85.53,85.55
CHFJPY,20101013,121800,85.54,85.56,85.54,85.56
CHFJPY,20101013,121900,85.55,85.55,85.55,85.55
CHFJPY,20101013,122000,85.55,85.56,85.55,85.55
CHFJPY,20101013,122100,85.56,85.56,85.54,85.54
CHFJPY,20101013,122200,85.55,85.55,85.52,85.52
CHFJPY,20101013,122300,85.51,85.55,85.51,85.55
CHFJPY,20101013,122400,85.54,85.55,85.54,85.55
CHFJPY,20101013,122500,85.55,85.55,85.55,85.55
CHFJPY,20101013,122600,85.54,85.55,85.54,85.55
CHFJPY,20101013,122700,85.54,85.56,85.54,85.56
CHFJPY,20101013,122800,85.55,85.55,85.54,85.54
CHFJPY,20101013,122900,85.53,85.55,85.53,85.55
CHFJPY,20101013,123000,85.56,85.56,85.56,85.56
CHFJPY,20101013,123100,85.56,85.56,85.56,85.56
CHFJPY,20101013,123200,85.57,85.57,85.56,85.56
CHFJPY,20101013,123300,85.55,85.55,85.55,85.55
CHFJPY,20101013,123400,85.54,85.54,85.54,85.54
CHFJPY,20101013,123500,85.54,85.54,85.52,85.52
CHFJPY,20101013,123600,85.53,85.53,85.51,85.52
CHFJPY,20101013,123700,85.51,85.52,85.50,85.50
CHFJPY,20101013,123800,85.51,85.51,85.49,85.50
CHFJPY,20101013,123900,85.49,85.49,85.47,85.47
CHFJPY,20101013,124000,85.46,85.48,85.46,85.47
CHFJPY,20101013,124100,85.48,85.48,85.47,85.47
CHFJPY,20101013,124200,85.46,85.47,85.46,85.47
CHFJPY,20101013,124300,85.48,85.48,85.48,85.48
CHFJPY,20101013,124400,85.49,85.49,85.47,85.47
CHFJPY,20101013,124500,85.48,85.50,85.48,85.49
CHFJPY,20101013,124600,85.50,85.50,85.48,85.48
CHFJPY,20101013,124700,85.47,85.49,85.47,85.49
CHFJPY,20101013,124800,85.48,85.50,85.48,85.50
CHFJPY,20101013,124900,85.51,85.51,85.51,85.51
CHFJPY,20101013,125000,85.50,85.50,85.50,85.50
CHFJPY,20101013,125100,85.49,85.49,85.49,85.49
CHFJPY,20101013,125200,85.50,85.50,85.49,85.49
CHFJPY,20101013,125300,85.50,85.50,85.48,85.48
CHFJPY,20101013,125400,85.47,85.47,85.47,85.47
CHFJPY,20101013,125500,85.47,85.47,85.46,85.47
CHFJPY,20101013,125600,85.48,85.49,85.48,85.49
CHFJPY,20101013,125700,85.49,85.50,85.49,85.50
CHFJPY,20101013,125800,85.50,85.51,85.50,85.50
CHFJPY,20101013,125900,85.51,85.52,85.51,85.52
CHFJPY,20101013,130000,85.51,85.51,85.49,85.50
CHFJPY,20101013,130100,85.49,85.50,85.47,85.47
CHFJPY,20101013,130200,85.48,85.49,85.48,85.48
CHFJPY,20101013,130300,85.49,85.49,85.49,85.49
CHFJPY,20101013,130400,85.48,85.48,85.47,85.48
CHFJPY,20101013,130500,85.49,85.50,85.49,85.50
CHFJPY,20101013,130600,85.51,85.51,85.50,85.51
CHFJPY,20101013,130700,85.52,85.52,85.50,85.50
CHFJPY,20101013,130800,85.49,85.49,85.48,85.48
CHFJPY,20101013,130900,85.47,85.50,85.47,85.49
CHFJPY,20101013,131000,85.50,85.50,85.48,85.48
CHFJPY,20101013,131100,85.49,85.49,85.48,85.48
CHFJPY,20101013,131200,85.49,85.50,85.49,85.49
CHFJPY,20101013,131300,85.48,85.49,85.48,85.49
CHFJPY,20101013,131400,85.48,85.48,85.47,85.48
CHFJPY,20101013,131500,85.47,85.49,85.47,85.49
CHFJPY,20101013,131600,85.50,85.54,85.50,85.54
CHFJPY,20101013,131700,85.55,85.56,85.55,85.56
CHFJPY,20101013,131800,85.55,85.57,85.55,85.57
CHFJPY,20101013,131900,85.58,85.60,85.58,85.60
CHFJPY,20101013,132000,85.59,85.60,85.58,85.60
CHFJPY,20101013,132100,85.61,85.67,85.61,85.66
CHFJPY,20101013,132200,85.65,85.66,85.64,85.64
CHFJPY,20101013,132300,85.63,85.63,85.61,85.61
CHFJPY,20101013,132400,85.63,85.65,85.63,85.64
CHFJPY,20101013,132500,85.63,85.64,85.62,85.63
CHFJPY,20101013,132600,85.62,85.62,85.60,85.61
CHFJPY,20101013,132700,85.60,85.61,85.59,85.61
CHFJPY,20101013,132800,85.61,85.61,85.61,85.61
CHFJPY,20101013,132900,85.61,85.61,85.60,85.61
CHFJPY,20101013,133000,85.61,85.61,85.61,85.61
CHFJPY,20101013,133100,85.60,85.61,85.60,85.61
CHFJPY,20101013,133200,85.62,85.63,85.62,85.62
CHFJPY,20101013,133300,85.61,85.63,85.61,85.62
CHFJPY,20101013,133400,85.61,85.62,85.61,85.62
CHFJPY,20101013,133500,85.63,85.65,85.63,85.65
CHFJPY,20101013,133600,85.64,85.64,85.64,85.64
CHFJPY,20101013,133700,85.64,85.64,85.64,85.64
CHFJPY,20101013,133800,85.63,85.63,85.62,85.62
CHFJPY,20101013,133900,85.62,85.62,85.61,85.61
CHFJPY,20101013,134000,85.60,85.60,85.60,85.60
CHFJPY,20101013,134100,85.59,85.59,85.58,85.58
CHFJPY,20101013,134200,85.57,85.57,85.56,85.56
CHFJPY,20101013,134300,85.55,85.56,85.55,85.56
CHFJPY,20101013,134400,85.57,85.57,85.56,85.57
CHFJPY,20101013,134500,85.56,85.58,85.56,85.58
CHFJPY,20101013,134600,85.57,85.57,85.56,85.56
CHFJPY,20101013,134700,85.57,85.58,85.57,85.58
CHFJPY,20101013,134800,85.58,85.58,85.56,85.56
CHFJPY,20101013,134900,85.56,85.56,85.56,85.56
CHFJPY,20101013,135000,85.55,85.56,85.55,85.55
CHFJPY,20101013,135100,85.54,85.54,85.54,85.54
CHFJPY,20101013,135200,85.53,85.54,85.53,85.54
CHFJPY,20101013,135300,85.55,85.56,85.55,85.56
CHFJPY,20101013,135400,85.55,85.56,85.54,85.55
CHFJPY,20101013,135500,85.56,85.56,85.56,85.56
CHFJPY,20101013,135600,85.56,85.56,85.56,85.56
CHFJPY,20101013,135700,85.56,85.56,85.56,85.56
CHFJPY,20101013,135800,85.55,85.55,85.54,85.54
CHFJPY,20101013,135900,85.53,85.55,85.53,85.55
CHFJPY,20101013,140000,85.54,85.55,85.54,85.55
CHFJPY,20101013,140100,85.54,85.55,85.54,85.55
CHFJPY,20101013,140200,85.55,85.55,85.54,85.55
CHFJPY,20101013,140300,85.54,85.54,85.53,85.53
CHFJPY,20101013,140400,85.52,85.53,85.51,85.51
CHFJPY,20101013,140500,85.52,85.53,85.52,85.52
CHFJPY,20101013,140600,85.51,85.53,85.51,85.52
CHFJPY,20101013,140700,85.51,85.51,85.50,85.50
CHFJPY,20101013,140800,85.49,85.50,85.47,85.47
CHFJPY,20101013,140900,85.47,85.47,85.46,85.46
CHFJPY,20101013,141000,85.47,85.50,85.47,85.50
CHFJPY,20101013,141100,85.51,85.51,85.50,85.51
CHFJPY,20101013,141200,85.51,85.51,85.51,85.51
CHFJPY,20101013,141300,85.52,85.52,85.51,85.51
CHFJPY,20101013,141400,85.50,85.50,85.49,85.49
CHFJPY,20101013,141500,85.50,85.53,85.50,85.52
CHFJPY,20101013,141600,85.53,85.54,85.52,85.54
CHFJPY,20101013,141700,85.53,85.53,85.53,85.53
CHFJPY,20101013,141800,85.52,85.54,85.52,85.54
CHFJPY,20101013,141900,85.53,85.56,85.52,85.56
CHFJPY,20101013,142000,85.55,85.55,85.54,85.54
CHFJPY,20101013,142100,85.53,85.55,85.53,85.55
CHFJPY,20101013,142200,85.56,85.56,85.55,85.56
CHFJPY,20101013,142300,85.55,85.55,85.54,85.54
CHFJPY,20101013,142400,85.55,85.56,85.55,85.55
CHFJPY,20101013,142500,85.56,85.56,85.54,85.55
CHFJPY,20101013,142600,85.54,85.54,85.54,85.54
CHFJPY,20101013,142700,85.54,85.54,85.54,85.54
CHFJPY,20101013,142800,85.53,85.53,85.52,85.53
CHFJPY,20101013,142900,85.54,85.54,85.52,85.53
CHFJPY,20101013,143000,85.52,85.53,85.50,85.51
CHFJPY,20101013,143100,85.52,85.55,85.51,85.55
CHFJPY,20101013,143200,85.56,85.56,85.55,85.55
CHFJPY,20101013,143300,85.54,85.56,85.54,85.56
CHFJPY,20101013,143400,85.55,85.57,85.55,85.57
CHFJPY,20101013,143500,85.56,85.56,85.54,85.55
CHFJPY,20101013,143600,85.54,85.55,85.54,85.55
CHFJPY,20101013,143700,85.54,85.54,85.53,85.53
CHFJPY,20101013,143800,85.54,85.54,85.54,85.54
CHFJPY,20101013,143900,85.53,85.55,85.53,85.53
CHFJPY,20101013,144000,85.52,85.52,85.51,85.52
CHFJPY,20101013,144100,85.51,85.53,85.51,85.53
CHFJPY,20101013,144200,85.53,85.53,85.51,85.51
CHFJPY,20101013,144300,85.50,85.52,85.50,85.50
CHFJPY,20101013,144400,85.51,85.51,85.51,85.51
CHFJPY,20101013,144500,85.51,85.52,85.50,85.51
CHFJPY,20101013,144600,85.50,85.50,85.50,85.50
CHFJPY,20101013,144700,85.50,85.50,85.49,85.49
CHFJPY,20101013,144800,85.50,85.50,85.48,85.49
CHFJPY,20101013,144900,85.50,85.52,85.50,85.50
CHFJPY,20101013,145000,85.51,85.51,85.50,85.51
CHFJPY,20101013,145100,85.50,85.51,85.50,85.51
CHFJPY,20101013,145200,85.52,85.52,85.49,85.51
CHFJPY,20101013,145300,85.50,85.57,85.50,85.56
CHFJPY,20101013,145400,85.55,85.56,85.53,85.53
CHFJPY,20101013,145500,85.52,85.53,85.51,85.53
CHFJPY,20101013,145600,85.52,85.53,85.52,85.53
CHFJPY,20101013,145700,85.52,85.53,85.50,85.50
CHFJPY,20101013,145800,85.51,85.52,85.50,85.52
CHFJPY,20101013,145900,85.51,85.51,85.51,85.51
CHFJPY,20101013,150000,85.50,85.51,85.50,85.50
CHFJPY,20101013,150100,85.51,85.53,85.50,85.52
CHFJPY,20101013,150200,85.51,85.53,85.51,85.52
CHFJPY,20101013,150300,85.51,85.51,85.50,85.50
CHFJPY,20101013,150400,85.51,85.51,85.45,85.45
CHFJPY,20101013,150500,85.44,85.44,85.42,85.43
CHFJPY,20101013,150600,85.44,85.44,85.43,85.44
CHFJPY,20101013,150700,85.43,85.43,85.42,85.43
CHFJPY,20101013,150800,85.42,85.43,85.42,85.42
CHFJPY,20101013,150900,85.43,85.44,85.43,85.43
CHFJPY,20101013,151000,85.42,85.42,85.41,85.41
CHFJPY,20101013,151100,85.40,85.41,85.36,85.37
CHFJPY,20101013,151200,85.38,85.38,85.37,85.38
CHFJPY,20101013,151300,85.39,85.40,85.37,85.40
CHFJPY,20101013,151400,85.41,85.42,85.41,85.41
CHFJPY,20101013,151500,85.42,85.42,85.41,85.41
CHFJPY,20101013,151600,85.40,85.40,85.37,85.38
CHFJPY,20101013,151700,85.39,85.40,85.38,85.40
CHFJPY,20101013,151800,85.39,85.42,85.39,85.42
CHFJPY,20101013,151900,85.41,85.42,85.41,85.41
CHFJPY,20101013,152000,85.41,85.41,85.41,85.41
CHFJPY,20101013,152100,85.40,85.41,85.40,85.40
CHFJPY,20101013,152200,85.39,85.40,85.39,85.40
CHFJPY,20101013,152300,85.39,85.42,85.39,85.42
CHFJPY,20101013,152400,85.41,85.42,85.41,85.42
CHFJPY,20101013,152500,85.41,85.42,85.41,85.41
CHFJPY,20101013,152600,85.42,85.43,85.41,85.42
CHFJPY,20101013,152700,85.41,85.41,85.40,85.41
CHFJPY,20101013,152800,85.42,85.42,85.41,85.41
CHFJPY,20101013,152900,85.40,85.41,85.40,85.41
CHFJPY,20101013,153000,85.42,85.42,85.41,85.42
CHFJPY,20101013,153100,85.42,85.44,85.42,85.44
CHFJPY,20101013,153200,85.45,85.45,85.44,85.44
CHFJPY,20101013,153300,85.44,85.45,85.44,85.45
CHFJPY,20101013,153400,85.44,85.45,85.44,85.45
CHFJPY,20101013,153500,85.44,85.44,85.44,85.44
CHFJPY,20101013,153600,85.45,85.45,85.44,85.45
CHFJPY,20101013,153700,85.46,85.47,85.43,85.43
CHFJPY,20101013,153800,85.42,85.43,85.39,85.40
CHFJPY,20101013,153900,85.39,85.39,85.39,85.39
CHFJPY,20101013,154000,85.40,85.40,85.36,85.37
CHFJPY,20101013,154100,85.38,85.38,85.37,85.37
CHFJPY,20101013,154200,85.38,85.38,85.32,85.33
CHFJPY,20101013,154300,85.32,85.32,85.30,85.30
CHFJPY,20101013,154400,85.31,85.31,85.31,85.31
CHFJPY,20101013,154500,85.28,85.28,85.22,85.25
CHFJPY,20101013,154600,85.24,85.28,85.23,85.24
CHFJPY,20101013,154700,85.22,85.22,85.11,85.14
CHFJPY,20101013,154800,85.15,85.18,85.13,85.14
CHFJPY,20101013,154900,85.13,85.15,85.11,85.12
CHFJPY,20101013,155000,85.11,85.12,85.10,85.10
CHFJPY,20101013,155100,85.09,85.09,84.99,84.99
CHFJPY,20101013,155200,84.98,84.98,84.91,84.94
CHFJPY,20101013,155300,84.95,84.99,84.93,84.97
CHFJPY,20101013,155400,84.98,85.03,84.98,85.01
CHFJPY,20101013,155500,85.02,85.05,85.02,85.03
CHFJPY,20101013,155600,85.04,85.05,85.02,85.05
CHFJPY,20101013,155700,85.06,85.11,85.06,85.11
CHFJPY,20101013,155800,85.12,85.13,85.11,85.11
CHFJPY,20101013,155900,85.12,85.12,85.10,85.11
CHFJPY,20101013,160000,85.10,85.10,85.08,85.10
CHFJPY,20101013,160100,85.09,85.10,85.08,85.08
CHFJPY,20101013,160200,85.09,85.09,85.07,85.07
CHFJPY,20101013,160300,85.08,85.14,85.07,85.14
CHFJPY,20101013,160400,85.13,85.14,85.11,85.11
CHFJPY,20101013,160500,85.12,85.14,85.11,85.14
CHFJPY,20101013,160600,85.14,85.14,85.12,85.12
CHFJPY,20101013,160700,85.11,85.15,85.11,85.15
CHFJPY,20101013,160800,85.16,85.21,85.16,85.21
CHFJPY,20101013,160900,85.22,85.22,85.19,85.19
CHFJPY,20101013,161000,85.18,85.18,85.16,85.16
CHFJPY,20101013,161100,85.17,85.17,85.15,85.16
CHFJPY,20101013,161200,85.17,85.17,85.12,85.13
CHFJPY,20101013,161300,85.12,85.14,85.12,85.13
CHFJPY,20101013,161400,85.14,85.15,85.13,85.13
CHFJPY,20101013,161500,85.14,85.14,85.13,85.13
CHFJPY,20101013,161600,85.12,85.13,85.11,85.13
CHFJPY,20101013,161700,85.14,85.15,85.14,85.15
CHFJPY,20101013,161800,85.15,85.15,85.14,85.14
CHFJPY,20101013,161900,85.15,85.15,85.14,85.15
CHFJPY,20101013,162000,85.14,85.16,85.14,85.14
CHFJPY,20101013,162100,85.14,85.14,85.13,85.13
CHFJPY,20101013,162200,85.14,85.15,85.14,85.14
CHFJPY,20101013,162300,85.13,85.13,85.13,85.13
CHFJPY,20101013,162400,85.12,85.12,85.12,85.12
CHFJPY,20101013,162500,85.12,85.14,85.12,85.14
CHFJPY,20101013,162600,85.13,85.17,85.13,85.16
CHFJPY,20101013,162700,85.15,85.15,85.13,85.14
CHFJPY,20101013,162800,85.13,85.14,85.11,85.13
CHFJPY,20101013,162900,85.12,85.14,85.12,85.14
CHFJPY,20101013,163000,85.13,85.14,85.12,85.14
CHFJPY,20101013,163100,85.15,85.16,85.15,85.15
CHFJPY,20101013,163200,85.16,85.16,85.16,85.16
CHFJPY,20101013,163300,85.16,85.16,85.15,85.15
CHFJPY,20101013,163400,85.14,85.15,85.14,85.15
CHFJPY,20101013,163500,85.16,85.17,85.16,85.16
CHFJPY,20101013,163600,85.17,85.18,85.17,85.18
CHFJPY,20101013,163700,85.17,85.19,85.17,85.18
CHFJPY,20101013,163800,85.17,85.17,85.17,85.17
CHFJPY,20101013,163900,85.18,85.18,85.17,85.17
CHFJPY,20101013,164000,85.18,85.19,85.18,85.18
CHFJPY,20101013,164100,85.17,85.19,85.17,85.19
CHFJPY,20101013,164200,85.19,85.19,85.19,85.19
CHFJPY,20101013,164300,85.20,85.21,85.20,85.21
CHFJPY,20101013,164400,85.21,85.21,85.21,85.21
CHFJPY,20101013,164500,85.22,85.22,85.19,85.19
CHFJPY,20101013,164600,85.20,85.20,85.19,85.19
CHFJPY,20101013,164700,85.20,85.20,85.19,85.20
CHFJPY,20101013,164800,85.20,85.20,85.20,85.20
CHFJPY,20101013,164900,85.19,85.20,85.19,85.19
CHFJPY,20101013,165000,85.18,85.19,85.18,85.18
CHFJPY,20101013,165100,85.19,85.19,85.16,85.16
CHFJPY,20101013,165200,85.15,85.17,85.15,85.17
CHFJPY,20101013,165300,85.18,85.24,85.17,85.22
CHFJPY,20101013,165400,85.23,85.30,85.23,85.28
CHFJPY,20101013,165500,85.29,85.29,85.28,85.28
CHFJPY,20101013,165600,85.27,85.27,85.26,85.27
CHFJPY,20101013,165700,85.26,85.26,85.25,85.26
CHFJPY,20101013,165800,85.25,85.25,85.24,85.24
CHFJPY,20101013,165900,85.25,85.25,85.24,85.24
CHFJPY,20101013,170000,85.25,85.30,85.24,85.30
CHFJPY,20101013,170100,85.29,85.30,85.28,85.28
CHFJPY,20101013,170200,85.29,85.31,85.29,85.30
CHFJPY,20101013,170300,85.31,85.32,85.30,85.31
CHFJPY,20101013,170400,85.32,85.37,85.32,85.37
CHFJPY,20101013,170500,85.38,85.39,85.36,85.36
CHFJPY,20101013,170600,85.37,85.38,85.34,85.38
CHFJPY,20101013,170700,85.39,85.44,85.36,85.36
CHFJPY,20101013,170800,85.35,85.35,85.34,85.34
CHFJPY,20101013,170900,85.35,85.37,85.35,85.37
CHFJPY,20101013,171000,85.36,85.36,85.34,85.34
CHFJPY,20101013,171100,85.35,85.36,85.34,85.34
CHFJPY,20101013,171200,85.33,85.34,85.33,85.33
CHFJPY,20101013,171300,85.32,85.33,85.31,85.33
CHFJPY,20101013,171400,85.32,85.32,85.31,85.32
CHFJPY,20101013,171500,85.33,85.35,85.33,85.35
CHFJPY,20101013,171600,85.36,85.36,85.34,85.34
CHFJPY,20101013,171700,85.35,85.35,85.34,85.35
CHFJPY,20101013,171800,85.36,85.36,85.36,85.36
CHFJPY,20101013,171900,85.36,85.37,85.36,85.37
CHFJPY,20101013,172000,85.36,85.36,85.36,85.36
CHFJPY,20101013,172100,85.35,85.36,85.34,85.36
CHFJPY,20101013,172200,85.35,85.36,85.35,85.36
CHFJPY,20101013,172300,85.36,85.36,85.36,85.36
CHFJPY,20101013,172400,85.36,85.36,85.36,85.36
CHFJPY,20101013,172500,85.35,85.36,85.34,85.34
CHFJPY,20101013,172600,85.35,85.35,85.34,85.34
CHFJPY,20101013,172700,85.35,85.35,85.33,85.35
CHFJPY,20101013,172800,85.34,85.34,85.33,85.33
CHFJPY,20101013,172900,85.32,85.32,85.31,85.31
CHFJPY,20101013,173000,85.32,85.33,85.32,85.33
CHFJPY,20101013,173100,85.33,85.33,85.33,85.33
CHFJPY,20101013,173200,85.34,85.34,85.34,85.34
CHFJPY,20101013,173300,85.34,85.36,85.34,85.36
CHFJPY,20101013,173400,85.35,85.36,85.35,85.35
CHFJPY,20101013,173500,85.35,85.36,85.35,85.36
CHFJPY,20101013,173600,85.37,85.38,85.37,85.38
CHFJPY,20101013,173700,85.37,85.38,85.36,85.36
CHFJPY,20101013,173800,85.35,85.35,85.34,85.34
CHFJPY,20101013,173900,85.35,85.35,85.35,85.35
CHFJPY,20101013,174000,85.35,85.35,85.34,85.35
CHFJPY,20101013,174100,85.34,85.35,85.33,85.34
CHFJPY,20101013,174200,85.33,85.35,85.33,85.35
CHFJPY,20101013,174300,85.34,85.35,85.34,85.34
CHFJPY,20101013,174400,85.33,85.34,85.33,85.34
CHFJPY,20101013,174500,85.33,85.33,85.31,85.31
CHFJPY,20101013,174600,85.30,85.31,85.30,85.30
CHFJPY,20101013,174700,85.31,85.31,85.30,85.30
CHFJPY,20101013,174800,85.30,85.30,85.30,85.30
CHFJPY,20101013,174900,85.30,85.30,85.30,85.30
CHFJPY,20101013,175000,85.31,85.31,85.30,85.30
CHFJPY,20101013,175100,85.31,85.32,85.31,85.31
CHFJPY,20101013,175200,85.33,85.36,85.33,85.36
CHFJPY,20101013,175300,85.35,85.35,85.35,85.35
CHFJPY,20101013,175400,85.35,85.36,85.34,85.34
CHFJPY,20101013,175500,85.35,85.35,85.34,85.34
CHFJPY,20101013,175600,85.33,85.33,85.31,85.31
CHFJPY,20101013,175700,85.30,85.31,85.30,85.30
CHFJPY,20101013,175800,85.29,85.30,85.28,85.30
CHFJPY,20101013,175900,85.29,85.29,85.28,85.29
CHFJPY,20101013,180000,85.30,85.30,85.29,85.30
CHFJPY,20101013,180100,85.29,85.33,85.29,85.33
CHFJPY,20101013,180200,85.34,85.34,85.34,85.34
CHFJPY,20101013,180300,85.34,85.34,85.33,85.34
CHFJPY,20101013,180400,85.35,85.35,85.34,85.35
CHFJPY,20101013,180500,85.34,85.34,85.34,85.34
CHFJPY,20101013,180600,85.34,85.34,85.33,85.34
CHFJPY,20101013,180700,85.33,85.36,85.33,85.36
CHFJPY,20101013,180800,85.35,85.35,85.33,85.33
CHFJPY,20101013,180900,85.32,85.32,85.31,85.32
CHFJPY,20101013,181000,85.33,85.33,85.32,85.32
CHFJPY,20101013,181100,85.33,85.33,85.33,85.33
CHFJPY,20101013,181200,85.32,85.33,85.32,85.33
CHFJPY,20101013,181300,85.32,85.33,85.31,85.33
CHFJPY,20101013,181400,85.34,85.34,85.32,85.32
CHFJPY,20101013,181500,85.33,85.34,85.33,85.34
CHFJPY,20101013,181600,85.35,85.35,85.32,85.32
CHFJPY,20101013,181700,85.31,85.31,85.30,85.30
CHFJPY,20101013,181800,85.29,85.35,85.29,85.33
CHFJPY,20101013,181900,85.34,85.34,85.31,85.32
CHFJPY,20101013,182000,85.33,85.33,85.31,85.31
CHFJPY,20101013,182100,85.32,85.33,85.32,85.33
CHFJPY,20101013,182200,85.34,85.34,85.33,85.34
CHFJPY,20101013,182300,85.34,85.35,85.34,85.34
CHFJPY,20101013,182400,85.34,85.34,85.34,85.34
CHFJPY,20101013,182500,85.33,85.33,85.31,85.31
CHFJPY,20101013,182600,85.30,85.33,85.30,85.32
CHFJPY,20101013,182700,85.31,85.31,85.30,85.31
CHFJPY,20101013,182900,85.31,85.31,85.30,85.31
CHFJPY,20101013,183000,85.30,85.30,85.28,85.29
CHFJPY,20101013,183100,85.30,85.31,85.30,85.30
CHFJPY,20101013,183200,85.30,85.33,85.30,85.33
CHFJPY,20101013,183300,85.34,85.36,85.33,85.35
CHFJPY,20101013,183400,85.34,85.35,85.33,85.35
CHFJPY,20101013,183500,85.34,85.34,85.33,85.34
CHFJPY,20101013,183600,85.35,85.35,85.34,85.34
CHFJPY,20101013,183700,85.33,85.33,85.31,85.31
CHFJPY,20101013,183800,85.30,85.30,85.28,85.28
CHFJPY,20101013,183900,85.29,85.29,85.28,85.29
CHFJPY,20101013,184000,85.28,85.30,85.28,85.30
CHFJPY,20101013,184100,85.29,85.29,85.29,85.29
CHFJPY,20101013,184200,85.30,85.31,85.29,85.30
CHFJPY,20101013,184300,85.31,85.31,85.30,85.30
CHFJPY,20101013,184400,85.31,85.31,85.31,85.31
CHFJPY,20101013,184500,85.31,85.31,85.29,85.30
CHFJPY,20101013,184600,85.30,85.30,85.30,85.30
CHFJPY,20101013,184700,85.29,85.29,85.29,85.29
CHFJPY,20101013,184800,85.29,85.29,85.28,85.28
CHFJPY,20101013,184900,85.29,85.29,85.28,85.28
CHFJPY,20101013,185000,85.27,85.28,85.27,85.27
CHFJPY,20101013,185100,85.28,85.28,85.28,85.28
CHFJPY,20101013,185200,85.28,85.28,85.28,85.28
CHFJPY,20101013,185300,85.28,85.28,85.27,85.28
CHFJPY,20101013,185400,85.28,85.28,85.26,85.26
CHFJPY,20101013,185500,85.25,85.27,85.25,85.27
CHFJPY,20101013,185600,85.26,85.26,85.26,85.26
CHFJPY,20101013,185700,85.26,85.26,85.25,85.25
CHFJPY,20101013,185800,85.26,85.27,85.26,85.27
CHFJPY,20101013,185900,85.27,85.27,85.27,85.27
CHFJPY,20101013,190000,85.28,85.28,85.27,85.27
CHFJPY,20101013,190200,85.27,85.27,85.26,85.26
CHFJPY,20101013,190300,85.27,85.28,85.26,85.28
CHFJPY,20101013,190400,85.29,85.29,85.27,85.28
CHFJPY,20101013,190500,85.27,85.27,85.27,85.27
CHFJPY,20101013,190600,85.27,85.27,85.26,85.26
CHFJPY,20101013,190700,85.27,85.29,85.27,85.28
CHFJPY,20101013,190800,85.29,85.29,85.28,85.29
CHFJPY,20101013,190900,85.28,85.28,85.27,85.27
CHFJPY,20101013,191000,85.28,85.28,85.28,85.28
CHFJPY,20101013,191100,85.28,85.30,85.28,85.30
CHFJPY,20101013,191200,85.31,85.31,85.30,85.30
CHFJPY,20101013,191300,85.31,85.32,85.31,85.32
CHFJPY,20101013,191400,85.31,85.33,85.31,85.33
CHFJPY,20101013,191500,85.34,85.35,85.34,85.35
CHFJPY,20101013,191600,85.36,85.36,85.36,85.36
CHFJPY,20101013,191700,85.36,85.36,85.36,85.36
CHFJPY,20101013,191800,85.35,85.36,85.35,85.36
CHFJPY,20101013,191900,85.36,85.36,85.36,85.36
CHFJPY,20101013,192000,85.37,85.37,85.37,85.37
CHFJPY,20101013,192100,85.36,85.37,85.36,85.37
CHFJPY,20101013,192200,85.36,85.36,85.35,85.36
CHFJPY,20101013,192300,85.35,85.36,85.35,85.36
CHFJPY,20101013,192400,85.36,85.36,85.36,85.36
CHFJPY,20101013,192500,85.35,85.35,85.35,85.35
CHFJPY,20101013,192600,85.34,85.35,85.34,85.35
CHFJPY,20101013,192700,85.34,85.34,85.33,85.33
CHFJPY,20101013,192800,85.32,85.32,85.32,85.32
CHFJPY,20101013,192900,85.33,85.33,85.32,85.32
CHFJPY,20101013,193000,85.32,85.32,85.31,85.31
CHFJPY,20101013,193100,85.31,85.31,85.30,85.30
CHFJPY,20101013,193200,85.29,85.29,85.28,85.28
CHFJPY,20101013,193300,85.28,85.28,85.28,85.28
CHFJPY,20101013,193400,85.27,85.30,85.26,85.29
CHFJPY,20101013,193500,85.28,85.28,85.28,85.28
CHFJPY,20101013,193600,85.28,85.31,85.28,85.31
CHFJPY,20101013,193700,85.32,85.32,85.32,85.32
CHFJPY,20101013,193800,85.31,85.34,85.31,85.33
CHFJPY,20101013,193900,85.33,85.33,85.33,85.33
CHFJPY,20101013,194000,85.33,85.33,85.33,85.33
CHFJPY,20101013,194100,85.33,85.33,85.33,85.33
CHFJPY,20101013,194200,85.33,85.33,85.33,85.33
CHFJPY,20101013,194300,85.32,85.33,85.31,85.33
CHFJPY,20101013,194400,85.32,85.33,85.32,85.33
CHFJPY,20101013,194500,85.32,85.33,85.32,85.33
CHFJPY,20101013,194600,85.32,85.34,85.32,85.33
CHFJPY,20101013,194700,85.34,85.34,85.33,85.34
CHFJPY,20101013,194800,85.35,85.35,85.34,85.35
CHFJPY,20101013,194900,85.34,85.35,85.33,85.35
CHFJPY,20101013,195000,85.36,85.36,85.35,85.35
CHFJPY,20101013,195100,85.36,85.36,85.36,85.36
CHFJPY,20101013,195200,85.37,85.37,85.37,85.37
CHFJPY,20101013,195300,85.37,85.37,85.37,85.37
CHFJPY,20101013,195400,85.37,85.37,85.37,85.37
CHFJPY,20101013,195500,85.37,85.37,85.36,85.36
CHFJPY,20101013,195600,85.37,85.37,85.37,85.37
CHFJPY,20101013,195700,85.36,85.37,85.36,85.37
CHFJPY,20101013,195800,85.36,85.36,85.34,85.34
CHFJPY,20101013,195900,85.33,85.33,85.33,85.33
CHFJPY,20101013,200000,85.33,85.33,85.33,85.33
CHFJPY,20101013,200100,85.33,85.34,85.33,85.33
CHFJPY,20101013,200200,85.34,85.34,85.33,85.33
CHFJPY,20101013,200300,85.34,85.35,85.34,85.35
CHFJPY,20101013,200400,85.35,85.35,85.34,85.34
CHFJPY,20101013,200500,85.33,85.34,85.33,85.34
CHFJPY,20101013,200600,85.35,85.35,85.34,85.34
CHFJPY,20101013,200700,85.33,85.33,85.30,85.30
CHFJPY,20101013,200800,85.29,85.30,85.26,85.26
CHFJPY,20101013,200900,85.25,85.25,85.22,85.22
CHFJPY,20101013,201000,85.21,85.22,85.20,85.21
CHFJPY,20101013,201100,85.20,85.21,85.20,85.21
CHFJPY,20101013,201200,85.22,85.22,85.21,85.21
CHFJPY,20101013,201300,85.21,85.21,85.20,85.20
CHFJPY,20101013,201400,85.19,85.20,85.19,85.19
CHFJPY,20101013,201500,85.20,85.21,85.20,85.20
CHFJPY,20101013,201600,85.21,85.22,85.20,85.20
CHFJPY,20101013,201700,85.21,85.21,85.19,85.19
CHFJPY,20101013,201800,85.20,85.20,85.19,85.20
CHFJPY,20101013,201900,85.21,85.21,85.20,85.20
CHFJPY,20101013,202000,85.19,85.19,85.19,85.19
CHFJPY,20101013,202100,85.20,85.20,85.20,85.20
CHFJPY,20101013,202200,85.21,85.22,85.21,85.21
CHFJPY,20101013,202300,85.20,85.20,85.20,85.20
CHFJPY,20101013,202400,85.19,85.20,85.19,85.19
CHFJPY,20101013,202500,85.19,85.19,85.18,85.18
CHFJPY,20101013,202600,85.19,85.19,85.18,85.19
CHFJPY,20101013,202700,85.18,85.20,85.18,85.20
CHFJPY,20101013,202800,85.19,85.19,85.19,85.19
CHFJPY,20101013,202900,85.18,85.19,85.18,85.19
CHFJPY,20101013,203000,85.19,85.19,85.19,85.19
CHFJPY,20101013,203100,85.18,85.19,85.18,85.19
CHFJPY,20101013,203200,85.19,85.20,85.19,85.20
CHFJPY,20101013,203300,85.19,85.20,85.19,85.19
CHFJPY,20101013,203400,85.20,85.20,85.19,85.19
CHFJPY,20101013,203500,85.18,85.19,85.18,85.19
CHFJPY,20101013,203600,85.19,85.21,85.19,85.21
CHFJPY,20101013,203700,85.20,85.22,85.20,85.21
CHFJPY,20101013,203800,85.20,85.20,85.19,85.19
CHFJPY,20101013,203900,85.19,85.19,85.19,85.19
CHFJPY,20101013,204000,85.18,85.18,85.17,85.17
CHFJPY,20101013,204100,85.17,85.18,85.17,85.17
CHFJPY,20101013,204200,85.16,85.17,85.16,85.16
CHFJPY,20101013,204300,85.15,85.17,85.15,85.17
CHFJPY,20101013,204400,85.17,85.17,85.17,85.17
CHFJPY,20101013,204500,85.17,85.17,85.17,85.17
CHFJPY,20101013,204600,85.16,85.16,85.14,85.14
CHFJPY,20101013,204700,85.15,85.15,85.13,85.13
CHFJPY,20101013,204800,85.14,85.15,85.14,85.14
CHFJPY,20101013,204900,85.13,85.14,85.13,85.13
CHFJPY,20101013,205000,85.12,85.12,85.11,85.11
CHFJPY,20101013,205100,85.10,85.11,85.10,85.11
CHFJPY,20101013,205200,85.12,85.14,85.12,85.14
CHFJPY,20101013,205300,85.13,85.14,85.13,85.14
CHFJPY,20101013,205400,85.14,85.15,85.14,85.14
CHFJPY,20101013,205500,85.13,85.13,85.12,85.12
CHFJPY,20101013,205600,85.13,85.17,85.13,85.16
CHFJPY,20101013,205700,85.15,85.15,85.15,85.15
CHFJPY,20101013,205800,85.14,85.15,85.14,85.14
CHFJPY,20101013,205900,85.15,85.15,85.14,85.15
CHFJPY,20101013,210000,85.16,85.20,85.16,85.20
CHFJPY,20101013,210100,85.19,85.19,85.18,85.19
CHFJPY,20101013,210200,85.18,85.18,85.16,85.16
CHFJPY,20101013,210300,85.16,85.16,85.16,85.16
CHFJPY,20101013,210400,85.15,85.15,85.15,85.15
CHFJPY,20101013,210500,85.15,85.15,85.13,85.14
CHFJPY,20101013,210600,85.15,85.17,85.15,85.17
CHFJPY,20101013,210700,85.18,85.19,85.18,85.18
CHFJPY,20101013,210800,85.19,85.19,85.19,85.19
CHFJPY,20101013,210900,85.19,85.20,85.19,85.19
CHFJPY,20101013,211000,85.20,85.21,85.20,85.21
CHFJPY,20101013,211100,85.21,85.21,85.21,85.21
CHFJPY,20101013,211200,85.21,85.21,85.20,85.20
CHFJPY,20101013,211300,85.20,85.20,85.20,85.20
CHFJPY,20101013,211400,85.19,85.19,85.19,85.19
CHFJPY,20101013,211500,85.20,85.20,85.20,85.20
CHFJPY,20101013,211600,85.20,85.21,85.20,85.21
CHFJPY,20101013,211700,85.22,85.22,85.21,85.21
CHFJPY,20101013,211800,85.20,85.21,85.20,85.21
CHFJPY,20101013,211900,85.20,85.21,85.20,85.20
CHFJPY,20101013,212000,85.20,85.20,85.20,85.20
CHFJPY,20101013,212100,85.20,85.21,85.20,85.21
CHFJPY,20101013,212200,85.22,85.25,85.22,85.25
CHFJPY,20101013,212300,85.24,85.24,85.24,85.24
CHFJPY,20101013,212400,85.24,85.25,85.24,85.24
CHFJPY,20101013,212500,85.24,85.24,85.24,85.24
CHFJPY,20101013,212600,85.23,85.23,85.23,85.23
CHFJPY,20101013,212700,85.24,85.25,85.23,85.25
CHFJPY,20101013,212800,85.26,85.26,85.25,85.25
CHFJPY,20101013,212900,85.25,85.25,85.24,85.25
CHFJPY,20101013,213000,85.24,85.24,85.24,85.24
CHFJPY,20101013,213100,85.23,85.24,85.23,85.24
CHFJPY,20101013,213200,85.25,85.25,85.24,85.24
CHFJPY,20101013,213300,85.24,85.24,85.23,85.23
CHFJPY,20101013,213400,85.23,85.23,85.23,85.23
CHFJPY,20101013,213500,85.22,85.22,85.22,85.22
CHFJPY,20101013,213600,85.22,85.22,85.22,85.22
CHFJPY,20101013,213700,85.22,85.23,85.22,85.22
CHFJPY,20101013,213800,85.22,85.22,85.22,85.22
CHFJPY,20101013,213900,85.22,85.22,85.21,85.21
CHFJPY,20101013,214000,85.21,85.21,85.21,85.21
CHFJPY,20101013,214100,85.20,85.22,85.20,85.22
CHFJPY,20101013,214200,85.21,85.21,85.21,85.21
CHFJPY,20101013,214300,85.21,85.21,85.20,85.20
CHFJPY,20101013,214400,85.21,85.22,85.21,85.22
CHFJPY,20101013,214500,85.22,85.22,85.22,85.22
CHFJPY,20101013,214600,85.21,85.22,85.21,85.22
CHFJPY,20101013,214700,85.22,85.23,85.22,85.23
CHFJPY,20101013,214800,85.24,85.24,85.24,85.24
CHFJPY,20101013,214900,85.24,85.24,85.22,85.22
CHFJPY,20101013,215000,85.24,85.24,85.24,85.24
CHFJPY,20101013,215100,85.23,85.25,85.23,85.25
CHFJPY,20101013,215200,85.25,85.26,85.25,85.25
CHFJPY,20101013,215300,85.25,85.25,85.25,85.25
CHFJPY,20101013,215400,85.24,85.24,85.22,85.23
CHFJPY,20101013,215500,85.24,85.24,85.23,85.24
CHFJPY,20101013,215600,85.23,85.23,85.22,85.22
CHFJPY,20101013,215700,85.22,85.22,85.21,85.21
CHFJPY,20101013,215800,85.22,85.22,85.21,85.22
CHFJPY,20101013,215900,85.21,85.22,85.21,85.21
CHFJPY,20101013,220000,85.22,85.24,85.22,85.24
CHFJPY,20101013,220100,85.22,85.22,85.22,85.22
CHFJPY,20101013,220200,85.22,85.22,85.21,85.22
CHFJPY,20101013,220300,85.21,85.21,85.20,85.20
CHFJPY,20101013,220400,85.20,85.20,85.20,85.20
CHFJPY,20101013,220500,85.20,85.20,85.20,85.20
CHFJPY,20101013,220600,85.19,85.19,85.19,85.19
CHFJPY,20101013,220700,85.20,85.20,85.18,85.18
CHFJPY,20101013,220800,85.19,85.20,85.19,85.20
CHFJPY,20101013,220900,85.22,85.23,85.22,85.23
CHFJPY,20101013,221000,85.22,85.22,85.21,85.22
CHFJPY,20101013,221100,85.22,85.24,85.22,85.23
CHFJPY,20101013,221200,85.24,85.24,85.22,85.22
CHFJPY,20101013,221300,85.23,85.24,85.23,85.24
CHFJPY,20101013,221400,85.25,85.26,85.25,85.26
CHFJPY,20101013,221500,85.26,85.27,85.26,85.27
CHFJPY,20101013,221600,85.26,85.27,85.26,85.27
CHFJPY,20101013,221700,85.26,85.26,85.25,85.26
CHFJPY,20101013,221800,85.25,85.25,85.24,85.24
CHFJPY,20101013,221900,85.25,85.27,85.25,85.27
CHFJPY,20101013,222000,85.28,85.28,85.28,85.28
CHFJPY,20101013,222100,85.28,85.28,85.26,85.26
CHFJPY,20101013,222200,85.25,85.26,85.25,85.26
CHFJPY,20101013,222300,85.26,85.31,85.26,85.31
CHFJPY,20101013,222400,85.32,85.32,85.32,85.32
CHFJPY,20101013,222500,85.32,85.32,85.31,85.31
CHFJPY,20101013,222600,85.32,85.32,85.31,85.31
CHFJPY,20101013,222700,85.31,85.31,85.30,85.30
CHFJPY,20101013,222800,85.30,85.30,85.29,85.29
CHFJPY,20101013,222900,85.28,85.29,85.28,85.29
CHFJPY,20101013,223000,85.30,85.31,85.29,85.31
CHFJPY,20101013,223100,85.30,85.30,85.30,85.30
CHFJPY,20101013,223200,85.29,85.30,85.29,85.30
CHFJPY,20101013,223300,85.30,85.31,85.30,85.31
CHFJPY,20101013,223400,85.31,85.31,85.31,85.31
CHFJPY,20101013,223500,85.31,85.31,85.31,85.31
CHFJPY,20101013,223600,85.30,85.30,85.28,85.28
CHFJPY,20101013,223700,85.28,85.28,85.28,85.28
CHFJPY,20101013,223800,85.28,85.28,85.28,85.28
CHFJPY,20101013,223900,85.29,85.30,85.29,85.30
CHFJPY,20101013,224000,85.30,85.30,85.30,85.30
CHFJPY,20101013,224100,85.31,85.31,85.31,85.31
CHFJPY,20101013,224200,85.31,85.31,85.31,85.31
CHFJPY,20101013,224300,85.30,85.31,85.30,85.31
CHFJPY,20101013,224400,85.31,85.31,85.31,85.31
CHFJPY,20101013,224500,85.30,85.31,85.30,85.30
CHFJPY,20101013,224600,85.30,85.30,85.30,85.30
CHFJPY,20101013,224700,85.31,85.31,85.31,85.31
CHFJPY,20101013,224800,85.31,85.31,85.31,85.31
CHFJPY,20101013,224900,85.31,85.31,85.31,85.31
CHFJPY,20101013,225000,85.31,85.31,85.31,85.31
CHFJPY,20101013,225100,85.30,85.30,85.29,85.30
CHFJPY,20101013,225200,85.30,85.30,85.29,85.29
CHFJPY,20101013,225300,85.29,85.29,85.29,85.29
CHFJPY,20101013,225400,85.28,85.28,85.27,85.27
CHFJPY,20101013,225500,85.28,85.30,85.28,85.30
CHFJPY,20101013,225600,85.31,85.31,85.29,85.29
CHFJPY,20101013,225700,85.30,85.32,85.30,85.32
CHFJPY,20101013,225800,85.33,85.33,85.33,85.33
CHFJPY,20101013,225900,85.32,85.32,85.31,85.31
CHFJPY,20101013,230000,85.32,85.33,85.32,85.33
CHFJPY,20101013,230100,85.32,85.33,85.31,85.32
CHFJPY,20101013,230200,85.33,85.33,85.32,85.33
CHFJPY,20101013,230300,85.33,85.33,85.33,85.33
CHFJPY,20101013,230400,85.32,85.32,85.31,85.31
CHFJPY,20101013,230500,85.32,85.33,85.31,85.33
CHFJPY,20101013,230600,85.31,85.31,85.31,85.31
CHFJPY,20101013,230700,85.31,85.31,85.30,85.30
CHFJPY,20101013,230800,85.31,85.31,85.31,85.31
CHFJPY,20101013,230900,85.31,85.31,85.31,85.31
CHFJPY,20101013,231000,85.32,85.32,85.32,85.32
CHFJPY,20101013,231100,85.32,85.33,85.32,85.33
CHFJPY,20101013,231200,85.31,85.32,85.31,85.32
CHFJPY,20101013,231300,85.31,85.33,85.31,85.33
CHFJPY,20101013,231400,85.33,85.33,85.33,85.33
CHFJPY,20101013,231500,85.33,85.33,85.33,85.33
CHFJPY,20101013,231600,85.33,85.33,85.33,85.33
CHFJPY,20101013,231700,85.33,85.33,85.33,85.33
CHFJPY,20101013,231800,85.33,85.33,85.33,85.33
CHFJPY,20101013,231900,85.33,85.33,85.33,85.33
CHFJPY,20101013,232000,85.32,85.32,85.32,85.32
CHFJPY,20101013,232100,85.32,85.32,85.32,85.32
CHFJPY,20101013,232200,85.31,85.31,85.31,85.31
CHFJPY,20101013,232300,85.32,85.33,85.32,85.33
CHFJPY,20101013,232400,85.33,85.33,85.33,85.33
CHFJPY,20101013,232500,85.33,85.33,85.33,85.33
CHFJPY,20101013,232600,85.33,85.33,85.33,85.33
CHFJPY,20101013,232700,85.33,85.33,85.32,85.32
CHFJPY,20101013,232800,85.31,85.32,85.31,85.31
CHFJPY,20101013,232900,85.31,85.31,85.31,85.31
CHFJPY,20101013,233000,85.31,85.31,85.31,85.31
CHFJPY,20101013,233100,85.32,85.32,85.31,85.31
CHFJPY,20101013,233200,85.31,85.31,85.31,85.31
CHFJPY,20101013,233300,85.31,85.31,85.31,85.31
CHFJPY,20101013,233400,85.31,85.31,85.31,85.31
CHFJPY,20101013,233500,85.32,85.32,85.32,85.32
CHFJPY,20101013,233600,85.32,85.32,85.32,85.32
CHFJPY,20101013,233700,85.31,85.32,85.31,85.31
CHFJPY,20101013,233800,85.31,85.31,85.31,85.31
CHFJPY,20101013,233900,85.31,85.31,85.31,85.31
CHFJPY,20101013,234000,85.31,85.31,85.31,85.31
CHFJPY,20101013,234100,85.31,85.31,85.31,85.31
CHFJPY,20101013,234200,85.32,85.32,85.31,85.31
CHFJPY,20101013,234300,85.32,85.32,85.31,85.32
CHFJPY,20101013,234400,85.33,85.33,85.32,85.32
CHFJPY,20101013,234500,85.33,85.33,85.33,85.33
CHFJPY,20101013,234600,85.33,85.33,85.33,85.33
CHFJPY,20101013,234700,85.33,85.33,85.33,85.33
CHFJPY,20101013,234800,85.33,85.33,85.33,85.33
CHFJPY,20101013,234900,85.33,85.34,85.33,85.34
CHFJPY,20101013,235000,85.34,85.34,85.34,85.34
CHFJPY,20101013,235100,85.34,85.34,85.34,85.34
CHFJPY,20101013,235200,85.35,85.35,85.35,85.35
CHFJPY,20101013,235300,85.34,85.34,85.34,85.34
CHFJPY,20101013,235400,85.34,85.35,85.34,85.34
CHFJPY,20101013,235500,85.34,85.34,85.34,85.34
CHFJPY,20101013,235600,85.34,85.34,85.33,85.33
CHFJPY,20101013,235700,85.34,85.34,85.33,85.33
CHFJPY,20101013,235800,85.33,85.33,85.33,85.33
CHFJPY,20101013,235900,85.33,85.33,85.33,85.33
CHFJPY,20101014,000000,85.33,85.33,85.33,85.33
USDCAD,20101013,000100,1.0099,1.0099,1.0099,1.0099
USDCAD,20101013,000200,1.0099,1.0099,1.0099,1.0099
USDCAD,20101013,000300,1.0099,1.0100,1.0099,1.0100
USDCAD,20101013,000400,1.0100,1.0100,1.0099,1.0099
USDCAD,20101013,000500,1.0099,1.0099,1.0099,1.0099
USDCAD,20101013,000600,1.0099,1.0099,1.0099,1.0099
USDCAD,20101013,000700,1.0099,1.0099,1.0099,1.0099
USDCAD,20101013,000800,1.0099,1.0100,1.0099,1.0100
USDCAD,20101013,000900,1.0100,1.0100,1.0099,1.0100
USDCAD,20101013,001000,1.0100,1.0100,1.0100,1.0100
USDCAD,20101013,001100,1.0100,1.0100,1.0100,1.0100
USDCAD,20101013,001200,1.0100,1.0100,1.0100,1.0100
USDCAD,20101013,001300,1.0100,1.0100,1.0100,1.0100
USDCAD,20101013,001400,1.0100,1.0100,1.0099,1.0099
USDCAD,20101013,001500,1.0099,1.0099,1.0098,1.0099
USDCAD,20101013,001600,1.0099,1.0099,1.0099,1.0099
USDCAD,20101013,001700,1.0099,1.0100,1.0099,1.0100
USDCAD,20101013,001800,1.0099,1.0100,1.0099,1.0100
USDCAD,20101013,001900,1.0100,1.0100,1.0100,1.0100
USDCAD,20101013,002000,1.0100,1.0100,1.0100,1.0100
USDCAD,20101013,002100,1.0100,1.0100,1.0099,1.0099
USDCAD,20101013,002200,1.0099,1.0099,1.0099,1.0099
USDCAD,20101013,002300,1.0099,1.0100,1.0099,1.0100
USDCAD,20101013,002400,1.0100,1.0101,1.0100,1.0101
USDCAD,20101013,002500,1.0101,1.0101,1.0099,1.0099
USDCAD,20101013,002600,1.0099,1.0099,1.0099,1.0099
USDCAD,20101013,002700,1.0099,1.0099,1.0099,1.0099
USDCAD,20101013,002800,1.0099,1.0099,1.0099,1.0099
USDCAD,20101013,002900,1.0100,1.0101,1.0100,1.0101
USDCAD,20101013,003000,1.0100,1.0101,1.0100,1.0101
USDCAD,20101013,003100,1.0101,1.0101,1.0101,1.0101
USDCAD,20101013,003200,1.0101,1.0102,1.0101,1.0102
USDCAD,20101013,003300,1.0102,1.0102,1.0102,1.0102
USDCAD,20101013,003400,1.0102,1.0102,1.0101,1.0101
USDCAD,20101013,003500,1.0102,1.0102,1.0101,1.0101
USDCAD,20101013,003600,1.0101,1.0102,1.0101,1.0101
USDCAD,20101013,003700,1.0102,1.0102,1.0102,1.0102
USDCAD,20101013,003800,1.0102,1.0102,1.0102,1.0102
USDCAD,20101013,003900,1.0102,1.0102,1.0102,1.0102
USDCAD,20101013,004000,1.0102,1.0102,1.0102,1.0102
USDCAD,20101013,004100,1.0102,1.0102,1.0102,1.0102
USDCAD,20101013,004200,1.0102,1.0102,1.0101,1.0102
USDCAD,20101013,004300,1.0102,1.0102,1.0102,1.0102
USDCAD,20101013,004400,1.0102,1.0102,1.0102,1.0102
USDCAD,20101013,004500,1.0103,1.0103,1.0103,1.0103
USDCAD,20101013,004600,1.0103,1.0103,1.0103,1.0103
USDCAD,20101013,004700,1.0103,1.0104,1.0103,1.0103
USDCAD,20101013,004800,1.0103,1.0103,1.0103,1.0103
USDCAD,20101013,004900,1.0103,1.0103,1.0102,1.0102
USDCAD,20101013,005000,1.0103,1.0103,1.0102,1.0102
USDCAD,20101013,005100,1.0103,1.0104,1.0103,1.0103
USDCAD,20101013,005200,1.0103,1.0103,1.0102,1.0102
USDCAD,20101013,005300,1.0102,1.0102,1.0102,1.0102
USDCAD,20101013,005400,1.0102,1.0102,1.0102,1.0102
USDCAD,20101013,005500,1.0102,1.0102,1.0102,1.0102
USDCAD,20101013,005600,1.0102,1.0102,1.0101,1.0101
USDCAD,20101013,005700,1.0101,1.0101,1.0101,1.0101
USDCAD,20101013,005800,1.0102,1.0102,1.0102,1.0102
USDCAD,20101013,005900,1.0103,1.0103,1.0103,1.0103
USDCAD,20101013,010000,1.0103,1.0103,1.0103,1.0103
USDCAD,20101013,010100,1.0102,1.0102,1.0102,1.0102
USDCAD,20101013,010200,1.0102,1.0102,1.0102,1.0102
USDCAD,20101013,010300,1.0102,1.0103,1.0102,1.0102
USDCAD,20101013,010400,1.0102,1.0102,1.0102,1.0102
USDCAD,20101013,010500,1.0102,1.0102,1.0100,1.0100
USDCAD,20101013,010600,1.0100,1.0101,1.0100,1.0101
USDCAD,20101013,010700,1.0101,1.0102,1.0101,1.0101
USDCAD,20101013,010800,1.0101,1.0101,1.0101,1.0101
USDCAD,20101013,010900,1.0101,1.0101,1.0100,1.0100
USDCAD,20101013,011000,1.0100,1.0100,1.0100,1.0100
USDCAD,20101013,011100,1.0100,1.0100,1.0100,1.0100
USDCAD,20101013,011200,1.0099,1.0099,1.0099,1.0099
USDCAD,20101013,011300,1.0099,1.0100,1.0099,1.0100
USDCAD,20101013,011400,1.0100,1.0100,1.0100,1.0100
USDCAD,20101013,011500,1.0100,1.0100,1.0099,1.0099
USDCAD,20101013,011600,1.0099,1.0099,1.0099,1.0099
USDCAD,20101013,011700,1.0099,1.0100,1.0099,1.0099
USDCAD,20101013,011800,1.0099,1.0100,1.0099,1.0100
USDCAD,20101013,011900,1.0100,1.0100,1.0099,1.0100
USDCAD,20101013,012000,1.0100,1.0100,1.0100,1.0100
USDCAD,20101013,012100,1.0100,1.0100,1.0100,1.0100
USDCAD,20101013,012200,1.0100,1.0100,1.0099,1.0100
USDCAD,20101013,012300,1.0100,1.0100,1.0099,1.0099
USDCAD,20101013,012400,1.0099,1.0099,1.0099,1.0099
USDCAD,20101013,012500,1.0099,1.0100,1.0099,1.0100
USDCAD,20101013,012600,1.0100,1.0101,1.0100,1.0101
USDCAD,20101013,012700,1.0101,1.0101,1.0101,1.0101
USDCAD,20101013,012800,1.0100,1.0101,1.0100,1.0101
USDCAD,20101013,012900,1.0101,1.0101,1.0101,1.0101
USDCAD,20101013,013000,1.0101,1.0101,1.0101,1.0101
USDCAD,20101013,013100,1.0101,1.0101,1.0101,1.0101
USDCAD,20101013,013200,1.0100,1.0100,1.0100,1.0100
USDCAD,20101013,013300,1.0100,1.0100,1.0100,1.0100
USDCAD,20101013,013400,1.0100,1.0101,1.0100,1.0100
USDCAD,20101013,013500,1.0100,1.0101,1.0100,1.0101
USDCAD,20101013,013600,1.0101,1.0101,1.0101,1.0101
USDCAD,20101013,013700,1.0100,1.0100,1.0100,1.0100
USDCAD,20101013,013800,1.0101,1.0101,1.0101,1.0101
USDCAD,20101013,013900,1.0101,1.0101,1.0101,1.0101
USDCAD,20101013,014000,1.0100,1.0100,1.0100,1.0100
USDCAD,20101013,014100,1.0100,1.0101,1.0100,1.0101
USDCAD,20101013,014200,1.0101,1.0101,1.0100,1.0101
USDCAD,20101013,014300,1.0101,1.0101,1.0100,1.0100
USDCAD,20101013,014400,1.0100,1.0100,1.0100,1.0100
USDCAD,20101013,014500,1.0099,1.0100,1.0099,1.0100
USDCAD,20101013,014600,1.0100,1.0100,1.0099,1.0099
USDCAD,20101013,014700,1.0100,1.0101,1.0099,1.0101
USDCAD,20101013,014800,1.0101,1.0101,1.0099,1.0099
USDCAD,20101013,014900,1.0099,1.0099,1.0097,1.0097
USDCAD,20101013,015000,1.0098,1.0098,1.0096,1.0097
USDCAD,20101013,015100,1.0096,1.0097,1.0096,1.0096
USDCAD,20101013,015200,1.0097,1.0097,1.0096,1.0096
USDCAD,20101013,015300,1.0096,1.0097,1.0095,1.0095
USDCAD,20101013,015400,1.0094,1.0094,1.0093,1.0093
USDCAD,20101013,015500,1.0093,1.0093,1.0093,1.0093
USDCAD,20101013,015600,1.0093,1.0093,1.0093,1.0093
USDCAD,20101013,015700,1.0092,1.0095,1.0092,1.0095
USDCAD,20101013,015800,1.0095,1.0095,1.0095,1.0095
USDCAD,20101013,015900,1.0095,1.0095,1.0095,1.0095
USDCAD,20101013,020000,1.0094,1.0095,1.0094,1.0095
USDCAD,20101013,020100,1.0095,1.0095,1.0094,1.0094
USDCAD,20101013,020200,1.0094,1.0095,1.0094,1.0095
USDCAD,20101013,020300,1.0095,1.0095,1.0095,1.0095
USDCAD,20101013,020400,1.0096,1.0097,1.0096,1.0096
USDCAD,20101013,020500,1.0097,1.0097,1.0097,1.0097
USDCAD,20101013,020600,1.0097,1.0098,1.0097,1.0098
USDCAD,20101013,020700,1.0098,1.0098,1.0098,1.0098
USDCAD,20101013,020800,1.0098,1.0098,1.0095,1.0096
USDCAD,20101013,020900,1.0096,1.0096,1.0096,1.0096
USDCAD,20101013,021000,1.0097,1.0098,1.0097,1.0097
USDCAD,20101013,021100,1.0096,1.0096,1.0096,1.0096
USDCAD,20101013,021200,1.0096,1.0096,1.0096,1.0096
USDCAD,20101013,021300,1.0095,1.0096,1.0095,1.0096
USDCAD,20101013,021400,1.0096,1.0096,1.0095,1.0095
USDCAD,20101013,021500,1.0096,1.0096,1.0094,1.0094
USDCAD,20101013,021600,1.0095,1.0095,1.0095,1.0095
USDCAD,20101013,021700,1.0095,1.0095,1.0095,1.0095
USDCAD,20101013,021800,1.0095,1.0095,1.0095,1.0095
USDCAD,20101013,021900,1.0095,1.0095,1.0093,1.0094
USDCAD,20101013,022000,1.0093,1.0095,1.0093,1.0095
USDCAD,20101013,022100,1.0096,1.0096,1.0095,1.0095
USDCAD,20101013,022200,1.0095,1.0095,1.0095,1.0095
USDCAD,20101013,022300,1.0095,1.0097,1.0095,1.0097
USDCAD,20101013,022400,1.0097,1.0097,1.0097,1.0097
USDCAD,20101013,022500,1.0098,1.0099,1.0098,1.0099
USDCAD,20101013,022600,1.0098,1.0098,1.0097,1.0097
USDCAD,20101013,022700,1.0098,1.0098,1.0098,1.0098
USDCAD,20101013,022800,1.0098,1.0100,1.0098,1.0100
USDCAD,20101013,022900,1.0099,1.0100,1.0099,1.0100
USDCAD,20101013,023000,1.0099,1.0099,1.0098,1.0099
USDCAD,20101013,023100,1.0098,1.0098,1.0098,1.0098
USDCAD,20101013,023200,1.0098,1.0098,1.0098,1.0098
USDCAD,20101013,023300,1.0098,1.0098,1.0097,1.0097
USDCAD,20101013,023400,1.0097,1.0097,1.0097,1.0097
USDCAD,20101013,023500,1.0097,1.0097,1.0096,1.0096
USDCAD,20101013,023600,1.0096,1.0096,1.0096,1.0096
USDCAD,20101013,023700,1.0096,1.0096,1.0096,1.0096
USDCAD,20101013,023800,1.0096,1.0096,1.0095,1.0096
USDCAD,20101013,023900,1.0095,1.0095,1.0095,1.0095
USDCAD,20101013,024000,1.0095,1.0096,1.0095,1.0096
USDCAD,20101013,024100,1.0096,1.0096,1.0096,1.0096
USDCAD,20101013,024200,1.0096,1.0098,1.0096,1.0098
USDCAD,20101013,024300,1.0098,1.0098,1.0097,1.0097
USDCAD,20101013,024400,1.0098,1.0098,1.0097,1.0098
USDCAD,20101013,024500,1.0098,1.0098,1.0098,1.0098
USDCAD,20101013,024600,1.0099,1.0099,1.0099,1.0099
USDCAD,20101013,024700,1.0099,1.0100,1.0099,1.0099
USDCAD,20101013,024800,1.0099,1.0099,1.0099,1.0099
USDCAD,20101013,024900,1.0099,1.0100,1.0099,1.0100
USDCAD,20101013,025000,1.0100,1.0100,1.0100,1.0100
USDCAD,20101013,025100,1.0100,1.0100,1.0099,1.0100
USDCAD,20101013,025200,1.0099,1.0100,1.0098,1.0098
USDCAD,20101013,025300,1.0097,1.0097,1.0097,1.0097
USDCAD,20101013,025400,1.0098,1.0098,1.0098,1.0098
USDCAD,20101013,025500,1.0098,1.0099,1.0098,1.0099
USDCAD,20101013,025600,1.0100,1.0101,1.0100,1.0101
USDCAD,20101013,025700,1.0101,1.0102,1.0100,1.0101
USDCAD,20101013,025800,1.0101,1.0101,1.0101,1.0101
USDCAD,20101013,025900,1.0101,1.0101,1.0101,1.0101
USDCAD,20101013,030000,1.0102,1.0102,1.0102,1.0102
USDCAD,20101013,030100,1.0102,1.0102,1.0101,1.0101
USDCAD,20101013,030200,1.0101,1.0101,1.0100,1.0100
USDCAD,20101013,030300,1.0100,1.0101,1.0099,1.0101
USDCAD,20101013,030400,1.0101,1.0101,1.0101,1.0101
USDCAD,20101013,030500,1.0101,1.0101,1.0099,1.0101
USDCAD,20101013,030600,1.0100,1.0101,1.0100,1.0101
USDCAD,20101013,030700,1.0101,1.0102,1.0101,1.0102
USDCAD,20101013,030800,1.0102,1.0102,1.0102,1.0102
USDCAD,20101013,030900,1.0101,1.0102,1.0101,1.0101
USDCAD,20101013,031000,1.0100,1.0100,1.0099,1.0099
USDCAD,20101013,031100,1.0099,1.0100,1.0099,1.0100
USDCAD,20101013,031200,1.0100,1.0100,1.0100,1.0100
USDCAD,20101013,031300,1.0099,1.0102,1.0099,1.0102
USDCAD,20101013,031400,1.0102,1.0102,1.0100,1.0101
USDCAD,20101013,031500,1.0101,1.0101,1.0100,1.0100
USDCAD,20101013,031600,1.0100,1.0100,1.0099,1.0099
USDCAD,20101013,031700,1.0099,1.0099,1.0097,1.0097
USDCAD,20101013,031800,1.0097,1.0097,1.0097,1.0097
USDCAD,20101013,031900,1.0097,1.0097,1.0097,1.0097
USDCAD,20101013,032000,1.0097,1.0097,1.0096,1.0096
USDCAD,20101013,032100,1.0096,1.0096,1.0095,1.0095
USDCAD,20101013,032200,1.0095,1.0095,1.0093,1.0094
USDCAD,20101013,032300,1.0094,1.0094,1.0094,1.0094
USDCAD,20101013,032400,1.0093,1.0094,1.0093,1.0094
USDCAD,20101013,032500,1.0094,1.0094,1.0092,1.0092
USDCAD,20101013,032600,1.0091,1.0093,1.0091,1.0093
USDCAD,20101013,032700,1.0094,1.0095,1.0094,1.0095
USDCAD,20101013,032800,1.0096,1.0098,1.0096,1.0098
USDCAD,20101013,032900,1.0098,1.0098,1.0098,1.0098
USDCAD,20101013,033000,1.0097,1.0098,1.0097,1.0098
USDCAD,20101013,033100,1.0098,1.0098,1.0097,1.0097
USDCAD,20101013,033200,1.0098,1.0099,1.0098,1.0099
USDCAD,20101013,033300,1.0099,1.0099,1.0099,1.0099
USDCAD,20101013,033400,1.0099,1.0099,1.0097,1.0097
USDCAD,20101013,033500,1.0096,1.0096,1.0095,1.0095
USDCAD,20101013,033600,1.0096,1.0096,1.0096,1.0096
USDCAD,20101013,033700,1.0095,1.0096,1.0094,1.0094
USDCAD,20101013,033800,1.0095,1.0095,1.0094,1.0095
USDCAD,20101013,033900,1.0096,1.0096,1.0095,1.0096
USDCAD,20101013,034000,1.0095,1.0095,1.0095,1.0095
USDCAD,20101013,034100,1.0095,1.0096,1.0095,1.0095
USDCAD,20101013,034200,1.0095,1.0096,1.0095,1.0096
USDCAD,20101013,034300,1.0096,1.0096,1.0096,1.0096
USDCAD,20101013,034400,1.0095,1.0095,1.0094,1.0095
USDCAD,20101013,034500,1.0095,1.0095,1.0095,1.0095
USDCAD,20101013,034600,1.0095,1.0095,1.0095,1.0095
USDCAD,20101013,034700,1.0095,1.0095,1.0094,1.0095
USDCAD,20101013,034800,1.0095,1.0095,1.0095,1.0095
USDCAD,20101013,034900,1.0094,1.0094,1.0091,1.0091
USDCAD,20101013,035000,1.0092,1.0092,1.0091,1.0091
USDCAD,20101013,035100,1.0092,1.0093,1.0092,1.0093
USDCAD,20101013,035200,1.0093,1.0094,1.0093,1.0094
USDCAD,20101013,035300,1.0094,1.0094,1.0094,1.0094
USDCAD,20101013,035400,1.0094,1.0094,1.0094,1.0094
USDCAD,20101013,035500,1.0094,1.0095,1.0094,1.0095
USDCAD,20101013,035600,1.0096,1.0096,1.0096,1.0096
USDCAD,20101013,035700,1.0096,1.0096,1.0095,1.0095
USDCAD,20101013,035800,1.0094,1.0094,1.0093,1.0094
USDCAD,20101013,035900,1.0094,1.0094,1.0092,1.0092
USDCAD,20101013,040000,1.0093,1.0094,1.0093,1.0094
USDCAD,20101013,040100,1.0094,1.0094,1.0094,1.0094
USDCAD,20101013,040200,1.0093,1.0094,1.0093,1.0094
USDCAD,20101013,040300,1.0094,1.0094,1.0094,1.0094
USDCAD,20101013,040400,1.0094,1.0094,1.0094,1.0094
USDCAD,20101013,040500,1.0094,1.0094,1.0094,1.0094
USDCAD,20101013,040600,1.0094,1.0094,1.0092,1.0092
USDCAD,20101013,040700,1.0093,1.0093,1.0092,1.0092
USDCAD,20101013,040800,1.0092,1.0093,1.0092,1.0093
USDCAD,20101013,040900,1.0093,1.0093,1.0093,1.0093
USDCAD,20101013,041000,1.0093,1.0093,1.0093,1.0093
USDCAD,20101013,041100,1.0094,1.0094,1.0094,1.0094
USDCAD,20101013,041200,1.0094,1.0095,1.0094,1.0095
USDCAD,20101013,041300,1.0095,1.0096,1.0095,1.0096
USDCAD,20101013,041400,1.0096,1.0096,1.0095,1.0096
USDCAD,20101013,041500,1.0096,1.0096,1.0096,1.0096
USDCAD,20101013,041600,1.0096,1.0096,1.0095,1.0095
USDCAD,20101013,041700,1.0095,1.0095,1.0095,1.0095
USDCAD,20101013,041800,1.0095,1.0095,1.0095,1.0095
USDCAD,20101013,041900,1.0095,1.0095,1.0094,1.0095
USDCAD,20101013,042000,1.0095,1.0095,1.0094,1.0094
USDCAD,20101013,042100,1.0094,1.0094,1.0094,1.0094
USDCAD,20101013,042200,1.0094,1.0094,1.0093,1.0094
USDCAD,20101013,042300,1.0094,1.0095,1.0094,1.0095
USDCAD,20101013,042400,1.0095,1.0095,1.0094,1.0094
USDCAD,20101013,042500,1.0094,1.0094,1.0093,1.0093
USDCAD,20101013,042600,1.0093,1.0093,1.0093,1.0093
USDCAD,20101013,042700,1.0092,1.0093,1.0092,1.0093
USDCAD,20101013,042800,1.0093,1.0094,1.0093,1.0094
USDCAD,20101013,042900,1.0094,1.0095,1.0093,1.0093
USDCAD,20101013,043000,1.0091,1.0091,1.0091,1.0091
USDCAD,20101013,043100,1.0091,1.0091,1.0091,1.0091
USDCAD,20101013,043200,1.0091,1.0091,1.0091,1.0091
USDCAD,20101013,043300,1.0091,1.0091,1.0091,1.0091
USDCAD,20101013,043400,1.0091,1.0091,1.0091,1.0091
USDCAD,20101013,043500,1.0091,1.0091,1.0091,1.0091
USDCAD,20101013,043600,1.0092,1.0093,1.0092,1.0093
USDCAD,20101013,043700,1.0093,1.0093,1.0091,1.0093
USDCAD,20101013,043800,1.0093,1.0093,1.0092,1.0093
USDCAD,20101013,043900,1.0093,1.0093,1.0092,1.0092
USDCAD,20101013,044000,1.0093,1.0093,1.0093,1.0093
USDCAD,20101013,044100,1.0093,1.0093,1.0092,1.0092
USDCAD,20101013,044200,1.0092,1.0092,1.0091,1.0092
USDCAD,20101013,044300,1.0093,1.0094,1.0093,1.0093
USDCAD,20101013,044400,1.0092,1.0092,1.0092,1.0092
USDCAD,20101013,044500,1.0092,1.0093,1.0092,1.0093
USDCAD,20101013,044600,1.0093,1.0093,1.0092,1.0093
USDCAD,20101013,044700,1.0093,1.0093,1.0093,1.0093
USDCAD,20101013,044800,1.0093,1.0093,1.0093,1.0093
USDCAD,20101013,044900,1.0093,1.0093,1.0093,1.0093
USDCAD,20101013,045000,1.0093,1.0094,1.0093,1.0094
USDCAD,20101013,045100,1.0093,1.0093,1.0093,1.0093
USDCAD,20101013,045200,1.0091,1.0093,1.0091,1.0092
USDCAD,20101013,045300,1.0092,1.0092,1.0091,1.0091
USDCAD,20101013,045400,1.0091,1.0092,1.0091,1.0092
USDCAD,20101013,045500,1.0091,1.0092,1.0091,1.0091
USDCAD,20101013,045600,1.0092,1.0092,1.0090,1.0090
USDCAD,20101013,045700,1.0090,1.0090,1.0088,1.0089
USDCAD,20101013,045800,1.0090,1.0090,1.0089,1.0090
USDCAD,20101013,045900,1.0090,1.0091,1.0090,1.0091
USDCAD,20101013,050000,1.0091,1.0091,1.0089,1.0089
USDCAD,20101013,050100,1.0089,1.0089,1.0088,1.0089
USDCAD,20101013,050200,1.0089,1.0091,1.0089,1.0091
USDCAD,20101013,050300,1.0091,1.0091,1.0091,1.0091
USDCAD,20101013,050400,1.0089,1.0091,1.0089,1.0090
USDCAD,20101013,050500,1.0091,1.0091,1.0091,1.0091
USDCAD,20101013,050600,1.0091,1.0091,1.0089,1.0091
USDCAD,20101013,050700,1.0091,1.0091,1.0091,1.0091
USDCAD,20101013,050800,1.0090,1.0091,1.0090,1.0091
USDCAD,20101013,050900,1.0090,1.0091,1.0089,1.0090
USDCAD,20101013,051000,1.0091,1.0091,1.0091,1.0091
USDCAD,20101013,051100,1.0091,1.0091,1.0089,1.0089
USDCAD,20101013,051200,1.0089,1.0090,1.0089,1.0089
USDCAD,20101013,051300,1.0089,1.0089,1.0089,1.0089
USDCAD,20101013,051400,1.0089,1.0091,1.0089,1.0091
USDCAD,20101013,051500,1.0091,1.0091,1.0090,1.0091
USDCAD,20101013,051600,1.0091,1.0092,1.0091,1.0092
USDCAD,20101013,051700,1.0092,1.0092,1.0091,1.0091
USDCAD,20101013,051800,1.0091,1.0091,1.0091,1.0091
USDCAD,20101013,051900,1.0090,1.0091,1.0090,1.0091
USDCAD,20101013,052000,1.0090,1.0090,1.0090,1.0090
USDCAD,20101013,052100,1.0090,1.0091,1.0090,1.0091
USDCAD,20101013,052200,1.0090,1.0090,1.0089,1.0090
USDCAD,20101013,052300,1.0090,1.0090,1.0089,1.0089
USDCAD,20101013,052400,1.0090,1.0091,1.0089,1.0091
USDCAD,20101013,052500,1.0090,1.0090,1.0089,1.0089
USDCAD,20101013,052600,1.0089,1.0089,1.0089,1.0089
USDCAD,20101013,052700,1.0089,1.0089,1.0089,1.0089
USDCAD,20101013,052800,1.0089,1.0090,1.0089,1.0090
USDCAD,20101013,052900,1.0089,1.0091,1.0089,1.0091
USDCAD,20101013,053000,1.0090,1.0090,1.0090,1.0090
USDCAD,20101013,053100,1.0090,1.0090,1.0089,1.0090
USDCAD,20101013,053200,1.0090,1.0090,1.0090,1.0090
USDCAD,20101013,053300,1.0089,1.0090,1.0089,1.0090
USDCAD,20101013,053400,1.0089,1.0090,1.0089,1.0090
USDCAD,20101013,053500,1.0089,1.0090,1.0089,1.0089
USDCAD,20101013,053600,1.0090,1.0091,1.0090,1.0091
USDCAD,20101013,053700,1.0091,1.0091,1.0089,1.0089
USDCAD,20101013,053800,1.0089,1.0090,1.0089,1.0090
USDCAD,20101013,053900,1.0090,1.0090,1.0090,1.0090
USDCAD,20101013,054000,1.0091,1.0093,1.0091,1.0093
USDCAD,20101013,054100,1.0092,1.0092,1.0089,1.0089
USDCAD,20101013,054200,1.0089,1.0089,1.0089,1.0089
USDCAD,20101013,054300,1.0089,1.0089,1.0089,1.0089
USDCAD,20101013,054400,1.0089,1.0089,1.0089,1.0089
USDCAD,20101013,054500,1.0090,1.0090,1.0089,1.0089
USDCAD,20101013,054600,1.0089,1.0090,1.0089,1.0090
USDCAD,20101013,054700,1.0091,1.0091,1.0091,1.0091
USDCAD,20101013,054800,1.0091,1.0091,1.0091,1.0091
USDCAD,20101013,054900,1.0091,1.0091,1.0091,1.0091
USDCAD,20101013,055000,1.0092,1.0092,1.0092,1.0092
USDCAD,20101013,055100,1.0091,1.0092,1.0091,1.0092
USDCAD,20101013,055200,1.0092,1.0093,1.0092,1.0093
USDCAD,20101013,055300,1.0093,1.0093,1.0092,1.0092
USDCAD,20101013,055400,1.0093,1.0093,1.0091,1.0091
USDCAD,20101013,055500,1.0091,1.0091,1.0091,1.0091
USDCAD,20101013,055600,1.0090,1.0091,1.0090,1.0091
USDCAD,20101013,055700,1.0091,1.0091,1.0091,1.0091
USDCAD,20101013,055800,1.0090,1.0092,1.0090,1.0091
USDCAD,20101013,055900,1.0092,1.0092,1.0091,1.0091
USDCAD,20101013,060000,1.0091,1.0092,1.0090,1.0092
USDCAD,20101013,060100,1.0092,1.0092,1.0091,1.0092
USDCAD,20101013,060200,1.0091,1.0092,1.0090,1.0092
USDCAD,20101013,060300,1.0091,1.0091,1.0090,1.0090
USDCAD,20101013,060400,1.0091,1.0092,1.0091,1.0092
USDCAD,20101013,060500,1.0092,1.0092,1.0091,1.0092
USDCAD,20101013,060600,1.0091,1.0091,1.0090,1.0091
USDCAD,20101013,060700,1.0091,1.0092,1.0091,1.0092
USDCAD,20101013,060800,1.0091,1.0091,1.0091,1.0091
USDCAD,20101013,060900,1.0091,1.0092,1.0091,1.0092
USDCAD,20101013,061000,1.0092,1.0092,1.0092,1.0092
USDCAD,20101013,061100,1.0091,1.0094,1.0091,1.0094
USDCAD,20101013,061200,1.0094,1.0095,1.0094,1.0095
USDCAD,20101013,061300,1.0094,1.0094,1.0094,1.0094
USDCAD,20101013,061400,1.0093,1.0093,1.0093,1.0093
USDCAD,20101013,061500,1.0093,1.0093,1.0093,1.0093
USDCAD,20101013,061600,1.0093,1.0093,1.0093,1.0093
USDCAD,20101013,061700,1.0093,1.0093,1.0092,1.0093
USDCAD,20101013,061800,1.0093,1.0094,1.0093,1.0094
USDCAD,20101013,061900,1.0093,1.0094,1.0093,1.0094
USDCAD,20101013,062000,1.0094,1.0095,1.0094,1.0094
USDCAD,20101013,062100,1.0094,1.0094,1.0093,1.0094
USDCAD,20101013,062200,1.0094,1.0094,1.0093,1.0094
USDCAD,20101013,062300,1.0094,1.0094,1.0093,1.0093
USDCAD,20101013,062400,1.0093,1.0093,1.0092,1.0092
USDCAD,20101013,062500,1.0092,1.0093,1.0089,1.0089
USDCAD,20101013,062600,1.0088,1.0088,1.0086,1.0086
USDCAD,20101013,062700,1.0085,1.0086,1.0085,1.0086
USDCAD,20101013,062800,1.0087,1.0087,1.0086,1.0086
USDCAD,20101013,062900,1.0086,1.0086,1.0085,1.0086
USDCAD,20101013,063000,1.0086,1.0086,1.0086,1.0086
USDCAD,20101013,063100,1.0086,1.0088,1.0086,1.0088
USDCAD,20101013,063200,1.0088,1.0088,1.0088,1.0088
USDCAD,20101013,063300,1.0087,1.0088,1.0087,1.0088
USDCAD,20101013,063400,1.0087,1.0088,1.0087,1.0088
USDCAD,20101013,063500,1.0088,1.0089,1.0088,1.0088
USDCAD,20101013,063600,1.0087,1.0088,1.0087,1.0088
USDCAD,20101013,063700,1.0087,1.0088,1.0087,1.0087
USDCAD,20101013,063800,1.0086,1.0087,1.0086,1.0086
USDCAD,20101013,063900,1.0086,1.0086,1.0085,1.0085
USDCAD,20101013,064000,1.0085,1.0087,1.0085,1.0086
USDCAD,20101013,064100,1.0086,1.0086,1.0086,1.0086
USDCAD,20101013,064200,1.0088,1.0088,1.0086,1.0086
USDCAD,20101013,064300,1.0086,1.0087,1.0086,1.0086
USDCAD,20101013,064400,1.0086,1.0087,1.0086,1.0087
USDCAD,20101013,064500,1.0087,1.0087,1.0086,1.0086
USDCAD,20101013,064600,1.0086,1.0086,1.0086,1.0086
USDCAD,20101013,064700,1.0086,1.0087,1.0086,1.0087
USDCAD,20101013,064800,1.0087,1.0087,1.0086,1.0086
USDCAD,20101013,064900,1.0087,1.0087,1.0087,1.0087
USDCAD,20101013,065000,1.0087,1.0087,1.0086,1.0086
USDCAD,20101013,065100,1.0086,1.0086,1.0086,1.0086
USDCAD,20101013,065200,1.0086,1.0086,1.0086,1.0086
USDCAD,20101013,065300,1.0086,1.0086,1.0086,1.0086
USDCAD,20101013,065400,1.0086,1.0086,1.0086,1.0086
USDCAD,20101013,065500,1.0086,1.0086,1.0086,1.0086
USDCAD,20101013,065600,1.0086,1.0086,1.0085,1.0085
USDCAD,20101013,065700,1.0085,1.0086,1.0085,1.0086
USDCAD,20101013,065800,1.0086,1.0086,1.0085,1.0085
USDCAD,20101013,065900,1.0085,1.0086,1.0085,1.0086
USDCAD,20101013,070000,1.0085,1.0085,1.0084,1.0084
USDCAD,20101013,070100,1.0084,1.0085,1.0083,1.0085
USDCAD,20101013,070200,1.0085,1.0085,1.0084,1.0084
USDCAD,20101013,070300,1.0084,1.0085,1.0084,1.0084
USDCAD,20101013,070400,1.0085,1.0085,1.0084,1.0085
USDCAD,20101013,070500,1.0085,1.0085,1.0083,1.0083
USDCAD,20101013,070600,1.0083,1.0085,1.0083,1.0084
USDCAD,20101013,070700,1.0085,1.0085,1.0083,1.0084
USDCAD,20101013,070800,1.0084,1.0084,1.0084,1.0084
USDCAD,20101013,070900,1.0083,1.0083,1.0083,1.0083
USDCAD,20101013,071000,1.0083,1.0083,1.0083,1.0083
USDCAD,20101013,071100,1.0084,1.0085,1.0084,1.0084
USDCAD,20101013,071200,1.0084,1.0084,1.0084,1.0084
USDCAD,20101013,071300,1.0084,1.0085,1.0084,1.0085
USDCAD,20101013,071400,1.0085,1.0085,1.0084,1.0085
USDCAD,20101013,071500,1.0084,1.0084,1.0084,1.0084
USDCAD,20101013,071600,1.0084,1.0085,1.0084,1.0085
USDCAD,20101013,071700,1.0084,1.0085,1.0084,1.0085
USDCAD,20101013,071800,1.0085,1.0085,1.0085,1.0085
USDCAD,20101013,071900,1.0084,1.0085,1.0084,1.0085
USDCAD,20101013,072000,1.0085,1.0085,1.0085,1.0085
USDCAD,20101013,072100,1.0084,1.0085,1.0084,1.0085
USDCAD,20101013,072200,1.0086,1.0086,1.0084,1.0084
USDCAD,20101013,072300,1.0085,1.0086,1.0085,1.0086
USDCAD,20101013,072400,1.0085,1.0085,1.0084,1.0085
USDCAD,20101013,072500,1.0085,1.0085,1.0084,1.0084
USDCAD,20101013,072600,1.0084,1.0084,1.0084,1.0084
USDCAD,20101013,072700,1.0084,1.0084,1.0084,1.0084
USDCAD,20101013,072800,1.0084,1.0084,1.0084,1.0084
USDCAD,20101013,072900,1.0084,1.0085,1.0084,1.0084
USDCAD,20101013,073000,1.0085,1.0086,1.0084,1.0084
USDCAD,20101013,073100,1.0085,1.0085,1.0084,1.0084
USDCAD,20101013,073200,1.0084,1.0085,1.0084,1.0085
USDCAD,20101013,073300,1.0086,1.0086,1.0085,1.0085
USDCAD,20101013,073400,1.0085,1.0085,1.0084,1.0085
USDCAD,20101013,073500,1.0085,1.0085,1.0084,1.0084
USDCAD,20101013,073600,1.0085,1.0086,1.0084,1.0086
USDCAD,20101013,073700,1.0085,1.0086,1.0085,1.0086
USDCAD,20101013,073800,1.0085,1.0085,1.0083,1.0083
USDCAD,20101013,073900,1.0083,1.0084,1.0083,1.0084
USDCAD,20101013,074000,1.0083,1.0084,1.0083,1.0084
USDCAD,20101013,074100,1.0084,1.0084,1.0084,1.0084
USDCAD,20101013,074200,1.0084,1.0084,1.0083,1.0083
USDCAD,20101013,074300,1.0083,1.0084,1.0083,1.0084
USDCAD,20101013,074400,1.0084,1.0084,1.0083,1.0084
USDCAD,20101013,074500,1.0084,1.0084,1.0084,1.0084
USDCAD,20101013,074600,1.0084,1.0084,1.0084,1.0084
USDCAD,20101013,074700,1.0084,1.0084,1.0083,1.0083
USDCAD,20101013,074800,1.0084,1.0084,1.0083,1.0083
USDCAD,20101013,074900,1.0084,1.0084,1.0083,1.0084
USDCAD,20101013,075000,1.0084,1.0084,1.0084,1.0084
USDCAD,20101013,075100,1.0085,1.0085,1.0085,1.0085
USDCAD,20101013,075200,1.0085,1.0085,1.0084,1.0084
USDCAD,20101013,075300,1.0085,1.0086,1.0085,1.0086
USDCAD,20101013,075400,1.0086,1.0086,1.0085,1.0086
USDCAD,20101013,075500,1.0086,1.0086,1.0085,1.0085
USDCAD,20101013,075600,1.0085,1.0085,1.0084,1.0085
USDCAD,20101013,075700,1.0085,1.0085,1.0085,1.0085
USDCAD,20101013,075800,1.0084,1.0084,1.0083,1.0084
USDCAD,20101013,075900,1.0084,1.0084,1.0084,1.0084
USDCAD,20101013,080000,1.0084,1.0084,1.0084,1.0084
USDCAD,20101013,080100,1.0084,1.0086,1.0084,1.0084
USDCAD,20101013,080200,1.0083,1.0090,1.0083,1.0088
USDCAD,20101013,080300,1.0089,1.0089,1.0088,1.0088
USDCAD,20101013,080400,1.0088,1.0088,1.0087,1.0088
USDCAD,20101013,080500,1.0088,1.0090,1.0088,1.0090
USDCAD,20101013,080600,1.0090,1.0093,1.0090,1.0091
USDCAD,20101013,080700,1.0091,1.0092,1.0091,1.0092
USDCAD,20101013,080800,1.0092,1.0092,1.0092,1.0092
USDCAD,20101013,080900,1.0091,1.0092,1.0091,1.0091
USDCAD,20101013,081000,1.0091,1.0091,1.0091,1.0091
USDCAD,20101013,081100,1.0090,1.0090,1.0088,1.0088
USDCAD,20101013,081200,1.0088,1.0090,1.0088,1.0089
USDCAD,20101013,081300,1.0089,1.0089,1.0088,1.0088
USDCAD,20101013,081400,1.0088,1.0088,1.0086,1.0086
USDCAD,20101013,081500,1.0086,1.0086,1.0086,1.0086
USDCAD,20101013,081600,1.0085,1.0086,1.0085,1.0086
USDCAD,20101013,081700,1.0087,1.0089,1.0086,1.0086
USDCAD,20101013,081800,1.0086,1.0087,1.0086,1.0087
USDCAD,20101013,081900,1.0088,1.0089,1.0088,1.0089
USDCAD,20101013,082000,1.0089,1.0089,1.0088,1.0088
USDCAD,20101013,082100,1.0088,1.0088,1.0087,1.0087
USDCAD,20101013,082200,1.0087,1.0087,1.0087,1.0087
USDCAD,20101013,082300,1.0087,1.0088,1.0087,1.0088
USDCAD,20101013,082400,1.0089,1.0089,1.0088,1.0088
USDCAD,20101013,082500,1.0087,1.0087,1.0086,1.0086
USDCAD,20101013,082600,1.0086,1.0086,1.0086,1.0086
USDCAD,20101013,082700,1.0086,1.0087,1.0086,1.0087
USDCAD,20101013,082800,1.0087,1.0087,1.0086,1.0086
USDCAD,20101013,082900,1.0086,1.0086,1.0086,1.0086
USDCAD,20101013,083000,1.0085,1.0085,1.0084,1.0085
USDCAD,20101013,083100,1.0085,1.0085,1.0084,1.0085
USDCAD,20101013,083200,1.0085,1.0087,1.0085,1.0087
USDCAD,20101013,083300,1.0087,1.0089,1.0087,1.0089
USDCAD,20101013,083400,1.0088,1.0089,1.0088,1.0089
USDCAD,20101013,083500,1.0089,1.0089,1.0089,1.0089
USDCAD,20101013,083600,1.0090,1.0091,1.0090,1.0091
USDCAD,20101013,083700,1.0092,1.0093,1.0092,1.0092
USDCAD,20101013,083800,1.0093,1.0093,1.0092,1.0093
USDCAD,20101013,083900,1.0093,1.0093,1.0092,1.0092
USDCAD,20101013,084000,1.0093,1.0093,1.0093,1.0093
USDCAD,20101013,084100,1.0091,1.0091,1.0089,1.0089
USDCAD,20101013,084200,1.0089,1.0089,1.0087,1.0088
USDCAD,20101013,084300,1.0088,1.0088,1.0088,1.0088
USDCAD,20101013,084400,1.0088,1.0089,1.0088,1.0089
USDCAD,20101013,084500,1.0089,1.0089,1.0089,1.0089
USDCAD,20101013,084600,1.0090,1.0090,1.0089,1.0089
USDCAD,20101013,084700,1.0089,1.0089,1.0089,1.0089
USDCAD,20101013,084800,1.0089,1.0089,1.0088,1.0088
USDCAD,20101013,084900,1.0087,1.0087,1.0087,1.0087
USDCAD,20101013,085000,1.0088,1.0088,1.0086,1.0086
USDCAD,20101013,085100,1.0086,1.0088,1.0086,1.0088
USDCAD,20101013,085200,1.0087,1.0087,1.0086,1.0086
USDCAD,20101013,085300,1.0086,1.0086,1.0086,1.0086
USDCAD,20101013,085400,1.0086,1.0086,1.0085,1.0085
USDCAD,20101013,085500,1.0085,1.0085,1.0085,1.0085
USDCAD,20101013,085600,1.0084,1.0085,1.0084,1.0085
USDCAD,20101013,085700,1.0085,1.0085,1.0085,1.0085
USDCAD,20101013,085800,1.0085,1.0085,1.0085,1.0085
USDCAD,20101013,085900,1.0085,1.0085,1.0085,1.0085
USDCAD,20101013,090000,1.0085,1.0085,1.0084,1.0085
USDCAD,20101013,090100,1.0084,1.0085,1.0084,1.0085
USDCAD,20101013,090200,1.0085,1.0086,1.0085,1.0085
USDCAD,20101013,090300,1.0085,1.0085,1.0084,1.0084
USDCAD,20101013,090400,1.0085,1.0085,1.0083,1.0084
USDCAD,20101013,090500,1.0083,1.0083,1.0082,1.0082
USDCAD,20101013,090600,1.0082,1.0083,1.0082,1.0083
USDCAD,20101013,090700,1.0083,1.0083,1.0083,1.0083
USDCAD,20101013,090800,1.0082,1.0082,1.0080,1.0080
USDCAD,20101013,090900,1.0080,1.0081,1.0080,1.0081
USDCAD,20101013,091000,1.0081,1.0081,1.0081,1.0081
USDCAD,20101013,091100,1.0080,1.0081,1.0080,1.0081
USDCAD,20101013,091200,1.0082,1.0083,1.0082,1.0083
USDCAD,20101013,091300,1.0084,1.0084,1.0084,1.0084
USDCAD,20101013,091400,1.0084,1.0084,1.0083,1.0084
USDCAD,20101013,091500,1.0084,1.0084,1.0084,1.0084
USDCAD,20101013,091600,1.0083,1.0086,1.0083,1.0086
USDCAD,20101013,091700,1.0086,1.0086,1.0086,1.0086
USDCAD,20101013,091800,1.0086,1.0086,1.0086,1.0086
USDCAD,20101013,091900,1.0086,1.0088,1.0086,1.0088
USDCAD,20101013,092000,1.0088,1.0088,1.0088,1.0088
USDCAD,20101013,092100,1.0088,1.0088,1.0088,1.0088
USDCAD,20101013,092200,1.0088,1.0088,1.0088,1.0088
USDCAD,20101013,092300,1.0088,1.0088,1.0088,1.0088
USDCAD,20101013,092400,1.0088,1.0088,1.0088,1.0088
USDCAD,20101013,092500,1.0088,1.0088,1.0088,1.0088
USDCAD,20101013,092600,1.0088,1.0088,1.0086,1.0086
USDCAD,20101013,092700,1.0086,1.0086,1.0085,1.0086
USDCAD,20101013,092800,1.0086,1.0086,1.0086,1.0086
USDCAD,20101013,092900,1.0086,1.0087,1.0086,1.0086
USDCAD,20101013,093000,1.0086,1.0086,1.0084,1.0084
USDCAD,20101013,093100,1.0084,1.0085,1.0084,1.0085
USDCAD,20101013,093200,1.0085,1.0087,1.0085,1.0086
USDCAD,20101013,093300,1.0085,1.0085,1.0084,1.0084
USDCAD,20101013,093400,1.0083,1.0083,1.0082,1.0082
USDCAD,20101013,093500,1.0082,1.0082,1.0079,1.0081
USDCAD,20101013,093600,1.0081,1.0081,1.0081,1.0081
USDCAD,20101013,093700,1.0081,1.0082,1.0081,1.0082
USDCAD,20101013,093800,1.0081,1.0081,1.0081,1.0081
USDCAD,20101013,093900,1.0082,1.0082,1.0081,1.0081
USDCAD,20101013,094000,1.0082,1.0083,1.0082,1.0082
USDCAD,20101013,094100,1.0083,1.0083,1.0082,1.0083
USDCAD,20101013,094200,1.0082,1.0082,1.0081,1.0081
USDCAD,20101013,094300,1.0081,1.0081,1.0081,1.0081
USDCAD,20101013,094400,1.0081,1.0081,1.0081,1.0081
USDCAD,20101013,094500,1.0080,1.0081,1.0080,1.0081
USDCAD,20101013,094600,1.0081,1.0081,1.0081,1.0081
USDCAD,20101013,094700,1.0081,1.0081,1.0079,1.0080
USDCAD,20101013,094800,1.0080,1.0080,1.0079,1.0080
USDCAD,20101013,094900,1.0080,1.0080,1.0080,1.0080
USDCAD,20101013,095000,1.0080,1.0080,1.0080,1.0080
USDCAD,20101013,095100,1.0079,1.0080,1.0079,1.0079
USDCAD,20101013,095200,1.0079,1.0081,1.0079,1.0080
USDCAD,20101013,095300,1.0080,1.0080,1.0078,1.0079
USDCAD,20101013,095400,1.0078,1.0078,1.0075,1.0075
USDCAD,20101013,095500,1.0076,1.0076,1.0074,1.0075
USDCAD,20101013,095600,1.0075,1.0077,1.0075,1.0077
USDCAD,20101013,095700,1.0076,1.0077,1.0076,1.0077
USDCAD,20101013,095800,1.0076,1.0076,1.0076,1.0076
USDCAD,20101013,095900,1.0075,1.0076,1.0075,1.0076
USDCAD,20101013,100000,1.0075,1.0076,1.0075,1.0075
USDCAD,20101013,100100,1.0074,1.0074,1.0073,1.0074
USDCAD,20101013,100200,1.0075,1.0075,1.0075,1.0075
USDCAD,20101013,100300,1.0075,1.0075,1.0071,1.0071
USDCAD,20101013,100400,1.0071,1.0071,1.0071,1.0071
USDCAD,20101013,100500,1.0071,1.0071,1.0070,1.0070
USDCAD,20101013,100600,1.0071,1.0071,1.0070,1.0071
USDCAD,20101013,100700,1.0070,1.0072,1.0070,1.0071
USDCAD,20101013,100800,1.0071,1.0072,1.0071,1.0071
USDCAD,20101013,100900,1.0071,1.0073,1.0071,1.0073
USDCAD,20101013,101000,1.0073,1.0073,1.0072,1.0072
USDCAD,20101013,101100,1.0072,1.0073,1.0072,1.0073
USDCAD,20101013,101200,1.0072,1.0073,1.0072,1.0073
USDCAD,20101013,101300,1.0072,1.0072,1.0071,1.0071
USDCAD,20101013,101400,1.0071,1.0072,1.0071,1.0072
USDCAD,20101013,101500,1.0072,1.0073,1.0072,1.0073
USDCAD,20101013,101600,1.0074,1.0074,1.0074,1.0074
USDCAD,20101013,101700,1.0074,1.0074,1.0074,1.0074
USDCAD,20101013,101800,1.0073,1.0073,1.0073,1.0073
USDCAD,20101013,101900,1.0073,1.0073,1.0072,1.0073
USDCAD,20101013,102000,1.0074,1.0074,1.0074,1.0074
USDCAD,20101013,102100,1.0074,1.0075,1.0074,1.0075
USDCAD,20101013,102200,1.0075,1.0076,1.0074,1.0076
USDCAD,20101013,102300,1.0077,1.0077,1.0076,1.0077
USDCAD,20101013,102400,1.0077,1.0077,1.0077,1.0077
USDCAD,20101013,102500,1.0077,1.0077,1.0076,1.0076
USDCAD,20101013,102600,1.0077,1.0077,1.0076,1.0077
USDCAD,20101013,102700,1.0077,1.0079,1.0077,1.0079
USDCAD,20101013,102800,1.0079,1.0080,1.0079,1.0079
USDCAD,20101013,102900,1.0078,1.0079,1.0078,1.0078
USDCAD,20101013,103000,1.0078,1.0078,1.0077,1.0077
USDCAD,20101013,103100,1.0076,1.0076,1.0075,1.0075
USDCAD,20101013,103200,1.0074,1.0074,1.0073,1.0073
USDCAD,20101013,103300,1.0072,1.0073,1.0070,1.0070
USDCAD,20101013,103400,1.0070,1.0070,1.0069,1.0069
USDCAD,20101013,103500,1.0069,1.0069,1.0066,1.0066
USDCAD,20101013,103600,1.0066,1.0066,1.0064,1.0064
USDCAD,20101013,103700,1.0064,1.0064,1.0063,1.0063
USDCAD,20101013,103800,1.0063,1.0063,1.0063,1.0063
USDCAD,20101013,103900,1.0064,1.0065,1.0064,1.0064
USDCAD,20101013,104000,1.0064,1.0064,1.0063,1.0064
USDCAD,20101013,104100,1.0065,1.0065,1.0064,1.0065
USDCAD,20101013,104200,1.0065,1.0066,1.0065,1.0065
USDCAD,20101013,104300,1.0066,1.0066,1.0065,1.0066
USDCAD,20101013,104400,1.0066,1.0066,1.0066,1.0066
USDCAD,20101013,104500,1.0066,1.0066,1.0065,1.0065
USDCAD,20101013,104600,1.0066,1.0067,1.0066,1.0066
USDCAD,20101013,104700,1.0066,1.0067,1.0066,1.0066
USDCAD,20101013,104800,1.0066,1.0066,1.0065,1.0065
USDCAD,20101013,104900,1.0065,1.0066,1.0065,1.0066
USDCAD,20101013,105000,1.0066,1.0066,1.0064,1.0064
USDCAD,20101013,105100,1.0064,1.0065,1.0064,1.0065
USDCAD,20101013,105200,1.0065,1.0065,1.0064,1.0065
USDCAD,20101013,105300,1.0065,1.0065,1.0065,1.0065
USDCAD,20101013,105400,1.0065,1.0066,1.0065,1.0066
USDCAD,20101013,105500,1.0066,1.0066,1.0066,1.0066
USDCAD,20101013,105600,1.0067,1.0067,1.0067,1.0067
USDCAD,20101013,105700,1.0067,1.0067,1.0066,1.0066
USDCAD,20101013,105800,1.0067,1.0068,1.0067,1.0067
USDCAD,20101013,105900,1.0067,1.0068,1.0067,1.0068
USDCAD,20101013,110000,1.0067,1.0067,1.0065,1.0065
USDCAD,20101013,110100,1.0065,1.0065,1.0063,1.0063
USDCAD,20101013,110200,1.0063,1.0064,1.0063,1.0063
USDCAD,20101013,110300,1.0063,1.0063,1.0060,1.0060
USDCAD,20101013,110400,1.0060,1.0061,1.0059,1.0061
USDCAD,20101013,110500,1.0060,1.0061,1.0060,1.0061
USDCAD,20101013,110600,1.0060,1.0060,1.0059,1.0060
USDCAD,20101013,110700,1.0060,1.0060,1.0060,1.0060
USDCAD,20101013,110800,1.0059,1.0059,1.0057,1.0058
USDCAD,20101013,110900,1.0058,1.0061,1.0058,1.0061
USDCAD,20101013,111000,1.0061,1.0062,1.0061,1.0061
USDCAD,20101013,111100,1.0060,1.0062,1.0060,1.0061
USDCAD,20101013,111200,1.0061,1.0062,1.0060,1.0060
USDCAD,20101013,111300,1.0060,1.0060,1.0060,1.0060
USDCAD,20101013,111400,1.0061,1.0062,1.0061,1.0061
USDCAD,20101013,111500,1.0061,1.0062,1.0061,1.0062
USDCAD,20101013,111600,1.0061,1.0062,1.0061,1.0062
USDCAD,20101013,111700,1.0061,1.0061,1.0060,1.0061
USDCAD,20101013,111800,1.0061,1.0061,1.0060,1.0060
USDCAD,20101013,111900,1.0060,1.0061,1.0060,1.0060
USDCAD,20101013,112000,1.0061,1.0062,1.0061,1.0061
USDCAD,20101013,112100,1.0062,1.0063,1.0062,1.0063
USDCAD,20101013,112200,1.0062,1.0063,1.0062,1.0063
USDCAD,20101013,112300,1.0064,1.0064,1.0063,1.0063
USDCAD,20101013,112400,1.0063,1.0063,1.0063,1.0063
USDCAD,20101013,112500,1.0063,1.0063,1.0062,1.0062
USDCAD,20101013,112600,1.0062,1.0062,1.0062,1.0062
USDCAD,20101013,112700,1.0063,1.0064,1.0063,1.0064
USDCAD,20101013,112800,1.0064,1.0064,1.0064,1.0064
USDCAD,20101013,112900,1.0065,1.0066,1.0064,1.0066
USDCAD,20101013,113000,1.0066,1.0067,1.0066,1.0066
USDCAD,20101013,113100,1.0067,1.0067,1.0066,1.0067
USDCAD,20101013,113200,1.0067,1.0067,1.0065,1.0066
USDCAD,20101013,113300,1.0066,1.0067,1.0066,1.0067
USDCAD,20101013,113400,1.0066,1.0066,1.0064,1.0064
USDCAD,20101013,113500,1.0064,1.0065,1.0064,1.0065
USDCAD,20101013,113600,1.0064,1.0064,1.0062,1.0062
USDCAD,20101013,113700,1.0063,1.0064,1.0063,1.0064
USDCAD,20101013,113800,1.0063,1.0063,1.0063,1.0063
USDCAD,20101013,113900,1.0063,1.0063,1.0063,1.0063
USDCAD,20101013,114000,1.0063,1.0064,1.0063,1.0064
USDCAD,20101013,114100,1.0064,1.0064,1.0062,1.0062
USDCAD,20101013,114200,1.0062,1.0063,1.0062,1.0063
USDCAD,20101013,114300,1.0063,1.0063,1.0063,1.0063
USDCAD,20101013,114400,1.0064,1.0064,1.0063,1.0063
USDCAD,20101013,114500,1.0063,1.0063,1.0062,1.0063
USDCAD,20101013,114600,1.0062,1.0062,1.0062,1.0062
USDCAD,20101013,114700,1.0062,1.0062,1.0061,1.0062
USDCAD,20101013,114800,1.0062,1.0062,1.0061,1.0061
USDCAD,20101013,114900,1.0060,1.0060,1.0057,1.0057
USDCAD,20101013,115000,1.0058,1.0058,1.0058,1.0058
USDCAD,20101013,115100,1.0058,1.0059,1.0058,1.0059
USDCAD,20101013,115200,1.0058,1.0058,1.0057,1.0057
USDCAD,20101013,115300,1.0058,1.0060,1.0057,1.0060
USDCAD,20101013,115400,1.0059,1.0059,1.0059,1.0059
USDCAD,20101013,115500,1.0059,1.0059,1.0054,1.0055
USDCAD,20101013,115600,1.0056,1.0057,1.0056,1.0057
USDCAD,20101013,115700,1.0057,1.0057,1.0056,1.0056
USDCAD,20101013,115800,1.0056,1.0057,1.0056,1.0057
USDCAD,20101013,115900,1.0057,1.0059,1.0057,1.0059
USDCAD,20101013,120000,1.0060,1.0060,1.0059,1.0060
USDCAD,20101013,120100,1.0060,1.0060,1.0059,1.0060
USDCAD,20101013,120200,1.0061,1.0061,1.0060,1.0060
USDCAD,20101013,120300,1.0060,1.0061,1.0060,1.0061
USDCAD,20101013,120400,1.0061,1.0064,1.0060,1.0064
USDCAD,20101013,120500,1.0064,1.0064,1.0063,1.0063
USDCAD,20101013,120600,1.0063,1.0063,1.0062,1.0062
USDCAD,20101013,120700,1.0063,1.0063,1.0063,1.0063
USDCAD,20101013,120800,1.0063,1.0064,1.0063,1.0064
USDCAD,20101013,120900,1.0064,1.0064,1.0064,1.0064
USDCAD,20101013,121000,1.0064,1.0066,1.0064,1.0065
USDCAD,20101013,121100,1.0066,1.0066,1.0066,1.0066
USDCAD,20101013,121200,1.0066,1.0067,1.0066,1.0067
USDCAD,20101013,121300,1.0066,1.0066,1.0066,1.0066
USDCAD,20101013,121400,1.0067,1.0067,1.0066,1.0067
USDCAD,20101013,121500,1.0067,1.0067,1.0066,1.0066
USDCAD,20101013,121600,1.0066,1.0066,1.0065,1.0065
USDCAD,20101013,121700,1.0065,1.0067,1.0065,1.0065
USDCAD,20101013,121800,1.0066,1.0066,1.0065,1.0065
USDCAD,20101013,121900,1.0065,1.0068,1.0065,1.0068
USDCAD,20101013,122000,1.0067,1.0068,1.0067,1.0067
USDCAD,20101013,122100,1.0068,1.0068,1.0067,1.0067
USDCAD,20101013,122200,1.0067,1.0068,1.0067,1.0068
USDCAD,20101013,122300,1.0069,1.0069,1.0069,1.0069
USDCAD,20101013,122400,1.0069,1.0069,1.0068,1.0068
USDCAD,20101013,122500,1.0069,1.0070,1.0069,1.0069
USDCAD,20101013,122600,1.0069,1.0070,1.0069,1.0069
USDCAD,20101013,122700,1.0069,1.0069,1.0069,1.0069
USDCAD,20101013,122800,1.0068,1.0069,1.0067,1.0068
USDCAD,20101013,122900,1.0068,1.0069,1.0068,1.0069
USDCAD,20101013,123000,1.0069,1.0069,1.0069,1.0069
USDCAD,20101013,123100,1.0069,1.0070,1.0067,1.0067
USDCAD,20101013,123200,1.0067,1.0068,1.0067,1.0068
USDCAD,20101013,123300,1.0067,1.0067,1.0067,1.0067
USDCAD,20101013,123400,1.0067,1.0067,1.0067,1.0067
USDCAD,20101013,123500,1.0068,1.0068,1.0068,1.0068
USDCAD,20101013,123600,1.0069,1.0069,1.0068,1.0068
USDCAD,20101013,123700,1.0067,1.0069,1.0067,1.0069
USDCAD,20101013,123800,1.0069,1.0071,1.0069,1.0070
USDCAD,20101013,123900,1.0070,1.0070,1.0069,1.0069
USDCAD,20101013,124000,1.0068,1.0069,1.0068,1.0069
USDCAD,20101013,124100,1.0069,1.0069,1.0069,1.0069
USDCAD,20101013,124200,1.0070,1.0070,1.0070,1.0070
USDCAD,20101013,124300,1.0070,1.0071,1.0070,1.0070
USDCAD,20101013,124400,1.0069,1.0069,1.0068,1.0069
USDCAD,20101013,124500,1.0070,1.0070,1.0070,1.0070
USDCAD,20101013,124600,1.0070,1.0071,1.0069,1.0069
USDCAD,20101013,124700,1.0069,1.0070,1.0069,1.0070
USDCAD,20101013,124800,1.0070,1.0070,1.0070,1.0070
USDCAD,20101013,124900,1.0070,1.0070,1.0070,1.0070
USDCAD,20101013,125000,1.0070,1.0070,1.0070,1.0070
USDCAD,20101013,125100,1.0070,1.0071,1.0070,1.0071
USDCAD,20101013,125200,1.0071,1.0071,1.0071,1.0071
USDCAD,20101013,125300,1.0072,1.0072,1.0071,1.0071
USDCAD,20101013,125400,1.0071,1.0071,1.0071,1.0071
USDCAD,20101013,125500,1.0071,1.0073,1.0071,1.0073
USDCAD,20101013,125600,1.0072,1.0072,1.0072,1.0072
USDCAD,20101013,125700,1.0072,1.0072,1.0070,1.0070
USDCAD,20101013,125800,1.0070,1.0071,1.0070,1.0071
USDCAD,20101013,125900,1.0070,1.0070,1.0065,1.0065
USDCAD,20101013,130000,1.0064,1.0064,1.0064,1.0064
USDCAD,20101013,130100,1.0065,1.0068,1.0065,1.0067
USDCAD,20101013,130200,1.0066,1.0067,1.0064,1.0067
USDCAD,20101013,130300,1.0067,1.0067,1.0067,1.0067
USDCAD,20101013,130400,1.0068,1.0069,1.0068,1.0069
USDCAD,20101013,130500,1.0070,1.0071,1.0070,1.0070
USDCAD,20101013,130600,1.0069,1.0069,1.0067,1.0067
USDCAD,20101013,130700,1.0066,1.0066,1.0065,1.0065
USDCAD,20101013,130800,1.0065,1.0067,1.0065,1.0067
USDCAD,20101013,130900,1.0067,1.0071,1.0067,1.0071
USDCAD,20101013,131000,1.0071,1.0072,1.0071,1.0071
USDCAD,20101013,131100,1.0071,1.0071,1.0069,1.0069
USDCAD,20101013,131200,1.0069,1.0069,1.0067,1.0067
USDCAD,20101013,131300,1.0067,1.0069,1.0067,1.0069
USDCAD,20101013,131400,1.0068,1.0068,1.0062,1.0062
USDCAD,20101013,131500,1.0061,1.0061,1.0059,1.0060
USDCAD,20101013,131600,1.0060,1.0060,1.0058,1.0058
USDCAD,20101013,131700,1.0057,1.0057,1.0052,1.0052
USDCAD,20101013,131800,1.0051,1.0051,1.0047,1.0051
USDCAD,20101013,131900,1.0051,1.0052,1.0051,1.0051
USDCAD,20101013,132000,1.0050,1.0052,1.0050,1.0050
USDCAD,20101013,132100,1.0049,1.0051,1.0049,1.0051
USDCAD,20101013,132200,1.0051,1.0051,1.0049,1.0050
USDCAD,20101013,132300,1.0050,1.0051,1.0050,1.0050
USDCAD,20101013,132400,1.0050,1.0050,1.0048,1.0048
USDCAD,20101013,132500,1.0049,1.0050,1.0049,1.0050
USDCAD,20101013,132600,1.0051,1.0052,1.0050,1.0051
USDCAD,20101013,132700,1.0051,1.0051,1.0049,1.0049
USDCAD,20101013,132800,1.0049,1.0049,1.0049,1.0049
USDCAD,20101013,132900,1.0048,1.0049,1.0044,1.0044
USDCAD,20101013,133000,1.0044,1.0044,1.0041,1.0041
USDCAD,20101013,133100,1.0041,1.0041,1.0040,1.0041
USDCAD,20101013,133200,1.0041,1.0041,1.0039,1.0040
USDCAD,20101013,133300,1.0040,1.0041,1.0039,1.0040
USDCAD,20101013,133400,1.0039,1.0041,1.0039,1.0041
USDCAD,20101013,133500,1.0042,1.0045,1.0042,1.0045
USDCAD,20101013,133600,1.0044,1.0045,1.0044,1.0044
USDCAD,20101013,133700,1.0044,1.0044,1.0043,1.0043
USDCAD,20101013,133800,1.0044,1.0044,1.0043,1.0043
USDCAD,20101013,133900,1.0042,1.0043,1.0040,1.0040
USDCAD,20101013,134000,1.0041,1.0042,1.0040,1.0042
USDCAD,20101013,134100,1.0043,1.0043,1.0042,1.0042
USDCAD,20101013,134200,1.0042,1.0043,1.0042,1.0042
USDCAD,20101013,134300,1.0041,1.0042,1.0039,1.0039
USDCAD,20101013,134400,1.0038,1.0038,1.0037,1.0037
USDCAD,20101013,134500,1.0037,1.0037,1.0037,1.0037
USDCAD,20101013,134600,1.0036,1.0036,1.0035,1.0035
USDCAD,20101013,134700,1.0036,1.0038,1.0036,1.0038
USDCAD,20101013,134800,1.0038,1.0038,1.0036,1.0037
USDCAD,20101013,134900,1.0037,1.0037,1.0037,1.0037
USDCAD,20101013,135000,1.0037,1.0038,1.0037,1.0038
USDCAD,20101013,135100,1.0038,1.0038,1.0037,1.0038
USDCAD,20101013,135200,1.0038,1.0038,1.0038,1.0038
USDCAD,20101013,135300,1.0039,1.0039,1.0038,1.0039
USDCAD,20101013,135400,1.0038,1.0041,1.0038,1.0041
USDCAD,20101013,135500,1.0040,1.0040,1.0037,1.0038
USDCAD,20101013,135600,1.0038,1.0039,1.0038,1.0039
USDCAD,20101013,135700,1.0040,1.0041,1.0040,1.0041
USDCAD,20101013,135800,1.0040,1.0043,1.0040,1.0043
USDCAD,20101013,135900,1.0043,1.0044,1.0043,1.0043
USDCAD,20101013,140000,1.0044,1.0044,1.0041,1.0041
USDCAD,20101013,140100,1.0041,1.0041,1.0040,1.0040
USDCAD,20101013,140200,1.0041,1.0041,1.0041,1.0041
USDCAD,20101013,140300,1.0040,1.0042,1.0040,1.0042
USDCAD,20101013,140400,1.0042,1.0042,1.0039,1.0042
USDCAD,20101013,140500,1.0041,1.0041,1.0038,1.0038
USDCAD,20101013,140600,1.0039,1.0039,1.0038,1.0038
USDCAD,20101013,140700,1.0037,1.0037,1.0036,1.0036
USDCAD,20101013,140800,1.0036,1.0036,1.0035,1.0035
USDCAD,20101013,140900,1.0035,1.0037,1.0035,1.0037
USDCAD,20101013,141000,1.0038,1.0038,1.0037,1.0037
USDCAD,20101013,141100,1.0036,1.0036,1.0035,1.0035
USDCAD,20101013,141200,1.0034,1.0035,1.0034,1.0035
USDCAD,20101013,141300,1.0034,1.0034,1.0034,1.0034
USDCAD,20101013,141400,1.0034,1.0035,1.0034,1.0034
USDCAD,20101013,141500,1.0033,1.0033,1.0026,1.0027
USDCAD,20101013,141600,1.0028,1.0029,1.0028,1.0029
USDCAD,20101013,141700,1.0028,1.0031,1.0028,1.0031
USDCAD,20101013,141800,1.0031,1.0031,1.0030,1.0031
USDCAD,20101013,141900,1.0031,1.0032,1.0031,1.0032
USDCAD,20101013,142000,1.0033,1.0033,1.0032,1.0033
USDCAD,20101013,142100,1.0032,1.0032,1.0025,1.0025
USDCAD,20101013,142200,1.0024,1.0025,1.0023,1.0025
USDCAD,20101013,142300,1.0024,1.0025,1.0024,1.0025
USDCAD,20101013,142400,1.0026,1.0028,1.0025,1.0025
USDCAD,20101013,142500,1.0026,1.0026,1.0024,1.0025
USDCAD,20101013,142600,1.0025,1.0025,1.0024,1.0025
USDCAD,20101013,142700,1.0026,1.0029,1.0026,1.0029
USDCAD,20101013,142800,1.0030,1.0030,1.0029,1.0030
USDCAD,20101013,142900,1.0030,1.0031,1.0029,1.0029
USDCAD,20101013,143000,1.0030,1.0030,1.0029,1.0029
USDCAD,20101013,143100,1.0028,1.0028,1.0020,1.0020
USDCAD,20101013,143200,1.0021,1.0023,1.0021,1.0023
USDCAD,20101013,143300,1.0023,1.0023,1.0020,1.0020
USDCAD,20101013,143400,1.0020,1.0022,1.0020,1.0021
USDCAD,20101013,143500,1.0021,1.0021,1.0020,1.0021
USDCAD,20101013,143600,1.0021,1.0023,1.0021,1.0023
USDCAD,20101013,143700,1.0024,1.0031,1.0024,1.0028
USDCAD,20101013,143800,1.0027,1.0028,1.0025,1.0028
USDCAD,20101013,143900,1.0027,1.0028,1.0027,1.0028
USDCAD,20101013,144000,1.0029,1.0030,1.0028,1.0028
USDCAD,20101013,144100,1.0028,1.0029,1.0028,1.0028
USDCAD,20101013,144200,1.0028,1.0028,1.0028,1.0028
USDCAD,20101013,144300,1.0029,1.0030,1.0028,1.0029
USDCAD,20101013,144400,1.0030,1.0031,1.0027,1.0027
USDCAD,20101013,144500,1.0027,1.0029,1.0027,1.0029
USDCAD,20101013,144600,1.0030,1.0031,1.0030,1.0031
USDCAD,20101013,144700,1.0032,1.0032,1.0032,1.0032
USDCAD,20101013,144800,1.0032,1.0033,1.0032,1.0032
USDCAD,20101013,144900,1.0032,1.0032,1.0029,1.0030
USDCAD,20101013,145000,1.0030,1.0030,1.0028,1.0028
USDCAD,20101013,145100,1.0027,1.0027,1.0025,1.0025
USDCAD,20101013,145200,1.0025,1.0029,1.0024,1.0027
USDCAD,20101013,145300,1.0026,1.0026,1.0025,1.0025
USDCAD,20101013,145400,1.0024,1.0025,1.0023,1.0023
USDCAD,20101013,145500,1.0023,1.0023,1.0023,1.0023
USDCAD,20101013,145600,1.0023,1.0023,1.0021,1.0021
USDCAD,20101013,145700,1.0022,1.0022,1.0021,1.0022
USDCAD,20101013,145800,1.0022,1.0024,1.0022,1.0023
USDCAD,20101013,145900,1.0023,1.0023,1.0023,1.0023
USDCAD,20101013,150000,1.0024,1.0025,1.0023,1.0023
USDCAD,20101013,150100,1.0024,1.0024,1.0021,1.0021
USDCAD,20101013,150200,1.0021,1.0022,1.0021,1.0022
USDCAD,20101013,150300,1.0022,1.0026,1.0022,1.0026
USDCAD,20101013,150400,1.0027,1.0034,1.0027,1.0033
USDCAD,20101013,150500,1.0032,1.0033,1.0030,1.0030
USDCAD,20101013,150600,1.0031,1.0031,1.0031,1.0031
USDCAD,20101013,150700,1.0031,1.0031,1.0027,1.0027
USDCAD,20101013,150800,1.0027,1.0030,1.0026,1.0030
USDCAD,20101013,150900,1.0030,1.0030,1.0028,1.0028
USDCAD,20101013,151000,1.0029,1.0031,1.0029,1.0031
USDCAD,20101013,151100,1.0032,1.0038,1.0032,1.0036
USDCAD,20101013,151200,1.0035,1.0035,1.0030,1.0030
USDCAD,20101013,151300,1.0029,1.0031,1.0029,1.0031
USDCAD,20101013,151400,1.0030,1.0030,1.0027,1.0030
USDCAD,20101013,151500,1.0031,1.0034,1.0031,1.0034
USDCAD,20101013,151600,1.0034,1.0036,1.0034,1.0036
USDCAD,20101013,151700,1.0036,1.0038,1.0036,1.0037
USDCAD,20101013,151800,1.0036,1.0039,1.0036,1.0038
USDCAD,20101013,151900,1.0037,1.0038,1.0036,1.0037
USDCAD,20101013,152000,1.0038,1.0038,1.0035,1.0035
USDCAD,20101013,152100,1.0035,1.0035,1.0033,1.0033
USDCAD,20101013,152200,1.0033,1.0034,1.0031,1.0034
USDCAD,20101013,152300,1.0033,1.0033,1.0030,1.0030
USDCAD,20101013,152400,1.0030,1.0030,1.0029,1.0030
USDCAD,20101013,152500,1.0031,1.0033,1.0031,1.0033
USDCAD,20101013,152600,1.0033,1.0033,1.0033,1.0033
USDCAD,20101013,152700,1.0032,1.0032,1.0031,1.0032
USDCAD,20101013,152800,1.0032,1.0032,1.0030,1.0030
USDCAD,20101013,152900,1.0030,1.0031,1.0030,1.0031
USDCAD,20101013,153000,1.0030,1.0031,1.0030,1.0031
USDCAD,20101013,153100,1.0032,1.0033,1.0031,1.0032
USDCAD,20101013,153200,1.0031,1.0034,1.0031,1.0033
USDCAD,20101013,153300,1.0034,1.0037,1.0034,1.0035
USDCAD,20101013,153400,1.0035,1.0035,1.0034,1.0034
USDCAD,20101013,153500,1.0033,1.0034,1.0032,1.0032
USDCAD,20101013,153600,1.0033,1.0035,1.0032,1.0032
USDCAD,20101013,153700,1.0033,1.0033,1.0031,1.0033
USDCAD,20101013,153800,1.0034,1.0034,1.0032,1.0034
USDCAD,20101013,153900,1.0034,1.0035,1.0033,1.0033
USDCAD,20101013,154000,1.0033,1.0033,1.0032,1.0033
USDCAD,20101013,154100,1.0033,1.0035,1.0033,1.0034
USDCAD,20101013,154200,1.0033,1.0035,1.0032,1.0035
USDCAD,20101013,154300,1.0036,1.0036,1.0032,1.0032
USDCAD,20101013,154400,1.0033,1.0033,1.0028,1.0028
USDCAD,20101013,154500,1.0027,1.0029,1.0025,1.0025
USDCAD,20101013,154600,1.0026,1.0026,1.0023,1.0023
USDCAD,20101013,154700,1.0024,1.0028,1.0024,1.0026
USDCAD,20101013,154800,1.0026,1.0027,1.0025,1.0027
USDCAD,20101013,154900,1.0026,1.0026,1.0023,1.0024
USDCAD,20101013,155000,1.0024,1.0024,1.0023,1.0023
USDCAD,20101013,155100,1.0024,1.0026,1.0022,1.0022
USDCAD,20101013,155200,1.0023,1.0027,1.0023,1.0024
USDCAD,20101013,155300,1.0025,1.0026,1.0023,1.0023
USDCAD,20101013,155400,1.0024,1.0026,1.0023,1.0024
USDCAD,20101013,155500,1.0023,1.0023,1.0022,1.0023
USDCAD,20101013,155600,1.0022,1.0024,1.0021,1.0023
USDCAD,20101013,155700,1.0023,1.0023,1.0021,1.0023
USDCAD,20101013,155800,1.0024,1.0024,1.0022,1.0023
USDCAD,20101013,155900,1.0022,1.0022,1.0020,1.0021
USDCAD,20101013,160000,1.0022,1.0024,1.0022,1.0024
USDCAD,20101013,160100,1.0023,1.0023,1.0020,1.0020
USDCAD,20101013,160200,1.0019,1.0019,1.0016,1.0016
USDCAD,20101013,160300,1.0017,1.0018,1.0014,1.0014
USDCAD,20101013,160400,1.0014,1.0016,1.0014,1.0016
USDCAD,20101013,160500,1.0015,1.0015,1.0012,1.0013
USDCAD,20101013,160600,1.0013,1.0013,1.0011,1.0012
USDCAD,20101013,160700,1.0013,1.0014,1.0011,1.0011
USDCAD,20101013,160800,1.0011,1.0012,1.0011,1.0011
USDCAD,20101013,160900,1.0010,1.0012,1.0010,1.0010
USDCAD,20101013,161000,1.0011,1.0017,1.0010,1.0017
USDCAD,20101013,161100,1.0018,1.0020,1.0016,1.0017
USDCAD,20101013,161200,1.0017,1.0021,1.0017,1.0021
USDCAD,20101013,161300,1.0020,1.0024,1.0020,1.0023
USDCAD,20101013,161400,1.0022,1.0023,1.0020,1.0020
USDCAD,20101013,161500,1.0019,1.0023,1.0019,1.0023
USDCAD,20101013,161600,1.0024,1.0026,1.0024,1.0024
USDCAD,20101013,161700,1.0025,1.0025,1.0022,1.0023
USDCAD,20101013,161800,1.0022,1.0023,1.0022,1.0023
USDCAD,20101013,161900,1.0024,1.0025,1.0024,1.0025
USDCAD,20101013,162000,1.0026,1.0026,1.0024,1.0025
USDCAD,20101013,162100,1.0025,1.0028,1.0025,1.0028
USDCAD,20101013,162200,1.0027,1.0027,1.0026,1.0026
USDCAD,20101013,162300,1.0026,1.0027,1.0026,1.0026
USDCAD,20101013,162400,1.0025,1.0025,1.0024,1.0024
USDCAD,20101013,162500,1.0024,1.0024,1.0022,1.0022
USDCAD,20101013,162600,1.0023,1.0023,1.0021,1.0022
USDCAD,20101013,162700,1.0021,1.0023,1.0021,1.0021
USDCAD,20101013,162800,1.0022,1.0024,1.0022,1.0023
USDCAD,20101013,162900,1.0022,1.0022,1.0021,1.0022
USDCAD,20101013,163000,1.0021,1.0025,1.0021,1.0025
USDCAD,20101013,163100,1.0024,1.0024,1.0022,1.0024
USDCAD,20101013,163200,1.0025,1.0026,1.0024,1.0026
USDCAD,20101013,163300,1.0025,1.0029,1.0025,1.0029
USDCAD,20101013,163400,1.0030,1.0032,1.0026,1.0026
USDCAD,20101013,163500,1.0027,1.0029,1.0027,1.0027
USDCAD,20101013,163600,1.0026,1.0027,1.0026,1.0027
USDCAD,20101013,163700,1.0028,1.0029,1.0026,1.0026
USDCAD,20101013,163800,1.0025,1.0025,1.0023,1.0023
USDCAD,20101013,163900,1.0022,1.0023,1.0022,1.0023
USDCAD,20101013,164000,1.0024,1.0028,1.0024,1.0027
USDCAD,20101013,164100,1.0027,1.0028,1.0026,1.0028
USDCAD,20101013,164200,1.0028,1.0030,1.0028,1.0029
USDCAD,20101013,164300,1.0030,1.0030,1.0028,1.0028
USDCAD,20101013,164400,1.0028,1.0028,1.0027,1.0027
USDCAD,20101013,164500,1.0026,1.0026,1.0022,1.0023
USDCAD,20101013,164600,1.0023,1.0023,1.0022,1.0023
USDCAD,20101013,164700,1.0022,1.0022,1.0018,1.0018
USDCAD,20101013,164800,1.0017,1.0019,1.0017,1.0018
USDCAD,20101013,164900,1.0017,1.0019,1.0017,1.0018
USDCAD,20101013,165000,1.0017,1.0018,1.0017,1.0018
USDCAD,20101013,165100,1.0018,1.0019,1.0018,1.0019
USDCAD,20101013,165200,1.0019,1.0020,1.0017,1.0017
USDCAD,20101013,165300,1.0018,1.0019,1.0016,1.0017
USDCAD,20101013,165400,1.0016,1.0016,1.0014,1.0014
USDCAD,20101013,165500,1.0014,1.0014,1.0013,1.0014
USDCAD,20101013,165600,1.0014,1.0016,1.0014,1.0016
USDCAD,20101013,165700,1.0015,1.0016,1.0015,1.0016
USDCAD,20101013,165800,1.0016,1.0018,1.0016,1.0017
USDCAD,20101013,165900,1.0016,1.0016,1.0014,1.0014
USDCAD,20101013,170000,1.0015,1.0019,1.0015,1.0018
USDCAD,20101013,170100,1.0019,1.0022,1.0019,1.0022
USDCAD,20101013,170200,1.0023,1.0025,1.0023,1.0023
USDCAD,20101013,170300,1.0023,1.0024,1.0022,1.0022
USDCAD,20101013,170400,1.0021,1.0021,1.0018,1.0018
USDCAD,20101013,170500,1.0018,1.0018,1.0018,1.0018
USDCAD,20101013,170600,1.0019,1.0019,1.0010,1.0010
USDCAD,20101013,170700,1.0011,1.0013,1.0011,1.0011
USDCAD,20101013,170800,1.0012,1.0014,1.0012,1.0012
USDCAD,20101013,170900,1.0011,1.0011,1.0010,1.0011
USDCAD,20101013,171000,1.0011,1.0014,1.0011,1.0014
USDCAD,20101013,171100,1.0015,1.0015,1.0013,1.0013
USDCAD,20101013,171200,1.0013,1.0013,1.0011,1.0011
USDCAD,20101013,171300,1.0011,1.0012,1.0011,1.0012
USDCAD,20101013,171400,1.0012,1.0013,1.0011,1.0013
USDCAD,20101013,171500,1.0012,1.0013,1.0011,1.0013
USDCAD,20101013,171600,1.0014,1.0016,1.0013,1.0016
USDCAD,20101013,171700,1.0016,1.0016,1.0015,1.0016
USDCAD,20101013,171800,1.0015,1.0015,1.0012,1.0012
USDCAD,20101013,171900,1.0013,1.0016,1.0012,1.0015
USDCAD,20101013,172000,1.0016,1.0021,1.0016,1.0021
USDCAD,20101013,172100,1.0022,1.0022,1.0022,1.0022
USDCAD,20101013,172200,1.0022,1.0022,1.0019,1.0019
USDCAD,20101013,172300,1.0019,1.0021,1.0019,1.0021
USDCAD,20101013,172400,1.0022,1.0022,1.0020,1.0020
USDCAD,20101013,172500,1.0021,1.0023,1.0021,1.0023
USDCAD,20101013,172600,1.0023,1.0024,1.0023,1.0024
USDCAD,20101013,172700,1.0023,1.0023,1.0021,1.0021
USDCAD,20101013,172800,1.0022,1.0022,1.0021,1.0021
USDCAD,20101013,172900,1.0021,1.0023,1.0021,1.0023
USDCAD,20101013,173000,1.0023,1.0023,1.0021,1.0021
USDCAD,20101013,173100,1.0020,1.0021,1.0020,1.0020
USDCAD,20101013,173200,1.0020,1.0024,1.0020,1.0024
USDCAD,20101013,173300,1.0024,1.0026,1.0024,1.0026
USDCAD,20101013,173400,1.0027,1.0027,1.0026,1.0026
USDCAD,20101013,173500,1.0025,1.0025,1.0024,1.0025
USDCAD,20101013,173600,1.0024,1.0025,1.0024,1.0024
USDCAD,20101013,173700,1.0023,1.0023,1.0023,1.0023
USDCAD,20101013,173800,1.0024,1.0030,1.0024,1.0029
USDCAD,20101013,173900,1.0028,1.0029,1.0028,1.0029
USDCAD,20101013,174000,1.0029,1.0031,1.0029,1.0031
USDCAD,20101013,174100,1.0032,1.0034,1.0032,1.0032
USDCAD,20101013,174200,1.0033,1.0033,1.0031,1.0031
USDCAD,20101013,174300,1.0032,1.0033,1.0032,1.0033
USDCAD,20101013,174400,1.0033,1.0034,1.0033,1.0034
USDCAD,20101013,174500,1.0034,1.0034,1.0032,1.0033
USDCAD,20101013,174600,1.0033,1.0033,1.0032,1.0032
USDCAD,20101013,174700,1.0033,1.0034,1.0033,1.0033
USDCAD,20101013,174800,1.0032,1.0033,1.0032,1.0032
USDCAD,20101013,174900,1.0033,1.0035,1.0033,1.0033
USDCAD,20101013,175000,1.0034,1.0034,1.0032,1.0033
USDCAD,20101013,175100,1.0032,1.0032,1.0032,1.0032
USDCAD,20101013,175200,1.0032,1.0032,1.0031,1.0032
USDCAD,20101013,175300,1.0033,1.0034,1.0033,1.0034
USDCAD,20101013,175400,1.0034,1.0034,1.0033,1.0033
USDCAD,20101013,175500,1.0032,1.0033,1.0032,1.0032
USDCAD,20101013,175600,1.0032,1.0033,1.0032,1.0033
USDCAD,20101013,175700,1.0033,1.0033,1.0033,1.0033
USDCAD,20101013,175800,1.0033,1.0034,1.0033,1.0034
USDCAD,20101013,175900,1.0033,1.0033,1.0029,1.0030
USDCAD,20101013,180000,1.0029,1.0029,1.0027,1.0027
USDCAD,20101013,180100,1.0027,1.0027,1.0027,1.0027
USDCAD,20101013,180200,1.0028,1.0028,1.0027,1.0028
USDCAD,20101013,180300,1.0027,1.0030,1.0027,1.0030
USDCAD,20101013,180400,1.0029,1.0029,1.0028,1.0028
USDCAD,20101013,180500,1.0028,1.0030,1.0028,1.0030
USDCAD,20101013,180600,1.0029,1.0029,1.0027,1.0027
USDCAD,20101013,180700,1.0028,1.0028,1.0028,1.0028
USDCAD,20101013,180800,1.0028,1.0028,1.0028,1.0028
USDCAD,20101013,180900,1.0028,1.0029,1.0028,1.0028
USDCAD,20101013,181000,1.0028,1.0029,1.0028,1.0029
USDCAD,20101013,181100,1.0028,1.0028,1.0027,1.0027
USDCAD,20101013,181200,1.0026,1.0026,1.0025,1.0025
USDCAD,20101013,181300,1.0025,1.0025,1.0024,1.0024
USDCAD,20101013,181400,1.0023,1.0023,1.0022,1.0023
USDCAD,20101013,181500,1.0023,1.0024,1.0023,1.0024
USDCAD,20101013,181600,1.0023,1.0025,1.0023,1.0025
USDCAD,20101013,181700,1.0025,1.0026,1.0025,1.0026
USDCAD,20101013,181800,1.0026,1.0027,1.0026,1.0026
USDCAD,20101013,181900,1.0026,1.0027,1.0024,1.0024
USDCAD,20101013,182000,1.0025,1.0026,1.0024,1.0026
USDCAD,20101013,182100,1.0025,1.0025,1.0023,1.0023
USDCAD,20101013,182200,1.0023,1.0023,1.0022,1.0022
USDCAD,20101013,182300,1.0023,1.0023,1.0022,1.0023
USDCAD,20101013,182400,1.0022,1.0023,1.0022,1.0023
USDCAD,20101013,182500,1.0022,1.0024,1.0022,1.0024
USDCAD,20101013,182600,1.0025,1.0026,1.0023,1.0023
USDCAD,20101013,182700,1.0022,1.0023,1.0022,1.0023
USDCAD,20101013,182800,1.0023,1.0023,1.0022,1.0023
USDCAD,20101013,182900,1.0023,1.0023,1.0022,1.0023
USDCAD,20101013,183000,1.0022,1.0023,1.0022,1.0023
USDCAD,20101013,183100,1.0023,1.0023,1.0023,1.0023
USDCAD,20101013,183200,1.0023,1.0024,1.0023,1.0023
USDCAD,20101013,183300,1.0024,1.0024,1.0023,1.0024
USDCAD,20101013,183400,1.0024,1.0024,1.0023,1.0023
USDCAD,20101013,183500,1.0023,1.0024,1.0023,1.0023
USDCAD,20101013,183600,1.0022,1.0023,1.0022,1.0023
USDCAD,20101013,183700,1.0024,1.0024,1.0024,1.0024
USDCAD,20101013,183800,1.0024,1.0024,1.0022,1.0023
USDCAD,20101013,183900,1.0024,1.0024,1.0023,1.0023
USDCAD,20101013,184000,1.0023,1.0023,1.0023,1.0023
USDCAD,20101013,184100,1.0023,1.0023,1.0023,1.0023
USDCAD,20101013,184200,1.0023,1.0026,1.0023,1.0026
USDCAD,20101013,184300,1.0027,1.0029,1.0026,1.0028
USDCAD,20101013,184400,1.0028,1.0028,1.0026,1.0026
USDCAD,20101013,184500,1.0027,1.0027,1.0026,1.0026
USDCAD,20101013,184600,1.0026,1.0026,1.0025,1.0026
USDCAD,20101013,184700,1.0026,1.0027,1.0026,1.0027
USDCAD,20101013,184800,1.0027,1.0027,1.0024,1.0024
USDCAD,20101013,184900,1.0025,1.0027,1.0025,1.0027
USDCAD,20101013,185000,1.0027,1.0027,1.0027,1.0027
USDCAD,20101013,185100,1.0028,1.0028,1.0027,1.0027
USDCAD,20101013,185200,1.0027,1.0027,1.0026,1.0026
USDCAD,20101013,185300,1.0026,1.0026,1.0025,1.0025
USDCAD,20101013,185400,1.0025,1.0027,1.0025,1.0027
USDCAD,20101013,185500,1.0027,1.0027,1.0027,1.0027
USDCAD,20101013,185600,1.0028,1.0029,1.0027,1.0028
USDCAD,20101013,185700,1.0029,1.0031,1.0029,1.0031
USDCAD,20101013,185800,1.0032,1.0032,1.0032,1.0032
USDCAD,20101013,185900,1.0031,1.0031,1.0031,1.0031
USDCAD,20101013,190000,1.0030,1.0031,1.0030,1.0030
USDCAD,20101013,190100,1.0030,1.0030,1.0029,1.0029
USDCAD,20101013,190200,1.0029,1.0030,1.0029,1.0030
USDCAD,20101013,190300,1.0031,1.0033,1.0031,1.0032
USDCAD,20101013,190400,1.0031,1.0031,1.0031,1.0031
USDCAD,20101013,190500,1.0031,1.0031,1.0030,1.0030
USDCAD,20101013,190600,1.0031,1.0031,1.0029,1.0029
USDCAD,20101013,190700,1.0029,1.0029,1.0029,1.0029
USDCAD,20101013,190800,1.0028,1.0029,1.0027,1.0027
USDCAD,20101013,190900,1.0028,1.0030,1.0028,1.0029
USDCAD,20101013,191000,1.0028,1.0029,1.0028,1.0028
USDCAD,20101013,191100,1.0027,1.0027,1.0027,1.0027
USDCAD,20101013,191200,1.0027,1.0027,1.0027,1.0027
USDCAD,20101013,191300,1.0027,1.0028,1.0027,1.0028
USDCAD,20101013,191400,1.0028,1.0029,1.0028,1.0028
USDCAD,20101013,191500,1.0028,1.0028,1.0027,1.0028
USDCAD,20101013,191600,1.0028,1.0028,1.0025,1.0025
USDCAD,20101013,191700,1.0025,1.0026,1.0024,1.0025
USDCAD,20101013,191800,1.0026,1.0026,1.0026,1.0026
USDCAD,20101013,191900,1.0026,1.0026,1.0026,1.0026
USDCAD,20101013,192000,1.0026,1.0026,1.0026,1.0026
USDCAD,20101013,192100,1.0025,1.0027,1.0025,1.0026
USDCAD,20101013,192200,1.0027,1.0027,1.0026,1.0027
USDCAD,20101013,192300,1.0027,1.0027,1.0027,1.0027
USDCAD,20101013,192400,1.0027,1.0027,1.0026,1.0026
USDCAD,20101013,192500,1.0027,1.0027,1.0027,1.0027
USDCAD,20101013,192600,1.0027,1.0028,1.0027,1.0027
USDCAD,20101013,192700,1.0027,1.0028,1.0026,1.0028
USDCAD,20101013,192800,1.0029,1.0031,1.0029,1.0031
USDCAD,20101013,192900,1.0031,1.0031,1.0031,1.0031
USDCAD,20101013,193000,1.0031,1.0032,1.0031,1.0031
USDCAD,20101013,193100,1.0032,1.0032,1.0031,1.0031
USDCAD,20101013,193200,1.0032,1.0033,1.0031,1.0033
USDCAD,20101013,193300,1.0032,1.0033,1.0032,1.0032
USDCAD,20101013,193400,1.0032,1.0033,1.0031,1.0032
USDCAD,20101013,193500,1.0032,1.0032,1.0030,1.0030
USDCAD,20101013,193600,1.0029,1.0029,1.0028,1.0028
USDCAD,20101013,193700,1.0028,1.0028,1.0027,1.0028
USDCAD,20101013,193800,1.0028,1.0028,1.0028,1.0028
USDCAD,20101013,193900,1.0028,1.0029,1.0028,1.0029
USDCAD,20101013,194000,1.0030,1.0030,1.0028,1.0028
USDCAD,20101013,194100,1.0028,1.0029,1.0028,1.0029
USDCAD,20101013,194200,1.0029,1.0029,1.0028,1.0028
USDCAD,20101013,194300,1.0028,1.0029,1.0028,1.0029
USDCAD,20101013,194400,1.0028,1.0029,1.0028,1.0028
USDCAD,20101013,194500,1.0029,1.0029,1.0027,1.0027
USDCAD,20101013,194600,1.0027,1.0028,1.0027,1.0028
USDCAD,20101013,194700,1.0029,1.0030,1.0029,1.0030
USDCAD,20101013,194800,1.0030,1.0030,1.0029,1.0030
USDCAD,20101013,194900,1.0030,1.0031,1.0030,1.0031
USDCAD,20101013,195000,1.0031,1.0032,1.0030,1.0030
USDCAD,20101013,195100,1.0031,1.0032,1.0031,1.0031
USDCAD,20101013,195200,1.0032,1.0032,1.0031,1.0032
USDCAD,20101013,195300,1.0032,1.0033,1.0031,1.0031
USDCAD,20101013,195400,1.0031,1.0031,1.0030,1.0030
USDCAD,20101013,195500,1.0030,1.0030,1.0028,1.0028
USDCAD,20101013,195600,1.0027,1.0027,1.0027,1.0027
USDCAD,20101013,195700,1.0028,1.0029,1.0028,1.0029
USDCAD,20101013,195800,1.0029,1.0030,1.0029,1.0029
USDCAD,20101013,195900,1.0029,1.0029,1.0029,1.0029
USDCAD,20101013,200000,1.0028,1.0028,1.0027,1.0028
USDCAD,20101013,200100,1.0027,1.0027,1.0027,1.0027
USDCAD,20101013,200200,1.0027,1.0027,1.0026,1.0027
USDCAD,20101013,200300,1.0027,1.0027,1.0027,1.0027
USDCAD,20101013,200400,1.0026,1.0026,1.0025,1.0025
USDCAD,20101013,200500,1.0026,1.0027,1.0025,1.0025
USDCAD,20101013,200600,1.0026,1.0026,1.0025,1.0026
USDCAD,20101013,200700,1.0026,1.0026,1.0026,1.0026
USDCAD,20101013,200800,1.0027,1.0030,1.0027,1.0030
USDCAD,20101013,200900,1.0030,1.0030,1.0027,1.0027
USDCAD,20101013,201000,1.0027,1.0027,1.0027,1.0027
USDCAD,20101013,201100,1.0027,1.0027,1.0026,1.0026
USDCAD,20101013,201200,1.0027,1.0027,1.0026,1.0026
USDCAD,20101013,201300,1.0026,1.0026,1.0025,1.0025
USDCAD,20101013,201400,1.0025,1.0026,1.0025,1.0025
USDCAD,20101013,201500,1.0025,1.0025,1.0024,1.0025
USDCAD,20101013,201600,1.0024,1.0027,1.0024,1.0027
USDCAD,20101013,201700,1.0027,1.0027,1.0026,1.0026
USDCAD,20101013,201800,1.0026,1.0027,1.0026,1.0027
USDCAD,20101013,201900,1.0027,1.0027,1.0027,1.0027
USDCAD,20101013,202000,1.0027,1.0027,1.0027,1.0027
USDCAD,20101013,202100,1.0027,1.0027,1.0026,1.0027
USDCAD,20101013,202200,1.0028,1.0029,1.0028,1.0029
USDCAD,20101013,202300,1.0028,1.0029,1.0028,1.0029
USDCAD,20101013,202400,1.0029,1.0030,1.0029,1.0030
USDCAD,20101013,202500,1.0030,1.0030,1.0030,1.0030
USDCAD,20101013,202600,1.0030,1.0030,1.0030,1.0030
USDCAD,20101013,202700,1.0030,1.0033,1.0030,1.0033
USDCAD,20101013,202800,1.0034,1.0034,1.0034,1.0034
USDCAD,20101013,202900,1.0035,1.0035,1.0033,1.0033
USDCAD,20101013,203000,1.0033,1.0033,1.0032,1.0032
USDCAD,20101013,203100,1.0031,1.0031,1.0031,1.0031
USDCAD,20101013,203200,1.0031,1.0031,1.0030,1.0031
USDCAD,20101013,203300,1.0031,1.0031,1.0031,1.0031
USDCAD,20101013,203400,1.0030,1.0030,1.0028,1.0028
USDCAD,20101013,203500,1.0029,1.0030,1.0029,1.0029
USDCAD,20101013,203600,1.0030,1.0030,1.0030,1.0030
USDCAD,20101013,203700,1.0031,1.0032,1.0031,1.0032
USDCAD,20101013,203800,1.0032,1.0032,1.0029,1.0029
USDCAD,20101013,203900,1.0029,1.0029,1.0028,1.0028
USDCAD,20101013,204000,1.0029,1.0029,1.0029,1.0029
USDCAD,20101013,204100,1.0029,1.0029,1.0029,1.0029
USDCAD,20101013,204200,1.0029,1.0032,1.0029,1.0032
USDCAD,20101013,204300,1.0031,1.0032,1.0031,1.0032
USDCAD,20101013,204400,1.0031,1.0031,1.0031,1.0031
USDCAD,20101013,204500,1.0031,1.0032,1.0031,1.0032
USDCAD,20101013,204600,1.0032,1.0033,1.0031,1.0031
USDCAD,20101013,204700,1.0031,1.0031,1.0031,1.0031
USDCAD,20101013,204800,1.0030,1.0030,1.0030,1.0030
USDCAD,20101013,204900,1.0031,1.0033,1.0031,1.0033
USDCAD,20101013,205000,1.0033,1.0033,1.0033,1.0033
USDCAD,20101013,205100,1.0033,1.0033,1.0032,1.0032
USDCAD,20101013,205200,1.0031,1.0031,1.0030,1.0030
USDCAD,20101013,205300,1.0030,1.0032,1.0030,1.0032
USDCAD,20101013,205400,1.0032,1.0032,1.0031,1.0031
USDCAD,20101013,205500,1.0031,1.0032,1.0031,1.0032
USDCAD,20101013,205600,1.0032,1.0033,1.0032,1.0033
USDCAD,20101013,205700,1.0033,1.0034,1.0033,1.0033
USDCAD,20101013,205800,1.0033,1.0034,1.0033,1.0034
USDCAD,20101013,205900,1.0033,1.0033,1.0033,1.0033
USDCAD,20101013,210000,1.0033,1.0034,1.0033,1.0034
USDCAD,20101013,210100,1.0034,1.0034,1.0034,1.0034
USDCAD,20101013,210200,1.0036,1.0036,1.0035,1.0036
USDCAD,20101013,210300,1.0037,1.0037,1.0036,1.0037
USDCAD,20101013,210400,1.0037,1.0038,1.0037,1.0038
USDCAD,20101013,210500,1.0038,1.0038,1.0037,1.0037
USDCAD,20101013,210600,1.0037,1.0038,1.0037,1.0038
USDCAD,20101013,210700,1.0037,1.0039,1.0037,1.0039
USDCAD,20101013,210800,1.0040,1.0041,1.0040,1.0040
USDCAD,20101013,210900,1.0040,1.0040,1.0039,1.0039
USDCAD,20101013,211000,1.0039,1.0039,1.0039,1.0039
USDCAD,20101013,211100,1.0039,1.0039,1.0038,1.0039
USDCAD,20101013,211200,1.0038,1.0038,1.0037,1.0037
USDCAD,20101013,211300,1.0037,1.0040,1.0037,1.0039
USDCAD,20101013,211400,1.0039,1.0039,1.0039,1.0039
USDCAD,20101013,211500,1.0039,1.0039,1.0039,1.0039
USDCAD,20101013,211600,1.0039,1.0039,1.0037,1.0037
USDCAD,20101013,211700,1.0037,1.0037,1.0036,1.0037
USDCAD,20101013,211800,1.0036,1.0038,1.0036,1.0037
USDCAD,20101013,211900,1.0037,1.0038,1.0037,1.0037
USDCAD,20101013,212000,1.0038,1.0038,1.0037,1.0037
USDCAD,20101013,212100,1.0037,1.0037,1.0037,1.0037
USDCAD,20101013,212200,1.0037,1.0037,1.0036,1.0036
USDCAD,20101013,212300,1.0036,1.0036,1.0035,1.0036
USDCAD,20101013,212400,1.0036,1.0037,1.0035,1.0037
USDCAD,20101013,212500,1.0036,1.0038,1.0036,1.0038
USDCAD,20101013,212600,1.0038,1.0038,1.0038,1.0038
USDCAD,20101013,212700,1.0039,1.0039,1.0039,1.0039
USDCAD,20101013,212800,1.0039,1.0040,1.0039,1.0040
USDCAD,20101013,212900,1.0040,1.0041,1.0040,1.0041
USDCAD,20101013,213000,1.0042,1.0042,1.0041,1.0042
USDCAD,20101013,213100,1.0043,1.0043,1.0042,1.0042
USDCAD,20101013,213200,1.0042,1.0043,1.0042,1.0043
USDCAD,20101013,213300,1.0043,1.0044,1.0043,1.0044
USDCAD,20101013,213400,1.0043,1.0043,1.0042,1.0043
USDCAD,20101013,213500,1.0044,1.0044,1.0042,1.0042
USDCAD,20101013,213600,1.0043,1.0043,1.0041,1.0041
USDCAD,20101013,213700,1.0040,1.0040,1.0040,1.0040
USDCAD,20101013,213800,1.0040,1.0040,1.0038,1.0038
USDCAD,20101013,213900,1.0038,1.0039,1.0038,1.0039
USDCAD,20101013,214000,1.0039,1.0040,1.0038,1.0040
USDCAD,20101013,214100,1.0039,1.0039,1.0038,1.0039
USDCAD,20101013,214200,1.0039,1.0040,1.0038,1.0038
USDCAD,20101013,214300,1.0037,1.0037,1.0037,1.0037
USDCAD,20101013,214400,1.0037,1.0037,1.0035,1.0035
USDCAD,20101013,214500,1.0035,1.0035,1.0034,1.0034
USDCAD,20101013,214600,1.0035,1.0038,1.0035,1.0038
USDCAD,20101013,214700,1.0038,1.0039,1.0038,1.0039
USDCAD,20101013,214800,1.0040,1.0043,1.0040,1.0043
USDCAD,20101013,214900,1.0043,1.0044,1.0043,1.0044
USDCAD,20101013,215000,1.0044,1.0045,1.0043,1.0045
USDCAD,20101013,215100,1.0045,1.0045,1.0044,1.0044
USDCAD,20101013,215200,1.0045,1.0045,1.0044,1.0044
USDCAD,20101013,215300,1.0044,1.0045,1.0044,1.0045
USDCAD,20101013,215400,1.0044,1.0045,1.0044,1.0044
USDCAD,20101013,215500,1.0045,1.0046,1.0045,1.0046
USDCAD,20101013,215600,1.0046,1.0046,1.0045,1.0045
USDCAD,20101013,215700,1.0045,1.0045,1.0044,1.0045
USDCAD,20101013,215800,1.0045,1.0045,1.0044,1.0044
USDCAD,20101013,215900,1.0045,1.0045,1.0045,1.0045
USDCAD,20101013,220000,1.0046,1.0046,1.0045,1.0045
USDCAD,20101013,220100,1.0046,1.0046,1.0044,1.0044
USDCAD,20101013,220200,1.0044,1.0044,1.0044,1.0044
USDCAD,20101013,220300,1.0044,1.0044,1.0043,1.0044
USDCAD,20101013,220400,1.0044,1.0044,1.0044,1.0044
USDCAD,20101013,220500,1.0044,1.0044,1.0044,1.0044
USDCAD,20101013,220600,1.0044,1.0044,1.0043,1.0043
USDCAD,20101013,220700,1.0042,1.0043,1.0042,1.0043
USDCAD,20101013,220800,1.0043,1.0043,1.0043,1.0043
USDCAD,20101013,220900,1.0043,1.0043,1.0042,1.0042
USDCAD,20101013,221000,1.0042,1.0044,1.0042,1.0043
USDCAD,20101013,221100,1.0044,1.0044,1.0042,1.0042
USDCAD,20101013,221200,1.0042,1.0042,1.0042,1.0042
USDCAD,20101013,221300,1.0042,1.0042,1.0042,1.0042
USDCAD,20101013,221400,1.0041,1.0041,1.0037,1.0037
USDCAD,20101013,221500,1.0038,1.0039,1.0038,1.0039
USDCAD,20101013,221600,1.0039,1.0039,1.0037,1.0037
USDCAD,20101013,221700,1.0038,1.0038,1.0038,1.0038
USDCAD,20101013,221800,1.0038,1.0038,1.0037,1.0037
USDCAD,20101013,221900,1.0037,1.0037,1.0036,1.0036
USDCAD,20101013,222000,1.0037,1.0037,1.0037,1.0037
USDCAD,20101013,222100,1.0036,1.0037,1.0036,1.0037
USDCAD,20101013,222200,1.0035,1.0035,1.0035,1.0035
USDCAD,20101013,222300,1.0035,1.0039,1.0035,1.0039
USDCAD,20101013,222400,1.0038,1.0039,1.0037,1.0038
USDCAD,20101013,222500,1.0039,1.0041,1.0039,1.0040
USDCAD,20101013,222600,1.0041,1.0042,1.0041,1.0041
USDCAD,20101013,222700,1.0040,1.0041,1.0040,1.0041
USDCAD,20101013,222800,1.0040,1.0040,1.0039,1.0039
USDCAD,20101013,222900,1.0039,1.0039,1.0037,1.0037
USDCAD,20101013,223000,1.0037,1.0038,1.0037,1.0038
USDCAD,20101013,223100,1.0038,1.0038,1.0038,1.0038
USDCAD,20101013,223200,1.0039,1.0039,1.0038,1.0039
USDCAD,20101013,223300,1.0040,1.0041,1.0039,1.0039
USDCAD,20101013,223400,1.0038,1.0039,1.0038,1.0039
USDCAD,20101013,223500,1.0039,1.0040,1.0039,1.0039
USDCAD,20101013,223600,1.0039,1.0039,1.0037,1.0037
USDCAD,20101013,223700,1.0037,1.0037,1.0037,1.0037
USDCAD,20101013,223800,1.0037,1.0039,1.0037,1.0037
USDCAD,20101013,223900,1.0037,1.0039,1.0037,1.0038
USDCAD,20101013,224000,1.0038,1.0039,1.0038,1.0039
USDCAD,20101013,224100,1.0039,1.0040,1.0037,1.0037
USDCAD,20101013,224200,1.0037,1.0037,1.0036,1.0036
USDCAD,20101013,224300,1.0036,1.0036,1.0035,1.0035
USDCAD,20101013,224400,1.0035,1.0036,1.0035,1.0036
USDCAD,20101013,224500,1.0036,1.0036,1.0034,1.0034
USDCAD,20101013,224600,1.0034,1.0034,1.0032,1.0032
USDCAD,20101013,224700,1.0032,1.0033,1.0032,1.0033
USDCAD,20101013,224800,1.0033,1.0033,1.0033,1.0033
USDCAD,20101013,224900,1.0033,1.0034,1.0033,1.0034
USDCAD,20101013,225000,1.0035,1.0035,1.0034,1.0035
USDCAD,20101013,225100,1.0035,1.0037,1.0035,1.0036
USDCAD,20101013,225200,1.0037,1.0037,1.0033,1.0033
USDCAD,20101013,225300,1.0032,1.0033,1.0032,1.0033
USDCAD,20101013,225400,1.0033,1.0033,1.0032,1.0032
USDCAD,20101013,225500,1.0032,1.0032,1.0032,1.0032
USDCAD,20101013,225600,1.0032,1.0032,1.0031,1.0032
USDCAD,20101013,225700,1.0032,1.0032,1.0031,1.0031
USDCAD,20101013,225800,1.0031,1.0032,1.0031,1.0032
USDCAD,20101013,225900,1.0033,1.0033,1.0032,1.0032
USDCAD,20101013,230000,1.0032,1.0033,1.0031,1.0032
USDCAD,20101013,230100,1.0031,1.0034,1.0031,1.0034
USDCAD,20101013,230200,1.0034,1.0035,1.0034,1.0035
USDCAD,20101013,230300,1.0034,1.0035,1.0034,1.0035
USDCAD,20101013,230400,1.0034,1.0034,1.0033,1.0033
USDCAD,20101013,230500,1.0033,1.0034,1.0033,1.0034
USDCAD,20101013,230600,1.0034,1.0034,1.0033,1.0034
USDCAD,20101013,230700,1.0033,1.0033,1.0033,1.0033
USDCAD,20101013,230800,1.0033,1.0033,1.0031,1.0031
USDCAD,20101013,230900,1.0031,1.0032,1.0031,1.0032
USDCAD,20101013,231000,1.0032,1.0032,1.0032,1.0032
USDCAD,20101013,231100,1.0032,1.0032,1.0031,1.0031
USDCAD,20101013,231200,1.0031,1.0031,1.0031,1.0031
USDCAD,20101013,231300,1.0031,1.0032,1.0031,1.0032
USDCAD,20101013,231400,1.0032,1.0032,1.0031,1.0032
USDCAD,20101013,231500,1.0031,1.0031,1.0031,1.0031
USDCAD,20101013,231600,1.0033,1.0033,1.0032,1.0032
USDCAD,20101013,231700,1.0032,1.0032,1.0031,1.0032
USDCAD,20101013,231800,1.0032,1.0032,1.0031,1.0031
USDCAD,20101013,231900,1.0031,1.0031,1.0031,1.0031
USDCAD,20101013,232000,1.0031,1.0031,1.0031,1.0031
USDCAD,20101013,232100,1.0031,1.0031,1.0031,1.0031
USDCAD,20101013,232200,1.0031,1.0031,1.0031,1.0031
USDCAD,20101013,232300,1.0031,1.0031,1.0031,1.0031
USDCAD,20101013,232400,1.0031,1.0031,1.0031,1.0031
USDCAD,20101013,232500,1.0031,1.0031,1.0031,1.0031
USDCAD,20101013,232600,1.0031,1.0032,1.0031,1.0031
USDCAD,20101013,232700,1.0031,1.0031,1.0031,1.0031
USDCAD,20101013,232800,1.0031,1.0032,1.0031,1.0032
USDCAD,20101013,232900,1.0032,1.0032,1.0032,1.0032
USDCAD,20101013,233000,1.0032,1.0032,1.0032,1.0032
USDCAD,20101013,233100,1.0033,1.0033,1.0032,1.0032
USDCAD,20101013,233200,1.0032,1.0033,1.0032,1.0033
USDCAD,20101013,233300,1.0033,1.0033,1.0033,1.0033
USDCAD,20101013,233400,1.0033,1.0033,1.0033,1.0033
USDCAD,20101013,233500,1.0033,1.0033,1.0033,1.0033
USDCAD,20101013,233600,1.0033,1.0033,1.0033,1.0033
USDCAD,20101013,233700,1.0033,1.0033,1.0033,1.0033
USDCAD,20101013,233800,1.0033,1.0033,1.0033,1.0033
USDCAD,20101013,233900,1.0033,1.0033,1.0033,1.0033
USDCAD,20101013,234000,1.0033,1.0034,1.0033,1.0034
USDCAD,20101013,234100,1.0034,1.0035,1.0034,1.0035
USDCAD,20101013,234200,1.0035,1.0035,1.0035,1.0035
USDCAD,20101013,234300,1.0035,1.0035,1.0035,1.0035
USDCAD,20101013,234400,1.0035,1.0035,1.0035,1.0035
USDCAD,20101013,234500,1.0035,1.0035,1.0035,1.0035
USDCAD,20101013,234600,1.0035,1.0035,1.0034,1.0035
USDCAD,20101013,234700,1.0035,1.0036,1.0034,1.0034
USDCAD,20101013,234800,1.0034,1.0034,1.0034,1.0034
USDCAD,20101013,234900,1.0034,1.0034,1.0033,1.0034
USDCAD,20101013,235000,1.0033,1.0033,1.0032,1.0033
USDCAD,20101013,235100,1.0033,1.0033,1.0033,1.0033
USDCAD,20101013,235200,1.0033,1.0034,1.0032,1.0032
USDCAD,20101013,235300,1.0033,1.0033,1.0032,1.0033
USDCAD,20101013,235400,1.0033,1.0033,1.0033,1.0033
USDCAD,20101013,235500,1.0033,1.0033,1.0033,1.0033
USDCAD,20101013,235600,1.0033,1.0034,1.0033,1.0034
USDCAD,20101013,235700,1.0034,1.0035,1.0034,1.0034
USDCAD,20101013,235800,1.0035,1.0035,1.0033,1.0033
USDCAD,20101013,235900,1.0033,1.0034,1.0033,1.0034
USDCAD,20101014,000000,1.0034,1.0034,1.0034,1.0034
EURCAD,20101013,000100,1.4053,1.4053,1.4052,1.4052
EURCAD,20101013,000200,1.4052,1.4053,1.4052,1.4052
EURCAD,20101013,000300,1.4053,1.4054,1.4052,1.4054
EURCAD,20101013,000400,1.4053,1.4053,1.4053,1.4053
EURCAD,20101013,000500,1.4053,1.4053,1.4053,1.4053
EURCAD,20101013,000600,1.4054,1.4054,1.4054,1.4054
EURCAD,20101013,000700,1.4054,1.4054,1.4053,1.4053
EURCAD,20101013,000800,1.4054,1.4055,1.4053,1.4054
EURCAD,20101013,000900,1.4053,1.4054,1.4053,1.4054
EURCAD,20101013,001000,1.4053,1.4053,1.4053,1.4053
EURCAD,20101013,001100,1.4054,1.4054,1.4053,1.4053
EURCAD,20101013,001200,1.4053,1.4053,1.4053,1.4053
EURCAD,20101013,001300,1.4054,1.4056,1.4054,1.4056
EURCAD,20101013,001400,1.4057,1.4057,1.4055,1.4055
EURCAD,20101013,001500,1.4055,1.4055,1.4053,1.4055
EURCAD,20101013,001600,1.4054,1.4054,1.4054,1.4054
EURCAD,20101013,001700,1.4054,1.4056,1.4054,1.4055
EURCAD,20101013,001800,1.4056,1.4056,1.4056,1.4056
EURCAD,20101013,001900,1.4056,1.4056,1.4056,1.4056
EURCAD,20101013,002000,1.4056,1.4056,1.4056,1.4056
EURCAD,20101013,002100,1.4056,1.4056,1.4055,1.4055
EURCAD,20101013,002200,1.4056,1.4056,1.4056,1.4056
EURCAD,20101013,002300,1.4056,1.4056,1.4056,1.4056
EURCAD,20101013,002400,1.4057,1.4057,1.4056,1.4057
EURCAD,20101013,002500,1.4056,1.4056,1.4054,1.4054
EURCAD,20101013,002600,1.4054,1.4054,1.4054,1.4054
EURCAD,20101013,002700,1.4053,1.4053,1.4053,1.4053
EURCAD,20101013,002800,1.4053,1.4054,1.4053,1.4053
EURCAD,20101013,002900,1.4054,1.4055,1.4054,1.4055
EURCAD,20101013,003000,1.4055,1.4056,1.4054,1.4056
EURCAD,20101013,003100,1.4055,1.4056,1.4055,1.4055
EURCAD,20101013,003200,1.4055,1.4057,1.4055,1.4057
EURCAD,20101013,003300,1.4058,1.4058,1.4057,1.4058
EURCAD,20101013,003400,1.4057,1.4057,1.4056,1.4056
EURCAD,20101013,003500,1.4056,1.4056,1.4056,1.4056
EURCAD,20101013,003600,1.4055,1.4056,1.4055,1.4056
EURCAD,20101013,003700,1.4056,1.4057,1.4055,1.4057
EURCAD,20101013,003800,1.4058,1.4058,1.4057,1.4058
EURCAD,20101013,003900,1.4057,1.4057,1.4056,1.4056
EURCAD,20101013,004000,1.4057,1.4058,1.4057,1.4057
EURCAD,20101013,004100,1.4058,1.4059,1.4058,1.4059
EURCAD,20101013,004200,1.4058,1.4058,1.4058,1.4058
EURCAD,20101013,004300,1.4058,1.4058,1.4058,1.4058
EURCAD,20101013,004400,1.4059,1.4060,1.4058,1.4060
EURCAD,20101013,004500,1.4059,1.4060,1.4059,1.4060
EURCAD,20101013,004600,1.4060,1.4061,1.4060,1.4061
EURCAD,20101013,004700,1.4060,1.4061,1.4060,1.4060
EURCAD,20101013,004800,1.4060,1.4060,1.4060,1.4060
EURCAD,20101013,004900,1.4060,1.4060,1.4059,1.4059
EURCAD,20101013,005000,1.4060,1.4061,1.4060,1.4060
EURCAD,20101013,005100,1.4061,1.4061,1.4060,1.4060
EURCAD,20101013,005200,1.4060,1.4060,1.4059,1.4059
EURCAD,20101013,005300,1.4059,1.4059,1.4059,1.4059
EURCAD,20101013,005400,1.4060,1.4061,1.4059,1.4060
EURCAD,20101013,005500,1.4059,1.4059,1.4059,1.4059
EURCAD,20101013,005600,1.4059,1.4059,1.4057,1.4058
EURCAD,20101013,005700,1.4058,1.4058,1.4056,1.4056
EURCAD,20101013,005800,1.4057,1.4058,1.4057,1.4058
EURCAD,20101013,005900,1.4058,1.4059,1.4058,1.4059
EURCAD,20101013,010000,1.4058,1.4058,1.4057,1.4057
EURCAD,20101013,010100,1.4056,1.4057,1.4056,1.4057
EURCAD,20101013,010200,1.4056,1.4056,1.4056,1.4056
EURCAD,20101013,010300,1.4055,1.4056,1.4055,1.4055
EURCAD,20101013,010400,1.4056,1.4056,1.4055,1.4056
EURCAD,20101013,010500,1.4055,1.4056,1.4053,1.4053
EURCAD,20101013,010600,1.4054,1.4055,1.4054,1.4055
EURCAD,20101013,010700,1.4056,1.4056,1.4055,1.4055
EURCAD,20101013,010800,1.4056,1.4056,1.4055,1.4056
EURCAD,20101013,010900,1.4057,1.4057,1.4053,1.4053
EURCAD,20101013,011000,1.4054,1.4054,1.4053,1.4053
EURCAD,20101013,011100,1.4052,1.4053,1.4052,1.4053
EURCAD,20101013,011200,1.4052,1.4052,1.4052,1.4052
EURCAD,20101013,011300,1.4052,1.4052,1.4051,1.4051
EURCAD,20101013,011400,1.4051,1.4051,1.4051,1.4051
EURCAD,20101013,011500,1.4052,1.4052,1.4052,1.4052
EURCAD,20101013,011600,1.4052,1.4052,1.4052,1.4052
EURCAD,20101013,011700,1.4051,1.4051,1.4051,1.4051
EURCAD,20101013,011800,1.4051,1.4053,1.4050,1.4053
EURCAD,20101013,011900,1.4052,1.4052,1.4052,1.4052
EURCAD,20101013,012000,1.4053,1.4053,1.4053,1.4053
EURCAD,20101013,012100,1.4053,1.4053,1.4052,1.4052
EURCAD,20101013,012200,1.4052,1.4053,1.4052,1.4053
EURCAD,20101013,012300,1.4052,1.4052,1.4052,1.4052
EURCAD,20101013,012400,1.4051,1.4051,1.4051,1.4051
EURCAD,20101013,012500,1.4051,1.4051,1.4050,1.4050
EURCAD,20101013,012600,1.4051,1.4052,1.4051,1.4052
EURCAD,20101013,012700,1.4051,1.4052,1.4051,1.4052
EURCAD,20101013,012800,1.4051,1.4052,1.4051,1.4052
EURCAD,20101013,012900,1.4053,1.4053,1.4052,1.4053
EURCAD,20101013,013000,1.4052,1.4052,1.4051,1.4051
EURCAD,20101013,013100,1.4052,1.4052,1.4051,1.4051
EURCAD,20101013,013200,1.4051,1.4051,1.4051,1.4051
EURCAD,20101013,013300,1.4050,1.4051,1.4050,1.4051
EURCAD,20101013,013400,1.4051,1.4051,1.4050,1.4050
EURCAD,20101013,013500,1.4051,1.4051,1.4051,1.4051
EURCAD,20101013,013600,1.4052,1.4053,1.4051,1.4053
EURCAD,20101013,013700,1.4052,1.4053,1.4052,1.4053
EURCAD,20101013,013800,1.4054,1.4054,1.4054,1.4054
EURCAD,20101013,013900,1.4053,1.4053,1.4053,1.4053
EURCAD,20101013,014000,1.4053,1.4053,1.4052,1.4052
EURCAD,20101013,014100,1.4052,1.4053,1.4052,1.4053
EURCAD,20101013,014200,1.4053,1.4054,1.4053,1.4054
EURCAD,20101013,014300,1.4055,1.4057,1.4055,1.4057
EURCAD,20101013,014400,1.4058,1.4058,1.4058,1.4058
EURCAD,20101013,014500,1.4058,1.4058,1.4058,1.4058
EURCAD,20101013,014600,1.4058,1.4059,1.4057,1.4059
EURCAD,20101013,014700,1.4060,1.4062,1.4059,1.4062
EURCAD,20101013,014800,1.4061,1.4061,1.4061,1.4061
EURCAD,20101013,014900,1.4060,1.4060,1.4060,1.4060
EURCAD,20101013,015000,1.4060,1.4060,1.4058,1.4058
EURCAD,20101013,015100,1.4057,1.4057,1.4057,1.4057
EURCAD,20101013,015200,1.4057,1.4058,1.4057,1.4057
EURCAD,20101013,015300,1.4058,1.4058,1.4055,1.4055
EURCAD,20101013,015400,1.4054,1.4054,1.4053,1.4053
EURCAD,20101013,015500,1.4052,1.4052,1.4050,1.4050
EURCAD,20101013,015600,1.4051,1.4051,1.4051,1.4051
EURCAD,20101013,015700,1.4050,1.4053,1.4050,1.4053
EURCAD,20101013,015800,1.4053,1.4053,1.4053,1.4053
EURCAD,20101013,015900,1.4052,1.4052,1.4052,1.4052
EURCAD,20101013,020000,1.4051,1.4052,1.4051,1.4051
EURCAD,20101013,020100,1.4052,1.4052,1.4051,1.4051
EURCAD,20101013,020200,1.4052,1.4052,1.4051,1.4051
EURCAD,20101013,020300,1.4052,1.4052,1.4052,1.4052
EURCAD,20101013,020400,1.4053,1.4053,1.4052,1.4052
EURCAD,20101013,020500,1.4052,1.4052,1.4052,1.4052
EURCAD,20101013,020600,1.4053,1.4054,1.4053,1.4053
EURCAD,20101013,020700,1.4054,1.4054,1.4053,1.4053
EURCAD,20101013,020800,1.4052,1.4055,1.4052,1.4055
EURCAD,20101013,020900,1.4054,1.4055,1.4054,1.4055
EURCAD,20101013,021000,1.4056,1.4057,1.4055,1.4056
EURCAD,20101013,021100,1.4055,1.4055,1.4055,1.4055
EURCAD,20101013,021200,1.4055,1.4055,1.4054,1.4054
EURCAD,20101013,021300,1.4053,1.4055,1.4053,1.4055
EURCAD,20101013,021400,1.4054,1.4055,1.4054,1.4055
EURCAD,20101013,021500,1.4056,1.4058,1.4056,1.4058
EURCAD,20101013,021600,1.4059,1.4059,1.4057,1.4057
EURCAD,20101013,021700,1.4058,1.4059,1.4057,1.4059
EURCAD,20101013,021800,1.4060,1.4062,1.4060,1.4062
EURCAD,20101013,021900,1.4063,1.4064,1.4061,1.4064
EURCAD,20101013,022000,1.4065,1.4069,1.4065,1.4068
EURCAD,20101013,022100,1.4069,1.4069,1.4068,1.4069
EURCAD,20101013,022200,1.4068,1.4068,1.4068,1.4068
EURCAD,20101013,022300,1.4068,1.4069,1.4068,1.4068
EURCAD,20101013,022400,1.4067,1.4067,1.4066,1.4066
EURCAD,20101013,022500,1.4067,1.4069,1.4067,1.4069
EURCAD,20101013,022600,1.4068,1.4068,1.4067,1.4067
EURCAD,20101013,022700,1.4067,1.4067,1.4066,1.4066
EURCAD,20101013,022800,1.4065,1.4067,1.4065,1.4067
EURCAD,20101013,022900,1.4067,1.4067,1.4067,1.4067
EURCAD,20101013,023000,1.4068,1.4070,1.4067,1.4070
EURCAD,20101013,023100,1.4069,1.4070,1.4069,1.4069
EURCAD,20101013,023200,1.4068,1.4072,1.4068,1.4072
EURCAD,20101013,023300,1.4071,1.4072,1.4071,1.4072
EURCAD,20101013,023400,1.4071,1.4072,1.4071,1.4072
EURCAD,20101013,023500,1.4073,1.4073,1.4073,1.4073
EURCAD,20101013,023600,1.4073,1.4073,1.4072,1.4072
EURCAD,20101013,023700,1.4073,1.4073,1.4072,1.4072
EURCAD,20101013,023800,1.4073,1.4076,1.4073,1.4076
EURCAD,20101013,023900,1.4075,1.4075,1.4075,1.4075
EURCAD,20101013,024000,1.4075,1.4076,1.4074,1.4075
EURCAD,20101013,024100,1.4075,1.4075,1.4075,1.4075
EURCAD,20101013,024200,1.4076,1.4077,1.4075,1.4077
EURCAD,20101013,024300,1.4077,1.4077,1.4077,1.4077
EURCAD,20101013,024400,1.4076,1.4076,1.4075,1.4076
EURCAD,20101013,024500,1.4075,1.4075,1.4075,1.4075
EURCAD,20101013,024600,1.4076,1.4077,1.4076,1.4076
EURCAD,20101013,024700,1.4077,1.4077,1.4074,1.4075
EURCAD,20101013,024800,1.4075,1.4075,1.4075,1.4075
EURCAD,20101013,024900,1.4074,1.4075,1.4074,1.4075
EURCAD,20101013,025000,1.4074,1.4074,1.4074,1.4074
EURCAD,20101013,025100,1.4074,1.4074,1.4073,1.4073
EURCAD,20101013,025200,1.4072,1.4073,1.4071,1.4071
EURCAD,20101013,025300,1.4069,1.4070,1.4069,1.4069
EURCAD,20101013,025400,1.4070,1.4071,1.4069,1.4069
EURCAD,20101013,025500,1.4068,1.4069,1.4067,1.4069
EURCAD,20101013,025600,1.4070,1.4075,1.4070,1.4075
EURCAD,20101013,025700,1.4076,1.4079,1.4076,1.4079
EURCAD,20101013,025800,1.4078,1.4079,1.4078,1.4079
EURCAD,20101013,025900,1.4078,1.4078,1.4077,1.4078
EURCAD,20101013,030000,1.4079,1.4081,1.4079,1.4080
EURCAD,20101013,030100,1.4079,1.4083,1.4079,1.4083
EURCAD,20101013,030200,1.4082,1.4083,1.4081,1.4081
EURCAD,20101013,030300,1.4080,1.4081,1.4080,1.4081
EURCAD,20101013,030400,1.4081,1.4081,1.4081,1.4081
EURCAD,20101013,030500,1.4080,1.4081,1.4079,1.4081
EURCAD,20101013,030600,1.4081,1.4081,1.4080,1.4080
EURCAD,20101013,030700,1.4079,1.4079,1.4077,1.4077
EURCAD,20101013,030800,1.4076,1.4076,1.4074,1.4075
EURCAD,20101013,030900,1.4076,1.4076,1.4075,1.4076
EURCAD,20101013,031000,1.4075,1.4075,1.4074,1.4074
EURCAD,20101013,031100,1.4074,1.4074,1.4074,1.4074
EURCAD,20101013,031200,1.4073,1.4074,1.4073,1.4073
EURCAD,20101013,031300,1.4071,1.4074,1.4070,1.4074
EURCAD,20101013,031400,1.4073,1.4075,1.4073,1.4074
EURCAD,20101013,031500,1.4073,1.4074,1.4073,1.4074
EURCAD,20101013,031600,1.4075,1.4079,1.4075,1.4079
EURCAD,20101013,031700,1.4078,1.4078,1.4076,1.4076
EURCAD,20101013,031800,1.4076,1.4077,1.4076,1.4076
EURCAD,20101013,031900,1.4075,1.4076,1.4075,1.4075
EURCAD,20101013,032000,1.4076,1.4078,1.4076,1.4078
EURCAD,20101013,032100,1.4079,1.4081,1.4078,1.4081
EURCAD,20101013,032200,1.4080,1.4080,1.4079,1.4080
EURCAD,20101013,032300,1.4081,1.4083,1.4081,1.4083
EURCAD,20101013,032400,1.4082,1.4087,1.4082,1.4087
EURCAD,20101013,032500,1.4086,1.4092,1.4086,1.4091
EURCAD,20101013,032600,1.4090,1.4090,1.4086,1.4088
EURCAD,20101013,032700,1.4089,1.4089,1.4086,1.4088
EURCAD,20101013,032800,1.4089,1.4091,1.4089,1.4091
EURCAD,20101013,032900,1.4091,1.4091,1.4090,1.4090
EURCAD,20101013,033000,1.4091,1.4091,1.4090,1.4090
EURCAD,20101013,033100,1.4090,1.4090,1.4089,1.4089
EURCAD,20101013,033200,1.4090,1.4092,1.4090,1.4090
EURCAD,20101013,033300,1.4091,1.4091,1.4090,1.4091
EURCAD,20101013,033400,1.4090,1.4090,1.4089,1.4089
EURCAD,20101013,033500,1.4090,1.4091,1.4090,1.4090
EURCAD,20101013,033600,1.4089,1.4092,1.4089,1.4091
EURCAD,20101013,033700,1.4090,1.4091,1.4088,1.4088
EURCAD,20101013,033800,1.4089,1.4090,1.4089,1.4090
EURCAD,20101013,033900,1.4089,1.4090,1.4089,1.4089
EURCAD,20101013,034000,1.4088,1.4089,1.4087,1.4088
EURCAD,20101013,034100,1.4088,1.4088,1.4088,1.4088
EURCAD,20101013,034200,1.4087,1.4089,1.4087,1.4089
EURCAD,20101013,034300,1.4090,1.4090,1.4089,1.4089
EURCAD,20101013,034400,1.4088,1.4089,1.4088,1.4089
EURCAD,20101013,034500,1.4088,1.4090,1.4088,1.4090
EURCAD,20101013,034600,1.4090,1.4090,1.4089,1.4090
EURCAD,20101013,034700,1.4090,1.4090,1.4090,1.4090
EURCAD,20101013,034800,1.4091,1.4091,1.4090,1.4090
EURCAD,20101013,034900,1.4091,1.4094,1.4091,1.4091
EURCAD,20101013,035000,1.4092,1.4092,1.4091,1.4092
EURCAD,20101013,035100,1.4091,1.4093,1.4091,1.4091
EURCAD,20101013,035200,1.4092,1.4093,1.4092,1.4093
EURCAD,20101013,035300,1.4094,1.4094,1.4094,1.4094
EURCAD,20101013,035400,1.4094,1.4094,1.4092,1.4092
EURCAD,20101013,035500,1.4091,1.4092,1.4091,1.4092
EURCAD,20101013,035600,1.4093,1.4093,1.4093,1.4093
EURCAD,20101013,035700,1.4092,1.4093,1.4092,1.4092
EURCAD,20101013,035800,1.4091,1.4091,1.4088,1.4089
EURCAD,20101013,035900,1.4088,1.4089,1.4088,1.4088
EURCAD,20101013,040000,1.4087,1.4089,1.4087,1.4088
EURCAD,20101013,040100,1.4088,1.4088,1.4087,1.4087
EURCAD,20101013,040200,1.4087,1.4087,1.4087,1.4087
EURCAD,20101013,040300,1.4086,1.4086,1.4085,1.4085
EURCAD,20101013,040400,1.4086,1.4086,1.4085,1.4085
EURCAD,20101013,040500,1.4084,1.4084,1.4084,1.4084
EURCAD,20101013,040600,1.4084,1.4085,1.4083,1.4083
EURCAD,20101013,040700,1.4084,1.4084,1.4082,1.4082
EURCAD,20101013,040800,1.4082,1.4082,1.4081,1.4082
EURCAD,20101013,040900,1.4083,1.4084,1.4083,1.4084
EURCAD,20101013,041000,1.4084,1.4084,1.4083,1.4083
EURCAD,20101013,041100,1.4084,1.4086,1.4084,1.4086
EURCAD,20101013,041200,1.4087,1.4088,1.4087,1.4088
EURCAD,20101013,041300,1.4089,1.4090,1.4089,1.4090
EURCAD,20101013,041400,1.4090,1.4090,1.4090,1.4090
EURCAD,20101013,041500,1.4091,1.4091,1.4090,1.4090
EURCAD,20101013,041600,1.4091,1.4091,1.4090,1.4090
EURCAD,20101013,041700,1.4090,1.4090,1.4090,1.4090
EURCAD,20101013,041800,1.4089,1.4089,1.4088,1.4088
EURCAD,20101013,041900,1.4088,1.4088,1.4087,1.4088
EURCAD,20101013,042000,1.4089,1.4089,1.4088,1.4088
EURCAD,20101013,042100,1.4088,1.4089,1.4088,1.4089
EURCAD,20101013,042200,1.4088,1.4088,1.4087,1.4088
EURCAD,20101013,042300,1.4087,1.4087,1.4086,1.4086
EURCAD,20101013,042400,1.4087,1.4087,1.4086,1.4086
EURCAD,20101013,042500,1.4086,1.4087,1.4086,1.4086
EURCAD,20101013,042600,1.4085,1.4087,1.4085,1.4087
EURCAD,20101013,042700,1.4086,1.4086,1.4085,1.4086
EURCAD,20101013,042800,1.4087,1.4087,1.4087,1.4087
EURCAD,20101013,042900,1.4088,1.4088,1.4084,1.4084
EURCAD,20101013,043000,1.4083,1.4084,1.4082,1.4084
EURCAD,20101013,043100,1.4083,1.4084,1.4083,1.4084
EURCAD,20101013,043200,1.4084,1.4084,1.4084,1.4084
EURCAD,20101013,043300,1.4083,1.4083,1.4082,1.4082
EURCAD,20101013,043400,1.4083,1.4083,1.4083,1.4083
EURCAD,20101013,043500,1.4083,1.4083,1.4083,1.4083
EURCAD,20101013,043600,1.4082,1.4086,1.4082,1.4086
EURCAD,20101013,043700,1.4085,1.4087,1.4085,1.4087
EURCAD,20101013,043800,1.4088,1.4088,1.4086,1.4087
EURCAD,20101013,043900,1.4088,1.4090,1.4088,1.4090
EURCAD,20101013,044000,1.4089,1.4089,1.4088,1.4088
EURCAD,20101013,044100,1.4087,1.4087,1.4086,1.4086
EURCAD,20101013,044200,1.4085,1.4086,1.4085,1.4086
EURCAD,20101013,044300,1.4085,1.4088,1.4085,1.4088
EURCAD,20101013,044400,1.4087,1.4087,1.4085,1.4085
EURCAD,20101013,044500,1.4084,1.4086,1.4084,1.4086
EURCAD,20101013,044600,1.4085,1.4086,1.4085,1.4086
EURCAD,20101013,044700,1.4085,1.4087,1.4085,1.4087
EURCAD,20101013,044800,1.4088,1.4088,1.4085,1.4085
EURCAD,20101013,044900,1.4086,1.4087,1.4086,1.4087
EURCAD,20101013,045000,1.4087,1.4087,1.4087,1.4087
EURCAD,20101013,045100,1.4088,1.4091,1.4088,1.4091
EURCAD,20101013,045200,1.4090,1.4091,1.4089,1.4090
EURCAD,20101013,045300,1.4092,1.4095,1.4091,1.4093
EURCAD,20101013,045400,1.4092,1.4093,1.4092,1.4093
EURCAD,20101013,045500,1.4092,1.4092,1.4091,1.4092
EURCAD,20101013,045600,1.4091,1.4097,1.4091,1.4096
EURCAD,20101013,045700,1.4097,1.4097,1.4093,1.4094
EURCAD,20101013,045800,1.4095,1.4097,1.4095,1.4095
EURCAD,20101013,045900,1.4096,1.4097,1.4095,1.4095
EURCAD,20101013,050000,1.4094,1.4094,1.4092,1.4093
EURCAD,20101013,050100,1.4094,1.4094,1.4092,1.4092
EURCAD,20101013,050200,1.4093,1.4093,1.4092,1.4092
EURCAD,20101013,050300,1.4093,1.4093,1.4092,1.4092
EURCAD,20101013,050400,1.4091,1.4097,1.4091,1.4097
EURCAD,20101013,050500,1.4096,1.4096,1.4095,1.4095
EURCAD,20101013,050600,1.4094,1.4094,1.4093,1.4093
EURCAD,20101013,050700,1.4093,1.4093,1.4093,1.4093
EURCAD,20101013,050800,1.4092,1.4092,1.4090,1.4091
EURCAD,20101013,050900,1.4090,1.4095,1.4090,1.4095
EURCAD,20101013,051000,1.4096,1.4096,1.4094,1.4095
EURCAD,20101013,051100,1.4094,1.4095,1.4093,1.4093
EURCAD,20101013,051200,1.4093,1.4093,1.4093,1.4093
EURCAD,20101013,051300,1.4094,1.4094,1.4093,1.4094
EURCAD,20101013,051400,1.4095,1.4096,1.4095,1.4096
EURCAD,20101013,051500,1.4097,1.4097,1.4096,1.4096
EURCAD,20101013,051600,1.4097,1.4097,1.4096,1.4097
EURCAD,20101013,051700,1.4098,1.4098,1.4097,1.4098
EURCAD,20101013,051800,1.4097,1.4097,1.4096,1.4097
EURCAD,20101013,051900,1.4096,1.4097,1.4096,1.4097
EURCAD,20101013,052000,1.4097,1.4097,1.4097,1.4097
EURCAD,20101013,052100,1.4096,1.4097,1.4096,1.4096
EURCAD,20101013,052200,1.4097,1.4102,1.4097,1.4100
EURCAD,20101013,052300,1.4099,1.4099,1.4099,1.4099
EURCAD,20101013,052400,1.4100,1.4101,1.4100,1.4100
EURCAD,20101013,052500,1.4099,1.4100,1.4099,1.4100
EURCAD,20101013,052600,1.4099,1.4099,1.4099,1.4099
EURCAD,20101013,052700,1.4098,1.4098,1.4098,1.4098
EURCAD,20101013,052800,1.4097,1.4098,1.4097,1.4098
EURCAD,20101013,052900,1.4097,1.4099,1.4097,1.4099
EURCAD,20101013,053000,1.4098,1.4098,1.4097,1.4097
EURCAD,20101013,053100,1.4096,1.4096,1.4095,1.4095
EURCAD,20101013,053200,1.4094,1.4094,1.4094,1.4094
EURCAD,20101013,053300,1.4093,1.4094,1.4093,1.4094
EURCAD,20101013,053400,1.4095,1.4095,1.4093,1.4094
EURCAD,20101013,053500,1.4093,1.4093,1.4093,1.4093
EURCAD,20101013,053600,1.4092,1.4092,1.4092,1.4092
EURCAD,20101013,053700,1.4092,1.4092,1.4091,1.4091
EURCAD,20101013,053800,1.4092,1.4093,1.4091,1.4092
EURCAD,20101013,053900,1.4091,1.4091,1.4091,1.4091
EURCAD,20101013,054000,1.4092,1.4095,1.4092,1.4094
EURCAD,20101013,054100,1.4093,1.4093,1.4090,1.4090
EURCAD,20101013,054200,1.4091,1.4091,1.4090,1.4091
EURCAD,20101013,054300,1.4090,1.4090,1.4088,1.4088
EURCAD,20101013,054400,1.4087,1.4087,1.4086,1.4086
EURCAD,20101013,054500,1.4087,1.4088,1.4087,1.4088
EURCAD,20101013,054600,1.4088,1.4088,1.4086,1.4088
EURCAD,20101013,054700,1.4089,1.4089,1.4088,1.4088
EURCAD,20101013,054800,1.4088,1.4088,1.4088,1.4088
EURCAD,20101013,054900,1.4088,1.4088,1.4088,1.4088
EURCAD,20101013,055000,1.4089,1.4089,1.4088,1.4089
EURCAD,20101013,055100,1.4088,1.4088,1.4087,1.4088
EURCAD,20101013,055200,1.4087,1.4088,1.4087,1.4087
EURCAD,20101013,055300,1.4086,1.4086,1.4085,1.4085
EURCAD,20101013,055400,1.4086,1.4090,1.4085,1.4090
EURCAD,20101013,055500,1.4089,1.4090,1.4089,1.4090
EURCAD,20101013,055600,1.4089,1.4089,1.4088,1.4089
EURCAD,20101013,055700,1.4090,1.4091,1.4090,1.4091
EURCAD,20101013,055800,1.4090,1.4091,1.4090,1.4090
EURCAD,20101013,055900,1.4091,1.4093,1.4091,1.4093
EURCAD,20101013,060000,1.4092,1.4094,1.4092,1.4093
EURCAD,20101013,060100,1.4093,1.4093,1.4093,1.4093
EURCAD,20101013,060200,1.4092,1.4093,1.4091,1.4093
EURCAD,20101013,060300,1.4092,1.4092,1.4090,1.4090
EURCAD,20101013,060400,1.4090,1.4092,1.4089,1.4092
EURCAD,20101013,060500,1.4093,1.4093,1.4092,1.4092
EURCAD,20101013,060600,1.4092,1.4092,1.4090,1.4092
EURCAD,20101013,060700,1.4092,1.4093,1.4092,1.4093
EURCAD,20101013,060800,1.4092,1.4092,1.4091,1.4092
EURCAD,20101013,060900,1.4091,1.4095,1.4091,1.4095
EURCAD,20101013,061000,1.4094,1.4094,1.4094,1.4094
EURCAD,20101013,061100,1.4094,1.4094,1.4092,1.4092
EURCAD,20101013,061200,1.4093,1.4093,1.4090,1.4090
EURCAD,20101013,061300,1.4090,1.4090,1.4090,1.4090
EURCAD,20101013,061400,1.4091,1.4091,1.4089,1.4090
EURCAD,20101013,061500,1.4091,1.4091,1.4090,1.4090
EURCAD,20101013,061600,1.4091,1.4093,1.4091,1.4092
EURCAD,20101013,061700,1.4091,1.4092,1.4091,1.4091
EURCAD,20101013,061800,1.4092,1.4093,1.4092,1.4093
EURCAD,20101013,061900,1.4094,1.4094,1.4094,1.4094
EURCAD,20101013,062000,1.4094,1.4094,1.4094,1.4094
EURCAD,20101013,062100,1.4094,1.4096,1.4094,1.4096
EURCAD,20101013,062200,1.4095,1.4096,1.4095,1.4095
EURCAD,20101013,062300,1.4094,1.4095,1.4094,1.4095
EURCAD,20101013,062400,1.4096,1.4097,1.4096,1.4097
EURCAD,20101013,062500,1.4098,1.4098,1.4093,1.4093
EURCAD,20101013,062600,1.4092,1.4092,1.4087,1.4087
EURCAD,20101013,062700,1.4088,1.4089,1.4087,1.4089
EURCAD,20101013,062800,1.4089,1.4089,1.4089,1.4089
EURCAD,20101013,062900,1.4088,1.4088,1.4085,1.4085
EURCAD,20101013,063000,1.4086,1.4086,1.4086,1.4086
EURCAD,20101013,063100,1.4086,1.4087,1.4085,1.4087
EURCAD,20101013,063200,1.4087,1.4087,1.4087,1.4087
EURCAD,20101013,063300,1.4086,1.4088,1.4086,1.4088
EURCAD,20101013,063400,1.4087,1.4088,1.4087,1.4088
EURCAD,20101013,063500,1.4089,1.4089,1.4087,1.4088
EURCAD,20101013,063600,1.4087,1.4089,1.4086,1.4089
EURCAD,20101013,063700,1.4088,1.4091,1.4088,1.4090
EURCAD,20101013,063800,1.4093,1.4095,1.4092,1.4092
EURCAD,20101013,063900,1.4091,1.4092,1.4091,1.4091
EURCAD,20101013,064000,1.4090,1.4094,1.4090,1.4093
EURCAD,20101013,064100,1.4092,1.4093,1.4092,1.4093
EURCAD,20101013,064200,1.4095,1.4096,1.4092,1.4093
EURCAD,20101013,064300,1.4092,1.4092,1.4090,1.4090
EURCAD,20101013,064400,1.4089,1.4089,1.4089,1.4089
EURCAD,20101013,064500,1.4090,1.4090,1.4089,1.4090
EURCAD,20101013,064600,1.4091,1.4092,1.4091,1.4092
EURCAD,20101013,064700,1.4091,1.4093,1.4091,1.4093
EURCAD,20101013,064800,1.4092,1.4092,1.4090,1.4090
EURCAD,20101013,064900,1.4091,1.4091,1.4090,1.4091
EURCAD,20101013,065000,1.4092,1.4092,1.4091,1.4091
EURCAD,20101013,065100,1.4092,1.4092,1.4091,1.4091
EURCAD,20101013,065200,1.4091,1.4091,1.4090,1.4090
EURCAD,20101013,065300,1.4090,1.4090,1.4089,1.4089
EURCAD,20101013,065400,1.4090,1.4090,1.4089,1.4090
EURCAD,20101013,065500,1.4089,1.4090,1.4088,1.4090
EURCAD,20101013,065600,1.4090,1.4090,1.4090,1.4090
EURCAD,20101013,065700,1.4089,1.4091,1.4089,1.4091
EURCAD,20101013,065800,1.4090,1.4093,1.4090,1.4092
EURCAD,20101013,065900,1.4092,1.4092,1.4091,1.4092
EURCAD,20101013,070000,1.4091,1.4091,1.4088,1.4088
EURCAD,20101013,070100,1.4089,1.4089,1.4088,1.4089
EURCAD,20101013,070200,1.4090,1.4090,1.4089,1.4089
EURCAD,20101013,070300,1.4090,1.4090,1.4090,1.4090
EURCAD,20101013,070400,1.4091,1.4092,1.4091,1.4092
EURCAD,20101013,070500,1.4091,1.4091,1.4090,1.4090
EURCAD,20101013,070600,1.4089,1.4091,1.4088,1.4090
EURCAD,20101013,070700,1.4089,1.4089,1.4087,1.4087
EURCAD,20101013,070800,1.4087,1.4087,1.4087,1.4087
EURCAD,20101013,070900,1.4086,1.4087,1.4086,1.4087
EURCAD,20101013,071000,1.4086,1.4086,1.4086,1.4086
EURCAD,20101013,071100,1.4086,1.4086,1.4085,1.4085
EURCAD,20101013,071200,1.4086,1.4086,1.4086,1.4086
EURCAD,20101013,071300,1.4087,1.4087,1.4086,1.4086
EURCAD,20101013,071400,1.4085,1.4085,1.4084,1.4085
EURCAD,20101013,071500,1.4084,1.4085,1.4084,1.4085
EURCAD,20101013,071600,1.4084,1.4084,1.4084,1.4084
EURCAD,20101013,071700,1.4084,1.4085,1.4084,1.4085
EURCAD,20101013,071800,1.4085,1.4085,1.4085,1.4085
EURCAD,20101013,071900,1.4084,1.4084,1.4084,1.4084
EURCAD,20101013,072000,1.4084,1.4085,1.4084,1.4084
EURCAD,20101013,072100,1.4085,1.4085,1.4083,1.4084
EURCAD,20101013,072200,1.4085,1.4086,1.4083,1.4084
EURCAD,20101013,072300,1.4083,1.4085,1.4083,1.4085
EURCAD,20101013,072400,1.4086,1.4086,1.4084,1.4085
EURCAD,20101013,072500,1.4084,1.4084,1.4084,1.4084
EURCAD,20101013,072600,1.4083,1.4083,1.4083,1.4083
EURCAD,20101013,072700,1.4082,1.4083,1.4082,1.4083
EURCAD,20101013,072800,1.4082,1.4082,1.4080,1.4080
EURCAD,20101013,072900,1.4081,1.4081,1.4079,1.4080
EURCAD,20101013,073000,1.4081,1.4081,1.4080,1.4080
EURCAD,20101013,073100,1.4079,1.4080,1.4079,1.4080
EURCAD,20101013,073200,1.4079,1.4081,1.4079,1.4081
EURCAD,20101013,073300,1.4082,1.4082,1.4080,1.4081
EURCAD,20101013,073400,1.4080,1.4080,1.4074,1.4075
EURCAD,20101013,073500,1.4074,1.4074,1.4073,1.4073
EURCAD,20101013,073600,1.4074,1.4076,1.4074,1.4076
EURCAD,20101013,073700,1.4077,1.4077,1.4072,1.4072
EURCAD,20101013,073800,1.4073,1.4074,1.4070,1.4070
EURCAD,20101013,073900,1.4071,1.4071,1.4070,1.4071
EURCAD,20101013,074000,1.4072,1.4072,1.4071,1.4072
EURCAD,20101013,074100,1.4071,1.4071,1.4071,1.4071
EURCAD,20101013,074200,1.4072,1.4072,1.4071,1.4071
EURCAD,20101013,074300,1.4071,1.4072,1.4071,1.4072
EURCAD,20101013,074400,1.4073,1.4076,1.4073,1.4076
EURCAD,20101013,074500,1.4075,1.4076,1.4075,1.4076
EURCAD,20101013,074600,1.4077,1.4077,1.4075,1.4075
EURCAD,20101013,074700,1.4074,1.4074,1.4074,1.4074
EURCAD,20101013,074800,1.4073,1.4074,1.4073,1.4073
EURCAD,20101013,074900,1.4074,1.4074,1.4072,1.4072
EURCAD,20101013,075000,1.4073,1.4073,1.4071,1.4071
EURCAD,20101013,075100,1.4072,1.4073,1.4072,1.4073
EURCAD,20101013,075200,1.4074,1.4074,1.4074,1.4074
EURCAD,20101013,075300,1.4074,1.4075,1.4073,1.4075
EURCAD,20101013,075400,1.4074,1.4074,1.4073,1.4074
EURCAD,20101013,075500,1.4075,1.4076,1.4075,1.4076
EURCAD,20101013,075600,1.4075,1.4076,1.4074,1.4076
EURCAD,20101013,075700,1.4076,1.4076,1.4076,1.4076
EURCAD,20101013,075800,1.4075,1.4078,1.4075,1.4078
EURCAD,20101013,075900,1.4079,1.4079,1.4078,1.4079
EURCAD,20101013,080000,1.4080,1.4081,1.4080,1.4081
EURCAD,20101013,080100,1.4080,1.4082,1.4080,1.4081
EURCAD,20101013,080200,1.4080,1.4084,1.4079,1.4083
EURCAD,20101013,080300,1.4082,1.4083,1.4081,1.4081
EURCAD,20101013,080400,1.4082,1.4082,1.4079,1.4080
EURCAD,20101013,080500,1.4079,1.4079,1.4077,1.4078
EURCAD,20101013,080600,1.4079,1.4079,1.4077,1.4078
EURCAD,20101013,080700,1.4077,1.4080,1.4077,1.4080
EURCAD,20101013,080800,1.4079,1.4079,1.4076,1.4077
EURCAD,20101013,080900,1.4076,1.4076,1.4072,1.4072
EURCAD,20101013,081000,1.4073,1.4075,1.4073,1.4075
EURCAD,20101013,081100,1.4074,1.4078,1.4074,1.4078
EURCAD,20101013,081200,1.4080,1.4080,1.4078,1.4080
EURCAD,20101013,081300,1.4079,1.4080,1.4078,1.4078
EURCAD,20101013,081400,1.4079,1.4081,1.4078,1.4081
EURCAD,20101013,081500,1.4080,1.4080,1.4079,1.4080
EURCAD,20101013,081600,1.4079,1.4081,1.4078,1.4078
EURCAD,20101013,081700,1.4079,1.4080,1.4078,1.4079
EURCAD,20101013,081800,1.4078,1.4079,1.4077,1.4079
EURCAD,20101013,081900,1.4078,1.4079,1.4078,1.4078
EURCAD,20101013,082000,1.4077,1.4080,1.4076,1.4080
EURCAD,20101013,082100,1.4081,1.4082,1.4081,1.4082
EURCAD,20101013,082200,1.4083,1.4084,1.4083,1.4083
EURCAD,20101013,082300,1.4082,1.4082,1.4080,1.4081
EURCAD,20101013,082400,1.4080,1.4080,1.4078,1.4078
EURCAD,20101013,082500,1.4077,1.4078,1.4075,1.4075
EURCAD,20101013,082600,1.4076,1.4076,1.4075,1.4075
EURCAD,20101013,082700,1.4076,1.4076,1.4073,1.4073
EURCAD,20101013,082800,1.4072,1.4072,1.4071,1.4071
EURCAD,20101013,082900,1.4072,1.4072,1.4071,1.4071
EURCAD,20101013,083000,1.4072,1.4073,1.4071,1.4073
EURCAD,20101013,083100,1.4072,1.4079,1.4072,1.4076
EURCAD,20101013,083200,1.4075,1.4077,1.4075,1.4076
EURCAD,20101013,083300,1.4075,1.4076,1.4074,1.4074
EURCAD,20101013,083400,1.4075,1.4075,1.4071,1.4071
EURCAD,20101013,083500,1.4072,1.4073,1.4071,1.4072
EURCAD,20101013,083600,1.4071,1.4072,1.4070,1.4072
EURCAD,20101013,083700,1.4073,1.4075,1.4073,1.4075
EURCAD,20101013,083800,1.4076,1.4077,1.4075,1.4077
EURCAD,20101013,083900,1.4076,1.4078,1.4076,1.4078
EURCAD,20101013,084000,1.4077,1.4081,1.4077,1.4081
EURCAD,20101013,084100,1.4080,1.4080,1.4077,1.4078
EURCAD,20101013,084200,1.4077,1.4078,1.4076,1.4077
EURCAD,20101013,084300,1.4076,1.4076,1.4073,1.4073
EURCAD,20101013,084400,1.4072,1.4072,1.4069,1.4072
EURCAD,20101013,084500,1.4073,1.4073,1.4067,1.4068
EURCAD,20101013,084600,1.4069,1.4071,1.4068,1.4071
EURCAD,20101013,084700,1.4070,1.4070,1.4068,1.4070
EURCAD,20101013,084800,1.4069,1.4071,1.4068,1.4070
EURCAD,20101013,084900,1.4069,1.4072,1.4069,1.4070
EURCAD,20101013,085000,1.4069,1.4071,1.4069,1.4070
EURCAD,20101013,085100,1.4071,1.4071,1.4067,1.4068
EURCAD,20101013,085200,1.4067,1.4067,1.4066,1.4066
EURCAD,20101013,085300,1.4067,1.4071,1.4067,1.4071
EURCAD,20101013,085400,1.4070,1.4077,1.4070,1.4076
EURCAD,20101013,085500,1.4077,1.4079,1.4077,1.4077
EURCAD,20101013,085600,1.4076,1.4076,1.4075,1.4075
EURCAD,20101013,085700,1.4074,1.4074,1.4073,1.4073
EURCAD,20101013,085800,1.4072,1.4072,1.4071,1.4071
EURCAD,20101013,085900,1.4070,1.4071,1.4069,1.4070
EURCAD,20101013,090000,1.4069,1.4072,1.4069,1.4072
EURCAD,20101013,090100,1.4071,1.4073,1.4071,1.4073
EURCAD,20101013,090200,1.4072,1.4073,1.4071,1.4071
EURCAD,20101013,090300,1.4072,1.4072,1.4071,1.4072
EURCAD,20101013,090400,1.4073,1.4075,1.4073,1.4074
EURCAD,20101013,090500,1.4075,1.4084,1.4075,1.4083
EURCAD,20101013,090600,1.4082,1.4086,1.4082,1.4085
EURCAD,20101013,090700,1.4086,1.4086,1.4083,1.4083
EURCAD,20101013,090800,1.4084,1.4087,1.4083,1.4083
EURCAD,20101013,090900,1.4082,1.4084,1.4081,1.4082
EURCAD,20101013,091000,1.4081,1.4081,1.4079,1.4081
EURCAD,20101013,091100,1.4082,1.4082,1.4079,1.4079
EURCAD,20101013,091200,1.4080,1.4080,1.4078,1.4080
EURCAD,20101013,091300,1.4081,1.4082,1.4081,1.4081
EURCAD,20101013,091400,1.4080,1.4080,1.4079,1.4079
EURCAD,20101013,091500,1.4080,1.4081,1.4080,1.4080
EURCAD,20101013,091600,1.4081,1.4086,1.4081,1.4084
EURCAD,20101013,091700,1.4085,1.4087,1.4085,1.4086
EURCAD,20101013,091800,1.4085,1.4085,1.4083,1.4084
EURCAD,20101013,091900,1.4083,1.4083,1.4081,1.4081
EURCAD,20101013,092000,1.4080,1.4083,1.4079,1.4083
EURCAD,20101013,092100,1.4082,1.4082,1.4079,1.4080
EURCAD,20101013,092200,1.4079,1.4080,1.4079,1.4080
EURCAD,20101013,092300,1.4081,1.4081,1.4079,1.4080
EURCAD,20101013,092400,1.4079,1.4080,1.4079,1.4079
EURCAD,20101013,092500,1.4078,1.4079,1.4077,1.4079
EURCAD,20101013,092600,1.4080,1.4084,1.4079,1.4084
EURCAD,20101013,092700,1.4083,1.4086,1.4083,1.4086
EURCAD,20101013,092800,1.4087,1.4087,1.4083,1.4083
EURCAD,20101013,092900,1.4084,1.4087,1.4084,1.4087
EURCAD,20101013,093000,1.4088,1.4088,1.4087,1.4087
EURCAD,20101013,093100,1.4086,1.4087,1.4084,1.4086
EURCAD,20101013,093200,1.4085,1.4086,1.4084,1.4084
EURCAD,20101013,093300,1.4083,1.4083,1.4079,1.4082
EURCAD,20101013,093400,1.4083,1.4084,1.4081,1.4084
EURCAD,20101013,093500,1.4083,1.4085,1.4082,1.4083
EURCAD,20101013,093600,1.4084,1.4087,1.4083,1.4083
EURCAD,20101013,093700,1.4084,1.4084,1.4082,1.4082
EURCAD,20101013,093800,1.4081,1.4082,1.4081,1.4082
EURCAD,20101013,093900,1.4083,1.4087,1.4083,1.4086
EURCAD,20101013,094000,1.4085,1.4086,1.4083,1.4083
EURCAD,20101013,094100,1.4084,1.4084,1.4082,1.4083
EURCAD,20101013,094200,1.4082,1.4082,1.4080,1.4080
EURCAD,20101013,094300,1.4079,1.4083,1.4079,1.4083
EURCAD,20101013,094400,1.4084,1.4086,1.4083,1.4086
EURCAD,20101013,094500,1.4085,1.4085,1.4083,1.4084
EURCAD,20101013,094600,1.4083,1.4083,1.4080,1.4080
EURCAD,20101013,094700,1.4081,1.4085,1.4081,1.4084
EURCAD,20101013,094800,1.4083,1.4090,1.4083,1.4089
EURCAD,20101013,094900,1.4091,1.4092,1.4091,1.4091
EURCAD,20101013,095000,1.4092,1.4092,1.4089,1.4089
EURCAD,20101013,095100,1.4088,1.4091,1.4087,1.4090
EURCAD,20101013,095200,1.4091,1.4093,1.4090,1.4092
EURCAD,20101013,095300,1.4091,1.4091,1.4088,1.4089
EURCAD,20101013,095400,1.4088,1.4088,1.4085,1.4086
EURCAD,20101013,095500,1.4087,1.4090,1.4087,1.4090
EURCAD,20101013,095600,1.4091,1.4091,1.4088,1.4088
EURCAD,20101013,095700,1.4087,1.4090,1.4087,1.4089
EURCAD,20101013,095800,1.4090,1.4094,1.4090,1.4092
EURCAD,20101013,095900,1.4093,1.4099,1.4093,1.4098
EURCAD,20101013,100000,1.4099,1.4099,1.4097,1.4097
EURCAD,20101013,100100,1.4096,1.4097,1.4095,1.4095
EURCAD,20101013,100200,1.4096,1.4097,1.4096,1.4097
EURCAD,20101013,100300,1.4098,1.4099,1.4095,1.4095
EURCAD,20101013,100400,1.4096,1.4096,1.4094,1.4095
EURCAD,20101013,100500,1.4094,1.4096,1.4094,1.4096
EURCAD,20101013,100600,1.4097,1.4097,1.4094,1.4094
EURCAD,20101013,100700,1.4093,1.4095,1.4092,1.4094
EURCAD,20101013,100800,1.4093,1.4094,1.4090,1.4090
EURCAD,20101013,100900,1.4091,1.4094,1.4091,1.4094
EURCAD,20101013,101000,1.4095,1.4095,1.4093,1.4094
EURCAD,20101013,101100,1.4093,1.4093,1.4092,1.4093
EURCAD,20101013,101200,1.4094,1.4094,1.4093,1.4093
EURCAD,20101013,101300,1.4092,1.4093,1.4091,1.4092
EURCAD,20101013,101400,1.4091,1.4091,1.4088,1.4089
EURCAD,20101013,101500,1.4090,1.4094,1.4090,1.4094
EURCAD,20101013,101600,1.4093,1.4097,1.4093,1.4097
EURCAD,20101013,101700,1.4096,1.4098,1.4096,1.4097
EURCAD,20101013,101800,1.4096,1.4097,1.4096,1.4097
EURCAD,20101013,101900,1.4096,1.4096,1.4095,1.4096
EURCAD,20101013,102000,1.4097,1.4097,1.4096,1.4097
EURCAD,20101013,102100,1.4096,1.4097,1.4096,1.4097
EURCAD,20101013,102200,1.4096,1.4096,1.4094,1.4094
EURCAD,20101013,102300,1.4095,1.4095,1.4093,1.4094
EURCAD,20101013,102400,1.4093,1.4093,1.4091,1.4092
EURCAD,20101013,102500,1.4091,1.4094,1.4090,1.4093
EURCAD,20101013,102600,1.4094,1.4096,1.4092,1.4096
EURCAD,20101013,102700,1.4095,1.4097,1.4094,1.4095
EURCAD,20101013,102800,1.4094,1.4094,1.4089,1.4092
EURCAD,20101013,102900,1.4091,1.4093,1.4090,1.4091
EURCAD,20101013,103000,1.4092,1.4092,1.4090,1.4090
EURCAD,20101013,103100,1.4089,1.4095,1.4089,1.4092
EURCAD,20101013,103200,1.4091,1.4091,1.4089,1.4091
EURCAD,20101013,103300,1.4090,1.4092,1.4090,1.4091
EURCAD,20101013,103400,1.4089,1.4089,1.4087,1.4087
EURCAD,20101013,103500,1.4088,1.4088,1.4084,1.4084
EURCAD,20101013,103600,1.4083,1.4084,1.4081,1.4081
EURCAD,20101013,103700,1.4082,1.4083,1.4081,1.4082
EURCAD,20101013,103800,1.4083,1.4083,1.4082,1.4082
EURCAD,20101013,103900,1.4083,1.4085,1.4082,1.4084
EURCAD,20101013,104000,1.4083,1.4083,1.4082,1.4082
EURCAD,20101013,104100,1.4081,1.4082,1.4081,1.4082
EURCAD,20101013,104200,1.4081,1.4081,1.4081,1.4081
EURCAD,20101013,104300,1.4080,1.4080,1.4078,1.4080
EURCAD,20101013,104400,1.4079,1.4080,1.4079,1.4079
EURCAD,20101013,104500,1.4080,1.4081,1.4079,1.4081
EURCAD,20101013,104600,1.4080,1.4080,1.4079,1.4079
EURCAD,20101013,104700,1.4078,1.4078,1.4076,1.4078
EURCAD,20101013,104800,1.4077,1.4078,1.4076,1.4076
EURCAD,20101013,104900,1.4077,1.4077,1.4076,1.4076
EURCAD,20101013,105000,1.4075,1.4075,1.4073,1.4073
EURCAD,20101013,105100,1.4074,1.4075,1.4074,1.4075
EURCAD,20101013,105200,1.4076,1.4078,1.4075,1.4076
EURCAD,20101013,105300,1.4075,1.4075,1.4074,1.4074
EURCAD,20101013,105400,1.4075,1.4076,1.4075,1.4075
EURCAD,20101013,105500,1.4074,1.4074,1.4073,1.4073
EURCAD,20101013,105600,1.4072,1.4072,1.4067,1.4069
EURCAD,20101013,105700,1.4068,1.4068,1.4066,1.4067
EURCAD,20101013,105800,1.4066,1.4066,1.4061,1.4063
EURCAD,20101013,105900,1.4064,1.4066,1.4062,1.4062
EURCAD,20101013,110000,1.4063,1.4065,1.4062,1.4064
EURCAD,20101013,110100,1.4063,1.4068,1.4063,1.4066
EURCAD,20101013,110200,1.4067,1.4069,1.4066,1.4069
EURCAD,20101013,110300,1.4070,1.4071,1.4068,1.4068
EURCAD,20101013,110400,1.4069,1.4071,1.4067,1.4071
EURCAD,20101013,110500,1.4070,1.4073,1.4070,1.4073
EURCAD,20101013,110600,1.4072,1.4074,1.4070,1.4074
EURCAD,20101013,110700,1.4075,1.4076,1.4074,1.4074
EURCAD,20101013,110800,1.4073,1.4075,1.4072,1.4072
EURCAD,20101013,110900,1.4073,1.4075,1.4072,1.4075
EURCAD,20101013,111000,1.4076,1.4083,1.4076,1.4081
EURCAD,20101013,111100,1.4082,1.4082,1.4079,1.4081
EURCAD,20101013,111200,1.4082,1.4085,1.4080,1.4080
EURCAD,20101013,111300,1.4079,1.4080,1.4076,1.4077
EURCAD,20101013,111400,1.4078,1.4081,1.4078,1.4079
EURCAD,20101013,111500,1.4078,1.4079,1.4075,1.4075
EURCAD,20101013,111600,1.4074,1.4075,1.4073,1.4075
EURCAD,20101013,111700,1.4076,1.4078,1.4075,1.4077
EURCAD,20101013,111800,1.4076,1.4076,1.4075,1.4075
EURCAD,20101013,111900,1.4074,1.4076,1.4073,1.4076
EURCAD,20101013,112000,1.4075,1.4078,1.4075,1.4078
EURCAD,20101013,112100,1.4079,1.4080,1.4078,1.4080
EURCAD,20101013,112200,1.4079,1.4080,1.4077,1.4077
EURCAD,20101013,112300,1.4075,1.4077,1.4073,1.4076
EURCAD,20101013,112400,1.4075,1.4075,1.4074,1.4074
EURCAD,20101013,112500,1.4075,1.4076,1.4074,1.4076
EURCAD,20101013,112600,1.4075,1.4076,1.4075,1.4076
EURCAD,20101013,112700,1.4077,1.4081,1.4077,1.4080
EURCAD,20101013,112800,1.4079,1.4080,1.4078,1.4079
EURCAD,20101013,112900,1.4078,1.4080,1.4078,1.4080
EURCAD,20101013,113000,1.4079,1.4079,1.4077,1.4079
EURCAD,20101013,113100,1.4080,1.4084,1.4080,1.4082
EURCAD,20101013,113200,1.4083,1.4083,1.4081,1.4082
EURCAD,20101013,113300,1.4081,1.4081,1.4080,1.4081
EURCAD,20101013,113400,1.4082,1.4082,1.4080,1.4080
EURCAD,20101013,113500,1.4081,1.4083,1.4081,1.4083
EURCAD,20101013,113600,1.4082,1.4082,1.4080,1.4081
EURCAD,20101013,113700,1.4080,1.4082,1.4078,1.4082
EURCAD,20101013,113800,1.4081,1.4083,1.4081,1.4082
EURCAD,20101013,113900,1.4083,1.4083,1.4081,1.4081
EURCAD,20101013,114000,1.4082,1.4082,1.4080,1.4080
EURCAD,20101013,114100,1.4081,1.4082,1.4081,1.4081
EURCAD,20101013,114200,1.4080,1.4081,1.4078,1.4078
EURCAD,20101013,114300,1.4077,1.4077,1.4077,1.4077
EURCAD,20101013,114400,1.4078,1.4078,1.4077,1.4078
EURCAD,20101013,114500,1.4079,1.4079,1.4077,1.4078
EURCAD,20101013,114600,1.4079,1.4079,1.4077,1.4077
EURCAD,20101013,114700,1.4076,1.4078,1.4076,1.4078
EURCAD,20101013,114800,1.4077,1.4078,1.4076,1.4078
EURCAD,20101013,114900,1.4077,1.4078,1.4076,1.4076
EURCAD,20101013,115000,1.4077,1.4078,1.4076,1.4076
EURCAD,20101013,115100,1.4075,1.4078,1.4075,1.4078
EURCAD,20101013,115200,1.4077,1.4079,1.4076,1.4076
EURCAD,20101013,115300,1.4075,1.4076,1.4073,1.4074
EURCAD,20101013,115400,1.4075,1.4075,1.4073,1.4074
EURCAD,20101013,115500,1.4073,1.4074,1.4071,1.4071
EURCAD,20101013,115600,1.4072,1.4073,1.4071,1.4072
EURCAD,20101013,115700,1.4073,1.4073,1.4069,1.4069
EURCAD,20101013,115800,1.4068,1.4070,1.4068,1.4069
EURCAD,20101013,115900,1.4070,1.4070,1.4068,1.4069
EURCAD,20101013,120000,1.4070,1.4070,1.4066,1.4068
EURCAD,20101013,120100,1.4069,1.4070,1.4066,1.4070
EURCAD,20101013,120200,1.4071,1.4072,1.4070,1.4070
EURCAD,20101013,120300,1.4069,1.4069,1.4067,1.4068
EURCAD,20101013,120400,1.4067,1.4070,1.4067,1.4070
EURCAD,20101013,120500,1.4071,1.4072,1.4071,1.4071
EURCAD,20101013,120600,1.4070,1.4071,1.4070,1.4071
EURCAD,20101013,120700,1.4070,1.4072,1.4070,1.4072
EURCAD,20101013,120800,1.4071,1.4071,1.4067,1.4069
EURCAD,20101013,120900,1.4070,1.4070,1.4066,1.4068
EURCAD,20101013,121000,1.4067,1.4067,1.4066,1.4066
EURCAD,20101013,121100,1.4067,1.4067,1.4066,1.4067
EURCAD,20101013,121200,1.4065,1.4067,1.4065,1.4067
EURCAD,20101013,121300,1.4068,1.4069,1.4067,1.4069
EURCAD,20101013,121400,1.4070,1.4072,1.4070,1.4071
EURCAD,20101013,121500,1.4070,1.4071,1.4069,1.4070
EURCAD,20101013,121600,1.4069,1.4069,1.4069,1.4069
EURCAD,20101013,121700,1.4068,1.4073,1.4067,1.4073
EURCAD,20101013,121800,1.4072,1.4073,1.4071,1.4073
EURCAD,20101013,121900,1.4074,1.4077,1.4074,1.4077
EURCAD,20101013,122000,1.4076,1.4076,1.4076,1.4076
EURCAD,20101013,122100,1.4076,1.4077,1.4076,1.4077
EURCAD,20101013,122200,1.4078,1.4078,1.4076,1.4077
EURCAD,20101013,122300,1.4076,1.4076,1.4074,1.4076
EURCAD,20101013,122400,1.4075,1.4077,1.4075,1.4076
EURCAD,20101013,122500,1.4077,1.4079,1.4077,1.4079
EURCAD,20101013,122600,1.4079,1.4082,1.4079,1.4082
EURCAD,20101013,122700,1.4081,1.4081,1.4081,1.4081
EURCAD,20101013,122800,1.4080,1.4080,1.4079,1.4079
EURCAD,20101013,122900,1.4078,1.4079,1.4077,1.4077
EURCAD,20101013,123000,1.4078,1.4079,1.4078,1.4079
EURCAD,20101013,123100,1.4080,1.4080,1.4077,1.4078
EURCAD,20101013,123200,1.4077,1.4077,1.4075,1.4076
EURCAD,20101013,123300,1.4077,1.4077,1.4075,1.4075
EURCAD,20101013,123400,1.4075,1.4075,1.4075,1.4075
EURCAD,20101013,123500,1.4074,1.4074,1.4070,1.4070
EURCAD,20101013,123600,1.4071,1.4073,1.4071,1.4072
EURCAD,20101013,123700,1.4073,1.4074,1.4071,1.4073
EURCAD,20101013,123800,1.4072,1.4074,1.4070,1.4071
EURCAD,20101013,123900,1.4072,1.4073,1.4069,1.4069
EURCAD,20101013,124000,1.4068,1.4071,1.4068,1.4070
EURCAD,20101013,124100,1.4071,1.4071,1.4069,1.4069
EURCAD,20101013,124200,1.4068,1.4068,1.4063,1.4066
EURCAD,20101013,124300,1.4067,1.4070,1.4067,1.4070
EURCAD,20101013,124400,1.4071,1.4071,1.4068,1.4068
EURCAD,20101013,124500,1.4069,1.4069,1.4068,1.4069
EURCAD,20101013,124600,1.4068,1.4068,1.4067,1.4067
EURCAD,20101013,124700,1.4066,1.4069,1.4066,1.4069
EURCAD,20101013,124800,1.4070,1.4070,1.4070,1.4070
EURCAD,20101013,124900,1.4070,1.4070,1.4069,1.4069
EURCAD,20101013,125000,1.4070,1.4071,1.4070,1.4071
EURCAD,20101013,125100,1.4072,1.4072,1.4072,1.4072
EURCAD,20101013,125200,1.4071,1.4071,1.4071,1.4071
EURCAD,20101013,125300,1.4070,1.4070,1.4069,1.4070
EURCAD,20101013,125400,1.4071,1.4071,1.4070,1.4071
EURCAD,20101013,125500,1.4070,1.4072,1.4069,1.4072
EURCAD,20101013,125600,1.4071,1.4071,1.4070,1.4070
EURCAD,20101013,125700,1.4071,1.4071,1.4069,1.4070
EURCAD,20101013,125800,1.4071,1.4071,1.4071,1.4071
EURCAD,20101013,125900,1.4072,1.4072,1.4067,1.4067
EURCAD,20101013,130000,1.4066,1.4067,1.4066,1.4066
EURCAD,20101013,130100,1.4065,1.4067,1.4065,1.4065
EURCAD,20101013,130200,1.4064,1.4064,1.4057,1.4060
EURCAD,20101013,130300,1.4059,1.4063,1.4059,1.4063
EURCAD,20101013,130400,1.4064,1.4066,1.4064,1.4066
EURCAD,20101013,130500,1.4067,1.4068,1.4063,1.4064
EURCAD,20101013,130600,1.4063,1.4063,1.4060,1.4061
EURCAD,20101013,130700,1.4060,1.4060,1.4058,1.4059
EURCAD,20101013,130800,1.4058,1.4060,1.4058,1.4058
EURCAD,20101013,130900,1.4056,1.4060,1.4055,1.4058
EURCAD,20101013,131000,1.4059,1.4062,1.4059,1.4061
EURCAD,20101013,131100,1.4060,1.4060,1.4057,1.4060
EURCAD,20101013,131200,1.4059,1.4060,1.4059,1.4059
EURCAD,20101013,131300,1.4058,1.4060,1.4058,1.4060
EURCAD,20101013,131400,1.4059,1.4059,1.4053,1.4053
EURCAD,20101013,131500,1.4052,1.4052,1.4049,1.4050
EURCAD,20101013,131600,1.4051,1.4051,1.4048,1.4048
EURCAD,20101013,131700,1.4047,1.4047,1.4039,1.4039
EURCAD,20101013,131800,1.4038,1.4038,1.4033,1.4036
EURCAD,20101013,131900,1.4035,1.4038,1.4035,1.4037
EURCAD,20101013,132000,1.4036,1.4038,1.4036,1.4037
EURCAD,20101013,132100,1.4036,1.4043,1.4036,1.4042
EURCAD,20101013,132200,1.4043,1.4043,1.4040,1.4041
EURCAD,20101013,132300,1.4040,1.4042,1.4040,1.4041
EURCAD,20101013,132400,1.4042,1.4042,1.4038,1.4038
EURCAD,20101013,132500,1.4039,1.4041,1.4039,1.4039
EURCAD,20101013,132600,1.4040,1.4041,1.4038,1.4039
EURCAD,20101013,132700,1.4040,1.4040,1.4037,1.4038
EURCAD,20101013,132800,1.4037,1.4037,1.4035,1.4035
EURCAD,20101013,132900,1.4034,1.4036,1.4030,1.4030
EURCAD,20101013,133000,1.4029,1.4031,1.4026,1.4026
EURCAD,20101013,133100,1.4025,1.4028,1.4025,1.4028
EURCAD,20101013,133200,1.4027,1.4027,1.4025,1.4026
EURCAD,20101013,133300,1.4027,1.4027,1.4024,1.4025
EURCAD,20101013,133400,1.4024,1.4027,1.4023,1.4027
EURCAD,20101013,133500,1.4028,1.4033,1.4028,1.4033
EURCAD,20101013,133600,1.4032,1.4032,1.4031,1.4031
EURCAD,20101013,133700,1.4030,1.4030,1.4029,1.4029
EURCAD,20101013,133800,1.4030,1.4031,1.4030,1.4030
EURCAD,20101013,133900,1.4029,1.4029,1.4027,1.4027
EURCAD,20101013,134000,1.4026,1.4027,1.4025,1.4027
EURCAD,20101013,134100,1.4028,1.4028,1.4024,1.4024
EURCAD,20101013,134200,1.4025,1.4025,1.4025,1.4025
EURCAD,20101013,134300,1.4026,1.4026,1.4023,1.4024
EURCAD,20101013,134400,1.4023,1.4023,1.4019,1.4019
EURCAD,20101013,134500,1.4020,1.4020,1.4019,1.4020
EURCAD,20101013,134600,1.4021,1.4023,1.4020,1.4023
EURCAD,20101013,134700,1.4022,1.4027,1.4022,1.4027
EURCAD,20101013,134800,1.4026,1.4026,1.4022,1.4023
EURCAD,20101013,134900,1.4024,1.4025,1.4023,1.4025
EURCAD,20101013,135000,1.4026,1.4027,1.4026,1.4027
EURCAD,20101013,135100,1.4026,1.4026,1.4026,1.4026
EURCAD,20101013,135200,1.4026,1.4026,1.4025,1.4025
EURCAD,20101013,135300,1.4026,1.4026,1.4024,1.4024
EURCAD,20101013,135400,1.4023,1.4027,1.4023,1.4027
EURCAD,20101013,135500,1.4026,1.4026,1.4020,1.4020
EURCAD,20101013,135600,1.4021,1.4022,1.4021,1.4022
EURCAD,20101013,135700,1.4021,1.4024,1.4021,1.4023
EURCAD,20101013,135800,1.4024,1.4025,1.4022,1.4022
EURCAD,20101013,135900,1.4021,1.4022,1.4020,1.4022
EURCAD,20101013,140000,1.4023,1.4023,1.4020,1.4020
EURCAD,20101013,140100,1.4019,1.4021,1.4019,1.4020
EURCAD,20101013,140200,1.4021,1.4021,1.4020,1.4020
EURCAD,20101013,140300,1.4019,1.4020,1.4019,1.4019
EURCAD,20101013,140400,1.4018,1.4018,1.4012,1.4014
EURCAD,20101013,140500,1.4015,1.4015,1.4010,1.4011
EURCAD,20101013,140600,1.4010,1.4010,1.4006,1.4006
EURCAD,20101013,140700,1.4007,1.4007,1.4004,1.4004
EURCAD,20101013,140800,1.4005,1.4005,1.4001,1.4001
EURCAD,20101013,140900,1.4000,1.4005,1.4000,1.4005
EURCAD,20101013,141000,1.4006,1.4009,1.4006,1.4009
EURCAD,20101013,141100,1.4008,1.4008,1.4006,1.4006
EURCAD,20101013,141200,1.4005,1.4006,1.4004,1.4005
EURCAD,20101013,141300,1.4006,1.4006,1.4004,1.4004
EURCAD,20101013,141400,1.4003,1.4003,1.4001,1.4003
EURCAD,20101013,141500,1.4002,1.4003,1.3994,1.3994
EURCAD,20101013,141600,1.3993,1.4003,1.3993,1.4003
EURCAD,20101013,141700,1.4004,1.4005,1.4003,1.4005
EURCAD,20101013,141800,1.4004,1.4007,1.4004,1.4007
EURCAD,20101013,141900,1.4008,1.4008,1.4006,1.4007
EURCAD,20101013,142000,1.4006,1.4006,1.4003,1.4004
EURCAD,20101013,142100,1.4003,1.4003,1.3993,1.3993
EURCAD,20101013,142200,1.3994,1.3997,1.3994,1.3997
EURCAD,20101013,142300,1.3996,1.3998,1.3996,1.3998
EURCAD,20101013,142400,1.3999,1.4001,1.3998,1.3999
EURCAD,20101013,142500,1.4000,1.4000,1.3997,1.3997
EURCAD,20101013,142600,1.3996,1.3996,1.3992,1.3993
EURCAD,20101013,142700,1.3994,1.3999,1.3994,1.3999
EURCAD,20101013,142800,1.4000,1.4002,1.3999,1.4002
EURCAD,20101013,142900,1.4003,1.4004,1.4001,1.4004
EURCAD,20101013,143000,1.4005,1.4009,1.4005,1.4006
EURCAD,20101013,143100,1.4005,1.4005,1.3998,1.3998
EURCAD,20101013,143200,1.3999,1.4003,1.3999,1.4002
EURCAD,20101013,143300,1.4001,1.4002,1.3998,1.3998
EURCAD,20101013,143400,1.3999,1.4002,1.3999,1.4001
EURCAD,20101013,143500,1.4000,1.4001,1.3999,1.4000
EURCAD,20101013,143600,1.4001,1.4002,1.4000,1.4001
EURCAD,20101013,143700,1.4002,1.4010,1.4002,1.4006
EURCAD,20101013,143800,1.4005,1.4006,1.4002,1.4006
EURCAD,20101013,143900,1.4005,1.4005,1.4003,1.4003
EURCAD,20101013,144000,1.4002,1.4008,1.4002,1.4006
EURCAD,20101013,144100,1.4007,1.4007,1.4006,1.4006
EURCAD,20101013,144200,1.4007,1.4008,1.4007,1.4007
EURCAD,20101013,144300,1.4008,1.4008,1.4005,1.4005
EURCAD,20101013,144400,1.4006,1.4007,1.4003,1.4004
EURCAD,20101013,144500,1.4003,1.4004,1.4000,1.4003
EURCAD,20101013,144600,1.4004,1.4005,1.4002,1.4004
EURCAD,20101013,144700,1.4005,1.4005,1.4003,1.4003
EURCAD,20101013,144800,1.4004,1.4004,1.4002,1.4002
EURCAD,20101013,144900,1.4003,1.4004,1.4001,1.4001
EURCAD,20101013,145000,1.4002,1.4002,1.4000,1.4001
EURCAD,20101013,145100,1.4000,1.4000,1.3997,1.3997
EURCAD,20101013,145200,1.3996,1.3996,1.3994,1.3995
EURCAD,20101013,145300,1.3994,1.3994,1.3992,1.3993
EURCAD,20101013,145400,1.3992,1.3992,1.3991,1.3992
EURCAD,20101013,145500,1.3993,1.3995,1.3992,1.3992
EURCAD,20101013,145600,1.3993,1.3993,1.3990,1.3990
EURCAD,20101013,145700,1.3991,1.3993,1.3991,1.3993
EURCAD,20101013,145800,1.3994,1.3997,1.3994,1.3996
EURCAD,20101013,145900,1.3995,1.3996,1.3995,1.3995
EURCAD,20101013,150000,1.3996,1.3997,1.3995,1.3995
EURCAD,20101013,150100,1.3996,1.3996,1.3992,1.3993
EURCAD,20101013,150200,1.3992,1.3993,1.3990,1.3993
EURCAD,20101013,150300,1.3994,1.3995,1.3992,1.3992
EURCAD,20101013,150400,1.3991,1.3991,1.3979,1.3980
EURCAD,20101013,150500,1.3981,1.3985,1.3980,1.3982
EURCAD,20101013,150600,1.3983,1.3984,1.3981,1.3981
EURCAD,20101013,150700,1.3982,1.3982,1.3979,1.3980
EURCAD,20101013,150800,1.3979,1.3985,1.3979,1.3985
EURCAD,20101013,150900,1.3987,1.3987,1.3982,1.3983
EURCAD,20101013,151000,1.3984,1.3986,1.3978,1.3978
EURCAD,20101013,151100,1.3979,1.3986,1.3979,1.3983
EURCAD,20101013,151200,1.3982,1.3982,1.3978,1.3978
EURCAD,20101013,151300,1.3977,1.3978,1.3975,1.3976
EURCAD,20101013,151400,1.3975,1.3976,1.3974,1.3976
EURCAD,20101013,151500,1.3977,1.3978,1.3975,1.3978
EURCAD,20101013,151600,1.3977,1.3977,1.3975,1.3977
EURCAD,20101013,151700,1.3978,1.3980,1.3977,1.3977
EURCAD,20101013,151800,1.3978,1.3980,1.3975,1.3980
EURCAD,20101013,151900,1.3979,1.3982,1.3978,1.3982
EURCAD,20101013,152000,1.3983,1.3983,1.3981,1.3981
EURCAD,20101013,152100,1.3980,1.3980,1.3978,1.3978
EURCAD,20101013,152200,1.3977,1.3980,1.3976,1.3980
EURCAD,20101013,152300,1.3979,1.3979,1.3974,1.3974
EURCAD,20101013,152400,1.3975,1.3975,1.3970,1.3970
EURCAD,20101013,152500,1.3971,1.3973,1.3971,1.3973
EURCAD,20101013,152600,1.3974,1.3975,1.3974,1.3975
EURCAD,20101013,152700,1.3974,1.3974,1.3972,1.3974
EURCAD,20101013,152800,1.3973,1.3975,1.3973,1.3975
EURCAD,20101013,152900,1.3974,1.3978,1.3974,1.3978
EURCAD,20101013,153000,1.3977,1.3978,1.3977,1.3978
EURCAD,20101013,153100,1.3979,1.3979,1.3977,1.3979
EURCAD,20101013,153200,1.3978,1.3981,1.3978,1.3980
EURCAD,20101013,153300,1.3981,1.3983,1.3981,1.3983
EURCAD,20101013,153400,1.3982,1.3986,1.3982,1.3985
EURCAD,20101013,153500,1.3984,1.3987,1.3983,1.3987
EURCAD,20101013,153600,1.3986,1.3989,1.3986,1.3986
EURCAD,20101013,153700,1.3987,1.3989,1.3987,1.3989
EURCAD,20101013,153800,1.3988,1.3990,1.3988,1.3988
EURCAD,20101013,153900,1.3989,1.3989,1.3986,1.3986
EURCAD,20101013,154000,1.3985,1.3986,1.3985,1.3986
EURCAD,20101013,154100,1.3985,1.3988,1.3985,1.3986
EURCAD,20101013,154200,1.3985,1.3985,1.3981,1.3982
EURCAD,20101013,154300,1.3983,1.3983,1.3979,1.3979
EURCAD,20101013,154400,1.3980,1.3981,1.3978,1.3978
EURCAD,20101013,154500,1.3979,1.3979,1.3975,1.3978
EURCAD,20101013,154600,1.3977,1.3978,1.3976,1.3977
EURCAD,20101013,154700,1.3976,1.3978,1.3975,1.3977
EURCAD,20101013,154800,1.3976,1.3976,1.3971,1.3972
EURCAD,20101013,154900,1.3973,1.3974,1.3969,1.3969
EURCAD,20101013,155000,1.3970,1.3971,1.3969,1.3969
EURCAD,20101013,155100,1.3968,1.3968,1.3953,1.3953
EURCAD,20101013,155200,1.3954,1.3957,1.3953,1.3955
EURCAD,20101013,155300,1.3954,1.3954,1.3949,1.3953
EURCAD,20101013,155400,1.3955,1.3957,1.3954,1.3954
EURCAD,20101013,155500,1.3955,1.3956,1.3948,1.3948
EURCAD,20101013,155600,1.3947,1.3953,1.3946,1.3953
EURCAD,20101013,155700,1.3954,1.3955,1.3954,1.3955
EURCAD,20101013,155800,1.3956,1.3957,1.3955,1.3955
EURCAD,20101013,155900,1.3954,1.3955,1.3953,1.3954
EURCAD,20101013,160000,1.3953,1.3953,1.3945,1.3947
EURCAD,20101013,160100,1.3948,1.3951,1.3948,1.3950
EURCAD,20101013,160200,1.3949,1.3951,1.3946,1.3946
EURCAD,20101013,160300,1.3945,1.3953,1.3944,1.3953
EURCAD,20101013,160400,1.3954,1.3955,1.3953,1.3954
EURCAD,20101013,160500,1.3955,1.3957,1.3952,1.3955
EURCAD,20101013,160600,1.3954,1.3956,1.3953,1.3953
EURCAD,20101013,160700,1.3952,1.3957,1.3952,1.3956
EURCAD,20101013,160800,1.3955,1.3957,1.3954,1.3957
EURCAD,20101013,160900,1.3956,1.3957,1.3955,1.3955
EURCAD,20101013,161000,1.3956,1.3963,1.3956,1.3963
EURCAD,20101013,161100,1.3964,1.3966,1.3963,1.3964
EURCAD,20101013,161200,1.3963,1.3964,1.3962,1.3964
EURCAD,20101013,161300,1.3963,1.3966,1.3962,1.3966
EURCAD,20101013,161400,1.3965,1.3967,1.3963,1.3964
EURCAD,20101013,161500,1.3963,1.3963,1.3959,1.3961
EURCAD,20101013,161600,1.3960,1.3963,1.3960,1.3963
EURCAD,20101013,161700,1.3962,1.3965,1.3962,1.3963
EURCAD,20101013,161800,1.3964,1.3965,1.3964,1.3965
EURCAD,20101013,161900,1.3964,1.3967,1.3964,1.3966
EURCAD,20101013,162000,1.3967,1.3967,1.3966,1.3967
EURCAD,20101013,162100,1.3966,1.3966,1.3963,1.3964
EURCAD,20101013,162200,1.3965,1.3968,1.3965,1.3968
EURCAD,20101013,162300,1.3967,1.3968,1.3966,1.3966
EURCAD,20101013,162400,1.3965,1.3966,1.3964,1.3966
EURCAD,20101013,162500,1.3965,1.3967,1.3965,1.3967
EURCAD,20101013,162600,1.3968,1.3968,1.3966,1.3966
EURCAD,20101013,162700,1.3967,1.3968,1.3965,1.3967
EURCAD,20101013,162800,1.3966,1.3969,1.3966,1.3968
EURCAD,20101013,162900,1.3969,1.3969,1.3966,1.3967
EURCAD,20101013,163000,1.3968,1.3971,1.3968,1.3970
EURCAD,20101013,163100,1.3971,1.3971,1.3968,1.3971
EURCAD,20101013,163200,1.3972,1.3977,1.3972,1.3976
EURCAD,20101013,163300,1.3975,1.3979,1.3975,1.3979
EURCAD,20101013,163400,1.3980,1.3982,1.3974,1.3974
EURCAD,20101013,163500,1.3973,1.3977,1.3973,1.3976
EURCAD,20101013,163600,1.3975,1.3976,1.3974,1.3975
EURCAD,20101013,163700,1.3974,1.3979,1.3974,1.3976
EURCAD,20101013,163800,1.3975,1.3975,1.3973,1.3973
EURCAD,20101013,163900,1.3972,1.3972,1.3969,1.3970
EURCAD,20101013,164000,1.3969,1.3974,1.3968,1.3973
EURCAD,20101013,164100,1.3974,1.3975,1.3974,1.3974
EURCAD,20101013,164200,1.3975,1.3975,1.3973,1.3974
EURCAD,20101013,164300,1.3973,1.3977,1.3973,1.3975
EURCAD,20101013,164400,1.3976,1.3976,1.3974,1.3975
EURCAD,20101013,164500,1.3974,1.3974,1.3968,1.3968
EURCAD,20101013,164600,1.3969,1.3969,1.3967,1.3969
EURCAD,20101013,164700,1.3968,1.3968,1.3963,1.3963
EURCAD,20101013,164800,1.3962,1.3964,1.3961,1.3962
EURCAD,20101013,164900,1.3963,1.3963,1.3961,1.3961
EURCAD,20101013,165000,1.3962,1.3963,1.3962,1.3963
EURCAD,20101013,165100,1.3962,1.3963,1.3962,1.3963
EURCAD,20101013,165200,1.3964,1.3966,1.3963,1.3964
EURCAD,20101013,165300,1.3965,1.3978,1.3965,1.3977
EURCAD,20101013,165400,1.3976,1.3979,1.3976,1.3976
EURCAD,20101013,165500,1.3977,1.3977,1.3975,1.3976
EURCAD,20101013,165600,1.3975,1.3975,1.3974,1.3975
EURCAD,20101013,165700,1.3976,1.3976,1.3974,1.3975
EURCAD,20101013,165800,1.3974,1.3978,1.3974,1.3978
EURCAD,20101013,165900,1.3977,1.3980,1.3976,1.3976
EURCAD,20101013,170000,1.3977,1.3986,1.3977,1.3984
EURCAD,20101013,170100,1.3985,1.3989,1.3985,1.3987
EURCAD,20101013,170200,1.3986,1.3989,1.3986,1.3988
EURCAD,20101013,170300,1.3990,1.3999,1.3990,1.3999
EURCAD,20101013,170400,1.3997,1.3998,1.3995,1.3996
EURCAD,20101013,170500,1.3997,1.4000,1.3997,1.3998
EURCAD,20101013,170600,1.3999,1.4000,1.3993,1.4000
EURCAD,20101013,170700,1.3998,1.4001,1.3996,1.3997
EURCAD,20101013,170800,1.3996,1.4003,1.3996,1.4003
EURCAD,20101013,170900,1.4005,1.4007,1.4000,1.4000
EURCAD,20101013,171000,1.3999,1.4003,1.3999,1.4003
EURCAD,20101013,171100,1.4002,1.4003,1.4001,1.4002
EURCAD,20101013,171200,1.4000,1.4001,1.3998,1.4001
EURCAD,20101013,171300,1.4000,1.4001,1.3998,1.4001
EURCAD,20101013,171400,1.4000,1.4000,1.3998,1.3999
EURCAD,20101013,171500,1.4000,1.4000,1.3997,1.3999
EURCAD,20101013,171600,1.3998,1.3999,1.3997,1.3998
EURCAD,20101013,171700,1.3997,1.4001,1.3997,1.4000
EURCAD,20101013,171800,1.3999,1.3999,1.3994,1.3994
EURCAD,20101013,171900,1.3995,1.3997,1.3995,1.3997
EURCAD,20101013,172000,1.3998,1.4003,1.3997,1.4003
EURCAD,20101013,172100,1.4002,1.4003,1.4001,1.4001
EURCAD,20101013,172200,1.4002,1.4003,1.4001,1.4001
EURCAD,20101013,172300,1.4000,1.4001,1.3999,1.4000
EURCAD,20101013,172400,1.4001,1.4001,1.3998,1.3999
EURCAD,20101013,172500,1.4000,1.4002,1.3999,1.4002
EURCAD,20101013,172600,1.4003,1.4003,1.4001,1.4001
EURCAD,20101013,172700,1.4000,1.4002,1.4000,1.4001
EURCAD,20101013,172800,1.4000,1.4001,1.3998,1.3998
EURCAD,20101013,172900,1.3999,1.3999,1.3997,1.3999
EURCAD,20101013,173000,1.3998,1.4002,1.3998,1.4001
EURCAD,20101013,173100,1.4000,1.4001,1.3999,1.3999
EURCAD,20101013,173200,1.4000,1.4005,1.3999,1.4005
EURCAD,20101013,173300,1.4006,1.4008,1.4006,1.4007
EURCAD,20101013,173400,1.4008,1.4008,1.4007,1.4007
EURCAD,20101013,173500,1.4006,1.4007,1.4006,1.4007
EURCAD,20101013,173600,1.4008,1.4010,1.4007,1.4007
EURCAD,20101013,173700,1.4008,1.4008,1.4006,1.4006
EURCAD,20101013,173800,1.4005,1.4014,1.4005,1.4014
EURCAD,20101013,173900,1.4013,1.4013,1.4011,1.4012
EURCAD,20101013,174000,1.4011,1.4014,1.4011,1.4014
EURCAD,20101013,174100,1.4013,1.4013,1.4005,1.4005
EURCAD,20101013,174200,1.4004,1.4007,1.4002,1.4007
EURCAD,20101013,174300,1.4006,1.4006,1.4000,1.4002
EURCAD,20101013,174400,1.4001,1.4003,1.4001,1.4003
EURCAD,20101013,174500,1.4002,1.4002,1.3999,1.3999
EURCAD,20101013,174600,1.4000,1.4001,1.4000,1.4000
EURCAD,20101013,174700,1.4001,1.4005,1.4001,1.4004
EURCAD,20101013,174800,1.4003,1.4003,1.4001,1.4003
EURCAD,20101013,174900,1.4004,1.4009,1.4004,1.4009
EURCAD,20101013,175000,1.4008,1.4011,1.4008,1.4010
EURCAD,20101013,175100,1.4009,1.4014,1.4009,1.4014
EURCAD,20101013,175200,1.4013,1.4013,1.4010,1.4011
EURCAD,20101013,175300,1.4012,1.4012,1.4011,1.4011
EURCAD,20101013,175400,1.4010,1.4011,1.4010,1.4010
EURCAD,20101013,175500,1.4009,1.4009,1.4006,1.4006
EURCAD,20101013,175600,1.4005,1.4005,1.4002,1.4002
EURCAD,20101013,175700,1.4001,1.4001,1.4000,1.4000
EURCAD,20101013,175800,1.4001,1.4003,1.4001,1.4003
EURCAD,20101013,175900,1.4004,1.4004,1.3999,1.4001
EURCAD,20101013,180000,1.4000,1.4000,1.3999,1.3999
EURCAD,20101013,180100,1.4000,1.4005,1.3999,1.4004
EURCAD,20101013,180200,1.4005,1.4007,1.4004,1.4007
EURCAD,20101013,180300,1.4008,1.4009,1.4006,1.4007
EURCAD,20101013,180400,1.4008,1.4008,1.4006,1.4006
EURCAD,20101013,180500,1.4005,1.4009,1.4005,1.4009
EURCAD,20101013,180600,1.4008,1.4008,1.4000,1.4000
EURCAD,20101013,180700,1.3999,1.3999,1.3997,1.3998
EURCAD,20101013,180800,1.3997,1.3997,1.3996,1.3997
EURCAD,20101013,180900,1.3998,1.3999,1.3998,1.3998
EURCAD,20101013,181000,1.3999,1.4000,1.3998,1.3999
EURCAD,20101013,181100,1.4000,1.4000,1.3996,1.3996
EURCAD,20101013,181200,1.3995,1.3997,1.3995,1.3996
EURCAD,20101013,181300,1.3995,1.3995,1.3994,1.3994
EURCAD,20101013,181400,1.3993,1.3993,1.3991,1.3992
EURCAD,20101013,181500,1.3991,1.3991,1.3989,1.3989
EURCAD,20101013,181600,1.3988,1.3989,1.3987,1.3988
EURCAD,20101013,181700,1.3989,1.3989,1.3986,1.3986
EURCAD,20101013,181800,1.3985,1.3987,1.3984,1.3984
EURCAD,20101013,181900,1.3983,1.3985,1.3982,1.3982
EURCAD,20101013,182000,1.3983,1.3985,1.3983,1.3985
EURCAD,20101013,182100,1.3984,1.3984,1.3983,1.3984
EURCAD,20101013,182200,1.3983,1.3985,1.3983,1.3985
EURCAD,20101013,182300,1.3986,1.3986,1.3985,1.3985
EURCAD,20101013,182400,1.3986,1.3986,1.3984,1.3984
EURCAD,20101013,182500,1.3985,1.3985,1.3983,1.3983
EURCAD,20101013,182600,1.3982,1.3987,1.3982,1.3986
EURCAD,20101013,182700,1.3985,1.3986,1.3984,1.3986
EURCAD,20101013,182800,1.3987,1.3989,1.3987,1.3988
EURCAD,20101013,182900,1.3989,1.3989,1.3989,1.3989
EURCAD,20101013,183000,1.3990,1.3991,1.3987,1.3987
EURCAD,20101013,183100,1.3988,1.3988,1.3987,1.3987
EURCAD,20101013,183200,1.3988,1.3989,1.3987,1.3988
EURCAD,20101013,183300,1.3989,1.3990,1.3989,1.3990
EURCAD,20101013,183400,1.3989,1.3989,1.3987,1.3988
EURCAD,20101013,183500,1.3989,1.3989,1.3986,1.3988
EURCAD,20101013,183600,1.3987,1.3988,1.3985,1.3985
EURCAD,20101013,183700,1.3984,1.3984,1.3982,1.3984
EURCAD,20101013,183800,1.3983,1.3984,1.3982,1.3982
EURCAD,20101013,183900,1.3983,1.3984,1.3981,1.3982
EURCAD,20101013,184000,1.3983,1.3983,1.3982,1.3982
EURCAD,20101013,184100,1.3981,1.3981,1.3979,1.3979
EURCAD,20101013,184200,1.3980,1.3980,1.3976,1.3976
EURCAD,20101013,184300,1.3977,1.3978,1.3975,1.3976
EURCAD,20101013,184400,1.3977,1.3977,1.3975,1.3975
EURCAD,20101013,184500,1.3976,1.3978,1.3976,1.3978
EURCAD,20101013,184600,1.3979,1.3979,1.3978,1.3979
EURCAD,20101013,184700,1.3980,1.3981,1.3980,1.3981
EURCAD,20101013,184800,1.3982,1.3982,1.3981,1.3981
EURCAD,20101013,184900,1.3980,1.3982,1.3980,1.3982
EURCAD,20101013,185000,1.3982,1.3982,1.3982,1.3982
EURCAD,20101013,185100,1.3983,1.3985,1.3983,1.3983
EURCAD,20101013,185200,1.3984,1.3984,1.3983,1.3984
EURCAD,20101013,185300,1.3983,1.3984,1.3983,1.3984
EURCAD,20101013,185400,1.3985,1.3986,1.3984,1.3985
EURCAD,20101013,185500,1.3986,1.3986,1.3985,1.3985
EURCAD,20101013,185600,1.3986,1.3988,1.3986,1.3986
EURCAD,20101013,185700,1.3987,1.3990,1.3987,1.3990
EURCAD,20101013,185800,1.3991,1.3994,1.3990,1.3993
EURCAD,20101013,185900,1.3994,1.3994,1.3992,1.3993
EURCAD,20101013,190000,1.3994,1.3996,1.3992,1.3992
EURCAD,20101013,190100,1.3990,1.3996,1.3990,1.3992
EURCAD,20101013,190200,1.3991,1.3993,1.3991,1.3993
EURCAD,20101013,190300,1.3994,1.3997,1.3994,1.3997
EURCAD,20101013,190400,1.3996,1.3996,1.3995,1.3995
EURCAD,20101013,190500,1.3996,1.3997,1.3995,1.3997
EURCAD,20101013,190600,1.3998,1.3998,1.3996,1.3996
EURCAD,20101013,190700,1.3997,1.3997,1.3996,1.3997
EURCAD,20101013,190800,1.3998,1.3998,1.3996,1.3996
EURCAD,20101013,190900,1.3997,1.4000,1.3996,1.3999
EURCAD,20101013,191000,1.3998,1.3998,1.3997,1.3998
EURCAD,20101013,191100,1.3997,1.3997,1.3996,1.3996
EURCAD,20101013,191200,1.3995,1.3996,1.3995,1.3996
EURCAD,20101013,191300,1.3995,1.3996,1.3995,1.3995
EURCAD,20101013,191400,1.3996,1.3997,1.3995,1.3996
EURCAD,20101013,191500,1.3997,1.3998,1.3996,1.3998
EURCAD,20101013,191600,1.3997,1.3997,1.3996,1.3997
EURCAD,20101013,191700,1.3998,1.3998,1.3997,1.3998
EURCAD,20101013,191800,1.3997,1.3999,1.3996,1.3999
EURCAD,20101013,191900,1.4000,1.4001,1.4000,1.4001
EURCAD,20101013,192000,1.4002,1.4002,1.4000,1.4000
EURCAD,20101013,192100,1.4000,1.4002,1.4000,1.4002
EURCAD,20101013,192200,1.4001,1.4004,1.4001,1.4003
EURCAD,20101013,192300,1.4002,1.4003,1.4002,1.4003
EURCAD,20101013,192400,1.4004,1.4004,1.4003,1.4004
EURCAD,20101013,192500,1.4003,1.4004,1.4003,1.4004
EURCAD,20101013,192600,1.4005,1.4005,1.4005,1.4005
EURCAD,20101013,192700,1.4004,1.4004,1.4002,1.4003
EURCAD,20101013,192800,1.4004,1.4006,1.4004,1.4005
EURCAD,20101013,192900,1.4006,1.4007,1.4005,1.4007
EURCAD,20101013,193000,1.4006,1.4006,1.4006,1.4006
EURCAD,20101013,193100,1.4005,1.4005,1.4002,1.4002
EURCAD,20101013,193200,1.4001,1.4002,1.4000,1.4002
EURCAD,20101013,193300,1.4003,1.4003,1.4001,1.4002
EURCAD,20101013,193400,1.4003,1.4003,1.4001,1.4003
EURCAD,20101013,193500,1.4004,1.4004,1.4001,1.4001
EURCAD,20101013,193600,1.4002,1.4002,1.4000,1.4001
EURCAD,20101013,193700,1.4002,1.4003,1.4002,1.4003
EURCAD,20101013,193800,1.4004,1.4005,1.4003,1.4004
EURCAD,20101013,193900,1.4005,1.4007,1.4005,1.4007
EURCAD,20101013,194000,1.4006,1.4008,1.4006,1.4006
EURCAD,20101013,194100,1.4007,1.4007,1.4005,1.4006
EURCAD,20101013,194200,1.4005,1.4005,1.4005,1.4005
EURCAD,20101013,194300,1.4005,1.4005,1.4004,1.4004
EURCAD,20101013,194400,1.4005,1.4005,1.4003,1.4004
EURCAD,20101013,194500,1.4005,1.4005,1.4004,1.4005
EURCAD,20101013,194600,1.4006,1.4006,1.4005,1.4005
EURCAD,20101013,194700,1.4006,1.4007,1.4006,1.4007
EURCAD,20101013,194800,1.4006,1.4007,1.4006,1.4007
EURCAD,20101013,194900,1.4006,1.4006,1.4006,1.4006
EURCAD,20101013,195000,1.4006,1.4007,1.4004,1.4005
EURCAD,20101013,195100,1.4006,1.4006,1.4004,1.4004
EURCAD,20101013,195200,1.4004,1.4004,1.4004,1.4004
EURCAD,20101013,195300,1.4005,1.4007,1.4005,1.4006
EURCAD,20101013,195400,1.4005,1.4006,1.4005,1.4006
EURCAD,20101013,195500,1.4005,1.4005,1.4003,1.4003
EURCAD,20101013,195600,1.4002,1.4004,1.4002,1.4004
EURCAD,20101013,195700,1.4003,1.4005,1.4001,1.4001
EURCAD,20101013,195800,1.4002,1.4003,1.4001,1.4002
EURCAD,20101013,195900,1.4003,1.4003,1.4002,1.4003
EURCAD,20101013,200000,1.4002,1.4002,1.4001,1.4001
EURCAD,20101013,200100,1.4000,1.4000,1.3999,1.3999
EURCAD,20101013,200200,1.4000,1.4000,1.3999,1.4000
EURCAD,20101013,200300,1.4000,1.4000,1.4000,1.4000
EURCAD,20101013,200400,1.4001,1.4001,1.4000,1.4000
EURCAD,20101013,200500,1.4001,1.4004,1.4001,1.4002
EURCAD,20101013,200600,1.4003,1.4003,1.4002,1.4003
EURCAD,20101013,200700,1.4005,1.4006,1.4004,1.4005
EURCAD,20101013,200800,1.4004,1.4010,1.4004,1.4010
EURCAD,20101013,200900,1.4009,1.4010,1.4004,1.4006
EURCAD,20101013,201000,1.4005,1.4007,1.4005,1.4007
EURCAD,20101013,201100,1.4006,1.4007,1.4005,1.4005
EURCAD,20101013,201200,1.4006,1.4006,1.4004,1.4005
EURCAD,20101013,201300,1.4005,1.4006,1.4005,1.4006
EURCAD,20101013,201400,1.4005,1.4005,1.4003,1.4004
EURCAD,20101013,201500,1.4003,1.4004,1.4003,1.4004
EURCAD,20101013,201600,1.4005,1.4007,1.4005,1.4006
EURCAD,20101013,201700,1.4007,1.4007,1.4004,1.4004
EURCAD,20101013,201800,1.4003,1.4005,1.4003,1.4005
EURCAD,20101013,201900,1.4004,1.4004,1.4003,1.4003
EURCAD,20101013,202000,1.4002,1.4002,1.4001,1.4001
EURCAD,20101013,202100,1.4000,1.4000,1.4000,1.4000
EURCAD,20101013,202200,1.4000,1.4002,1.4000,1.4002
EURCAD,20101013,202300,1.4002,1.4002,1.4002,1.4002
EURCAD,20101013,202400,1.4003,1.4003,1.4002,1.4003
EURCAD,20101013,202500,1.4004,1.4004,1.4004,1.4004
EURCAD,20101013,202600,1.4005,1.4005,1.4005,1.4005
EURCAD,20101013,202700,1.4005,1.4008,1.4005,1.4008
EURCAD,20101013,202800,1.4009,1.4009,1.4008,1.4009
EURCAD,20101013,202900,1.4008,1.4009,1.4008,1.4009
EURCAD,20101013,203000,1.4010,1.4011,1.4009,1.4010
EURCAD,20101013,203100,1.4009,1.4009,1.4007,1.4007
EURCAD,20101013,203200,1.4006,1.4007,1.4006,1.4007
EURCAD,20101013,203300,1.4007,1.4007,1.4007,1.4007
EURCAD,20101013,203400,1.4006,1.4006,1.4004,1.4004
EURCAD,20101013,203500,1.4003,1.4004,1.4003,1.4004
EURCAD,20101013,203600,1.4005,1.4006,1.4005,1.4006
EURCAD,20101013,203700,1.4007,1.4007,1.4006,1.4007
EURCAD,20101013,203800,1.4006,1.4006,1.4002,1.4002
EURCAD,20101013,203900,1.4001,1.4001,1.4000,1.4000
EURCAD,20101013,204000,1.3999,1.4000,1.3998,1.4000
EURCAD,20101013,204100,1.3999,1.4002,1.3999,1.4001
EURCAD,20101013,204200,1.4000,1.4003,1.4000,1.4003
EURCAD,20101013,204300,1.4003,1.4003,1.4003,1.4003
EURCAD,20101013,204400,1.4004,1.4004,1.4003,1.4004
EURCAD,20101013,204500,1.4003,1.4005,1.4003,1.4005
EURCAD,20101013,204600,1.4004,1.4004,1.4002,1.4002
EURCAD,20101013,204700,1.4003,1.4003,1.4002,1.4002
EURCAD,20101013,204800,1.4003,1.4003,1.4001,1.4002
EURCAD,20101013,204900,1.4003,1.4005,1.4003,1.4005
EURCAD,20101013,205000,1.4004,1.4004,1.4001,1.4001
EURCAD,20101013,205100,1.4000,1.4001,1.3999,1.3999
EURCAD,20101013,205200,1.4000,1.4000,1.4000,1.4000
EURCAD,20101013,205300,1.4001,1.4002,1.4001,1.4002
EURCAD,20101013,205400,1.4002,1.4003,1.4002,1.4002
EURCAD,20101013,205500,1.4001,1.4003,1.4001,1.4003
EURCAD,20101013,205600,1.4004,1.4004,1.4004,1.4004
EURCAD,20101013,205700,1.4005,1.4005,1.4002,1.4002
EURCAD,20101013,205800,1.4001,1.4003,1.4001,1.4003
EURCAD,20101013,205900,1.4002,1.4004,1.4002,1.4004
EURCAD,20101013,210000,1.4005,1.4008,1.4005,1.4008
EURCAD,20101013,210100,1.4009,1.4010,1.4009,1.4010
EURCAD,20101013,210200,1.4011,1.4013,1.4011,1.4011
EURCAD,20101013,210300,1.4012,1.4012,1.4010,1.4010
EURCAD,20101013,210400,1.4011,1.4011,1.4009,1.4011
EURCAD,20101013,210500,1.4010,1.4010,1.4009,1.4009
EURCAD,20101013,210600,1.4008,1.4010,1.4008,1.4010
EURCAD,20101013,210700,1.4009,1.4012,1.4009,1.4012
EURCAD,20101013,210800,1.4013,1.4017,1.4013,1.4016
EURCAD,20101013,210900,1.4015,1.4017,1.4015,1.4017
EURCAD,20101013,211000,1.4018,1.4018,1.4017,1.4017
EURCAD,20101013,211100,1.4016,1.4017,1.4016,1.4016
EURCAD,20101013,211200,1.4017,1.4017,1.4013,1.4013
EURCAD,20101013,211300,1.4014,1.4015,1.4013,1.4014
EURCAD,20101013,211400,1.4013,1.4014,1.4013,1.4013
EURCAD,20101013,211500,1.4014,1.4014,1.4014,1.4014
EURCAD,20101013,211600,1.4013,1.4014,1.4010,1.4011
EURCAD,20101013,211700,1.4010,1.4010,1.4009,1.4009
EURCAD,20101013,211800,1.4008,1.4011,1.4008,1.4010
EURCAD,20101013,211900,1.4009,1.4010,1.4008,1.4010
EURCAD,20101013,212000,1.4011,1.4011,1.4010,1.4010
EURCAD,20101013,212100,1.4009,1.4010,1.4009,1.4010
EURCAD,20101013,212200,1.4009,1.4011,1.4009,1.4011
EURCAD,20101013,212300,1.4010,1.4011,1.4010,1.4010
EURCAD,20101013,212400,1.4009,1.4011,1.4009,1.4010
EURCAD,20101013,212500,1.4011,1.4011,1.4010,1.4011
EURCAD,20101013,212600,1.4012,1.4012,1.4011,1.4012
EURCAD,20101013,212700,1.4013,1.4013,1.4013,1.4013
EURCAD,20101013,212800,1.4014,1.4016,1.4014,1.4015
EURCAD,20101013,212900,1.4014,1.4015,1.4014,1.4014
EURCAD,20101013,213000,1.4015,1.4016,1.4014,1.4014
EURCAD,20101013,213100,1.4015,1.4017,1.4015,1.4015
EURCAD,20101013,213200,1.4016,1.4016,1.4015,1.4015
EURCAD,20101013,213300,1.4016,1.4019,1.4016,1.4019
EURCAD,20101013,213400,1.4018,1.4018,1.4016,1.4018
EURCAD,20101013,213500,1.4019,1.4019,1.4016,1.4016
EURCAD,20101013,213600,1.4017,1.4017,1.4015,1.4016
EURCAD,20101013,213700,1.4015,1.4016,1.4015,1.4015
EURCAD,20101013,213800,1.4014,1.4015,1.4011,1.4011
EURCAD,20101013,213900,1.4012,1.4012,1.4011,1.4012
EURCAD,20101013,214000,1.4013,1.4014,1.4011,1.4014
EURCAD,20101013,214100,1.4013,1.4013,1.4011,1.4012
EURCAD,20101013,214200,1.4013,1.4013,1.4011,1.4011
EURCAD,20101013,214300,1.4010,1.4010,1.4009,1.4009
EURCAD,20101013,214400,1.4010,1.4010,1.4008,1.4009
EURCAD,20101013,214500,1.4009,1.4009,1.4009,1.4009
EURCAD,20101013,214600,1.4011,1.4015,1.4011,1.4015
EURCAD,20101013,214700,1.4015,1.4016,1.4015,1.4016
EURCAD,20101013,214800,1.4017,1.4022,1.4017,1.4022
EURCAD,20101013,214900,1.4022,1.4022,1.4021,1.4022
EURCAD,20101013,215000,1.4021,1.4023,1.4021,1.4023
EURCAD,20101013,215100,1.4024,1.4024,1.4023,1.4023
EURCAD,20101013,215200,1.4022,1.4023,1.4021,1.4022
EURCAD,20101013,215300,1.4023,1.4023,1.4021,1.4021
EURCAD,20101013,215400,1.4022,1.4022,1.4021,1.4022
EURCAD,20101013,215500,1.4023,1.4023,1.4021,1.4022
EURCAD,20101013,215600,1.4021,1.4021,1.4018,1.4018
EURCAD,20101013,215700,1.4018,1.4019,1.4018,1.4019
EURCAD,20101013,215800,1.4018,1.4018,1.4018,1.4018
EURCAD,20101013,215900,1.4019,1.4020,1.4019,1.4019
EURCAD,20101013,220000,1.4020,1.4020,1.4017,1.4017
EURCAD,20101013,220100,1.4018,1.4018,1.4016,1.4017
EURCAD,20101013,220200,1.4016,1.4016,1.4014,1.4014
EURCAD,20101013,220300,1.4015,1.4015,1.4014,1.4015
EURCAD,20101013,220400,1.4016,1.4016,1.4016,1.4016
EURCAD,20101013,220500,1.4015,1.4016,1.4015,1.4016
EURCAD,20101013,220600,1.4016,1.4016,1.4013,1.4013
EURCAD,20101013,220700,1.4014,1.4014,1.4013,1.4014
EURCAD,20101013,220800,1.4013,1.4014,1.4013,1.4014
EURCAD,20101013,220900,1.4013,1.4014,1.4013,1.4013
EURCAD,20101013,221000,1.4014,1.4015,1.4014,1.4015
EURCAD,20101013,221100,1.4015,1.4015,1.4014,1.4014
EURCAD,20101013,221200,1.4013,1.4014,1.4013,1.4014
EURCAD,20101013,221300,1.4014,1.4014,1.4013,1.4014
EURCAD,20101013,221400,1.4013,1.4014,1.4010,1.4010
EURCAD,20101013,221500,1.4009,1.4011,1.4009,1.4011
EURCAD,20101013,221600,1.4011,1.4011,1.4010,1.4010
EURCAD,20101013,221700,1.4011,1.4013,1.4011,1.4013
EURCAD,20101013,221800,1.4014,1.4015,1.4014,1.4015
EURCAD,20101013,221900,1.4015,1.4015,1.4013,1.4013
EURCAD,20101013,222000,1.4014,1.4014,1.4014,1.4014
EURCAD,20101013,222100,1.4013,1.4014,1.4013,1.4013
EURCAD,20101013,222200,1.4012,1.4012,1.4011,1.4011
EURCAD,20101013,222300,1.4012,1.4016,1.4012,1.4016
EURCAD,20101013,222400,1.4015,1.4016,1.4015,1.4016
EURCAD,20101013,222500,1.4017,1.4019,1.4017,1.4018
EURCAD,20101013,222600,1.4019,1.4020,1.4019,1.4019
EURCAD,20101013,222700,1.4018,1.4018,1.4017,1.4017
EURCAD,20101013,222800,1.4016,1.4016,1.4014,1.4014
EURCAD,20101013,222900,1.4013,1.4013,1.4011,1.4011
EURCAD,20101013,223000,1.4012,1.4012,1.4010,1.4012
EURCAD,20101013,223100,1.4011,1.4012,1.4011,1.4012
EURCAD,20101013,223200,1.4012,1.4012,1.4012,1.4012
EURCAD,20101013,223300,1.4013,1.4016,1.4013,1.4014
EURCAD,20101013,223400,1.4013,1.4013,1.4012,1.4013
EURCAD,20101013,223500,1.4013,1.4013,1.4011,1.4011
EURCAD,20101013,223600,1.4012,1.4012,1.4008,1.4008
EURCAD,20101013,223700,1.4007,1.4008,1.4007,1.4008
EURCAD,20101013,223800,1.4009,1.4010,1.4009,1.4009
EURCAD,20101013,223900,1.4010,1.4010,1.4009,1.4009
EURCAD,20101013,224000,1.4008,1.4010,1.4008,1.4009
EURCAD,20101013,224100,1.4008,1.4009,1.4008,1.4008
EURCAD,20101013,224200,1.4007,1.4008,1.4007,1.4008
EURCAD,20101013,224300,1.4007,1.4007,1.4005,1.4005
EURCAD,20101013,224400,1.4006,1.4008,1.4006,1.4007
EURCAD,20101013,224500,1.4008,1.4008,1.4005,1.4006
EURCAD,20101013,224600,1.4005,1.4006,1.4003,1.4003
EURCAD,20101013,224700,1.4004,1.4006,1.4004,1.4006
EURCAD,20101013,224800,1.4007,1.4008,1.4007,1.4007
EURCAD,20101013,224900,1.4008,1.4008,1.4007,1.4008
EURCAD,20101013,225000,1.4009,1.4010,1.4009,1.4010
EURCAD,20101013,225100,1.4009,1.4013,1.4009,1.4013
EURCAD,20101013,225200,1.4012,1.4013,1.4010,1.4010
EURCAD,20101013,225300,1.4008,1.4008,1.4006,1.4007
EURCAD,20101013,225400,1.4006,1.4006,1.4005,1.4005
EURCAD,20101013,225500,1.4006,1.4006,1.4005,1.4006
EURCAD,20101013,225600,1.4007,1.4007,1.4004,1.4005
EURCAD,20101013,225700,1.4006,1.4006,1.4004,1.4004
EURCAD,20101013,225800,1.4003,1.4004,1.4003,1.4004
EURCAD,20101013,225900,1.4005,1.4006,1.4004,1.4004
EURCAD,20101013,230000,1.4005,1.4005,1.4004,1.4004
EURCAD,20101013,230100,1.4003,1.4009,1.4003,1.4008
EURCAD,20101013,230200,1.4007,1.4008,1.4006,1.4008
EURCAD,20101013,230300,1.4007,1.4008,1.4007,1.4008
EURCAD,20101013,230400,1.4007,1.4007,1.4006,1.4006
EURCAD,20101013,230500,1.4005,1.4007,1.4005,1.4007
EURCAD,20101013,230600,1.4006,1.4007,1.4005,1.4007
EURCAD,20101013,230700,1.4008,1.4008,1.4006,1.4007
EURCAD,20101013,230800,1.4006,1.4007,1.4005,1.4005
EURCAD,20101013,230900,1.4006,1.4006,1.4006,1.4006
EURCAD,20101013,231000,1.4007,1.4007,1.4006,1.4006
EURCAD,20101013,231100,1.4005,1.4005,1.4003,1.4003
EURCAD,20101013,231200,1.4004,1.4006,1.4003,1.4006
EURCAD,20101013,231300,1.4005,1.4006,1.4005,1.4006
EURCAD,20101013,231400,1.4006,1.4006,1.4005,1.4005
EURCAD,20101013,231500,1.4004,1.4005,1.4004,1.4005
EURCAD,20101013,231600,1.4006,1.4007,1.4005,1.4005
EURCAD,20101013,231700,1.4006,1.4006,1.4005,1.4005
EURCAD,20101013,231800,1.4006,1.4006,1.4005,1.4005
EURCAD,20101013,231900,1.4005,1.4005,1.4005,1.4005
EURCAD,20101013,232000,1.4005,1.4005,1.4005,1.4005
EURCAD,20101013,232100,1.4004,1.4004,1.4004,1.4004
EURCAD,20101013,232200,1.4004,1.4004,1.4004,1.4004
EURCAD,20101013,232300,1.4004,1.4004,1.4004,1.4004
EURCAD,20101013,232400,1.4005,1.4005,1.4005,1.4005
EURCAD,20101013,232500,1.4005,1.4005,1.4005,1.4005
EURCAD,20101013,232600,1.4005,1.4006,1.4005,1.4006
EURCAD,20101013,232700,1.4005,1.4005,1.4004,1.4004
EURCAD,20101013,232800,1.4005,1.4005,1.4005,1.4005
EURCAD,20101013,232900,1.4005,1.4005,1.4005,1.4005
EURCAD,20101013,233000,1.4005,1.4005,1.4005,1.4005
EURCAD,20101013,233100,1.4005,1.4005,1.4005,1.4005
EURCAD,20101013,233200,1.4005,1.4005,1.4005,1.4005
EURCAD,20101013,233300,1.4005,1.4005,1.4005,1.4005
EURCAD,20101013,233400,1.4005,1.4005,1.4005,1.4005
EURCAD,20101013,233500,1.4004,1.4005,1.4004,1.4005
EURCAD,20101013,233600,1.4005,1.4005,1.4005,1.4005
EURCAD,20101013,233700,1.4005,1.4005,1.4005,1.4005
EURCAD,20101013,233800,1.4005,1.4005,1.4005,1.4005
EURCAD,20101013,233900,1.4005,1.4005,1.4005,1.4005
EURCAD,20101013,234000,1.4005,1.4005,1.4005,1.4005
EURCAD,20101013,234100,1.4006,1.4006,1.4005,1.4005
EURCAD,20101013,234200,1.4006,1.4007,1.4006,1.4007
EURCAD,20101013,234300,1.4008,1.4008,1.4008,1.4008
EURCAD,20101013,234400,1.4007,1.4008,1.4007,1.4007
EURCAD,20101013,234500,1.4007,1.4007,1.4006,1.4006
EURCAD,20101013,234600,1.4005,1.4006,1.4005,1.4006
EURCAD,20101013,234700,1.4007,1.4007,1.4004,1.4004
EURCAD,20101013,234800,1.4003,1.4005,1.4002,1.4005
EURCAD,20101013,234900,1.4004,1.4004,1.4001,1.4002
EURCAD,20101013,235000,1.4003,1.4003,1.4000,1.4001
EURCAD,20101013,235100,1.4002,1.4002,1.4002,1.4002
EURCAD,20101013,235200,1.4002,1.4003,1.4002,1.4002
EURCAD,20101013,235300,1.4001,1.4003,1.4001,1.4003
EURCAD,20101013,235400,1.4004,1.4004,1.4003,1.4003
EURCAD,20101013,235500,1.4003,1.4003,1.4003,1.4003
EURCAD,20101013,235600,1.4004,1.4005,1.4004,1.4005
EURCAD,20101013,235700,1.4006,1.4006,1.4004,1.4005
EURCAD,20101013,235800,1.4004,1.4009,1.4004,1.4005
EURCAD,20101013,235900,1.4006,1.4006,1.4006,1.4006
EURCAD,20101014,000000,1.4006,1.4006,1.4006,1.4006
AUDUSD,20101013,000100,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101013,000200,0.9857,0.9857,0.9856,0.9857
AUDUSD,20101013,000300,0.9856,0.9857,0.9854,0.9855
AUDUSD,20101013,000400,0.9855,0.9855,0.9855,0.9855
AUDUSD,20101013,000500,0.9855,0.9857,0.9855,0.9856
AUDUSD,20101013,000600,0.9855,0.9857,0.9855,0.9857
AUDUSD,20101013,000700,0.9857,0.9858,0.9857,0.9858
AUDUSD,20101013,000800,0.9858,0.9858,0.9858,0.9858
AUDUSD,20101013,000900,0.9858,0.9858,0.9858,0.9858
AUDUSD,20101013,001000,0.9858,0.9859,0.9858,0.9858
AUDUSD,20101013,001100,0.9859,0.9861,0.9859,0.9861
AUDUSD,20101013,001200,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101013,001300,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101013,001400,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101013,001500,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101013,001600,0.9860,0.9861,0.9860,0.9861
AUDUSD,20101013,001700,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101013,001800,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101013,001900,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101013,002000,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101013,002100,0.9861,0.9862,0.9861,0.9862
AUDUSD,20101013,002200,0.9863,0.9863,0.9861,0.9861
AUDUSD,20101013,002300,0.9861,0.9862,0.9860,0.9861
AUDUSD,20101013,002400,0.9861,0.9861,0.9860,0.9860
AUDUSD,20101013,002500,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101013,002600,0.9861,0.9861,0.9860,0.9860
AUDUSD,20101013,002700,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101013,002800,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101013,002900,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101013,003000,0.9860,0.9861,0.9860,0.9861
AUDUSD,20101013,003100,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101013,003200,0.9861,0.9862,0.9861,0.9862
AUDUSD,20101013,003300,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101013,003400,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101013,003500,0.9861,0.9861,0.9860,0.9860
AUDUSD,20101013,003600,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101013,003700,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101013,003800,0.9859,0.9860,0.9859,0.9859
AUDUSD,20101013,003900,0.9859,0.9860,0.9859,0.9860
AUDUSD,20101013,004000,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101013,004100,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101013,004200,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101013,004300,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101013,004400,0.9861,0.9861,0.9858,0.9859
AUDUSD,20101013,004500,0.9860,0.9860,0.9859,0.9859
AUDUSD,20101013,004600,0.9859,0.9859,0.9858,0.9859
AUDUSD,20101013,004700,0.9858,0.9859,0.9858,0.9859
AUDUSD,20101013,004800,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101013,004900,0.9859,0.9860,0.9859,0.9860
AUDUSD,20101013,005000,0.9861,0.9861,0.9860,0.9860
AUDUSD,20101013,005100,0.9860,0.9862,0.9860,0.9862
AUDUSD,20101013,005200,0.9862,0.9866,0.9862,0.9866
AUDUSD,20101013,005300,0.9866,0.9866,0.9866,0.9866
AUDUSD,20101013,005400,0.9865,0.9866,0.9865,0.9866
AUDUSD,20101013,005500,0.9866,0.9866,0.9865,0.9865
AUDUSD,20101013,005600,0.9866,0.9866,0.9865,0.9866
AUDUSD,20101013,005700,0.9866,0.9866,0.9866,0.9866
AUDUSD,20101013,005800,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101013,005900,0.9865,0.9865,0.9863,0.9863
AUDUSD,20101013,010000,0.9863,0.9864,0.9863,0.9863
AUDUSD,20101013,010100,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101013,010200,0.9863,0.9865,0.9863,0.9865
AUDUSD,20101013,010300,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101013,010400,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101013,010500,0.9864,0.9865,0.9864,0.9864
AUDUSD,20101013,010600,0.9864,0.9864,0.9864,0.9864
AUDUSD,20101013,010700,0.9864,0.9865,0.9864,0.9865
AUDUSD,20101013,010800,0.9865,0.9865,0.9863,0.9863
AUDUSD,20101013,010900,0.9862,0.9862,0.9860,0.9860
AUDUSD,20101013,011000,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101013,011100,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101013,011200,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101013,011300,0.9861,0.9861,0.9860,0.9860
AUDUSD,20101013,011400,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101013,011500,0.9860,0.9860,0.9859,0.9859
AUDUSD,20101013,011600,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101013,011700,0.9860,0.9861,0.9860,0.9861
AUDUSD,20101013,011800,0.9861,0.9862,0.9861,0.9862
AUDUSD,20101013,011900,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101013,012000,0.9862,0.9862,0.9861,0.9862
AUDUSD,20101013,012100,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101013,012200,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101013,012300,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101013,012400,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101013,012500,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101013,012600,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101013,012700,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101013,012800,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101013,012900,0.9864,0.9864,0.9864,0.9864
AUDUSD,20101013,013000,0.9863,0.9864,0.9863,0.9863
AUDUSD,20101013,013100,0.9863,0.9865,0.9862,0.9863
AUDUSD,20101013,013200,0.9864,0.9866,0.9864,0.9865
AUDUSD,20101013,013300,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101013,013400,0.9863,0.9864,0.9863,0.9864
AUDUSD,20101013,013500,0.9863,0.9864,0.9863,0.9864
AUDUSD,20101013,013600,0.9864,0.9865,0.9864,0.9865
AUDUSD,20101013,013700,0.9866,0.9867,0.9866,0.9866
AUDUSD,20101013,013800,0.9866,0.9866,0.9865,0.9866
AUDUSD,20101013,013900,0.9865,0.9866,0.9865,0.9865
AUDUSD,20101013,014000,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101013,014100,0.9865,0.9869,0.9865,0.9869
AUDUSD,20101013,014200,0.9869,0.9869,0.9869,0.9869
AUDUSD,20101013,014300,0.9870,0.9873,0.9869,0.9873
AUDUSD,20101013,014400,0.9873,0.9873,0.9873,0.9873
AUDUSD,20101013,014500,0.9873,0.9874,0.9873,0.9874
AUDUSD,20101013,014600,0.9873,0.9874,0.9873,0.9874
AUDUSD,20101013,014700,0.9873,0.9873,0.9873,0.9873
AUDUSD,20101013,014800,0.9873,0.9873,0.9873,0.9873
AUDUSD,20101013,014900,0.9874,0.9874,0.9873,0.9874
AUDUSD,20101013,015000,0.9873,0.9873,0.9873,0.9873
AUDUSD,20101013,015100,0.9873,0.9874,0.9873,0.9874
AUDUSD,20101013,015200,0.9875,0.9875,0.9874,0.9874
AUDUSD,20101013,015300,0.9875,0.9875,0.9874,0.9875
AUDUSD,20101013,015400,0.9874,0.9874,0.9874,0.9874
AUDUSD,20101013,015500,0.9874,0.9874,0.9873,0.9873
AUDUSD,20101013,015600,0.9873,0.9873,0.9873,0.9873
AUDUSD,20101013,015700,0.9873,0.9873,0.9873,0.9873
AUDUSD,20101013,015800,0.9872,0.9872,0.9872,0.9872
AUDUSD,20101013,015900,0.9872,0.9872,0.9872,0.9872
AUDUSD,20101013,020000,0.9871,0.9871,0.9869,0.9870
AUDUSD,20101013,020100,0.9869,0.9870,0.9869,0.9870
AUDUSD,20101013,020200,0.9871,0.9871,0.9870,0.9871
AUDUSD,20101013,020300,0.9871,0.9871,0.9870,0.9870
AUDUSD,20101013,020400,0.9870,0.9870,0.9868,0.9868
AUDUSD,20101013,020500,0.9869,0.9871,0.9869,0.9871
AUDUSD,20101013,020600,0.9871,0.9871,0.9869,0.9869
AUDUSD,20101013,020700,0.9869,0.9869,0.9868,0.9868
AUDUSD,20101013,020800,0.9868,0.9872,0.9868,0.9871
AUDUSD,20101013,020900,0.9871,0.9871,0.9870,0.9870
AUDUSD,20101013,021000,0.9869,0.9869,0.9868,0.9868
AUDUSD,20101013,021100,0.9868,0.9869,0.9868,0.9868
AUDUSD,20101013,021200,0.9868,0.9868,0.9868,0.9868
AUDUSD,20101013,021300,0.9868,0.9869,0.9868,0.9868
AUDUSD,20101013,021400,0.9868,0.9868,0.9868,0.9868
AUDUSD,20101013,021500,0.9868,0.9869,0.9868,0.9868
AUDUSD,20101013,021600,0.9867,0.9868,0.9867,0.9867
AUDUSD,20101013,021700,0.9868,0.9868,0.9868,0.9868
AUDUSD,20101013,021800,0.9868,0.9870,0.9868,0.9870
AUDUSD,20101013,021900,0.9869,0.9870,0.9869,0.9870
AUDUSD,20101013,022000,0.9870,0.9871,0.9868,0.9868
AUDUSD,20101013,022100,0.9869,0.9869,0.9868,0.9868
AUDUSD,20101013,022200,0.9868,0.9868,0.9867,0.9868
AUDUSD,20101013,022300,0.9869,0.9869,0.9868,0.9868
AUDUSD,20101013,022400,0.9867,0.9868,0.9867,0.9868
AUDUSD,20101013,022500,0.9868,0.9869,0.9868,0.9869
AUDUSD,20101013,022600,0.9869,0.9869,0.9869,0.9869
AUDUSD,20101013,022700,0.9868,0.9868,0.9867,0.9868
AUDUSD,20101013,022800,0.9867,0.9867,0.9866,0.9866
AUDUSD,20101013,022900,0.9867,0.9868,0.9867,0.9868
AUDUSD,20101013,023000,0.9867,0.9868,0.9866,0.9868
AUDUSD,20101013,023100,0.9868,0.9868,0.9868,0.9868
AUDUSD,20101013,023200,0.9868,0.9869,0.9868,0.9869
AUDUSD,20101013,023300,0.9869,0.9870,0.9869,0.9869
AUDUSD,20101013,023400,0.9868,0.9869,0.9868,0.9869
AUDUSD,20101013,023500,0.9870,0.9871,0.9870,0.9871
AUDUSD,20101013,023600,0.9871,0.9871,0.9871,0.9871
AUDUSD,20101013,023700,0.9871,0.9871,0.9871,0.9871
AUDUSD,20101013,023800,0.9872,0.9873,0.9872,0.9873
AUDUSD,20101013,023900,0.9873,0.9873,0.9871,0.9871
AUDUSD,20101013,024000,0.9872,0.9872,0.9872,0.9872
AUDUSD,20101013,024100,0.9873,0.9873,0.9872,0.9872
AUDUSD,20101013,024200,0.9872,0.9872,0.9870,0.9871
AUDUSD,20101013,024300,0.9871,0.9872,0.9871,0.9871
AUDUSD,20101013,024400,0.9872,0.9872,0.9872,0.9872
AUDUSD,20101013,024500,0.9872,0.9872,0.9870,0.9870
AUDUSD,20101013,024600,0.9870,0.9871,0.9870,0.9870
AUDUSD,20101013,024700,0.9870,0.9871,0.9870,0.9870
AUDUSD,20101013,024800,0.9870,0.9870,0.9870,0.9870
AUDUSD,20101013,024900,0.9869,0.9869,0.9869,0.9869
AUDUSD,20101013,025000,0.9869,0.9869,0.9869,0.9869
AUDUSD,20101013,025100,0.9869,0.9869,0.9867,0.9867
AUDUSD,20101013,025200,0.9868,0.9868,0.9868,0.9868
AUDUSD,20101013,025300,0.9868,0.9868,0.9868,0.9868
AUDUSD,20101013,025400,0.9868,0.9868,0.9867,0.9867
AUDUSD,20101013,025500,0.9866,0.9867,0.9865,0.9865
AUDUSD,20101013,025600,0.9864,0.9866,0.9864,0.9866
AUDUSD,20101013,025700,0.9866,0.9867,0.9866,0.9867
AUDUSD,20101013,025800,0.9867,0.9868,0.9867,0.9868
AUDUSD,20101013,025900,0.9867,0.9867,0.9867,0.9867
AUDUSD,20101013,030000,0.9867,0.9868,0.9867,0.9868
AUDUSD,20101013,030100,0.9867,0.9868,0.9867,0.9868
AUDUSD,20101013,030200,0.9868,0.9868,0.9868,0.9868
AUDUSD,20101013,030300,0.9868,0.9868,0.9867,0.9868
AUDUSD,20101013,030400,0.9868,0.9868,0.9867,0.9868
AUDUSD,20101013,030500,0.9868,0.9868,0.9868,0.9868
AUDUSD,20101013,030600,0.9868,0.9868,0.9867,0.9867
AUDUSD,20101013,030700,0.9866,0.9866,0.9865,0.9865
AUDUSD,20101013,030800,0.9865,0.9865,0.9863,0.9863
AUDUSD,20101013,030900,0.9864,0.9864,0.9863,0.9864
AUDUSD,20101013,031000,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101013,031100,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101013,031200,0.9863,0.9863,0.9861,0.9861
AUDUSD,20101013,031300,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101013,031400,0.9864,0.9866,0.9864,0.9866
AUDUSD,20101013,031500,0.9865,0.9866,0.9865,0.9865
AUDUSD,20101013,031600,0.9864,0.9868,0.9864,0.9867
AUDUSD,20101013,031700,0.9867,0.9867,0.9866,0.9867
AUDUSD,20101013,031800,0.9868,0.9870,0.9868,0.9870
AUDUSD,20101013,031900,0.9870,0.9870,0.9870,0.9870
AUDUSD,20101013,032000,0.9871,0.9872,0.9870,0.9871
AUDUSD,20101013,032100,0.9871,0.9873,0.9871,0.9873
AUDUSD,20101013,032200,0.9874,0.9875,0.9874,0.9875
AUDUSD,20101013,032300,0.9876,0.9876,0.9874,0.9874
AUDUSD,20101013,032400,0.9874,0.9874,0.9874,0.9874
AUDUSD,20101013,032500,0.9875,0.9875,0.9875,0.9875
AUDUSD,20101013,032600,0.9875,0.9875,0.9875,0.9875
AUDUSD,20101013,032700,0.9874,0.9875,0.9874,0.9875
AUDUSD,20101013,032800,0.9874,0.9874,0.9873,0.9873
AUDUSD,20101013,032900,0.9873,0.9873,0.9873,0.9873
AUDUSD,20101013,033000,0.9873,0.9874,0.9873,0.9874
AUDUSD,20101013,033100,0.9874,0.9874,0.9873,0.9873
AUDUSD,20101013,033200,0.9873,0.9873,0.9873,0.9873
AUDUSD,20101013,033300,0.9873,0.9873,0.9872,0.9873
AUDUSD,20101013,033400,0.9873,0.9873,0.9873,0.9873
AUDUSD,20101013,033500,0.9873,0.9874,0.9873,0.9874
AUDUSD,20101013,033600,0.9874,0.9876,0.9874,0.9876
AUDUSD,20101013,033700,0.9876,0.9880,0.9876,0.9880
AUDUSD,20101013,033800,0.9881,0.9881,0.9878,0.9878
AUDUSD,20101013,033900,0.9879,0.9880,0.9878,0.9880
AUDUSD,20101013,034000,0.9879,0.9879,0.9878,0.9878
AUDUSD,20101013,034100,0.9878,0.9878,0.9877,0.9877
AUDUSD,20101013,034200,0.9877,0.9878,0.9877,0.9877
AUDUSD,20101013,034300,0.9878,0.9880,0.9878,0.9880
AUDUSD,20101013,034400,0.9881,0.9883,0.9881,0.9882
AUDUSD,20101013,034500,0.9883,0.9883,0.9880,0.9880
AUDUSD,20101013,034600,0.9881,0.9883,0.9881,0.9883
AUDUSD,20101013,034700,0.9883,0.9884,0.9882,0.9882
AUDUSD,20101013,034800,0.9881,0.9883,0.9881,0.9882
AUDUSD,20101013,034900,0.9883,0.9886,0.9883,0.9886
AUDUSD,20101013,035000,0.9886,0.9886,0.9883,0.9883
AUDUSD,20101013,035100,0.9884,0.9884,0.9883,0.9883
AUDUSD,20101013,035200,0.9883,0.9883,0.9882,0.9882
AUDUSD,20101013,035300,0.9882,0.9882,0.9882,0.9882
AUDUSD,20101013,035400,0.9882,0.9882,0.9881,0.9882
AUDUSD,20101013,035500,0.9881,0.9881,0.9879,0.9879
AUDUSD,20101013,035600,0.9878,0.9878,0.9877,0.9877
AUDUSD,20101013,035700,0.9876,0.9877,0.9876,0.9876
AUDUSD,20101013,035800,0.9876,0.9876,0.9875,0.9875
AUDUSD,20101013,035900,0.9875,0.9876,0.9875,0.9876
AUDUSD,20101013,040000,0.9876,0.9876,0.9874,0.9874
AUDUSD,20101013,040100,0.9874,0.9874,0.9874,0.9874
AUDUSD,20101013,040200,0.9874,0.9874,0.9874,0.9874
AUDUSD,20101013,040300,0.9874,0.9874,0.9873,0.9873
AUDUSD,20101013,040400,0.9873,0.9874,0.9873,0.9873
AUDUSD,20101013,040500,0.9873,0.9873,0.9873,0.9873
AUDUSD,20101013,040600,0.9874,0.9875,0.9874,0.9875
AUDUSD,20101013,040700,0.9874,0.9874,0.9874,0.9874
AUDUSD,20101013,040800,0.9873,0.9873,0.9869,0.9869
AUDUSD,20101013,040900,0.9870,0.9871,0.9870,0.9871
AUDUSD,20101013,041000,0.9871,0.9871,0.9870,0.9870
AUDUSD,20101013,041100,0.9870,0.9871,0.9870,0.9870
AUDUSD,20101013,041200,0.9871,0.9871,0.9870,0.9871
AUDUSD,20101013,041300,0.9870,0.9872,0.9870,0.9872
AUDUSD,20101013,041400,0.9873,0.9873,0.9873,0.9873
AUDUSD,20101013,041500,0.9873,0.9873,0.9873,0.9873
AUDUSD,20101013,041600,0.9873,0.9874,0.9873,0.9874
AUDUSD,20101013,041700,0.9874,0.9874,0.9872,0.9872
AUDUSD,20101013,041800,0.9873,0.9873,0.9872,0.9872
AUDUSD,20101013,041900,0.9873,0.9873,0.9873,0.9873
AUDUSD,20101013,042000,0.9873,0.9874,0.9873,0.9874
AUDUSD,20101013,042100,0.9873,0.9874,0.9873,0.9874
AUDUSD,20101013,042200,0.9873,0.9873,0.9873,0.9873
AUDUSD,20101013,042300,0.9873,0.9873,0.9872,0.9872
AUDUSD,20101013,042400,0.9872,0.9873,0.9872,0.9873
AUDUSD,20101013,042500,0.9874,0.9875,0.9874,0.9875
AUDUSD,20101013,042600,0.9876,0.9876,0.9876,0.9876
AUDUSD,20101013,042700,0.9876,0.9876,0.9875,0.9875
AUDUSD,20101013,042800,0.9875,0.9875,0.9874,0.9874
AUDUSD,20101013,042900,0.9874,0.9874,0.9873,0.9873
AUDUSD,20101013,043000,0.9874,0.9874,0.9873,0.9874
AUDUSD,20101013,043100,0.9873,0.9874,0.9873,0.9874
AUDUSD,20101013,043200,0.9874,0.9874,0.9873,0.9874
AUDUSD,20101013,043300,0.9874,0.9874,0.9873,0.9873
AUDUSD,20101013,043400,0.9873,0.9873,0.9872,0.9872
AUDUSD,20101013,043500,0.9872,0.9873,0.9872,0.9873
AUDUSD,20101013,043600,0.9872,0.9873,0.9872,0.9873
AUDUSD,20101013,043700,0.9873,0.9877,0.9873,0.9877
AUDUSD,20101013,043800,0.9878,0.9879,0.9878,0.9879
AUDUSD,20101013,043900,0.9879,0.9881,0.9879,0.9881
AUDUSD,20101013,044000,0.9881,0.9881,0.9880,0.9880
AUDUSD,20101013,044100,0.9879,0.9879,0.9878,0.9878
AUDUSD,20101013,044200,0.9878,0.9878,0.9878,0.9878
AUDUSD,20101013,044300,0.9878,0.9879,0.9878,0.9879
AUDUSD,20101013,044400,0.9879,0.9879,0.9879,0.9879
AUDUSD,20101013,044500,0.9878,0.9878,0.9877,0.9877
AUDUSD,20101013,044600,0.9878,0.9878,0.9877,0.9877
AUDUSD,20101013,044700,0.9876,0.9876,0.9875,0.9875
AUDUSD,20101013,044800,0.9875,0.9875,0.9873,0.9874
AUDUSD,20101013,044900,0.9874,0.9875,0.9874,0.9875
AUDUSD,20101013,045000,0.9875,0.9876,0.9875,0.9876
AUDUSD,20101013,045100,0.9876,0.9879,0.9876,0.9879
AUDUSD,20101013,045200,0.9879,0.9880,0.9878,0.9879
AUDUSD,20101013,045300,0.9879,0.9880,0.9879,0.9880
AUDUSD,20101013,045400,0.9880,0.9881,0.9880,0.9881
AUDUSD,20101013,045500,0.9881,0.9881,0.9881,0.9881
AUDUSD,20101013,045600,0.9880,0.9882,0.9880,0.9882
AUDUSD,20101013,045700,0.9882,0.9882,0.9882,0.9882
AUDUSD,20101013,045800,0.9882,0.9882,0.9882,0.9882
AUDUSD,20101013,045900,0.9882,0.9883,0.9881,0.9881
AUDUSD,20101013,050000,0.9881,0.9882,0.9881,0.9882
AUDUSD,20101013,050100,0.9882,0.9882,0.9881,0.9881
AUDUSD,20101013,050200,0.9881,0.9881,0.9881,0.9881
AUDUSD,20101013,050300,0.9881,0.9881,0.9881,0.9881
AUDUSD,20101013,050400,0.9880,0.9880,0.9879,0.9880
AUDUSD,20101013,050500,0.9880,0.9880,0.9880,0.9880
AUDUSD,20101013,050600,0.9879,0.9879,0.9876,0.9876
AUDUSD,20101013,050700,0.9876,0.9876,0.9875,0.9875
AUDUSD,20101013,050800,0.9875,0.9875,0.9873,0.9874
AUDUSD,20101013,050900,0.9873,0.9876,0.9873,0.9876
AUDUSD,20101013,051000,0.9877,0.9877,0.9877,0.9877
AUDUSD,20101013,051100,0.9876,0.9876,0.9876,0.9876
AUDUSD,20101013,051200,0.9876,0.9878,0.9876,0.9878
AUDUSD,20101013,051300,0.9878,0.9878,0.9878,0.9878
AUDUSD,20101013,051400,0.9878,0.9878,0.9876,0.9876
AUDUSD,20101013,051500,0.9877,0.9877,0.9876,0.9876
AUDUSD,20101013,051600,0.9876,0.9876,0.9876,0.9876
AUDUSD,20101013,051700,0.9876,0.9876,0.9875,0.9875
AUDUSD,20101013,051800,0.9875,0.9876,0.9875,0.9876
AUDUSD,20101013,051900,0.9876,0.9876,0.9874,0.9874
AUDUSD,20101013,052000,0.9874,0.9874,0.9874,0.9874
AUDUSD,20101013,052100,0.9874,0.9874,0.9873,0.9873
AUDUSD,20101013,052200,0.9873,0.9876,0.9873,0.9876
AUDUSD,20101013,052300,0.9876,0.9878,0.9876,0.9877
AUDUSD,20101013,052400,0.9877,0.9877,0.9877,0.9877
AUDUSD,20101013,052500,0.9878,0.9878,0.9878,0.9878
AUDUSD,20101013,052600,0.9878,0.9878,0.9878,0.9878
AUDUSD,20101013,052700,0.9878,0.9878,0.9877,0.9877
AUDUSD,20101013,052800,0.9878,0.9879,0.9878,0.9879
AUDUSD,20101013,052900,0.9878,0.9879,0.9878,0.9879
AUDUSD,20101013,053000,0.9880,0.9880,0.9879,0.9879
AUDUSD,20101013,053100,0.9878,0.9879,0.9878,0.9879
AUDUSD,20101013,053200,0.9879,0.9879,0.9877,0.9877
AUDUSD,20101013,053300,0.9878,0.9879,0.9877,0.9879
AUDUSD,20101013,053400,0.9879,0.9879,0.9877,0.9877
AUDUSD,20101013,053500,0.9876,0.9877,0.9875,0.9877
AUDUSD,20101013,053600,0.9876,0.9876,0.9876,0.9876
AUDUSD,20101013,053700,0.9876,0.9876,0.9876,0.9876
AUDUSD,20101013,053800,0.9877,0.9879,0.9877,0.9877
AUDUSD,20101013,053900,0.9877,0.9877,0.9875,0.9875
AUDUSD,20101013,054000,0.9876,0.9876,0.9876,0.9876
AUDUSD,20101013,054100,0.9876,0.9876,0.9874,0.9874
AUDUSD,20101013,054200,0.9873,0.9874,0.9873,0.9874
AUDUSD,20101013,054300,0.9874,0.9875,0.9874,0.9874
AUDUSD,20101013,054400,0.9874,0.9874,0.9873,0.9873
AUDUSD,20101013,054500,0.9873,0.9873,0.9872,0.9872
AUDUSD,20101013,054600,0.9872,0.9872,0.9871,0.9871
AUDUSD,20101013,054700,0.9871,0.9872,0.9871,0.9871
AUDUSD,20101013,054800,0.9871,0.9871,0.9871,0.9871
AUDUSD,20101013,054900,0.9872,0.9872,0.9872,0.9872
AUDUSD,20101013,055000,0.9872,0.9872,0.9872,0.9872
AUDUSD,20101013,055100,0.9872,0.9872,0.9871,0.9871
AUDUSD,20101013,055200,0.9870,0.9870,0.9870,0.9870
AUDUSD,20101013,055300,0.9871,0.9871,0.9867,0.9867
AUDUSD,20101013,055400,0.9866,0.9869,0.9866,0.9869
AUDUSD,20101013,055500,0.9869,0.9869,0.9868,0.9869
AUDUSD,20101013,055600,0.9869,0.9869,0.9867,0.9868
AUDUSD,20101013,055700,0.9867,0.9868,0.9867,0.9868
AUDUSD,20101013,055800,0.9867,0.9868,0.9866,0.9866
AUDUSD,20101013,055900,0.9867,0.9869,0.9867,0.9869
AUDUSD,20101013,060000,0.9869,0.9870,0.9868,0.9868
AUDUSD,20101013,060100,0.9867,0.9868,0.9866,0.9868
AUDUSD,20101013,060200,0.9868,0.9868,0.9866,0.9866
AUDUSD,20101013,060300,0.9865,0.9867,0.9865,0.9867
AUDUSD,20101013,060400,0.9867,0.9867,0.9865,0.9865
AUDUSD,20101013,060500,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101013,060600,0.9864,0.9864,0.9863,0.9864
AUDUSD,20101013,060700,0.9864,0.9864,0.9864,0.9864
AUDUSD,20101013,060800,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101013,060900,0.9863,0.9863,0.9860,0.9860
AUDUSD,20101013,061000,0.9859,0.9859,0.9858,0.9858
AUDUSD,20101013,061100,0.9857,0.9857,0.9854,0.9854
AUDUSD,20101013,061200,0.9854,0.9855,0.9854,0.9855
AUDUSD,20101013,061300,0.9855,0.9856,0.9855,0.9856
AUDUSD,20101013,061400,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101013,061500,0.9857,0.9858,0.9854,0.9854
AUDUSD,20101013,061600,0.9855,0.9856,0.9855,0.9855
AUDUSD,20101013,061700,0.9856,0.9856,0.9855,0.9855
AUDUSD,20101013,061800,0.9855,0.9855,0.9854,0.9854
AUDUSD,20101013,061900,0.9855,0.9856,0.9855,0.9856
AUDUSD,20101013,062000,0.9855,0.9856,0.9855,0.9856
AUDUSD,20101013,062100,0.9856,0.9858,0.9856,0.9857
AUDUSD,20101013,062200,0.9858,0.9858,0.9857,0.9858
AUDUSD,20101013,062300,0.9857,0.9860,0.9857,0.9860
AUDUSD,20101013,062400,0.9860,0.9861,0.9860,0.9861
AUDUSD,20101013,062500,0.9861,0.9862,0.9861,0.9862
AUDUSD,20101013,062600,0.9862,0.9864,0.9862,0.9864
AUDUSD,20101013,062700,0.9863,0.9864,0.9863,0.9864
AUDUSD,20101013,062800,0.9864,0.9865,0.9864,0.9865
AUDUSD,20101013,062900,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101013,063000,0.9864,0.9864,0.9864,0.9864
AUDUSD,20101013,063100,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101013,063200,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101013,063300,0.9863,0.9863,0.9861,0.9861
AUDUSD,20101013,063400,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101013,063500,0.9861,0.9862,0.9860,0.9860
AUDUSD,20101013,063600,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101013,063700,0.9861,0.9863,0.9861,0.9863
AUDUSD,20101013,063800,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101013,063900,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101013,064000,0.9863,0.9864,0.9863,0.9864
AUDUSD,20101013,064100,0.9864,0.9864,0.9864,0.9864
AUDUSD,20101013,064200,0.9863,0.9864,0.9863,0.9864
AUDUSD,20101013,064300,0.9863,0.9864,0.9863,0.9864
AUDUSD,20101013,064400,0.9864,0.9864,0.9862,0.9862
AUDUSD,20101013,064500,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101013,064600,0.9864,0.9865,0.9864,0.9865
AUDUSD,20101013,064700,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101013,064800,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101013,064900,0.9865,0.9865,0.9864,0.9865
AUDUSD,20101013,065000,0.9865,0.9866,0.9865,0.9865
AUDUSD,20101013,065100,0.9865,0.9866,0.9865,0.9866
AUDUSD,20101013,065200,0.9866,0.9866,0.9866,0.9866
AUDUSD,20101013,065300,0.9866,0.9866,0.9865,0.9865
AUDUSD,20101013,065400,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101013,065500,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101013,065600,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101013,065700,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101013,065800,0.9865,0.9866,0.9865,0.9866
AUDUSD,20101013,065900,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101013,070000,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101013,070100,0.9866,0.9866,0.9865,0.9865
AUDUSD,20101013,070200,0.9865,0.9866,0.9865,0.9866
AUDUSD,20101013,070300,0.9866,0.9867,0.9866,0.9866
AUDUSD,20101013,070400,0.9866,0.9868,0.9866,0.9868
AUDUSD,20101013,070500,0.9868,0.9869,0.9868,0.9869
AUDUSD,20101013,070600,0.9868,0.9869,0.9868,0.9868
AUDUSD,20101013,070700,0.9868,0.9868,0.9867,0.9867
AUDUSD,20101013,070800,0.9866,0.9866,0.9866,0.9866
AUDUSD,20101013,070900,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101013,071000,0.9864,0.9865,0.9864,0.9865
AUDUSD,20101013,071100,0.9864,0.9864,0.9864,0.9864
AUDUSD,20101013,071200,0.9864,0.9864,0.9864,0.9864
AUDUSD,20101013,071300,0.9864,0.9864,0.9864,0.9864
AUDUSD,20101013,071400,0.9864,0.9864,0.9861,0.9861
AUDUSD,20101013,071500,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101013,071600,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101013,071700,0.9861,0.9861,0.9860,0.9861
AUDUSD,20101013,071800,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101013,071900,0.9860,0.9860,0.9858,0.9858
AUDUSD,20101013,072000,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101013,072100,0.9857,0.9857,0.9856,0.9856
AUDUSD,20101013,072200,0.9856,0.9856,0.9856,0.9856
AUDUSD,20101013,072300,0.9855,0.9855,0.9853,0.9853
AUDUSD,20101013,072400,0.9853,0.9854,0.9853,0.9854
AUDUSD,20101013,072500,0.9854,0.9856,0.9854,0.9856
AUDUSD,20101013,072600,0.9856,0.9856,0.9855,0.9856
AUDUSD,20101013,072700,0.9856,0.9856,0.9855,0.9855
AUDUSD,20101013,072800,0.9855,0.9855,0.9855,0.9855
AUDUSD,20101013,072900,0.9853,0.9853,0.9851,0.9851
AUDUSD,20101013,073000,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101013,073100,0.9851,0.9852,0.9851,0.9852
AUDUSD,20101013,073200,0.9853,0.9853,0.9853,0.9853
AUDUSD,20101013,073300,0.9853,0.9853,0.9853,0.9853
AUDUSD,20101013,073400,0.9853,0.9853,0.9851,0.9851
AUDUSD,20101013,073500,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101013,073600,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101013,073700,0.9850,0.9850,0.9849,0.9849
AUDUSD,20101013,073800,0.9849,0.9850,0.9849,0.9850
AUDUSD,20101013,073900,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101013,074000,0.9850,0.9851,0.9850,0.9851
AUDUSD,20101013,074100,0.9851,0.9851,0.9850,0.9850
AUDUSD,20101013,074200,0.9850,0.9852,0.9850,0.9852
AUDUSD,20101013,074300,0.9853,0.9853,0.9853,0.9853
AUDUSD,20101013,074400,0.9853,0.9856,0.9853,0.9856
AUDUSD,20101013,074500,0.9855,0.9856,0.9855,0.9856
AUDUSD,20101013,074600,0.9856,0.9856,0.9855,0.9855
AUDUSD,20101013,074700,0.9854,0.9854,0.9853,0.9853
AUDUSD,20101013,074800,0.9852,0.9853,0.9852,0.9853
AUDUSD,20101013,074900,0.9852,0.9853,0.9852,0.9853
AUDUSD,20101013,075000,0.9852,0.9852,0.9851,0.9851
AUDUSD,20101013,075100,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101013,075200,0.9851,0.9852,0.9851,0.9852
AUDUSD,20101013,075300,0.9852,0.9852,0.9849,0.9849
AUDUSD,20101013,075400,0.9848,0.9848,0.9845,0.9845
AUDUSD,20101013,075500,0.9844,0.9846,0.9844,0.9845
AUDUSD,20101013,075600,0.9845,0.9846,0.9844,0.9845
AUDUSD,20101013,075700,0.9845,0.9845,0.9845,0.9845
AUDUSD,20101013,075800,0.9845,0.9847,0.9845,0.9847
AUDUSD,20101013,075900,0.9848,0.9849,0.9848,0.9849
AUDUSD,20101013,080000,0.9850,0.9852,0.9850,0.9852
AUDUSD,20101013,080100,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101013,080200,0.9851,0.9851,0.9848,0.9848
AUDUSD,20101013,080300,0.9848,0.9849,0.9848,0.9849
AUDUSD,20101013,080400,0.9849,0.9850,0.9848,0.9848
AUDUSD,20101013,080500,0.9848,0.9848,0.9848,0.9848
AUDUSD,20101013,080600,0.9848,0.9848,0.9845,0.9845
AUDUSD,20101013,080700,0.9845,0.9845,0.9843,0.9843
AUDUSD,20101013,080800,0.9843,0.9843,0.9842,0.9843
AUDUSD,20101013,080900,0.9843,0.9844,0.9843,0.9843
AUDUSD,20101013,081000,0.9844,0.9845,0.9844,0.9845
AUDUSD,20101013,081100,0.9846,0.9849,0.9846,0.9849
AUDUSD,20101013,081200,0.9849,0.9849,0.9848,0.9848
AUDUSD,20101013,081300,0.9849,0.9851,0.9849,0.9851
AUDUSD,20101013,081400,0.9852,0.9853,0.9852,0.9853
AUDUSD,20101013,081500,0.9854,0.9854,0.9853,0.9853
AUDUSD,20101013,081600,0.9854,0.9854,0.9852,0.9852
AUDUSD,20101013,081700,0.9851,0.9851,0.9848,0.9849
AUDUSD,20101013,081800,0.9850,0.9850,0.9849,0.9849
AUDUSD,20101013,081900,0.9848,0.9848,0.9847,0.9847
AUDUSD,20101013,082000,0.9846,0.9848,0.9845,0.9848
AUDUSD,20101013,082100,0.9849,0.9850,0.9848,0.9850
AUDUSD,20101013,082200,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101013,082300,0.9849,0.9850,0.9848,0.9848
AUDUSD,20101013,082400,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101013,082500,0.9847,0.9848,0.9847,0.9848
AUDUSD,20101013,082600,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101013,082700,0.9847,0.9847,0.9842,0.9843
AUDUSD,20101013,082800,0.9842,0.9842,0.9842,0.9842
AUDUSD,20101013,082900,0.9842,0.9843,0.9842,0.9843
AUDUSD,20101013,083000,0.9844,0.9844,0.9843,0.9844
AUDUSD,20101013,083100,0.9843,0.9845,0.9843,0.9844
AUDUSD,20101013,083200,0.9844,0.9844,0.9843,0.9843
AUDUSD,20101013,083300,0.9843,0.9843,0.9841,0.9841
AUDUSD,20101013,083400,0.9842,0.9842,0.9841,0.9841
AUDUSD,20101013,083500,0.9840,0.9840,0.9839,0.9839
AUDUSD,20101013,083600,0.9838,0.9838,0.9834,0.9834
AUDUSD,20101013,083700,0.9833,0.9836,0.9833,0.9836
AUDUSD,20101013,083800,0.9837,0.9837,0.9836,0.9836
AUDUSD,20101013,083900,0.9837,0.9839,0.9837,0.9838
AUDUSD,20101013,084000,0.9839,0.9839,0.9837,0.9839
AUDUSD,20101013,084100,0.9840,0.9840,0.9840,0.9840
AUDUSD,20101013,084200,0.9841,0.9843,0.9841,0.9843
AUDUSD,20101013,084300,0.9842,0.9842,0.9840,0.9840
AUDUSD,20101013,084400,0.9840,0.9840,0.9839,0.9840
AUDUSD,20101013,084500,0.9840,0.9840,0.9838,0.9839
AUDUSD,20101013,084600,0.9839,0.9840,0.9839,0.9840
AUDUSD,20101013,084700,0.9840,0.9840,0.9840,0.9840
AUDUSD,20101013,084800,0.9840,0.9840,0.9840,0.9840
AUDUSD,20101013,084900,0.9840,0.9841,0.9840,0.9841
AUDUSD,20101013,085000,0.9841,0.9841,0.9841,0.9841
AUDUSD,20101013,085100,0.9842,0.9842,0.9839,0.9839
AUDUSD,20101013,085200,0.9840,0.9841,0.9840,0.9841
AUDUSD,20101013,085300,0.9841,0.9842,0.9841,0.9842
AUDUSD,20101013,085400,0.9842,0.9844,0.9842,0.9844
AUDUSD,20101013,085500,0.9844,0.9844,0.9843,0.9844
AUDUSD,20101013,085600,0.9843,0.9843,0.9843,0.9843
AUDUSD,20101013,085700,0.9843,0.9843,0.9841,0.9841
AUDUSD,20101013,085800,0.9842,0.9843,0.9842,0.9842
AUDUSD,20101013,085900,0.9842,0.9842,0.9842,0.9842
AUDUSD,20101013,090000,0.9842,0.9843,0.9842,0.9843
AUDUSD,20101013,090100,0.9843,0.9843,0.9843,0.9843
AUDUSD,20101013,090200,0.9842,0.9843,0.9842,0.9843
AUDUSD,20101013,090300,0.9843,0.9844,0.9843,0.9844
AUDUSD,20101013,090400,0.9845,0.9848,0.9844,0.9848
AUDUSD,20101013,090500,0.9848,0.9852,0.9848,0.9852
AUDUSD,20101013,090600,0.9851,0.9852,0.9850,0.9852
AUDUSD,20101013,090700,0.9853,0.9853,0.9851,0.9851
AUDUSD,20101013,090800,0.9852,0.9854,0.9852,0.9854
AUDUSD,20101013,090900,0.9854,0.9854,0.9853,0.9853
AUDUSD,20101013,091000,0.9854,0.9855,0.9853,0.9855
AUDUSD,20101013,091100,0.9854,0.9854,0.9852,0.9852
AUDUSD,20101013,091200,0.9853,0.9853,0.9851,0.9851
AUDUSD,20101013,091300,0.9851,0.9852,0.9851,0.9852
AUDUSD,20101013,091400,0.9851,0.9851,0.9850,0.9850
AUDUSD,20101013,091500,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101013,091600,0.9850,0.9851,0.9850,0.9850
AUDUSD,20101013,091700,0.9850,0.9851,0.9850,0.9851
AUDUSD,20101013,091800,0.9851,0.9851,0.9850,0.9850
AUDUSD,20101013,091900,0.9850,0.9850,0.9848,0.9848
AUDUSD,20101013,092000,0.9848,0.9849,0.9848,0.9849
AUDUSD,20101013,092100,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101013,092200,0.9849,0.9849,0.9848,0.9848
AUDUSD,20101013,092300,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101013,092400,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101013,092500,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101013,092600,0.9849,0.9851,0.9849,0.9851
AUDUSD,20101013,092700,0.9851,0.9852,0.9851,0.9852
AUDUSD,20101013,092800,0.9852,0.9853,0.9852,0.9853
AUDUSD,20101013,092900,0.9852,0.9852,0.9852,0.9852
AUDUSD,20101013,093000,0.9852,0.9856,0.9852,0.9856
AUDUSD,20101013,093100,0.9856,0.9857,0.9856,0.9857
AUDUSD,20101013,093200,0.9856,0.9856,0.9854,0.9854
AUDUSD,20101013,093300,0.9854,0.9854,0.9853,0.9854
AUDUSD,20101013,093400,0.9853,0.9855,0.9853,0.9855
AUDUSD,20101013,093500,0.9856,0.9859,0.9856,0.9859
AUDUSD,20101013,093600,0.9859,0.9860,0.9858,0.9858
AUDUSD,20101013,093700,0.9859,0.9859,0.9857,0.9857
AUDUSD,20101013,093800,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101013,093900,0.9858,0.9859,0.9858,0.9859
AUDUSD,20101013,094000,0.9858,0.9859,0.9858,0.9858
AUDUSD,20101013,094100,0.9859,0.9861,0.9859,0.9861
AUDUSD,20101013,094200,0.9861,0.9862,0.9861,0.9862
AUDUSD,20101013,094300,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101013,094400,0.9863,0.9866,0.9863,0.9866
AUDUSD,20101013,094500,0.9865,0.9866,0.9865,0.9866
AUDUSD,20101013,094600,0.9865,0.9867,0.9865,0.9867
AUDUSD,20101013,094700,0.9868,0.9870,0.9868,0.9870
AUDUSD,20101013,094800,0.9870,0.9871,0.9869,0.9870
AUDUSD,20101013,094900,0.9870,0.9871,0.9870,0.9870
AUDUSD,20101013,095000,0.9870,0.9871,0.9870,0.9870
AUDUSD,20101013,095100,0.9870,0.9870,0.9869,0.9869
AUDUSD,20101013,095200,0.9869,0.9869,0.9868,0.9868
AUDUSD,20101013,095300,0.9869,0.9869,0.9867,0.9868
AUDUSD,20101013,095400,0.9869,0.9870,0.9868,0.9868
AUDUSD,20101013,095500,0.9869,0.9870,0.9869,0.9870
AUDUSD,20101013,095600,0.9870,0.9870,0.9868,0.9868
AUDUSD,20101013,095700,0.9868,0.9869,0.9868,0.9869
AUDUSD,20101013,095800,0.9869,0.9870,0.9869,0.9870
AUDUSD,20101013,095900,0.9870,0.9871,0.9870,0.9870
AUDUSD,20101013,100000,0.9870,0.9871,0.9870,0.9870
AUDUSD,20101013,100100,0.9870,0.9871,0.9870,0.9870
AUDUSD,20101013,100200,0.9870,0.9871,0.9870,0.9870
AUDUSD,20101013,100300,0.9870,0.9876,0.9870,0.9875
AUDUSD,20101013,100400,0.9876,0.9877,0.9875,0.9877
AUDUSD,20101013,100500,0.9876,0.9877,0.9876,0.9876
AUDUSD,20101013,100600,0.9876,0.9876,0.9875,0.9875
AUDUSD,20101013,100700,0.9875,0.9875,0.9874,0.9874
AUDUSD,20101013,100800,0.9874,0.9875,0.9874,0.9874
AUDUSD,20101013,100900,0.9874,0.9874,0.9873,0.9873
AUDUSD,20101013,101000,0.9873,0.9873,0.9872,0.9873
AUDUSD,20101013,101100,0.9873,0.9874,0.9872,0.9873
AUDUSD,20101013,101200,0.9874,0.9875,0.9874,0.9875
AUDUSD,20101013,101300,0.9876,0.9876,0.9875,0.9876
AUDUSD,20101013,101400,0.9875,0.9876,0.9875,0.9875
AUDUSD,20101013,101500,0.9874,0.9876,0.9874,0.9875
AUDUSD,20101013,101600,0.9875,0.9876,0.9875,0.9876
AUDUSD,20101013,101700,0.9876,0.9878,0.9876,0.9876
AUDUSD,20101013,101800,0.9877,0.9877,0.9876,0.9876
AUDUSD,20101013,101900,0.9876,0.9876,0.9875,0.9875
AUDUSD,20101013,102000,0.9876,0.9876,0.9875,0.9875
AUDUSD,20101013,102100,0.9876,0.9876,0.9875,0.9876
AUDUSD,20101013,102200,0.9875,0.9876,0.9875,0.9875
AUDUSD,20101013,102300,0.9874,0.9874,0.9874,0.9874
AUDUSD,20101013,102400,0.9874,0.9874,0.9873,0.9873
AUDUSD,20101013,102500,0.9873,0.9874,0.9873,0.9874
AUDUSD,20101013,102600,0.9874,0.9875,0.9874,0.9874
AUDUSD,20101013,102700,0.9874,0.9874,0.9872,0.9872
AUDUSD,20101013,102800,0.9872,0.9872,0.9869,0.9870
AUDUSD,20101013,102900,0.9870,0.9870,0.9869,0.9869
AUDUSD,20101013,103000,0.9870,0.9872,0.9870,0.9872
AUDUSD,20101013,103100,0.9871,0.9876,0.9871,0.9875
AUDUSD,20101013,103200,0.9876,0.9879,0.9876,0.9879
AUDUSD,20101013,103300,0.9880,0.9881,0.9879,0.9881
AUDUSD,20101013,103400,0.9882,0.9882,0.9880,0.9881
AUDUSD,20101013,103500,0.9881,0.9881,0.9881,0.9881
AUDUSD,20101013,103600,0.9881,0.9883,0.9881,0.9883
AUDUSD,20101013,103700,0.9883,0.9885,0.9883,0.9885
AUDUSD,20101013,103800,0.9884,0.9885,0.9884,0.9884
AUDUSD,20101013,103900,0.9885,0.9885,0.9883,0.9883
AUDUSD,20101013,104000,0.9883,0.9884,0.9882,0.9882
AUDUSD,20101013,104100,0.9881,0.9881,0.9880,0.9880
AUDUSD,20101013,104200,0.9880,0.9880,0.9880,0.9880
AUDUSD,20101013,104300,0.9880,0.9880,0.9878,0.9880
AUDUSD,20101013,104400,0.9879,0.9879,0.9879,0.9879
AUDUSD,20101013,104500,0.9879,0.9879,0.9878,0.9879
AUDUSD,20101013,104600,0.9878,0.9878,0.9877,0.9878
AUDUSD,20101013,104700,0.9879,0.9883,0.9879,0.9882
AUDUSD,20101013,104800,0.9881,0.9883,0.9881,0.9882
AUDUSD,20101013,104900,0.9883,0.9883,0.9880,0.9880
AUDUSD,20101013,105000,0.9879,0.9880,0.9878,0.9879
AUDUSD,20101013,105100,0.9878,0.9879,0.9878,0.9878
AUDUSD,20101013,105200,0.9878,0.9879,0.9877,0.9878
AUDUSD,20101013,105300,0.9877,0.9877,0.9875,0.9875
AUDUSD,20101013,105400,0.9875,0.9876,0.9874,0.9874
AUDUSD,20101013,105500,0.9874,0.9875,0.9874,0.9875
AUDUSD,20101013,105600,0.9874,0.9874,0.9871,0.9872
AUDUSD,20101013,105700,0.9871,0.9873,0.9871,0.9873
AUDUSD,20101013,105800,0.9874,0.9874,0.9872,0.9873
AUDUSD,20101013,105900,0.9873,0.9874,0.9873,0.9873
AUDUSD,20101013,110000,0.9873,0.9875,0.9873,0.9874
AUDUSD,20101013,110100,0.9874,0.9877,0.9874,0.9876
AUDUSD,20101013,110200,0.9877,0.9877,0.9877,0.9877
AUDUSD,20101013,110300,0.9877,0.9879,0.9877,0.9879
AUDUSD,20101013,110400,0.9879,0.9879,0.9879,0.9879
AUDUSD,20101013,110500,0.9879,0.9880,0.9879,0.9879
AUDUSD,20101013,110600,0.9880,0.9880,0.9878,0.9880
AUDUSD,20101013,110700,0.9880,0.9880,0.9880,0.9880
AUDUSD,20101013,110800,0.9881,0.9883,0.9881,0.9882
AUDUSD,20101013,110900,0.9882,0.9882,0.9879,0.9879
AUDUSD,20101013,111000,0.9879,0.9882,0.9879,0.9882
AUDUSD,20101013,111100,0.9883,0.9883,0.9882,0.9883
AUDUSD,20101013,111200,0.9883,0.9885,0.9883,0.9885
AUDUSD,20101013,111300,0.9885,0.9885,0.9883,0.9885
AUDUSD,20101013,111400,0.9885,0.9885,0.9885,0.9885
AUDUSD,20101013,111500,0.9885,0.9885,0.9882,0.9882
AUDUSD,20101013,111600,0.9882,0.9883,0.9882,0.9883
AUDUSD,20101013,111700,0.9883,0.9887,0.9883,0.9887
AUDUSD,20101013,111800,0.9887,0.9887,0.9886,0.9886
AUDUSD,20101013,111900,0.9886,0.9886,0.9885,0.9885
AUDUSD,20101013,112000,0.9885,0.9886,0.9885,0.9886
AUDUSD,20101013,112100,0.9886,0.9886,0.9885,0.9885
AUDUSD,20101013,112200,0.9885,0.9885,0.9884,0.9884
AUDUSD,20101013,112300,0.9884,0.9885,0.9883,0.9885
AUDUSD,20101013,112400,0.9885,0.9885,0.9883,0.9883
AUDUSD,20101013,112500,0.9883,0.9883,0.9882,0.9883
AUDUSD,20101013,112600,0.9883,0.9883,0.9883,0.9883
AUDUSD,20101013,112700,0.9884,0.9884,0.9883,0.9884
AUDUSD,20101013,112800,0.9884,0.9884,0.9884,0.9884
AUDUSD,20101013,112900,0.9884,0.9884,0.9883,0.9884
AUDUSD,20101013,113000,0.9884,0.9884,0.9883,0.9884
AUDUSD,20101013,113100,0.9883,0.9887,0.9883,0.9887
AUDUSD,20101013,113200,0.9887,0.9887,0.9887,0.9887
AUDUSD,20101013,113300,0.9887,0.9887,0.9886,0.9886
AUDUSD,20101013,113400,0.9887,0.9890,0.9887,0.9890
AUDUSD,20101013,113500,0.9890,0.9891,0.9890,0.9890
AUDUSD,20101013,113600,0.9891,0.9893,0.9891,0.9893
AUDUSD,20101013,113700,0.9892,0.9892,0.9890,0.9891
AUDUSD,20101013,113800,0.9890,0.9891,0.9890,0.9890
AUDUSD,20101013,113900,0.9891,0.9891,0.9890,0.9890
AUDUSD,20101013,114000,0.9889,0.9891,0.9889,0.9891
AUDUSD,20101013,114100,0.9892,0.9893,0.9892,0.9892
AUDUSD,20101013,114200,0.9892,0.9892,0.9892,0.9892
AUDUSD,20101013,114300,0.9892,0.9892,0.9891,0.9891
AUDUSD,20101013,114400,0.9891,0.9892,0.9891,0.9892
AUDUSD,20101013,114500,0.9892,0.9892,0.9891,0.9892
AUDUSD,20101013,114600,0.9892,0.9893,0.9892,0.9893
AUDUSD,20101013,114700,0.9894,0.9894,0.9893,0.9893
AUDUSD,20101013,114800,0.9893,0.9893,0.9893,0.9893
AUDUSD,20101013,114900,0.9892,0.9895,0.9891,0.9895
AUDUSD,20101013,115000,0.9896,0.9897,0.9896,0.9896
AUDUSD,20101013,115100,0.9897,0.9899,0.9897,0.9898
AUDUSD,20101013,115200,0.9897,0.9902,0.9897,0.9901
AUDUSD,20101013,115300,0.9900,0.9900,0.9897,0.9898
AUDUSD,20101013,115400,0.9897,0.9897,0.9897,0.9897
AUDUSD,20101013,115500,0.9897,0.9899,0.9897,0.9899
AUDUSD,20101013,115600,0.9899,0.9900,0.9899,0.9899
AUDUSD,20101013,115700,0.9899,0.9901,0.9899,0.9900
AUDUSD,20101013,115800,0.9899,0.9900,0.9898,0.9898
AUDUSD,20101013,115900,0.9897,0.9897,0.9893,0.9894
AUDUSD,20101013,120000,0.9894,0.9894,0.9891,0.9891
AUDUSD,20101013,120100,0.9891,0.9892,0.9891,0.9892
AUDUSD,20101013,120200,0.9891,0.9892,0.9891,0.9891
AUDUSD,20101013,120300,0.9891,0.9891,0.9889,0.9889
AUDUSD,20101013,120400,0.9889,0.9890,0.9887,0.9887
AUDUSD,20101013,120500,0.9887,0.9888,0.9887,0.9888
AUDUSD,20101013,120600,0.9888,0.9890,0.9888,0.9889
AUDUSD,20101013,120700,0.9889,0.9889,0.9889,0.9889
AUDUSD,20101013,120800,0.9888,0.9888,0.9887,0.9887
AUDUSD,20101013,120900,0.9887,0.9888,0.9885,0.9885
AUDUSD,20101013,121000,0.9886,0.9886,0.9885,0.9885
AUDUSD,20101013,121100,0.9884,0.9885,0.9884,0.9885
AUDUSD,20101013,121200,0.9884,0.9885,0.9884,0.9885
AUDUSD,20101013,121300,0.9885,0.9886,0.9885,0.9886
AUDUSD,20101013,121400,0.9886,0.9886,0.9885,0.9886
AUDUSD,20101013,121500,0.9886,0.9886,0.9885,0.9886
AUDUSD,20101013,121600,0.9886,0.9887,0.9886,0.9887
AUDUSD,20101013,121700,0.9886,0.9886,0.9884,0.9885
AUDUSD,20101013,121800,0.9885,0.9885,0.9884,0.9885
AUDUSD,20101013,121900,0.9884,0.9884,0.9883,0.9884
AUDUSD,20101013,122000,0.9884,0.9886,0.9884,0.9886
AUDUSD,20101013,122100,0.9885,0.9887,0.9885,0.9885
AUDUSD,20101013,122200,0.9886,0.9886,0.9884,0.9884
AUDUSD,20101013,122300,0.9883,0.9885,0.9883,0.9885
AUDUSD,20101013,122400,0.9884,0.9886,0.9884,0.9886
AUDUSD,20101013,122500,0.9886,0.9886,0.9885,0.9885
AUDUSD,20101013,122600,0.9885,0.9885,0.9885,0.9885
AUDUSD,20101013,122700,0.9886,0.9886,0.9886,0.9886
AUDUSD,20101013,122800,0.9887,0.9887,0.9884,0.9885
AUDUSD,20101013,122900,0.9884,0.9884,0.9883,0.9883
AUDUSD,20101013,123000,0.9883,0.9884,0.9883,0.9884
AUDUSD,20101013,123100,0.9885,0.9885,0.9884,0.9884
AUDUSD,20101013,123200,0.9885,0.9885,0.9883,0.9883
AUDUSD,20101013,123300,0.9883,0.9883,0.9883,0.9883
AUDUSD,20101013,123400,0.9883,0.9884,0.9883,0.9883
AUDUSD,20101013,123500,0.9883,0.9883,0.9882,0.9882
AUDUSD,20101013,123600,0.9883,0.9883,0.9883,0.9883
AUDUSD,20101013,123700,0.9884,0.9884,0.9883,0.9883
AUDUSD,20101013,123800,0.9883,0.9883,0.9877,0.9878
AUDUSD,20101013,123900,0.9879,0.9880,0.9878,0.9878
AUDUSD,20101013,124000,0.9879,0.9881,0.9879,0.9880
AUDUSD,20101013,124100,0.9879,0.9879,0.9879,0.9879
AUDUSD,20101013,124200,0.9879,0.9879,0.9878,0.9878
AUDUSD,20101013,124300,0.9878,0.9880,0.9878,0.9880
AUDUSD,20101013,124400,0.9879,0.9880,0.9879,0.9880
AUDUSD,20101013,124500,0.9881,0.9882,0.9881,0.9882
AUDUSD,20101013,124600,0.9883,0.9884,0.9882,0.9884
AUDUSD,20101013,124700,0.9883,0.9884,0.9883,0.9884
AUDUSD,20101013,124800,0.9884,0.9885,0.9884,0.9885
AUDUSD,20101013,124900,0.9886,0.9886,0.9885,0.9885
AUDUSD,20101013,125000,0.9885,0.9885,0.9885,0.9885
AUDUSD,20101013,125100,0.9887,0.9887,0.9887,0.9887
AUDUSD,20101013,125200,0.9886,0.9886,0.9885,0.9885
AUDUSD,20101013,125300,0.9885,0.9886,0.9885,0.9885
AUDUSD,20101013,125400,0.9885,0.9885,0.9885,0.9885
AUDUSD,20101013,125500,0.9884,0.9884,0.9884,0.9884
AUDUSD,20101013,125600,0.9885,0.9885,0.9884,0.9885
AUDUSD,20101013,125700,0.9885,0.9888,0.9885,0.9888
AUDUSD,20101013,125800,0.9888,0.9889,0.9888,0.9889
AUDUSD,20101013,125900,0.9890,0.9893,0.9890,0.9893
AUDUSD,20101013,130000,0.9894,0.9895,0.9894,0.9895
AUDUSD,20101013,130100,0.9894,0.9894,0.9890,0.9890
AUDUSD,20101013,130200,0.9890,0.9891,0.9887,0.9887
AUDUSD,20101013,130300,0.9886,0.9887,0.9886,0.9887
AUDUSD,20101013,130400,0.9888,0.9888,0.9884,0.9884
AUDUSD,20101013,130500,0.9883,0.9883,0.9881,0.9881
AUDUSD,20101013,130600,0.9882,0.9882,0.9881,0.9881
AUDUSD,20101013,130700,0.9882,0.9882,0.9881,0.9882
AUDUSD,20101013,130800,0.9881,0.9881,0.9879,0.9879
AUDUSD,20101013,130900,0.9877,0.9877,0.9874,0.9874
AUDUSD,20101013,131000,0.9874,0.9878,0.9873,0.9878
AUDUSD,20101013,131100,0.9879,0.9883,0.9879,0.9883
AUDUSD,20101013,131200,0.9883,0.9883,0.9882,0.9883
AUDUSD,20101013,131300,0.9884,0.9885,0.9883,0.9883
AUDUSD,20101013,131400,0.9883,0.9885,0.9883,0.9885
AUDUSD,20101013,131500,0.9885,0.9885,0.9885,0.9885
AUDUSD,20101013,131600,0.9885,0.9885,0.9885,0.9885
AUDUSD,20101013,131700,0.9884,0.9888,0.9883,0.9888
AUDUSD,20101013,131800,0.9888,0.9889,0.9888,0.9888
AUDUSD,20101013,131900,0.9887,0.9888,0.9886,0.9888
AUDUSD,20101013,132000,0.9888,0.9890,0.9888,0.9890
AUDUSD,20101013,132100,0.9890,0.9890,0.9888,0.9888
AUDUSD,20101013,132200,0.9889,0.9889,0.9888,0.9888
AUDUSD,20101013,132300,0.9888,0.9889,0.9888,0.9889
AUDUSD,20101013,132400,0.9889,0.9889,0.9888,0.9888
AUDUSD,20101013,132500,0.9889,0.9890,0.9889,0.9890
AUDUSD,20101013,132600,0.9890,0.9890,0.9888,0.9888
AUDUSD,20101013,132700,0.9888,0.9889,0.9888,0.9889
AUDUSD,20101013,132800,0.9889,0.9889,0.9887,0.9887
AUDUSD,20101013,132900,0.9887,0.9887,0.9886,0.9886
AUDUSD,20101013,133000,0.9887,0.9888,0.9887,0.9888
AUDUSD,20101013,133100,0.9889,0.9889,0.9889,0.9889
AUDUSD,20101013,133200,0.9890,0.9890,0.9889,0.9889
AUDUSD,20101013,133300,0.9889,0.9890,0.9889,0.9890
AUDUSD,20101013,133400,0.9889,0.9889,0.9887,0.9888
AUDUSD,20101013,133500,0.9887,0.9888,0.9887,0.9888
AUDUSD,20101013,133600,0.9888,0.9888,0.9886,0.9886
AUDUSD,20101013,133700,0.9886,0.9887,0.9886,0.9887
AUDUSD,20101013,133800,0.9886,0.9887,0.9884,0.9884
AUDUSD,20101013,133900,0.9884,0.9885,0.9884,0.9884
AUDUSD,20101013,134000,0.9884,0.9885,0.9884,0.9884
AUDUSD,20101013,134100,0.9884,0.9884,0.9884,0.9884
AUDUSD,20101013,134200,0.9884,0.9884,0.9884,0.9884
AUDUSD,20101013,134300,0.9884,0.9884,0.9884,0.9884
AUDUSD,20101013,134400,0.9885,0.9886,0.9885,0.9885
AUDUSD,20101013,134500,0.9886,0.9887,0.9885,0.9887
AUDUSD,20101013,134600,0.9888,0.9893,0.9888,0.9893
AUDUSD,20101013,134700,0.9892,0.9892,0.9892,0.9892
AUDUSD,20101013,134800,0.9892,0.9892,0.9889,0.9889
AUDUSD,20101013,134900,0.9890,0.9890,0.9889,0.9890
AUDUSD,20101013,135000,0.9889,0.9891,0.9889,0.9890
AUDUSD,20101013,135100,0.9890,0.9890,0.9890,0.9890
AUDUSD,20101013,135200,0.9890,0.9890,0.9890,0.9890
AUDUSD,20101013,135300,0.9890,0.9890,0.9888,0.9888
AUDUSD,20101013,135400,0.9888,0.9889,0.9886,0.9886
AUDUSD,20101013,135500,0.9886,0.9886,0.9886,0.9886
AUDUSD,20101013,135600,0.9885,0.9886,0.9885,0.9886
AUDUSD,20101013,135700,0.9886,0.9886,0.9885,0.9885
AUDUSD,20101013,135800,0.9884,0.9884,0.9881,0.9881
AUDUSD,20101013,135900,0.9880,0.9880,0.9878,0.9878
AUDUSD,20101013,140000,0.9877,0.9878,0.9877,0.9878
AUDUSD,20101013,140100,0.9878,0.9880,0.9878,0.9880
AUDUSD,20101013,140200,0.9880,0.9880,0.9880,0.9880
AUDUSD,20101013,140300,0.9880,0.9880,0.9878,0.9878
AUDUSD,20101013,140400,0.9877,0.9877,0.9875,0.9875
AUDUSD,20101013,140500,0.9876,0.9877,0.9875,0.9877
AUDUSD,20101013,140600,0.9877,0.9877,0.9876,0.9876
AUDUSD,20101013,140700,0.9877,0.9878,0.9877,0.9877
AUDUSD,20101013,140800,0.9877,0.9877,0.9875,0.9875
AUDUSD,20101013,140900,0.9874,0.9874,0.9873,0.9873
AUDUSD,20101013,141000,0.9874,0.9874,0.9873,0.9873
AUDUSD,20101013,141100,0.9873,0.9875,0.9873,0.9875
AUDUSD,20101013,141200,0.9874,0.9874,0.9874,0.9874
AUDUSD,20101013,141300,0.9874,0.9875,0.9874,0.9875
AUDUSD,20101013,141400,0.9874,0.9875,0.9874,0.9875
AUDUSD,20101013,141500,0.9876,0.9878,0.9876,0.9877
AUDUSD,20101013,141600,0.9878,0.9879,0.9878,0.9879
AUDUSD,20101013,141700,0.9880,0.9880,0.9878,0.9878
AUDUSD,20101013,141800,0.9878,0.9880,0.9878,0.9880
AUDUSD,20101013,141900,0.9879,0.9880,0.9879,0.9879
AUDUSD,20101013,142000,0.9880,0.9880,0.9877,0.9877
AUDUSD,20101013,142100,0.9878,0.9881,0.9878,0.9881
AUDUSD,20101013,142200,0.9882,0.9885,0.9882,0.9882
AUDUSD,20101013,142300,0.9883,0.9885,0.9883,0.9884
AUDUSD,20101013,142400,0.9885,0.9886,0.9883,0.9886
AUDUSD,20101013,142500,0.9887,0.9887,0.9884,0.9884
AUDUSD,20101013,142600,0.9883,0.9883,0.9882,0.9882
AUDUSD,20101013,142700,0.9881,0.9882,0.9881,0.9882
AUDUSD,20101013,142800,0.9881,0.9882,0.9881,0.9882
AUDUSD,20101013,142900,0.9882,0.9883,0.9882,0.9883
AUDUSD,20101013,143000,0.9884,0.9884,0.9883,0.9884
AUDUSD,20101013,143100,0.9884,0.9888,0.9884,0.9888
AUDUSD,20101013,143200,0.9887,0.9888,0.9885,0.9885
AUDUSD,20101013,143300,0.9886,0.9887,0.9886,0.9886
AUDUSD,20101013,143400,0.9885,0.9888,0.9884,0.9888
AUDUSD,20101013,143500,0.9889,0.9889,0.9888,0.9888
AUDUSD,20101013,143600,0.9887,0.9888,0.9886,0.9887
AUDUSD,20101013,143700,0.9886,0.9886,0.9881,0.9882
AUDUSD,20101013,143800,0.9883,0.9884,0.9882,0.9883
AUDUSD,20101013,143900,0.9883,0.9883,0.9882,0.9882
AUDUSD,20101013,144000,0.9881,0.9882,0.9879,0.9881
AUDUSD,20101013,144100,0.9880,0.9881,0.9880,0.9881
AUDUSD,20101013,144200,0.9881,0.9881,0.9880,0.9880
AUDUSD,20101013,144300,0.9879,0.9880,0.9878,0.9878
AUDUSD,20101013,144400,0.9879,0.9881,0.9879,0.9881
AUDUSD,20101013,144500,0.9880,0.9880,0.9877,0.9879
AUDUSD,20101013,144600,0.9878,0.9878,0.9877,0.9877
AUDUSD,20101013,144700,0.9877,0.9877,0.9877,0.9877
AUDUSD,20101013,144800,0.9877,0.9877,0.9875,0.9876
AUDUSD,20101013,144900,0.9876,0.9878,0.9875,0.9875
AUDUSD,20101013,145000,0.9876,0.9876,0.9875,0.9876
AUDUSD,20101013,145100,0.9877,0.9878,0.9877,0.9878
AUDUSD,20101013,145200,0.9877,0.9877,0.9874,0.9875
AUDUSD,20101013,145300,0.9874,0.9877,0.9874,0.9877
AUDUSD,20101013,145400,0.9876,0.9877,0.9876,0.9877
AUDUSD,20101013,145500,0.9876,0.9876,0.9876,0.9876
AUDUSD,20101013,145600,0.9875,0.9876,0.9875,0.9875
AUDUSD,20101013,145700,0.9876,0.9876,0.9875,0.9876
AUDUSD,20101013,145800,0.9875,0.9876,0.9875,0.9875
AUDUSD,20101013,145900,0.9875,0.9875,0.9874,0.9875
AUDUSD,20101013,150000,0.9874,0.9875,0.9873,0.9873
AUDUSD,20101013,150100,0.9873,0.9874,0.9873,0.9874
AUDUSD,20101013,150200,0.9873,0.9873,0.9872,0.9872
AUDUSD,20101013,150300,0.9872,0.9872,0.9869,0.9869
AUDUSD,20101013,150400,0.9868,0.9868,0.9859,0.9861
AUDUSD,20101013,150500,0.9862,0.9865,0.9862,0.9864
AUDUSD,20101013,150600,0.9863,0.9863,0.9861,0.9861
AUDUSD,20101013,150700,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101013,150800,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101013,150900,0.9862,0.9862,0.9860,0.9861
AUDUSD,20101013,151000,0.9862,0.9863,0.9860,0.9860
AUDUSD,20101013,151100,0.9859,0.9859,0.9857,0.9858
AUDUSD,20101013,151200,0.9857,0.9859,0.9857,0.9859
AUDUSD,20101013,151300,0.9859,0.9861,0.9859,0.9861
AUDUSD,20101013,151400,0.9862,0.9864,0.9862,0.9864
AUDUSD,20101013,151500,0.9864,0.9864,0.9861,0.9861
AUDUSD,20101013,151600,0.9861,0.9862,0.9859,0.9859
AUDUSD,20101013,151700,0.9859,0.9859,0.9858,0.9859
AUDUSD,20101013,151800,0.9860,0.9860,0.9859,0.9859
AUDUSD,20101013,151900,0.9859,0.9863,0.9859,0.9863
AUDUSD,20101013,152000,0.9862,0.9864,0.9862,0.9864
AUDUSD,20101013,152100,0.9864,0.9865,0.9864,0.9865
AUDUSD,20101013,152200,0.9866,0.9866,0.9865,0.9866
AUDUSD,20101013,152300,0.9865,0.9866,0.9864,0.9866
AUDUSD,20101013,152400,0.9866,0.9868,0.9865,0.9865
AUDUSD,20101013,152500,0.9864,0.9864,0.9864,0.9864
AUDUSD,20101013,152600,0.9864,0.9866,0.9864,0.9866
AUDUSD,20101013,152700,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101013,152800,0.9865,0.9866,0.9865,0.9866
AUDUSD,20101013,152900,0.9866,0.9867,0.9866,0.9867
AUDUSD,20101013,153000,0.9867,0.9867,0.9865,0.9865
AUDUSD,20101013,153100,0.9865,0.9867,0.9865,0.9867
AUDUSD,20101013,153200,0.9868,0.9869,0.9866,0.9867
AUDUSD,20101013,153300,0.9866,0.9866,0.9864,0.9864
AUDUSD,20101013,153400,0.9865,0.9867,0.9864,0.9867
AUDUSD,20101013,153500,0.9868,0.9868,0.9867,0.9868
AUDUSD,20101013,153600,0.9867,0.9870,0.9866,0.9870
AUDUSD,20101013,153700,0.9871,0.9873,0.9871,0.9872
AUDUSD,20101013,153800,0.9871,0.9873,0.9870,0.9873
AUDUSD,20101013,153900,0.9872,0.9873,0.9870,0.9872
AUDUSD,20101013,154000,0.9873,0.9874,0.9873,0.9873
AUDUSD,20101013,154100,0.9872,0.9874,0.9872,0.9874
AUDUSD,20101013,154200,0.9875,0.9876,0.9873,0.9873
AUDUSD,20101013,154300,0.9874,0.9875,0.9872,0.9875
AUDUSD,20101013,154400,0.9876,0.9880,0.9876,0.9880
AUDUSD,20101013,154500,0.9879,0.9886,0.9879,0.9886
AUDUSD,20101013,154600,0.9887,0.9889,0.9887,0.9889
AUDUSD,20101013,154700,0.9888,0.9888,0.9885,0.9886
AUDUSD,20101013,154800,0.9886,0.9886,0.9885,0.9885
AUDUSD,20101013,154900,0.9885,0.9886,0.9885,0.9885
AUDUSD,20101013,155000,0.9886,0.9887,0.9885,0.9885
AUDUSD,20101013,155100,0.9884,0.9884,0.9879,0.9879
AUDUSD,20101013,155200,0.9878,0.9878,0.9876,0.9877
AUDUSD,20101013,155300,0.9876,0.9877,0.9875,0.9877
AUDUSD,20101013,155400,0.9878,0.9879,0.9878,0.9879
AUDUSD,20101013,155500,0.9880,0.9885,0.9880,0.9883
AUDUSD,20101013,155600,0.9882,0.9884,0.9882,0.9883
AUDUSD,20101013,155700,0.9884,0.9884,0.9883,0.9883
AUDUSD,20101013,155800,0.9882,0.9885,0.9881,0.9885
AUDUSD,20101013,155900,0.9886,0.9888,0.9886,0.9886
AUDUSD,20101013,160000,0.9885,0.9885,0.9880,0.9881
AUDUSD,20101013,160100,0.9882,0.9888,0.9882,0.9888
AUDUSD,20101013,160200,0.9888,0.9892,0.9888,0.9891
AUDUSD,20101013,160300,0.9892,0.9903,0.9891,0.9903
AUDUSD,20101013,160400,0.9902,0.9902,0.9900,0.9900
AUDUSD,20101013,160500,0.9901,0.9908,0.9901,0.9904
AUDUSD,20101013,160600,0.9903,0.9903,0.9899,0.9899
AUDUSD,20101013,160700,0.9898,0.9900,0.9897,0.9899
AUDUSD,20101013,160800,0.9900,0.9900,0.9899,0.9900
AUDUSD,20101013,160900,0.9901,0.9901,0.9900,0.9900
AUDUSD,20101013,161000,0.9899,0.9900,0.9898,0.9898
AUDUSD,20101013,161100,0.9897,0.9899,0.9897,0.9899
AUDUSD,20101013,161200,0.9900,0.9900,0.9896,0.9896
AUDUSD,20101013,161300,0.9897,0.9897,0.9896,0.9896
AUDUSD,20101013,161400,0.9897,0.9899,0.9897,0.9899
AUDUSD,20101013,161500,0.9898,0.9899,0.9891,0.9891
AUDUSD,20101013,161600,0.9890,0.9891,0.9889,0.9891
AUDUSD,20101013,161700,0.9891,0.9894,0.9891,0.9894
AUDUSD,20101013,161800,0.9893,0.9893,0.9889,0.9889
AUDUSD,20101013,161900,0.9890,0.9890,0.9888,0.9888
AUDUSD,20101013,162000,0.9889,0.9889,0.9888,0.9889
AUDUSD,20101013,162100,0.9889,0.9889,0.9886,0.9886
AUDUSD,20101013,162200,0.9885,0.9888,0.9885,0.9888
AUDUSD,20101013,162300,0.9889,0.9889,0.9887,0.9888
AUDUSD,20101013,162400,0.9889,0.9890,0.9889,0.9890
AUDUSD,20101013,162500,0.9891,0.9895,0.9891,0.9895
AUDUSD,20101013,162600,0.9896,0.9898,0.9896,0.9898
AUDUSD,20101013,162700,0.9898,0.9898,0.9895,0.9897
AUDUSD,20101013,162800,0.9897,0.9897,0.9894,0.9894
AUDUSD,20101013,162900,0.9895,0.9895,0.9894,0.9894
AUDUSD,20101013,163000,0.9893,0.9893,0.9891,0.9893
AUDUSD,20101013,163100,0.9894,0.9894,0.9893,0.9893
AUDUSD,20101013,163200,0.9893,0.9897,0.9893,0.9896
AUDUSD,20101013,163300,0.9897,0.9897,0.9895,0.9895
AUDUSD,20101013,163400,0.9894,0.9896,0.9893,0.9896
AUDUSD,20101013,163500,0.9895,0.9897,0.9894,0.9897
AUDUSD,20101013,163600,0.9897,0.9898,0.9897,0.9898
AUDUSD,20101013,163700,0.9898,0.9900,0.9898,0.9900
AUDUSD,20101013,163800,0.9900,0.9901,0.9900,0.9901
AUDUSD,20101013,163900,0.9901,0.9901,0.9899,0.9899
AUDUSD,20101013,164000,0.9900,0.9900,0.9898,0.9899
AUDUSD,20101013,164100,0.9898,0.9898,0.9895,0.9895
AUDUSD,20101013,164200,0.9896,0.9896,0.9894,0.9895
AUDUSD,20101013,164300,0.9895,0.9896,0.9895,0.9896
AUDUSD,20101013,164400,0.9896,0.9897,0.9896,0.9897
AUDUSD,20101013,164500,0.9898,0.9901,0.9898,0.9901
AUDUSD,20101013,164600,0.9901,0.9901,0.9900,0.9900
AUDUSD,20101013,164700,0.9900,0.9900,0.9900,0.9900
AUDUSD,20101013,164800,0.9901,0.9903,0.9901,0.9903
AUDUSD,20101013,164900,0.9902,0.9902,0.9901,0.9901
AUDUSD,20101013,165000,0.9901,0.9907,0.9901,0.9907
AUDUSD,20101013,165100,0.9906,0.9908,0.9906,0.9908
AUDUSD,20101013,165200,0.9909,0.9912,0.9909,0.9909
AUDUSD,20101013,165300,0.9910,0.9917,0.9908,0.9917
AUDUSD,20101013,165400,0.9916,0.9916,0.9913,0.9916
AUDUSD,20101013,165500,0.9915,0.9917,0.9915,0.9916
AUDUSD,20101013,165600,0.9915,0.9916,0.9913,0.9914
AUDUSD,20101013,165700,0.9915,0.9918,0.9915,0.9916
AUDUSD,20101013,165800,0.9915,0.9916,0.9914,0.9916
AUDUSD,20101013,165900,0.9916,0.9917,0.9916,0.9917
AUDUSD,20101013,170000,0.9916,0.9916,0.9915,0.9915
AUDUSD,20101013,170100,0.9915,0.9915,0.9912,0.9912
AUDUSD,20101013,170200,0.9911,0.9912,0.9910,0.9910
AUDUSD,20101013,170300,0.9911,0.9913,0.9910,0.9913
AUDUSD,20101013,170400,0.9914,0.9914,0.9913,0.9913
AUDUSD,20101013,170500,0.9913,0.9913,0.9913,0.9913
AUDUSD,20101013,170600,0.9913,0.9925,0.9913,0.9925
AUDUSD,20101013,170700,0.9924,0.9924,0.9922,0.9922
AUDUSD,20101013,170800,0.9921,0.9922,0.9920,0.9922
AUDUSD,20101013,170900,0.9923,0.9924,0.9922,0.9922
AUDUSD,20101013,171000,0.9921,0.9921,0.9919,0.9919
AUDUSD,20101013,171100,0.9918,0.9918,0.9917,0.9917
AUDUSD,20101013,171200,0.9918,0.9918,0.9917,0.9918
AUDUSD,20101013,171300,0.9919,0.9920,0.9917,0.9918
AUDUSD,20101013,171400,0.9918,0.9918,0.9916,0.9916
AUDUSD,20101013,171500,0.9916,0.9917,0.9916,0.9916
AUDUSD,20101013,171600,0.9915,0.9915,0.9913,0.9913
AUDUSD,20101013,171700,0.9914,0.9915,0.9914,0.9914
AUDUSD,20101013,171800,0.9913,0.9917,0.9913,0.9916
AUDUSD,20101013,171900,0.9917,0.9917,0.9916,0.9916
AUDUSD,20101013,172000,0.9916,0.9916,0.9915,0.9915
AUDUSD,20101013,172100,0.9914,0.9915,0.9913,0.9914
AUDUSD,20101013,172200,0.9913,0.9915,0.9913,0.9915
AUDUSD,20101013,172300,0.9915,0.9915,0.9914,0.9914
AUDUSD,20101013,172400,0.9914,0.9915,0.9913,0.9915
AUDUSD,20101013,172500,0.9914,0.9915,0.9913,0.9913
AUDUSD,20101013,172600,0.9912,0.9913,0.9912,0.9912
AUDUSD,20101013,172700,0.9912,0.9913,0.9912,0.9913
AUDUSD,20101013,172800,0.9914,0.9915,0.9914,0.9914
AUDUSD,20101013,172900,0.9914,0.9915,0.9912,0.9912
AUDUSD,20101013,173000,0.9913,0.9916,0.9912,0.9915
AUDUSD,20101013,173100,0.9916,0.9917,0.9916,0.9917
AUDUSD,20101013,173200,0.9917,0.9917,0.9916,0.9916
AUDUSD,20101013,173300,0.9916,0.9916,0.9914,0.9914
AUDUSD,20101013,173400,0.9913,0.9915,0.9913,0.9914
AUDUSD,20101013,173500,0.9914,0.9915,0.9914,0.9915
AUDUSD,20101013,173600,0.9916,0.9916,0.9916,0.9916
AUDUSD,20101013,173700,0.9916,0.9917,0.9916,0.9916
AUDUSD,20101013,173800,0.9917,0.9917,0.9916,0.9916
AUDUSD,20101013,173900,0.9916,0.9916,0.9915,0.9915
AUDUSD,20101013,174000,0.9915,0.9915,0.9914,0.9914
AUDUSD,20101013,174100,0.9913,0.9914,0.9910,0.9910
AUDUSD,20101013,174200,0.9909,0.9910,0.9909,0.9910
AUDUSD,20101013,174300,0.9909,0.9909,0.9907,0.9907
AUDUSD,20101013,174400,0.9906,0.9907,0.9905,0.9907
AUDUSD,20101013,174500,0.9906,0.9906,0.9904,0.9904
AUDUSD,20101013,174600,0.9905,0.9906,0.9905,0.9906
AUDUSD,20101013,174700,0.9906,0.9907,0.9906,0.9907
AUDUSD,20101013,174800,0.9906,0.9907,0.9906,0.9907
AUDUSD,20101013,174900,0.9907,0.9911,0.9907,0.9911
AUDUSD,20101013,175000,0.9912,0.9919,0.9912,0.9917
AUDUSD,20101013,175100,0.9916,0.9920,0.9916,0.9919
AUDUSD,20101013,175200,0.9918,0.9918,0.9918,0.9918
AUDUSD,20101013,175300,0.9917,0.9917,0.9915,0.9915
AUDUSD,20101013,175400,0.9914,0.9915,0.9914,0.9915
AUDUSD,20101013,175500,0.9915,0.9915,0.9915,0.9915
AUDUSD,20101013,175600,0.9915,0.9915,0.9912,0.9912
AUDUSD,20101013,175700,0.9912,0.9912,0.9911,0.9911
AUDUSD,20101013,175800,0.9911,0.9911,0.9911,0.9911
AUDUSD,20101013,175900,0.9912,0.9914,0.9912,0.9913
AUDUSD,20101013,180000,0.9914,0.9918,0.9914,0.9918
AUDUSD,20101013,180100,0.9917,0.9919,0.9917,0.9919
AUDUSD,20101013,180200,0.9919,0.9919,0.9918,0.9918
AUDUSD,20101013,180300,0.9918,0.9918,0.9915,0.9916
AUDUSD,20101013,180400,0.9917,0.9917,0.9916,0.9916
AUDUSD,20101013,180500,0.9916,0.9916,0.9915,0.9916
AUDUSD,20101013,180600,0.9916,0.9917,0.9915,0.9915
AUDUSD,20101013,180700,0.9914,0.9914,0.9913,0.9913
AUDUSD,20101013,180800,0.9912,0.9913,0.9912,0.9913
AUDUSD,20101013,180900,0.9913,0.9914,0.9913,0.9913
AUDUSD,20101013,181000,0.9913,0.9913,0.9913,0.9913
AUDUSD,20101013,181100,0.9913,0.9913,0.9911,0.9911
AUDUSD,20101013,181200,0.9911,0.9913,0.9911,0.9913
AUDUSD,20101013,181300,0.9913,0.9913,0.9913,0.9913
AUDUSD,20101013,181400,0.9913,0.9913,0.9911,0.9912
AUDUSD,20101013,181500,0.9912,0.9912,0.9912,0.9912
AUDUSD,20101013,181600,0.9913,0.9913,0.9911,0.9911
AUDUSD,20101013,181700,0.9911,0.9911,0.9910,0.9910
AUDUSD,20101013,181800,0.9910,0.9910,0.9909,0.9909
AUDUSD,20101013,181900,0.9909,0.9910,0.9909,0.9910
AUDUSD,20101013,182000,0.9910,0.9912,0.9910,0.9912
AUDUSD,20101013,182100,0.9913,0.9914,0.9913,0.9914
AUDUSD,20101013,182200,0.9914,0.9915,0.9914,0.9915
AUDUSD,20101013,182300,0.9915,0.9915,0.9915,0.9915
AUDUSD,20101013,182400,0.9914,0.9915,0.9914,0.9915
AUDUSD,20101013,182500,0.9915,0.9916,0.9914,0.9914
AUDUSD,20101013,182600,0.9913,0.9915,0.9913,0.9915
AUDUSD,20101013,182700,0.9916,0.9916,0.9915,0.9916
AUDUSD,20101013,182800,0.9917,0.9917,0.9916,0.9916
AUDUSD,20101013,182900,0.9916,0.9918,0.9916,0.9918
AUDUSD,20101013,183000,0.9919,0.9919,0.9918,0.9918
AUDUSD,20101013,183100,0.9918,0.9918,0.9917,0.9918
AUDUSD,20101013,183200,0.9917,0.9918,0.9916,0.9916
AUDUSD,20101013,183300,0.9916,0.9917,0.9916,0.9917
AUDUSD,20101013,183400,0.9917,0.9918,0.9917,0.9918
AUDUSD,20101013,183500,0.9919,0.9919,0.9917,0.9918
AUDUSD,20101013,183600,0.9918,0.9918,0.9917,0.9917
AUDUSD,20101013,183700,0.9917,0.9917,0.9917,0.9917
AUDUSD,20101013,183800,0.9916,0.9918,0.9916,0.9918
AUDUSD,20101013,183900,0.9918,0.9918,0.9917,0.9917
AUDUSD,20101013,184000,0.9918,0.9918,0.9917,0.9917
AUDUSD,20101013,184100,0.9917,0.9918,0.9917,0.9918
AUDUSD,20101013,184200,0.9918,0.9918,0.9916,0.9916
AUDUSD,20101013,184300,0.9915,0.9915,0.9914,0.9914
AUDUSD,20101013,184400,0.9914,0.9916,0.9914,0.9916
AUDUSD,20101013,184500,0.9917,0.9918,0.9917,0.9918
AUDUSD,20101013,184600,0.9919,0.9919,0.9918,0.9918
AUDUSD,20101013,184700,0.9918,0.9918,0.9918,0.9918
AUDUSD,20101013,184800,0.9919,0.9920,0.9919,0.9920
AUDUSD,20101013,184900,0.9920,0.9920,0.9919,0.9919
AUDUSD,20101013,185000,0.9918,0.9919,0.9918,0.9919
AUDUSD,20101013,185100,0.9919,0.9919,0.9918,0.9919
AUDUSD,20101013,185200,0.9920,0.9920,0.9919,0.9919
AUDUSD,20101013,185300,0.9919,0.9919,0.9919,0.9919
AUDUSD,20101013,185400,0.9920,0.9921,0.9920,0.9920
AUDUSD,20101013,185500,0.9919,0.9919,0.9919,0.9919
AUDUSD,20101013,185600,0.9919,0.9919,0.9918,0.9918
AUDUSD,20101013,185700,0.9918,0.9919,0.9918,0.9918
AUDUSD,20101013,185800,0.9918,0.9918,0.9918,0.9918
AUDUSD,20101013,185900,0.9918,0.9918,0.9918,0.9918
AUDUSD,20101013,190000,0.9919,0.9919,0.9917,0.9917
AUDUSD,20101013,190100,0.9917,0.9917,0.9916,0.9917
AUDUSD,20101013,190200,0.9917,0.9917,0.9916,0.9916
AUDUSD,20101013,190300,0.9915,0.9915,0.9914,0.9914
AUDUSD,20101013,190400,0.9914,0.9915,0.9914,0.9914
AUDUSD,20101013,190500,0.9913,0.9915,0.9913,0.9915
AUDUSD,20101013,190600,0.9914,0.9915,0.9913,0.9915
AUDUSD,20101013,190700,0.9915,0.9915,0.9915,0.9915
AUDUSD,20101013,190800,0.9915,0.9915,0.9914,0.9915
AUDUSD,20101013,190900,0.9914,0.9914,0.9914,0.9914
AUDUSD,20101013,191000,0.9914,0.9914,0.9914,0.9914
AUDUSD,20101013,191100,0.9915,0.9915,0.9915,0.9915
AUDUSD,20101013,191200,0.9915,0.9915,0.9915,0.9915
AUDUSD,20101013,191300,0.9915,0.9915,0.9915,0.9915
AUDUSD,20101013,191400,0.9915,0.9915,0.9913,0.9914
AUDUSD,20101013,191500,0.9915,0.9915,0.9914,0.9914
AUDUSD,20101013,191600,0.9914,0.9916,0.9914,0.9916
AUDUSD,20101013,191700,0.9916,0.9916,0.9914,0.9915
AUDUSD,20101013,191800,0.9914,0.9914,0.9913,0.9914
AUDUSD,20101013,191900,0.9915,0.9915,0.9914,0.9915
AUDUSD,20101013,192000,0.9915,0.9915,0.9914,0.9914
AUDUSD,20101013,192100,0.9915,0.9917,0.9915,0.9916
AUDUSD,20101013,192200,0.9917,0.9917,0.9916,0.9917
AUDUSD,20101013,192300,0.9918,0.9918,0.9917,0.9917
AUDUSD,20101013,192400,0.9916,0.9917,0.9916,0.9917
AUDUSD,20101013,192500,0.9916,0.9917,0.9916,0.9917
AUDUSD,20101013,192600,0.9916,0.9917,0.9916,0.9916
AUDUSD,20101013,192700,0.9915,0.9916,0.9915,0.9916
AUDUSD,20101013,192800,0.9916,0.9916,0.9914,0.9914
AUDUSD,20101013,192900,0.9914,0.9914,0.9914,0.9914
AUDUSD,20101013,193000,0.9913,0.9914,0.9913,0.9914
AUDUSD,20101013,193100,0.9914,0.9914,0.9913,0.9914
AUDUSD,20101013,193200,0.9914,0.9914,0.9914,0.9914
AUDUSD,20101013,193300,0.9914,0.9914,0.9913,0.9913
AUDUSD,20101013,193400,0.9914,0.9914,0.9914,0.9914
AUDUSD,20101013,193500,0.9914,0.9914,0.9913,0.9913
AUDUSD,20101013,193600,0.9913,0.9915,0.9913,0.9915
AUDUSD,20101013,193700,0.9915,0.9916,0.9915,0.9916
AUDUSD,20101013,193800,0.9915,0.9916,0.9915,0.9916
AUDUSD,20101013,193900,0.9917,0.9917,0.9916,0.9916
AUDUSD,20101013,194000,0.9916,0.9917,0.9916,0.9917
AUDUSD,20101013,194100,0.9917,0.9917,0.9916,0.9916
AUDUSD,20101013,194200,0.9916,0.9917,0.9916,0.9917
AUDUSD,20101013,194300,0.9916,0.9917,0.9916,0.9917
AUDUSD,20101013,194400,0.9917,0.9918,0.9917,0.9918
AUDUSD,20101013,194500,0.9917,0.9922,0.9917,0.9920
AUDUSD,20101013,194600,0.9921,0.9921,0.9920,0.9920
AUDUSD,20101013,194700,0.9920,0.9920,0.9919,0.9919
AUDUSD,20101013,194800,0.9919,0.9919,0.9919,0.9919
AUDUSD,20101013,194900,0.9919,0.9919,0.9918,0.9919
AUDUSD,20101013,195000,0.9919,0.9920,0.9919,0.9919
AUDUSD,20101013,195100,0.9919,0.9919,0.9919,0.9919
AUDUSD,20101013,195200,0.9919,0.9919,0.9919,0.9919
AUDUSD,20101013,195300,0.9919,0.9920,0.9919,0.9919
AUDUSD,20101013,195400,0.9919,0.9921,0.9919,0.9921
AUDUSD,20101013,195500,0.9920,0.9922,0.9920,0.9921
AUDUSD,20101013,195600,0.9922,0.9924,0.9922,0.9924
AUDUSD,20101013,195700,0.9923,0.9923,0.9923,0.9923
AUDUSD,20101013,195800,0.9923,0.9923,0.9922,0.9923
AUDUSD,20101013,195900,0.9922,0.9923,0.9922,0.9923
AUDUSD,20101013,200000,0.9923,0.9923,0.9923,0.9923
AUDUSD,20101013,200100,0.9924,0.9925,0.9924,0.9925
AUDUSD,20101013,200200,0.9926,0.9926,0.9925,0.9926
AUDUSD,20101013,200300,0.9927,0.9927,0.9927,0.9927
AUDUSD,20101013,200400,0.9927,0.9933,0.9927,0.9933
AUDUSD,20101013,200500,0.9934,0.9934,0.9931,0.9931
AUDUSD,20101013,200600,0.9930,0.9931,0.9930,0.9931
AUDUSD,20101013,200700,0.9932,0.9932,0.9931,0.9931
AUDUSD,20101013,200800,0.9931,0.9931,0.9930,0.9930
AUDUSD,20101013,200900,0.9929,0.9931,0.9929,0.9930
AUDUSD,20101013,201000,0.9930,0.9931,0.9930,0.9931
AUDUSD,20101013,201100,0.9930,0.9930,0.9930,0.9930
AUDUSD,20101013,201200,0.9930,0.9930,0.9929,0.9930
AUDUSD,20101013,201300,0.9931,0.9932,0.9931,0.9931
AUDUSD,20101013,201400,0.9932,0.9932,0.9931,0.9932
AUDUSD,20101013,201500,0.9933,0.9933,0.9931,0.9931
AUDUSD,20101013,201600,0.9930,0.9930,0.9927,0.9927
AUDUSD,20101013,201700,0.9927,0.9927,0.9926,0.9926
AUDUSD,20101013,201800,0.9927,0.9927,0.9925,0.9925
AUDUSD,20101013,201900,0.9926,0.9926,0.9925,0.9926
AUDUSD,20101013,202000,0.9925,0.9925,0.9925,0.9925
AUDUSD,20101013,202100,0.9925,0.9925,0.9925,0.9925
AUDUSD,20101013,202200,0.9925,0.9925,0.9924,0.9924
AUDUSD,20101013,202300,0.9924,0.9924,0.9924,0.9924
AUDUSD,20101013,202400,0.9924,0.9924,0.9923,0.9923
AUDUSD,20101013,202500,0.9923,0.9923,0.9922,0.9922
AUDUSD,20101013,202600,0.9923,0.9923,0.9922,0.9922
AUDUSD,20101013,202700,0.9922,0.9922,0.9919,0.9920
AUDUSD,20101013,202800,0.9919,0.9920,0.9918,0.9920
AUDUSD,20101013,202900,0.9921,0.9923,0.9921,0.9922
AUDUSD,20101013,203000,0.9923,0.9923,0.9922,0.9922
AUDUSD,20101013,203100,0.9923,0.9926,0.9923,0.9926
AUDUSD,20101013,203200,0.9926,0.9926,0.9926,0.9926
AUDUSD,20101013,203300,0.9926,0.9926,0.9925,0.9925
AUDUSD,20101013,203400,0.9925,0.9925,0.9924,0.9924
AUDUSD,20101013,203500,0.9924,0.9924,0.9923,0.9923
AUDUSD,20101013,203600,0.9922,0.9923,0.9922,0.9923
AUDUSD,20101013,203700,0.9923,0.9923,0.9921,0.9921
AUDUSD,20101013,203800,0.9921,0.9922,0.9921,0.9921
AUDUSD,20101013,203900,0.9921,0.9921,0.9921,0.9921
AUDUSD,20101013,204000,0.9920,0.9920,0.9919,0.9920
AUDUSD,20101013,204100,0.9921,0.9922,0.9921,0.9922
AUDUSD,20101013,204200,0.9921,0.9921,0.9920,0.9920
AUDUSD,20101013,204300,0.9920,0.9920,0.9920,0.9920
AUDUSD,20101013,204400,0.9921,0.9922,0.9921,0.9921
AUDUSD,20101013,204500,0.9921,0.9922,0.9920,0.9920
AUDUSD,20101013,204600,0.9920,0.9921,0.9919,0.9921
AUDUSD,20101013,204700,0.9922,0.9922,0.9922,0.9922
AUDUSD,20101013,204800,0.9922,0.9922,0.9922,0.9922
AUDUSD,20101013,204900,0.9922,0.9922,0.9920,0.9920
AUDUSD,20101013,205000,0.9919,0.9919,0.9917,0.9917
AUDUSD,20101013,205100,0.9917,0.9919,0.9917,0.9919
AUDUSD,20101013,205200,0.9920,0.9920,0.9920,0.9920
AUDUSD,20101013,205300,0.9919,0.9919,0.9914,0.9915
AUDUSD,20101013,205400,0.9915,0.9915,0.9915,0.9915
AUDUSD,20101013,205500,0.9916,0.9916,0.9915,0.9916
AUDUSD,20101013,205600,0.9915,0.9916,0.9915,0.9916
AUDUSD,20101013,205700,0.9916,0.9916,0.9915,0.9916
AUDUSD,20101013,205800,0.9915,0.9915,0.9915,0.9915
AUDUSD,20101013,205900,0.9915,0.9916,0.9915,0.9916
AUDUSD,20101013,210000,0.9915,0.9916,0.9915,0.9916
AUDUSD,20101013,210100,0.9916,0.9916,0.9916,0.9916
AUDUSD,20101013,210200,0.9916,0.9916,0.9914,0.9914
AUDUSD,20101013,210300,0.9915,0.9915,0.9913,0.9913
AUDUSD,20101013,210400,0.9912,0.9912,0.9909,0.9910
AUDUSD,20101013,210500,0.9909,0.9909,0.9908,0.9908
AUDUSD,20101013,210600,0.9907,0.9907,0.9907,0.9907
AUDUSD,20101013,210700,0.9907,0.9907,0.9907,0.9907
AUDUSD,20101013,210800,0.9907,0.9909,0.9907,0.9909
AUDUSD,20101013,210900,0.9909,0.9911,0.9909,0.9911
AUDUSD,20101013,211000,0.9911,0.9911,0.9909,0.9909
AUDUSD,20101013,211100,0.9910,0.9910,0.9909,0.9909
AUDUSD,20101013,211200,0.9910,0.9912,0.9910,0.9912
AUDUSD,20101013,211300,0.9911,0.9911,0.9909,0.9911
AUDUSD,20101013,211400,0.9910,0.9910,0.9910,0.9910
AUDUSD,20101013,211500,0.9910,0.9912,0.9910,0.9912
AUDUSD,20101013,211600,0.9912,0.9912,0.9911,0.9912
AUDUSD,20101013,211700,0.9913,0.9914,0.9913,0.9913
AUDUSD,20101013,211800,0.9912,0.9913,0.9912,0.9912
AUDUSD,20101013,211900,0.9912,0.9912,0.9911,0.9911
AUDUSD,20101013,212000,0.9912,0.9912,0.9911,0.9912
AUDUSD,20101013,212100,0.9912,0.9913,0.9912,0.9913
AUDUSD,20101013,212200,0.9913,0.9914,0.9913,0.9914
AUDUSD,20101013,212300,0.9913,0.9915,0.9913,0.9913
AUDUSD,20101013,212400,0.9913,0.9914,0.9913,0.9914
AUDUSD,20101013,212500,0.9914,0.9914,0.9912,0.9912
AUDUSD,20101013,212600,0.9912,0.9912,0.9912,0.9912
AUDUSD,20101013,212700,0.9912,0.9912,0.9909,0.9910
AUDUSD,20101013,212800,0.9911,0.9912,0.9909,0.9909
AUDUSD,20101013,212900,0.9909,0.9909,0.9909,0.9909
AUDUSD,20101013,213000,0.9908,0.9909,0.9907,0.9907
AUDUSD,20101013,213100,0.9906,0.9907,0.9904,0.9904
AUDUSD,20101013,213200,0.9904,0.9904,0.9904,0.9904
AUDUSD,20101013,213300,0.9904,0.9904,0.9903,0.9904
AUDUSD,20101013,213400,0.9904,0.9904,0.9904,0.9904
AUDUSD,20101013,213500,0.9904,0.9904,0.9903,0.9904
AUDUSD,20101013,213600,0.9903,0.9905,0.9903,0.9904
AUDUSD,20101013,213700,0.9905,0.9906,0.9905,0.9905
AUDUSD,20101013,213800,0.9905,0.9905,0.9903,0.9904
AUDUSD,20101013,213900,0.9904,0.9904,0.9903,0.9904
AUDUSD,20101013,214000,0.9903,0.9904,0.9902,0.9902
AUDUSD,20101013,214100,0.9901,0.9901,0.9900,0.9900
AUDUSD,20101013,214200,0.9900,0.9902,0.9900,0.9902
AUDUSD,20101013,214300,0.9902,0.9904,0.9902,0.9903
AUDUSD,20101013,214400,0.9903,0.9904,0.9903,0.9903
AUDUSD,20101013,214500,0.9904,0.9904,0.9903,0.9904
AUDUSD,20101013,214600,0.9903,0.9904,0.9903,0.9903
AUDUSD,20101013,214700,0.9902,0.9903,0.9902,0.9903
AUDUSD,20101013,214800,0.9904,0.9904,0.9903,0.9904
AUDUSD,20101013,214900,0.9904,0.9904,0.9903,0.9903
AUDUSD,20101013,215000,0.9902,0.9902,0.9902,0.9902
AUDUSD,20101013,215100,0.9902,0.9903,0.9901,0.9903
AUDUSD,20101013,215200,0.9902,0.9902,0.9902,0.9902
AUDUSD,20101013,215300,0.9902,0.9902,0.9901,0.9902
AUDUSD,20101013,215400,0.9902,0.9902,0.9901,0.9902
AUDUSD,20101013,215500,0.9901,0.9901,0.9899,0.9899
AUDUSD,20101013,215600,0.9898,0.9898,0.9898,0.9898
AUDUSD,20101013,215700,0.9898,0.9899,0.9898,0.9899
AUDUSD,20101013,215800,0.9898,0.9900,0.9898,0.9899
AUDUSD,20101013,215900,0.9898,0.9898,0.9897,0.9898
AUDUSD,20101013,220000,0.9899,0.9899,0.9898,0.9898
AUDUSD,20101013,220100,0.9898,0.9898,0.9898,0.9898
AUDUSD,20101013,220200,0.9898,0.9898,0.9898,0.9898
AUDUSD,20101013,220300,0.9897,0.9897,0.9896,0.9897
AUDUSD,20101013,220400,0.9897,0.9897,0.9897,0.9897
AUDUSD,20101013,220500,0.9897,0.9897,0.9896,0.9896
AUDUSD,20101013,220600,0.9896,0.9897,0.9896,0.9897
AUDUSD,20101013,220700,0.9897,0.9897,0.9895,0.9895
AUDUSD,20101013,220800,0.9894,0.9894,0.9894,0.9894
AUDUSD,20101013,220900,0.9894,0.9894,0.9894,0.9894
AUDUSD,20101013,221000,0.9894,0.9895,0.9894,0.9895
AUDUSD,20101013,221100,0.9895,0.9898,0.9895,0.9898
AUDUSD,20101013,221200,0.9899,0.9904,0.9899,0.9902
AUDUSD,20101013,221300,0.9903,0.9904,0.9903,0.9903
AUDUSD,20101013,221400,0.9902,0.9903,0.9902,0.9902
AUDUSD,20101013,221500,0.9903,0.9903,0.9901,0.9901
AUDUSD,20101013,221600,0.9902,0.9902,0.9902,0.9902
AUDUSD,20101013,221700,0.9902,0.9902,0.9902,0.9902
AUDUSD,20101013,221800,0.9902,0.9902,0.9901,0.9902
AUDUSD,20101013,221900,0.9902,0.9903,0.9902,0.9903
AUDUSD,20101013,222000,0.9902,0.9902,0.9902,0.9902
AUDUSD,20101013,222100,0.9903,0.9903,0.9902,0.9902
AUDUSD,20101013,222200,0.9902,0.9902,0.9902,0.9902
AUDUSD,20101013,222300,0.9902,0.9902,0.9902,0.9902
AUDUSD,20101013,222400,0.9903,0.9903,0.9902,0.9903
AUDUSD,20101013,222500,0.9903,0.9904,0.9903,0.9904
AUDUSD,20101013,222600,0.9904,0.9904,0.9903,0.9903
AUDUSD,20101013,222700,0.9903,0.9903,0.9903,0.9903
AUDUSD,20101013,222800,0.9903,0.9904,0.9903,0.9904
AUDUSD,20101013,222900,0.9904,0.9904,0.9903,0.9903
AUDUSD,20101013,223000,0.9904,0.9904,0.9901,0.9901
AUDUSD,20101013,223100,0.9900,0.9901,0.9899,0.9901
AUDUSD,20101013,223200,0.9901,0.9901,0.9900,0.9900
AUDUSD,20101013,223300,0.9900,0.9901,0.9900,0.9901
AUDUSD,20101013,223400,0.9901,0.9901,0.9901,0.9901
AUDUSD,20101013,223500,0.9901,0.9901,0.9901,0.9901
AUDUSD,20101013,223600,0.9901,0.9901,0.9901,0.9901
AUDUSD,20101013,223700,0.9901,0.9901,0.9901,0.9901
AUDUSD,20101013,223800,0.9901,0.9902,0.9901,0.9902
AUDUSD,20101013,223900,0.9902,0.9903,0.9902,0.9903
AUDUSD,20101013,224000,0.9902,0.9902,0.9901,0.9901
AUDUSD,20101013,224100,0.9902,0.9902,0.9901,0.9901
AUDUSD,20101013,224200,0.9901,0.9902,0.9901,0.9902
AUDUSD,20101013,224300,0.9902,0.9903,0.9902,0.9902
AUDUSD,20101013,224400,0.9903,0.9904,0.9903,0.9903
AUDUSD,20101013,224500,0.9903,0.9904,0.9903,0.9904
AUDUSD,20101013,224600,0.9905,0.9905,0.9905,0.9905
AUDUSD,20101013,224700,0.9906,0.9906,0.9905,0.9905
AUDUSD,20101013,224800,0.9905,0.9905,0.9905,0.9905
AUDUSD,20101013,224900,0.9905,0.9905,0.9905,0.9905
AUDUSD,20101013,225000,0.9905,0.9905,0.9905,0.9905
AUDUSD,20101013,225100,0.9904,0.9905,0.9904,0.9904
AUDUSD,20101013,225200,0.9904,0.9904,0.9904,0.9904
AUDUSD,20101013,225300,0.9904,0.9905,0.9904,0.9905
AUDUSD,20101013,225400,0.9904,0.9905,0.9904,0.9905
AUDUSD,20101013,225500,0.9905,0.9906,0.9905,0.9906
AUDUSD,20101013,225600,0.9905,0.9905,0.9904,0.9905
AUDUSD,20101013,225700,0.9905,0.9905,0.9904,0.9904
AUDUSD,20101013,225800,0.9905,0.9905,0.9902,0.9902
AUDUSD,20101013,225900,0.9902,0.9902,0.9902,0.9902
AUDUSD,20101013,230000,0.9903,0.9903,0.9902,0.9902
AUDUSD,20101013,230100,0.9901,0.9901,0.9898,0.9901
AUDUSD,20101013,230200,0.9901,0.9901,0.9901,0.9901
AUDUSD,20101013,230300,0.9901,0.9901,0.9901,0.9901
AUDUSD,20101013,230400,0.9901,0.9901,0.9901,0.9901
AUDUSD,20101013,230500,0.9901,0.9901,0.9900,0.9901
AUDUSD,20101013,230600,0.9901,0.9903,0.9901,0.9902
AUDUSD,20101013,230700,0.9904,0.9904,0.9902,0.9902
AUDUSD,20101013,230800,0.9902,0.9902,0.9901,0.9901
AUDUSD,20101013,230900,0.9901,0.9902,0.9901,0.9902
AUDUSD,20101013,231000,0.9902,0.9903,0.9902,0.9902
AUDUSD,20101013,231100,0.9901,0.9902,0.9901,0.9901
AUDUSD,20101013,231200,0.9901,0.9902,0.9901,0.9902
AUDUSD,20101013,231300,0.9902,0.9902,0.9902,0.9902
AUDUSD,20101013,231400,0.9902,0.9902,0.9901,0.9901
AUDUSD,20101013,231500,0.9901,0.9901,0.9901,0.9901
AUDUSD,20101013,231600,0.9901,0.9901,0.9901,0.9901
AUDUSD,20101013,231700,0.9901,0.9901,0.9900,0.9901
AUDUSD,20101013,231800,0.9901,0.9901,0.9901,0.9901
AUDUSD,20101013,231900,0.9901,0.9901,0.9900,0.9900
AUDUSD,20101013,232000,0.9900,0.9900,0.9900,0.9900
AUDUSD,20101013,232100,0.9900,0.9901,0.9900,0.9901
AUDUSD,20101013,232200,0.9901,0.9901,0.9901,0.9901
AUDUSD,20101013,232300,0.9902,0.9902,0.9902,0.9902
AUDUSD,20101013,232400,0.9902,0.9902,0.9902,0.9902
AUDUSD,20101013,232500,0.9902,0.9902,0.9902,0.9902
AUDUSD,20101013,232600,0.9902,0.9902,0.9902,0.9902
AUDUSD,20101013,232700,0.9902,0.9902,0.9902,0.9902
AUDUSD,20101013,232800,0.9902,0.9902,0.9902,0.9902
AUDUSD,20101013,232900,0.9902,0.9903,0.9902,0.9902
AUDUSD,20101013,233000,0.9902,0.9902,0.9902,0.9902
AUDUSD,20101013,233100,0.9901,0.9902,0.9901,0.9902
AUDUSD,20101013,233200,0.9901,0.9901,0.9900,0.9900
AUDUSD,20101013,233300,0.9901,0.9901,0.9901,0.9901
AUDUSD,20101013,233400,0.9901,0.9902,0.9901,0.9902
AUDUSD,20101013,233500,0.9902,0.9902,0.9902,0.9902
AUDUSD,20101013,233600,0.9902,0.9902,0.9902,0.9902
AUDUSD,20101013,233700,0.9902,0.9902,0.9902,0.9902
AUDUSD,20101013,233800,0.9902,0.9902,0.9902,0.9902
AUDUSD,20101013,233900,0.9901,0.9901,0.9901,0.9901
AUDUSD,20101013,234000,0.9901,0.9901,0.9900,0.9900
AUDUSD,20101013,234100,0.9901,0.9901,0.9901,0.9901
AUDUSD,20101013,234200,0.9901,0.9901,0.9901,0.9901
AUDUSD,20101013,234300,0.9901,0.9901,0.9901,0.9901
AUDUSD,20101013,234400,0.9901,0.9901,0.9900,0.9900
AUDUSD,20101013,234500,0.9899,0.9899,0.9899,0.9899
AUDUSD,20101013,234600,0.9899,0.9899,0.9890,0.9891
AUDUSD,20101013,234700,0.9891,0.9898,0.9891,0.9896
AUDUSD,20101013,234800,0.9895,0.9896,0.9895,0.9896
AUDUSD,20101013,234900,0.9895,0.9896,0.9895,0.9896
AUDUSD,20101013,235000,0.9896,0.9896,0.9896,0.9896
AUDUSD,20101013,235100,0.9897,0.9898,0.9897,0.9898
AUDUSD,20101013,235200,0.9898,0.9898,0.9898,0.9898
AUDUSD,20101013,235300,0.9898,0.9898,0.9898,0.9898
AUDUSD,20101013,235400,0.9898,0.9899,0.9898,0.9899
AUDUSD,20101013,235500,0.9899,0.9899,0.9898,0.9898
AUDUSD,20101013,235600,0.9898,0.9898,0.9897,0.9897
AUDUSD,20101013,235700,0.9897,0.9897,0.9897,0.9897
AUDUSD,20101013,235800,0.9897,0.9897,0.9895,0.9896
AUDUSD,20101013,235900,0.9896,0.9896,0.9896,0.9896
AUDUSD,20101014,000000,0.9895,0.9895,0.9895,0.9895
AUDJPY,20101013,000100,80.63,80.63,80.63,80.63
AUDJPY,20101013,000200,80.63,80.63,80.62,80.62
AUDJPY,20101013,000300,80.61,80.61,80.60,80.60
AUDJPY,20101013,000400,80.61,80.61,80.61,80.61
AUDJPY,20101013,000500,80.61,80.61,80.61,80.61
AUDJPY,20101013,000600,80.61,80.61,80.58,80.59
AUDJPY,20101013,000700,80.59,80.59,80.59,80.59
AUDJPY,20101013,000800,80.59,80.60,80.59,80.60
AUDJPY,20101013,000900,80.59,80.59,80.59,80.59
AUDJPY,20101013,001000,80.59,80.60,80.59,80.59
AUDJPY,20101013,001100,80.60,80.62,80.60,80.62
AUDJPY,20101013,001200,80.62,80.63,80.62,80.63
AUDJPY,20101013,001300,80.64,80.64,80.64,80.64
AUDJPY,20101013,001400,80.63,80.63,80.63,80.63
AUDJPY,20101013,001500,80.63,80.64,80.63,80.64
AUDJPY,20101013,001600,80.64,80.64,80.64,80.64
AUDJPY,20101013,001700,80.64,80.64,80.64,80.64
AUDJPY,20101013,001800,80.64,80.64,80.63,80.63
AUDJPY,20101013,001900,80.63,80.63,80.63,80.63
AUDJPY,20101013,002000,80.64,80.64,80.63,80.63
AUDJPY,20101013,002100,80.63,80.63,80.63,80.63
AUDJPY,20101013,002200,80.64,80.64,80.63,80.63
AUDJPY,20101013,002300,80.62,80.63,80.62,80.62
AUDJPY,20101013,002500,80.62,80.62,80.62,80.62
AUDJPY,20101013,002600,80.62,80.63,80.62,80.62
AUDJPY,20101013,002700,80.63,80.63,80.63,80.63
AUDJPY,20101013,002800,80.62,80.62,80.62,80.62
AUDJPY,20101013,002900,80.62,80.62,80.62,80.62
AUDJPY,20101013,003000,80.63,80.63,80.63,80.63
AUDJPY,20101013,003100,80.63,80.63,80.63,80.63
AUDJPY,20101013,003200,80.63,80.64,80.63,80.64
AUDJPY,20101013,003300,80.64,80.64,80.63,80.63
AUDJPY,20101013,003400,80.62,80.62,80.62,80.62
AUDJPY,20101013,003500,80.62,80.62,80.61,80.61
AUDJPY,20101013,003600,80.61,80.61,80.61,80.61
AUDJPY,20101013,003700,80.62,80.62,80.61,80.61
AUDJPY,20101013,003800,80.61,80.62,80.61,80.62
AUDJPY,20101013,003900,80.61,80.61,80.61,80.61
AUDJPY,20101013,004000,80.61,80.61,80.61,80.61
AUDJPY,20101013,004100,80.62,80.62,80.61,80.62
AUDJPY,20101013,004200,80.62,80.62,80.62,80.62
AUDJPY,20101013,004300,80.61,80.61,80.61,80.61
AUDJPY,20101013,004400,80.61,80.61,80.60,80.60
AUDJPY,20101013,004500,80.61,80.61,80.60,80.60
AUDJPY,20101013,004600,80.60,80.60,80.60,80.60
AUDJPY,20101013,004700,80.61,80.61,80.61,80.61
AUDJPY,20101013,004800,80.61,80.61,80.61,80.61
AUDJPY,20101013,004900,80.61,80.61,80.61,80.61
AUDJPY,20101013,005000,80.62,80.62,80.62,80.62
AUDJPY,20101013,005100,80.62,80.63,80.62,80.63
AUDJPY,20101013,005200,80.64,80.65,80.64,80.65
AUDJPY,20101013,005300,80.66,80.66,80.65,80.66
AUDJPY,20101013,005400,80.65,80.67,80.65,80.66
AUDJPY,20101013,005500,80.66,80.66,80.66,80.66
AUDJPY,20101013,005600,80.65,80.67,80.65,80.67
AUDJPY,20101013,005700,80.66,80.66,80.66,80.66
AUDJPY,20101013,005800,80.66,80.66,80.65,80.66
AUDJPY,20101013,005900,80.65,80.65,80.64,80.64
AUDJPY,20101013,010000,80.64,80.65,80.64,80.65
AUDJPY,20101013,010100,80.64,80.66,80.64,80.66
AUDJPY,20101013,010200,80.67,80.67,80.67,80.67
AUDJPY,20101013,010300,80.68,80.68,80.68,80.68
AUDJPY,20101013,010400,80.68,80.68,80.67,80.67
AUDJPY,20101013,010500,80.67,80.67,80.67,80.67
AUDJPY,20101013,010600,80.67,80.67,80.66,80.66
AUDJPY,20101013,010700,80.67,80.67,80.66,80.66
AUDJPY,20101013,010800,80.67,80.67,80.66,80.66
AUDJPY,20101013,010900,80.65,80.65,80.64,80.64
AUDJPY,20101013,011000,80.64,80.64,80.64,80.64
AUDJPY,20101013,011100,80.65,80.65,80.65,80.65
AUDJPY,20101013,011200,80.65,80.65,80.65,80.65
AUDJPY,20101013,011300,80.65,80.65,80.64,80.64
AUDJPY,20101013,011400,80.65,80.66,80.65,80.66
AUDJPY,20101013,011500,80.65,80.65,80.65,80.65
AUDJPY,20101013,011600,80.65,80.65,80.64,80.64
AUDJPY,20101013,011700,80.65,80.66,80.65,80.66
AUDJPY,20101013,011800,80.67,80.68,80.67,80.68
AUDJPY,20101013,011900,80.67,80.67,80.67,80.67
AUDJPY,20101013,012000,80.67,80.68,80.67,80.68
AUDJPY,20101013,012100,80.69,80.69,80.69,80.69
AUDJPY,20101013,012200,80.68,80.69,80.67,80.67
AUDJPY,20101013,012300,80.67,80.67,80.67,80.67
AUDJPY,20101013,012400,80.67,80.67,80.67,80.67
AUDJPY,20101013,012500,80.68,80.68,80.68,80.68
AUDJPY,20101013,012600,80.68,80.68,80.68,80.68
AUDJPY,20101013,012700,80.69,80.69,80.69,80.69
AUDJPY,20101013,012800,80.69,80.69,80.69,80.69
AUDJPY,20101013,012900,80.70,80.71,80.70,80.70
AUDJPY,20101013,013000,80.70,80.70,80.70,80.70
AUDJPY,20101013,013100,80.69,80.70,80.68,80.68
AUDJPY,20101013,013200,80.69,80.70,80.69,80.70
AUDJPY,20101013,013300,80.70,80.70,80.70,80.70
AUDJPY,20101013,013400,80.69,80.69,80.68,80.68
AUDJPY,20101013,013500,80.69,80.69,80.68,80.68
AUDJPY,20101013,013600,80.69,80.69,80.69,80.69
AUDJPY,20101013,013700,80.70,80.71,80.70,80.70
AUDJPY,20101013,013800,80.69,80.70,80.69,80.70
AUDJPY,20101013,013900,80.69,80.70,80.69,80.69
AUDJPY,20101013,014000,80.70,80.70,80.69,80.69
AUDJPY,20101013,014100,80.70,80.72,80.69,80.72
AUDJPY,20101013,014200,80.73,80.73,80.72,80.73
AUDJPY,20101013,014300,80.72,80.76,80.72,80.76
AUDJPY,20101013,014400,80.75,80.75,80.74,80.74
AUDJPY,20101013,014500,80.75,80.75,80.74,80.75
AUDJPY,20101013,014600,80.74,80.75,80.74,80.75
AUDJPY,20101013,014700,80.74,80.74,80.67,80.67
AUDJPY,20101013,014800,80.68,80.70,80.68,80.70
AUDJPY,20101013,014900,80.71,80.71,80.70,80.71
AUDJPY,20101013,015100,80.71,80.73,80.71,80.73
AUDJPY,20101013,015200,80.74,80.74,80.72,80.72
AUDJPY,20101013,015300,80.73,80.73,80.73,80.73
AUDJPY,20101013,015400,80.73,80.73,80.73,80.73
AUDJPY,20101013,015500,80.72,80.72,80.72,80.72
AUDJPY,20101013,015600,80.73,80.73,80.73,80.73
AUDJPY,20101013,015700,80.72,80.73,80.72,80.72
AUDJPY,20101013,015800,80.71,80.71,80.71,80.71
AUDJPY,20101013,015900,80.71,80.73,80.71,80.73
AUDJPY,20101013,020000,80.72,80.72,80.70,80.70
AUDJPY,20101013,020100,80.71,80.74,80.71,80.74
AUDJPY,20101013,020200,80.75,80.75,80.75,80.75
AUDJPY,20101013,020300,80.76,80.77,80.76,80.77
AUDJPY,20101013,020400,80.78,80.78,80.76,80.78
AUDJPY,20101013,020500,80.79,80.81,80.78,80.81
AUDJPY,20101013,020600,80.80,80.80,80.77,80.77
AUDJPY,20101013,020700,80.77,80.77,80.76,80.77
AUDJPY,20101013,020800,80.76,80.78,80.76,80.78
AUDJPY,20101013,020900,80.78,80.78,80.78,80.78
AUDJPY,20101013,021000,80.77,80.77,80.76,80.76
AUDJPY,20101013,021100,80.76,80.76,80.76,80.76
AUDJPY,20101013,021200,80.76,80.76,80.76,80.76
AUDJPY,20101013,021300,80.76,80.76,80.75,80.75
AUDJPY,20101013,021400,80.74,80.74,80.73,80.74
AUDJPY,20101013,021500,80.73,80.75,80.73,80.74
AUDJPY,20101013,021600,80.73,80.73,80.71,80.71
AUDJPY,20101013,021700,80.72,80.72,80.68,80.68
AUDJPY,20101013,021800,80.68,80.69,80.68,80.69
AUDJPY,20101013,021900,80.70,80.70,80.67,80.67
AUDJPY,20101013,022000,80.68,80.68,80.67,80.67
AUDJPY,20101013,022100,80.66,80.67,80.65,80.65
AUDJPY,20101013,022200,80.66,80.66,80.64,80.64
AUDJPY,20101013,022300,80.65,80.65,80.64,80.64
AUDJPY,20101013,022400,80.65,80.66,80.65,80.66
AUDJPY,20101013,022500,80.67,80.69,80.67,80.69
AUDJPY,20101013,022600,80.68,80.69,80.68,80.69
AUDJPY,20101013,022700,80.68,80.68,80.66,80.66
AUDJPY,20101013,022800,80.66,80.66,80.65,80.65
AUDJPY,20101013,022900,80.64,80.66,80.64,80.66
AUDJPY,20101013,023000,80.65,80.66,80.64,80.66
AUDJPY,20101013,023100,80.66,80.67,80.66,80.67
AUDJPY,20101013,023200,80.68,80.69,80.68,80.69
AUDJPY,20101013,023300,80.68,80.69,80.68,80.69
AUDJPY,20101013,023400,80.69,80.70,80.69,80.70
AUDJPY,20101013,023500,80.71,80.72,80.71,80.72
AUDJPY,20101013,023600,80.71,80.73,80.71,80.73
AUDJPY,20101013,023700,80.72,80.72,80.72,80.72
AUDJPY,20101013,023800,80.73,80.73,80.72,80.73
AUDJPY,20101013,023900,80.72,80.73,80.72,80.72
AUDJPY,20101013,024000,80.73,80.74,80.73,80.74
AUDJPY,20101013,024100,80.75,80.75,80.75,80.75
AUDJPY,20101013,024200,80.74,80.74,80.73,80.73
AUDJPY,20101013,024300,80.74,80.75,80.74,80.75
AUDJPY,20101013,024400,80.74,80.75,80.74,80.75
AUDJPY,20101013,024500,80.75,80.75,80.74,80.74
AUDJPY,20101013,024600,80.73,80.74,80.73,80.74
AUDJPY,20101013,024700,80.73,80.75,80.72,80.74
AUDJPY,20101013,024800,80.74,80.74,80.74,80.74
AUDJPY,20101013,024900,80.73,80.73,80.73,80.73
AUDJPY,20101013,025000,80.72,80.73,80.72,80.73
AUDJPY,20101013,025100,80.74,80.74,80.73,80.74
AUDJPY,20101013,025200,80.73,80.74,80.73,80.74
AUDJPY,20101013,025300,80.73,80.73,80.72,80.72
AUDJPY,20101013,025400,80.73,80.73,80.72,80.72
AUDJPY,20101013,025500,80.71,80.72,80.69,80.69
AUDJPY,20101013,025600,80.68,80.70,80.67,80.70
AUDJPY,20101013,025700,80.71,80.73,80.71,80.73
AUDJPY,20101013,025800,80.74,80.74,80.74,80.74
AUDJPY,20101013,025900,80.75,80.75,80.74,80.74
AUDJPY,20101013,030000,80.75,80.78,80.75,80.78
AUDJPY,20101013,030100,80.79,80.79,80.78,80.78
AUDJPY,20101013,030200,80.77,80.78,80.77,80.78
AUDJPY,20101013,030300,80.78,80.79,80.78,80.79
AUDJPY,20101013,030400,80.78,80.78,80.76,80.76
AUDJPY,20101013,030500,80.77,80.77,80.77,80.77
AUDJPY,20101013,030600,80.77,80.77,80.75,80.75
AUDJPY,20101013,030700,80.75,80.75,80.74,80.74
AUDJPY,20101013,030800,80.74,80.74,80.73,80.73
AUDJPY,20101013,030900,80.74,80.75,80.74,80.75
AUDJPY,20101013,031000,80.75,80.75,80.75,80.75
AUDJPY,20101013,031100,80.74,80.75,80.74,80.74
AUDJPY,20101013,031200,80.73,80.74,80.73,80.73
AUDJPY,20101013,031300,80.72,80.74,80.72,80.74
AUDJPY,20101013,031400,80.74,80.78,80.74,80.78
AUDJPY,20101013,031500,80.79,80.81,80.79,80.81
AUDJPY,20101013,031600,80.80,80.84,80.80,80.83
AUDJPY,20101013,031700,80.84,80.86,80.84,80.86
AUDJPY,20101013,031800,80.87,80.89,80.87,80.88
AUDJPY,20101013,031900,80.89,80.89,80.89,80.89
AUDJPY,20101013,032000,80.90,80.90,80.89,80.89
AUDJPY,20101013,032100,80.90,80.91,80.89,80.91
AUDJPY,20101013,032200,80.92,80.94,80.92,80.94
AUDJPY,20101013,032300,80.94,80.94,80.92,80.92
AUDJPY,20101013,032400,80.93,80.93,80.93,80.93
AUDJPY,20101013,032500,80.94,80.95,80.92,80.92
AUDJPY,20101013,032600,80.91,80.93,80.91,80.91
AUDJPY,20101013,032700,80.90,80.92,80.90,80.91
AUDJPY,20101013,032800,80.90,80.91,80.90,80.90
AUDJPY,20101013,032900,80.89,80.89,80.88,80.88
AUDJPY,20101013,033000,80.89,80.89,80.89,80.89
AUDJPY,20101013,033100,80.89,80.89,80.88,80.88
AUDJPY,20101013,033200,80.87,80.87,80.86,80.86
AUDJPY,20101013,033300,80.85,80.87,80.85,80.87
AUDJPY,20101013,033400,80.88,80.88,80.88,80.88
AUDJPY,20101013,033500,80.88,80.88,80.88,80.88
AUDJPY,20101013,033600,80.87,80.88,80.87,80.88
AUDJPY,20101013,033700,80.88,80.91,80.88,80.91
AUDJPY,20101013,033800,80.92,80.93,80.91,80.93
AUDJPY,20101013,033900,80.92,80.94,80.92,80.93
AUDJPY,20101013,034000,80.92,80.93,80.92,80.92
AUDJPY,20101013,034100,80.91,80.91,80.91,80.91
AUDJPY,20101013,034200,80.91,80.92,80.91,80.91
AUDJPY,20101013,034300,80.92,80.94,80.92,80.94
AUDJPY,20101013,034400,80.95,80.96,80.95,80.95
AUDJPY,20101013,034500,80.94,80.94,80.93,80.93
AUDJPY,20101013,034600,80.94,80.95,80.94,80.95
AUDJPY,20101013,034700,80.96,80.96,80.94,80.94
AUDJPY,20101013,034800,80.93,80.94,80.93,80.94
AUDJPY,20101013,034900,80.93,80.95,80.93,80.95
AUDJPY,20101013,035000,80.94,80.94,80.93,80.93
AUDJPY,20101013,035100,80.94,80.95,80.94,80.95
AUDJPY,20101013,035200,80.94,80.94,80.93,80.93
AUDJPY,20101013,035400,80.93,80.93,80.91,80.91
AUDJPY,20101013,035500,80.92,80.92,80.90,80.90
AUDJPY,20101013,035600,80.89,80.89,80.88,80.88
AUDJPY,20101013,035700,80.87,80.88,80.87,80.87
AUDJPY,20101013,035800,80.86,80.86,80.86,80.86
AUDJPY,20101013,035900,80.85,80.87,80.85,80.87
AUDJPY,20101013,040000,80.86,80.86,80.84,80.84
AUDJPY,20101013,040100,80.83,80.84,80.83,80.84
AUDJPY,20101013,040200,80.85,80.85,80.85,80.85
AUDJPY,20101013,040300,80.85,80.85,80.84,80.84
AUDJPY,20101013,040400,80.85,80.85,80.84,80.85
AUDJPY,20101013,040500,80.85,80.85,80.85,80.85
AUDJPY,20101013,040600,80.84,80.86,80.84,80.86
AUDJPY,20101013,040700,80.87,80.87,80.87,80.87
AUDJPY,20101013,040800,80.86,80.86,80.83,80.83
AUDJPY,20101013,040900,80.84,80.84,80.84,80.84
AUDJPY,20101013,041000,80.84,80.84,80.83,80.83
AUDJPY,20101013,041100,80.83,80.83,80.83,80.83
AUDJPY,20101013,041200,80.83,80.83,80.83,80.83
AUDJPY,20101013,041300,80.84,80.84,80.84,80.84
AUDJPY,20101013,041400,80.85,80.86,80.85,80.86
AUDJPY,20101013,041500,80.86,80.86,80.86,80.86
AUDJPY,20101013,041600,80.86,80.86,80.86,80.86
AUDJPY,20101013,041700,80.86,80.86,80.84,80.84
AUDJPY,20101013,041800,80.85,80.85,80.84,80.84
AUDJPY,20101013,041900,80.85,80.85,80.85,80.85
AUDJPY,20101013,042000,80.84,80.85,80.84,80.85
AUDJPY,20101013,042100,80.84,80.85,80.84,80.85
AUDJPY,20101013,042200,80.84,80.85,80.84,80.84
AUDJPY,20101013,042300,80.84,80.84,80.83,80.83
AUDJPY,20101013,042400,80.84,80.84,80.83,80.84
AUDJPY,20101013,042500,80.85,80.87,80.85,80.87
AUDJPY,20101013,042600,80.88,80.88,80.88,80.88
AUDJPY,20101013,042700,80.87,80.87,80.85,80.85
AUDJPY,20101013,042800,80.84,80.84,80.83,80.83
AUDJPY,20101013,042900,80.82,80.82,80.82,80.82
AUDJPY,20101013,043000,80.81,80.81,80.81,80.81
AUDJPY,20101013,043100,80.81,80.81,80.81,80.81
AUDJPY,20101013,043200,80.81,80.81,80.81,80.81
AUDJPY,20101013,043300,80.81,80.81,80.81,80.81
AUDJPY,20101013,043400,80.82,80.82,80.81,80.81
AUDJPY,20101013,043500,80.81,80.81,80.81,80.81
AUDJPY,20101013,043600,80.81,80.81,80.80,80.80
AUDJPY,20101013,043700,80.81,80.84,80.81,80.84
AUDJPY,20101013,043800,80.85,80.86,80.85,80.85
AUDJPY,20101013,043900,80.84,80.85,80.84,80.85
AUDJPY,20101013,044000,80.86,80.86,80.86,80.86
AUDJPY,20101013,044100,80.85,80.85,80.84,80.84
AUDJPY,20101013,044200,80.84,80.84,80.83,80.83
AUDJPY,20101013,044300,80.84,80.84,80.84,80.84
AUDJPY,20101013,044400,80.83,80.84,80.83,80.84
AUDJPY,20101013,044500,80.83,80.83,80.83,80.83
AUDJPY,20101013,044600,80.83,80.84,80.82,80.83
AUDJPY,20101013,044700,80.82,80.82,80.81,80.81
AUDJPY,20101013,044800,80.81,80.81,80.80,80.80
AUDJPY,20101013,044900,80.79,80.80,80.79,80.80
AUDJPY,20101013,045000,80.81,80.82,80.80,80.82
AUDJPY,20101013,045100,80.83,80.84,80.83,80.84
AUDJPY,20101013,045200,80.85,80.85,80.83,80.83
AUDJPY,20101013,045300,80.84,80.84,80.84,80.84
AUDJPY,20101013,045400,80.84,80.86,80.84,80.86
AUDJPY,20101013,045500,80.87,80.87,80.87,80.87
AUDJPY,20101013,045600,80.86,80.86,80.84,80.85
AUDJPY,20101013,045700,80.84,80.85,80.84,80.85
AUDJPY,20101013,045800,80.84,80.85,80.84,80.85
AUDJPY,20101013,045900,80.86,80.87,80.85,80.85
AUDJPY,20101013,050000,80.84,80.85,80.84,80.85
AUDJPY,20101013,050100,80.84,80.85,80.84,80.84
AUDJPY,20101013,050200,80.83,80.83,80.83,80.83
AUDJPY,20101013,050300,80.84,80.86,80.84,80.86
AUDJPY,20101013,050400,80.85,80.85,80.84,80.84
AUDJPY,20101013,050500,80.83,80.83,80.82,80.82
AUDJPY,20101013,050600,80.81,80.81,80.79,80.79
AUDJPY,20101013,050700,80.79,80.79,80.79,80.79
AUDJPY,20101013,050800,80.78,80.78,80.78,80.78
AUDJPY,20101013,050900,80.78,80.80,80.77,80.80
AUDJPY,20101013,051000,80.81,80.81,80.80,80.81
AUDJPY,20101013,051100,80.81,80.82,80.81,80.82
AUDJPY,20101013,051200,80.82,80.82,80.82,80.82
AUDJPY,20101013,051300,80.83,80.83,80.82,80.83
AUDJPY,20101013,051400,80.82,80.82,80.81,80.81
AUDJPY,20101013,051500,80.81,80.81,80.81,80.81
AUDJPY,20101013,051600,80.80,80.80,80.80,80.80
AUDJPY,20101013,051700,80.81,80.81,80.79,80.79
AUDJPY,20101013,051800,80.79,80.79,80.79,80.79
AUDJPY,20101013,051900,80.79,80.79,80.78,80.78
AUDJPY,20101013,052000,80.79,80.79,80.78,80.78
AUDJPY,20101013,052100,80.78,80.78,80.78,80.78
AUDJPY,20101013,052200,80.79,80.80,80.79,80.79
AUDJPY,20101013,052300,80.80,80.81,80.80,80.80
AUDJPY,20101013,052400,80.80,80.80,80.80,80.80
AUDJPY,20101013,052500,80.81,80.81,80.81,80.81
AUDJPY,20101013,052600,80.81,80.82,80.81,80.81
AUDJPY,20101013,052700,80.81,80.81,80.81,80.81
AUDJPY,20101013,052800,80.81,80.82,80.81,80.82
AUDJPY,20101013,052900,80.81,80.82,80.81,80.82
AUDJPY,20101013,053000,80.82,80.82,80.82,80.82
AUDJPY,20101013,053100,80.82,80.83,80.82,80.83
AUDJPY,20101013,053200,80.83,80.83,80.82,80.82
AUDJPY,20101013,053300,80.81,80.83,80.81,80.83
AUDJPY,20101013,053400,80.82,80.82,80.81,80.81
AUDJPY,20101013,053500,80.80,80.80,80.80,80.80
AUDJPY,20101013,053600,80.80,80.81,80.80,80.80
AUDJPY,20101013,053700,80.80,80.80,80.80,80.80
AUDJPY,20101013,053800,80.81,80.83,80.81,80.82
AUDJPY,20101013,053900,80.81,80.81,80.80,80.80
AUDJPY,20101013,054000,80.80,80.80,80.80,80.80
AUDJPY,20101013,054100,80.80,80.80,80.78,80.78
AUDJPY,20101013,054200,80.79,80.79,80.79,80.79
AUDJPY,20101013,054300,80.79,80.80,80.79,80.80
AUDJPY,20101013,054400,80.79,80.79,80.78,80.78
AUDJPY,20101013,054500,80.78,80.78,80.77,80.77
AUDJPY,20101013,054600,80.76,80.77,80.76,80.76
AUDJPY,20101013,054700,80.76,80.77,80.76,80.76
AUDJPY,20101013,054800,80.76,80.76,80.76,80.76
AUDJPY,20101013,054900,80.76,80.76,80.76,80.76
AUDJPY,20101013,055000,80.75,80.76,80.75,80.76
AUDJPY,20101013,055100,80.77,80.77,80.76,80.76
AUDJPY,20101013,055200,80.75,80.75,80.75,80.75
AUDJPY,20101013,055300,80.76,80.76,80.73,80.73
AUDJPY,20101013,055400,80.72,80.74,80.72,80.74
AUDJPY,20101013,055500,80.73,80.73,80.73,80.73
AUDJPY,20101013,055600,80.74,80.74,80.72,80.73
AUDJPY,20101013,055700,80.72,80.73,80.72,80.73
AUDJPY,20101013,055800,80.72,80.73,80.72,80.72
AUDJPY,20101013,055900,80.71,80.73,80.70,80.73
AUDJPY,20101013,060000,80.72,80.73,80.72,80.72
AUDJPY,20101013,060100,80.71,80.72,80.71,80.72
AUDJPY,20101013,060200,80.71,80.71,80.69,80.69
AUDJPY,20101013,060300,80.68,80.68,80.67,80.68
AUDJPY,20101013,060400,80.68,80.68,80.66,80.66
AUDJPY,20101013,060500,80.67,80.67,80.66,80.66
AUDJPY,20101013,060600,80.65,80.66,80.65,80.66
AUDJPY,20101013,060700,80.66,80.66,80.66,80.66
AUDJPY,20101013,060800,80.65,80.66,80.65,80.66
AUDJPY,20101013,060900,80.65,80.66,80.63,80.63
AUDJPY,20101013,061000,80.62,80.62,80.61,80.61
AUDJPY,20101013,061100,80.60,80.60,80.58,80.59
AUDJPY,20101013,061200,80.59,80.59,80.59,80.59
AUDJPY,20101013,061300,80.59,80.62,80.59,80.62
AUDJPY,20101013,061400,80.63,80.63,80.62,80.62
AUDJPY,20101013,061500,80.63,80.63,80.61,80.61
AUDJPY,20101013,061600,80.60,80.61,80.60,80.61
AUDJPY,20101013,061700,80.62,80.62,80.62,80.62
AUDJPY,20101013,061800,80.61,80.61,80.61,80.61
AUDJPY,20101013,061900,80.60,80.62,80.60,80.62
AUDJPY,20101013,062000,80.61,80.62,80.61,80.62
AUDJPY,20101013,062100,80.62,80.64,80.62,80.64
AUDJPY,20101013,062200,80.63,80.65,80.63,80.65
AUDJPY,20101013,062300,80.64,80.67,80.63,80.67
AUDJPY,20101013,062400,80.68,80.68,80.68,80.68
AUDJPY,20101013,062500,80.68,80.68,80.67,80.68
AUDJPY,20101013,062600,80.69,80.69,80.69,80.69
AUDJPY,20101013,062700,80.70,80.70,80.70,80.70
AUDJPY,20101013,062800,80.70,80.72,80.70,80.71
AUDJPY,20101013,062900,80.72,80.72,80.68,80.68
AUDJPY,20101013,063000,80.67,80.67,80.67,80.67
AUDJPY,20101013,063100,80.68,80.68,80.67,80.67
AUDJPY,20101013,063200,80.67,80.67,80.67,80.67
AUDJPY,20101013,063300,80.66,80.66,80.65,80.65
AUDJPY,20101013,063400,80.64,80.64,80.64,80.64
AUDJPY,20101013,063500,80.65,80.65,80.64,80.64
AUDJPY,20101013,063600,80.64,80.64,80.64,80.64
AUDJPY,20101013,063700,80.65,80.65,80.64,80.65
AUDJPY,20101013,063800,80.64,80.65,80.64,80.65
AUDJPY,20101013,063900,80.65,80.66,80.65,80.66
AUDJPY,20101013,064000,80.65,80.65,80.65,80.65
AUDJPY,20101013,064100,80.66,80.66,80.65,80.65
AUDJPY,20101013,064200,80.65,80.65,80.64,80.65
AUDJPY,20101013,064300,80.65,80.65,80.65,80.65
AUDJPY,20101013,064400,80.64,80.64,80.63,80.63
AUDJPY,20101013,064500,80.64,80.65,80.64,80.65
AUDJPY,20101013,064600,80.66,80.67,80.65,80.67
AUDJPY,20101013,064700,80.66,80.67,80.66,80.66
AUDJPY,20101013,064800,80.67,80.67,80.67,80.67
AUDJPY,20101013,064900,80.67,80.67,80.66,80.66
AUDJPY,20101013,065000,80.66,80.67,80.66,80.66
AUDJPY,20101013,065100,80.66,80.66,80.66,80.66
AUDJPY,20101013,065200,80.66,80.66,80.66,80.66
AUDJPY,20101013,065300,80.65,80.65,80.64,80.64
AUDJPY,20101013,065400,80.65,80.65,80.65,80.65
AUDJPY,20101013,065500,80.65,80.65,80.64,80.64
AUDJPY,20101013,065600,80.64,80.64,80.64,80.64
AUDJPY,20101013,065700,80.65,80.65,80.65,80.65
AUDJPY,20101013,065800,80.64,80.65,80.64,80.65
AUDJPY,20101013,065900,80.66,80.66,80.66,80.66
AUDJPY,20101013,070000,80.67,80.68,80.67,80.68
AUDJPY,20101013,070100,80.67,80.67,80.66,80.66
AUDJPY,20101013,070200,80.67,80.67,80.67,80.67
AUDJPY,20101013,070300,80.67,80.68,80.67,80.67
AUDJPY,20101013,070400,80.68,80.68,80.68,80.68
AUDJPY,20101013,070500,80.69,80.70,80.69,80.69
AUDJPY,20101013,070600,80.68,80.68,80.66,80.66
AUDJPY,20101013,070700,80.65,80.65,80.64,80.65
AUDJPY,20101013,070800,80.64,80.64,80.63,80.63
AUDJPY,20101013,070900,80.62,80.62,80.62,80.62
AUDJPY,20101013,071000,80.62,80.62,80.62,80.62
AUDJPY,20101013,071100,80.61,80.62,80.61,80.62
AUDJPY,20101013,071200,80.62,80.62,80.62,80.62
AUDJPY,20101013,071300,80.63,80.64,80.63,80.64
AUDJPY,20101013,071400,80.63,80.63,80.62,80.62
AUDJPY,20101013,071500,80.62,80.62,80.62,80.62
AUDJPY,20101013,071600,80.61,80.61,80.61,80.61
AUDJPY,20101013,071700,80.61,80.61,80.61,80.61
AUDJPY,20101013,071800,80.61,80.61,80.61,80.61
AUDJPY,20101013,071900,80.61,80.61,80.58,80.58
AUDJPY,20101013,072000,80.58,80.58,80.57,80.57
AUDJPY,20101013,072100,80.58,80.58,80.57,80.57
AUDJPY,20101013,072200,80.58,80.59,80.58,80.59
AUDJPY,20101013,072300,80.58,80.58,80.57,80.57
AUDJPY,20101013,072400,80.57,80.57,80.57,80.57
AUDJPY,20101013,072500,80.58,80.59,80.58,80.59
AUDJPY,20101013,072600,80.59,80.59,80.59,80.59
AUDJPY,20101013,072700,80.59,80.59,80.58,80.58
AUDJPY,20101013,072800,80.59,80.59,80.59,80.59
AUDJPY,20101013,072900,80.59,80.59,80.56,80.56
AUDJPY,20101013,073000,80.56,80.56,80.56,80.56
AUDJPY,20101013,073100,80.57,80.57,80.57,80.57
AUDJPY,20101013,073200,80.58,80.58,80.57,80.57
AUDJPY,20101013,073300,80.58,80.58,80.57,80.58
AUDJPY,20101013,073400,80.57,80.57,80.57,80.57
AUDJPY,20101013,073500,80.56,80.57,80.56,80.56
AUDJPY,20101013,073600,80.55,80.56,80.55,80.55
AUDJPY,20101013,073700,80.56,80.56,80.53,80.53
AUDJPY,20101013,073800,80.54,80.54,80.53,80.54
AUDJPY,20101013,073900,80.54,80.54,80.54,80.54
AUDJPY,20101013,074000,80.55,80.55,80.55,80.55
AUDJPY,20101013,074100,80.56,80.56,80.55,80.55
AUDJPY,20101013,074200,80.55,80.57,80.55,80.57
AUDJPY,20101013,074300,80.57,80.57,80.57,80.57
AUDJPY,20101013,074400,80.58,80.60,80.58,80.60
AUDJPY,20101013,074500,80.59,80.61,80.59,80.61
AUDJPY,20101013,074600,80.62,80.62,80.61,80.61
AUDJPY,20101013,074700,80.60,80.60,80.59,80.59
AUDJPY,20101013,074800,80.58,80.58,80.57,80.58
AUDJPY,20101013,074900,80.57,80.58,80.57,80.58
AUDJPY,20101013,075000,80.57,80.57,80.57,80.57
AUDJPY,20101013,075100,80.57,80.57,80.57,80.57
AUDJPY,20101013,075200,80.57,80.57,80.57,80.57
AUDJPY,20101013,075300,80.57,80.57,80.56,80.56
AUDJPY,20101013,075400,80.55,80.55,80.53,80.53
AUDJPY,20101013,075500,80.53,80.54,80.53,80.54
AUDJPY,20101013,075600,80.53,80.54,80.53,80.53
AUDJPY,20101013,075700,80.54,80.54,80.53,80.54
AUDJPY,20101013,075800,80.54,80.54,80.54,80.54
AUDJPY,20101013,075900,80.55,80.55,80.55,80.55
AUDJPY,20101013,080000,80.55,80.60,80.55,80.60
AUDJPY,20101013,080100,80.59,80.59,80.59,80.59
AUDJPY,20101013,080200,80.58,80.59,80.56,80.57
AUDJPY,20101013,080300,80.57,80.57,80.57,80.57
AUDJPY,20101013,080400,80.56,80.56,80.56,80.56
AUDJPY,20101013,080500,80.57,80.57,80.56,80.57
AUDJPY,20101013,080600,80.58,80.58,80.56,80.56
AUDJPY,20101013,080700,80.57,80.57,80.55,80.55
AUDJPY,20101013,080800,80.54,80.55,80.54,80.55
AUDJPY,20101013,080900,80.56,80.57,80.56,80.57
AUDJPY,20101013,081000,80.58,80.58,80.57,80.57
AUDJPY,20101013,081100,80.58,80.62,80.58,80.62
AUDJPY,20101013,081200,80.61,80.61,80.60,80.60
AUDJPY,20101013,081300,80.61,80.62,80.61,80.62
AUDJPY,20101013,081400,80.62,80.62,80.61,80.61
AUDJPY,20101013,081500,80.62,80.62,80.62,80.62
AUDJPY,20101013,081600,80.62,80.62,80.62,80.62
AUDJPY,20101013,081700,80.61,80.61,80.59,80.59
AUDJPY,20101013,081800,80.60,80.60,80.59,80.59
AUDJPY,20101013,081900,80.58,80.58,80.57,80.57
AUDJPY,20101013,082000,80.56,80.57,80.56,80.57
AUDJPY,20101013,082100,80.58,80.59,80.58,80.58
AUDJPY,20101013,082200,80.57,80.58,80.57,80.58
AUDJPY,20101013,082300,80.58,80.58,80.57,80.57
AUDJPY,20101013,082400,80.56,80.56,80.56,80.56
AUDJPY,20101013,082500,80.56,80.56,80.55,80.56
AUDJPY,20101013,082600,80.56,80.56,80.56,80.56
AUDJPY,20101013,082700,80.55,80.55,80.52,80.52
AUDJPY,20101013,082800,80.51,80.53,80.51,80.53
AUDJPY,20101013,082900,80.54,80.54,80.54,80.54
AUDJPY,20101013,083000,80.55,80.55,80.55,80.55
AUDJPY,20101013,083100,80.55,80.56,80.54,80.55
AUDJPY,20101013,083200,80.55,80.55,80.54,80.54
AUDJPY,20101013,083300,80.55,80.55,80.53,80.53
AUDJPY,20101013,083400,80.54,80.54,80.54,80.54
AUDJPY,20101013,083500,80.53,80.53,80.52,80.52
AUDJPY,20101013,083600,80.51,80.51,80.49,80.49
AUDJPY,20101013,083700,80.48,80.50,80.48,80.50
AUDJPY,20101013,083800,80.51,80.52,80.49,80.49
AUDJPY,20101013,083900,80.50,80.51,80.50,80.51
AUDJPY,20101013,084000,80.51,80.51,80.51,80.51
AUDJPY,20101013,084100,80.52,80.54,80.52,80.54
AUDJPY,20101013,084200,80.55,80.58,80.55,80.58
AUDJPY,20101013,084300,80.57,80.58,80.56,80.58
AUDJPY,20101013,084400,80.57,80.58,80.57,80.58
AUDJPY,20101013,084500,80.59,80.59,80.57,80.58
AUDJPY,20101013,084600,80.57,80.57,80.57,80.57
AUDJPY,20101013,084700,80.57,80.57,80.57,80.57
AUDJPY,20101013,084800,80.56,80.56,80.55,80.55
AUDJPY,20101013,084900,80.56,80.56,80.55,80.56
AUDJPY,20101013,085000,80.57,80.58,80.57,80.58
AUDJPY,20101013,085100,80.59,80.59,80.56,80.56
AUDJPY,20101013,085200,80.57,80.59,80.57,80.59
AUDJPY,20101013,085300,80.60,80.61,80.60,80.61
AUDJPY,20101013,085400,80.60,80.62,80.60,80.62
AUDJPY,20101013,085500,80.61,80.61,80.61,80.61
AUDJPY,20101013,085600,80.61,80.61,80.60,80.60
AUDJPY,20101013,085700,80.59,80.60,80.59,80.59
AUDJPY,20101013,085800,80.60,80.61,80.60,80.60
AUDJPY,20101013,085900,80.59,80.60,80.59,80.60
AUDJPY,20101013,090000,80.61,80.62,80.61,80.62
AUDJPY,20101013,090100,80.63,80.63,80.61,80.61
AUDJPY,20101013,090200,80.60,80.60,80.59,80.60
AUDJPY,20101013,090300,80.59,80.61,80.59,80.61
AUDJPY,20101013,090400,80.60,80.62,80.60,80.62
AUDJPY,20101013,090500,80.63,80.63,80.63,80.63
AUDJPY,20101013,090600,80.62,80.63,80.62,80.63
AUDJPY,20101013,090700,80.64,80.64,80.63,80.63
AUDJPY,20101013,090800,80.64,80.65,80.63,80.64
AUDJPY,20101013,090900,80.65,80.65,80.64,80.64
AUDJPY,20101013,091000,80.65,80.65,80.64,80.65
AUDJPY,20101013,091100,80.64,80.64,80.63,80.63
AUDJPY,20101013,091200,80.62,80.62,80.62,80.62
AUDJPY,20101013,091300,80.62,80.63,80.62,80.63
AUDJPY,20101013,091400,80.63,80.63,80.62,80.62
AUDJPY,20101013,091500,80.62,80.62,80.61,80.61
AUDJPY,20101013,091600,80.62,80.62,80.61,80.61
AUDJPY,20101013,091700,80.62,80.62,80.61,80.62
AUDJPY,20101013,091800,80.63,80.63,80.62,80.62
AUDJPY,20101013,091900,80.61,80.61,80.60,80.60
AUDJPY,20101013,092000,80.61,80.62,80.61,80.62
AUDJPY,20101013,092100,80.63,80.63,80.62,80.63
AUDJPY,20101013,092200,80.62,80.62,80.61,80.62
AUDJPY,20101013,092300,80.63,80.63,80.63,80.63
AUDJPY,20101013,092400,80.63,80.64,80.63,80.64
AUDJPY,20101013,092500,80.63,80.64,80.63,80.64
AUDJPY,20101013,092600,80.63,80.64,80.63,80.64
AUDJPY,20101013,092700,80.65,80.65,80.63,80.65
AUDJPY,20101013,092800,80.65,80.65,80.65,80.65
AUDJPY,20101013,092900,80.66,80.66,80.66,80.66
AUDJPY,20101013,093000,80.67,80.69,80.67,80.69
AUDJPY,20101013,093100,80.70,80.71,80.70,80.71
AUDJPY,20101013,093200,80.70,80.70,80.67,80.67
AUDJPY,20101013,093300,80.66,80.67,80.66,80.67
AUDJPY,20101013,093400,80.68,80.69,80.68,80.69
AUDJPY,20101013,093500,80.70,80.72,80.70,80.72
AUDJPY,20101013,093600,80.73,80.73,80.72,80.72
AUDJPY,20101013,093700,80.73,80.73,80.72,80.72
AUDJPY,20101013,093800,80.72,80.72,80.71,80.71
AUDJPY,20101013,093900,80.70,80.72,80.70,80.71
AUDJPY,20101013,094000,80.72,80.72,80.71,80.72
AUDJPY,20101013,094100,80.73,80.74,80.73,80.73
AUDJPY,20101013,094200,80.74,80.74,80.74,80.74
AUDJPY,20101013,094300,80.75,80.76,80.74,80.76
AUDJPY,20101013,094400,80.77,80.77,80.77,80.77
AUDJPY,20101013,094500,80.77,80.77,80.76,80.77
AUDJPY,20101013,094600,80.78,80.78,80.77,80.78
AUDJPY,20101013,094700,80.79,80.81,80.79,80.81
AUDJPY,20101013,094800,80.80,80.81,80.79,80.79
AUDJPY,20101013,094900,80.78,80.79,80.78,80.78
AUDJPY,20101013,095000,80.79,80.79,80.77,80.78
AUDJPY,20101013,095100,80.78,80.78,80.77,80.77
AUDJPY,20101013,095200,80.76,80.77,80.76,80.76
AUDJPY,20101013,095300,80.77,80.77,80.76,80.76
AUDJPY,20101013,095400,80.77,80.77,80.76,80.76
AUDJPY,20101013,095500,80.77,80.77,80.76,80.77
AUDJPY,20101013,095600,80.77,80.77,80.75,80.75
AUDJPY,20101013,095700,80.76,80.77,80.76,80.77
AUDJPY,20101013,095800,80.78,80.79,80.78,80.79
AUDJPY,20101013,095900,80.78,80.79,80.78,80.79
AUDJPY,20101013,100000,80.79,80.80,80.79,80.80
AUDJPY,20101013,100100,80.81,80.82,80.80,80.80
AUDJPY,20101013,100200,80.79,80.80,80.79,80.79
AUDJPY,20101013,100300,80.80,80.84,80.79,80.84
AUDJPY,20101013,100400,80.85,80.88,80.85,80.88
AUDJPY,20101013,100500,80.89,80.89,80.87,80.88
AUDJPY,20101013,100600,80.87,80.87,80.86,80.86
AUDJPY,20101013,100700,80.85,80.86,80.85,80.86
AUDJPY,20101013,100800,80.87,80.88,80.87,80.87
AUDJPY,20101013,100900,80.88,80.88,80.86,80.86
AUDJPY,20101013,101000,80.85,80.85,80.84,80.85
AUDJPY,20101013,101100,80.84,80.86,80.84,80.86
AUDJPY,20101013,101200,80.85,80.87,80.85,80.86
AUDJPY,20101013,101300,80.87,80.89,80.87,80.89
AUDJPY,20101013,101400,80.90,80.90,80.87,80.87
AUDJPY,20101013,101500,80.86,80.86,80.85,80.85
AUDJPY,20101013,101600,80.84,80.85,80.84,80.84
AUDJPY,20101013,101700,80.85,80.86,80.85,80.85
AUDJPY,20101013,101800,80.84,80.85,80.84,80.85
AUDJPY,20101013,101900,80.84,80.85,80.84,80.85
AUDJPY,20101013,102000,80.85,80.85,80.85,80.85
AUDJPY,20101013,102100,80.85,80.85,80.85,80.85
AUDJPY,20101013,102200,80.86,80.86,80.85,80.85
AUDJPY,20101013,102300,80.84,80.86,80.84,80.85
AUDJPY,20101013,102400,80.84,80.84,80.83,80.83
AUDJPY,20101013,102500,80.84,80.84,80.83,80.84
AUDJPY,20101013,102600,80.83,80.85,80.83,80.84
AUDJPY,20101013,102700,80.83,80.83,80.82,80.82
AUDJPY,20101013,102800,80.81,80.81,80.80,80.80
AUDJPY,20101013,102900,80.81,80.81,80.79,80.79
AUDJPY,20101013,103000,80.80,80.81,80.80,80.81
AUDJPY,20101013,103100,80.82,80.83,80.81,80.83
AUDJPY,20101013,103200,80.82,80.85,80.82,80.85
AUDJPY,20101013,103300,80.86,80.87,80.86,80.86
AUDJPY,20101013,103400,80.87,80.87,80.86,80.87
AUDJPY,20101013,103500,80.88,80.88,80.87,80.88
AUDJPY,20101013,103600,80.88,80.91,80.88,80.91
AUDJPY,20101013,103700,80.90,80.91,80.90,80.91
AUDJPY,20101013,103800,80.92,80.92,80.91,80.91
AUDJPY,20101013,103900,80.90,80.91,80.90,80.91
AUDJPY,20101013,104000,80.90,80.92,80.90,80.91
AUDJPY,20101013,104100,80.90,80.90,80.89,80.89
AUDJPY,20101013,104200,80.89,80.89,80.89,80.89
AUDJPY,20101013,104300,80.88,80.89,80.87,80.89
AUDJPY,20101013,104400,80.88,80.88,80.88,80.88
AUDJPY,20101013,104500,80.88,80.88,80.87,80.88
AUDJPY,20101013,104600,80.87,80.88,80.87,80.88
AUDJPY,20101013,104700,80.90,80.93,80.90,80.92
AUDJPY,20101013,104800,80.92,80.93,80.91,80.91
AUDJPY,20101013,104900,80.90,80.90,80.89,80.89
AUDJPY,20101013,105000,80.88,80.89,80.88,80.88
AUDJPY,20101013,105100,80.89,80.89,80.88,80.88
AUDJPY,20101013,105200,80.89,80.89,80.88,80.88
AUDJPY,20101013,105300,80.87,80.89,80.87,80.87
AUDJPY,20101013,105400,80.88,80.88,80.88,80.88
AUDJPY,20101013,105500,80.87,80.87,80.86,80.87
AUDJPY,20101013,105600,80.86,80.87,80.84,80.84
AUDJPY,20101013,105700,80.85,80.85,80.84,80.85
AUDJPY,20101013,105800,80.86,80.86,80.84,80.86
AUDJPY,20101013,105900,80.85,80.86,80.85,80.85
AUDJPY,20101013,110000,80.86,80.87,80.86,80.86
AUDJPY,20101013,110100,80.87,80.89,80.87,80.88
AUDJPY,20101013,110200,80.88,80.88,80.88,80.88
AUDJPY,20101013,110300,80.89,80.91,80.89,80.90
AUDJPY,20101013,110400,80.91,80.91,80.90,80.90
AUDJPY,20101013,110500,80.90,80.90,80.89,80.89
AUDJPY,20101013,110600,80.90,80.90,80.88,80.89
AUDJPY,20101013,110700,80.88,80.88,80.87,80.87
AUDJPY,20101013,110800,80.88,80.89,80.88,80.89
AUDJPY,20101013,110900,80.88,80.88,80.85,80.85
AUDJPY,20101013,111000,80.86,80.88,80.86,80.88
AUDJPY,20101013,111100,80.89,80.90,80.89,80.90
AUDJPY,20101013,111200,80.91,80.93,80.91,80.93
AUDJPY,20101013,111300,80.92,80.93,80.92,80.93
AUDJPY,20101013,111400,80.94,80.94,80.93,80.93
AUDJPY,20101013,111500,80.93,80.93,80.91,80.91
AUDJPY,20101013,111600,80.91,80.92,80.91,80.92
AUDJPY,20101013,111700,80.93,80.94,80.93,80.94
AUDJPY,20101013,111800,80.95,80.95,80.94,80.94
AUDJPY,20101013,111900,80.93,80.94,80.93,80.94
AUDJPY,20101013,112000,80.93,80.93,80.92,80.93
AUDJPY,20101013,112100,80.92,80.92,80.91,80.92
AUDJPY,20101013,112200,80.91,80.91,80.91,80.91
AUDJPY,20101013,112300,80.91,80.93,80.91,80.93
AUDJPY,20101013,112400,80.94,80.94,80.93,80.93
AUDJPY,20101013,112500,80.92,80.92,80.92,80.92
AUDJPY,20101013,112600,80.92,80.92,80.91,80.91
AUDJPY,20101013,112700,80.92,80.92,80.91,80.91
AUDJPY,20101013,112800,80.92,80.93,80.92,80.92
AUDJPY,20101013,112900,80.93,80.93,80.93,80.93
AUDJPY,20101013,113000,80.92,80.93,80.92,80.93
AUDJPY,20101013,113100,80.92,80.94,80.91,80.93
AUDJPY,20101013,113200,80.94,80.94,80.92,80.92
AUDJPY,20101013,113300,80.93,80.93,80.92,80.92
AUDJPY,20101013,113400,80.91,80.94,80.91,80.94
AUDJPY,20101013,113500,80.94,80.94,80.93,80.93
AUDJPY,20101013,113600,80.94,80.95,80.94,80.95
AUDJPY,20101013,113700,80.94,80.94,80.93,80.93
AUDJPY,20101013,113800,80.93,80.93,80.93,80.93
AUDJPY,20101013,113900,80.92,80.92,80.91,80.91
AUDJPY,20101013,114000,80.91,80.92,80.91,80.92
AUDJPY,20101013,114100,80.93,80.94,80.92,80.94
AUDJPY,20101013,114200,80.94,80.94,80.94,80.94
AUDJPY,20101013,114300,80.94,80.94,80.93,80.93
AUDJPY,20101013,114400,80.94,80.95,80.94,80.95
AUDJPY,20101013,114500,80.96,80.96,80.96,80.96
AUDJPY,20101013,114600,80.97,80.97,80.97,80.97
AUDJPY,20101013,114700,80.97,80.97,80.97,80.97
AUDJPY,20101013,114800,80.96,80.96,80.96,80.96
AUDJPY,20101013,114900,80.95,80.97,80.94,80.97
AUDJPY,20101013,115000,80.98,80.98,80.98,80.98
AUDJPY,20101013,115100,80.99,80.99,80.98,80.99
AUDJPY,20101013,115200,81.00,81.02,81.00,81.02
AUDJPY,20101013,115300,81.01,81.01,80.98,80.98
AUDJPY,20101013,115400,80.99,80.99,80.98,80.98
AUDJPY,20101013,115500,80.99,80.99,80.98,80.99
AUDJPY,20101013,115600,80.98,80.99,80.97,80.97
AUDJPY,20101013,115700,80.98,80.99,80.96,80.96
AUDJPY,20101013,115800,80.95,80.96,80.94,80.96
AUDJPY,20101013,115900,80.95,80.95,80.92,80.94
AUDJPY,20101013,120000,80.93,80.93,80.91,80.91
AUDJPY,20101013,120100,80.90,80.92,80.90,80.92
AUDJPY,20101013,120200,80.93,80.94,80.93,80.93
AUDJPY,20101013,120300,80.92,80.92,80.91,80.92
AUDJPY,20101013,120400,80.91,80.92,80.91,80.92
AUDJPY,20101013,120500,80.91,80.91,80.90,80.91
AUDJPY,20101013,120600,80.92,80.94,80.92,80.94
AUDJPY,20101013,120700,80.93,80.93,80.93,80.93
AUDJPY,20101013,120800,80.92,80.93,80.92,80.92
AUDJPY,20101013,120900,80.91,80.91,80.91,80.91
AUDJPY,20101013,121000,80.90,80.91,80.90,80.90
AUDJPY,20101013,121100,80.91,80.92,80.91,80.92
AUDJPY,20101013,121200,80.91,80.92,80.91,80.92
AUDJPY,20101013,121300,80.91,80.91,80.90,80.90
AUDJPY,20101013,121400,80.90,80.90,80.89,80.90
AUDJPY,20101013,121500,80.89,80.90,80.89,80.89
AUDJPY,20101013,121600,80.90,80.90,80.90,80.90
AUDJPY,20101013,121700,80.90,80.90,80.89,80.89
AUDJPY,20101013,121800,80.88,80.88,80.88,80.88
AUDJPY,20101013,121900,80.88,80.88,80.87,80.87
AUDJPY,20101013,122000,80.88,80.89,80.88,80.88
AUDJPY,20101013,122100,80.88,80.89,80.87,80.87
AUDJPY,20101013,122200,80.86,80.87,80.82,80.82
AUDJPY,20101013,122300,80.81,80.85,80.81,80.85
AUDJPY,20101013,122400,80.86,80.86,80.86,80.86
AUDJPY,20101013,122500,80.85,80.85,80.85,80.85
AUDJPY,20101013,122600,80.85,80.85,80.84,80.85
AUDJPY,20101013,122700,80.86,80.87,80.86,80.87
AUDJPY,20101013,122800,80.88,80.88,80.85,80.85
AUDJPY,20101013,122900,80.84,80.85,80.84,80.85
AUDJPY,20101013,123000,80.86,80.86,80.85,80.85
AUDJPY,20101013,123100,80.86,80.86,80.85,80.85
AUDJPY,20101013,123200,80.86,80.86,80.84,80.85
AUDJPY,20101013,123300,80.84,80.84,80.83,80.83
AUDJPY,20101013,123400,80.83,80.83,80.83,80.83
AUDJPY,20101013,123500,80.83,80.84,80.83,80.83
AUDJPY,20101013,123600,80.84,80.84,80.84,80.84
AUDJPY,20101013,123700,80.85,80.85,80.83,80.83
AUDJPY,20101013,123800,80.82,80.82,80.79,80.79
AUDJPY,20101013,123900,80.80,80.82,80.79,80.79
AUDJPY,20101013,124000,80.80,80.81,80.80,80.80
AUDJPY,20101013,124100,80.80,80.80,80.80,80.80
AUDJPY,20101013,124200,80.81,80.81,80.81,80.81
AUDJPY,20101013,124300,80.81,80.82,80.81,80.82
AUDJPY,20101013,124400,80.81,80.81,80.81,80.81
AUDJPY,20101013,124500,80.82,80.84,80.82,80.84
AUDJPY,20101013,124600,80.83,80.83,80.83,80.83
AUDJPY,20101013,124700,80.83,80.85,80.83,80.85
AUDJPY,20101013,124800,80.84,80.86,80.84,80.86
AUDJPY,20101013,124900,80.85,80.86,80.85,80.86
AUDJPY,20101013,125000,80.86,80.86,80.85,80.85
AUDJPY,20101013,125200,80.85,80.86,80.85,80.85
AUDJPY,20101013,125300,80.86,80.86,80.85,80.86
AUDJPY,20101013,125400,80.85,80.86,80.85,80.85
AUDJPY,20101013,125500,80.85,80.85,80.85,80.85
AUDJPY,20101013,125600,80.85,80.85,80.85,80.85
AUDJPY,20101013,125700,80.86,80.88,80.86,80.88
AUDJPY,20101013,125800,80.89,80.89,80.88,80.88
AUDJPY,20101013,125900,80.89,80.93,80.89,80.93
AUDJPY,20101013,130000,80.92,80.93,80.92,80.93
AUDJPY,20101013,130100,80.94,80.94,80.89,80.89
AUDJPY,20101013,130200,80.88,80.89,80.87,80.87
AUDJPY,20101013,130300,80.86,80.86,80.85,80.86
AUDJPY,20101013,130400,80.87,80.87,80.84,80.84
AUDJPY,20101013,130500,80.83,80.83,80.81,80.82
AUDJPY,20101013,130600,80.83,80.83,80.82,80.82
AUDJPY,20101013,130700,80.83,80.83,80.82,80.82
AUDJPY,20101013,130800,80.81,80.81,80.80,80.80
AUDJPY,20101013,130900,80.79,80.79,80.74,80.74
AUDJPY,20101013,131000,80.73,80.76,80.73,80.76
AUDJPY,20101013,131100,80.77,80.82,80.77,80.82
AUDJPY,20101013,131200,80.81,80.81,80.80,80.81
AUDJPY,20101013,131300,80.82,80.82,80.81,80.81
AUDJPY,20101013,131400,80.82,80.83,80.82,80.83
AUDJPY,20101013,131500,80.84,80.84,80.84,80.84
AUDJPY,20101013,131600,80.84,80.84,80.84,80.84
AUDJPY,20101013,131700,80.83,80.87,80.83,80.87
AUDJPY,20101013,131800,80.88,80.88,80.87,80.88
AUDJPY,20101013,131900,80.87,80.87,80.86,80.86
AUDJPY,20101013,132000,80.87,80.90,80.86,80.90
AUDJPY,20101013,132100,80.89,80.89,80.88,80.88
AUDJPY,20101013,132200,80.89,80.89,80.88,80.88
AUDJPY,20101013,132300,80.89,80.89,80.88,80.89
AUDJPY,20101013,132400,80.88,80.88,80.87,80.88
AUDJPY,20101013,132500,80.87,80.88,80.87,80.88
AUDJPY,20101013,132600,80.88,80.89,80.88,80.88
AUDJPY,20101013,132700,80.89,80.89,80.89,80.89
AUDJPY,20101013,132800,80.89,80.89,80.87,80.87
AUDJPY,20101013,132900,80.86,80.86,80.86,80.86
AUDJPY,20101013,133000,80.86,80.88,80.86,80.88
AUDJPY,20101013,133100,80.87,80.88,80.87,80.88
AUDJPY,20101013,133200,80.88,80.88,80.88,80.88
AUDJPY,20101013,133300,80.87,80.88,80.87,80.88
AUDJPY,20101013,133400,80.87,80.87,80.85,80.86
AUDJPY,20101013,133500,80.85,80.87,80.85,80.87
AUDJPY,20101013,133600,80.86,80.86,80.85,80.85
AUDJPY,20101013,133700,80.86,80.86,80.86,80.86
AUDJPY,20101013,133800,80.87,80.87,80.83,80.83
AUDJPY,20101013,133900,80.82,80.82,80.82,80.82
AUDJPY,20101013,134000,80.83,80.83,80.82,80.82
AUDJPY,20101013,134100,80.83,80.83,80.82,80.82
AUDJPY,20101013,134200,80.82,80.82,80.81,80.81
AUDJPY,20101013,134300,80.82,80.83,80.82,80.83
AUDJPY,20101013,134400,80.84,80.84,80.84,80.84
AUDJPY,20101013,134500,80.84,80.85,80.84,80.85
AUDJPY,20101013,134600,80.88,80.90,80.87,80.90
AUDJPY,20101013,134700,80.91,80.91,80.90,80.90
AUDJPY,20101013,134800,80.90,80.90,80.88,80.88
AUDJPY,20101013,134900,80.89,80.89,80.88,80.88
AUDJPY,20101013,135000,80.87,80.88,80.87,80.87
AUDJPY,20101013,135100,80.87,80.87,80.87,80.87
AUDJPY,20101013,135200,80.87,80.87,80.87,80.87
AUDJPY,20101013,135300,80.88,80.88,80.86,80.86
AUDJPY,20101013,135400,80.85,80.86,80.84,80.84
AUDJPY,20101013,135500,80.85,80.85,80.85,80.85
AUDJPY,20101013,135600,80.84,80.85,80.84,80.85
AUDJPY,20101013,135700,80.85,80.85,80.84,80.84
AUDJPY,20101013,135800,80.83,80.83,80.82,80.82
AUDJPY,20101013,135900,80.81,80.81,80.79,80.79
AUDJPY,20101013,140000,80.78,80.78,80.77,80.78
AUDJPY,20101013,140100,80.79,80.81,80.79,80.81
AUDJPY,20101013,140200,80.82,80.82,80.82,80.82
AUDJPY,20101013,140300,80.82,80.82,80.81,80.81
AUDJPY,20101013,140400,80.80,80.80,80.78,80.78
AUDJPY,20101013,140500,80.79,80.81,80.79,80.81
AUDJPY,20101013,140600,80.80,80.81,80.79,80.80
AUDJPY,20101013,140700,80.81,80.81,80.80,80.80
AUDJPY,20101013,140800,80.79,80.79,80.78,80.79
AUDJPY,20101013,140900,80.78,80.78,80.77,80.77
AUDJPY,20101013,141000,80.77,80.77,80.77,80.77
AUDJPY,20101013,141100,80.78,80.79,80.78,80.78
AUDJPY,20101013,141200,80.79,80.79,80.78,80.79
AUDJPY,20101013,141300,80.80,80.80,80.79,80.79
AUDJPY,20101013,141400,80.78,80.78,80.75,80.75
AUDJPY,20101013,141500,80.76,80.79,80.76,80.79
AUDJPY,20101013,141600,80.80,80.80,80.79,80.79
AUDJPY,20101013,141700,80.80,80.80,80.78,80.78
AUDJPY,20101013,141800,80.79,80.80,80.79,80.80
AUDJPY,20101013,141900,80.81,80.81,80.79,80.81
AUDJPY,20101013,142000,80.80,80.80,80.80,80.80
AUDJPY,20101013,142100,80.81,80.81,80.81,80.81
AUDJPY,20101013,142200,80.82,80.85,80.81,80.81
AUDJPY,20101013,142300,80.82,80.84,80.82,80.83
AUDJPY,20101013,142400,80.82,80.84,80.82,80.84
AUDJPY,20101013,142500,80.85,80.85,80.83,80.83
AUDJPY,20101013,142600,80.82,80.83,80.82,80.82
AUDJPY,20101013,142700,80.83,80.83,80.83,80.83
AUDJPY,20101013,142800,80.82,80.82,80.81,80.81
AUDJPY,20101013,142900,80.82,80.82,80.80,80.80
AUDJPY,20101013,143000,80.79,80.80,80.79,80.80
AUDJPY,20101013,143100,80.81,80.84,80.81,80.84
AUDJPY,20101013,143200,80.85,80.85,80.83,80.83
AUDJPY,20101013,143300,80.82,80.84,80.82,80.83
AUDJPY,20101013,143400,80.82,80.85,80.82,80.85
AUDJPY,20101013,143500,80.86,80.86,80.86,80.86
AUDJPY,20101013,143600,80.86,80.87,80.86,80.86
AUDJPY,20101013,143700,80.87,80.87,80.80,80.81
AUDJPY,20101013,143800,80.82,80.83,80.82,80.82
AUDJPY,20101013,143900,80.83,80.84,80.82,80.83
AUDJPY,20101013,144000,80.82,80.82,80.80,80.80
AUDJPY,20101013,144100,80.80,80.80,80.80,80.80
AUDJPY,20101013,144200,80.79,80.79,80.79,80.79
AUDJPY,20101013,144300,80.78,80.80,80.78,80.78
AUDJPY,20101013,144400,80.79,80.81,80.79,80.81
AUDJPY,20101013,144500,80.82,80.82,80.79,80.80
AUDJPY,20101013,144600,80.79,80.80,80.79,80.80
AUDJPY,20101013,144700,80.79,80.79,80.79,80.79
AUDJPY,20101013,144800,80.79,80.79,80.78,80.79
AUDJPY,20101013,144900,80.80,80.80,80.78,80.78
AUDJPY,20101013,145000,80.77,80.78,80.77,80.78
AUDJPY,20101013,145100,80.78,80.79,80.78,80.79
AUDJPY,20101013,145200,80.78,80.78,80.77,80.78
AUDJPY,20101013,145300,80.77,80.80,80.77,80.79
AUDJPY,20101013,145400,80.78,80.78,80.76,80.76
AUDJPY,20101013,145500,80.75,80.75,80.75,80.75
AUDJPY,20101013,145600,80.75,80.76,80.75,80.75
AUDJPY,20101013,145700,80.74,80.74,80.73,80.73
AUDJPY,20101013,145800,80.72,80.74,80.72,80.73
AUDJPY,20101013,145900,80.74,80.74,80.73,80.73
AUDJPY,20101013,150000,80.73,80.73,80.72,80.72
AUDJPY,20101013,150100,80.73,80.74,80.73,80.74
AUDJPY,20101013,150200,80.73,80.74,80.72,80.72
AUDJPY,20101013,150300,80.71,80.71,80.70,80.70
AUDJPY,20101013,150400,80.69,80.70,80.65,80.66
AUDJPY,20101013,150500,80.65,80.69,80.64,80.68
AUDJPY,20101013,150600,80.67,80.67,80.66,80.66
AUDJPY,20101013,150700,80.65,80.66,80.65,80.66
AUDJPY,20101013,150800,80.65,80.66,80.65,80.65
AUDJPY,20101013,150900,80.66,80.66,80.65,80.65
AUDJPY,20101013,151000,80.66,80.68,80.65,80.65
AUDJPY,20101013,151100,80.64,80.64,80.62,80.62
AUDJPY,20101013,151200,80.63,80.64,80.62,80.64
AUDJPY,20101013,151300,80.65,80.65,80.65,80.65
AUDJPY,20101013,151400,80.66,80.67,80.66,80.67
AUDJPY,20101013,151500,80.66,80.67,80.64,80.64
AUDJPY,20101013,151600,80.63,80.64,80.60,80.61
AUDJPY,20101013,151700,80.60,80.62,80.60,80.62
AUDJPY,20101013,151800,80.61,80.62,80.61,80.61
AUDJPY,20101013,151900,80.62,80.65,80.62,80.65
AUDJPY,20101013,152000,80.64,80.65,80.64,80.65
AUDJPY,20101013,152100,80.66,80.67,80.66,80.67
AUDJPY,20101013,152200,80.68,80.68,80.67,80.68
AUDJPY,20101013,152300,80.67,80.68,80.66,80.68
AUDJPY,20101013,152400,80.69,80.70,80.68,80.68
AUDJPY,20101013,152500,80.67,80.67,80.67,80.67
AUDJPY,20101013,152600,80.67,80.68,80.67,80.68
AUDJPY,20101013,152700,80.67,80.67,80.66,80.66
AUDJPY,20101013,152800,80.67,80.68,80.67,80.67
AUDJPY,20101013,152900,80.67,80.68,80.67,80.68
AUDJPY,20101013,153000,80.67,80.67,80.67,80.67
AUDJPY,20101013,153100,80.66,80.70,80.66,80.70
AUDJPY,20101013,153200,80.71,80.72,80.69,80.69
AUDJPY,20101013,153300,80.70,80.70,80.67,80.67
AUDJPY,20101013,153400,80.68,80.69,80.67,80.69
AUDJPY,20101013,153500,80.68,80.69,80.68,80.69
AUDJPY,20101013,153600,80.68,80.70,80.67,80.70
AUDJPY,20101013,153700,80.69,80.72,80.69,80.71
AUDJPY,20101013,153800,80.70,80.74,80.70,80.74
AUDJPY,20101013,153900,80.73,80.74,80.72,80.74
AUDJPY,20101013,154000,80.75,80.76,80.75,80.76
AUDJPY,20101013,154100,80.76,80.78,80.76,80.78
AUDJPY,20101013,154200,80.79,80.81,80.78,80.78
AUDJPY,20101013,154300,80.77,80.79,80.76,80.79
AUDJPY,20101013,154400,80.80,80.84,80.80,80.84
AUDJPY,20101013,154500,80.83,80.88,80.83,80.88
AUDJPY,20101013,154600,80.89,80.94,80.89,80.94
AUDJPY,20101013,154700,80.93,80.94,80.91,80.91
AUDJPY,20101013,154800,80.92,80.92,80.91,80.91
AUDJPY,20101013,154900,80.90,80.91,80.90,80.90
AUDJPY,20101013,155000,80.91,80.92,80.91,80.91
AUDJPY,20101013,155100,80.90,80.90,80.87,80.87
AUDJPY,20101013,155200,80.86,80.86,80.83,80.84
AUDJPY,20101013,155300,80.83,80.85,80.82,80.85
AUDJPY,20101013,155400,80.86,80.87,80.85,80.85
AUDJPY,20101013,155500,80.86,80.89,80.86,80.87
AUDJPY,20101013,155600,80.86,80.88,80.86,80.87
AUDJPY,20101013,155700,80.88,80.89,80.88,80.89
AUDJPY,20101013,155800,80.88,80.91,80.88,80.90
AUDJPY,20101013,155900,80.91,80.93,80.91,80.91
AUDJPY,20101013,160000,80.90,80.90,80.87,80.88
AUDJPY,20101013,160100,80.89,80.92,80.88,80.92
AUDJPY,20101013,160200,80.91,80.93,80.91,80.93
AUDJPY,20101013,160300,80.94,81.00,80.94,81.00
AUDJPY,20101013,160400,80.99,81.00,80.98,80.99
AUDJPY,20101013,160500,80.98,81.02,80.97,80.99
AUDJPY,20101013,160600,80.98,80.98,80.95,80.95
AUDJPY,20101013,160700,80.94,80.95,80.93,80.94
AUDJPY,20101013,160800,80.95,80.95,80.94,80.95
AUDJPY,20101013,160900,80.96,80.96,80.95,80.95
AUDJPY,20101013,161000,80.94,80.95,80.93,80.93
AUDJPY,20101013,161100,80.92,80.93,80.91,80.92
AUDJPY,20101013,161200,80.93,80.93,80.91,80.91
AUDJPY,20101013,161300,80.92,80.92,80.92,80.92
AUDJPY,20101013,161400,80.92,80.93,80.92,80.92
AUDJPY,20101013,161500,80.91,80.91,80.85,80.87
AUDJPY,20101013,161600,80.86,80.86,80.85,80.86
AUDJPY,20101013,161700,80.87,80.88,80.86,80.88
AUDJPY,20101013,161800,80.89,80.89,80.85,80.85
AUDJPY,20101013,161900,80.86,80.86,80.84,80.84
AUDJPY,20101013,162000,80.83,80.84,80.83,80.84
AUDJPY,20101013,162100,80.83,80.83,80.82,80.82
AUDJPY,20101013,162200,80.81,80.83,80.81,80.83
AUDJPY,20101013,162300,80.84,80.84,80.83,80.83
AUDJPY,20101013,162400,80.84,80.85,80.84,80.85
AUDJPY,20101013,162500,80.86,80.89,80.86,80.89
AUDJPY,20101013,162600,80.90,80.91,80.90,80.90
AUDJPY,20101013,162700,80.89,80.89,80.87,80.89
AUDJPY,20101013,162800,80.88,80.88,80.85,80.85
AUDJPY,20101013,162900,80.84,80.85,80.84,80.85
AUDJPY,20101013,163000,80.84,80.85,80.84,80.84
AUDJPY,20101013,163100,80.85,80.86,80.85,80.85
AUDJPY,20101013,163200,80.86,80.89,80.86,80.89
AUDJPY,20101013,163300,80.88,80.88,80.87,80.87
AUDJPY,20101013,163400,80.86,80.86,80.85,80.86
AUDJPY,20101013,163500,80.88,80.90,80.87,80.90
AUDJPY,20101013,163600,80.91,80.91,80.91,80.91
AUDJPY,20101013,163700,80.90,80.93,80.90,80.92
AUDJPY,20101013,163800,80.93,80.94,80.93,80.93
AUDJPY,20101013,163900,80.94,80.96,80.94,80.95
AUDJPY,20101013,164000,80.94,80.95,80.94,80.95
AUDJPY,20101013,164100,80.94,80.95,80.94,80.94
AUDJPY,20101013,164200,80.93,80.93,80.93,80.93
AUDJPY,20101013,164300,80.93,80.94,80.93,80.94
AUDJPY,20101013,164400,80.95,80.95,80.94,80.95
AUDJPY,20101013,164500,80.96,80.97,80.96,80.96
AUDJPY,20101013,164600,80.96,80.96,80.95,80.95
AUDJPY,20101013,164700,80.96,80.96,80.95,80.96
AUDJPY,20101013,164800,80.97,80.97,80.97,80.97
AUDJPY,20101013,164900,80.96,80.96,80.95,80.96
AUDJPY,20101013,165000,80.95,80.99,80.95,80.99
AUDJPY,20101013,165100,80.98,80.99,80.97,80.98
AUDJPY,20101013,165200,80.99,81.01,80.98,80.99
AUDJPY,20101013,165300,81.00,81.04,80.98,81.02
AUDJPY,20101013,165400,81.03,81.03,81.01,81.02
AUDJPY,20101013,165500,81.03,81.04,81.02,81.04
AUDJPY,20101013,165600,81.03,81.03,81.02,81.02
AUDJPY,20101013,165700,81.03,81.05,81.03,81.04
AUDJPY,20101013,165800,81.03,81.03,81.01,81.02
AUDJPY,20101013,165900,81.03,81.03,81.03,81.03
AUDJPY,20101013,170000,81.04,81.07,81.04,81.07
AUDJPY,20101013,170100,81.06,81.07,81.05,81.05
AUDJPY,20101013,170200,81.04,81.05,81.04,81.04
AUDJPY,20101013,170300,81.05,81.06,81.04,81.06
AUDJPY,20101013,170400,81.05,81.06,81.04,81.04
AUDJPY,20101013,170500,81.04,81.04,81.04,81.04
AUDJPY,20101013,170600,81.05,81.12,81.05,81.12
AUDJPY,20101013,170700,81.11,81.12,81.09,81.09
AUDJPY,20101013,170800,81.08,81.08,81.06,81.07
AUDJPY,20101013,170900,81.08,81.09,81.08,81.08
AUDJPY,20101013,171000,81.07,81.07,81.05,81.05
AUDJPY,20101013,171100,81.06,81.06,81.03,81.03
AUDJPY,20101013,171200,81.04,81.04,81.03,81.04
AUDJPY,20101013,171300,81.05,81.06,81.05,81.05
AUDJPY,20101013,171400,81.04,81.04,81.04,81.04
AUDJPY,20101013,171500,81.03,81.03,81.02,81.02
AUDJPY,20101013,171600,81.03,81.03,81.02,81.02
AUDJPY,20101013,171700,81.01,81.03,81.01,81.02
AUDJPY,20101013,171800,81.02,81.04,81.02,81.04
AUDJPY,20101013,171900,81.05,81.06,81.05,81.05
AUDJPY,20101013,172000,81.04,81.05,81.04,81.04
AUDJPY,20101013,172100,81.03,81.04,81.03,81.04
AUDJPY,20101013,172200,81.03,81.04,81.03,81.04
AUDJPY,20101013,172300,81.05,81.05,81.04,81.05
AUDJPY,20101013,172400,81.04,81.05,81.04,81.04
AUDJPY,20101013,172500,81.05,81.05,81.04,81.04
AUDJPY,20101013,172600,81.03,81.04,81.03,81.04
AUDJPY,20101013,172700,81.05,81.05,81.04,81.05
AUDJPY,20101013,172800,81.04,81.05,81.04,81.04
AUDJPY,20101013,172900,81.03,81.03,81.02,81.02
AUDJPY,20101013,173000,81.03,81.06,81.03,81.06
AUDJPY,20101013,173100,81.05,81.07,81.05,81.07
AUDJPY,20101013,173200,81.08,81.08,81.07,81.08
AUDJPY,20101013,173300,81.07,81.08,81.07,81.08
AUDJPY,20101013,173400,81.07,81.08,81.07,81.08
AUDJPY,20101013,173500,81.07,81.07,81.07,81.07
AUDJPY,20101013,173600,81.07,81.10,81.07,81.10
AUDJPY,20101013,173700,81.11,81.11,81.10,81.10
AUDJPY,20101013,173800,81.10,81.10,81.09,81.09
AUDJPY,20101013,173900,81.08,81.09,81.08,81.08
AUDJPY,20101013,174000,81.08,81.09,81.08,81.09
AUDJPY,20101013,174100,81.08,81.08,81.07,81.07
AUDJPY,20101013,174200,81.08,81.08,81.07,81.07
AUDJPY,20101013,174300,81.06,81.06,81.05,81.05
AUDJPY,20101013,174400,81.04,81.05,81.04,81.04
AUDJPY,20101013,174500,81.03,81.03,81.01,81.01
AUDJPY,20101013,174600,81.00,81.02,81.00,81.02
AUDJPY,20101013,174700,81.02,81.02,81.02,81.02
AUDJPY,20101013,174800,81.02,81.02,81.02,81.02
AUDJPY,20101013,174900,81.02,81.03,81.02,81.03
AUDJPY,20101013,175000,81.05,81.11,81.05,81.11
AUDJPY,20101013,175100,81.10,81.12,81.09,81.11
AUDJPY,20101013,175200,81.12,81.14,81.12,81.14
AUDJPY,20101013,175300,81.13,81.13,81.12,81.12
AUDJPY,20101013,175400,81.11,81.12,81.11,81.11
AUDJPY,20101013,175500,81.10,81.11,81.10,81.11
AUDJPY,20101013,175600,81.11,81.11,81.10,81.10
AUDJPY,20101013,175700,81.11,81.11,81.09,81.09
AUDJPY,20101013,175800,81.08,81.08,81.08,81.08
AUDJPY,20101013,175900,81.09,81.09,81.07,81.09
AUDJPY,20101013,180000,81.10,81.12,81.09,81.12
AUDJPY,20101013,180100,81.11,81.13,81.11,81.13
AUDJPY,20101013,180200,81.14,81.15,81.14,81.15
AUDJPY,20101013,180300,81.15,81.15,81.12,81.13
AUDJPY,20101013,180400,81.14,81.14,81.13,81.13
AUDJPY,20101013,180500,81.14,81.14,81.13,81.14
AUDJPY,20101013,180600,81.15,81.16,81.14,81.14
AUDJPY,20101013,180700,81.13,81.17,81.13,81.16
AUDJPY,20101013,180800,81.15,81.16,81.15,81.15
AUDJPY,20101013,180900,81.14,81.14,81.13,81.14
AUDJPY,20101013,181000,81.15,81.15,81.14,81.15
AUDJPY,20101013,181100,81.14,81.15,81.14,81.14
AUDJPY,20101013,181200,81.15,81.15,81.14,81.14
AUDJPY,20101013,181300,81.15,81.15,81.15,81.15
AUDJPY,20101013,181400,81.15,81.15,81.13,81.13
AUDJPY,20101013,181500,81.14,81.15,81.14,81.14
AUDJPY,20101013,181600,81.15,81.16,81.14,81.15
AUDJPY,20101013,181700,81.15,81.16,81.15,81.16
AUDJPY,20101013,181800,81.15,81.18,81.15,81.18
AUDJPY,20101013,181900,81.17,81.18,81.17,81.17
AUDJPY,20101013,182000,81.17,81.17,81.17,81.17
AUDJPY,20101013,182100,81.18,81.19,81.18,81.19
AUDJPY,20101013,182200,81.20,81.20,81.19,81.19
AUDJPY,20101013,182300,81.20,81.20,81.19,81.19
AUDJPY,20101013,182400,81.19,81.19,81.19,81.19
AUDJPY,20101013,182500,81.18,81.19,81.18,81.18
AUDJPY,20101013,182600,81.17,81.17,81.16,81.17
AUDJPY,20101013,182700,81.18,81.18,81.16,81.16
AUDJPY,20101013,182800,81.17,81.18,81.17,81.17
AUDJPY,20101013,182900,81.17,81.17,81.17,81.17
AUDJPY,20101013,183000,81.18,81.18,81.16,81.16
AUDJPY,20101013,183100,81.17,81.17,81.17,81.17
AUDJPY,20101013,183200,81.18,81.18,81.16,81.16
AUDJPY,20101013,183300,81.15,81.15,81.15,81.15
AUDJPY,20101013,183400,81.15,81.16,81.15,81.16
AUDJPY,20101013,183500,81.16,81.16,81.16,81.16
AUDJPY,20101013,183600,81.16,81.16,81.16,81.16
AUDJPY,20101013,183700,81.15,81.15,81.15,81.15
AUDJPY,20101013,183800,81.15,81.16,81.15,81.15
AUDJPY,20101013,183900,81.16,81.17,81.16,81.16
AUDJPY,20101013,184000,81.17,81.17,81.15,81.17
AUDJPY,20101013,184100,81.17,81.18,81.17,81.18
AUDJPY,20101013,184200,81.19,81.20,81.18,81.18
AUDJPY,20101013,184300,81.17,81.17,81.16,81.16
AUDJPY,20101013,184400,81.17,81.18,81.17,81.18
AUDJPY,20101013,184500,81.19,81.19,81.19,81.19
AUDJPY,20101013,184600,81.20,81.21,81.20,81.20
AUDJPY,20101013,184700,81.19,81.19,81.19,81.19
AUDJPY,20101013,184800,81.20,81.21,81.20,81.21
AUDJPY,20101013,184900,81.20,81.20,81.20,81.20
AUDJPY,20101013,185000,81.20,81.21,81.20,81.20
AUDJPY,20101013,185100,81.21,81.21,81.21,81.21
AUDJPY,20101013,185200,81.20,81.21,81.20,81.20
AUDJPY,20101013,185300,81.19,81.19,81.19,81.19
AUDJPY,20101013,185400,81.20,81.21,81.19,81.19
AUDJPY,20101013,185500,81.18,81.19,81.18,81.19
AUDJPY,20101013,185600,81.18,81.18,81.17,81.18
AUDJPY,20101013,185700,81.18,81.18,81.17,81.17
AUDJPY,20101013,185800,81.16,81.16,81.16,81.16
AUDJPY,20101013,185900,81.17,81.18,81.17,81.17
AUDJPY,20101013,190000,81.17,81.17,81.17,81.17
AUDJPY,20101013,190100,81.16,81.16,81.16,81.16
AUDJPY,20101013,190200,81.15,81.16,81.15,81.16
AUDJPY,20101013,190300,81.15,81.15,81.14,81.14
AUDJPY,20101013,190400,81.15,81.16,81.15,81.16
AUDJPY,20101013,190500,81.15,81.15,81.15,81.15
AUDJPY,20101013,190600,81.15,81.15,81.13,81.13
AUDJPY,20101013,190700,81.12,81.13,81.12,81.13
AUDJPY,20101013,190800,81.12,81.14,81.12,81.13
AUDJPY,20101013,190900,81.12,81.12,81.11,81.11
AUDJPY,20101013,191000,81.12,81.12,81.12,81.12
AUDJPY,20101013,191100,81.12,81.13,81.12,81.13
AUDJPY,20101013,191200,81.14,81.15,81.14,81.14
AUDJPY,20101013,191300,81.15,81.15,81.14,81.15
AUDJPY,20101013,191400,81.14,81.15,81.14,81.15
AUDJPY,20101013,191500,81.14,81.14,81.14,81.14
AUDJPY,20101013,191600,81.14,81.15,81.14,81.15
AUDJPY,20101013,191700,81.14,81.14,81.13,81.13
AUDJPY,20101013,191800,81.12,81.13,81.12,81.13
AUDJPY,20101013,191900,81.13,81.13,81.13,81.13
AUDJPY,20101013,192000,81.13,81.13,81.13,81.13
AUDJPY,20101013,192100,81.12,81.14,81.12,81.14
AUDJPY,20101013,192200,81.15,81.15,81.13,81.14
AUDJPY,20101013,192300,81.15,81.15,81.14,81.14
AUDJPY,20101013,192400,81.13,81.14,81.13,81.14
AUDJPY,20101013,192500,81.14,81.14,81.14,81.14
AUDJPY,20101013,192600,81.13,81.14,81.13,81.14
AUDJPY,20101013,192700,81.14,81.14,81.13,81.13
AUDJPY,20101013,192800,81.14,81.14,81.12,81.12
AUDJPY,20101013,192900,81.11,81.12,81.11,81.12
AUDJPY,20101013,193000,81.11,81.11,81.11,81.11
AUDJPY,20101013,193100,81.10,81.11,81.10,81.11
AUDJPY,20101013,193200,81.10,81.11,81.10,81.11
AUDJPY,20101013,193300,81.11,81.11,81.10,81.10
AUDJPY,20101013,193400,81.09,81.13,81.09,81.13
AUDJPY,20101013,193500,81.12,81.12,81.12,81.12
AUDJPY,20101013,193600,81.12,81.13,81.12,81.13
AUDJPY,20101013,193700,81.14,81.14,81.14,81.14
AUDJPY,20101013,193800,81.13,81.14,81.13,81.14
AUDJPY,20101013,193900,81.15,81.16,81.14,81.14
AUDJPY,20101013,194000,81.13,81.15,81.13,81.15
AUDJPY,20101013,194100,81.14,81.14,81.14,81.14
AUDJPY,20101013,194200,81.13,81.13,81.13,81.13
AUDJPY,20101013,194300,81.13,81.13,81.12,81.13
AUDJPY,20101013,194400,81.14,81.14,81.14,81.14
AUDJPY,20101013,194500,81.13,81.16,81.13,81.15
AUDJPY,20101013,194600,81.14,81.15,81.14,81.15
AUDJPY,20101013,194700,81.14,81.14,81.14,81.14
AUDJPY,20101013,194800,81.14,81.14,81.14,81.14
AUDJPY,20101013,194900,81.13,81.14,81.13,81.14
AUDJPY,20101013,195000,81.15,81.15,81.14,81.14
AUDJPY,20101013,195100,81.14,81.14,81.14,81.14
AUDJPY,20101013,195200,81.14,81.14,81.14,81.14
AUDJPY,20101013,195300,81.14,81.14,81.14,81.14
AUDJPY,20101013,195400,81.13,81.14,81.13,81.14
AUDJPY,20101013,195500,81.13,81.15,81.13,81.15
AUDJPY,20101013,195600,81.16,81.16,81.16,81.16
AUDJPY,20101013,195700,81.16,81.16,81.16,81.16
AUDJPY,20101013,195800,81.16,81.16,81.16,81.16
AUDJPY,20101013,195900,81.15,81.16,81.15,81.16
AUDJPY,20101013,200000,81.16,81.16,81.16,81.16
AUDJPY,20101013,200100,81.17,81.17,81.16,81.17
AUDJPY,20101013,200200,81.17,81.17,81.17,81.17
AUDJPY,20101013,200300,81.18,81.19,81.18,81.18
AUDJPY,20101013,200400,81.19,81.21,81.19,81.21
AUDJPY,20101013,200500,81.22,81.23,81.20,81.20
AUDJPY,20101013,200600,81.19,81.21,81.19,81.21
AUDJPY,20101013,200700,81.20,81.20,81.18,81.18
AUDJPY,20101013,200800,81.19,81.19,81.19,81.19
AUDJPY,20101013,200900,81.18,81.18,81.17,81.17
AUDJPY,20101013,201000,81.18,81.18,81.18,81.18
AUDJPY,20101013,201100,81.17,81.18,81.17,81.17
AUDJPY,20101013,201200,81.18,81.18,81.17,81.17
AUDJPY,20101013,201300,81.18,81.18,81.18,81.18
AUDJPY,20101013,201400,81.18,81.19,81.18,81.18
AUDJPY,20101013,201500,81.19,81.19,81.17,81.17
AUDJPY,20101013,201600,81.16,81.16,81.14,81.14
AUDJPY,20101013,201700,81.13,81.13,81.13,81.13
AUDJPY,20101013,201800,81.14,81.15,81.13,81.13
AUDJPY,20101013,201900,81.14,81.15,81.14,81.14
AUDJPY,20101013,202000,81.13,81.13,81.12,81.12
AUDJPY,20101013,202100,81.13,81.14,81.13,81.14
AUDJPY,20101013,202200,81.13,81.13,81.13,81.13
AUDJPY,20101013,202300,81.13,81.13,81.12,81.12
AUDJPY,20101013,202400,81.12,81.12,81.12,81.12
AUDJPY,20101013,202500,81.12,81.12,81.12,81.12
AUDJPY,20101013,202600,81.12,81.13,81.12,81.12
AUDJPY,20101013,202700,81.13,81.13,81.10,81.11
AUDJPY,20101013,202800,81.10,81.10,81.10,81.10
AUDJPY,20101013,202900,81.11,81.13,81.11,81.13
AUDJPY,20101013,203000,81.12,81.13,81.12,81.12
AUDJPY,20101013,203100,81.13,81.15,81.13,81.15
AUDJPY,20101013,203200,81.16,81.17,81.16,81.16
AUDJPY,20101013,203300,81.15,81.15,81.15,81.15
AUDJPY,20101013,203400,81.16,81.16,81.15,81.15
AUDJPY,20101013,203500,81.15,81.15,81.15,81.15
AUDJPY,20101013,203600,81.14,81.15,81.14,81.15
AUDJPY,20101013,203700,81.14,81.15,81.14,81.14
AUDJPY,20101013,203800,81.15,81.15,81.15,81.15
AUDJPY,20101013,203900,81.15,81.15,81.15,81.15
AUDJPY,20101013,204000,81.15,81.15,81.13,81.13
AUDJPY,20101013,204100,81.14,81.15,81.14,81.15
AUDJPY,20101013,204200,81.14,81.14,81.13,81.13
AUDJPY,20101013,204300,81.12,81.13,81.12,81.13
AUDJPY,20101013,204400,81.14,81.15,81.14,81.14
AUDJPY,20101013,204500,81.15,81.15,81.13,81.13
AUDJPY,20101013,204600,81.14,81.14,81.14,81.14
AUDJPY,20101013,204700,81.15,81.15,81.14,81.14
AUDJPY,20101013,204800,81.15,81.15,81.14,81.14
AUDJPY,20101013,204900,81.13,81.13,81.11,81.12
AUDJPY,20101013,205000,81.11,81.11,81.09,81.09
AUDJPY,20101013,205100,81.09,81.10,81.09,81.10
AUDJPY,20101013,205200,81.11,81.12,81.11,81.11
AUDJPY,20101013,205300,81.10,81.10,81.06,81.06
AUDJPY,20101013,205400,81.06,81.06,81.05,81.06
AUDJPY,20101013,205500,81.05,81.06,81.05,81.06
AUDJPY,20101013,205600,81.06,81.06,81.06,81.06
AUDJPY,20101013,205700,81.05,81.05,81.05,81.05
AUDJPY,20101013,205800,81.05,81.05,81.04,81.04
AUDJPY,20101013,205900,81.05,81.05,81.03,81.03
AUDJPY,20101013,210000,81.04,81.04,81.03,81.04
AUDJPY,20101013,210100,81.04,81.04,81.04,81.04
AUDJPY,20101013,210200,81.04,81.05,81.03,81.04
AUDJPY,20101013,210300,81.05,81.05,81.04,81.04
AUDJPY,20101013,210400,81.05,81.05,81.01,81.02
AUDJPY,20101013,210500,81.01,81.01,81.00,81.00
AUDJPY,20101013,210600,80.99,80.99,80.99,80.99
AUDJPY,20101013,210700,80.99,80.99,80.98,80.98
AUDJPY,20101013,210800,80.99,81.00,80.99,81.00
AUDJPY,20101013,210900,81.00,81.00,81.00,81.00
AUDJPY,20101013,211000,81.01,81.01,81.00,81.00
AUDJPY,20101013,211100,81.00,81.00,81.00,81.00
AUDJPY,20101013,211200,81.01,81.03,81.01,81.02
AUDJPY,20101013,211300,81.01,81.01,81.00,81.01
AUDJPY,20101013,211400,81.01,81.01,81.01,81.01
AUDJPY,20101013,211500,81.02,81.02,81.02,81.02
AUDJPY,20101013,211600,81.01,81.02,81.01,81.02
AUDJPY,20101013,211700,81.03,81.04,81.02,81.02
AUDJPY,20101013,211800,81.02,81.02,81.02,81.02
AUDJPY,20101013,211900,81.02,81.02,81.02,81.02
AUDJPY,20101013,212000,81.01,81.02,81.01,81.02
AUDJPY,20101013,212100,81.02,81.03,81.02,81.03
AUDJPY,20101013,212200,81.04,81.05,81.04,81.04
AUDJPY,20101013,212300,81.04,81.04,81.03,81.03
AUDJPY,20101013,212400,81.04,81.04,81.03,81.03
AUDJPY,20101013,212500,81.04,81.04,81.02,81.02
AUDJPY,20101013,212600,81.02,81.02,81.02,81.02
AUDJPY,20101013,212700,81.02,81.02,81.01,81.01
AUDJPY,20101013,212800,81.02,81.02,81.00,81.00
AUDJPY,20101013,212900,81.00,81.00,80.99,80.99
AUDJPY,20101013,213000,81.00,81.00,80.99,80.99
AUDJPY,20101013,213100,80.97,80.99,80.97,80.98
AUDJPY,20101013,213200,80.97,80.97,80.97,80.97
AUDJPY,20101013,213300,80.98,80.98,80.97,80.97
AUDJPY,20101013,213400,80.97,80.97,80.97,80.97
AUDJPY,20101013,213500,80.96,80.96,80.96,80.96
AUDJPY,20101013,213600,80.96,80.97,80.96,80.97
AUDJPY,20101013,213700,80.98,80.98,80.97,80.97
AUDJPY,20101013,213800,80.96,80.96,80.95,80.96
AUDJPY,20101013,213900,80.95,80.96,80.95,80.95
AUDJPY,20101013,214000,80.94,80.94,80.94,80.94
AUDJPY,20101013,214100,80.93,80.93,80.92,80.93
AUDJPY,20101013,214200,80.94,80.94,80.94,80.94
AUDJPY,20101013,214300,80.93,80.95,80.93,80.95
AUDJPY,20101013,214400,80.95,80.96,80.95,80.96
AUDJPY,20101013,214500,80.95,80.95,80.95,80.95
AUDJPY,20101013,214600,80.95,80.96,80.95,80.95
AUDJPY,20101013,214700,80.94,80.94,80.93,80.94
AUDJPY,20101013,214800,80.95,80.95,80.94,80.94
AUDJPY,20101013,214900,80.95,80.95,80.93,80.93
AUDJPY,20101013,215000,80.92,80.92,80.92,80.92
AUDJPY,20101013,215100,80.92,80.92,80.92,80.92
AUDJPY,20101013,215200,80.92,80.93,80.92,80.93
AUDJPY,20101013,215300,80.92,80.92,80.92,80.92
AUDJPY,20101013,215400,80.92,80.93,80.91,80.92
AUDJPY,20101013,215500,80.91,80.91,80.89,80.90
AUDJPY,20101013,215600,80.89,80.90,80.89,80.89
AUDJPY,20101013,215700,80.90,80.90,80.89,80.89
AUDJPY,20101013,215800,80.90,80.91,80.89,80.90
AUDJPY,20101013,215900,80.89,80.89,80.88,80.88
AUDJPY,20101013,220000,80.89,80.90,80.89,80.90
AUDJPY,20101013,220100,80.89,80.89,80.89,80.89
AUDJPY,20101013,220200,80.89,80.89,80.88,80.88
AUDJPY,20101013,220300,80.87,80.87,80.86,80.86
AUDJPY,20101013,220400,80.87,80.87,80.86,80.86
AUDJPY,20101013,220500,80.86,80.86,80.86,80.86
AUDJPY,20101013,220600,80.85,80.86,80.85,80.86
AUDJPY,20101013,220700,80.87,80.87,80.85,80.85
AUDJPY,20101013,220800,80.84,80.84,80.83,80.83
AUDJPY,20101013,220900,80.84,80.84,80.83,80.84
AUDJPY,20101013,221000,80.84,80.84,80.84,80.84
AUDJPY,20101013,221100,80.85,80.86,80.85,80.86
AUDJPY,20101013,221200,80.87,80.91,80.87,80.91
AUDJPY,20101013,221300,80.92,80.92,80.91,80.92
AUDJPY,20101013,221400,80.92,80.92,80.92,80.92
AUDJPY,20101013,221500,80.91,80.91,80.91,80.91
AUDJPY,20101013,221600,80.92,80.92,80.91,80.91
AUDJPY,20101013,221700,80.90,80.91,80.90,80.91
AUDJPY,20101013,221800,80.91,80.91,80.91,80.91
AUDJPY,20101013,221900,80.91,80.91,80.91,80.91
AUDJPY,20101013,222000,80.91,80.91,80.91,80.91
AUDJPY,20101013,222100,80.92,80.92,80.91,80.91
AUDJPY,20101013,222200,80.91,80.92,80.91,80.92
AUDJPY,20101013,222300,80.92,80.94,80.92,80.94
AUDJPY,20101013,222400,80.95,80.95,80.94,80.95
AUDJPY,20101013,222500,80.96,80.96,80.96,80.96
AUDJPY,20101013,222600,80.96,80.96,80.95,80.96
AUDJPY,20101013,222700,80.95,80.95,80.95,80.95
AUDJPY,20101013,222800,80.94,80.95,80.94,80.94
AUDJPY,20101013,222900,80.95,80.95,80.95,80.95
AUDJPY,20101013,223000,80.95,80.95,80.94,80.94
AUDJPY,20101013,223100,80.95,80.95,80.93,80.94
AUDJPY,20101013,223200,80.93,80.94,80.93,80.93
AUDJPY,20101013,223300,80.94,80.95,80.94,80.95
AUDJPY,20101013,223400,80.95,80.95,80.95,80.95
AUDJPY,20101013,223500,80.96,80.96,80.96,80.96
AUDJPY,20101013,223600,80.95,80.95,80.95,80.95
AUDJPY,20101013,223700,80.95,80.95,80.95,80.95
AUDJPY,20101013,223800,80.95,80.95,80.95,80.95
AUDJPY,20101013,223900,80.95,80.96,80.95,80.96
AUDJPY,20101013,224000,80.97,80.97,80.96,80.96
AUDJPY,20101013,224100,80.96,80.97,80.96,80.97
AUDJPY,20101013,224200,80.97,80.97,80.97,80.97
AUDJPY,20101013,224300,80.98,80.98,80.98,80.98
AUDJPY,20101013,224400,80.98,80.99,80.98,80.98
AUDJPY,20101013,224500,80.97,80.98,80.97,80.98
AUDJPY,20101013,224600,80.99,80.99,80.99,80.99
AUDJPY,20101013,224700,81.00,81.00,80.99,80.99
AUDJPY,20101013,224800,80.99,80.99,80.99,80.99
AUDJPY,20101013,224900,80.99,80.99,80.98,80.98
AUDJPY,20101013,225000,80.98,80.98,80.98,80.98
AUDJPY,20101013,225100,80.97,80.97,80.96,80.96
AUDJPY,20101013,225200,80.96,80.96,80.95,80.95
AUDJPY,20101013,225300,80.95,80.96,80.95,80.96
AUDJPY,20101013,225400,80.95,80.95,80.95,80.95
AUDJPY,20101013,225500,80.96,80.97,80.96,80.97
AUDJPY,20101013,225600,80.96,80.97,80.95,80.97
AUDJPY,20101013,225700,80.98,80.99,80.97,80.99
AUDJPY,20101013,225800,80.98,80.99,80.97,80.97
AUDJPY,20101013,225900,80.96,80.97,80.96,80.97
AUDJPY,20101013,230000,80.98,80.98,80.97,80.98
AUDJPY,20101013,230100,80.97,80.97,80.93,80.95
AUDJPY,20101013,230200,80.96,80.96,80.96,80.96
AUDJPY,20101013,230300,80.96,80.96,80.95,80.95
AUDJPY,20101013,230400,80.95,80.95,80.95,80.95
AUDJPY,20101013,230500,80.94,80.95,80.94,80.95
AUDJPY,20101013,230600,80.95,80.97,80.95,80.97
AUDJPY,20101013,230700,80.96,80.97,80.95,80.95
AUDJPY,20101013,230800,80.94,80.94,80.94,80.94
AUDJPY,20101013,230900,80.95,80.95,80.95,80.95
AUDJPY,20101013,231000,80.95,80.97,80.95,80.97
AUDJPY,20101013,231100,80.96,80.96,80.96,80.96
AUDJPY,20101013,231200,80.96,80.96,80.95,80.95
AUDJPY,20101013,231300,80.96,80.96,80.96,80.96
AUDJPY,20101013,231400,80.96,80.96,80.95,80.95
AUDJPY,20101013,231500,80.95,80.95,80.95,80.95
AUDJPY,20101013,231600,80.95,80.95,80.95,80.95
AUDJPY,20101013,231700,80.95,80.95,80.94,80.94
AUDJPY,20101013,231800,80.94,80.94,80.94,80.94
AUDJPY,20101013,231900,80.95,80.95,80.95,80.95
AUDJPY,20101013,232000,80.95,80.95,80.95,80.95
AUDJPY,20101013,232100,80.95,80.95,80.94,80.94
AUDJPY,20101013,232200,80.95,80.95,80.95,80.95
AUDJPY,20101013,232300,80.96,80.96,80.95,80.96
AUDJPY,20101013,232400,80.96,80.96,80.96,80.96
AUDJPY,20101013,232500,80.95,80.95,80.95,80.95
AUDJPY,20101013,232600,80.95,80.96,80.95,80.96
AUDJPY,20101013,232700,80.96,80.96,80.96,80.96
AUDJPY,20101013,232800,80.95,80.95,80.95,80.95
AUDJPY,20101013,232900,80.96,80.96,80.96,80.96
AUDJPY,20101013,233000,80.96,80.96,80.95,80.95
AUDJPY,20101013,233100,80.95,80.96,80.95,80.96
AUDJPY,20101013,233200,80.95,80.95,80.94,80.94
AUDJPY,20101013,233300,80.95,80.95,80.95,80.95
AUDJPY,20101013,233400,80.95,80.95,80.95,80.95
AUDJPY,20101013,233500,80.96,80.96,80.96,80.96
AUDJPY,20101013,233600,80.96,80.96,80.96,80.96
AUDJPY,20101013,233700,80.96,80.97,80.96,80.97
AUDJPY,20101013,233800,80.97,80.97,80.96,80.96
AUDJPY,20101013,233900,80.95,80.95,80.95,80.95
AUDJPY,20101013,234000,80.95,80.95,80.94,80.94
AUDJPY,20101013,234100,80.95,80.95,80.95,80.95
AUDJPY,20101013,234200,80.95,80.95,80.95,80.95
AUDJPY,20101013,234300,80.95,80.95,80.94,80.95
AUDJPY,20101013,234400,80.95,80.95,80.95,80.95
AUDJPY,20101013,234500,80.95,80.95,80.94,80.94
AUDJPY,20101013,234600,80.93,80.93,80.87,80.87
AUDJPY,20101013,234700,80.88,80.92,80.87,80.91
AUDJPY,20101013,234800,80.92,80.92,80.91,80.91
AUDJPY,20101013,234900,80.90,80.93,80.90,80.93
AUDJPY,20101013,235000,80.93,80.93,80.93,80.93
AUDJPY,20101013,235100,80.94,80.94,80.94,80.94
AUDJPY,20101013,235200,80.94,80.94,80.94,80.94
AUDJPY,20101013,235300,80.94,80.94,80.94,80.94
AUDJPY,20101013,235400,80.95,80.95,80.95,80.95
AUDJPY,20101013,235500,80.95,80.95,80.94,80.94
AUDJPY,20101013,235600,80.94,80.94,80.94,80.94
AUDJPY,20101013,235700,80.93,80.93,80.92,80.92
AUDJPY,20101013,235800,80.92,80.93,80.92,80.92
AUDJPY,20101013,235900,80.92,80.92,80.92,80.92
AUDJPY,20101014,000000,80.91,80.91,80.91,80.91
NZDUSD,20101013,000100,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101013,000200,0.7546,0.7547,0.7546,0.7547
NZDUSD,20101013,000300,0.7547,0.7547,0.7547,0.7547
NZDUSD,20101013,000400,0.7547,0.7547,0.7547,0.7547
NZDUSD,20101013,000500,0.7547,0.7547,0.7547,0.7547
NZDUSD,20101013,000600,0.7547,0.7549,0.7547,0.7549
NZDUSD,20101013,000700,0.7550,0.7552,0.7546,0.7552
NZDUSD,20101013,000800,0.7552,0.7552,0.7551,0.7551
NZDUSD,20101013,000900,0.7550,0.7550,0.7550,0.7550
NZDUSD,20101013,001000,0.7550,0.7550,0.7550,0.7550
NZDUSD,20101013,001100,0.7550,0.7551,0.7550,0.7550
NZDUSD,20101013,001200,0.7549,0.7549,0.7548,0.7548
NZDUSD,20101013,001300,0.7548,0.7548,0.7546,0.7546
NZDUSD,20101013,001400,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101013,001500,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101013,001600,0.7546,0.7547,0.7546,0.7547
NZDUSD,20101013,001700,0.7547,0.7547,0.7547,0.7547
NZDUSD,20101013,001800,0.7547,0.7547,0.7547,0.7547
NZDUSD,20101013,001900,0.7548,0.7548,0.7547,0.7547
NZDUSD,20101013,002000,0.7547,0.7547,0.7547,0.7547
NZDUSD,20101013,002100,0.7547,0.7547,0.7546,0.7546
NZDUSD,20101013,002200,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101013,002300,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101013,002400,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101013,002500,0.7547,0.7547,0.7546,0.7546
NZDUSD,20101013,002600,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101013,002700,0.7547,0.7547,0.7547,0.7547
NZDUSD,20101013,002800,0.7547,0.7548,0.7547,0.7548
NZDUSD,20101013,002900,0.7548,0.7548,0.7547,0.7548
NZDUSD,20101013,003000,0.7548,0.7548,0.7548,0.7548
NZDUSD,20101013,003100,0.7548,0.7548,0.7548,0.7548
NZDUSD,20101013,003200,0.7548,0.7548,0.7548,0.7548
NZDUSD,20101013,003300,0.7548,0.7549,0.7548,0.7549
NZDUSD,20101013,003400,0.7549,0.7550,0.7549,0.7550
NZDUSD,20101013,003500,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101013,003600,0.7551,0.7551,0.7550,0.7550
NZDUSD,20101013,003700,0.7550,0.7550,0.7550,0.7550
NZDUSD,20101013,003800,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101013,003900,0.7550,0.7550,0.7550,0.7550
NZDUSD,20101013,004000,0.7550,0.7551,0.7550,0.7551
NZDUSD,20101013,004100,0.7551,0.7551,0.7550,0.7551
NZDUSD,20101013,004200,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101013,004300,0.7552,0.7557,0.7552,0.7557
NZDUSD,20101013,004400,0.7558,0.7558,0.7555,0.7555
NZDUSD,20101013,004500,0.7554,0.7555,0.7554,0.7555
NZDUSD,20101013,004600,0.7556,0.7556,0.7556,0.7556
NZDUSD,20101013,004700,0.7557,0.7557,0.7557,0.7557
NZDUSD,20101013,004800,0.7557,0.7558,0.7557,0.7558
NZDUSD,20101013,004900,0.7558,0.7559,0.7558,0.7559
NZDUSD,20101013,005000,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101013,005100,0.7559,0.7560,0.7559,0.7560
NZDUSD,20101013,005200,0.7560,0.7563,0.7560,0.7563
NZDUSD,20101013,005300,0.7562,0.7562,0.7562,0.7562
NZDUSD,20101013,005400,0.7562,0.7562,0.7559,0.7561
NZDUSD,20101013,005500,0.7562,0.7564,0.7562,0.7563
NZDUSD,20101013,005600,0.7564,0.7566,0.7562,0.7566
NZDUSD,20101013,005700,0.7566,0.7568,0.7566,0.7568
NZDUSD,20101013,005800,0.7568,0.7568,0.7568,0.7568
NZDUSD,20101013,005900,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101013,010000,0.7567,0.7567,0.7566,0.7566
NZDUSD,20101013,010100,0.7565,0.7565,0.7564,0.7564
NZDUSD,20101013,010200,0.7564,0.7565,0.7564,0.7565
NZDUSD,20101013,010300,0.7565,0.7565,0.7565,0.7565
NZDUSD,20101013,010400,0.7565,0.7565,0.7565,0.7565
NZDUSD,20101013,010500,0.7565,0.7565,0.7565,0.7565
NZDUSD,20101013,010600,0.7564,0.7564,0.7563,0.7563
NZDUSD,20101013,010700,0.7563,0.7564,0.7563,0.7564
NZDUSD,20101013,010800,0.7563,0.7564,0.7563,0.7564
NZDUSD,20101013,010900,0.7564,0.7564,0.7562,0.7562
NZDUSD,20101013,011000,0.7561,0.7563,0.7561,0.7562
NZDUSD,20101013,011100,0.7563,0.7563,0.7562,0.7563
NZDUSD,20101013,011200,0.7562,0.7562,0.7561,0.7561
NZDUSD,20101013,011300,0.7561,0.7563,0.7561,0.7562
NZDUSD,20101013,011400,0.7562,0.7562,0.7561,0.7561
NZDUSD,20101013,011500,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101013,011600,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101013,011700,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101013,011800,0.7560,0.7561,0.7560,0.7561
NZDUSD,20101013,011900,0.7561,0.7561,0.7561,0.7561
NZDUSD,20101013,012000,0.7561,0.7561,0.7561,0.7561
NZDUSD,20101013,012100,0.7561,0.7561,0.7560,0.7561
NZDUSD,20101013,012200,0.7561,0.7561,0.7561,0.7561
NZDUSD,20101013,012300,0.7561,0.7561,0.7561,0.7561
NZDUSD,20101013,012400,0.7561,0.7561,0.7560,0.7560
NZDUSD,20101013,012500,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101013,012600,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101013,012700,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101013,012800,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101013,012900,0.7561,0.7561,0.7560,0.7560
NZDUSD,20101013,013000,0.7560,0.7561,0.7560,0.7561
NZDUSD,20101013,013100,0.7562,0.7563,0.7562,0.7562
NZDUSD,20101013,013200,0.7563,0.7563,0.7563,0.7563
NZDUSD,20101013,013300,0.7563,0.7563,0.7561,0.7562
NZDUSD,20101013,013400,0.7562,0.7562,0.7562,0.7562
NZDUSD,20101013,013500,0.7562,0.7562,0.7562,0.7562
NZDUSD,20101013,013600,0.7562,0.7562,0.7562,0.7562
NZDUSD,20101013,013700,0.7562,0.7563,0.7562,0.7562
NZDUSD,20101013,013800,0.7562,0.7562,0.7562,0.7562
NZDUSD,20101013,013900,0.7563,0.7563,0.7563,0.7563
NZDUSD,20101013,014000,0.7562,0.7562,0.7561,0.7561
NZDUSD,20101013,014100,0.7562,0.7563,0.7561,0.7562
NZDUSD,20101013,014200,0.7561,0.7562,0.7561,0.7562
NZDUSD,20101013,014300,0.7562,0.7563,0.7562,0.7563
NZDUSD,20101013,014400,0.7564,0.7564,0.7564,0.7564
NZDUSD,20101013,014500,0.7564,0.7564,0.7564,0.7564
NZDUSD,20101013,014600,0.7564,0.7564,0.7563,0.7564
NZDUSD,20101013,014700,0.7565,0.7565,0.7564,0.7564
NZDUSD,20101013,014800,0.7564,0.7565,0.7564,0.7565
NZDUSD,20101013,014900,0.7565,0.7565,0.7565,0.7565
NZDUSD,20101013,015000,0.7565,0.7565,0.7565,0.7565
NZDUSD,20101013,015100,0.7565,0.7565,0.7564,0.7564
NZDUSD,20101013,015200,0.7565,0.7565,0.7565,0.7565
NZDUSD,20101013,015300,0.7565,0.7565,0.7565,0.7565
NZDUSD,20101013,015400,0.7565,0.7565,0.7565,0.7565
NZDUSD,20101013,015500,0.7565,0.7565,0.7563,0.7563
NZDUSD,20101013,015600,0.7563,0.7563,0.7562,0.7562
NZDUSD,20101013,015700,0.7563,0.7563,0.7562,0.7562
NZDUSD,20101013,015800,0.7562,0.7562,0.7562,0.7562
NZDUSD,20101013,015900,0.7562,0.7562,0.7560,0.7560
NZDUSD,20101013,020000,0.7560,0.7560,0.7559,0.7559
NZDUSD,20101013,020100,0.7559,0.7560,0.7559,0.7559
NZDUSD,20101013,020200,0.7559,0.7560,0.7559,0.7560
NZDUSD,20101013,020300,0.7561,0.7561,0.7561,0.7561
NZDUSD,20101013,020400,0.7561,0.7561,0.7560,0.7560
NZDUSD,20101013,020500,0.7560,0.7560,0.7559,0.7560
NZDUSD,20101013,020600,0.7560,0.7560,0.7558,0.7558
NZDUSD,20101013,020700,0.7558,0.7558,0.7557,0.7557
NZDUSD,20101013,020800,0.7557,0.7563,0.7557,0.7562
NZDUSD,20101013,020900,0.7562,0.7562,0.7561,0.7561
NZDUSD,20101013,021000,0.7561,0.7561,0.7561,0.7561
NZDUSD,20101013,021100,0.7561,0.7561,0.7561,0.7561
NZDUSD,20101013,021200,0.7561,0.7561,0.7561,0.7561
NZDUSD,20101013,021300,0.7561,0.7561,0.7561,0.7561
NZDUSD,20101013,021400,0.7561,0.7561,0.7561,0.7561
NZDUSD,20101013,021500,0.7561,0.7562,0.7561,0.7561
NZDUSD,20101013,021600,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101013,021700,0.7561,0.7561,0.7561,0.7561
NZDUSD,20101013,021800,0.7561,0.7561,0.7561,0.7561
NZDUSD,20101013,021900,0.7561,0.7562,0.7561,0.7562
NZDUSD,20101013,022000,0.7562,0.7563,0.7562,0.7562
NZDUSD,20101013,022100,0.7561,0.7562,0.7561,0.7562
NZDUSD,20101013,022200,0.7562,0.7562,0.7562,0.7562
NZDUSD,20101013,022300,0.7562,0.7562,0.7561,0.7561
NZDUSD,20101013,022400,0.7561,0.7561,0.7561,0.7561
NZDUSD,20101013,022500,0.7561,0.7562,0.7561,0.7562
NZDUSD,20101013,022600,0.7562,0.7562,0.7562,0.7562
NZDUSD,20101013,022700,0.7562,0.7562,0.7562,0.7562
NZDUSD,20101013,022800,0.7561,0.7561,0.7560,0.7561
NZDUSD,20101013,022900,0.7560,0.7561,0.7560,0.7561
NZDUSD,20101013,023000,0.7562,0.7562,0.7562,0.7562
NZDUSD,20101013,023100,0.7561,0.7561,0.7559,0.7560
NZDUSD,20101013,023200,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101013,023300,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101013,023400,0.7560,0.7561,0.7560,0.7561
NZDUSD,20101013,023500,0.7561,0.7562,0.7561,0.7562
NZDUSD,20101013,023600,0.7562,0.7562,0.7562,0.7562
NZDUSD,20101013,023700,0.7563,0.7563,0.7563,0.7563
NZDUSD,20101013,023800,0.7563,0.7564,0.7563,0.7564
NZDUSD,20101013,023900,0.7565,0.7566,0.7564,0.7564
NZDUSD,20101013,024000,0.7564,0.7564,0.7564,0.7564
NZDUSD,20101013,024100,0.7564,0.7564,0.7564,0.7564
NZDUSD,20101013,024200,0.7565,0.7565,0.7564,0.7565
NZDUSD,20101013,024300,0.7564,0.7564,0.7564,0.7564
NZDUSD,20101013,024400,0.7564,0.7564,0.7564,0.7564
NZDUSD,20101013,024500,0.7564,0.7564,0.7563,0.7563
NZDUSD,20101013,024600,0.7563,0.7563,0.7561,0.7561
NZDUSD,20101013,024700,0.7560,0.7561,0.7560,0.7561
NZDUSD,20101013,024800,0.7562,0.7562,0.7561,0.7561
NZDUSD,20101013,024900,0.7561,0.7561,0.7561,0.7561
NZDUSD,20101013,025000,0.7561,0.7561,0.7560,0.7560
NZDUSD,20101013,025100,0.7560,0.7561,0.7560,0.7560
NZDUSD,20101013,025200,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101013,025300,0.7561,0.7561,0.7557,0.7557
NZDUSD,20101013,025400,0.7555,0.7555,0.7555,0.7555
NZDUSD,20101013,025500,0.7555,0.7555,0.7554,0.7554
NZDUSD,20101013,025600,0.7553,0.7555,0.7552,0.7555
NZDUSD,20101013,025700,0.7554,0.7555,0.7554,0.7555
NZDUSD,20101013,025800,0.7556,0.7556,0.7556,0.7556
NZDUSD,20101013,025900,0.7556,0.7556,0.7556,0.7556
NZDUSD,20101013,030000,0.7555,0.7556,0.7555,0.7556
NZDUSD,20101013,030100,0.7556,0.7556,0.7556,0.7556
NZDUSD,20101013,030200,0.7556,0.7557,0.7556,0.7557
NZDUSD,20101013,030300,0.7556,0.7557,0.7556,0.7556
NZDUSD,20101013,030400,0.7556,0.7557,0.7556,0.7557
NZDUSD,20101013,030500,0.7557,0.7557,0.7556,0.7556
NZDUSD,20101013,030600,0.7556,0.7556,0.7556,0.7556
NZDUSD,20101013,030700,0.7556,0.7556,0.7555,0.7555
NZDUSD,20101013,030800,0.7555,0.7555,0.7555,0.7555
NZDUSD,20101013,030900,0.7554,0.7554,0.7554,0.7554
NZDUSD,20101013,031000,0.7554,0.7554,0.7554,0.7554
NZDUSD,20101013,031100,0.7554,0.7554,0.7554,0.7554
NZDUSD,20101013,031200,0.7554,0.7554,0.7552,0.7552
NZDUSD,20101013,031300,0.7552,0.7553,0.7552,0.7553
NZDUSD,20101013,031400,0.7553,0.7553,0.7553,0.7553
NZDUSD,20101013,031500,0.7553,0.7554,0.7553,0.7553
NZDUSD,20101013,031600,0.7554,0.7557,0.7554,0.7557
NZDUSD,20101013,031700,0.7557,0.7558,0.7557,0.7558
NZDUSD,20101013,031800,0.7560,0.7562,0.7560,0.7562
NZDUSD,20101013,031900,0.7561,0.7561,0.7559,0.7560
NZDUSD,20101013,032000,0.7560,0.7561,0.7560,0.7560
NZDUSD,20101013,032100,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101013,032200,0.7561,0.7562,0.7561,0.7562
NZDUSD,20101013,032300,0.7561,0.7561,0.7561,0.7561
NZDUSD,20101013,032400,0.7560,0.7560,0.7558,0.7558
NZDUSD,20101013,032500,0.7558,0.7563,0.7558,0.7563
NZDUSD,20101013,032600,0.7564,0.7564,0.7563,0.7563
NZDUSD,20101013,032700,0.7563,0.7564,0.7563,0.7564
NZDUSD,20101013,032800,0.7564,0.7564,0.7564,0.7564
NZDUSD,20101013,032900,0.7564,0.7565,0.7564,0.7565
NZDUSD,20101013,033000,0.7565,0.7565,0.7565,0.7565
NZDUSD,20101013,033100,0.7564,0.7564,0.7564,0.7564
NZDUSD,20101013,033200,0.7564,0.7564,0.7563,0.7563
NZDUSD,20101013,033300,0.7564,0.7564,0.7563,0.7564
NZDUSD,20101013,033400,0.7564,0.7565,0.7564,0.7565
NZDUSD,20101013,033500,0.7565,0.7565,0.7564,0.7564
NZDUSD,20101013,033600,0.7565,0.7565,0.7565,0.7565
NZDUSD,20101013,033700,0.7565,0.7567,0.7565,0.7567
NZDUSD,20101013,033800,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101013,033900,0.7567,0.7568,0.7567,0.7568
NZDUSD,20101013,034000,0.7568,0.7568,0.7568,0.7568
NZDUSD,20101013,034100,0.7568,0.7568,0.7566,0.7566
NZDUSD,20101013,034200,0.7566,0.7567,0.7563,0.7563
NZDUSD,20101013,034300,0.7564,0.7565,0.7564,0.7564
NZDUSD,20101013,034400,0.7565,0.7567,0.7565,0.7567
NZDUSD,20101013,034500,0.7566,0.7566,0.7565,0.7565
NZDUSD,20101013,034600,0.7566,0.7566,0.7564,0.7565
NZDUSD,20101013,034700,0.7566,0.7566,0.7565,0.7566
NZDUSD,20101013,034800,0.7565,0.7568,0.7565,0.7568
NZDUSD,20101013,034900,0.7569,0.7573,0.7569,0.7572
NZDUSD,20101013,035000,0.7573,0.7573,0.7569,0.7570
NZDUSD,20101013,035100,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101013,035200,0.7569,0.7569,0.7566,0.7567
NZDUSD,20101013,035300,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101013,035400,0.7566,0.7566,0.7565,0.7565
NZDUSD,20101013,035500,0.7565,0.7566,0.7564,0.7564
NZDUSD,20101013,035600,0.7564,0.7564,0.7563,0.7564
NZDUSD,20101013,035700,0.7565,0.7568,0.7565,0.7567
NZDUSD,20101013,035800,0.7568,0.7568,0.7567,0.7567
NZDUSD,20101013,035900,0.7567,0.7567,0.7566,0.7566
NZDUSD,20101013,040000,0.7566,0.7567,0.7566,0.7567
NZDUSD,20101013,040100,0.7567,0.7567,0.7566,0.7566
NZDUSD,20101013,040200,0.7566,0.7566,0.7566,0.7566
NZDUSD,20101013,040300,0.7566,0.7567,0.7566,0.7567
NZDUSD,20101013,040400,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101013,040500,0.7567,0.7568,0.7567,0.7568
NZDUSD,20101013,040600,0.7568,0.7570,0.7568,0.7570
NZDUSD,20101013,040700,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101013,040800,0.7569,0.7570,0.7567,0.7567
NZDUSD,20101013,040900,0.7568,0.7568,0.7567,0.7567
NZDUSD,20101013,041000,0.7568,0.7568,0.7568,0.7568
NZDUSD,20101013,041100,0.7568,0.7568,0.7568,0.7568
NZDUSD,20101013,041200,0.7568,0.7568,0.7568,0.7568
NZDUSD,20101013,041300,0.7568,0.7570,0.7568,0.7569
NZDUSD,20101013,041400,0.7570,0.7570,0.7569,0.7570
NZDUSD,20101013,041500,0.7569,0.7570,0.7569,0.7570
NZDUSD,20101013,041600,0.7570,0.7570,0.7569,0.7569
NZDUSD,20101013,041700,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101013,041800,0.7570,0.7570,0.7569,0.7569
NZDUSD,20101013,041900,0.7569,0.7571,0.7569,0.7570
NZDUSD,20101013,042000,0.7571,0.7571,0.7570,0.7570
NZDUSD,20101013,042100,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101013,042200,0.7570,0.7571,0.7570,0.7571
NZDUSD,20101013,042300,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101013,042400,0.7570,0.7571,0.7569,0.7571
NZDUSD,20101013,042500,0.7570,0.7572,0.7570,0.7572
NZDUSD,20101013,042600,0.7572,0.7573,0.7572,0.7573
NZDUSD,20101013,042700,0.7573,0.7573,0.7571,0.7572
NZDUSD,20101013,042800,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101013,042900,0.7572,0.7573,0.7572,0.7572
NZDUSD,20101013,043000,0.7572,0.7573,0.7572,0.7573
NZDUSD,20101013,043100,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101013,043200,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101013,043300,0.7571,0.7572,0.7571,0.7571
NZDUSD,20101013,043400,0.7571,0.7572,0.7571,0.7571
NZDUSD,20101013,043500,0.7570,0.7572,0.7570,0.7571
NZDUSD,20101013,043600,0.7571,0.7571,0.7571,0.7571
NZDUSD,20101013,043700,0.7570,0.7572,0.7570,0.7572
NZDUSD,20101013,043800,0.7572,0.7573,0.7572,0.7573
NZDUSD,20101013,043900,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101013,044000,0.7574,0.7574,0.7573,0.7573
NZDUSD,20101013,044100,0.7571,0.7572,0.7571,0.7572
NZDUSD,20101013,044200,0.7571,0.7572,0.7571,0.7571
NZDUSD,20101013,044300,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101013,044400,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101013,044500,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101013,044600,0.7569,0.7570,0.7569,0.7570
NZDUSD,20101013,044700,0.7570,0.7570,0.7568,0.7568
NZDUSD,20101013,044800,0.7567,0.7568,0.7567,0.7567
NZDUSD,20101013,044900,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101013,045000,0.7567,0.7568,0.7567,0.7567
NZDUSD,20101013,045100,0.7568,0.7570,0.7568,0.7569
NZDUSD,20101013,045200,0.7570,0.7571,0.7570,0.7571
NZDUSD,20101013,045300,0.7571,0.7571,0.7571,0.7571
NZDUSD,20101013,045400,0.7571,0.7571,0.7571,0.7571
NZDUSD,20101013,045500,0.7571,0.7571,0.7571,0.7571
NZDUSD,20101013,045600,0.7571,0.7572,0.7571,0.7572
NZDUSD,20101013,045700,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101013,045800,0.7571,0.7573,0.7571,0.7573
NZDUSD,20101013,045900,0.7574,0.7574,0.7573,0.7573
NZDUSD,20101013,050000,0.7573,0.7574,0.7573,0.7574
NZDUSD,20101013,050100,0.7574,0.7574,0.7573,0.7573
NZDUSD,20101013,050200,0.7572,0.7573,0.7572,0.7573
NZDUSD,20101013,050300,0.7573,0.7573,0.7571,0.7571
NZDUSD,20101013,050400,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101013,050500,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101013,050600,0.7570,0.7570,0.7569,0.7569
NZDUSD,20101013,050700,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101013,050800,0.7569,0.7569,0.7566,0.7566
NZDUSD,20101013,050900,0.7566,0.7566,0.7566,0.7566
NZDUSD,20101013,051000,0.7567,0.7567,0.7566,0.7566
NZDUSD,20101013,051100,0.7566,0.7566,0.7566,0.7566
NZDUSD,20101013,051200,0.7566,0.7568,0.7566,0.7568
NZDUSD,20101013,051300,0.7568,0.7568,0.7567,0.7567
NZDUSD,20101013,051400,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101013,051500,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101013,051600,0.7567,0.7567,0.7565,0.7565
NZDUSD,20101013,051700,0.7565,0.7566,0.7565,0.7566
NZDUSD,20101013,051800,0.7565,0.7565,0.7565,0.7565
NZDUSD,20101013,051900,0.7564,0.7565,0.7564,0.7564
NZDUSD,20101013,052000,0.7565,0.7565,0.7564,0.7565
NZDUSD,20101013,052100,0.7564,0.7565,0.7564,0.7565
NZDUSD,20101013,052200,0.7564,0.7567,0.7564,0.7566
NZDUSD,20101013,052300,0.7566,0.7567,0.7566,0.7567
NZDUSD,20101013,052400,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101013,052500,0.7567,0.7568,0.7567,0.7568
NZDUSD,20101013,052600,0.7568,0.7568,0.7568,0.7568
NZDUSD,20101013,052700,0.7568,0.7569,0.7568,0.7569
NZDUSD,20101013,052800,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101013,052900,0.7569,0.7572,0.7569,0.7572
NZDUSD,20101013,053000,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101013,053100,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101013,053200,0.7571,0.7572,0.7570,0.7571
NZDUSD,20101013,053300,0.7571,0.7571,0.7570,0.7571
NZDUSD,20101013,053400,0.7571,0.7571,0.7571,0.7571
NZDUSD,20101013,053500,0.7571,0.7571,0.7571,0.7571
NZDUSD,20101013,053600,0.7571,0.7571,0.7570,0.7570
NZDUSD,20101013,053700,0.7568,0.7570,0.7568,0.7570
NZDUSD,20101013,053800,0.7570,0.7570,0.7568,0.7568
NZDUSD,20101013,053900,0.7568,0.7569,0.7568,0.7569
NZDUSD,20101013,054000,0.7569,0.7569,0.7568,0.7569
NZDUSD,20101013,054100,0.7567,0.7568,0.7566,0.7568
NZDUSD,20101013,054200,0.7568,0.7568,0.7568,0.7568
NZDUSD,20101013,054300,0.7568,0.7569,0.7568,0.7568
NZDUSD,20101013,054400,0.7569,0.7569,0.7568,0.7569
NZDUSD,20101013,054500,0.7568,0.7568,0.7567,0.7567
NZDUSD,20101013,054600,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101013,054700,0.7566,0.7566,0.7566,0.7566
NZDUSD,20101013,054800,0.7566,0.7568,0.7566,0.7568
NZDUSD,20101013,054900,0.7569,0.7569,0.7567,0.7567
NZDUSD,20101013,055000,0.7567,0.7567,0.7566,0.7567
NZDUSD,20101013,055100,0.7567,0.7567,0.7566,0.7566
NZDUSD,20101013,055200,0.7566,0.7567,0.7566,0.7567
NZDUSD,20101013,055300,0.7567,0.7567,0.7565,0.7565
NZDUSD,20101013,055400,0.7564,0.7565,0.7564,0.7565
NZDUSD,20101013,055500,0.7565,0.7566,0.7565,0.7566
NZDUSD,20101013,055600,0.7566,0.7567,0.7566,0.7567
NZDUSD,20101013,055700,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101013,055800,0.7567,0.7569,0.7567,0.7569
NZDUSD,20101013,055900,0.7569,0.7570,0.7569,0.7570
NZDUSD,20101013,060000,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101013,060100,0.7569,0.7569,0.7567,0.7568
NZDUSD,20101013,060200,0.7568,0.7569,0.7568,0.7569
NZDUSD,20101013,060300,0.7569,0.7570,0.7569,0.7570
NZDUSD,20101013,060400,0.7570,0.7570,0.7569,0.7570
NZDUSD,20101013,060500,0.7569,0.7569,0.7568,0.7569
NZDUSD,20101013,060600,0.7569,0.7570,0.7569,0.7570
NZDUSD,20101013,060700,0.7570,0.7570,0.7569,0.7569
NZDUSD,20101013,060800,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101013,060900,0.7569,0.7569,0.7567,0.7568
NZDUSD,20101013,061000,0.7567,0.7567,0.7565,0.7565
NZDUSD,20101013,061100,0.7564,0.7564,0.7563,0.7563
NZDUSD,20101013,061200,0.7563,0.7563,0.7562,0.7562
NZDUSD,20101013,061300,0.7562,0.7562,0.7562,0.7562
NZDUSD,20101013,061400,0.7562,0.7565,0.7562,0.7565
NZDUSD,20101013,061500,0.7565,0.7565,0.7564,0.7564
NZDUSD,20101013,061600,0.7564,0.7565,0.7564,0.7564
NZDUSD,20101013,061700,0.7564,0.7564,0.7564,0.7564
NZDUSD,20101013,061800,0.7564,0.7565,0.7564,0.7564
NZDUSD,20101013,061900,0.7564,0.7565,0.7564,0.7565
NZDUSD,20101013,062000,0.7565,0.7566,0.7565,0.7566
NZDUSD,20101013,062100,0.7566,0.7566,0.7566,0.7566
NZDUSD,20101013,062200,0.7566,0.7567,0.7566,0.7566
NZDUSD,20101013,062300,0.7567,0.7567,0.7566,0.7567
NZDUSD,20101013,062400,0.7568,0.7570,0.7568,0.7569
NZDUSD,20101013,062500,0.7569,0.7571,0.7569,0.7571
NZDUSD,20101013,062600,0.7571,0.7571,0.7571,0.7571
NZDUSD,20101013,062700,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101013,062800,0.7572,0.7573,0.7572,0.7573
NZDUSD,20101013,062900,0.7573,0.7573,0.7572,0.7573
NZDUSD,20101013,063000,0.7572,0.7573,0.7572,0.7573
NZDUSD,20101013,063100,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101013,063200,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101013,063300,0.7573,0.7573,0.7572,0.7572
NZDUSD,20101013,063400,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101013,063500,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101013,063600,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101013,063700,0.7572,0.7574,0.7572,0.7574
NZDUSD,20101013,063800,0.7575,0.7576,0.7574,0.7574
NZDUSD,20101013,063900,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101013,064000,0.7575,0.7575,0.7575,0.7575
NZDUSD,20101013,064100,0.7576,0.7576,0.7575,0.7575
NZDUSD,20101013,064200,0.7575,0.7575,0.7575,0.7575
NZDUSD,20101013,064300,0.7575,0.7575,0.7575,0.7575
NZDUSD,20101013,064400,0.7575,0.7575,0.7575,0.7575
NZDUSD,20101013,064500,0.7575,0.7575,0.7574,0.7574
NZDUSD,20101013,064600,0.7574,0.7575,0.7574,0.7574
NZDUSD,20101013,064700,0.7574,0.7574,0.7573,0.7573
NZDUSD,20101013,064800,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101013,064900,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101013,065000,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101013,065100,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101013,065200,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101013,065300,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101013,065400,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101013,065500,0.7573,0.7574,0.7573,0.7574
NZDUSD,20101013,065600,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101013,065700,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101013,065800,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101013,065900,0.7574,0.7575,0.7574,0.7574
NZDUSD,20101013,070000,0.7575,0.7576,0.7575,0.7576
NZDUSD,20101013,070100,0.7576,0.7577,0.7576,0.7577
NZDUSD,20101013,070200,0.7577,0.7578,0.7577,0.7578
NZDUSD,20101013,070300,0.7578,0.7578,0.7578,0.7578
NZDUSD,20101013,070400,0.7578,0.7578,0.7578,0.7578
NZDUSD,20101013,070500,0.7579,0.7580,0.7579,0.7580
NZDUSD,20101013,070600,0.7580,0.7580,0.7580,0.7580
NZDUSD,20101013,070700,0.7579,0.7579,0.7577,0.7578
NZDUSD,20101013,070800,0.7577,0.7577,0.7575,0.7576
NZDUSD,20101013,070900,0.7576,0.7578,0.7576,0.7577
NZDUSD,20101013,071000,0.7577,0.7578,0.7577,0.7577
NZDUSD,20101013,071100,0.7576,0.7576,0.7574,0.7574
NZDUSD,20101013,071200,0.7573,0.7574,0.7573,0.7574
NZDUSD,20101013,071300,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101013,071400,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101013,071500,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101013,071600,0.7574,0.7574,0.7573,0.7573
NZDUSD,20101013,071700,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101013,071800,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101013,071900,0.7573,0.7573,0.7572,0.7572
NZDUSD,20101013,072000,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101013,072100,0.7571,0.7571,0.7570,0.7570
NZDUSD,20101013,072200,0.7570,0.7571,0.7570,0.7570
NZDUSD,20101013,072300,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101013,072400,0.7568,0.7568,0.7567,0.7568
NZDUSD,20101013,072500,0.7567,0.7570,0.7567,0.7570
NZDUSD,20101013,072600,0.7569,0.7570,0.7569,0.7570
NZDUSD,20101013,072700,0.7570,0.7570,0.7569,0.7569
NZDUSD,20101013,072800,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101013,072900,0.7568,0.7568,0.7567,0.7567
NZDUSD,20101013,073000,0.7567,0.7568,0.7567,0.7567
NZDUSD,20101013,073100,0.7567,0.7569,0.7567,0.7568
NZDUSD,20101013,073200,0.7568,0.7568,0.7568,0.7568
NZDUSD,20101013,073300,0.7568,0.7568,0.7568,0.7568
NZDUSD,20101013,073400,0.7568,0.7568,0.7566,0.7567
NZDUSD,20101013,073500,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101013,073600,0.7566,0.7566,0.7566,0.7566
NZDUSD,20101013,073700,0.7566,0.7567,0.7565,0.7566
NZDUSD,20101013,073800,0.7565,0.7565,0.7564,0.7564
NZDUSD,20101013,073900,0.7564,0.7565,0.7564,0.7564
NZDUSD,20101013,074000,0.7564,0.7565,0.7564,0.7565
NZDUSD,20101013,074100,0.7565,0.7567,0.7565,0.7566
NZDUSD,20101013,074200,0.7566,0.7566,0.7566,0.7566
NZDUSD,20101013,074300,0.7566,0.7566,0.7566,0.7566
NZDUSD,20101013,074400,0.7566,0.7568,0.7566,0.7568
NZDUSD,20101013,074500,0.7568,0.7568,0.7568,0.7568
NZDUSD,20101013,074600,0.7569,0.7569,0.7568,0.7568
NZDUSD,20101013,074700,0.7567,0.7568,0.7567,0.7568
NZDUSD,20101013,074800,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101013,074900,0.7567,0.7568,0.7567,0.7568
NZDUSD,20101013,075000,0.7568,0.7568,0.7568,0.7568
NZDUSD,20101013,075100,0.7567,0.7567,0.7565,0.7565
NZDUSD,20101013,075200,0.7565,0.7565,0.7565,0.7565
NZDUSD,20101013,075300,0.7564,0.7564,0.7562,0.7562
NZDUSD,20101013,075400,0.7561,0.7561,0.7561,0.7561
NZDUSD,20101013,075500,0.7561,0.7561,0.7561,0.7561
NZDUSD,20101013,075600,0.7561,0.7561,0.7561,0.7561
NZDUSD,20101013,075700,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101013,075800,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101013,075900,0.7560,0.7562,0.7560,0.7562
NZDUSD,20101013,080000,0.7562,0.7564,0.7562,0.7564
NZDUSD,20101013,080100,0.7565,0.7565,0.7564,0.7565
NZDUSD,20101013,080200,0.7565,0.7565,0.7562,0.7562
NZDUSD,20101013,080300,0.7562,0.7563,0.7562,0.7563
NZDUSD,20101013,080400,0.7563,0.7563,0.7561,0.7561
NZDUSD,20101013,080500,0.7561,0.7562,0.7559,0.7559
NZDUSD,20101013,080600,0.7558,0.7558,0.7557,0.7557
NZDUSD,20101013,080700,0.7558,0.7558,0.7557,0.7558
NZDUSD,20101013,080800,0.7557,0.7557,0.7556,0.7557
NZDUSD,20101013,080900,0.7557,0.7558,0.7557,0.7558
NZDUSD,20101013,081000,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101013,081100,0.7558,0.7559,0.7558,0.7559
NZDUSD,20101013,081200,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101013,081300,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101013,081400,0.7559,0.7560,0.7559,0.7560
NZDUSD,20101013,081500,0.7560,0.7562,0.7560,0.7562
NZDUSD,20101013,081600,0.7561,0.7562,0.7561,0.7562
NZDUSD,20101013,081700,0.7561,0.7561,0.7559,0.7560
NZDUSD,20101013,081800,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101013,081900,0.7559,0.7559,0.7558,0.7558
NZDUSD,20101013,082000,0.7559,0.7560,0.7559,0.7560
NZDUSD,20101013,082100,0.7560,0.7561,0.7560,0.7561
NZDUSD,20101013,082200,0.7561,0.7561,0.7561,0.7561
NZDUSD,20101013,082300,0.7561,0.7563,0.7561,0.7563
NZDUSD,20101013,082400,0.7562,0.7562,0.7561,0.7561
NZDUSD,20101013,082500,0.7562,0.7562,0.7562,0.7562
NZDUSD,20101013,082600,0.7562,0.7562,0.7562,0.7562
NZDUSD,20101013,082700,0.7562,0.7562,0.7559,0.7559
NZDUSD,20101013,082800,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101013,082900,0.7558,0.7559,0.7558,0.7559
NZDUSD,20101013,083000,0.7560,0.7560,0.7559,0.7560
NZDUSD,20101013,083100,0.7559,0.7560,0.7559,0.7559
NZDUSD,20101013,083200,0.7559,0.7559,0.7558,0.7558
NZDUSD,20101013,083300,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101013,083400,0.7558,0.7558,0.7556,0.7556
NZDUSD,20101013,083500,0.7555,0.7555,0.7553,0.7554
NZDUSD,20101013,083600,0.7553,0.7553,0.7552,0.7552
NZDUSD,20101013,083700,0.7552,0.7553,0.7552,0.7552
NZDUSD,20101013,083800,0.7552,0.7553,0.7552,0.7553
NZDUSD,20101013,083900,0.7553,0.7554,0.7553,0.7554
NZDUSD,20101013,084000,0.7553,0.7555,0.7553,0.7555
NZDUSD,20101013,084100,0.7555,0.7555,0.7555,0.7555
NZDUSD,20101013,084200,0.7556,0.7556,0.7556,0.7556
NZDUSD,20101013,084300,0.7556,0.7557,0.7556,0.7556
NZDUSD,20101013,084400,0.7555,0.7556,0.7554,0.7556
NZDUSD,20101013,084500,0.7555,0.7555,0.7554,0.7554
NZDUSD,20101013,084600,0.7554,0.7554,0.7554,0.7554
NZDUSD,20101013,084700,0.7554,0.7554,0.7554,0.7554
NZDUSD,20101013,084800,0.7554,0.7554,0.7552,0.7552
NZDUSD,20101013,084900,0.7552,0.7553,0.7552,0.7552
NZDUSD,20101013,085000,0.7552,0.7553,0.7552,0.7553
NZDUSD,20101013,085100,0.7553,0.7553,0.7552,0.7552
NZDUSD,20101013,085200,0.7552,0.7553,0.7552,0.7553
NZDUSD,20101013,085300,0.7553,0.7554,0.7553,0.7554
NZDUSD,20101013,085400,0.7554,0.7556,0.7554,0.7556
NZDUSD,20101013,085500,0.7556,0.7556,0.7554,0.7554
NZDUSD,20101013,085600,0.7553,0.7553,0.7553,0.7553
NZDUSD,20101013,085700,0.7553,0.7553,0.7553,0.7553
NZDUSD,20101013,085800,0.7553,0.7553,0.7552,0.7552
NZDUSD,20101013,085900,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101013,090000,0.7552,0.7552,0.7551,0.7552
NZDUSD,20101013,090100,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101013,090200,0.7552,0.7553,0.7552,0.7553
NZDUSD,20101013,090300,0.7554,0.7555,0.7554,0.7554
NZDUSD,20101013,090400,0.7555,0.7558,0.7555,0.7558
NZDUSD,20101013,090500,0.7558,0.7563,0.7558,0.7563
NZDUSD,20101013,090600,0.7564,0.7565,0.7564,0.7564
NZDUSD,20101013,090700,0.7565,0.7565,0.7564,0.7564
NZDUSD,20101013,090800,0.7563,0.7565,0.7563,0.7565
NZDUSD,20101013,090900,0.7564,0.7564,0.7563,0.7563
NZDUSD,20101013,091000,0.7563,0.7563,0.7562,0.7563
NZDUSD,20101013,091100,0.7562,0.7562,0.7561,0.7561
NZDUSD,20101013,091200,0.7560,0.7560,0.7559,0.7559
NZDUSD,20101013,091300,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101013,091400,0.7560,0.7560,0.7559,0.7559
NZDUSD,20101013,091500,0.7559,0.7559,0.7558,0.7559
NZDUSD,20101013,091600,0.7559,0.7560,0.7559,0.7559
NZDUSD,20101013,091700,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101013,091800,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101013,091900,0.7559,0.7559,0.7558,0.7558
NZDUSD,20101013,092000,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101013,092100,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101013,092200,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101013,092300,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101013,092400,0.7559,0.7560,0.7559,0.7560
NZDUSD,20101013,092500,0.7559,0.7560,0.7559,0.7559
NZDUSD,20101013,092600,0.7558,0.7559,0.7558,0.7559
NZDUSD,20101013,092700,0.7559,0.7561,0.7559,0.7561
NZDUSD,20101013,092800,0.7562,0.7563,0.7561,0.7562
NZDUSD,20101013,092900,0.7562,0.7563,0.7562,0.7563
NZDUSD,20101013,093000,0.7563,0.7564,0.7563,0.7564
NZDUSD,20101013,093100,0.7565,0.7565,0.7564,0.7565
NZDUSD,20101013,093200,0.7565,0.7565,0.7564,0.7564
NZDUSD,20101013,093300,0.7563,0.7563,0.7561,0.7562
NZDUSD,20101013,093400,0.7562,0.7562,0.7562,0.7562
NZDUSD,20101013,093500,0.7562,0.7564,0.7562,0.7564
NZDUSD,20101013,093600,0.7564,0.7567,0.7564,0.7566
NZDUSD,20101013,093700,0.7566,0.7566,0.7564,0.7564
NZDUSD,20101013,093800,0.7564,0.7564,0.7564,0.7564
NZDUSD,20101013,093900,0.7564,0.7565,0.7564,0.7565
NZDUSD,20101013,094000,0.7565,0.7565,0.7564,0.7565
NZDUSD,20101013,094100,0.7565,0.7566,0.7565,0.7566
NZDUSD,20101013,094200,0.7566,0.7566,0.7566,0.7566
NZDUSD,20101013,094300,0.7567,0.7569,0.7567,0.7569
NZDUSD,20101013,094400,0.7570,0.7571,0.7570,0.7570
NZDUSD,20101013,094500,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101013,094600,0.7570,0.7571,0.7570,0.7570
NZDUSD,20101013,094700,0.7570,0.7571,0.7570,0.7571
NZDUSD,20101013,094800,0.7571,0.7572,0.7571,0.7572
NZDUSD,20101013,094900,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101013,095000,0.7573,0.7576,0.7573,0.7576
NZDUSD,20101013,095100,0.7576,0.7577,0.7576,0.7577
NZDUSD,20101013,095200,0.7577,0.7577,0.7577,0.7577
NZDUSD,20101013,095300,0.7577,0.7577,0.7577,0.7577
NZDUSD,20101013,095400,0.7577,0.7578,0.7577,0.7578
NZDUSD,20101013,095500,0.7578,0.7578,0.7578,0.7578
NZDUSD,20101013,095600,0.7578,0.7578,0.7576,0.7576
NZDUSD,20101013,095700,0.7577,0.7577,0.7577,0.7577
NZDUSD,20101013,095800,0.7577,0.7577,0.7577,0.7577
NZDUSD,20101013,095900,0.7577,0.7577,0.7577,0.7577
NZDUSD,20101013,100000,0.7577,0.7577,0.7576,0.7576
NZDUSD,20101013,100100,0.7576,0.7577,0.7576,0.7576
NZDUSD,20101013,100200,0.7576,0.7576,0.7575,0.7575
NZDUSD,20101013,100300,0.7575,0.7580,0.7575,0.7580
NZDUSD,20101013,100400,0.7580,0.7580,0.7579,0.7580
NZDUSD,20101013,100500,0.7580,0.7582,0.7580,0.7581
NZDUSD,20101013,100600,0.7581,0.7582,0.7581,0.7581
NZDUSD,20101013,100700,0.7581,0.7581,0.7581,0.7581
NZDUSD,20101013,100800,0.7580,0.7580,0.7580,0.7580
NZDUSD,20101013,100900,0.7580,0.7580,0.7580,0.7580
NZDUSD,20101013,101000,0.7579,0.7579,0.7578,0.7579
NZDUSD,20101013,101100,0.7580,0.7580,0.7579,0.7580
NZDUSD,20101013,101200,0.7580,0.7581,0.7580,0.7580
NZDUSD,20101013,101300,0.7581,0.7582,0.7580,0.7581
NZDUSD,20101013,101400,0.7580,0.7581,0.7579,0.7579
NZDUSD,20101013,101500,0.7580,0.7580,0.7578,0.7578
NZDUSD,20101013,101600,0.7577,0.7577,0.7577,0.7577
NZDUSD,20101013,101700,0.7577,0.7578,0.7577,0.7578
NZDUSD,20101013,101800,0.7578,0.7578,0.7577,0.7577
NZDUSD,20101013,101900,0.7578,0.7578,0.7576,0.7576
NZDUSD,20101013,102000,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101013,102100,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101013,102200,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101013,102300,0.7575,0.7576,0.7575,0.7575
NZDUSD,20101013,102400,0.7575,0.7575,0.7571,0.7571
NZDUSD,20101013,102500,0.7571,0.7572,0.7571,0.7572
NZDUSD,20101013,102600,0.7571,0.7572,0.7571,0.7572
NZDUSD,20101013,102700,0.7571,0.7572,0.7571,0.7571
NZDUSD,20101013,102800,0.7571,0.7571,0.7571,0.7571
NZDUSD,20101013,102900,0.7571,0.7571,0.7570,0.7570
NZDUSD,20101013,103000,0.7571,0.7572,0.7570,0.7572
NZDUSD,20101013,103100,0.7573,0.7574,0.7573,0.7574
NZDUSD,20101013,103200,0.7573,0.7574,0.7573,0.7574
NZDUSD,20101013,103300,0.7574,0.7576,0.7574,0.7576
NZDUSD,20101013,103400,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101013,103500,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101013,103600,0.7576,0.7578,0.7576,0.7578
NZDUSD,20101013,103700,0.7579,0.7581,0.7579,0.7581
NZDUSD,20101013,103800,0.7580,0.7580,0.7579,0.7579
NZDUSD,20101013,103900,0.7579,0.7579,0.7579,0.7579
NZDUSD,20101013,104000,0.7578,0.7578,0.7578,0.7578
NZDUSD,20101013,104100,0.7577,0.7578,0.7576,0.7576
NZDUSD,20101013,104200,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101013,104300,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101013,104400,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101013,104500,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101013,104600,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101013,104700,0.7577,0.7578,0.7577,0.7578
NZDUSD,20101013,104800,0.7577,0.7578,0.7577,0.7578
NZDUSD,20101013,104900,0.7578,0.7578,0.7576,0.7576
NZDUSD,20101013,105000,0.7575,0.7576,0.7575,0.7576
NZDUSD,20101013,105100,0.7576,0.7577,0.7576,0.7576
NZDUSD,20101013,105200,0.7576,0.7576,0.7575,0.7576
NZDUSD,20101013,105300,0.7576,0.7576,0.7574,0.7574
NZDUSD,20101013,105400,0.7574,0.7574,0.7573,0.7573
NZDUSD,20101013,105500,0.7574,0.7574,0.7572,0.7573
NZDUSD,20101013,105600,0.7571,0.7571,0.7566,0.7566
NZDUSD,20101013,105700,0.7567,0.7570,0.7567,0.7570
NZDUSD,20101013,105800,0.7570,0.7570,0.7567,0.7567
NZDUSD,20101013,105900,0.7567,0.7571,0.7567,0.7570
NZDUSD,20101013,110000,0.7570,0.7574,0.7570,0.7574
NZDUSD,20101013,110100,0.7575,0.7575,0.7574,0.7574
NZDUSD,20101013,110200,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101013,110300,0.7574,0.7575,0.7574,0.7574
NZDUSD,20101013,110400,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101013,110500,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101013,110600,0.7574,0.7574,0.7572,0.7573
NZDUSD,20101013,110700,0.7573,0.7574,0.7573,0.7574
NZDUSD,20101013,110800,0.7575,0.7575,0.7574,0.7575
NZDUSD,20101013,110900,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101013,111000,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101013,111100,0.7576,0.7577,0.7576,0.7577
NZDUSD,20101013,111200,0.7578,0.7579,0.7578,0.7579
NZDUSD,20101013,111300,0.7579,0.7580,0.7579,0.7580
NZDUSD,20101013,111400,0.7579,0.7580,0.7579,0.7580
NZDUSD,20101013,111500,0.7580,0.7580,0.7578,0.7578
NZDUSD,20101013,111600,0.7578,0.7578,0.7577,0.7578
NZDUSD,20101013,111700,0.7579,0.7582,0.7579,0.7582
NZDUSD,20101013,111800,0.7582,0.7582,0.7582,0.7582
NZDUSD,20101013,111900,0.7582,0.7582,0.7580,0.7580
NZDUSD,20101013,112000,0.7581,0.7581,0.7580,0.7581
NZDUSD,20101013,112100,0.7580,0.7580,0.7580,0.7580
NZDUSD,20101013,112200,0.7580,0.7580,0.7580,0.7580
NZDUSD,20101013,112300,0.7580,0.7580,0.7580,0.7580
NZDUSD,20101013,112400,0.7579,0.7579,0.7579,0.7579
NZDUSD,20101013,112500,0.7578,0.7578,0.7577,0.7577
NZDUSD,20101013,112600,0.7577,0.7578,0.7577,0.7578
NZDUSD,20101013,112700,0.7578,0.7578,0.7578,0.7578
NZDUSD,20101013,112800,0.7578,0.7578,0.7578,0.7578
NZDUSD,20101013,112900,0.7578,0.7578,0.7577,0.7577
NZDUSD,20101013,113000,0.7577,0.7577,0.7576,0.7576
NZDUSD,20101013,113100,0.7577,0.7579,0.7577,0.7579
NZDUSD,20101013,113200,0.7580,0.7580,0.7580,0.7580
NZDUSD,20101013,113300,0.7580,0.7580,0.7580,0.7580
NZDUSD,20101013,113400,0.7580,0.7582,0.7580,0.7582
NZDUSD,20101013,113500,0.7583,0.7583,0.7583,0.7583
NZDUSD,20101013,113600,0.7584,0.7585,0.7584,0.7585
NZDUSD,20101013,113700,0.7584,0.7585,0.7584,0.7584
NZDUSD,20101013,113800,0.7585,0.7585,0.7585,0.7585
NZDUSD,20101013,113900,0.7585,0.7585,0.7584,0.7584
NZDUSD,20101013,114000,0.7583,0.7583,0.7581,0.7581
NZDUSD,20101013,114100,0.7582,0.7583,0.7582,0.7582
NZDUSD,20101013,114200,0.7584,0.7584,0.7584,0.7584
NZDUSD,20101013,114300,0.7584,0.7584,0.7581,0.7581
NZDUSD,20101013,114400,0.7581,0.7582,0.7581,0.7582
NZDUSD,20101013,114500,0.7582,0.7582,0.7581,0.7582
NZDUSD,20101013,114600,0.7582,0.7583,0.7582,0.7582
NZDUSD,20101013,114700,0.7583,0.7583,0.7582,0.7583
NZDUSD,20101013,114800,0.7583,0.7583,0.7582,0.7583
NZDUSD,20101013,114900,0.7583,0.7584,0.7583,0.7584
NZDUSD,20101013,115000,0.7584,0.7585,0.7584,0.7585
NZDUSD,20101013,115100,0.7585,0.7586,0.7585,0.7586
NZDUSD,20101013,115200,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101013,115300,0.7585,0.7585,0.7583,0.7583
NZDUSD,20101013,115400,0.7582,0.7584,0.7582,0.7584
NZDUSD,20101013,115500,0.7584,0.7585,0.7584,0.7585
NZDUSD,20101013,115600,0.7585,0.7585,0.7584,0.7584
NZDUSD,20101013,115700,0.7584,0.7584,0.7584,0.7584
NZDUSD,20101013,115800,0.7584,0.7584,0.7584,0.7584
NZDUSD,20101013,115900,0.7583,0.7583,0.7583,0.7583
NZDUSD,20101013,120000,0.7583,0.7583,0.7579,0.7579
NZDUSD,20101013,120100,0.7579,0.7579,0.7578,0.7578
NZDUSD,20101013,120200,0.7579,0.7580,0.7579,0.7580
NZDUSD,20101013,120300,0.7579,0.7579,0.7579,0.7579
NZDUSD,20101013,120400,0.7579,0.7579,0.7578,0.7578
NZDUSD,20101013,120500,0.7578,0.7579,0.7578,0.7578
NZDUSD,20101013,120600,0.7578,0.7579,0.7576,0.7576
NZDUSD,20101013,120700,0.7577,0.7577,0.7576,0.7576
NZDUSD,20101013,120800,0.7577,0.7577,0.7576,0.7577
NZDUSD,20101013,120900,0.7577,0.7577,0.7576,0.7577
NZDUSD,20101013,121000,0.7577,0.7577,0.7577,0.7577
NZDUSD,20101013,121100,0.7577,0.7577,0.7577,0.7577
NZDUSD,20101013,121200,0.7577,0.7577,0.7576,0.7576
NZDUSD,20101013,121300,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101013,121400,0.7576,0.7577,0.7575,0.7575
NZDUSD,20101013,121500,0.7574,0.7575,0.7574,0.7575
NZDUSD,20101013,121600,0.7575,0.7576,0.7575,0.7576
NZDUSD,20101013,121700,0.7575,0.7576,0.7575,0.7575
NZDUSD,20101013,121800,0.7575,0.7575,0.7575,0.7575
NZDUSD,20101013,121900,0.7575,0.7575,0.7575,0.7575
NZDUSD,20101013,122000,0.7574,0.7576,0.7574,0.7576
NZDUSD,20101013,122100,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101013,122200,0.7576,0.7576,0.7575,0.7576
NZDUSD,20101013,122300,0.7576,0.7576,0.7575,0.7576
NZDUSD,20101013,122400,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101013,122500,0.7576,0.7576,0.7575,0.7575
NZDUSD,20101013,122600,0.7575,0.7576,0.7575,0.7576
NZDUSD,20101013,122700,0.7577,0.7577,0.7576,0.7577
NZDUSD,20101013,122800,0.7577,0.7577,0.7576,0.7576
NZDUSD,20101013,122900,0.7576,0.7576,0.7575,0.7575
NZDUSD,20101013,123000,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101013,123100,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101013,123200,0.7576,0.7576,0.7575,0.7575
NZDUSD,20101013,123300,0.7575,0.7575,0.7575,0.7575
NZDUSD,20101013,123400,0.7576,0.7576,0.7575,0.7575
NZDUSD,20101013,123500,0.7575,0.7575,0.7574,0.7574
NZDUSD,20101013,123600,0.7574,0.7575,0.7574,0.7575
NZDUSD,20101013,123700,0.7575,0.7575,0.7574,0.7574
NZDUSD,20101013,123800,0.7574,0.7574,0.7570,0.7570
NZDUSD,20101013,123900,0.7570,0.7571,0.7570,0.7571
NZDUSD,20101013,124000,0.7571,0.7572,0.7571,0.7571
NZDUSD,20101013,124100,0.7572,0.7572,0.7571,0.7571
NZDUSD,20101013,124200,0.7571,0.7571,0.7570,0.7570
NZDUSD,20101013,124300,0.7570,0.7571,0.7570,0.7571
NZDUSD,20101013,124400,0.7571,0.7571,0.7571,0.7571
NZDUSD,20101013,124500,0.7572,0.7574,0.7572,0.7574
NZDUSD,20101013,124600,0.7574,0.7575,0.7574,0.7575
NZDUSD,20101013,124700,0.7575,0.7576,0.7575,0.7576
NZDUSD,20101013,124800,0.7576,0.7577,0.7576,0.7577
NZDUSD,20101013,124900,0.7577,0.7578,0.7577,0.7578
NZDUSD,20101013,125000,0.7578,0.7578,0.7577,0.7577
NZDUSD,20101013,125100,0.7578,0.7578,0.7578,0.7578
NZDUSD,20101013,125200,0.7577,0.7577,0.7577,0.7577
NZDUSD,20101013,125300,0.7577,0.7579,0.7577,0.7579
NZDUSD,20101013,125400,0.7579,0.7580,0.7579,0.7579
NZDUSD,20101013,125500,0.7580,0.7580,0.7579,0.7579
NZDUSD,20101013,125600,0.7580,0.7581,0.7580,0.7581
NZDUSD,20101013,125700,0.7581,0.7582,0.7581,0.7582
NZDUSD,20101013,125800,0.7582,0.7582,0.7582,0.7582
NZDUSD,20101013,125900,0.7583,0.7585,0.7583,0.7585
NZDUSD,20101013,130000,0.7585,0.7586,0.7585,0.7586
NZDUSD,20101013,130100,0.7586,0.7586,0.7585,0.7585
NZDUSD,20101013,130200,0.7584,0.7584,0.7584,0.7584
NZDUSD,20101013,130300,0.7583,0.7583,0.7582,0.7583
NZDUSD,20101013,130400,0.7582,0.7582,0.7581,0.7582
NZDUSD,20101013,130500,0.7581,0.7581,0.7580,0.7580
NZDUSD,20101013,130600,0.7579,0.7581,0.7579,0.7580
NZDUSD,20101013,130700,0.7580,0.7580,0.7580,0.7580
NZDUSD,20101013,130800,0.7580,0.7580,0.7579,0.7580
NZDUSD,20101013,130900,0.7579,0.7579,0.7575,0.7575
NZDUSD,20101013,131000,0.7575,0.7577,0.7574,0.7577
NZDUSD,20101013,131100,0.7578,0.7582,0.7578,0.7582
NZDUSD,20101013,131200,0.7582,0.7582,0.7582,0.7582
NZDUSD,20101013,131300,0.7583,0.7583,0.7582,0.7582
NZDUSD,20101013,131400,0.7582,0.7584,0.7582,0.7584
NZDUSD,20101013,131500,0.7584,0.7584,0.7584,0.7584
NZDUSD,20101013,131600,0.7584,0.7584,0.7584,0.7584
NZDUSD,20101013,131700,0.7585,0.7585,0.7585,0.7585
NZDUSD,20101013,131800,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101013,131900,0.7586,0.7586,0.7585,0.7585
NZDUSD,20101013,132000,0.7585,0.7585,0.7585,0.7585
NZDUSD,20101013,132100,0.7585,0.7587,0.7585,0.7585
NZDUSD,20101013,132200,0.7586,0.7586,0.7585,0.7585
NZDUSD,20101013,132300,0.7585,0.7585,0.7584,0.7584
NZDUSD,20101013,132400,0.7584,0.7584,0.7584,0.7584
NZDUSD,20101013,132500,0.7584,0.7585,0.7584,0.7584
NZDUSD,20101013,132600,0.7584,0.7585,0.7583,0.7583
NZDUSD,20101013,132700,0.7583,0.7583,0.7583,0.7583
NZDUSD,20101013,132800,0.7583,0.7583,0.7581,0.7581
NZDUSD,20101013,132900,0.7581,0.7581,0.7581,0.7581
NZDUSD,20101013,133000,0.7581,0.7581,0.7581,0.7581
NZDUSD,20101013,133100,0.7582,0.7583,0.7582,0.7583
NZDUSD,20101013,133200,0.7584,0.7584,0.7583,0.7583
NZDUSD,20101013,133300,0.7584,0.7585,0.7584,0.7585
NZDUSD,20101013,133400,0.7584,0.7584,0.7584,0.7584
NZDUSD,20101013,133500,0.7584,0.7584,0.7584,0.7584
NZDUSD,20101013,133600,0.7584,0.7584,0.7583,0.7583
NZDUSD,20101013,133700,0.7583,0.7583,0.7583,0.7583
NZDUSD,20101013,133800,0.7583,0.7583,0.7583,0.7583
NZDUSD,20101013,133900,0.7583,0.7583,0.7583,0.7583
NZDUSD,20101013,134000,0.7583,0.7583,0.7583,0.7583
NZDUSD,20101013,134100,0.7582,0.7582,0.7579,0.7579
NZDUSD,20101013,134200,0.7578,0.7578,0.7577,0.7578
NZDUSD,20101013,134300,0.7578,0.7580,0.7578,0.7580
NZDUSD,20101013,134400,0.7580,0.7581,0.7580,0.7581
NZDUSD,20101013,134500,0.7582,0.7582,0.7581,0.7581
NZDUSD,20101013,134600,0.7581,0.7584,0.7581,0.7584
NZDUSD,20101013,134700,0.7584,0.7584,0.7583,0.7583
NZDUSD,20101013,134800,0.7583,0.7583,0.7581,0.7581
NZDUSD,20101013,134900,0.7580,0.7580,0.7580,0.7580
NZDUSD,20101013,135000,0.7580,0.7583,0.7580,0.7583
NZDUSD,20101013,135100,0.7583,0.7584,0.7583,0.7584
NZDUSD,20101013,135200,0.7584,0.7584,0.7584,0.7584
NZDUSD,20101013,135300,0.7584,0.7584,0.7583,0.7584
NZDUSD,20101013,135400,0.7584,0.7584,0.7583,0.7583
NZDUSD,20101013,135500,0.7583,0.7583,0.7583,0.7583
NZDUSD,20101013,135600,0.7583,0.7583,0.7583,0.7583
NZDUSD,20101013,135700,0.7583,0.7583,0.7583,0.7583
NZDUSD,20101013,135800,0.7582,0.7582,0.7580,0.7580
NZDUSD,20101013,135900,0.7580,0.7580,0.7579,0.7579
NZDUSD,20101013,140000,0.7579,0.7581,0.7579,0.7581
NZDUSD,20101013,140100,0.7581,0.7582,0.7581,0.7581
NZDUSD,20101013,140200,0.7581,0.7582,0.7581,0.7581
NZDUSD,20101013,140300,0.7581,0.7581,0.7581,0.7581
NZDUSD,20101013,140400,0.7581,0.7581,0.7579,0.7579
NZDUSD,20101013,140500,0.7578,0.7579,0.7578,0.7578
NZDUSD,20101013,140600,0.7578,0.7578,0.7577,0.7577
NZDUSD,20101013,140700,0.7577,0.7579,0.7577,0.7579
NZDUSD,20101013,140800,0.7579,0.7580,0.7579,0.7579
NZDUSD,20101013,140900,0.7579,0.7579,0.7578,0.7578
NZDUSD,20101013,141000,0.7578,0.7579,0.7578,0.7579
NZDUSD,20101013,141100,0.7578,0.7578,0.7578,0.7578
NZDUSD,20101013,141200,0.7579,0.7579,0.7579,0.7579
NZDUSD,20101013,141300,0.7579,0.7579,0.7578,0.7578
NZDUSD,20101013,141400,0.7578,0.7578,0.7577,0.7577
NZDUSD,20101013,141500,0.7578,0.7580,0.7578,0.7580
NZDUSD,20101013,141600,0.7581,0.7582,0.7581,0.7582
NZDUSD,20101013,141700,0.7582,0.7583,0.7582,0.7583
NZDUSD,20101013,141800,0.7581,0.7582,0.7581,0.7581
NZDUSD,20101013,141900,0.7581,0.7581,0.7580,0.7580
NZDUSD,20101013,142000,0.7580,0.7580,0.7578,0.7578
NZDUSD,20101013,142100,0.7579,0.7579,0.7578,0.7579
NZDUSD,20101013,142200,0.7580,0.7582,0.7580,0.7581
NZDUSD,20101013,142300,0.7580,0.7581,0.7580,0.7581
NZDUSD,20101013,142400,0.7581,0.7583,0.7581,0.7583
NZDUSD,20101013,142500,0.7584,0.7584,0.7583,0.7583
NZDUSD,20101013,142600,0.7582,0.7582,0.7580,0.7580
NZDUSD,20101013,142700,0.7580,0.7580,0.7579,0.7579
NZDUSD,20101013,142800,0.7578,0.7578,0.7577,0.7577
NZDUSD,20101013,142900,0.7578,0.7579,0.7578,0.7579
NZDUSD,20101013,143000,0.7579,0.7581,0.7579,0.7580
NZDUSD,20101013,143100,0.7581,0.7582,0.7580,0.7582
NZDUSD,20101013,143200,0.7583,0.7584,0.7579,0.7579
NZDUSD,20101013,143300,0.7580,0.7580,0.7579,0.7580
NZDUSD,20101013,143400,0.7579,0.7580,0.7579,0.7580
NZDUSD,20101013,143500,0.7580,0.7580,0.7580,0.7580
NZDUSD,20101013,143600,0.7580,0.7580,0.7579,0.7579
NZDUSD,20101013,143700,0.7580,0.7580,0.7574,0.7574
NZDUSD,20101013,143800,0.7575,0.7575,0.7574,0.7574
NZDUSD,20101013,143900,0.7575,0.7575,0.7575,0.7575
NZDUSD,20101013,144000,0.7574,0.7574,0.7573,0.7574
NZDUSD,20101013,144100,0.7574,0.7574,0.7573,0.7574
NZDUSD,20101013,144200,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101013,144300,0.7573,0.7573,0.7571,0.7572
NZDUSD,20101013,144400,0.7572,0.7573,0.7572,0.7573
NZDUSD,20101013,144500,0.7574,0.7574,0.7573,0.7573
NZDUSD,20101013,144600,0.7573,0.7573,0.7572,0.7572
NZDUSD,20101013,144700,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101013,144800,0.7572,0.7573,0.7572,0.7573
NZDUSD,20101013,144900,0.7573,0.7576,0.7573,0.7576
NZDUSD,20101013,145000,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101013,145100,0.7576,0.7578,0.7576,0.7578
NZDUSD,20101013,145200,0.7578,0.7578,0.7575,0.7575
NZDUSD,20101013,145300,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101013,145400,0.7577,0.7577,0.7577,0.7577
NZDUSD,20101013,145500,0.7577,0.7578,0.7577,0.7578
NZDUSD,20101013,145600,0.7579,0.7579,0.7578,0.7578
NZDUSD,20101013,145700,0.7578,0.7578,0.7577,0.7578
NZDUSD,20101013,145800,0.7577,0.7577,0.7576,0.7576
NZDUSD,20101013,145900,0.7575,0.7575,0.7574,0.7575
NZDUSD,20101013,150000,0.7575,0.7575,0.7573,0.7573
NZDUSD,20101013,150100,0.7573,0.7574,0.7573,0.7573
NZDUSD,20101013,150200,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101013,150300,0.7572,0.7572,0.7570,0.7570
NZDUSD,20101013,150400,0.7569,0.7569,0.7565,0.7568
NZDUSD,20101013,150500,0.7569,0.7571,0.7568,0.7571
NZDUSD,20101013,150600,0.7570,0.7570,0.7568,0.7568
NZDUSD,20101013,150700,0.7568,0.7569,0.7568,0.7569
NZDUSD,20101013,150800,0.7569,0.7570,0.7569,0.7570
NZDUSD,20101013,150900,0.7570,0.7570,0.7567,0.7569
NZDUSD,20101013,151000,0.7570,0.7570,0.7568,0.7568
NZDUSD,20101013,151100,0.7567,0.7567,0.7564,0.7565
NZDUSD,20101013,151200,0.7565,0.7565,0.7565,0.7565
NZDUSD,20101013,151300,0.7565,0.7567,0.7565,0.7567
NZDUSD,20101013,151400,0.7567,0.7569,0.7567,0.7569
NZDUSD,20101013,151500,0.7570,0.7570,0.7565,0.7565
NZDUSD,20101013,151600,0.7565,0.7565,0.7564,0.7564
NZDUSD,20101013,151700,0.7564,0.7564,0.7564,0.7564
NZDUSD,20101013,151800,0.7565,0.7565,0.7564,0.7565
NZDUSD,20101013,151900,0.7565,0.7566,0.7565,0.7566
NZDUSD,20101013,152000,0.7566,0.7569,0.7566,0.7569
NZDUSD,20101013,152100,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101013,152200,0.7570,0.7571,0.7570,0.7571
NZDUSD,20101013,152300,0.7571,0.7573,0.7571,0.7573
NZDUSD,20101013,152400,0.7573,0.7573,0.7572,0.7572
NZDUSD,20101013,152500,0.7571,0.7571,0.7570,0.7570
NZDUSD,20101013,152600,0.7569,0.7570,0.7569,0.7570
NZDUSD,20101013,152700,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101013,152800,0.7571,0.7571,0.7571,0.7571
NZDUSD,20101013,152900,0.7571,0.7571,0.7571,0.7571
NZDUSD,20101013,153000,0.7571,0.7571,0.7570,0.7570
NZDUSD,20101013,153100,0.7570,0.7572,0.7569,0.7572
NZDUSD,20101013,153200,0.7573,0.7573,0.7571,0.7571
NZDUSD,20101013,153300,0.7571,0.7571,0.7569,0.7569
NZDUSD,20101013,153400,0.7569,0.7570,0.7569,0.7570
NZDUSD,20101013,153500,0.7571,0.7573,0.7571,0.7573
NZDUSD,20101013,153600,0.7572,0.7573,0.7572,0.7573
NZDUSD,20101013,153700,0.7573,0.7579,0.7573,0.7576
NZDUSD,20101013,153800,0.7575,0.7584,0.7575,0.7582
NZDUSD,20101013,153900,0.7583,0.7586,0.7583,0.7585
NZDUSD,20101013,154000,0.7586,0.7590,0.7586,0.7588
NZDUSD,20101013,154100,0.7587,0.7588,0.7586,0.7588
NZDUSD,20101013,154200,0.7589,0.7595,0.7589,0.7589
NZDUSD,20101013,154300,0.7590,0.7593,0.7590,0.7592
NZDUSD,20101013,154400,0.7592,0.7599,0.7592,0.7599
NZDUSD,20101013,154500,0.7600,0.7601,0.7600,0.7601
NZDUSD,20101013,154600,0.7601,0.7603,0.7601,0.7602
NZDUSD,20101013,154700,0.7601,0.7602,0.7600,0.7600
NZDUSD,20101013,154800,0.7599,0.7599,0.7598,0.7598
NZDUSD,20101013,154900,0.7597,0.7599,0.7597,0.7599
NZDUSD,20101013,155000,0.7599,0.7600,0.7599,0.7599
NZDUSD,20101013,155100,0.7600,0.7600,0.7597,0.7597
NZDUSD,20101013,155200,0.7596,0.7596,0.7594,0.7595
NZDUSD,20101013,155300,0.7595,0.7595,0.7594,0.7595
NZDUSD,20101013,155400,0.7595,0.7600,0.7595,0.7600
NZDUSD,20101013,155500,0.7601,0.7605,0.7601,0.7603
NZDUSD,20101013,155600,0.7602,0.7603,0.7601,0.7603
NZDUSD,20101013,155700,0.7604,0.7606,0.7604,0.7605
NZDUSD,20101013,155800,0.7604,0.7607,0.7603,0.7607
NZDUSD,20101013,155900,0.7608,0.7613,0.7608,0.7612
NZDUSD,20101013,160000,0.7613,0.7613,0.7609,0.7611
NZDUSD,20101013,160100,0.7610,0.7616,0.7610,0.7616
NZDUSD,20101013,160200,0.7615,0.7616,0.7615,0.7616
NZDUSD,20101013,160300,0.7617,0.7625,0.7617,0.7624
NZDUSD,20101013,160400,0.7623,0.7624,0.7621,0.7623
NZDUSD,20101013,160500,0.7622,0.7624,0.7621,0.7624
NZDUSD,20101013,160600,0.7623,0.7623,0.7621,0.7622
NZDUSD,20101013,160700,0.7621,0.7621,0.7618,0.7620
NZDUSD,20101013,160800,0.7620,0.7620,0.7618,0.7619
NZDUSD,20101013,160900,0.7620,0.7620,0.7617,0.7618
NZDUSD,20101013,161000,0.7618,0.7618,0.7617,0.7617
NZDUSD,20101013,161100,0.7617,0.7617,0.7614,0.7617
NZDUSD,20101013,161200,0.7618,0.7618,0.7617,0.7617
NZDUSD,20101013,161300,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101013,161400,0.7618,0.7619,0.7617,0.7619
NZDUSD,20101013,161500,0.7618,0.7618,0.7616,0.7617
NZDUSD,20101013,161600,0.7616,0.7616,0.7614,0.7616
NZDUSD,20101013,161700,0.7615,0.7616,0.7614,0.7616
NZDUSD,20101013,161800,0.7615,0.7615,0.7611,0.7611
NZDUSD,20101013,161900,0.7610,0.7611,0.7610,0.7611
NZDUSD,20101013,162000,0.7611,0.7611,0.7609,0.7610
NZDUSD,20101013,162100,0.7610,0.7610,0.7607,0.7607
NZDUSD,20101013,162200,0.7607,0.7610,0.7607,0.7610
NZDUSD,20101013,162300,0.7609,0.7609,0.7607,0.7607
NZDUSD,20101013,162400,0.7608,0.7608,0.7606,0.7606
NZDUSD,20101013,162500,0.7607,0.7607,0.7603,0.7604
NZDUSD,20101013,162600,0.7605,0.7605,0.7604,0.7605
NZDUSD,20101013,162700,0.7604,0.7605,0.7603,0.7605
NZDUSD,20101013,162800,0.7605,0.7605,0.7602,0.7603
NZDUSD,20101013,162900,0.7603,0.7603,0.7603,0.7603
NZDUSD,20101013,163000,0.7604,0.7604,0.7602,0.7603
NZDUSD,20101013,163100,0.7603,0.7603,0.7602,0.7602
NZDUSD,20101013,163200,0.7603,0.7604,0.7603,0.7604
NZDUSD,20101013,163300,0.7604,0.7605,0.7604,0.7605
NZDUSD,20101013,163400,0.7604,0.7604,0.7601,0.7602
NZDUSD,20101013,163500,0.7603,0.7603,0.7602,0.7602
NZDUSD,20101013,163600,0.7602,0.7603,0.7602,0.7603
NZDUSD,20101013,163700,0.7604,0.7607,0.7604,0.7606
NZDUSD,20101013,163800,0.7607,0.7609,0.7607,0.7609
NZDUSD,20101013,163900,0.7609,0.7610,0.7609,0.7609
NZDUSD,20101013,164000,0.7608,0.7608,0.7606,0.7607
NZDUSD,20101013,164100,0.7606,0.7607,0.7605,0.7605
NZDUSD,20101013,164200,0.7605,0.7605,0.7603,0.7604
NZDUSD,20101013,164300,0.7604,0.7604,0.7604,0.7604
NZDUSD,20101013,164400,0.7604,0.7606,0.7604,0.7606
NZDUSD,20101013,164500,0.7607,0.7610,0.7607,0.7610
NZDUSD,20101013,164600,0.7610,0.7610,0.7610,0.7610
NZDUSD,20101013,164700,0.7609,0.7610,0.7609,0.7610
NZDUSD,20101013,164800,0.7611,0.7611,0.7610,0.7611
NZDUSD,20101013,164900,0.7611,0.7611,0.7611,0.7611
NZDUSD,20101013,165000,0.7611,0.7613,0.7611,0.7613
NZDUSD,20101013,165100,0.7613,0.7615,0.7613,0.7614
NZDUSD,20101013,165200,0.7615,0.7616,0.7613,0.7613
NZDUSD,20101013,165300,0.7614,0.7620,0.7613,0.7618
NZDUSD,20101013,165400,0.7617,0.7619,0.7617,0.7619
NZDUSD,20101013,165500,0.7620,0.7624,0.7620,0.7621
NZDUSD,20101013,165600,0.7620,0.7620,0.7619,0.7619
NZDUSD,20101013,165700,0.7618,0.7621,0.7618,0.7621
NZDUSD,20101013,165800,0.7620,0.7620,0.7619,0.7620
NZDUSD,20101013,165900,0.7620,0.7622,0.7620,0.7622
NZDUSD,20101013,170000,0.7621,0.7621,0.7617,0.7617
NZDUSD,20101013,170100,0.7618,0.7618,0.7615,0.7615
NZDUSD,20101013,170200,0.7615,0.7616,0.7613,0.7613
NZDUSD,20101013,170300,0.7613,0.7615,0.7613,0.7615
NZDUSD,20101013,170400,0.7616,0.7616,0.7614,0.7616
NZDUSD,20101013,170500,0.7616,0.7616,0.7614,0.7614
NZDUSD,20101013,170600,0.7615,0.7628,0.7615,0.7628
NZDUSD,20101013,170700,0.7627,0.7628,0.7625,0.7625
NZDUSD,20101013,170800,0.7624,0.7626,0.7624,0.7626
NZDUSD,20101013,170900,0.7627,0.7627,0.7626,0.7626
NZDUSD,20101013,171000,0.7626,0.7626,0.7625,0.7626
NZDUSD,20101013,171100,0.7627,0.7627,0.7623,0.7623
NZDUSD,20101013,171200,0.7623,0.7623,0.7620,0.7620
NZDUSD,20101013,171300,0.7621,0.7624,0.7621,0.7623
NZDUSD,20101013,171400,0.7623,0.7623,0.7620,0.7620
NZDUSD,20101013,171500,0.7619,0.7622,0.7619,0.7621
NZDUSD,20101013,171600,0.7620,0.7621,0.7620,0.7621
NZDUSD,20101013,171700,0.7620,0.7621,0.7620,0.7621
NZDUSD,20101013,171800,0.7620,0.7622,0.7619,0.7622
NZDUSD,20101013,171900,0.7623,0.7623,0.7622,0.7623
NZDUSD,20101013,172000,0.7623,0.7623,0.7623,0.7623
NZDUSD,20101013,172100,0.7623,0.7623,0.7622,0.7623
NZDUSD,20101013,172200,0.7623,0.7623,0.7623,0.7623
NZDUSD,20101013,172300,0.7623,0.7623,0.7623,0.7623
NZDUSD,20101013,172400,0.7623,0.7624,0.7623,0.7624
NZDUSD,20101013,172500,0.7623,0.7623,0.7622,0.7622
NZDUSD,20101013,172600,0.7621,0.7621,0.7621,0.7621
NZDUSD,20101013,172700,0.7621,0.7621,0.7620,0.7621
NZDUSD,20101013,172800,0.7623,0.7623,0.7621,0.7621
NZDUSD,20101013,172900,0.7621,0.7621,0.7618,0.7618
NZDUSD,20101013,173000,0.7618,0.7621,0.7618,0.7620
NZDUSD,20101013,173100,0.7621,0.7622,0.7620,0.7622
NZDUSD,20101013,173200,0.7622,0.7622,0.7622,0.7622
NZDUSD,20101013,173300,0.7623,0.7623,0.7620,0.7620
NZDUSD,20101013,173400,0.7620,0.7620,0.7619,0.7620
NZDUSD,20101013,173500,0.7619,0.7620,0.7619,0.7620
NZDUSD,20101013,173600,0.7620,0.7620,0.7619,0.7619
NZDUSD,20101013,173700,0.7619,0.7619,0.7619,0.7619
NZDUSD,20101013,173800,0.7620,0.7620,0.7620,0.7620
NZDUSD,20101013,173900,0.7619,0.7619,0.7618,0.7618
NZDUSD,20101013,174000,0.7618,0.7618,0.7618,0.7618
NZDUSD,20101013,174100,0.7619,0.7619,0.7614,0.7614
NZDUSD,20101013,174200,0.7615,0.7616,0.7615,0.7616
NZDUSD,20101013,174300,0.7616,0.7616,0.7614,0.7614
NZDUSD,20101013,174400,0.7614,0.7614,0.7613,0.7613
NZDUSD,20101013,174500,0.7613,0.7613,0.7610,0.7610
NZDUSD,20101013,174600,0.7610,0.7613,0.7610,0.7613
NZDUSD,20101013,174700,0.7613,0.7613,0.7613,0.7613
NZDUSD,20101013,174800,0.7613,0.7613,0.7612,0.7613
NZDUSD,20101013,174900,0.7613,0.7615,0.7613,0.7615
NZDUSD,20101013,175000,0.7617,0.7622,0.7617,0.7621
NZDUSD,20101013,175100,0.7621,0.7624,0.7621,0.7624
NZDUSD,20101013,175200,0.7623,0.7623,0.7621,0.7621
NZDUSD,20101013,175300,0.7620,0.7620,0.7618,0.7618
NZDUSD,20101013,175400,0.7618,0.7618,0.7617,0.7618
NZDUSD,20101013,175500,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101013,175600,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101013,175700,0.7618,0.7618,0.7616,0.7616
NZDUSD,20101013,175800,0.7615,0.7616,0.7615,0.7615
NZDUSD,20101013,175900,0.7614,0.7620,0.7614,0.7620
NZDUSD,20101013,180000,0.7620,0.7621,0.7619,0.7621
NZDUSD,20101013,180100,0.7621,0.7623,0.7621,0.7623
NZDUSD,20101013,180200,0.7622,0.7623,0.7622,0.7623
NZDUSD,20101013,180300,0.7622,0.7622,0.7621,0.7621
NZDUSD,20101013,180400,0.7622,0.7622,0.7622,0.7622
NZDUSD,20101013,180500,0.7622,0.7623,0.7622,0.7622
NZDUSD,20101013,180600,0.7622,0.7623,0.7622,0.7623
NZDUSD,20101013,180700,0.7623,0.7623,0.7621,0.7621
NZDUSD,20101013,180800,0.7621,0.7622,0.7621,0.7622
NZDUSD,20101013,180900,0.7622,0.7622,0.7622,0.7622
NZDUSD,20101013,181000,0.7622,0.7622,0.7622,0.7622
NZDUSD,20101013,181100,0.7622,0.7622,0.7621,0.7622
NZDUSD,20101013,181200,0.7622,0.7622,0.7622,0.7622
NZDUSD,20101013,181300,0.7622,0.7623,0.7622,0.7623
NZDUSD,20101013,181400,0.7623,0.7623,0.7623,0.7623
NZDUSD,20101013,181500,0.7623,0.7623,0.7623,0.7623
NZDUSD,20101013,181600,0.7622,0.7623,0.7622,0.7622
NZDUSD,20101013,181700,0.7621,0.7622,0.7621,0.7622
NZDUSD,20101013,181800,0.7621,0.7622,0.7621,0.7621
NZDUSD,20101013,181900,0.7621,0.7623,0.7621,0.7623
NZDUSD,20101013,182000,0.7623,0.7624,0.7623,0.7624
NZDUSD,20101013,182100,0.7625,0.7626,0.7625,0.7625
NZDUSD,20101013,182200,0.7625,0.7625,0.7624,0.7624
NZDUSD,20101013,182300,0.7625,0.7626,0.7625,0.7625
NZDUSD,20101013,182400,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101013,182500,0.7624,0.7625,0.7624,0.7624
NZDUSD,20101013,182600,0.7623,0.7623,0.7621,0.7622
NZDUSD,20101013,182700,0.7621,0.7621,0.7621,0.7621
NZDUSD,20101013,182800,0.7621,0.7621,0.7621,0.7621
NZDUSD,20101013,182900,0.7621,0.7621,0.7621,0.7621
NZDUSD,20101013,183000,0.7621,0.7623,0.7621,0.7623
NZDUSD,20101013,183100,0.7623,0.7624,0.7623,0.7624
NZDUSD,20101013,183200,0.7623,0.7623,0.7623,0.7623
NZDUSD,20101013,183300,0.7624,0.7624,0.7623,0.7623
NZDUSD,20101013,183400,0.7623,0.7624,0.7623,0.7624
NZDUSD,20101013,183500,0.7623,0.7625,0.7623,0.7625
NZDUSD,20101013,183600,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101013,183700,0.7625,0.7625,0.7624,0.7625
NZDUSD,20101013,183800,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101013,183900,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101013,184000,0.7625,0.7625,0.7624,0.7624
NZDUSD,20101013,184100,0.7624,0.7624,0.7623,0.7624
NZDUSD,20101013,184200,0.7624,0.7624,0.7622,0.7623
NZDUSD,20101013,184300,0.7622,0.7623,0.7622,0.7623
NZDUSD,20101013,184400,0.7623,0.7624,0.7623,0.7624
NZDUSD,20101013,184500,0.7624,0.7625,0.7624,0.7625
NZDUSD,20101013,184600,0.7625,0.7625,0.7624,0.7624
NZDUSD,20101013,184700,0.7624,0.7624,0.7623,0.7623
NZDUSD,20101013,184800,0.7624,0.7624,0.7623,0.7624
NZDUSD,20101013,184900,0.7624,0.7625,0.7624,0.7624
NZDUSD,20101013,185000,0.7624,0.7624,0.7623,0.7623
NZDUSD,20101013,185100,0.7623,0.7624,0.7623,0.7624
NZDUSD,20101013,185200,0.7623,0.7624,0.7623,0.7624
NZDUSD,20101013,185300,0.7624,0.7624,0.7624,0.7624
NZDUSD,20101013,185400,0.7625,0.7625,0.7623,0.7624
NZDUSD,20101013,185500,0.7624,0.7624,0.7623,0.7623
NZDUSD,20101013,185600,0.7623,0.7623,0.7623,0.7623
NZDUSD,20101013,185700,0.7623,0.7623,0.7623,0.7623
NZDUSD,20101013,185800,0.7622,0.7622,0.7622,0.7622
NZDUSD,20101013,185900,0.7622,0.7622,0.7622,0.7622
NZDUSD,20101013,190000,0.7622,0.7623,0.7619,0.7619
NZDUSD,20101013,190100,0.7619,0.7619,0.7619,0.7619
NZDUSD,20101013,190200,0.7619,0.7619,0.7619,0.7619
NZDUSD,20101013,190300,0.7618,0.7618,0.7617,0.7618
NZDUSD,20101013,190400,0.7618,0.7618,0.7618,0.7618
NZDUSD,20101013,190500,0.7618,0.7618,0.7617,0.7618
NZDUSD,20101013,190600,0.7618,0.7618,0.7618,0.7618
NZDUSD,20101013,190700,0.7619,0.7620,0.7619,0.7620
NZDUSD,20101013,190800,0.7620,0.7620,0.7620,0.7620
NZDUSD,20101013,190900,0.7620,0.7620,0.7619,0.7619
NZDUSD,20101013,191000,0.7619,0.7620,0.7619,0.7620
NZDUSD,20101013,191100,0.7620,0.7620,0.7620,0.7620
NZDUSD,20101013,191200,0.7619,0.7619,0.7618,0.7618
NZDUSD,20101013,191300,0.7618,0.7618,0.7618,0.7618
NZDUSD,20101013,191400,0.7618,0.7618,0.7617,0.7617
NZDUSD,20101013,191500,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101013,191600,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101013,191700,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101013,191800,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101013,191900,0.7616,0.7617,0.7616,0.7617
NZDUSD,20101013,192000,0.7617,0.7617,0.7616,0.7616
NZDUSD,20101013,192100,0.7616,0.7619,0.7616,0.7619
NZDUSD,20101013,192200,0.7619,0.7620,0.7619,0.7620
NZDUSD,20101013,192300,0.7620,0.7620,0.7620,0.7620
NZDUSD,20101013,192400,0.7620,0.7620,0.7620,0.7620
NZDUSD,20101013,192500,0.7620,0.7620,0.7617,0.7617
NZDUSD,20101013,192600,0.7617,0.7618,0.7617,0.7618
NZDUSD,20101013,192700,0.7618,0.7618,0.7618,0.7618
NZDUSD,20101013,192800,0.7619,0.7619,0.7618,0.7618
NZDUSD,20101013,192900,0.7618,0.7618,0.7618,0.7618
NZDUSD,20101013,193000,0.7618,0.7619,0.7618,0.7618
NZDUSD,20101013,193100,0.7618,0.7618,0.7618,0.7618
NZDUSD,20101013,193200,0.7618,0.7618,0.7617,0.7618
NZDUSD,20101013,193300,0.7619,0.7619,0.7618,0.7619
NZDUSD,20101013,193400,0.7619,0.7620,0.7619,0.7619
NZDUSD,20101013,193500,0.7619,0.7620,0.7619,0.7620
NZDUSD,20101013,193600,0.7620,0.7621,0.7620,0.7621
NZDUSD,20101013,193700,0.7621,0.7621,0.7621,0.7621
NZDUSD,20101013,193800,0.7622,0.7622,0.7622,0.7622
NZDUSD,20101013,193900,0.7622,0.7622,0.7622,0.7622
NZDUSD,20101013,194000,0.7621,0.7621,0.7620,0.7621
NZDUSD,20101013,194100,0.7621,0.7621,0.7618,0.7618
NZDUSD,20101013,194200,0.7618,0.7618,0.7617,0.7617
NZDUSD,20101013,194300,0.7617,0.7617,0.7616,0.7616
NZDUSD,20101013,194400,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101013,194500,0.7616,0.7620,0.7616,0.7619
NZDUSD,20101013,194600,0.7618,0.7618,0.7616,0.7616
NZDUSD,20101013,194700,0.7616,0.7618,0.7615,0.7618
NZDUSD,20101013,194800,0.7617,0.7617,0.7616,0.7616
NZDUSD,20101013,194900,0.7616,0.7616,0.7615,0.7616
NZDUSD,20101013,195000,0.7616,0.7616,0.7615,0.7616
NZDUSD,20101013,195100,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101013,195200,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101013,195300,0.7616,0.7617,0.7616,0.7617
NZDUSD,20101013,195400,0.7617,0.7618,0.7617,0.7618
NZDUSD,20101013,195500,0.7617,0.7619,0.7617,0.7619
NZDUSD,20101013,195600,0.7620,0.7621,0.7620,0.7621
NZDUSD,20101013,195700,0.7620,0.7620,0.7620,0.7620
NZDUSD,20101013,195800,0.7620,0.7620,0.7620,0.7620
NZDUSD,20101013,195900,0.7620,0.7620,0.7620,0.7620
NZDUSD,20101013,200000,0.7620,0.7620,0.7620,0.7620
NZDUSD,20101013,200100,0.7620,0.7621,0.7620,0.7621
NZDUSD,20101013,200200,0.7621,0.7623,0.7621,0.7623
NZDUSD,20101013,200300,0.7623,0.7624,0.7623,0.7624
NZDUSD,20101013,200400,0.7625,0.7628,0.7625,0.7628
NZDUSD,20101013,200500,0.7628,0.7628,0.7627,0.7627
NZDUSD,20101013,200600,0.7627,0.7628,0.7627,0.7628
NZDUSD,20101013,200700,0.7628,0.7628,0.7628,0.7628
NZDUSD,20101013,200800,0.7628,0.7628,0.7628,0.7628
NZDUSD,20101013,200900,0.7627,0.7629,0.7627,0.7629
NZDUSD,20101013,201000,0.7629,0.7629,0.7629,0.7629
NZDUSD,20101013,201100,0.7630,0.7631,0.7630,0.7631
NZDUSD,20101013,201200,0.7630,0.7630,0.7629,0.7629
NZDUSD,20101013,201300,0.7629,0.7629,0.7629,0.7629
NZDUSD,20101013,201400,0.7629,0.7629,0.7629,0.7629
NZDUSD,20101013,201500,0.7629,0.7629,0.7629,0.7629
NZDUSD,20101013,201600,0.7629,0.7629,0.7624,0.7624
NZDUSD,20101013,201700,0.7624,0.7624,0.7622,0.7622
NZDUSD,20101013,201800,0.7623,0.7623,0.7621,0.7621
NZDUSD,20101013,201900,0.7622,0.7622,0.7621,0.7622
NZDUSD,20101013,202000,0.7621,0.7621,0.7620,0.7620
NZDUSD,20101013,202100,0.7620,0.7622,0.7620,0.7622
NZDUSD,20101013,202200,0.7622,0.7623,0.7622,0.7623
NZDUSD,20101013,202300,0.7622,0.7623,0.7622,0.7622
NZDUSD,20101013,202400,0.7621,0.7621,0.7618,0.7618
NZDUSD,20101013,202500,0.7618,0.7618,0.7618,0.7618
NZDUSD,20101013,202600,0.7618,0.7618,0.7617,0.7617
NZDUSD,20101013,202700,0.7617,0.7617,0.7616,0.7616
NZDUSD,20101013,202800,0.7616,0.7616,0.7615,0.7615
NZDUSD,20101013,202900,0.7616,0.7618,0.7616,0.7618
NZDUSD,20101013,203000,0.7618,0.7621,0.7618,0.7621
NZDUSD,20101013,203100,0.7622,0.7623,0.7622,0.7622
NZDUSD,20101013,203200,0.7622,0.7622,0.7622,0.7622
NZDUSD,20101013,203300,0.7622,0.7622,0.7622,0.7622
NZDUSD,20101013,203400,0.7621,0.7621,0.7620,0.7620
NZDUSD,20101013,203500,0.7620,0.7620,0.7620,0.7620
NZDUSD,20101013,203600,0.7620,0.7620,0.7620,0.7620
NZDUSD,20101013,203700,0.7620,0.7620,0.7619,0.7619
NZDUSD,20101013,203800,0.7619,0.7619,0.7619,0.7619
NZDUSD,20101013,203900,0.7619,0.7620,0.7619,0.7619
NZDUSD,20101013,204000,0.7619,0.7619,0.7618,0.7618
NZDUSD,20101013,204100,0.7618,0.7619,0.7618,0.7619
NZDUSD,20101013,204200,0.7619,0.7619,0.7616,0.7616
NZDUSD,20101013,204300,0.7616,0.7617,0.7616,0.7617
NZDUSD,20101013,204400,0.7617,0.7618,0.7617,0.7618
NZDUSD,20101013,204500,0.7618,0.7618,0.7617,0.7617
NZDUSD,20101013,204600,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101013,204700,0.7617,0.7618,0.7616,0.7618
NZDUSD,20101013,204800,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101013,204900,0.7617,0.7617,0.7616,0.7616
NZDUSD,20101013,205000,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101013,205100,0.7616,0.7616,0.7615,0.7616
NZDUSD,20101013,205200,0.7617,0.7617,0.7616,0.7616
NZDUSD,20101013,205300,0.7617,0.7617,0.7614,0.7614
NZDUSD,20101013,205400,0.7614,0.7615,0.7614,0.7615
NZDUSD,20101013,205500,0.7615,0.7615,0.7615,0.7615
NZDUSD,20101013,205600,0.7614,0.7615,0.7614,0.7615
NZDUSD,20101013,205700,0.7614,0.7614,0.7612,0.7614
NZDUSD,20101013,205800,0.7613,0.7613,0.7611,0.7612
NZDUSD,20101013,205900,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101013,210000,0.7613,0.7615,0.7613,0.7615
NZDUSD,20101013,210100,0.7615,0.7615,0.7615,0.7615
NZDUSD,20101013,210200,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101013,210300,0.7616,0.7616,0.7613,0.7613
NZDUSD,20101013,210400,0.7612,0.7613,0.7611,0.7612
NZDUSD,20101013,210500,0.7612,0.7612,0.7609,0.7609
NZDUSD,20101013,210600,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101013,210700,0.7608,0.7609,0.7608,0.7609
NZDUSD,20101013,210800,0.7609,0.7610,0.7609,0.7610
NZDUSD,20101013,210900,0.7611,0.7613,0.7611,0.7613
NZDUSD,20101013,211000,0.7614,0.7614,0.7613,0.7614
NZDUSD,20101013,211100,0.7614,0.7614,0.7613,0.7614
NZDUSD,20101013,211200,0.7614,0.7614,0.7614,0.7614
NZDUSD,20101013,211300,0.7615,0.7615,0.7614,0.7614
NZDUSD,20101013,211400,0.7614,0.7614,0.7614,0.7614
NZDUSD,20101013,211500,0.7615,0.7615,0.7615,0.7615
NZDUSD,20101013,211600,0.7614,0.7614,0.7612,0.7612
NZDUSD,20101013,211700,0.7612,0.7614,0.7612,0.7614
NZDUSD,20101013,211800,0.7614,0.7614,0.7614,0.7614
NZDUSD,20101013,211900,0.7613,0.7613,0.7613,0.7613
NZDUSD,20101013,212000,0.7613,0.7613,0.7612,0.7612
NZDUSD,20101013,212100,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101013,212200,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101013,212300,0.7612,0.7612,0.7610,0.7610
NZDUSD,20101013,212400,0.7611,0.7613,0.7611,0.7613
NZDUSD,20101013,212500,0.7612,0.7612,0.7610,0.7610
NZDUSD,20101013,212600,0.7609,0.7611,0.7608,0.7611
NZDUSD,20101013,212700,0.7610,0.7610,0.7609,0.7609
NZDUSD,20101013,212800,0.7609,0.7609,0.7607,0.7607
NZDUSD,20101013,212900,0.7607,0.7607,0.7606,0.7607
NZDUSD,20101013,213000,0.7607,0.7607,0.7606,0.7607
NZDUSD,20101013,213100,0.7607,0.7608,0.7607,0.7608
NZDUSD,20101013,213200,0.7608,0.7608,0.7606,0.7606
NZDUSD,20101013,213300,0.7607,0.7607,0.7607,0.7607
NZDUSD,20101013,213400,0.7607,0.7607,0.7607,0.7607
NZDUSD,20101013,213500,0.7607,0.7607,0.7607,0.7607
NZDUSD,20101013,213600,0.7607,0.7607,0.7607,0.7607
NZDUSD,20101013,213700,0.7607,0.7610,0.7607,0.7610
NZDUSD,20101013,213800,0.7610,0.7610,0.7609,0.7610
NZDUSD,20101013,213900,0.7610,0.7610,0.7609,0.7609
NZDUSD,20101013,214000,0.7609,0.7610,0.7609,0.7610
NZDUSD,20101013,214100,0.7609,0.7609,0.7607,0.7609
NZDUSD,20101013,214200,0.7609,0.7610,0.7609,0.7610
NZDUSD,20101013,214300,0.7610,0.7610,0.7609,0.7610
NZDUSD,20101013,214400,0.7609,0.7610,0.7609,0.7610
NZDUSD,20101013,214500,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101013,214600,0.7608,0.7608,0.7607,0.7607
NZDUSD,20101013,214700,0.7607,0.7608,0.7607,0.7608
NZDUSD,20101013,214800,0.7608,0.7608,0.7607,0.7607
NZDUSD,20101013,214900,0.7607,0.7607,0.7607,0.7607
NZDUSD,20101013,215000,0.7607,0.7607,0.7607,0.7607
NZDUSD,20101013,215100,0.7607,0.7607,0.7607,0.7607
NZDUSD,20101013,215200,0.7607,0.7607,0.7607,0.7607
NZDUSD,20101013,215300,0.7607,0.7607,0.7607,0.7607
NZDUSD,20101013,215400,0.7607,0.7607,0.7607,0.7607
NZDUSD,20101013,215500,0.7607,0.7607,0.7604,0.7604
NZDUSD,20101013,215600,0.7604,0.7604,0.7602,0.7603
NZDUSD,20101013,215700,0.7603,0.7603,0.7603,0.7603
NZDUSD,20101013,215800,0.7602,0.7603,0.7602,0.7603
NZDUSD,20101013,215900,0.7603,0.7603,0.7603,0.7603
NZDUSD,20101013,220000,0.7603,0.7603,0.7603,0.7603
NZDUSD,20101013,220100,0.7603,0.7603,0.7602,0.7602
NZDUSD,20101013,220200,0.7602,0.7602,0.7602,0.7602
NZDUSD,20101013,220300,0.7602,0.7602,0.7602,0.7602
NZDUSD,20101013,220400,0.7602,0.7602,0.7602,0.7602
NZDUSD,20101013,220500,0.7601,0.7601,0.7601,0.7601
NZDUSD,20101013,220600,0.7601,0.7601,0.7601,0.7601
NZDUSD,20101013,220700,0.7601,0.7602,0.7601,0.7601
NZDUSD,20101013,220800,0.7601,0.7602,0.7601,0.7602
NZDUSD,20101013,220900,0.7602,0.7602,0.7601,0.7601
NZDUSD,20101013,221000,0.7602,0.7602,0.7602,0.7602
NZDUSD,20101013,221100,0.7602,0.7602,0.7602,0.7602
NZDUSD,20101013,221200,0.7603,0.7604,0.7603,0.7604
NZDUSD,20101013,221300,0.7604,0.7605,0.7604,0.7605
NZDUSD,20101013,221400,0.7605,0.7605,0.7605,0.7605
NZDUSD,20101013,221500,0.7605,0.7605,0.7604,0.7605
NZDUSD,20101013,221600,0.7605,0.7605,0.7603,0.7603
NZDUSD,20101013,221700,0.7603,0.7603,0.7603,0.7603
NZDUSD,20101013,221800,0.7602,0.7603,0.7602,0.7603
NZDUSD,20101013,221900,0.7604,0.7605,0.7604,0.7605
NZDUSD,20101013,222000,0.7605,0.7605,0.7604,0.7604
NZDUSD,20101013,222100,0.7604,0.7604,0.7604,0.7604
NZDUSD,20101013,222200,0.7604,0.7604,0.7604,0.7604
NZDUSD,20101013,222300,0.7604,0.7604,0.7604,0.7604
NZDUSD,20101013,222400,0.7604,0.7604,0.7604,0.7604
NZDUSD,20101013,222500,0.7604,0.7604,0.7604,0.7604
NZDUSD,20101013,222600,0.7604,0.7605,0.7604,0.7604
NZDUSD,20101013,222700,0.7604,0.7604,0.7604,0.7604
NZDUSD,20101013,222800,0.7604,0.7605,0.7604,0.7605
NZDUSD,20101013,222900,0.7605,0.7605,0.7602,0.7602
NZDUSD,20101013,223000,0.7602,0.7602,0.7602,0.7602
NZDUSD,20101013,223100,0.7602,0.7602,0.7602,0.7602
NZDUSD,20101013,223200,0.7602,0.7602,0.7602,0.7602
NZDUSD,20101013,223300,0.7602,0.7603,0.7602,0.7603
NZDUSD,20101013,223400,0.7603,0.7603,0.7603,0.7603
NZDUSD,20101013,223500,0.7603,0.7603,0.7603,0.7603
NZDUSD,20101013,223600,0.7603,0.7603,0.7603,0.7603
NZDUSD,20101013,223700,0.7603,0.7603,0.7603,0.7603
NZDUSD,20101013,223800,0.7603,0.7603,0.7603,0.7603
NZDUSD,20101013,223900,0.7603,0.7603,0.7603,0.7603
NZDUSD,20101013,224000,0.7603,0.7603,0.7603,0.7603
NZDUSD,20101013,224100,0.7603,0.7604,0.7603,0.7604
NZDUSD,20101013,224200,0.7604,0.7604,0.7603,0.7603
NZDUSD,20101013,224300,0.7604,0.7605,0.7604,0.7605
NZDUSD,20101013,224400,0.7605,0.7605,0.7605,0.7605
NZDUSD,20101013,224500,0.7605,0.7605,0.7605,0.7605
NZDUSD,20101013,224600,0.7604,0.7604,0.7603,0.7603
NZDUSD,20101013,224700,0.7603,0.7603,0.7603,0.7603
NZDUSD,20101013,224800,0.7603,0.7603,0.7603,0.7603
NZDUSD,20101013,224900,0.7603,0.7604,0.7603,0.7604
NZDUSD,20101013,225000,0.7604,0.7604,0.7604,0.7604
NZDUSD,20101013,225100,0.7603,0.7604,0.7603,0.7604
NZDUSD,20101013,225200,0.7603,0.7604,0.7603,0.7604
NZDUSD,20101013,225300,0.7604,0.7604,0.7604,0.7604
NZDUSD,20101013,225400,0.7604,0.7604,0.7604,0.7604
NZDUSD,20101013,225500,0.7604,0.7604,0.7604,0.7604
NZDUSD,20101013,225600,0.7605,0.7605,0.7604,0.7604
NZDUSD,20101013,225700,0.7604,0.7604,0.7604,0.7604
NZDUSD,20101013,225800,0.7604,0.7604,0.7603,0.7603
NZDUSD,20101013,225900,0.7604,0.7604,0.7602,0.7602
NZDUSD,20101013,230000,0.7601,0.7602,0.7601,0.7602
NZDUSD,20101013,230100,0.7602,0.7602,0.7602,0.7602
NZDUSD,20101013,230200,0.7602,0.7602,0.7602,0.7602
NZDUSD,20101013,230300,0.7602,0.7602,0.7602,0.7602
NZDUSD,20101013,230400,0.7603,0.7604,0.7603,0.7604
NZDUSD,20101013,230500,0.7604,0.7604,0.7604,0.7604
NZDUSD,20101013,230600,0.7603,0.7604,0.7603,0.7604
NZDUSD,20101013,230700,0.7604,0.7604,0.7604,0.7604
NZDUSD,20101013,230800,0.7604,0.7604,0.7604,0.7604
NZDUSD,20101013,230900,0.7604,0.7604,0.7603,0.7603
NZDUSD,20101013,231000,0.7603,0.7603,0.7603,0.7603
NZDUSD,20101013,231100,0.7603,0.7605,0.7603,0.7604
NZDUSD,20101013,231200,0.7603,0.7603,0.7603,0.7603
NZDUSD,20101013,231300,0.7603,0.7603,0.7603,0.7603
NZDUSD,20101013,231400,0.7603,0.7603,0.7603,0.7603
NZDUSD,20101013,231500,0.7603,0.7603,0.7603,0.7603
NZDUSD,20101013,231600,0.7603,0.7603,0.7603,0.7603
NZDUSD,20101013,231700,0.7603,0.7603,0.7603,0.7603
NZDUSD,20101013,231800,0.7603,0.7603,0.7603,0.7603
NZDUSD,20101013,231900,0.7603,0.7603,0.7603,0.7603
NZDUSD,20101013,232000,0.7603,0.7603,0.7603,0.7603
NZDUSD,20101013,232100,0.7603,0.7604,0.7603,0.7604
NZDUSD,20101013,232200,0.7604,0.7604,0.7604,0.7604
NZDUSD,20101013,232300,0.7603,0.7603,0.7603,0.7603
NZDUSD,20101013,232400,0.7603,0.7604,0.7603,0.7604
NZDUSD,20101013,232500,0.7604,0.7604,0.7604,0.7604
NZDUSD,20101013,232600,0.7604,0.7604,0.7604,0.7604
NZDUSD,20101013,232700,0.7604,0.7604,0.7604,0.7604
NZDUSD,20101013,232800,0.7604,0.7605,0.7604,0.7604
NZDUSD,20101013,232900,0.7604,0.7604,0.7602,0.7602
NZDUSD,20101013,233000,0.7602,0.7602,0.7602,0.7602
NZDUSD,20101013,233100,0.7602,0.7602,0.7601,0.7601
NZDUSD,20101013,233200,0.7601,0.7601,0.7601,0.7601
NZDUSD,20101013,233300,0.7601,0.7603,0.7601,0.7602
NZDUSD,20101013,233400,0.7602,0.7603,0.7602,0.7603
NZDUSD,20101013,233500,0.7603,0.7603,0.7602,0.7602
NZDUSD,20101013,233600,0.7602,0.7602,0.7602,0.7602
NZDUSD,20101013,233700,0.7601,0.7601,0.7601,0.7601
NZDUSD,20101013,233800,0.7601,0.7601,0.7601,0.7601
NZDUSD,20101013,233900,0.7600,0.7600,0.7599,0.7599
NZDUSD,20101013,234000,0.7600,0.7600,0.7599,0.7599
NZDUSD,20101013,234100,0.7599,0.7599,0.7599,0.7599
NZDUSD,20101013,234200,0.7599,0.7600,0.7599,0.7600
NZDUSD,20101013,234300,0.7600,0.7600,0.7599,0.7600
NZDUSD,20101013,234400,0.7600,0.7600,0.7599,0.7599
NZDUSD,20101013,234500,0.7599,0.7599,0.7598,0.7598
NZDUSD,20101013,234600,0.7597,0.7597,0.7565,0.7576
NZDUSD,20101013,234700,0.7577,0.7580,0.7576,0.7578
NZDUSD,20101013,234800,0.7577,0.7577,0.7570,0.7570
NZDUSD,20101013,234900,0.7571,0.7572,0.7571,0.7572
NZDUSD,20101013,235000,0.7573,0.7576,0.7573,0.7573
NZDUSD,20101013,235100,0.7574,0.7576,0.7574,0.7576
NZDUSD,20101013,235200,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101013,235300,0.7576,0.7576,0.7575,0.7576
NZDUSD,20101013,235400,0.7575,0.7576,0.7573,0.7574
NZDUSD,20101013,235500,0.7573,0.7575,0.7573,0.7575
NZDUSD,20101013,235600,0.7575,0.7575,0.7574,0.7574
NZDUSD,20101013,235700,0.7573,0.7574,0.7573,0.7573
NZDUSD,20101013,235800,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101013,235900,0.7575,0.7575,0.7575,0.7575
NZDUSD,20101014,000000,0.7574,0.7574,0.7573,0.7574
NZDJPY,20101013,000100,61.73,61.73,61.72,61.72
NZDJPY,20101013,000200,61.72,61.73,61.72,61.73
NZDJPY,20101013,000300,61.73,61.73,61.73,61.73
NZDJPY,20101013,000400,61.73,61.73,61.73,61.73
NZDJPY,20101013,000500,61.72,61.72,61.72,61.72
NZDJPY,20101013,000600,61.72,61.72,61.72,61.72
NZDJPY,20101013,000700,61.73,61.73,61.70,61.72
NZDJPY,20101013,000800,61.73,61.73,61.72,61.72
NZDJPY,20101013,000900,61.72,61.72,61.72,61.72
NZDJPY,20101013,001000,61.72,61.72,61.72,61.72
NZDJPY,20101013,001100,61.73,61.73,61.73,61.73
NZDJPY,20101013,001200,61.72,61.72,61.70,61.71
NZDJPY,20101013,001300,61.70,61.70,61.70,61.70
NZDJPY,20101013,001400,61.69,61.69,61.69,61.69
NZDJPY,20101013,001500,61.69,61.70,61.69,61.70
NZDJPY,20101013,001600,61.71,61.71,61.70,61.71
NZDJPY,20101013,001700,61.71,61.71,61.71,61.71
NZDJPY,20101013,001800,61.71,61.71,61.71,61.71
NZDJPY,20101013,001900,61.71,61.71,61.71,61.71
NZDJPY,20101013,002000,61.70,61.71,61.70,61.70
NZDJPY,20101013,002100,61.69,61.69,61.69,61.69
NZDJPY,20101013,002200,61.70,61.70,61.70,61.70
NZDJPY,20101013,002300,61.70,61.70,61.69,61.70
NZDJPY,20101013,002400,61.69,61.69,61.69,61.69
NZDJPY,20101013,002500,61.69,61.70,61.69,61.69
NZDJPY,20101013,002600,61.69,61.69,61.69,61.69
NZDJPY,20101013,002700,61.70,61.70,61.70,61.70
NZDJPY,20101013,002800,61.70,61.71,61.70,61.71
NZDJPY,20101013,002900,61.71,61.71,61.71,61.71
NZDJPY,20101013,003000,61.71,61.71,61.71,61.71
NZDJPY,20101013,003100,61.71,61.71,61.71,61.71
NZDJPY,20101013,003200,61.71,61.71,61.71,61.71
NZDJPY,20101013,003300,61.71,61.72,61.71,61.72
NZDJPY,20101013,003400,61.73,61.73,61.72,61.72
NZDJPY,20101013,003500,61.73,61.73,61.73,61.73
NZDJPY,20101013,003600,61.73,61.73,61.73,61.73
NZDJPY,20101013,003700,61.73,61.73,61.72,61.73
NZDJPY,20101013,003800,61.73,61.73,61.73,61.73
NZDJPY,20101013,003900,61.72,61.72,61.72,61.72
NZDJPY,20101013,004000,61.73,61.73,61.73,61.73
NZDJPY,20101013,004100,61.73,61.73,61.73,61.73
NZDJPY,20101013,004200,61.73,61.74,61.73,61.74
NZDJPY,20101013,004300,61.75,61.77,61.75,61.77
NZDJPY,20101013,004400,61.78,61.78,61.76,61.76
NZDJPY,20101013,004500,61.76,61.76,61.76,61.76
NZDJPY,20101013,004600,61.77,61.77,61.77,61.77
NZDJPY,20101013,004700,61.77,61.78,61.77,61.78
NZDJPY,20101013,004800,61.78,61.78,61.78,61.78
NZDJPY,20101013,004900,61.78,61.79,61.78,61.79
NZDJPY,20101013,005000,61.80,61.80,61.80,61.80
NZDJPY,20101013,005100,61.80,61.80,61.80,61.80
NZDJPY,20101013,005200,61.80,61.81,61.80,61.81
NZDJPY,20101013,005300,61.83,61.83,61.81,61.82
NZDJPY,20101013,005400,61.81,61.81,61.80,61.81
NZDJPY,20101013,005500,61.82,61.84,61.82,61.83
NZDJPY,20101013,005600,61.82,61.86,61.82,61.83
NZDJPY,20101013,005700,61.84,61.87,61.84,61.87
NZDJPY,20101013,005800,61.87,61.87,61.87,61.87
NZDJPY,20101013,005900,61.86,61.86,61.86,61.86
NZDJPY,20101013,010000,61.85,61.85,61.84,61.85
NZDJPY,20101013,010100,61.86,61.86,61.85,61.85
NZDJPY,20101013,010200,61.85,61.86,61.85,61.86
NZDJPY,20101013,010300,61.87,61.87,61.86,61.86
NZDJPY,20101013,010400,61.86,61.86,61.86,61.86
NZDJPY,20101013,010500,61.86,61.86,61.86,61.86
NZDJPY,20101013,010600,61.85,61.85,61.84,61.84
NZDJPY,20101013,010700,61.85,61.85,61.84,61.84
NZDJPY,20101013,010800,61.85,61.85,61.84,61.85
NZDJPY,20101013,010900,61.84,61.85,61.84,61.84
NZDJPY,20101013,011000,61.83,61.84,61.83,61.84
NZDJPY,20101013,011100,61.84,61.84,61.84,61.84
NZDJPY,20101013,011200,61.83,61.84,61.83,61.84
NZDJPY,20101013,011300,61.84,61.84,61.84,61.84
NZDJPY,20101013,011400,61.85,61.85,61.84,61.85
NZDJPY,20101013,011500,61.84,61.84,61.83,61.83
NZDJPY,20101013,011600,61.83,61.83,61.83,61.83
NZDJPY,20101013,011700,61.83,61.84,61.83,61.84
NZDJPY,20101013,011800,61.85,61.85,61.85,61.85
NZDJPY,20101013,011900,61.85,61.85,61.85,61.85
NZDJPY,20101013,012000,61.85,61.85,61.84,61.85
NZDJPY,20101013,012100,61.85,61.85,61.85,61.85
NZDJPY,20101013,012200,61.85,61.85,61.84,61.84
NZDJPY,20101013,012300,61.84,61.84,61.84,61.84
NZDJPY,20101013,012400,61.84,61.84,61.84,61.84
NZDJPY,20101013,012500,61.84,61.84,61.84,61.84
NZDJPY,20101013,012600,61.85,61.85,61.85,61.85
NZDJPY,20101013,012700,61.85,61.85,61.85,61.85
NZDJPY,20101013,012800,61.85,61.85,61.85,61.85
NZDJPY,20101013,012900,61.85,61.85,61.85,61.85
NZDJPY,20101013,013000,61.86,61.86,61.86,61.86
NZDJPY,20101013,013100,61.85,61.86,61.85,61.85
NZDJPY,20101013,013200,61.86,61.86,61.85,61.85
NZDJPY,20101013,013300,61.86,61.86,61.85,61.86
NZDJPY,20101013,013400,61.86,61.86,61.86,61.86
NZDJPY,20101013,013500,61.85,61.85,61.85,61.85
NZDJPY,20101013,013600,61.85,61.85,61.85,61.85
NZDJPY,20101013,013700,61.85,61.86,61.85,61.85
NZDJPY,20101013,013800,61.85,61.85,61.85,61.85
NZDJPY,20101013,013900,61.85,61.85,61.85,61.85
NZDJPY,20101013,014000,61.84,61.85,61.84,61.85
NZDJPY,20101013,014100,61.84,61.85,61.84,61.85
NZDJPY,20101013,014200,61.84,61.85,61.84,61.85
NZDJPY,20101013,014300,61.85,61.85,61.85,61.85
NZDJPY,20101013,014400,61.85,61.85,61.85,61.85
NZDJPY,20101013,014500,61.84,61.85,61.84,61.85
NZDJPY,20101013,014600,61.85,61.85,61.85,61.85
NZDJPY,20101013,014700,61.84,61.84,61.80,61.80
NZDJPY,20101013,014800,61.81,61.83,61.81,61.83
NZDJPY,20101013,014900,61.82,61.83,61.82,61.83
NZDJPY,20101013,015000,61.83,61.83,61.83,61.83
NZDJPY,20101013,015100,61.84,61.84,61.83,61.84
NZDJPY,20101013,015200,61.84,61.84,61.84,61.84
NZDJPY,20101013,015300,61.84,61.84,61.84,61.84
NZDJPY,20101013,015400,61.84,61.84,61.84,61.84
NZDJPY,20101013,015500,61.83,61.84,61.83,61.84
NZDJPY,20101013,015600,61.83,61.83,61.82,61.82
NZDJPY,20101013,015700,61.83,61.83,61.82,61.82
NZDJPY,20101013,015800,61.82,61.82,61.82,61.82
NZDJPY,20101013,015900,61.83,61.83,61.82,61.82
NZDJPY,20101013,020000,61.81,61.81,61.81,61.81
NZDJPY,20101013,020100,61.81,61.83,61.81,61.83
NZDJPY,20101013,020200,61.84,61.84,61.84,61.84
NZDJPY,20101013,020300,61.85,61.87,61.85,61.87
NZDJPY,20101013,020400,61.87,61.88,61.87,61.88
NZDJPY,20101013,020500,61.88,61.88,61.88,61.88
NZDJPY,20101013,020600,61.87,61.87,61.85,61.85
NZDJPY,20101013,020700,61.85,61.85,61.84,61.84
NZDJPY,20101013,020800,61.85,61.88,61.85,61.88
NZDJPY,20101013,020900,61.87,61.87,61.87,61.87
NZDJPY,20101013,021000,61.87,61.87,61.87,61.87
NZDJPY,20101013,021100,61.87,61.87,61.87,61.87
NZDJPY,20101013,021200,61.87,61.87,61.87,61.87
NZDJPY,20101013,021300,61.88,61.88,61.86,61.86
NZDJPY,20101013,021400,61.85,61.86,61.85,61.86
NZDJPY,20101013,021500,61.85,61.87,61.85,61.86
NZDJPY,20101013,021600,61.85,61.85,61.84,61.84
NZDJPY,20101013,021700,61.83,61.83,61.81,61.81
NZDJPY,20101013,021800,61.81,61.81,61.81,61.81
NZDJPY,20101013,021900,61.82,61.82,61.80,61.80
NZDJPY,20101013,022000,61.81,61.82,61.80,61.81
NZDJPY,20101013,022100,61.80,61.80,61.80,61.80
NZDJPY,20101013,022200,61.80,61.80,61.79,61.79
NZDJPY,20101013,022300,61.78,61.80,61.78,61.79
NZDJPY,20101013,022400,61.79,61.79,61.79,61.79
NZDJPY,20101013,022500,61.80,61.82,61.80,61.82
NZDJPY,20101013,022600,61.82,61.82,61.82,61.82
NZDJPY,20101013,022700,61.81,61.81,61.81,61.81
NZDJPY,20101013,022800,61.81,61.81,61.79,61.79
NZDJPY,20101013,022900,61.80,61.80,61.79,61.79
NZDJPY,20101013,023000,61.80,61.81,61.80,61.81
NZDJPY,20101013,023100,61.80,61.80,61.78,61.80
NZDJPY,20101013,023200,61.81,61.81,61.80,61.80
NZDJPY,20101013,023300,61.81,61.81,61.81,61.81
NZDJPY,20101013,023400,61.81,61.81,61.81,61.81
NZDJPY,20101013,023500,61.82,61.83,61.82,61.83
NZDJPY,20101013,023600,61.83,61.84,61.83,61.84
NZDJPY,20101013,023700,61.84,61.84,61.84,61.84
NZDJPY,20101013,023800,61.83,61.84,61.83,61.84
NZDJPY,20101013,023900,61.85,61.86,61.85,61.85
NZDJPY,20101013,024000,61.86,61.86,61.86,61.86
NZDJPY,20101013,024100,61.86,61.86,61.86,61.86
NZDJPY,20101013,024200,61.87,61.87,61.86,61.87
NZDJPY,20101013,024300,61.86,61.87,61.86,61.87
NZDJPY,20101013,024400,61.87,61.87,61.87,61.87
NZDJPY,20101013,024500,61.86,61.86,61.86,61.86
NZDJPY,20101013,024600,61.85,61.86,61.85,61.85
NZDJPY,20101013,024700,61.84,61.84,61.83,61.84
NZDJPY,20101013,024800,61.85,61.85,61.84,61.84
NZDJPY,20101013,024900,61.84,61.84,61.84,61.84
NZDJPY,20101013,025000,61.84,61.84,61.83,61.83
NZDJPY,20101013,025100,61.84,61.85,61.84,61.85
NZDJPY,20101013,025200,61.84,61.84,61.84,61.84
NZDJPY,20101013,025300,61.85,61.85,61.83,61.83
NZDJPY,20101013,025400,61.81,61.81,61.80,61.80
NZDJPY,20101013,025500,61.80,61.80,61.78,61.78
NZDJPY,20101013,025600,61.77,61.79,61.76,61.78
NZDJPY,20101013,025700,61.79,61.81,61.79,61.81
NZDJPY,20101013,025800,61.81,61.81,61.81,61.81
NZDJPY,20101013,025900,61.82,61.82,61.82,61.82
NZDJPY,20101013,030000,61.82,61.85,61.82,61.85
NZDJPY,20101013,030100,61.85,61.85,61.85,61.85
NZDJPY,20101013,030200,61.85,61.85,61.85,61.85
NZDJPY,20101013,030300,61.86,61.86,61.85,61.86
NZDJPY,20101013,030400,61.85,61.85,61.84,61.84
NZDJPY,20101013,030500,61.84,61.84,61.84,61.84
NZDJPY,20101013,030600,61.83,61.83,61.83,61.83
NZDJPY,20101013,030700,61.84,61.84,61.83,61.83
NZDJPY,20101013,030800,61.83,61.83,61.83,61.83
NZDJPY,20101013,030900,61.83,61.83,61.83,61.83
NZDJPY,20101013,031000,61.84,61.84,61.83,61.83
NZDJPY,20101013,031100,61.82,61.83,61.82,61.83
NZDJPY,20101013,031200,61.83,61.83,61.81,61.81
NZDJPY,20101013,031300,61.82,61.83,61.82,61.82
NZDJPY,20101013,031400,61.83,61.84,61.83,61.84
NZDJPY,20101013,031500,61.85,61.87,61.85,61.87
NZDJPY,20101013,031600,61.86,61.90,61.86,61.90
NZDJPY,20101013,031700,61.91,61.94,61.91,61.94
NZDJPY,20101013,031800,61.95,61.96,61.95,61.95
NZDJPY,20101013,031900,61.94,61.95,61.94,61.95
NZDJPY,20101013,032000,61.96,61.96,61.95,61.95
NZDJPY,20101013,032100,61.95,61.95,61.95,61.95
NZDJPY,20101013,032200,61.96,61.97,61.96,61.96
NZDJPY,20101013,032300,61.96,61.96,61.96,61.96
NZDJPY,20101013,032400,61.95,61.95,61.94,61.94
NZDJPY,20101013,032500,61.95,61.95,61.94,61.95
NZDJPY,20101013,032600,61.96,61.98,61.96,61.97
NZDJPY,20101013,032700,61.96,61.97,61.96,61.97
NZDJPY,20101013,032800,61.96,61.97,61.96,61.97
NZDJPY,20101013,032900,61.97,61.97,61.97,61.97
NZDJPY,20101013,033000,61.96,61.97,61.96,61.97
NZDJPY,20101013,033100,61.96,61.96,61.95,61.95
NZDJPY,20101013,033200,61.94,61.94,61.94,61.94
NZDJPY,20101013,033300,61.94,61.94,61.94,61.94
NZDJPY,20101013,033400,61.95,61.96,61.95,61.96
NZDJPY,20101013,033500,61.96,61.96,61.96,61.96
NZDJPY,20101013,033600,61.95,61.95,61.95,61.95
NZDJPY,20101013,033700,61.95,61.96,61.95,61.96
NZDJPY,20101013,033800,61.97,61.99,61.97,61.99
NZDJPY,20101013,033900,61.98,61.99,61.98,61.99
NZDJPY,20101013,034000,61.98,61.99,61.98,61.99
NZDJPY,20101013,034100,61.98,61.99,61.98,61.98
NZDJPY,20101013,034200,61.97,61.98,61.96,61.96
NZDJPY,20101013,034300,61.95,61.96,61.95,61.96
NZDJPY,20101013,034400,61.96,61.98,61.96,61.98
NZDJPY,20101013,034500,61.97,61.97,61.96,61.96
NZDJPY,20101013,034600,61.97,61.97,61.95,61.96
NZDJPY,20101013,034700,61.97,61.97,61.96,61.96
NZDJPY,20101013,034800,61.96,61.98,61.96,61.98
NZDJPY,20101013,034900,61.99,62.00,61.98,62.00
NZDJPY,20101013,035000,61.99,61.99,61.98,61.98
NZDJPY,20101013,035100,61.98,61.99,61.98,61.99
NZDJPY,20101013,035200,61.98,61.98,61.96,61.96
NZDJPY,20101013,035300,61.97,61.97,61.96,61.96
NZDJPY,20101013,035400,61.95,61.95,61.94,61.94
NZDJPY,20101013,035500,61.95,61.95,61.94,61.94
NZDJPY,20101013,035600,61.94,61.94,61.93,61.93
NZDJPY,20101013,035700,61.94,61.97,61.94,61.96
NZDJPY,20101013,035800,61.97,61.97,61.95,61.95
NZDJPY,20101013,035900,61.96,61.96,61.95,61.95
NZDJPY,20101013,040000,61.94,61.94,61.94,61.94
NZDJPY,20101013,040100,61.94,61.94,61.94,61.94
NZDJPY,20101013,040200,61.94,61.95,61.94,61.94
NZDJPY,20101013,040300,61.95,61.95,61.95,61.95
NZDJPY,20101013,040400,61.96,61.96,61.95,61.96
NZDJPY,20101013,040500,61.95,61.96,61.95,61.96
NZDJPY,20101013,040600,61.97,61.98,61.96,61.98
NZDJPY,20101013,040700,61.99,61.99,61.99,61.99
NZDJPY,20101013,040800,61.99,61.99,61.98,61.98
NZDJPY,20101013,040900,61.97,61.97,61.97,61.97
NZDJPY,20101013,041000,61.98,61.98,61.97,61.97
NZDJPY,20101013,041100,61.97,61.97,61.97,61.97
NZDJPY,20101013,041200,61.97,61.97,61.97,61.97
NZDJPY,20101013,041300,61.97,61.98,61.97,61.98
NZDJPY,20101013,041400,61.99,61.99,61.98,61.98
NZDJPY,20101013,041500,61.99,61.99,61.99,61.99
NZDJPY,20101013,041600,61.99,61.99,61.99,61.99
NZDJPY,20101013,041700,61.98,61.98,61.98,61.98
NZDJPY,20101013,041800,61.97,61.98,61.97,61.98
NZDJPY,20101013,041900,61.98,61.99,61.98,61.99
NZDJPY,20101013,042000,61.98,61.98,61.98,61.98
NZDJPY,20101013,042100,61.98,61.98,61.98,61.98
NZDJPY,20101013,042200,61.98,61.99,61.98,61.98
NZDJPY,20101013,042300,61.97,61.98,61.97,61.98
NZDJPY,20101013,042400,61.97,61.98,61.97,61.98
NZDJPY,20101013,042500,61.99,62.00,61.99,62.00
NZDJPY,20101013,042600,62.01,62.01,62.01,62.01
NZDJPY,20101013,042700,62.00,62.00,61.99,61.99
NZDJPY,20101013,042800,61.99,61.99,61.98,61.98
NZDJPY,20101013,042900,61.98,61.98,61.98,61.98
NZDJPY,20101013,043000,61.97,61.97,61.97,61.97
NZDJPY,20101013,043100,61.97,61.97,61.97,61.97
NZDJPY,20101013,043200,61.96,61.97,61.96,61.97
NZDJPY,20101013,043300,61.96,61.97,61.96,61.97
NZDJPY,20101013,043400,61.96,61.97,61.96,61.97
NZDJPY,20101013,043500,61.97,61.97,61.97,61.97
NZDJPY,20101013,043600,61.96,61.96,61.95,61.95
NZDJPY,20101013,043700,61.96,61.97,61.95,61.97
NZDJPY,20101013,043800,61.98,61.98,61.97,61.97
NZDJPY,20101013,043900,61.97,61.97,61.97,61.97
NZDJPY,20101013,044000,61.97,61.97,61.97,61.97
NZDJPY,20101013,044100,61.96,61.96,61.95,61.96
NZDJPY,20101013,044200,61.96,61.96,61.95,61.95
NZDJPY,20101013,044300,61.94,61.94,61.94,61.94
NZDJPY,20101013,044400,61.94,61.94,61.94,61.94
NZDJPY,20101013,044500,61.94,61.94,61.93,61.94
NZDJPY,20101013,044600,61.94,61.94,61.94,61.94
NZDJPY,20101013,044700,61.93,61.93,61.92,61.92
NZDJPY,20101013,044800,61.93,61.93,61.92,61.92
NZDJPY,20101013,044900,61.91,61.91,61.91,61.91
NZDJPY,20101013,045000,61.91,61.92,61.91,61.92
NZDJPY,20101013,045100,61.92,61.94,61.92,61.94
NZDJPY,20101013,045200,61.94,61.94,61.94,61.94
NZDJPY,20101013,045300,61.95,61.95,61.95,61.95
NZDJPY,20101013,045400,61.95,61.95,61.94,61.95
NZDJPY,20101013,045500,61.95,61.95,61.95,61.95
NZDJPY,20101013,045600,61.95,61.95,61.94,61.94
NZDJPY,20101013,045700,61.94,61.94,61.94,61.94
NZDJPY,20101013,045800,61.93,61.95,61.93,61.95
NZDJPY,20101013,045900,61.96,61.97,61.96,61.96
NZDJPY,20101013,050000,61.95,61.96,61.95,61.96
NZDJPY,20101013,050100,61.96,61.96,61.96,61.96
NZDJPY,20101013,050200,61.95,61.95,61.94,61.95
NZDJPY,20101013,050300,61.95,61.97,61.95,61.95
NZDJPY,20101013,050400,61.96,61.96,61.93,61.93
NZDJPY,20101013,050500,61.94,61.94,61.93,61.93
NZDJPY,20101013,050600,61.92,61.92,61.91,61.91
NZDJPY,20101013,050700,61.91,61.91,61.91,61.91
NZDJPY,20101013,050800,61.90,61.90,61.89,61.89
NZDJPY,20101013,050900,61.90,61.90,61.90,61.90
NZDJPY,20101013,051000,61.91,61.91,61.90,61.90
NZDJPY,20101013,051100,61.91,61.91,61.90,61.91
NZDJPY,20101013,051200,61.91,61.91,61.91,61.91
NZDJPY,20101013,051300,61.92,61.92,61.91,61.91
NZDJPY,20101013,051400,61.91,61.91,61.91,61.91
NZDJPY,20101013,051500,61.91,61.91,61.91,61.91
NZDJPY,20101013,051600,61.90,61.91,61.90,61.90
NZDJPY,20101013,051700,61.89,61.89,61.88,61.89
NZDJPY,20101013,051800,61.88,61.88,61.88,61.88
NZDJPY,20101013,051900,61.88,61.88,61.88,61.88
NZDJPY,20101013,052000,61.88,61.89,61.88,61.89
NZDJPY,20101013,052100,61.88,61.89,61.88,61.88
NZDJPY,20101013,052200,61.89,61.90,61.88,61.89
NZDJPY,20101013,052300,61.90,61.90,61.89,61.90
NZDJPY,20101013,052400,61.90,61.90,61.90,61.90
NZDJPY,20101013,052500,61.91,61.91,61.90,61.90
NZDJPY,20101013,052600,61.91,61.91,61.91,61.91
NZDJPY,20101013,052700,61.91,61.91,61.91,61.91
NZDJPY,20101013,052800,61.91,61.91,61.91,61.91
NZDJPY,20101013,052900,61.91,61.94,61.91,61.94
NZDJPY,20101013,053000,61.94,61.94,61.94,61.94
NZDJPY,20101013,053100,61.94,61.94,61.94,61.94
NZDJPY,20101013,053200,61.93,61.94,61.93,61.94
NZDJPY,20101013,053300,61.94,61.94,61.94,61.94
NZDJPY,20101013,053400,61.94,61.94,61.93,61.94
NZDJPY,20101013,053500,61.94,61.94,61.94,61.94
NZDJPY,20101013,053600,61.94,61.94,61.94,61.94
NZDJPY,20101013,053700,61.92,61.93,61.92,61.93
NZDJPY,20101013,053800,61.94,61.94,61.92,61.92
NZDJPY,20101013,053900,61.91,61.92,61.91,61.92
NZDJPY,20101013,054000,61.92,61.92,61.91,61.91
NZDJPY,20101013,054100,61.90,61.91,61.90,61.91
NZDJPY,20101013,054200,61.92,61.92,61.92,61.92
NZDJPY,20101013,054300,61.92,61.92,61.92,61.92
NZDJPY,20101013,054400,61.91,61.92,61.91,61.92
NZDJPY,20101013,054500,61.91,61.91,61.91,61.91
NZDJPY,20101013,054600,61.90,61.90,61.90,61.90
NZDJPY,20101013,054700,61.90,61.90,61.89,61.89
NZDJPY,20101013,054800,61.90,61.91,61.90,61.91
NZDJPY,20101013,054900,61.91,61.91,61.91,61.91
NZDJPY,20101013,055000,61.90,61.90,61.88,61.90
NZDJPY,20101013,055100,61.90,61.90,61.90,61.90
NZDJPY,20101013,055200,61.89,61.90,61.89,61.90
NZDJPY,20101013,055300,61.90,61.90,61.90,61.90
NZDJPY,20101013,055400,61.88,61.89,61.88,61.88
NZDJPY,20101013,055500,61.89,61.89,61.88,61.88
NZDJPY,20101013,055600,61.89,61.89,61.89,61.89
NZDJPY,20101013,055700,61.90,61.90,61.90,61.90
NZDJPY,20101013,055800,61.90,61.91,61.90,61.91
NZDJPY,20101013,055900,61.90,61.91,61.90,61.91
NZDJPY,20101013,060000,61.92,61.92,61.91,61.92
NZDJPY,20101013,060100,61.91,61.91,61.89,61.90
NZDJPY,20101013,060200,61.90,61.90,61.89,61.90
NZDJPY,20101013,060300,61.89,61.89,61.88,61.89
NZDJPY,20101013,060400,61.90,61.90,61.89,61.89
NZDJPY,20101013,060500,61.89,61.89,61.88,61.88
NZDJPY,20101013,060600,61.88,61.89,61.88,61.89
NZDJPY,20101013,060700,61.89,61.89,61.89,61.89
NZDJPY,20101013,060800,61.90,61.90,61.90,61.90
NZDJPY,20101013,060900,61.89,61.89,61.88,61.88
NZDJPY,20101013,061000,61.88,61.88,61.87,61.87
NZDJPY,20101013,061100,61.86,61.86,61.84,61.84
NZDJPY,20101013,061200,61.83,61.84,61.83,61.84
NZDJPY,20101013,061300,61.84,61.85,61.84,61.85
NZDJPY,20101013,061400,61.86,61.87,61.86,61.87
NZDJPY,20101013,061500,61.87,61.87,61.87,61.87
NZDJPY,20101013,061600,61.86,61.87,61.86,61.87
NZDJPY,20101013,061700,61.87,61.87,61.87,61.87
NZDJPY,20101013,061800,61.87,61.87,61.87,61.87
NZDJPY,20101013,061900,61.87,61.88,61.87,61.88
NZDJPY,20101013,062000,61.87,61.88,61.87,61.88
NZDJPY,20101013,062100,61.88,61.88,61.88,61.88
NZDJPY,20101013,062200,61.89,61.89,61.89,61.89
NZDJPY,20101013,062300,61.89,61.90,61.89,61.90
NZDJPY,20101013,062400,61.91,61.92,61.91,61.92
NZDJPY,20101013,062500,61.91,61.93,61.91,61.92
NZDJPY,20101013,062600,61.93,61.94,61.93,61.94
NZDJPY,20101013,062700,61.93,61.95,61.93,61.94
NZDJPY,20101013,062800,61.95,61.95,61.95,61.95
NZDJPY,20101013,062900,61.96,61.96,61.93,61.93
NZDJPY,20101013,063000,61.93,61.93,61.93,61.93
NZDJPY,20101013,063100,61.93,61.93,61.93,61.93
NZDJPY,20101013,063200,61.93,61.93,61.93,61.93
NZDJPY,20101013,063300,61.93,61.93,61.93,61.93
NZDJPY,20101013,063400,61.92,61.92,61.92,61.92
NZDJPY,20101013,063500,61.92,61.92,61.91,61.91
NZDJPY,20101013,063600,61.92,61.92,61.92,61.92
NZDJPY,20101013,063700,61.92,61.92,61.91,61.92
NZDJPY,20101013,063800,61.93,61.94,61.93,61.93
NZDJPY,20101013,063900,61.92,61.93,61.92,61.93
NZDJPY,20101013,064000,61.94,61.94,61.93,61.93
NZDJPY,20101013,064100,61.94,61.94,61.93,61.93
NZDJPY,20101013,064200,61.92,61.93,61.92,61.93
NZDJPY,20101013,064300,61.93,61.94,61.93,61.94
NZDJPY,20101013,064400,61.93,61.93,61.92,61.92
NZDJPY,20101013,064500,61.92,61.93,61.92,61.93
NZDJPY,20101013,064600,61.94,61.94,61.93,61.93
NZDJPY,20101013,064700,61.92,61.92,61.92,61.92
NZDJPY,20101013,064800,61.92,61.92,61.92,61.92
NZDJPY,20101013,064900,61.92,61.92,61.92,61.92
NZDJPY,20101013,065000,61.92,61.92,61.91,61.91
NZDJPY,20101013,065100,61.91,61.91,61.91,61.91
NZDJPY,20101013,065200,61.91,61.91,61.91,61.91
NZDJPY,20101013,065300,61.91,61.91,61.90,61.90
NZDJPY,20101013,065400,61.90,61.90,61.90,61.90
NZDJPY,20101013,065500,61.91,61.91,61.91,61.91
NZDJPY,20101013,065600,61.91,61.91,61.91,61.91
NZDJPY,20101013,065700,61.91,61.91,61.91,61.91
NZDJPY,20101013,065800,61.91,61.91,61.90,61.91
NZDJPY,20101013,065900,61.92,61.93,61.92,61.92
NZDJPY,20101013,070000,61.93,61.94,61.93,61.94
NZDJPY,20101013,070100,61.94,61.95,61.94,61.95
NZDJPY,20101013,070200,61.96,61.96,61.96,61.96
NZDJPY,20101013,070300,61.96,61.96,61.95,61.95
NZDJPY,20101013,070400,61.95,61.95,61.95,61.95
NZDJPY,20101013,070500,61.96,61.97,61.96,61.97
NZDJPY,20101013,070600,61.96,61.96,61.95,61.95
NZDJPY,20101013,070700,61.94,61.94,61.93,61.93
NZDJPY,20101013,070800,61.92,61.92,61.90,61.91
NZDJPY,20101013,070900,61.91,61.92,61.91,61.92
NZDJPY,20101013,071000,61.91,61.91,61.91,61.91
NZDJPY,20101013,071100,61.90,61.91,61.90,61.91
NZDJPY,20101013,071200,61.90,61.90,61.89,61.90
NZDJPY,20101013,071300,61.90,61.91,61.90,61.91
NZDJPY,20101013,071400,61.91,61.91,61.91,61.91
NZDJPY,20101013,071500,61.91,61.91,61.91,61.91
NZDJPY,20101013,071600,61.90,61.91,61.90,61.91
NZDJPY,20101013,071700,61.91,61.91,61.91,61.91
NZDJPY,20101013,071800,61.90,61.90,61.90,61.90
NZDJPY,20101013,071900,61.90,61.90,61.90,61.90
NZDJPY,20101013,072000,61.90,61.90,61.89,61.89
NZDJPY,20101013,072100,61.88,61.88,61.88,61.88
NZDJPY,20101013,072200,61.88,61.90,61.88,61.89
NZDJPY,20101013,072300,61.88,61.88,61.88,61.88
NZDJPY,20101013,072400,61.88,61.88,61.87,61.88
NZDJPY,20101013,072500,61.89,61.89,61.89,61.89
NZDJPY,20101013,072600,61.89,61.89,61.89,61.89
NZDJPY,20101013,072700,61.89,61.90,61.88,61.88
NZDJPY,20101013,072800,61.88,61.88,61.88,61.88
NZDJPY,20101013,072900,61.89,61.90,61.88,61.88
NZDJPY,20101013,073000,61.87,61.88,61.87,61.88
NZDJPY,20101013,073100,61.88,61.89,61.88,61.89
NZDJPY,20101013,073200,61.88,61.88,61.88,61.88
NZDJPY,20101013,073300,61.88,61.88,61.88,61.88
NZDJPY,20101013,073400,61.88,61.88,61.88,61.88
NZDJPY,20101013,073500,61.88,61.88,61.88,61.88
NZDJPY,20101013,073600,61.87,61.87,61.87,61.87
NZDJPY,20101013,073700,61.87,61.87,61.85,61.85
NZDJPY,20101013,073800,61.86,61.86,61.84,61.85
NZDJPY,20101013,073900,61.84,61.84,61.84,61.84
NZDJPY,20101013,074000,61.84,61.85,61.84,61.85
NZDJPY,20101013,074100,61.86,61.87,61.86,61.87
NZDJPY,20101013,074200,61.87,61.87,61.87,61.87
NZDJPY,20101013,074300,61.87,61.87,61.86,61.86
NZDJPY,20101013,074400,61.87,61.88,61.87,61.88
NZDJPY,20101013,074500,61.89,61.89,61.89,61.89
NZDJPY,20101013,074600,61.90,61.90,61.90,61.90
NZDJPY,20101013,074700,61.90,61.90,61.89,61.89
NZDJPY,20101013,074800,61.88,61.88,61.88,61.88
NZDJPY,20101013,074900,61.88,61.89,61.88,61.89
NZDJPY,20101013,075000,61.88,61.89,61.88,61.88
NZDJPY,20101013,075100,61.87,61.87,61.86,61.86
NZDJPY,20101013,075200,61.86,61.86,61.86,61.86
NZDJPY,20101013,075300,61.85,61.86,61.84,61.84
NZDJPY,20101013,075400,61.83,61.84,61.83,61.84
NZDJPY,20101013,075500,61.84,61.85,61.84,61.85
NZDJPY,20101013,075600,61.84,61.85,61.84,61.84
NZDJPY,20101013,075700,61.84,61.84,61.83,61.84
NZDJPY,20101013,075800,61.83,61.84,61.83,61.84
NZDJPY,20101013,075900,61.84,61.84,61.84,61.84
NZDJPY,20101013,080000,61.85,61.88,61.85,61.87
NZDJPY,20101013,080100,61.88,61.88,61.87,61.87
NZDJPY,20101013,080200,61.88,61.88,61.85,61.86
NZDJPY,20101013,080400,61.86,61.86,61.85,61.85
NZDJPY,20101013,080500,61.85,61.85,61.84,61.84
NZDJPY,20101013,080600,61.83,61.83,61.83,61.83
NZDJPY,20101013,080700,61.84,61.84,61.84,61.84
NZDJPY,20101013,080800,61.84,61.84,61.83,61.84
NZDJPY,20101013,080900,61.83,61.85,61.83,61.85
NZDJPY,20101013,081000,61.84,61.85,61.84,61.85
NZDJPY,20101013,081100,61.86,61.87,61.86,61.87
NZDJPY,20101013,081200,61.86,61.86,61.86,61.86
NZDJPY,20101013,081300,61.86,61.87,61.86,61.86
NZDJPY,20101013,081400,61.85,61.85,61.85,61.85
NZDJPY,20101013,081500,61.86,61.87,61.86,61.87
NZDJPY,20101013,081600,61.87,61.87,61.87,61.87
NZDJPY,20101013,081700,61.86,61.86,61.85,61.85
NZDJPY,20101013,081800,61.86,61.86,61.85,61.86
NZDJPY,20101013,081900,61.85,61.85,61.84,61.84
NZDJPY,20101013,082000,61.85,61.85,61.84,61.85
NZDJPY,20101013,082100,61.86,61.86,61.85,61.85
NZDJPY,20101013,082200,61.85,61.85,61.85,61.85
NZDJPY,20101013,082300,61.86,61.86,61.86,61.86
NZDJPY,20101013,082400,61.85,61.85,61.85,61.85
NZDJPY,20101013,082500,61.86,61.86,61.85,61.86
NZDJPY,20101013,082600,61.86,61.86,61.86,61.86
NZDJPY,20101013,082700,61.86,61.86,61.83,61.83
NZDJPY,20101013,082800,61.82,61.83,61.82,61.83
NZDJPY,20101013,082900,61.84,61.84,61.84,61.84
NZDJPY,20101013,083000,61.85,61.85,61.85,61.85
NZDJPY,20101013,083100,61.85,61.85,61.84,61.84
NZDJPY,20101013,083200,61.85,61.85,61.84,61.84
NZDJPY,20101013,083300,61.84,61.84,61.84,61.84
NZDJPY,20101013,083400,61.83,61.83,61.82,61.83
NZDJPY,20101013,083500,61.82,61.82,61.81,61.82
NZDJPY,20101013,083600,61.81,61.81,61.80,61.80
NZDJPY,20101013,083700,61.81,61.81,61.80,61.80
NZDJPY,20101013,083800,61.81,61.81,61.80,61.80
NZDJPY,20101013,083900,61.80,61.81,61.80,61.81
NZDJPY,20101013,084000,61.81,61.81,61.81,61.81
NZDJPY,20101013,084100,61.82,61.83,61.82,61.83
NZDJPY,20101013,084200,61.84,61.86,61.84,61.85
NZDJPY,20101013,084300,61.86,61.87,61.85,61.87
NZDJPY,20101013,084400,61.86,61.87,61.85,61.87
NZDJPY,20101013,084500,61.86,61.86,61.85,61.86
NZDJPY,20101013,084600,61.85,61.85,61.85,61.85
NZDJPY,20101013,084700,61.84,61.84,61.84,61.84
NZDJPY,20101013,084800,61.85,61.85,61.82,61.82
NZDJPY,20101013,084900,61.81,61.82,61.81,61.82
NZDJPY,20101013,085000,61.83,61.84,61.82,61.84
NZDJPY,20101013,085100,61.83,61.83,61.83,61.83
NZDJPY,20101013,085200,61.84,61.85,61.84,61.85
NZDJPY,20101013,085300,61.85,61.86,61.85,61.86
NZDJPY,20101013,085400,61.87,61.88,61.86,61.88
NZDJPY,20101013,085500,61.87,61.87,61.86,61.86
NZDJPY,20101013,085600,61.85,61.85,61.84,61.84
NZDJPY,20101013,085700,61.85,61.85,61.84,61.85
NZDJPY,20101013,085800,61.84,61.84,61.84,61.84
NZDJPY,20101013,085900,61.84,61.84,61.83,61.83
NZDJPY,20101013,090000,61.84,61.85,61.84,61.85
NZDJPY,20101013,090100,61.86,61.86,61.85,61.85
NZDJPY,20101013,090200,61.84,61.84,61.84,61.84
NZDJPY,20101013,090300,61.84,61.85,61.84,61.85
NZDJPY,20101013,090400,61.85,61.87,61.84,61.87
NZDJPY,20101013,090500,61.86,61.89,61.86,61.89
NZDJPY,20101013,090600,61.90,61.90,61.90,61.90
NZDJPY,20101013,090700,61.90,61.90,61.90,61.90
NZDJPY,20101013,090800,61.90,61.90,61.89,61.90
NZDJPY,20101013,090900,61.91,61.91,61.89,61.89
NZDJPY,20101013,091000,61.88,61.89,61.88,61.88
NZDJPY,20101013,091100,61.89,61.89,61.88,61.88
NZDJPY,20101013,091200,61.87,61.87,61.86,61.86
NZDJPY,20101013,091300,61.86,61.87,61.86,61.87
NZDJPY,20101013,091400,61.86,61.86,61.86,61.86
NZDJPY,20101013,091500,61.86,61.86,61.85,61.86
NZDJPY,20101013,091600,61.87,61.87,61.87,61.87
NZDJPY,20101013,091700,61.86,61.86,61.86,61.86
NZDJPY,20101013,091800,61.86,61.86,61.85,61.86
NZDJPY,20101013,091900,61.86,61.86,61.85,61.85
NZDJPY,20101013,092000,61.86,61.86,61.86,61.86
NZDJPY,20101013,092100,61.86,61.87,61.86,61.87
NZDJPY,20101013,092200,61.86,61.87,61.86,61.86
NZDJPY,20101013,092300,61.86,61.87,61.86,61.87
NZDJPY,20101013,092400,61.87,61.88,61.87,61.88
NZDJPY,20101013,092500,61.89,61.89,61.89,61.89
NZDJPY,20101013,092600,61.88,61.88,61.87,61.88
NZDJPY,20101013,092700,61.88,61.88,61.88,61.88
NZDJPY,20101013,092800,61.89,61.90,61.89,61.90
NZDJPY,20101013,092900,61.90,61.91,61.90,61.91
NZDJPY,20101013,093000,61.92,61.93,61.92,61.92
NZDJPY,20101013,093100,61.93,61.94,61.93,61.93
NZDJPY,20101013,093200,61.92,61.92,61.92,61.92
NZDJPY,20101013,093300,61.91,61.91,61.90,61.90
NZDJPY,20101013,093400,61.91,61.91,61.91,61.91
NZDJPY,20101013,093500,61.92,61.92,61.91,61.92
NZDJPY,20101013,093600,61.93,61.95,61.93,61.95
NZDJPY,20101013,093700,61.94,61.94,61.94,61.94
NZDJPY,20101013,093800,61.93,61.93,61.93,61.93
NZDJPY,20101013,093900,61.93,61.93,61.92,61.93
NZDJPY,20101013,094000,61.92,61.93,61.92,61.93
NZDJPY,20101013,094100,61.94,61.94,61.93,61.94
NZDJPY,20101013,094200,61.94,61.94,61.94,61.94
NZDJPY,20101013,094300,61.95,61.97,61.95,61.97
NZDJPY,20101013,094400,61.97,61.97,61.97,61.97
NZDJPY,20101013,094500,61.96,61.97,61.96,61.97
NZDJPY,20101013,094600,61.98,61.98,61.97,61.98
NZDJPY,20101013,094700,61.97,61.98,61.97,61.98
NZDJPY,20101013,094800,61.99,61.99,61.97,61.97
NZDJPY,20101013,095000,61.97,62.00,61.97,62.00
NZDJPY,20101013,095100,62.01,62.01,62.00,62.00
NZDJPY,20101013,095200,62.01,62.01,62.00,62.01
NZDJPY,20101013,095300,62.00,62.01,62.00,62.01
NZDJPY,20101013,095400,62.01,62.01,62.00,62.01
NZDJPY,20101013,095500,62.02,62.02,62.00,62.00
NZDJPY,20101013,095600,62.01,62.01,61.99,61.99
NZDJPY,20101013,095700,62.00,62.00,62.00,62.00
NZDJPY,20101013,095800,62.00,62.01,62.00,62.01
NZDJPY,20101013,095900,62.01,62.02,62.01,62.01
NZDJPY,20101013,100000,62.02,62.02,62.02,62.02
NZDJPY,20101013,100100,62.02,62.02,62.01,62.01
NZDJPY,20101013,100200,62.00,62.01,62.00,62.00
NZDJPY,20101013,100300,62.01,62.05,62.01,62.05
NZDJPY,20101013,100400,62.06,62.07,62.05,62.07
NZDJPY,20101013,100500,62.08,62.09,62.07,62.07
NZDJPY,20101013,100600,62.07,62.07,62.07,62.07
NZDJPY,20101013,100700,62.07,62.07,62.07,62.07
NZDJPY,20101013,100800,62.08,62.08,62.07,62.07
NZDJPY,20101013,100900,62.08,62.08,62.07,62.07
NZDJPY,20101013,101000,62.06,62.06,62.05,62.06
NZDJPY,20101013,101100,62.07,62.07,62.07,62.07
NZDJPY,20101013,101200,62.06,62.07,62.06,62.07
NZDJPY,20101013,101300,62.08,62.09,62.07,62.09
NZDJPY,20101013,101400,62.08,62.10,62.07,62.07
NZDJPY,20101013,101500,62.06,62.06,62.04,62.04
NZDJPY,20101013,101600,62.03,62.03,62.01,62.01
NZDJPY,20101013,101700,62.02,62.03,62.02,62.03
NZDJPY,20101013,101800,62.02,62.03,62.02,62.02
NZDJPY,20101013,101900,62.02,62.02,62.01,62.01
NZDJPY,20101013,102000,62.02,62.02,62.02,62.02
NZDJPY,20101013,102100,62.02,62.02,62.02,62.02
NZDJPY,20101013,102200,62.03,62.03,62.02,62.02
NZDJPY,20101013,102300,62.02,62.02,62.02,62.02
NZDJPY,20101013,102400,62.01,62.01,61.98,61.98
NZDJPY,20101013,102500,61.99,61.99,61.98,61.98
NZDJPY,20101013,102600,61.99,61.99,61.98,61.98
NZDJPY,20101013,102700,61.98,61.98,61.98,61.98
NZDJPY,20101013,102800,61.97,61.97,61.97,61.97
NZDJPY,20101013,102900,61.98,61.98,61.96,61.96
NZDJPY,20101013,103000,61.97,61.98,61.96,61.98
NZDJPY,20101013,103100,61.99,61.99,61.98,61.98
NZDJPY,20101013,103200,61.98,61.98,61.97,61.98
NZDJPY,20101013,103300,61.99,61.99,61.99,61.99
NZDJPY,20101013,103400,61.99,62.00,61.99,62.00
NZDJPY,20101013,103500,62.00,62.00,62.00,62.00
NZDJPY,20101013,103600,62.01,62.03,62.01,62.03
NZDJPY,20101013,103700,62.02,62.05,62.02,62.05
NZDJPY,20101013,103800,62.04,62.04,62.04,62.04
NZDJPY,20101013,103900,62.04,62.04,62.03,62.03
NZDJPY,20101013,104000,62.03,62.04,62.03,62.03
NZDJPY,20101013,104100,62.02,62.02,62.02,62.02
NZDJPY,20101013,104200,62.03,62.03,62.02,62.03
NZDJPY,20101013,104300,62.02,62.02,62.02,62.02
NZDJPY,20101013,104400,62.02,62.02,62.01,62.01
NZDJPY,20101013,104500,62.01,62.01,62.01,62.01
NZDJPY,20101013,104600,62.02,62.02,62.02,62.02
NZDJPY,20101013,104700,62.03,62.05,62.03,62.05
NZDJPY,20101013,104800,62.04,62.05,62.04,62.04
NZDJPY,20101013,104900,62.03,62.03,62.02,62.02
NZDJPY,20101013,105000,62.03,62.03,62.01,62.01
NZDJPY,20101013,105100,62.02,62.03,62.02,62.03
NZDJPY,20101013,105200,62.02,62.03,62.02,62.02
NZDJPY,20101013,105300,62.03,62.03,62.02,62.02
NZDJPY,20101013,105400,62.02,62.03,62.02,62.02
NZDJPY,20101013,105500,62.01,62.01,62.01,62.01
NZDJPY,20101013,105600,62.00,62.00,61.95,61.95
NZDJPY,20101013,105700,61.96,61.98,61.96,61.98
NZDJPY,20101013,105800,61.98,61.98,61.96,61.96
NZDJPY,20101013,105900,61.97,61.99,61.97,61.98
NZDJPY,20101013,110000,61.99,62.02,61.99,62.02
NZDJPY,20101013,110100,62.01,62.02,62.01,62.02
NZDJPY,20101013,110200,62.02,62.02,62.02,62.02
NZDJPY,20101013,110300,62.03,62.03,62.02,62.02
NZDJPY,20101013,110400,62.02,62.02,62.02,62.02
NZDJPY,20101013,110500,62.01,62.01,62.01,62.01
NZDJPY,20101013,110600,62.01,62.01,62.00,62.00
NZDJPY,20101013,110700,61.99,61.99,61.99,61.99
NZDJPY,20101013,110800,61.99,62.00,61.99,62.00
NZDJPY,20101013,110900,62.01,62.01,62.00,62.00
NZDJPY,20101013,111000,62.00,62.01,62.00,62.00
NZDJPY,20101013,111100,62.01,62.01,62.01,62.01
NZDJPY,20101013,111200,62.01,62.05,62.01,62.05
NZDJPY,20101013,111300,62.05,62.05,62.05,62.05
NZDJPY,20101013,111400,62.05,62.05,62.05,62.05
NZDJPY,20101013,111500,62.05,62.05,62.04,62.04
NZDJPY,20101013,111600,62.03,62.03,62.03,62.03
NZDJPY,20101013,111700,62.04,62.06,62.04,62.06
NZDJPY,20101013,111800,62.07,62.07,62.06,62.06
NZDJPY,20101013,111900,62.07,62.07,62.06,62.06
NZDJPY,20101013,112000,62.06,62.06,62.05,62.05
NZDJPY,20101013,112100,62.04,62.04,62.04,62.04
NZDJPY,20101013,112200,62.04,62.04,62.04,62.04
NZDJPY,20101013,112300,62.05,62.06,62.05,62.06
NZDJPY,20101013,112400,62.06,62.06,62.05,62.05
NZDJPY,20101013,112500,62.04,62.04,62.03,62.03
NZDJPY,20101013,112700,62.03,62.03,62.03,62.03
NZDJPY,20101013,112800,62.03,62.03,62.03,62.03
NZDJPY,20101013,112900,62.03,62.04,62.03,62.03
NZDJPY,20101013,113000,62.03,62.03,62.03,62.03
NZDJPY,20101013,113100,62.02,62.05,62.02,62.05
NZDJPY,20101013,113200,62.04,62.05,62.03,62.03
NZDJPY,20101013,113300,62.04,62.04,62.03,62.04
NZDJPY,20101013,113400,62.03,62.05,62.03,62.05
NZDJPY,20101013,113500,62.06,62.06,62.04,62.04
NZDJPY,20101013,113600,62.05,62.06,62.05,62.06
NZDJPY,20101013,113700,62.06,62.06,62.06,62.06
NZDJPY,20101013,113800,62.05,62.06,62.05,62.05
NZDJPY,20101013,113900,62.06,62.06,62.05,62.05
NZDJPY,20101013,114000,62.03,62.03,62.02,62.02
NZDJPY,20101013,114100,62.03,62.04,62.03,62.03
NZDJPY,20101013,114200,62.05,62.05,62.04,62.05
NZDJPY,20101013,114300,62.05,62.05,62.03,62.03
NZDJPY,20101013,114400,62.03,62.04,62.03,62.04
NZDJPY,20101013,114500,62.05,62.05,62.04,62.05
NZDJPY,20101013,114600,62.06,62.06,62.05,62.05
NZDJPY,20101013,114700,62.05,62.05,62.05,62.05
NZDJPY,20101013,114800,62.05,62.05,62.05,62.05
NZDJPY,20101013,114900,62.05,62.05,62.05,62.05
NZDJPY,20101013,115000,62.06,62.06,62.06,62.06
NZDJPY,20101013,115100,62.06,62.06,62.06,62.06
NZDJPY,20101013,115200,62.07,62.07,62.07,62.07
NZDJPY,20101013,115300,62.06,62.06,62.05,62.05
NZDJPY,20101013,115400,62.04,62.05,62.03,62.05
NZDJPY,20101013,115500,62.05,62.05,62.05,62.05
NZDJPY,20101013,115600,62.04,62.04,62.03,62.03
NZDJPY,20101013,115700,62.02,62.02,62.02,62.02
NZDJPY,20101013,115800,62.01,62.02,62.01,62.02
NZDJPY,20101013,115900,62.02,62.03,62.02,62.03
NZDJPY,20101013,120000,62.02,62.03,61.99,61.99
NZDJPY,20101013,120100,61.98,61.99,61.98,61.99
NZDJPY,20101013,120200,62.00,62.01,62.00,62.01
NZDJPY,20101013,120300,62.01,62.01,62.01,62.01
NZDJPY,20101013,120400,62.01,62.01,62.01,62.01
NZDJPY,20101013,120500,62.01,62.01,62.01,62.01
NZDJPY,20101013,120600,62.01,62.01,62.00,62.00
NZDJPY,20101013,120700,62.01,62.01,62.00,62.00
NZDJPY,20101013,120800,62.01,62.01,62.01,62.01
NZDJPY,20101013,120900,62.00,62.00,62.00,62.00
NZDJPY,20101013,121000,62.01,62.01,62.01,62.01
NZDJPY,20101013,121100,62.01,62.02,62.01,62.02
NZDJPY,20101013,121200,62.01,62.01,62.01,62.01
NZDJPY,20101013,121300,62.00,62.00,61.99,61.99
NZDJPY,20101013,121400,62.00,62.00,61.99,61.99
NZDJPY,20101013,121500,61.98,61.98,61.98,61.98
NZDJPY,20101013,121600,61.98,61.99,61.98,61.99
NZDJPY,20101013,121700,61.98,61.99,61.98,61.98
NZDJPY,20101013,121800,61.98,61.98,61.98,61.98
NZDJPY,20101013,121900,61.98,61.98,61.98,61.98
NZDJPY,20101013,122000,61.98,61.98,61.98,61.98
NZDJPY,20101013,122100,61.97,61.97,61.97,61.97
NZDJPY,20101013,122200,61.96,61.96,61.94,61.94
NZDJPY,20101013,122300,61.93,61.96,61.93,61.96
NZDJPY,20101013,122400,61.96,61.96,61.96,61.96
NZDJPY,20101013,122500,61.96,61.96,61.95,61.95
NZDJPY,20101013,122600,61.95,61.96,61.95,61.96
NZDJPY,20101013,122700,61.95,61.98,61.95,61.98
NZDJPY,20101013,122800,61.97,61.97,61.96,61.96
NZDJPY,20101013,122900,61.95,61.96,61.95,61.96
NZDJPY,20101013,123000,61.97,61.97,61.97,61.97
NZDJPY,20101013,123100,61.96,61.97,61.96,61.97
NZDJPY,20101013,123200,61.96,61.96,61.95,61.95
NZDJPY,20101013,123300,61.95,61.95,61.95,61.95
NZDJPY,20101013,123400,61.95,61.95,61.95,61.95
NZDJPY,20101013,123500,61.94,61.95,61.94,61.94
NZDJPY,20101013,123600,61.95,61.96,61.95,61.96
NZDJPY,20101013,123700,61.95,61.96,61.94,61.94
NZDJPY,20101013,123800,61.94,61.94,61.91,61.91
NZDJPY,20101013,123900,61.92,61.92,61.91,61.91
NZDJPY,20101013,124000,61.92,61.92,61.91,61.91
NZDJPY,20101013,124100,61.92,61.92,61.92,61.92
NZDJPY,20101013,124200,61.92,61.92,61.92,61.92
NZDJPY,20101013,124300,61.92,61.93,61.92,61.93
NZDJPY,20101013,124400,61.92,61.92,61.92,61.92
NZDJPY,20101013,124500,61.92,61.95,61.92,61.95
NZDJPY,20101013,124600,61.94,61.94,61.94,61.94
NZDJPY,20101013,124700,61.94,61.97,61.94,61.97
NZDJPY,20101013,124800,61.96,61.97,61.96,61.97
NZDJPY,20101013,124900,61.97,61.98,61.97,61.98
NZDJPY,20101013,125000,61.97,61.97,61.97,61.97
NZDJPY,20101013,125200,61.97,61.97,61.97,61.97
NZDJPY,20101013,125300,61.98,61.98,61.98,61.98
NZDJPY,20101013,125400,61.99,61.99,61.98,61.98
NZDJPY,20101013,125500,61.99,61.99,61.98,61.99
NZDJPY,20101013,125600,62.00,62.00,62.00,62.00
NZDJPY,20101013,125700,62.01,62.01,62.01,62.01
NZDJPY,20101013,125800,62.01,62.01,62.01,62.01
NZDJPY,20101013,125900,62.02,62.04,62.02,62.04
NZDJPY,20101013,130000,62.05,62.05,62.03,62.04
NZDJPY,20101013,130100,62.05,62.05,62.02,62.03
NZDJPY,20101013,130200,62.02,62.02,62.02,62.02
NZDJPY,20101013,130300,62.01,62.01,62.01,62.01
NZDJPY,20101013,130400,62.01,62.01,62.00,62.00
NZDJPY,20101013,130500,61.99,61.99,61.99,61.99
NZDJPY,20101013,130600,61.99,62.00,61.99,61.99
NZDJPY,20101013,130700,61.99,61.99,61.99,61.99
NZDJPY,20101013,130800,61.98,61.98,61.98,61.98
NZDJPY,20101013,130900,61.98,61.98,61.93,61.93
NZDJPY,20101013,131000,61.94,61.95,61.93,61.95
NZDJPY,20101013,131100,61.96,61.99,61.96,61.99
NZDJPY,20101013,131200,61.99,61.99,61.99,61.99
NZDJPY,20101013,131300,62.00,62.00,62.00,62.00
NZDJPY,20101013,131400,61.99,62.00,61.99,62.00
NZDJPY,20101013,131500,62.00,62.01,62.00,62.01
NZDJPY,20101013,131600,62.01,62.02,62.01,62.02
NZDJPY,20101013,131700,62.03,62.03,62.03,62.03
NZDJPY,20101013,131800,62.03,62.04,62.03,62.04
NZDJPY,20101013,131900,62.03,62.03,62.02,62.03
NZDJPY,20101013,132000,62.02,62.04,62.02,62.04
NZDJPY,20101013,132100,62.05,62.05,62.03,62.03
NZDJPY,20101013,132200,62.04,62.05,62.03,62.03
NZDJPY,20101013,132300,62.03,62.03,62.03,62.03
NZDJPY,20101013,132400,62.02,62.02,62.02,62.02
NZDJPY,20101013,132500,62.02,62.02,62.02,62.02
NZDJPY,20101013,132600,62.02,62.03,62.02,62.02
NZDJPY,20101013,132700,62.02,62.02,62.02,62.02
NZDJPY,20101013,132800,62.01,62.01,62.01,62.01
NZDJPY,20101013,132900,62.00,62.00,62.00,62.00
NZDJPY,20101013,133000,62.00,62.00,62.00,62.00
NZDJPY,20101013,133100,62.00,62.01,62.00,62.01
NZDJPY,20101013,133200,62.01,62.01,62.01,62.01
NZDJPY,20101013,133300,62.02,62.02,62.02,62.02
NZDJPY,20101013,133400,62.01,62.01,62.01,62.01
NZDJPY,20101013,133500,62.01,62.02,62.01,62.02
NZDJPY,20101013,133600,62.01,62.01,62.01,62.01
NZDJPY,20101013,133700,62.02,62.02,62.02,62.02
NZDJPY,20101013,133800,62.01,62.01,62.01,62.01
NZDJPY,20101013,133900,62.01,62.01,62.00,62.00
NZDJPY,20101013,134000,62.00,62.00,62.00,62.00
NZDJPY,20101013,134100,61.99,61.99,61.97,61.97
NZDJPY,20101013,134200,61.96,61.96,61.95,61.95
NZDJPY,20101013,134300,61.96,61.98,61.96,61.98
NZDJPY,20101013,134400,61.99,61.99,61.99,61.99
NZDJPY,20101013,134500,61.99,62.00,61.99,62.00
NZDJPY,20101013,134600,62.01,62.01,62.00,62.01
NZDJPY,20101013,134700,62.01,62.01,62.01,62.01
NZDJPY,20101013,134800,62.01,62.01,61.99,61.99
NZDJPY,20101013,134900,61.99,61.99,61.99,61.99
NZDJPY,20101013,135000,62.00,62.00,62.00,62.00
NZDJPY,20101013,135100,62.01,62.01,62.01,62.01
NZDJPY,20101013,135200,62.01,62.01,62.01,62.01
NZDJPY,20101013,135300,62.01,62.01,62.01,62.01
NZDJPY,20101013,135400,62.00,62.01,62.00,62.01
NZDJPY,20101013,135500,62.00,62.01,62.00,62.01
NZDJPY,20101013,135600,62.01,62.01,62.01,62.01
NZDJPY,20101013,135700,62.02,62.02,62.01,62.01
NZDJPY,20101013,135800,62.01,62.01,61.99,61.99
NZDJPY,20101013,135900,61.98,61.98,61.98,61.98
NZDJPY,20101013,140000,61.98,61.99,61.98,61.99
NZDJPY,20101013,140100,62.00,62.01,62.00,62.01
NZDJPY,20101013,140200,62.01,62.01,62.01,62.01
NZDJPY,20101013,140300,62.01,62.01,62.01,62.01
NZDJPY,20101013,140400,62.00,62.00,61.99,61.99
NZDJPY,20101013,140500,62.00,62.00,61.99,61.99
NZDJPY,20101013,140600,61.98,61.98,61.98,61.98
NZDJPY,20101013,140700,61.99,61.99,61.99,61.99
NZDJPY,20101013,140800,62.00,62.00,61.99,61.99
NZDJPY,20101013,140900,61.99,61.99,61.99,61.99
NZDJPY,20101013,141000,61.99,61.99,61.99,61.99
NZDJPY,20101013,141100,62.00,62.00,61.99,62.00
NZDJPY,20101013,141200,61.99,62.00,61.99,62.00
NZDJPY,20101013,141300,62.00,62.00,61.99,61.99
NZDJPY,20101013,141400,61.98,61.98,61.96,61.96
NZDJPY,20101013,141500,61.97,62.00,61.97,62.00
NZDJPY,20101013,141600,62.01,62.01,62.00,62.00
NZDJPY,20101013,141700,62.01,62.01,62.00,62.00
NZDJPY,20101013,141800,62.01,62.01,62.00,62.00
NZDJPY,20101013,141900,61.99,62.00,61.98,61.99
NZDJPY,20101013,142000,61.98,61.99,61.98,61.98
NZDJPY,20101013,142100,61.99,61.99,61.98,61.98
NZDJPY,20101013,142200,61.99,62.00,61.99,61.99
NZDJPY,20101013,142300,61.99,61.99,61.99,61.99
NZDJPY,20101013,142400,61.99,62.01,61.99,62.01
NZDJPY,20101013,142500,62.00,62.01,62.00,62.01
NZDJPY,20101013,142600,62.00,62.00,61.99,61.99
NZDJPY,20101013,142700,61.98,61.99,61.98,61.98
NZDJPY,20101013,142800,61.97,61.97,61.96,61.96
NZDJPY,20101013,142900,61.97,61.97,61.95,61.95
NZDJPY,20101013,143000,61.96,61.96,61.94,61.96
NZDJPY,20101013,143100,61.97,61.99,61.97,61.99
NZDJPY,20101013,143200,62.00,62.00,61.98,61.98
NZDJPY,20101013,143300,61.97,61.97,61.96,61.96
NZDJPY,20101013,143400,61.95,61.97,61.95,61.97
NZDJPY,20101013,143500,61.98,61.98,61.98,61.98
NZDJPY,20101013,143600,61.98,61.99,61.98,61.99
NZDJPY,20101013,143700,61.98,61.98,61.93,61.94
NZDJPY,20101013,143800,61.94,61.94,61.94,61.94
NZDJPY,20101013,143900,61.95,61.95,61.95,61.95
NZDJPY,20101013,144000,61.94,61.94,61.93,61.93
NZDJPY,20101013,144100,61.93,61.93,61.93,61.93
NZDJPY,20101013,144200,61.92,61.92,61.92,61.92
NZDJPY,20101013,144300,61.91,61.91,61.91,61.91
NZDJPY,20101013,144400,61.92,61.94,61.92,61.94
NZDJPY,20101013,144500,61.93,61.94,61.93,61.94
NZDJPY,20101013,144600,61.93,61.93,61.92,61.93
NZDJPY,20101013,144700,61.94,61.94,61.93,61.93
NZDJPY,20101013,144800,61.94,61.94,61.93,61.94
NZDJPY,20101013,144900,61.95,61.97,61.95,61.96
NZDJPY,20101013,145000,61.97,61.97,61.95,61.95
NZDJPY,20101013,145100,61.96,61.98,61.96,61.97
NZDJPY,20101013,145200,61.96,61.97,61.95,61.97
NZDJPY,20101013,145300,61.96,61.97,61.96,61.97
NZDJPY,20101013,145400,61.97,61.97,61.95,61.95
NZDJPY,20101013,145500,61.95,61.95,61.95,61.95
NZDJPY,20101013,145600,61.96,61.97,61.96,61.96
NZDJPY,20101013,145700,61.95,61.95,61.94,61.94
NZDJPY,20101013,145800,61.93,61.93,61.92,61.93
NZDJPY,20101013,145900,61.92,61.92,61.92,61.92
NZDJPY,20101013,150000,61.92,61.92,61.90,61.91
NZDJPY,20101013,150100,61.92,61.92,61.92,61.92
NZDJPY,20101013,150200,61.92,61.92,61.92,61.92
NZDJPY,20101013,150300,61.91,61.91,61.90,61.90
NZDJPY,20101013,150400,61.89,61.90,61.87,61.89
NZDJPY,20101013,150500,61.88,61.92,61.88,61.92
NZDJPY,20101013,150600,61.91,61.91,61.90,61.90
NZDJPY,20101013,150700,61.89,61.90,61.89,61.90
NZDJPY,20101013,150800,61.89,61.90,61.89,61.90
NZDJPY,20101013,150900,61.91,61.91,61.89,61.90
NZDJPY,20101013,151000,61.91,61.91,61.90,61.90
NZDJPY,20101013,151100,61.89,61.89,61.86,61.87
NZDJPY,20101013,151300,61.87,61.88,61.87,61.88
NZDJPY,20101013,151400,61.88,61.90,61.88,61.90
NZDJPY,20101013,151500,61.89,61.90,61.87,61.87
NZDJPY,20101013,151600,61.85,61.85,61.84,61.84
NZDJPY,20101013,151700,61.83,61.85,61.83,61.85
NZDJPY,20101013,151800,61.84,61.84,61.84,61.84
NZDJPY,20101013,151900,61.85,61.86,61.85,61.86
NZDJPY,20101013,152000,61.86,61.88,61.86,61.88
NZDJPY,20101013,152100,61.88,61.88,61.88,61.88
NZDJPY,20101013,152200,61.89,61.90,61.89,61.90
NZDJPY,20101013,152300,61.90,61.91,61.90,61.91
NZDJPY,20101013,152400,61.92,61.92,61.92,61.92
NZDJPY,20101013,152500,61.92,61.92,61.90,61.90
NZDJPY,20101013,152600,61.89,61.90,61.89,61.90
NZDJPY,20101013,152700,61.89,61.89,61.89,61.89
NZDJPY,20101013,152800,61.90,61.91,61.90,61.91
NZDJPY,20101013,152900,61.90,61.90,61.90,61.90
NZDJPY,20101013,153000,61.90,61.90,61.90,61.90
NZDJPY,20101013,153100,61.89,61.92,61.89,61.92
NZDJPY,20101013,153200,61.93,61.93,61.91,61.91
NZDJPY,20101013,153300,61.90,61.90,61.89,61.90
NZDJPY,20101013,153400,61.89,61.91,61.89,61.91
NZDJPY,20101013,153500,61.91,61.91,61.91,61.91
NZDJPY,20101013,153600,61.90,61.92,61.90,61.91
NZDJPY,20101013,153700,61.90,61.95,61.90,61.94
NZDJPY,20101013,153800,61.96,62.01,61.96,62.00
NZDJPY,20101013,153900,62.01,62.04,62.01,62.02
NZDJPY,20101013,154000,62.03,62.07,62.03,62.06
NZDJPY,20101013,154100,62.05,62.07,62.05,62.07
NZDJPY,20101013,154200,62.08,62.14,62.08,62.08
NZDJPY,20101013,154300,62.09,62.11,62.09,62.10
NZDJPY,20101013,154400,62.11,62.17,62.11,62.17
NZDJPY,20101013,154500,62.16,62.19,62.16,62.19
NZDJPY,20101013,154600,62.20,62.22,62.19,62.21
NZDJPY,20101013,154700,62.22,62.22,62.20,62.20
NZDJPY,20101013,154800,62.19,62.19,62.18,62.19
NZDJPY,20101013,154900,62.18,62.18,62.17,62.18
NZDJPY,20101013,155000,62.17,62.19,62.17,62.19
NZDJPY,20101013,155100,62.18,62.18,62.17,62.17
NZDJPY,20101013,155200,62.16,62.16,62.15,62.15
NZDJPY,20101013,155300,62.16,62.16,62.15,62.16
NZDJPY,20101013,155400,62.16,62.20,62.16,62.20
NZDJPY,20101013,155500,62.21,62.22,62.20,62.21
NZDJPY,20101013,155600,62.20,62.21,62.19,62.21
NZDJPY,20101013,155700,62.22,62.24,62.22,62.24
NZDJPY,20101013,155800,62.23,62.25,62.23,62.24
NZDJPY,20101013,155900,62.25,62.31,62.25,62.29
NZDJPY,20101013,160000,62.28,62.30,62.26,62.30
NZDJPY,20101013,160100,62.29,62.31,62.29,62.31
NZDJPY,20101013,160200,62.31,62.31,62.30,62.30
NZDJPY,20101013,160300,62.31,62.37,62.31,62.36
NZDJPY,20101013,160400,62.35,62.36,62.33,62.35
NZDJPY,20101013,160500,62.34,62.34,62.33,62.33
NZDJPY,20101013,160600,62.34,62.34,62.31,62.32
NZDJPY,20101013,160700,62.31,62.31,62.29,62.30
NZDJPY,20101013,160800,62.29,62.30,62.29,62.30
NZDJPY,20101013,160900,62.29,62.29,62.28,62.29
NZDJPY,20101013,161000,62.28,62.28,62.27,62.27
NZDJPY,20101013,161100,62.26,62.27,62.25,62.26
NZDJPY,20101013,161200,62.27,62.27,62.26,62.27
NZDJPY,20101013,161300,62.27,62.27,62.27,62.27
NZDJPY,20101013,161400,62.28,62.28,62.27,62.28
NZDJPY,20101013,161500,62.27,62.27,62.25,62.26
NZDJPY,20101013,161600,62.25,62.26,62.24,62.26
NZDJPY,20101013,161700,62.25,62.26,62.24,62.26
NZDJPY,20101013,161800,62.25,62.25,62.22,62.22
NZDJPY,20101013,161900,62.21,62.22,62.21,62.21
NZDJPY,20101013,162000,62.20,62.20,62.19,62.20
NZDJPY,20101013,162100,62.19,62.19,62.18,62.18
NZDJPY,20101013,162200,62.19,62.20,62.19,62.20
NZDJPY,20101013,162300,62.19,62.19,62.18,62.18
NZDJPY,20101013,162400,62.19,62.19,62.17,62.17
NZDJPY,20101013,162500,62.16,62.16,62.15,62.16
NZDJPY,20101013,162600,62.15,62.16,62.15,62.15
NZDJPY,20101013,162700,62.14,62.15,62.14,62.15
NZDJPY,20101013,162800,62.14,62.14,62.12,62.12
NZDJPY,20101013,162900,62.11,62.12,62.11,62.12
NZDJPY,20101013,163000,62.13,62.13,62.12,62.13
NZDJPY,20101013,163100,62.12,62.12,62.12,62.12
NZDJPY,20101013,163200,62.13,62.14,62.13,62.14
NZDJPY,20101013,163300,62.15,62.15,62.14,62.14
NZDJPY,20101013,163400,62.13,62.13,62.12,62.12
NZDJPY,20101013,163500,62.13,62.14,62.13,62.14
NZDJPY,20101013,163600,62.14,62.15,62.14,62.15
NZDJPY,20101013,163700,62.16,62.17,62.16,62.17
NZDJPY,20101013,163800,62.17,62.19,62.17,62.19
NZDJPY,20101013,163900,62.20,62.22,62.20,62.21
NZDJPY,20101013,164000,62.20,62.21,62.19,62.20
NZDJPY,20101013,164100,62.20,62.20,62.19,62.20
NZDJPY,20101013,164200,62.19,62.20,62.18,62.19
NZDJPY,20101013,164300,62.18,62.18,62.18,62.18
NZDJPY,20101013,164400,62.19,62.20,62.18,62.20
NZDJPY,20101013,164500,62.21,62.22,62.21,62.22
NZDJPY,20101013,164600,62.22,62.22,62.22,62.22
NZDJPY,20101013,164700,62.22,62.22,62.22,62.22
NZDJPY,20101013,164800,62.23,62.23,62.23,62.23
NZDJPY,20101013,164900,62.22,62.23,62.22,62.23
NZDJPY,20101013,165000,62.22,62.24,62.22,62.23
NZDJPY,20101013,165100,62.22,62.24,62.22,62.24
NZDJPY,20101013,165200,62.23,62.24,62.23,62.23
NZDJPY,20101013,165300,62.22,62.26,62.20,62.24
NZDJPY,20101013,165400,62.23,62.25,62.23,62.25
NZDJPY,20101013,165500,62.26,62.30,62.26,62.28
NZDJPY,20101013,165600,62.27,62.27,62.26,62.26
NZDJPY,20101013,165700,62.26,62.27,62.26,62.27
NZDJPY,20101013,165800,62.26,62.26,62.25,62.25
NZDJPY,20101013,165900,62.26,62.27,62.25,62.27
NZDJPY,20101013,170000,62.28,62.29,62.28,62.28
NZDJPY,20101013,170100,62.29,62.29,62.26,62.26
NZDJPY,20101013,170200,62.25,62.26,62.25,62.25
NZDJPY,20101013,170300,62.24,62.26,62.24,62.26
NZDJPY,20101013,170400,62.27,62.27,62.25,62.25
NZDJPY,20101013,170500,62.24,62.24,62.24,62.24
NZDJPY,20101013,170600,62.26,62.34,62.26,62.34
NZDJPY,20101013,170700,62.33,62.33,62.31,62.31
NZDJPY,20101013,170800,62.30,62.31,62.30,62.31
NZDJPY,20101013,170900,62.32,62.32,62.31,62.31
NZDJPY,20101013,171000,62.31,62.31,62.31,62.31
NZDJPY,20101013,171100,62.32,62.32,62.28,62.28
NZDJPY,20101013,171200,62.27,62.27,62.26,62.26
NZDJPY,20101013,171300,62.27,62.30,62.27,62.29
NZDJPY,20101013,171400,62.28,62.29,62.27,62.27
NZDJPY,20101013,171500,62.26,62.27,62.26,62.27
NZDJPY,20101013,171600,62.26,62.27,62.26,62.27
NZDJPY,20101013,171700,62.27,62.27,62.27,62.27
NZDJPY,20101013,171800,62.28,62.28,62.26,62.28
NZDJPY,20101013,171900,62.29,62.30,62.28,62.30
NZDJPY,20101013,172000,62.29,62.30,62.29,62.30
NZDJPY,20101013,172100,62.29,62.31,62.29,62.31
NZDJPY,20101013,172200,62.30,62.30,62.30,62.30
NZDJPY,20101013,172300,62.31,62.31,62.31,62.31
NZDJPY,20101013,172400,62.31,62.32,62.31,62.31
NZDJPY,20101013,172500,62.31,62.31,62.31,62.31
NZDJPY,20101013,172600,62.30,62.30,62.30,62.30
NZDJPY,20101013,172700,62.30,62.31,62.29,62.31
NZDJPY,20101013,172800,62.30,62.30,62.29,62.29
NZDJPY,20101013,172900,62.28,62.28,62.27,62.27
NZDJPY,20101013,173000,62.27,62.29,62.27,62.29
NZDJPY,20101013,173100,62.28,62.31,62.28,62.31
NZDJPY,20101013,173200,62.32,62.32,62.31,62.31
NZDJPY,20101013,173300,62.32,62.32,62.31,62.31
NZDJPY,20101013,173400,62.30,62.30,62.30,62.30
NZDJPY,20101013,173500,62.30,62.30,62.30,62.30
NZDJPY,20101013,173600,62.31,62.31,62.31,62.31
NZDJPY,20101013,173700,62.31,62.31,62.31,62.31
NZDJPY,20101013,173800,62.31,62.31,62.30,62.30
NZDJPY,20101013,173900,62.31,62.31,62.30,62.30
NZDJPY,20101013,174000,62.30,62.31,62.30,62.31
NZDJPY,20101013,174100,62.30,62.31,62.27,62.28
NZDJPY,20101013,174200,62.27,62.30,62.27,62.30
NZDJPY,20101013,174300,62.30,62.30,62.29,62.29
NZDJPY,20101013,174400,62.28,62.29,62.28,62.28
NZDJPY,20101013,174500,62.27,62.27,62.24,62.24
NZDJPY,20101013,174600,62.25,62.26,62.25,62.26
NZDJPY,20101013,174700,62.25,62.26,62.25,62.25
NZDJPY,20101013,174800,62.26,62.26,62.25,62.25
NZDJPY,20101013,174900,62.26,62.26,62.26,62.26
NZDJPY,20101013,175000,62.27,62.32,62.27,62.32
NZDJPY,20101013,175100,62.31,62.34,62.31,62.34
NZDJPY,20101013,175200,62.33,62.34,62.33,62.34
NZDJPY,20101013,175300,62.33,62.33,62.32,62.32
NZDJPY,20101013,175400,62.32,62.32,62.31,62.31
NZDJPY,20101013,175500,62.31,62.31,62.31,62.31
NZDJPY,20101013,175600,62.31,62.31,62.31,62.31
NZDJPY,20101013,175700,62.32,62.32,62.31,62.31
NZDJPY,20101013,175800,62.30,62.30,62.29,62.29
NZDJPY,20101013,175900,62.28,62.32,62.28,62.32
NZDJPY,20101013,180000,62.33,62.33,62.33,62.33
NZDJPY,20101013,180100,62.33,62.34,62.33,62.34
NZDJPY,20101013,180200,62.35,62.36,62.35,62.36
NZDJPY,20101013,180300,62.36,62.36,62.34,62.35
NZDJPY,20101013,180400,62.35,62.35,62.35,62.35
NZDJPY,20101013,180500,62.36,62.37,62.36,62.36
NZDJPY,20101013,180600,62.37,62.38,62.37,62.37
NZDJPY,20101013,180700,62.38,62.40,62.38,62.39
NZDJPY,20101013,180800,62.38,62.39,62.38,62.39
NZDJPY,20101013,180900,62.38,62.38,62.38,62.38
NZDJPY,20101013,181000,62.38,62.39,62.38,62.38
NZDJPY,20101013,181100,62.39,62.39,62.39,62.39
NZDJPY,20101013,181200,62.39,62.39,62.38,62.39
NZDJPY,20101013,181300,62.39,62.39,62.39,62.39
NZDJPY,20101013,181400,62.40,62.40,62.39,62.39
NZDJPY,20101013,181500,62.40,62.40,62.40,62.40
NZDJPY,20101013,181600,62.40,62.40,62.39,62.40
NZDJPY,20101013,181700,62.39,62.41,62.39,62.41
NZDJPY,20101013,181800,62.40,62.43,62.40,62.43
NZDJPY,20101013,181900,62.42,62.43,62.42,62.43
NZDJPY,20101013,182000,62.43,62.44,62.43,62.44
NZDJPY,20101013,182100,62.45,62.45,62.44,62.44
NZDJPY,20101013,182200,62.44,62.44,62.44,62.44
NZDJPY,20101013,182300,62.45,62.45,62.44,62.44
NZDJPY,20101013,182400,62.43,62.43,62.43,62.43
NZDJPY,20101013,182500,62.42,62.43,62.42,62.42
NZDJPY,20101013,182600,62.41,62.41,62.39,62.39
NZDJPY,20101013,182700,62.38,62.38,62.38,62.38
NZDJPY,20101013,182800,62.38,62.38,62.37,62.38
NZDJPY,20101013,182900,62.37,62.37,62.37,62.37
NZDJPY,20101013,183000,62.37,62.38,62.37,62.37
NZDJPY,20101013,183100,62.38,62.39,62.38,62.39
NZDJPY,20101013,183200,62.39,62.39,62.39,62.39
NZDJPY,20101013,183300,62.38,62.38,62.38,62.38
NZDJPY,20101013,183400,62.37,62.38,62.37,62.38
NZDJPY,20101013,183500,62.37,62.39,62.37,62.39
NZDJPY,20101013,183600,62.39,62.39,62.39,62.39
NZDJPY,20101013,183700,62.39,62.39,62.39,62.39
NZDJPY,20101013,183800,62.40,62.40,62.39,62.39
NZDJPY,20101013,183900,62.40,62.40,62.40,62.40
NZDJPY,20101013,184000,62.39,62.40,62.38,62.40
NZDJPY,20101013,184100,62.39,62.40,62.39,62.39
NZDJPY,20101013,184200,62.40,62.40,62.40,62.40
NZDJPY,20101013,184300,62.40,62.41,62.39,62.40
NZDJPY,20101013,184400,62.41,62.42,62.41,62.41
NZDJPY,20101013,184500,62.42,62.42,62.42,62.42
NZDJPY,20101013,184600,62.42,62.42,62.41,62.41
NZDJPY,20101013,184700,62.41,62.41,62.40,62.40
NZDJPY,20101013,184800,62.41,62.41,62.41,62.41
NZDJPY,20101013,184900,62.42,62.42,62.41,62.41
NZDJPY,20101013,185000,62.41,62.41,62.41,62.41
NZDJPY,20101013,185100,62.40,62.41,62.40,62.41
NZDJPY,20101013,185200,62.41,62.41,62.41,62.41
NZDJPY,20101013,185300,62.40,62.40,62.40,62.40
NZDJPY,20101013,185400,62.41,62.41,62.40,62.40
NZDJPY,20101013,185500,62.39,62.39,62.39,62.39
NZDJPY,20101013,185600,62.39,62.39,62.38,62.38
NZDJPY,20101013,185700,62.39,62.39,62.38,62.38
NZDJPY,20101013,185800,62.37,62.37,62.37,62.37
NZDJPY,20101013,185900,62.37,62.37,62.37,62.37
NZDJPY,20101013,190000,62.38,62.38,62.36,62.36
NZDJPY,20101013,190100,62.35,62.35,62.35,62.35
NZDJPY,20101013,190200,62.35,62.35,62.34,62.35
NZDJPY,20101013,190300,62.34,62.35,62.34,62.35
NZDJPY,20101013,190400,62.34,62.36,62.34,62.36
NZDJPY,20101013,190500,62.35,62.35,62.34,62.34
NZDJPY,20101013,190600,62.35,62.35,62.34,62.34
NZDJPY,20101013,190700,62.33,62.35,62.33,62.34
NZDJPY,20101013,190800,62.34,62.34,62.34,62.34
NZDJPY,20101013,190900,62.34,62.34,62.34,62.34
NZDJPY,20101013,191000,62.33,62.35,62.33,62.35
NZDJPY,20101013,191100,62.34,62.34,62.34,62.34
NZDJPY,20101013,191200,62.34,62.34,62.34,62.34
NZDJPY,20101013,191300,62.34,62.34,62.34,62.34
NZDJPY,20101013,191400,62.34,62.34,62.34,62.34
NZDJPY,20101013,191500,62.34,62.34,62.34,62.34
NZDJPY,20101013,191600,62.34,62.34,62.33,62.33
NZDJPY,20101013,191700,62.33,62.33,62.33,62.33
NZDJPY,20101013,191800,62.33,62.33,62.32,62.32
NZDJPY,20101013,191900,62.32,62.33,62.32,62.32
NZDJPY,20101013,192000,62.32,62.32,62.32,62.32
NZDJPY,20101013,192100,62.31,62.34,62.31,62.34
NZDJPY,20101013,192200,62.33,62.34,62.33,62.34
NZDJPY,20101013,192300,62.34,62.34,62.34,62.34
NZDJPY,20101013,192400,62.35,62.35,62.34,62.34
NZDJPY,20101013,192500,62.35,62.35,62.32,62.32
NZDJPY,20101013,192600,62.32,62.33,62.32,62.33
NZDJPY,20101013,192700,62.33,62.33,62.33,62.33
NZDJPY,20101013,192800,62.33,62.33,62.33,62.33
NZDJPY,20101013,192900,62.33,62.33,62.33,62.33
NZDJPY,20101013,193000,62.34,62.34,62.33,62.33
NZDJPY,20101013,193100,62.32,62.32,62.32,62.32
NZDJPY,20101013,193200,62.32,62.32,62.31,62.32
NZDJPY,20101013,193300,62.33,62.33,62.33,62.33
NZDJPY,20101013,193400,62.32,62.35,62.32,62.34
NZDJPY,20101013,193500,62.34,62.34,62.34,62.34
NZDJPY,20101013,193600,62.35,62.35,62.35,62.35
NZDJPY,20101013,193700,62.35,62.35,62.35,62.35
NZDJPY,20101013,193800,62.36,62.36,62.36,62.36
NZDJPY,20101013,193900,62.37,62.37,62.36,62.36
NZDJPY,20101013,194000,62.35,62.35,62.35,62.35
NZDJPY,20101013,194100,62.35,62.35,62.33,62.33
NZDJPY,20101013,194200,62.32,62.33,62.31,62.31
NZDJPY,20101013,194300,62.31,62.31,62.30,62.30
NZDJPY,20101013,194400,62.31,62.31,62.31,62.31
NZDJPY,20101013,194500,62.31,62.33,62.30,62.31
NZDJPY,20101013,194600,62.30,62.30,62.28,62.30
NZDJPY,20101013,194700,62.29,62.31,62.29,62.31
NZDJPY,20101013,194800,62.30,62.30,62.29,62.29
NZDJPY,20101013,194900,62.29,62.29,62.28,62.29
NZDJPY,20101013,195000,62.30,62.30,62.29,62.29
NZDJPY,20101013,195100,62.29,62.29,62.29,62.29
NZDJPY,20101013,195200,62.30,62.30,62.30,62.30
NZDJPY,20101013,195300,62.30,62.30,62.29,62.30
NZDJPY,20101013,195400,62.30,62.30,62.30,62.30
NZDJPY,20101013,195500,62.30,62.31,62.30,62.31
NZDJPY,20101013,195600,62.32,62.32,62.32,62.32
NZDJPY,20101013,195700,62.32,62.32,62.32,62.32
NZDJPY,20101013,195800,62.32,62.32,62.32,62.32
NZDJPY,20101013,195900,62.32,62.32,62.32,62.32
NZDJPY,20101013,200000,62.32,62.32,62.32,62.32
NZDJPY,20101013,200100,62.32,62.32,62.32,62.32
NZDJPY,20101013,200200,62.32,62.33,62.32,62.33
NZDJPY,20101013,200300,62.34,62.34,62.34,62.34
NZDJPY,20101013,200400,62.35,62.37,62.35,62.37
NZDJPY,20101013,200500,62.36,62.36,62.35,62.36
NZDJPY,20101013,200600,62.35,62.37,62.35,62.37
NZDJPY,20101013,200700,62.36,62.36,62.35,62.35
NZDJPY,20101013,200800,62.36,62.36,62.35,62.35
NZDJPY,20101013,200900,62.36,62.36,62.35,62.35
NZDJPY,20101013,201000,62.35,62.35,62.35,62.35
NZDJPY,20101013,201100,62.36,62.37,62.36,62.37
NZDJPY,20101013,201200,62.36,62.36,62.35,62.35
NZDJPY,20101013,201300,62.36,62.36,62.35,62.35
NZDJPY,20101013,201400,62.36,62.36,62.35,62.35
NZDJPY,20101013,201500,62.35,62.35,62.35,62.35
NZDJPY,20101013,201600,62.34,62.34,62.31,62.31
NZDJPY,20101013,201700,62.30,62.30,62.30,62.30
NZDJPY,20101013,201800,62.29,62.30,62.29,62.29
NZDJPY,20101013,201900,62.30,62.30,62.29,62.30
NZDJPY,20101013,202000,62.29,62.29,62.28,62.28
NZDJPY,20101013,202100,62.29,62.30,62.29,62.30
NZDJPY,20101013,202200,62.31,62.31,62.31,62.31
NZDJPY,20101013,202300,62.30,62.31,62.29,62.29
NZDJPY,20101013,202400,62.30,62.30,62.27,62.27
NZDJPY,20101013,202500,62.27,62.27,62.27,62.27
NZDJPY,20101013,202600,62.28,62.28,62.27,62.27
NZDJPY,20101013,202700,62.26,62.26,62.26,62.26
NZDJPY,20101013,202800,62.27,62.27,62.26,62.26
NZDJPY,20101013,202900,62.27,62.29,62.27,62.29
NZDJPY,20101013,203000,62.28,62.30,62.28,62.30
NZDJPY,20101013,203100,62.31,62.31,62.31,62.31
NZDJPY,20101013,203200,62.31,62.32,62.31,62.32
NZDJPY,20101013,203300,62.31,62.32,62.31,62.32
NZDJPY,20101013,203400,62.31,62.31,62.31,62.31
NZDJPY,20101013,203500,62.31,62.31,62.30,62.31
NZDJPY,20101013,203600,62.30,62.30,62.30,62.30
NZDJPY,20101013,203700,62.30,62.31,62.30,62.31
NZDJPY,20101013,203800,62.31,62.31,62.31,62.31
NZDJPY,20101013,203900,62.32,62.32,62.31,62.31
NZDJPY,20101013,204000,62.31,62.31,62.31,62.31
NZDJPY,20101013,204100,62.31,62.31,62.31,62.31
NZDJPY,20101013,204200,62.30,62.30,62.28,62.28
NZDJPY,20101013,204300,62.29,62.29,62.29,62.29
NZDJPY,20101013,204400,62.30,62.30,62.30,62.30
NZDJPY,20101013,204500,62.30,62.30,62.29,62.29
NZDJPY,20101013,204600,62.29,62.29,62.29,62.29
NZDJPY,20101013,204700,62.28,62.30,62.28,62.29
NZDJPY,20101013,204800,62.30,62.30,62.29,62.29
NZDJPY,20101013,204900,62.28,62.28,62.27,62.27
NZDJPY,20101013,205000,62.27,62.27,62.27,62.27
NZDJPY,20101013,205100,62.26,62.26,62.26,62.26
NZDJPY,20101013,205200,62.27,62.28,62.27,62.27
NZDJPY,20101013,205300,62.26,62.26,62.24,62.24
NZDJPY,20101013,205400,62.24,62.25,62.24,62.25
NZDJPY,20101013,205500,62.24,62.25,62.24,62.25
NZDJPY,20101013,205600,62.24,62.25,62.24,62.24
NZDJPY,20101013,205700,62.23,62.23,62.22,62.23
NZDJPY,20101013,205800,62.22,62.22,62.22,62.22
NZDJPY,20101013,205900,62.22,62.22,62.20,62.20
NZDJPY,20101013,210000,62.21,62.23,62.21,62.23
NZDJPY,20101013,210100,62.23,62.23,62.23,62.23
NZDJPY,20101013,210200,62.24,62.25,62.24,62.25
NZDJPY,20101013,210300,62.24,62.25,62.23,62.23
NZDJPY,20101013,210400,62.22,62.23,62.22,62.22
NZDJPY,20101013,210500,62.21,62.21,62.20,62.20
NZDJPY,20101013,210600,62.20,62.20,62.20,62.20
NZDJPY,20101013,210700,62.19,62.19,62.19,62.19
NZDJPY,20101013,210800,62.19,62.20,62.19,62.20
NZDJPY,20101013,210900,62.21,62.22,62.21,62.22
NZDJPY,20101013,211000,62.23,62.23,62.23,62.23
NZDJPY,20101013,211100,62.22,62.23,62.22,62.23
NZDJPY,20101013,211200,62.23,62.24,62.23,62.23
NZDJPY,20101013,211300,62.23,62.23,62.23,62.23
NZDJPY,20101013,211400,62.23,62.23,62.23,62.23
NZDJPY,20101013,211500,62.24,62.24,62.23,62.23
NZDJPY,20101013,211600,62.22,62.22,62.21,62.21
NZDJPY,20101013,211700,62.22,62.23,62.22,62.23
NZDJPY,20101013,211800,62.23,62.23,62.23,62.23
NZDJPY,20101013,211900,62.23,62.23,62.23,62.23
NZDJPY,20101013,212000,62.22,62.22,62.22,62.22
NZDJPY,20101013,212100,62.22,62.22,62.22,62.22
NZDJPY,20101013,212200,62.22,62.22,62.22,62.22
NZDJPY,20101013,212300,62.22,62.22,62.20,62.20
NZDJPY,20101013,212400,62.21,62.22,62.21,62.22
NZDJPY,20101013,212500,62.21,62.21,62.20,62.20
NZDJPY,20101013,212600,62.19,62.20,62.19,62.20
NZDJPY,20101013,212700,62.19,62.19,62.19,62.19
NZDJPY,20101013,212800,62.19,62.19,62.17,62.18
NZDJPY,20101013,212900,62.17,62.18,62.17,62.17
NZDJPY,20101013,213000,62.18,62.18,62.17,62.17
NZDJPY,20101013,213100,62.18,62.19,62.18,62.19
NZDJPY,20101013,213200,62.19,62.19,62.19,62.19
NZDJPY,20101013,213300,62.18,62.19,62.18,62.18
NZDJPY,20101013,213400,62.18,62.18,62.18,62.18
NZDJPY,20101013,213500,62.18,62.18,62.18,62.18
NZDJPY,20101013,213600,62.18,62.18,62.18,62.18
NZDJPY,20101013,213700,62.19,62.20,62.19,62.20
NZDJPY,20101013,213800,62.19,62.20,62.19,62.20
NZDJPY,20101013,213900,62.21,62.21,62.19,62.19
NZDJPY,20101013,214000,62.19,62.19,62.19,62.19
NZDJPY,20101013,214100,62.18,62.19,62.17,62.19
NZDJPY,20101013,214200,62.20,62.20,62.20,62.20
NZDJPY,20101013,214300,62.21,62.21,62.19,62.19
NZDJPY,20101013,214400,62.18,62.20,62.18,62.20
NZDJPY,20101013,214500,62.19,62.19,62.19,62.19
NZDJPY,20101013,214600,62.19,62.19,62.17,62.17
NZDJPY,20101013,214700,62.17,62.17,62.17,62.17
NZDJPY,20101013,214800,62.18,62.18,62.17,62.17
NZDJPY,20101013,214900,62.17,62.17,62.17,62.17
NZDJPY,20101013,215000,62.16,62.16,62.16,62.16
NZDJPY,20101013,215100,62.16,62.16,62.16,62.16
NZDJPY,20101013,215200,62.16,62.17,62.16,62.16
NZDJPY,20101013,215300,62.16,62.16,62.16,62.16
NZDJPY,20101013,215400,62.15,62.16,62.15,62.16
NZDJPY,20101013,215500,62.15,62.15,62.14,62.14
NZDJPY,20101013,215600,62.13,62.14,62.13,62.13
NZDJPY,20101013,215700,62.14,62.14,62.13,62.13
NZDJPY,20101013,215800,62.13,62.13,62.13,62.13
NZDJPY,20101013,215900,62.12,62.13,62.12,62.12
NZDJPY,20101013,220000,62.13,62.13,62.13,62.13
NZDJPY,20101013,220100,62.12,62.13,62.12,62.12
NZDJPY,20101013,220200,62.12,62.12,62.12,62.12
NZDJPY,20101013,220300,62.11,62.11,62.11,62.11
NZDJPY,20101013,220400,62.10,62.10,62.10,62.10
NZDJPY,20101013,220500,62.10,62.10,62.10,62.10
NZDJPY,20101013,220600,62.10,62.10,62.10,62.10
NZDJPY,20101013,220700,62.09,62.09,62.09,62.09
NZDJPY,20101013,220800,62.10,62.10,62.09,62.10
NZDJPY,20101013,220900,62.10,62.10,62.10,62.10
NZDJPY,20101013,221000,62.10,62.10,62.10,62.10
NZDJPY,20101013,221100,62.11,62.11,62.11,62.11
NZDJPY,20101013,221200,62.12,62.12,62.12,62.12
NZDJPY,20101013,221300,62.12,62.13,62.12,62.13
NZDJPY,20101013,221400,62.14,62.14,62.14,62.14
NZDJPY,20101013,221500,62.14,62.14,62.13,62.13
NZDJPY,20101013,221600,62.13,62.13,62.13,62.13
NZDJPY,20101013,221700,62.12,62.12,62.12,62.12
NZDJPY,20101013,221800,62.12,62.12,62.12,62.12
NZDJPY,20101013,221900,62.13,62.13,62.13,62.13
NZDJPY,20101013,222000,62.13,62.13,62.13,62.13
NZDJPY,20101013,222100,62.13,62.13,62.12,62.12
NZDJPY,20101013,222200,62.13,62.13,62.13,62.13
NZDJPY,20101013,222300,62.13,62.15,62.13,62.15
NZDJPY,20101013,222400,62.15,62.15,62.15,62.15
NZDJPY,20101013,222500,62.16,62.16,62.15,62.15
NZDJPY,20101013,222600,62.15,62.16,62.15,62.15
NZDJPY,20101013,222700,62.14,62.15,62.14,62.15
NZDJPY,20101013,222800,62.15,62.15,62.15,62.15
NZDJPY,20101013,222900,62.14,62.14,62.14,62.14
NZDJPY,20101013,223000,62.13,62.14,62.13,62.14
NZDJPY,20101013,223100,62.15,62.15,62.14,62.14
NZDJPY,20101013,223200,62.14,62.14,62.14,62.14
NZDJPY,20101013,223300,62.15,62.16,62.15,62.16
NZDJPY,20101013,223400,62.16,62.16,62.16,62.16
NZDJPY,20101013,223500,62.16,62.16,62.16,62.16
NZDJPY,20101013,223600,62.16,62.16,62.16,62.16
NZDJPY,20101013,223700,62.16,62.16,62.16,62.16
NZDJPY,20101013,223800,62.16,62.16,62.16,62.16
NZDJPY,20101013,223900,62.16,62.16,62.16,62.16
NZDJPY,20101013,224000,62.17,62.17,62.17,62.17
NZDJPY,20101013,224100,62.18,62.18,62.18,62.18
NZDJPY,20101013,224200,62.18,62.18,62.17,62.17
NZDJPY,20101013,224300,62.17,62.17,62.17,62.17
NZDJPY,20101013,224400,62.18,62.18,62.17,62.17
NZDJPY,20101013,224500,62.18,62.18,62.18,62.18
NZDJPY,20101013,224600,62.17,62.18,62.16,62.16
NZDJPY,20101013,224700,62.17,62.17,62.17,62.17
NZDJPY,20101013,224800,62.16,62.16,62.16,62.16
NZDJPY,20101013,224900,62.16,62.16,62.16,62.16
NZDJPY,20101013,225000,62.16,62.16,62.16,62.16
NZDJPY,20101013,225100,62.16,62.16,62.15,62.15
NZDJPY,20101013,225200,62.15,62.15,62.14,62.14
NZDJPY,20101013,225300,62.15,62.15,62.15,62.15
NZDJPY,20101013,225400,62.15,62.15,62.14,62.14
NZDJPY,20101013,225500,62.15,62.15,62.15,62.15
NZDJPY,20101013,225600,62.15,62.16,62.15,62.16
NZDJPY,20101013,225700,62.16,62.17,62.15,62.17
NZDJPY,20101013,225800,62.17,62.17,62.17,62.17
NZDJPY,20101013,225900,62.16,62.17,62.16,62.16
NZDJPY,20101013,230000,62.15,62.16,62.15,62.16
NZDJPY,20101013,230100,62.15,62.15,62.15,62.15
NZDJPY,20101013,230200,62.15,62.16,62.15,62.15
NZDJPY,20101013,230300,62.16,62.16,62.15,62.15
NZDJPY,20101013,230400,62.16,62.16,62.16,62.16
NZDJPY,20101013,230500,62.16,62.16,62.16,62.16
NZDJPY,20101013,230600,62.16,62.16,62.16,62.16
NZDJPY,20101013,230700,62.16,62.16,62.16,62.16
NZDJPY,20101013,230800,62.16,62.16,62.16,62.16
NZDJPY,20101013,230900,62.16,62.16,62.15,62.16
NZDJPY,20101013,231000,62.16,62.16,62.16,62.16
NZDJPY,20101013,231100,62.17,62.17,62.17,62.17
NZDJPY,20101013,231200,62.16,62.16,62.15,62.16
NZDJPY,20101013,231300,62.16,62.16,62.16,62.16
NZDJPY,20101013,231400,62.16,62.16,62.16,62.16
NZDJPY,20101013,231500,62.15,62.15,62.15,62.15
NZDJPY,20101013,231600,62.15,62.15,62.15,62.15
NZDJPY,20101013,231700,62.15,62.16,62.15,62.16
NZDJPY,20101013,231800,62.16,62.16,62.16,62.16
NZDJPY,20101013,231900,62.16,62.16,62.16,62.16
NZDJPY,20101013,232000,62.16,62.16,62.16,62.16
NZDJPY,20101013,232100,62.16,62.16,62.16,62.16
NZDJPY,20101013,232200,62.16,62.16,62.16,62.16
NZDJPY,20101013,232300,62.17,62.17,62.16,62.16
NZDJPY,20101013,232400,62.16,62.16,62.16,62.16
NZDJPY,20101013,232500,62.16,62.16,62.16,62.16
NZDJPY,20101013,232600,62.16,62.16,62.16,62.16
NZDJPY,20101013,232700,62.16,62.16,62.16,62.16
NZDJPY,20101013,232800,62.16,62.16,62.16,62.16
NZDJPY,20101013,232900,62.16,62.16,62.15,62.15
NZDJPY,20101013,233000,62.14,62.14,62.14,62.14
NZDJPY,20101013,233100,62.14,62.14,62.14,62.14
NZDJPY,20101013,233200,62.14,62.14,62.14,62.14
NZDJPY,20101013,233300,62.13,62.16,62.13,62.15
NZDJPY,20101013,233400,62.16,62.16,62.16,62.16
NZDJPY,20101013,233500,62.16,62.16,62.15,62.16
NZDJPY,20101013,233600,62.16,62.16,62.16,62.16
NZDJPY,20101013,233700,62.16,62.16,62.16,62.16
NZDJPY,20101013,233800,62.16,62.16,62.16,62.16
NZDJPY,20101013,233900,62.14,62.14,62.12,62.12
NZDJPY,20101013,234000,62.12,62.12,62.12,62.12
NZDJPY,20101013,234100,62.12,62.12,62.12,62.12
NZDJPY,20101013,234200,62.12,62.13,62.12,62.13
NZDJPY,20101013,234300,62.12,62.13,62.12,62.13
NZDJPY,20101013,234400,62.13,62.13,62.13,62.13
NZDJPY,20101013,234500,62.13,62.13,62.12,62.12
NZDJPY,20101013,234600,62.11,62.11,61.86,61.93
NZDJPY,20101013,234700,61.94,61.97,61.93,61.94
NZDJPY,20101013,234800,61.95,61.95,61.89,61.89
NZDJPY,20101013,234900,61.90,61.92,61.90,61.92
NZDJPY,20101013,235000,61.93,61.94,61.92,61.92
NZDJPY,20101013,235100,61.93,61.94,61.93,61.94
NZDJPY,20101013,235200,61.94,61.95,61.94,61.95
NZDJPY,20101013,235300,61.94,61.94,61.94,61.94
NZDJPY,20101013,235400,61.94,61.95,61.93,61.93
NZDJPY,20101013,235500,61.93,61.93,61.93,61.93
NZDJPY,20101013,235600,61.94,61.94,61.93,61.93
NZDJPY,20101013,235700,61.92,61.92,61.91,61.92
NZDJPY,20101013,235800,61.91,61.92,61.91,61.92
NZDJPY,20101013,235900,61.92,61.93,61.92,61.93
NZDJPY,20101014,000000,61.92,61.93,61.92,61.93
XAUUSD,20101013,000100,1350.1,1350.1,1350.0,1350.0
XAUUSD,20101013,000200,1349.9,1349.9,1349.5,1349.5
XAUUSD,20101013,000300,1349.4,1349.4,1349.0,1349.0
XAUUSD,20101013,000400,1349.1,1349.2,1349.1,1349.1
XAUUSD,20101013,000500,1349.0,1349.2,1348.9,1349.2
XAUUSD,20101013,000600,1349.3,1349.6,1349.3,1349.6
XAUUSD,20101013,000700,1349.5,1349.6,1349.5,1349.6
XAUUSD,20101013,000800,1349.7,1350.2,1349.6,1350.2
XAUUSD,20101013,000900,1350.3,1350.3,1350.3,1350.3
XAUUSD,20101013,001000,1350.2,1350.5,1350.1,1350.4
XAUUSD,20101013,001100,1350.2,1350.7,1350.2,1350.6
XAUUSD,20101013,001200,1350.7,1350.7,1350.5,1350.5
XAUUSD,20101013,001300,1350.6,1350.6,1350.6,1350.6
XAUUSD,20101013,001400,1350.4,1350.4,1350.4,1350.4
XAUUSD,20101013,001500,1350.3,1350.3,1350.3,1350.3
XAUUSD,20101013,001700,1350.4,1350.5,1350.4,1350.5
XAUUSD,20101013,001800,1350.4,1350.4,1350.4,1350.4
XAUUSD,20101013,001900,1350.3,1350.3,1350.2,1350.2
XAUUSD,20101013,002000,1350.3,1350.3,1350.2,1350.2
XAUUSD,20101013,002100,1350.1,1350.3,1350.1,1350.3
XAUUSD,20101013,002200,1350.2,1350.2,1350.1,1350.2
XAUUSD,20101013,002300,1350.1,1350.2,1350.1,1350.1
XAUUSD,20101013,002400,1350.0,1350.0,1349.9,1349.9
XAUUSD,20101013,002500,1350.1,1350.2,1350.1,1350.2
XAUUSD,20101013,002700,1350.1,1350.1,1350.1,1350.1
XAUUSD,20101013,002800,1350.2,1350.2,1350.2,1350.2
XAUUSD,20101013,003000,1350.1,1350.1,1350.1,1350.1
XAUUSD,20101013,003100,1350.2,1350.3,1350.2,1350.2
XAUUSD,20101013,003400,1350.3,1350.3,1350.3,1350.3
XAUUSD,20101013,003500,1350.5,1350.5,1350.3,1350.3
XAUUSD,20101013,003600,1350.4,1350.4,1350.4,1350.4
XAUUSD,20101013,003700,1350.5,1351.7,1350.5,1351.7
XAUUSD,20101013,003800,1351.8,1351.9,1351.8,1351.8
XAUUSD,20101013,003900,1351.7,1351.7,1351.6,1351.6
XAUUSD,20101013,004000,1351.5,1351.5,1351.5,1351.5
XAUUSD,20101013,004100,1351.6,1351.6,1351.5,1351.5
XAUUSD,20101013,004200,1351.6,1351.6,1351.6,1351.6
XAUUSD,20101013,004300,1351.7,1351.9,1351.7,1351.9
XAUUSD,20101013,004500,1352.0,1352.0,1352.0,1352.0
XAUUSD,20101013,004600,1352.1,1352.1,1352.1,1352.1
XAUUSD,20101013,004800,1352.0,1352.1,1351.9,1352.0
XAUUSD,20101013,004900,1351.9,1351.9,1351.8,1351.8
XAUUSD,20101013,005100,1351.7,1351.7,1351.6,1351.6
XAUUSD,20101013,005200,1351.8,1351.8,1351.6,1351.6
XAUUSD,20101013,005300,1351.5,1351.6,1351.5,1351.5
XAUUSD,20101013,005400,1351.4,1351.4,1351.4,1351.4
XAUUSD,20101013,005500,1351.5,1351.5,1351.5,1351.5
XAUUSD,20101013,005700,1351.4,1351.4,1351.4,1351.4
XAUUSD,20101013,005800,1351.5,1351.5,1351.4,1351.4
XAUUSD,20101013,010000,1351.5,1351.9,1351.5,1351.9
XAUUSD,20101013,010100,1351.8,1352.1,1351.8,1352.1
XAUUSD,20101013,010200,1352.0,1352.0,1351.9,1351.9
XAUUSD,20101013,010300,1351.8,1351.9,1351.8,1351.9
XAUUSD,20101013,010400,1351.8,1351.8,1351.8,1351.8
XAUUSD,20101013,010500,1351.7,1351.8,1351.7,1351.8
XAUUSD,20101013,010600,1351.9,1351.9,1351.9,1351.9
XAUUSD,20101013,010700,1351.8,1351.9,1351.8,1351.8
XAUUSD,20101013,010800,1351.9,1352.0,1351.9,1351.9
XAUUSD,20101013,010900,1351.8,1351.8,1351.8,1351.8
XAUUSD,20101013,011000,1351.9,1351.9,1351.9,1351.9
XAUUSD,20101013,011100,1351.8,1351.8,1351.8,1351.8
XAUUSD,20101013,011200,1351.9,1352.0,1351.9,1352.0
XAUUSD,20101013,011300,1352.2,1352.2,1352.2,1352.2
XAUUSD,20101013,011400,1352.3,1352.3,1352.2,1352.2
XAUUSD,20101013,011500,1352.1,1352.1,1352.1,1352.1
XAUUSD,20101013,011600,1352.2,1352.2,1352.2,1352.2
XAUUSD,20101013,011700,1352.1,1352.1,1352.0,1352.0
XAUUSD,20101013,011800,1351.9,1352.0,1351.9,1352.0
XAUUSD,20101013,011900,1351.9,1352.0,1351.9,1352.0
XAUUSD,20101013,012000,1351.9,1352.0,1351.9,1352.0
XAUUSD,20101013,012100,1351.9,1352.0,1351.9,1352.0
XAUUSD,20101013,012200,1352.1,1352.1,1352.1,1352.1
XAUUSD,20101013,012300,1352.0,1352.0,1352.0,1352.0
XAUUSD,20101013,012400,1351.9,1351.9,1351.9,1351.9
XAUUSD,20101013,012500,1352.0,1352.0,1351.9,1351.9
XAUUSD,20101013,012600,1352.0,1352.0,1351.9,1351.9
XAUUSD,20101013,012800,1352.0,1352.0,1352.0,1352.0
XAUUSD,20101013,013000,1351.9,1352.1,1351.9,1352.0
XAUUSD,20101013,013100,1352.1,1352.2,1352.0,1352.2
XAUUSD,20101013,013200,1352.1,1352.1,1352.0,1352.0
XAUUSD,20101013,013300,1351.9,1352.0,1351.9,1352.0
XAUUSD,20101013,013400,1351.9,1352.0,1351.9,1351.9
XAUUSD,20101013,013600,1352.0,1352.1,1352.0,1352.1
XAUUSD,20101013,013700,1352.0,1352.0,1352.0,1352.0
XAUUSD,20101013,013800,1351.9,1352.0,1351.9,1351.9
XAUUSD,20101013,013900,1352.0,1352.0,1351.9,1351.9
XAUUSD,20101013,014000,1352.0,1352.1,1352.0,1352.0
XAUUSD,20101013,014100,1351.9,1352.0,1351.9,1352.0
XAUUSD,20101013,014300,1351.9,1351.9,1351.9,1351.9
XAUUSD,20101013,014400,1351.8,1351.8,1351.8,1351.8
XAUUSD,20101013,014500,1351.7,1351.7,1351.6,1351.6
XAUUSD,20101013,014600,1351.5,1351.5,1351.5,1351.5
XAUUSD,20101013,014700,1351.4,1351.4,1351.4,1351.4
XAUUSD,20101013,014900,1351.3,1351.3,1351.3,1351.3
XAUUSD,20101013,015000,1351.2,1351.3,1351.2,1351.3
XAUUSD,20101013,015100,1351.2,1351.3,1351.2,1351.3
XAUUSD,20101013,015200,1351.4,1351.4,1351.0,1351.0
XAUUSD,20101013,015300,1350.9,1350.9,1350.9,1350.9
XAUUSD,20101013,015500,1350.8,1351.3,1350.8,1351.3
XAUUSD,20101013,015600,1351.4,1351.5,1351.4,1351.5
XAUUSD,20101013,015800,1351.6,1351.6,1351.6,1351.6
XAUUSD,20101013,020000,1351.5,1351.5,1351.3,1351.3
XAUUSD,20101013,020100,1351.2,1351.3,1351.2,1351.2
XAUUSD,20101013,020200,1351.3,1351.4,1351.3,1351.3
XAUUSD,20101013,020300,1351.2,1351.3,1351.1,1351.1
XAUUSD,20101013,020400,1351.0,1351.1,1351.0,1351.0
XAUUSD,20101013,020500,1350.9,1351.0,1350.9,1351.0
XAUUSD,20101013,020600,1351.1,1351.2,1351.1,1351.2
XAUUSD,20101013,020700,1351.1,1351.1,1351.1,1351.1
XAUUSD,20101013,020800,1351.2,1351.2,1351.1,1351.1
XAUUSD,20101013,020900,1351.0,1351.0,1350.6,1350.7
XAUUSD,20101013,021000,1350.6,1350.6,1350.6,1350.6
XAUUSD,20101013,021100,1350.5,1350.5,1350.5,1350.5
XAUUSD,20101013,021200,1350.6,1350.7,1350.6,1350.7
XAUUSD,20101013,021300,1350.6,1350.6,1350.6,1350.6
XAUUSD,20101013,021400,1350.7,1350.7,1350.7,1350.7
XAUUSD,20101013,021500,1350.4,1350.4,1350.4,1350.4
XAUUSD,20101013,021700,1350.5,1350.5,1350.5,1350.5
XAUUSD,20101013,021900,1350.4,1350.7,1350.4,1350.7
XAUUSD,20101013,022000,1351.0,1351.0,1350.8,1350.8
XAUUSD,20101013,022100,1350.9,1350.9,1350.9,1350.9
XAUUSD,20101013,022200,1351.0,1351.0,1350.9,1350.9
XAUUSD,20101013,022300,1350.8,1350.9,1350.8,1350.9
XAUUSD,20101013,022500,1351.0,1351.0,1351.0,1351.0
XAUUSD,20101013,022600,1351.1,1351.2,1351.1,1351.2
XAUUSD,20101013,022700,1351.3,1351.3,1351.3,1351.3
XAUUSD,20101013,022800,1351.2,1351.2,1351.1,1351.1
XAUUSD,20101013,022900,1351.0,1351.1,1351.0,1351.1
XAUUSD,20101013,023000,1351.0,1351.0,1351.0,1351.0
XAUUSD,20101013,023100,1350.9,1350.9,1350.9,1350.9
XAUUSD,20101013,023200,1351.0,1351.1,1351.0,1351.1
XAUUSD,20101013,023300,1351.0,1351.0,1350.9,1350.9
XAUUSD,20101013,023400,1350.8,1350.9,1350.8,1350.9
XAUUSD,20101013,023500,1351.0,1351.2,1351.0,1351.2
XAUUSD,20101013,023600,1351.3,1351.4,1351.3,1351.3
XAUUSD,20101013,023700,1351.4,1351.4,1351.4,1351.4
XAUUSD,20101013,023800,1351.5,1351.8,1351.5,1351.8
XAUUSD,20101013,024000,1352.0,1352.3,1352.0,1352.3
XAUUSD,20101013,024100,1352.4,1352.4,1352.1,1352.1
XAUUSD,20101013,024300,1352.2,1352.2,1352.2,1352.2
XAUUSD,20101013,024400,1352.1,1352.2,1352.1,1352.2
XAUUSD,20101013,024500,1352.3,1352.3,1352.2,1352.2
XAUUSD,20101013,024600,1352.3,1352.3,1352.2,1352.2
XAUUSD,20101013,024700,1352.3,1352.5,1352.3,1352.4
XAUUSD,20101013,024800,1352.5,1352.5,1352.4,1352.5
XAUUSD,20101013,024900,1352.6,1353.1,1352.6,1353.1
XAUUSD,20101013,025000,1353.0,1353.4,1353.0,1353.3
XAUUSD,20101013,025100,1353.2,1353.3,1353.2,1353.3
XAUUSD,20101013,025200,1353.2,1353.2,1353.1,1353.1
XAUUSD,20101013,025300,1353.0,1353.1,1353.0,1353.0
XAUUSD,20101013,025400,1352.9,1352.9,1352.9,1352.9
XAUUSD,20101013,025500,1353.0,1353.2,1352.9,1353.1
XAUUSD,20101013,025600,1352.9,1352.9,1352.8,1352.9
XAUUSD,20101013,025700,1353.0,1353.2,1353.0,1353.2
XAUUSD,20101013,025800,1353.3,1353.5,1353.3,1353.5
XAUUSD,20101013,025900,1353.4,1353.4,1353.2,1353.2
XAUUSD,20101013,030000,1353.1,1353.1,1352.9,1353.0
XAUUSD,20101013,030100,1352.9,1353.2,1352.9,1353.1
XAUUSD,20101013,030200,1353.2,1353.2,1353.2,1353.2
XAUUSD,20101013,030400,1353.3,1353.3,1353.3,1353.3
XAUUSD,20101013,030500,1353.4,1353.4,1353.3,1353.3
XAUUSD,20101013,030600,1353.2,1353.2,1353.2,1353.2
XAUUSD,20101013,030700,1353.3,1353.4,1353.3,1353.3
XAUUSD,20101013,030800,1353.2,1353.2,1353.1,1353.1
XAUUSD,20101013,030900,1353.0,1353.0,1352.9,1353.0
XAUUSD,20101013,031000,1352.9,1353.0,1352.9,1353.0
XAUUSD,20101013,031300,1352.9,1353.0,1352.9,1353.0
XAUUSD,20101013,031500,1353.1,1353.1,1353.0,1353.1
XAUUSD,20101013,031600,1353.2,1353.2,1353.2,1353.2
XAUUSD,20101013,031700,1353.1,1353.2,1353.0,1353.2
XAUUSD,20101013,031800,1353.3,1353.9,1353.3,1353.8
XAUUSD,20101013,031900,1354.0,1354.0,1353.9,1353.9
XAUUSD,20101013,032000,1353.8,1353.9,1353.8,1353.9
XAUUSD,20101013,032100,1354.0,1354.2,1354.0,1354.2
XAUUSD,20101013,032200,1354.3,1354.4,1354.3,1354.4
XAUUSD,20101013,032300,1354.5,1354.5,1354.3,1354.3
XAUUSD,20101013,032400,1354.2,1354.2,1354.1,1354.2
XAUUSD,20101013,032500,1354.4,1354.4,1354.3,1354.3
XAUUSD,20101013,032600,1354.2,1354.2,1354.2,1354.2
XAUUSD,20101013,032700,1354.1,1354.1,1353.3,1353.4
XAUUSD,20101013,032800,1353.5,1353.7,1353.4,1353.7
XAUUSD,20101013,032900,1353.6,1353.6,1353.5,1353.6
XAUUSD,20101013,033000,1353.7,1353.8,1353.7,1353.8
XAUUSD,20101013,033100,1353.7,1353.7,1353.7,1353.7
XAUUSD,20101013,033200,1353.8,1353.8,1353.6,1353.7
XAUUSD,20101013,033300,1353.6,1353.6,1353.3,1353.3
XAUUSD,20101013,033400,1353.2,1353.2,1353.2,1353.2
XAUUSD,20101013,033500,1353.1,1353.2,1353.1,1353.2
XAUUSD,20101013,033900,1353.3,1353.4,1353.3,1353.4
XAUUSD,20101013,034000,1353.3,1353.4,1353.3,1353.4
XAUUSD,20101013,034100,1353.3,1353.3,1353.3,1353.3
XAUUSD,20101013,034200,1353.4,1353.6,1353.4,1353.6
XAUUSD,20101013,034300,1353.5,1353.9,1353.5,1353.9
XAUUSD,20101013,034400,1354.0,1354.0,1354.0,1354.0
XAUUSD,20101013,034500,1354.1,1354.1,1354.1,1354.1
XAUUSD,20101013,034800,1354.0,1354.1,1354.0,1354.1
XAUUSD,20101013,034900,1354.2,1354.2,1354.1,1354.1
XAUUSD,20101013,035100,1354.0,1354.0,1353.9,1354.0
XAUUSD,20101013,035200,1354.1,1354.1,1354.0,1354.0
XAUUSD,20101013,035300,1354.1,1354.1,1353.9,1354.0
XAUUSD,20101013,035400,1354.1,1354.1,1354.1,1354.1
XAUUSD,20101013,035500,1354.0,1354.0,1354.0,1354.0
XAUUSD,20101013,035600,1353.9,1353.9,1353.9,1353.9
XAUUSD,20101013,035800,1354.0,1354.0,1353.9,1353.9
XAUUSD,20101013,035900,1354.0,1354.1,1354.0,1354.1
XAUUSD,20101013,040000,1354.0,1354.0,1353.9,1353.9
XAUUSD,20101013,040100,1353.8,1354.0,1353.8,1354.0
XAUUSD,20101013,040200,1353.9,1353.9,1353.8,1353.8
XAUUSD,20101013,040300,1353.7,1353.7,1353.7,1353.7
XAUUSD,20101013,040400,1353.8,1353.9,1353.8,1353.9
XAUUSD,20101013,040500,1353.8,1353.9,1353.8,1353.9
XAUUSD,20101013,040600,1353.8,1353.8,1353.8,1353.8
XAUUSD,20101013,040700,1353.9,1353.9,1353.7,1353.7
XAUUSD,20101013,040800,1353.6,1353.6,1353.3,1353.4
XAUUSD,20101013,040900,1353.3,1353.3,1353.3,1353.3
XAUUSD,20101013,041000,1353.4,1353.6,1353.4,1353.5
XAUUSD,20101013,041100,1353.6,1353.8,1353.6,1353.8
XAUUSD,20101013,041200,1353.7,1353.7,1353.7,1353.7
XAUUSD,20101013,041300,1353.8,1353.9,1353.8,1353.9
XAUUSD,20101013,041400,1353.8,1353.8,1353.8,1353.8
XAUUSD,20101013,041500,1353.9,1353.9,1353.8,1353.8
XAUUSD,20101013,041600,1353.9,1354.2,1353.9,1354.1
XAUUSD,20101013,041700,1354.2,1354.3,1354.2,1354.3
XAUUSD,20101013,041800,1354.2,1354.2,1354.1,1354.1
XAUUSD,20101013,042100,1354.0,1354.1,1354.0,1354.1
XAUUSD,20101013,042200,1354.2,1354.2,1354.2,1354.2
XAUUSD,20101013,042300,1354.1,1354.1,1354.0,1354.0
XAUUSD,20101013,042800,1354.0,1354.0,1354.0,1354.0
XAUUSD,20101013,043200,1354.1,1354.1,1354.0,1354.1
XAUUSD,20101013,043300,1354.3,1354.3,1354.1,1354.2
XAUUSD,20101013,043500,1354.1,1354.2,1354.1,1354.2
XAUUSD,20101013,043600,1354.3,1357.2,1354.3,1357.2
XAUUSD,20101013,043700,1357.5,1357.8,1357.2,1357.6
XAUUSD,20101013,043800,1357.5,1358.0,1357.5,1358.0
XAUUSD,20101013,043900,1358.1,1358.4,1357.8,1358.4
XAUUSD,20101013,044000,1358.3,1358.3,1358.2,1358.2
XAUUSD,20101013,044100,1358.1,1358.1,1357.9,1357.9
XAUUSD,20101013,044200,1357.8,1358.4,1357.8,1358.4
XAUUSD,20101013,044300,1358.3,1358.4,1358.0,1358.0
XAUUSD,20101013,044400,1358.1,1358.2,1358.1,1358.1
XAUUSD,20101013,044500,1358.0,1358.3,1358.0,1358.2
XAUUSD,20101013,044600,1358.1,1358.1,1357.5,1357.5
XAUUSD,20101013,044700,1357.6,1357.6,1357.5,1357.6
XAUUSD,20101013,044800,1357.5,1357.5,1357.5,1357.5
XAUUSD,20101013,045100,1357.6,1357.6,1357.4,1357.4
XAUUSD,20101013,045200,1357.3,1357.3,1357.2,1357.3
XAUUSD,20101013,045300,1357.5,1357.5,1357.3,1357.3
XAUUSD,20101013,045400,1357.2,1357.3,1357.2,1357.3
XAUUSD,20101013,045500,1357.2,1357.2,1357.1,1357.1
XAUUSD,20101013,045600,1357.2,1357.3,1357.1,1357.3
XAUUSD,20101013,045700,1357.4,1357.4,1356.5,1356.5
XAUUSD,20101013,045800,1356.4,1356.4,1356.3,1356.3
XAUUSD,20101013,045900,1356.4,1356.4,1356.4,1356.4
XAUUSD,20101013,050000,1356.6,1356.6,1356.3,1356.4
XAUUSD,20101013,050100,1356.5,1356.5,1356.4,1356.4
XAUUSD,20101013,050200,1356.5,1356.5,1356.5,1356.5
XAUUSD,20101013,050300,1356.6,1356.6,1356.3,1356.3
XAUUSD,20101013,050400,1356.2,1356.2,1356.1,1356.2
XAUUSD,20101013,050500,1356.3,1356.4,1356.3,1356.4
XAUUSD,20101013,050600,1356.3,1356.3,1356.3,1356.3
XAUUSD,20101013,050700,1356.4,1356.5,1356.3,1356.5
XAUUSD,20101013,050800,1356.6,1356.6,1356.4,1356.4
XAUUSD,20101013,050900,1356.7,1356.7,1356.3,1356.3
XAUUSD,20101013,051000,1356.4,1356.4,1356.4,1356.4
XAUUSD,20101013,051100,1356.3,1356.4,1356.3,1356.4
XAUUSD,20101013,051200,1356.3,1356.3,1356.1,1356.2
XAUUSD,20101013,051300,1356.3,1356.3,1356.2,1356.2
XAUUSD,20101013,051400,1356.1,1356.1,1356.0,1356.0
XAUUSD,20101013,051600,1356.2,1356.3,1356.1,1356.1
XAUUSD,20101013,051700,1356.0,1356.0,1356.0,1356.0
XAUUSD,20101013,051800,1356.1,1356.3,1356.1,1356.3
XAUUSD,20101013,051900,1356.2,1356.2,1356.2,1356.2
XAUUSD,20101013,052000,1356.3,1356.4,1356.1,1356.1
XAUUSD,20101013,052100,1356.0,1356.3,1356.0,1356.3
XAUUSD,20101013,052200,1356.1,1356.3,1356.1,1356.3
XAUUSD,20101013,052300,1356.4,1356.4,1356.3,1356.3
XAUUSD,20101013,052500,1356.4,1356.4,1356.3,1356.4
XAUUSD,20101013,052600,1356.6,1356.6,1356.3,1356.3
XAUUSD,20101013,052700,1356.6,1356.6,1356.5,1356.6
XAUUSD,20101013,052800,1356.5,1356.6,1356.4,1356.4
XAUUSD,20101013,052900,1356.3,1356.4,1356.3,1356.4
XAUUSD,20101013,053000,1356.9,1356.9,1356.7,1356.7
XAUUSD,20101013,053100,1356.8,1356.8,1356.6,1356.6
XAUUSD,20101013,053200,1356.5,1356.5,1356.4,1356.5
XAUUSD,20101013,053300,1356.4,1356.5,1356.4,1356.4
XAUUSD,20101013,053400,1356.6,1356.6,1356.4,1356.5
XAUUSD,20101013,053500,1356.3,1356.3,1356.3,1356.3
XAUUSD,20101013,053600,1356.6,1356.6,1356.5,1356.5
XAUUSD,20101013,053700,1356.7,1356.7,1356.7,1356.7
XAUUSD,20101013,053800,1356.3,1356.3,1356.2,1356.2
XAUUSD,20101013,053900,1356.1,1356.3,1356.1,1356.3
XAUUSD,20101013,054000,1356.1,1356.1,1356.1,1356.1
XAUUSD,20101013,054100,1356.3,1356.3,1355.5,1355.5
XAUUSD,20101013,054200,1355.6,1355.6,1355.6,1355.6
XAUUSD,20101013,054300,1355.7,1355.7,1355.5,1355.5
XAUUSD,20101013,054400,1355.6,1355.6,1355.5,1355.6
XAUUSD,20101013,054500,1355.7,1355.7,1355.6,1355.6
XAUUSD,20101013,054600,1355.7,1355.7,1355.7,1355.7
XAUUSD,20101013,054700,1355.6,1355.7,1355.6,1355.7
XAUUSD,20101013,054800,1355.8,1355.8,1355.7,1355.7
XAUUSD,20101013,054900,1355.8,1355.8,1355.8,1355.8
XAUUSD,20101013,055000,1355.9,1355.9,1355.8,1355.9
XAUUSD,20101013,055100,1356.1,1356.1,1356.0,1356.0
XAUUSD,20101013,055200,1356.1,1356.1,1356.0,1356.0
XAUUSD,20101013,055300,1355.9,1355.9,1355.9,1355.9
XAUUSD,20101013,055400,1356.0,1356.0,1355.8,1355.9
XAUUSD,20101013,055500,1356.0,1356.2,1356.0,1356.2
XAUUSD,20101013,055700,1356.1,1356.1,1356.1,1356.1
XAUUSD,20101013,055800,1356.2,1356.2,1356.1,1356.1
XAUUSD,20101013,060000,1356.2,1356.2,1356.1,1356.2
XAUUSD,20101013,060200,1356.3,1356.3,1356.2,1356.3
XAUUSD,20101013,060300,1356.4,1356.6,1356.4,1356.6
XAUUSD,20101013,060400,1356.5,1356.5,1356.3,1356.3
XAUUSD,20101013,060500,1356.2,1356.3,1356.2,1356.2
XAUUSD,20101013,060600,1356.3,1356.3,1356.3,1356.3
XAUUSD,20101013,060700,1356.2,1356.3,1356.2,1356.3
XAUUSD,20101013,060800,1356.2,1356.2,1356.2,1356.2
XAUUSD,20101013,060900,1356.3,1356.3,1356.3,1356.3
XAUUSD,20101013,061000,1356.2,1356.2,1356.2,1356.2
XAUUSD,20101013,061100,1356.1,1356.1,1356.0,1356.0
XAUUSD,20101013,061200,1355.9,1355.9,1355.7,1355.7
XAUUSD,20101013,061300,1355.5,1355.7,1355.5,1355.5
XAUUSD,20101013,061400,1355.6,1355.8,1355.6,1355.8
XAUUSD,20101013,061500,1355.9,1355.9,1355.8,1355.8
XAUUSD,20101013,061600,1355.9,1356.0,1355.9,1355.9
XAUUSD,20101013,061700,1356.0,1356.0,1355.9,1355.9
XAUUSD,20101013,061800,1356.1,1356.1,1355.9,1355.9
XAUUSD,20101013,061900,1356.0,1356.1,1355.9,1356.1
XAUUSD,20101013,062000,1356.2,1356.2,1356.2,1356.2
XAUUSD,20101013,062100,1356.3,1356.3,1356.1,1356.2
XAUUSD,20101013,062200,1356.3,1356.3,1356.2,1356.2
XAUUSD,20101013,062300,1356.1,1356.2,1356.1,1356.2
XAUUSD,20101013,062400,1356.3,1356.4,1356.3,1356.3
XAUUSD,20101013,062500,1356.4,1356.6,1356.4,1356.6
XAUUSD,20101013,062600,1356.5,1356.5,1356.5,1356.5
XAUUSD,20101013,062700,1356.8,1356.8,1356.6,1356.6
XAUUSD,20101013,062800,1356.5,1356.5,1356.4,1356.5
XAUUSD,20101013,062900,1356.6,1356.7,1356.5,1356.5
XAUUSD,20101013,063000,1356.6,1356.6,1356.6,1356.6
XAUUSD,20101013,063100,1356.4,1356.5,1356.2,1356.3
XAUUSD,20101013,063200,1356.4,1356.5,1356.4,1356.4
XAUUSD,20101013,063300,1356.5,1356.5,1356.4,1356.5
XAUUSD,20101013,063500,1356.4,1356.6,1356.3,1356.5
XAUUSD,20101013,063600,1356.6,1356.6,1356.5,1356.5
XAUUSD,20101013,063700,1356.6,1356.6,1356.6,1356.6
XAUUSD,20101013,063800,1356.7,1356.7,1356.2,1356.2
XAUUSD,20101013,063900,1356.1,1356.3,1356.1,1356.3
XAUUSD,20101013,064000,1356.4,1356.4,1356.3,1356.3
XAUUSD,20101013,064100,1356.4,1356.4,1356.3,1356.4
XAUUSD,20101013,064200,1356.2,1356.3,1356.2,1356.2
XAUUSD,20101013,064400,1356.3,1356.3,1356.3,1356.3
XAUUSD,20101013,064500,1356.4,1356.5,1356.4,1356.5
XAUUSD,20101013,064600,1356.3,1356.3,1356.2,1356.2
XAUUSD,20101013,064700,1356.3,1356.3,1356.2,1356.2
XAUUSD,20101013,064800,1356.3,1356.3,1356.3,1356.3
XAUUSD,20101013,064900,1356.2,1356.2,1356.2,1356.2
XAUUSD,20101013,065000,1356.3,1356.3,1356.3,1356.3
XAUUSD,20101013,065100,1356.4,1356.4,1356.2,1356.2
XAUUSD,20101013,065200,1356.4,1356.4,1356.4,1356.4
XAUUSD,20101013,065300,1356.2,1356.2,1356.2,1356.2
XAUUSD,20101013,065500,1356.4,1356.4,1356.4,1356.4
XAUUSD,20101013,065700,1356.2,1356.2,1356.1,1356.1
XAUUSD,20101013,065800,1356.2,1356.2,1356.2,1356.2
XAUUSD,20101013,065900,1356.4,1356.4,1356.2,1356.2
XAUUSD,20101013,070000,1356.1,1356.2,1356.1,1356.2
XAUUSD,20101013,070100,1356.1,1356.1,1356.1,1356.1
XAUUSD,20101013,070200,1356.2,1356.2,1356.2,1356.2
XAUUSD,20101013,070300,1356.1,1356.1,1356.1,1356.1
XAUUSD,20101013,070400,1356.0,1356.2,1356.0,1356.2
XAUUSD,20101013,070500,1356.1,1356.1,1356.1,1356.1
XAUUSD,20101013,070600,1356.2,1356.2,1356.1,1356.1
XAUUSD,20101013,070800,1356.2,1356.2,1356.1,1356.1
XAUUSD,20101013,070900,1356.2,1356.2,1356.2,1356.2
XAUUSD,20101013,071100,1356.4,1356.4,1356.2,1356.2
XAUUSD,20101013,071200,1356.1,1356.1,1356.0,1356.1
XAUUSD,20101013,071400,1356.3,1356.3,1356.2,1356.2
XAUUSD,20101013,071600,1356.3,1356.3,1356.3,1356.3
XAUUSD,20101013,071700,1356.2,1356.2,1356.1,1356.1
XAUUSD,20101013,071800,1356.0,1356.0,1356.0,1356.0
XAUUSD,20101013,071900,1355.9,1355.9,1355.9,1355.9
XAUUSD,20101013,072000,1356.1,1356.1,1356.0,1356.0
XAUUSD,20101013,072300,1355.9,1355.9,1355.9,1355.9
XAUUSD,20101013,072400,1356.1,1356.1,1356.0,1356.1
XAUUSD,20101013,072500,1356.0,1356.0,1355.9,1355.9
XAUUSD,20101013,072600,1356.0,1356.0,1356.0,1356.0
XAUUSD,20101013,072700,1355.9,1355.9,1355.9,1355.9
XAUUSD,20101013,072800,1355.8,1355.8,1355.7,1355.7
XAUUSD,20101013,072900,1355.6,1355.7,1355.6,1355.7
XAUUSD,20101013,073100,1355.6,1355.8,1355.6,1355.8
XAUUSD,20101013,073200,1355.9,1355.9,1355.7,1355.7
XAUUSD,20101013,073400,1355.6,1355.7,1355.6,1355.7
XAUUSD,20101013,073500,1355.6,1355.7,1355.6,1355.6
XAUUSD,20101013,073600,1355.5,1355.5,1355.5,1355.5
XAUUSD,20101013,073700,1355.6,1355.6,1355.6,1355.6
XAUUSD,20101013,073800,1355.5,1355.7,1355.5,1355.7
XAUUSD,20101013,073900,1355.6,1355.6,1355.5,1355.5
XAUUSD,20101013,074000,1355.7,1355.8,1355.5,1355.5
XAUUSD,20101013,074100,1355.6,1355.7,1355.5,1355.5
XAUUSD,20101013,074200,1355.4,1355.4,1355.3,1355.3
XAUUSD,20101013,074300,1355.2,1355.3,1355.2,1355.3
XAUUSD,20101013,074400,1355.4,1355.5,1355.4,1355.5
XAUUSD,20101013,074500,1355.7,1355.7,1355.5,1355.6
XAUUSD,20101013,074600,1355.7,1355.7,1355.7,1355.7
XAUUSD,20101013,074700,1355.8,1355.8,1355.8,1355.8
XAUUSD,20101013,074900,1355.6,1355.6,1355.6,1355.6
XAUUSD,20101013,075000,1355.7,1355.7,1355.5,1355.5
XAUUSD,20101013,075100,1355.4,1355.6,1355.4,1355.5
XAUUSD,20101013,075200,1355.6,1355.8,1355.6,1355.6
XAUUSD,20101013,075300,1355.5,1355.5,1355.5,1355.5
XAUUSD,20101013,075400,1355.7,1355.7,1355.3,1355.3
XAUUSD,20101013,075500,1355.4,1355.5,1355.3,1355.5
XAUUSD,20101013,075600,1355.4,1355.6,1355.4,1355.6
XAUUSD,20101013,075800,1355.5,1355.5,1355.4,1355.4
XAUUSD,20101013,075900,1355.5,1355.5,1355.4,1355.5
XAUUSD,20101013,080000,1355.4,1355.4,1355.4,1355.4
XAUUSD,20101013,080100,1355.7,1355.7,1355.5,1355.5
XAUUSD,20101013,080200,1355.6,1355.6,1355.4,1355.4
XAUUSD,20101013,080500,1355.3,1355.3,1355.2,1355.3
XAUUSD,20101013,080600,1355.4,1355.4,1355.2,1355.2
XAUUSD,20101013,080800,1355.3,1355.3,1354.8,1354.9
XAUUSD,20101013,080900,1354.8,1354.8,1354.6,1354.6
XAUUSD,20101013,081000,1354.5,1354.6,1354.5,1354.6
XAUUSD,20101013,081100,1354.7,1354.8,1354.7,1354.8
XAUUSD,20101013,081200,1354.7,1354.9,1354.7,1354.9
XAUUSD,20101013,081300,1355.0,1355.2,1355.0,1355.2
XAUUSD,20101013,081400,1355.3,1355.5,1355.3,1355.5
XAUUSD,20101013,081500,1355.6,1355.6,1355.4,1355.5
XAUUSD,20101013,081600,1355.4,1355.4,1355.4,1355.4
XAUUSD,20101013,081700,1355.3,1355.4,1355.2,1355.3
XAUUSD,20101013,081800,1355.4,1355.5,1355.3,1355.5
XAUUSD,20101013,081900,1355.4,1355.4,1355.3,1355.4
XAUUSD,20101013,082000,1355.5,1355.6,1355.5,1355.6
XAUUSD,20101013,082100,1355.7,1355.7,1355.7,1355.7
XAUUSD,20101013,082200,1355.8,1356.2,1355.8,1356.2
XAUUSD,20101013,082300,1356.1,1356.1,1356.0,1356.0
XAUUSD,20101013,082400,1355.9,1355.9,1355.7,1355.9
XAUUSD,20101013,082500,1356.0,1356.0,1356.0,1356.0
XAUUSD,20101013,082600,1356.1,1356.1,1355.9,1355.9
XAUUSD,20101013,082800,1356.0,1356.1,1356.0,1356.1
XAUUSD,20101013,082900,1356.0,1356.1,1356.0,1356.1
XAUUSD,20101013,083000,1356.0,1356.1,1356.0,1356.1
XAUUSD,20101013,083100,1356.0,1356.1,1355.8,1356.0
XAUUSD,20101013,083200,1355.9,1355.9,1355.8,1355.8
XAUUSD,20101013,083300,1355.7,1355.9,1355.7,1355.9
XAUUSD,20101013,083400,1355.8,1355.8,1355.6,1355.6
XAUUSD,20101013,083500,1355.5,1355.5,1355.4,1355.4
XAUUSD,20101013,083600,1355.3,1355.3,1355.2,1355.2
XAUUSD,20101013,083700,1355.1,1355.5,1355.1,1355.4
XAUUSD,20101013,083800,1355.3,1355.5,1355.3,1355.5
XAUUSD,20101013,083900,1355.4,1355.6,1355.4,1355.6
XAUUSD,20101013,084000,1355.7,1355.9,1355.7,1355.8
XAUUSD,20101013,084100,1356.0,1356.1,1356.0,1356.0
XAUUSD,20101013,084200,1356.1,1356.1,1356.0,1356.1
XAUUSD,20101013,084300,1356.0,1356.0,1355.9,1355.9
XAUUSD,20101013,084400,1355.8,1355.8,1355.8,1355.8
XAUUSD,20101013,084500,1355.9,1355.9,1355.9,1355.9
XAUUSD,20101013,084600,1355.6,1355.6,1355.3,1355.5
XAUUSD,20101013,084700,1355.6,1355.6,1355.5,1355.5
XAUUSD,20101013,084900,1355.6,1355.6,1355.6,1355.6
XAUUSD,20101013,085000,1355.5,1355.6,1355.5,1355.6
XAUUSD,20101013,085100,1355.5,1355.5,1355.4,1355.4
XAUUSD,20101013,085200,1355.3,1355.4,1355.3,1355.4
XAUUSD,20101013,085300,1355.3,1355.3,1355.2,1355.3
XAUUSD,20101013,085400,1355.4,1355.7,1355.4,1355.7
XAUUSD,20101013,085500,1355.6,1355.6,1355.6,1355.6
XAUUSD,20101013,085600,1355.7,1355.7,1355.5,1355.5
XAUUSD,20101013,085700,1355.6,1355.6,1355.3,1355.3
XAUUSD,20101013,085800,1355.2,1355.3,1355.2,1355.2
XAUUSD,20101013,085900,1355.3,1355.4,1355.3,1355.4
XAUUSD,20101013,090000,1355.5,1355.5,1355.4,1355.5
XAUUSD,20101013,090100,1355.4,1355.4,1355.4,1355.4
XAUUSD,20101013,090200,1355.5,1355.6,1355.4,1355.5
XAUUSD,20101013,090300,1355.6,1355.6,1355.5,1355.5
XAUUSD,20101013,090400,1355.6,1355.6,1355.5,1355.6
XAUUSD,20101013,090500,1355.7,1356.1,1355.7,1356.1
XAUUSD,20101013,090600,1356.2,1356.4,1356.0,1356.1
XAUUSD,20101013,090700,1356.0,1356.0,1355.9,1356.0
XAUUSD,20101013,090800,1356.1,1356.1,1356.0,1356.1
XAUUSD,20101013,090900,1356.0,1356.1,1356.0,1356.1
XAUUSD,20101013,091000,1356.0,1356.0,1355.9,1356.0
XAUUSD,20101013,091100,1355.9,1355.9,1355.7,1355.7
XAUUSD,20101013,091200,1355.6,1355.6,1355.6,1355.6
XAUUSD,20101013,091400,1355.7,1355.7,1355.6,1355.7
XAUUSD,20101013,091500,1355.8,1355.8,1355.7,1355.8
XAUUSD,20101013,091600,1355.9,1356.1,1355.9,1356.0
XAUUSD,20101013,091700,1356.1,1356.1,1356.0,1356.0
XAUUSD,20101013,091800,1355.9,1355.9,1355.7,1355.9
XAUUSD,20101013,091900,1355.8,1355.8,1355.6,1355.7
XAUUSD,20101013,092000,1355.6,1355.6,1355.5,1355.6
XAUUSD,20101013,092200,1355.7,1355.8,1355.7,1355.8
XAUUSD,20101013,092300,1355.7,1355.7,1355.6,1355.7
XAUUSD,20101013,092400,1355.8,1355.9,1355.8,1355.8
XAUUSD,20101013,092500,1355.9,1355.9,1355.8,1355.8
XAUUSD,20101013,092600,1355.9,1356.0,1355.8,1356.0
XAUUSD,20101013,092700,1356.2,1356.4,1356.2,1356.4
XAUUSD,20101013,092800,1356.5,1356.9,1356.5,1356.7
XAUUSD,20101013,092900,1356.8,1356.9,1356.8,1356.8
XAUUSD,20101013,093000,1356.7,1356.9,1356.6,1356.9
XAUUSD,20101013,093100,1356.8,1356.9,1356.8,1356.9
XAUUSD,20101013,093200,1356.8,1356.8,1356.7,1356.7
XAUUSD,20101013,093300,1356.6,1356.6,1356.5,1356.6
XAUUSD,20101013,093400,1356.7,1356.9,1356.6,1356.9
XAUUSD,20101013,093500,1357.0,1357.4,1357.0,1357.3
XAUUSD,20101013,093600,1357.4,1357.4,1357.1,1357.1
XAUUSD,20101013,093700,1357.0,1357.1,1357.0,1357.1
XAUUSD,20101013,093800,1357.0,1357.1,1357.0,1357.0
XAUUSD,20101013,093900,1357.1,1357.2,1357.0,1357.1
XAUUSD,20101013,094000,1357.0,1357.1,1356.8,1356.8
XAUUSD,20101013,094100,1356.9,1356.9,1356.7,1356.9
XAUUSD,20101013,094200,1357.2,1357.3,1357.1,1357.2
XAUUSD,20101013,094400,1357.1,1357.3,1357.1,1357.2
XAUUSD,20101013,094500,1357.1,1357.2,1357.1,1357.2
XAUUSD,20101013,094600,1357.1,1357.2,1356.9,1357.2
XAUUSD,20101013,094700,1357.3,1357.3,1357.1,1357.1
XAUUSD,20101013,094800,1357.0,1357.2,1357.0,1357.2
XAUUSD,20101013,094900,1357.3,1357.4,1357.3,1357.4
XAUUSD,20101013,095000,1357.5,1357.6,1357.5,1357.5
XAUUSD,20101013,095100,1357.6,1358.5,1357.6,1358.1
XAUUSD,20101013,095200,1358.0,1358.5,1357.9,1358.5
XAUUSD,20101013,095300,1359.1,1359.1,1358.4,1359.0
XAUUSD,20101013,095400,1358.9,1359.1,1358.7,1359.0
XAUUSD,20101013,095500,1358.9,1359.1,1358.8,1359.1
XAUUSD,20101013,095600,1359.0,1359.1,1358.5,1358.6
XAUUSD,20101013,095700,1358.8,1358.8,1358.6,1358.6
XAUUSD,20101013,095800,1358.7,1358.7,1358.4,1358.4
XAUUSD,20101013,095900,1358.5,1358.6,1358.5,1358.6
XAUUSD,20101013,100000,1358.7,1358.8,1358.7,1358.7
XAUUSD,20101013,100100,1358.8,1358.8,1358.8,1358.8
XAUUSD,20101013,100200,1358.9,1359.1,1358.8,1359.1
XAUUSD,20101013,100300,1359.2,1359.4,1359.2,1359.4
XAUUSD,20101013,100400,1359.3,1359.5,1359.3,1359.5
XAUUSD,20101013,100500,1359.4,1359.6,1359.4,1359.5
XAUUSD,20101013,100600,1359.4,1359.4,1359.0,1359.0
XAUUSD,20101013,100700,1359.1,1359.2,1359.1,1359.2
XAUUSD,20101013,100800,1359.1,1359.1,1358.9,1359.0
XAUUSD,20101013,100900,1358.9,1358.9,1358.7,1358.7
XAUUSD,20101013,101000,1358.6,1358.8,1358.6,1358.8
XAUUSD,20101013,101100,1358.9,1359.4,1358.9,1359.4
XAUUSD,20101013,101200,1359.3,1359.3,1358.8,1358.8
XAUUSD,20101013,101300,1358.9,1359.1,1358.9,1359.0
XAUUSD,20101013,101400,1358.9,1358.9,1358.4,1358.4
XAUUSD,20101013,101500,1358.5,1358.6,1358.4,1358.4
XAUUSD,20101013,101600,1358.3,1358.7,1358.3,1358.7
XAUUSD,20101013,101700,1358.8,1358.9,1358.8,1358.9
XAUUSD,20101013,101800,1358.8,1359.0,1358.8,1358.8
XAUUSD,20101013,101900,1358.9,1359.0,1358.8,1359.0
XAUUSD,20101013,102000,1358.9,1358.9,1358.8,1358.9
XAUUSD,20101013,102100,1359.0,1359.0,1358.8,1358.8
XAUUSD,20101013,102200,1358.7,1358.7,1358.1,1358.1
XAUUSD,20101013,102300,1358.2,1358.2,1357.8,1357.8
XAUUSD,20101013,102400,1357.9,1357.9,1357.3,1357.3
XAUUSD,20101013,102500,1357.2,1357.5,1357.1,1357.5
XAUUSD,20101013,102600,1357.6,1357.7,1357.5,1357.6
XAUUSD,20101013,102700,1357.5,1357.5,1357.4,1357.4
XAUUSD,20101013,102800,1357.3,1357.3,1357.2,1357.2
XAUUSD,20101013,102900,1357.1,1357.5,1357.1,1357.5
XAUUSD,20101013,103000,1357.4,1357.6,1357.3,1357.6
XAUUSD,20101013,103100,1357.5,1357.6,1357.5,1357.6
XAUUSD,20101013,103200,1357.7,1357.9,1357.7,1357.9
XAUUSD,20101013,103300,1357.8,1358.0,1357.7,1357.7
XAUUSD,20101013,103400,1357.6,1357.6,1357.6,1357.6
XAUUSD,20101013,103500,1357.5,1357.5,1357.5,1357.5
XAUUSD,20101013,103600,1357.6,1358.0,1357.6,1358.0
XAUUSD,20101013,103700,1358.1,1358.1,1358.0,1358.1
XAUUSD,20101013,103800,1358.2,1358.2,1358.2,1358.2
XAUUSD,20101013,103900,1358.3,1358.3,1357.9,1357.9
XAUUSD,20101013,104000,1358.0,1358.0,1357.9,1357.9
XAUUSD,20101013,104100,1357.8,1357.8,1357.7,1357.7
XAUUSD,20101013,104200,1357.6,1357.8,1357.6,1357.7
XAUUSD,20101013,104300,1357.8,1357.8,1357.6,1357.7
XAUUSD,20101013,104400,1357.6,1357.7,1357.4,1357.4
XAUUSD,20101013,104500,1357.5,1357.5,1357.4,1357.4
XAUUSD,20101013,104600,1357.3,1357.4,1357.3,1357.4
XAUUSD,20101013,104700,1357.3,1357.4,1357.3,1357.4
XAUUSD,20101013,104800,1357.3,1357.4,1357.3,1357.4
XAUUSD,20101013,104900,1357.5,1357.5,1357.3,1357.4
XAUUSD,20101013,105000,1357.5,1357.6,1357.4,1357.6
XAUUSD,20101013,105100,1357.7,1357.7,1357.6,1357.6
XAUUSD,20101013,105200,1357.7,1357.8,1357.7,1357.8
XAUUSD,20101013,105300,1357.7,1357.8,1357.6,1357.6
XAUUSD,20101013,105400,1357.7,1358.0,1357.7,1358.0
XAUUSD,20101013,105500,1358.1,1358.2,1358.1,1358.2
XAUUSD,20101013,105600,1358.1,1358.1,1358.0,1358.1
XAUUSD,20101013,105700,1358.0,1358.0,1357.7,1357.8
XAUUSD,20101013,105800,1358.0,1358.0,1357.8,1357.9
XAUUSD,20101013,105900,1357.8,1357.8,1357.6,1357.7
XAUUSD,20101013,110000,1357.6,1357.7,1357.5,1357.5
XAUUSD,20101013,110100,1357.6,1357.9,1357.6,1357.8
XAUUSD,20101013,110200,1357.9,1358.0,1357.9,1358.0
XAUUSD,20101013,110300,1358.1,1358.1,1358.1,1358.1
XAUUSD,20101013,110400,1358.2,1358.4,1358.2,1358.4
XAUUSD,20101013,110500,1358.3,1358.4,1358.3,1358.4
XAUUSD,20101013,110600,1358.5,1358.6,1358.2,1358.4
XAUUSD,20101013,110700,1358.3,1358.3,1358.2,1358.2
XAUUSD,20101013,110800,1358.3,1358.5,1358.3,1358.4
XAUUSD,20101013,110900,1358.5,1358.5,1358.4,1358.5
XAUUSD,20101013,111000,1358.4,1359.0,1358.2,1359.0
XAUUSD,20101013,111100,1359.1,1359.1,1358.7,1358.8
XAUUSD,20101013,111200,1358.7,1358.8,1358.6,1358.7
XAUUSD,20101013,111300,1358.8,1358.8,1358.6,1358.6
XAUUSD,20101013,111400,1358.7,1358.7,1358.4,1358.4
XAUUSD,20101013,111500,1358.3,1358.4,1358.1,1358.2
XAUUSD,20101013,111600,1358.3,1358.6,1358.3,1358.6
XAUUSD,20101013,111700,1358.7,1358.7,1358.6,1358.7
XAUUSD,20101013,111900,1358.6,1358.7,1358.6,1358.6
XAUUSD,20101013,112000,1358.7,1358.9,1358.7,1358.7
XAUUSD,20101013,112100,1358.8,1358.8,1358.6,1358.7
XAUUSD,20101013,112200,1358.3,1358.3,1358.0,1358.0
XAUUSD,20101013,112300,1358.1,1358.2,1358.0,1358.2
XAUUSD,20101013,112400,1358.1,1358.1,1358.0,1358.1
XAUUSD,20101013,112500,1358.0,1358.4,1358.0,1358.3
XAUUSD,20101013,112600,1358.2,1358.2,1358.1,1358.1
XAUUSD,20101013,112700,1358.0,1358.0,1357.7,1357.9
XAUUSD,20101013,112800,1357.8,1357.9,1357.7,1357.7
XAUUSD,20101013,112900,1357.6,1357.6,1357.6,1357.6
XAUUSD,20101013,113000,1357.7,1357.9,1357.7,1357.8
XAUUSD,20101013,113100,1357.9,1358.1,1357.9,1358.0
XAUUSD,20101013,113200,1358.1,1358.2,1358.0,1358.2
XAUUSD,20101013,113300,1358.1,1358.2,1358.0,1358.1
XAUUSD,20101013,113400,1358.2,1358.3,1358.2,1358.3
XAUUSD,20101013,113500,1358.2,1358.3,1358.1,1358.3
XAUUSD,20101013,113600,1358.4,1358.7,1358.3,1358.7
XAUUSD,20101013,113700,1358.8,1359.1,1358.7,1358.9
XAUUSD,20101013,113800,1358.8,1359.0,1358.8,1358.9
XAUUSD,20101013,113900,1359.0,1359.0,1358.6,1358.6
XAUUSD,20101013,114000,1358.7,1358.7,1358.7,1358.7
XAUUSD,20101013,114100,1359.1,1359.4,1359.1,1359.4
XAUUSD,20101013,114200,1359.3,1359.3,1359.1,1359.1
XAUUSD,20101013,114300,1359.0,1359.0,1358.7,1358.7
XAUUSD,20101013,114400,1358.6,1358.8,1358.6,1358.8
XAUUSD,20101013,114500,1358.9,1358.9,1358.8,1358.9
XAUUSD,20101013,114600,1359.0,1359.0,1358.9,1358.9
XAUUSD,20101013,114700,1358.8,1358.9,1358.8,1358.8
XAUUSD,20101013,114800,1358.7,1359.0,1358.7,1359.0
XAUUSD,20101013,114900,1358.9,1359.3,1358.9,1359.3
XAUUSD,20101013,115000,1359.2,1359.3,1359.2,1359.2
XAUUSD,20101013,115100,1359.1,1359.3,1359.1,1359.3
XAUUSD,20101013,115200,1359.2,1359.4,1359.2,1359.2
XAUUSD,20101013,115300,1359.4,1360.1,1359.4,1360.1
XAUUSD,20101013,115400,1360.0,1360.0,1359.4,1359.5
XAUUSD,20101013,115500,1359.4,1360.0,1359.3,1360.0
XAUUSD,20101013,115600,1360.1,1360.3,1360.1,1360.2
XAUUSD,20101013,115700,1360.3,1360.4,1360.3,1360.3
XAUUSD,20101013,115800,1360.2,1360.7,1360.2,1360.5
XAUUSD,20101013,115900,1360.6,1360.7,1360.2,1360.3
XAUUSD,20101013,120000,1360.2,1360.3,1359.9,1360.0
XAUUSD,20101013,120100,1359.9,1360.1,1359.8,1360.1
XAUUSD,20101013,120200,1360.0,1360.0,1359.6,1359.8
XAUUSD,20101013,120300,1359.7,1359.7,1359.5,1359.6
XAUUSD,20101013,120400,1359.5,1359.5,1359.1,1359.1
XAUUSD,20101013,120500,1359.0,1359.0,1358.8,1358.8
XAUUSD,20101013,120600,1358.9,1358.9,1358.6,1358.6
XAUUSD,20101013,120700,1358.7,1358.7,1358.6,1358.6
XAUUSD,20101013,120800,1358.5,1358.7,1358.5,1358.7
XAUUSD,20101013,120900,1358.6,1358.6,1358.5,1358.6
XAUUSD,20101013,121000,1358.5,1358.5,1358.5,1358.5
XAUUSD,20101013,121200,1358.4,1358.5,1358.4,1358.5
XAUUSD,20101013,121300,1358.6,1358.6,1358.4,1358.4
XAUUSD,20101013,121400,1358.5,1358.5,1358.4,1358.5
XAUUSD,20101013,121500,1358.4,1358.6,1358.4,1358.6
XAUUSD,20101013,121600,1358.5,1358.5,1358.5,1358.5
XAUUSD,20101013,121700,1358.6,1358.8,1358.6,1358.8
XAUUSD,20101013,121800,1358.7,1358.7,1358.7,1358.7
XAUUSD,20101013,121900,1358.8,1358.8,1358.4,1358.4
XAUUSD,20101013,122000,1358.5,1358.9,1358.5,1358.8
XAUUSD,20101013,122100,1358.7,1358.7,1358.6,1358.6
XAUUSD,20101013,122200,1358.5,1358.7,1358.5,1358.7
XAUUSD,20101013,122300,1358.8,1358.8,1358.2,1358.2
XAUUSD,20101013,122400,1358.3,1358.3,1358.2,1358.2
XAUUSD,20101013,122500,1358.1,1358.3,1358.1,1358.3
XAUUSD,20101013,122600,1358.4,1358.5,1358.4,1358.5
XAUUSD,20101013,122700,1358.6,1358.6,1358.4,1358.4
XAUUSD,20101013,122800,1358.3,1358.4,1358.3,1358.3
XAUUSD,20101013,122900,1358.2,1358.3,1358.2,1358.2
XAUUSD,20101013,123000,1358.3,1358.3,1358.2,1358.3
XAUUSD,20101013,123100,1358.2,1358.4,1358.2,1358.4
XAUUSD,20101013,123200,1358.3,1358.3,1358.2,1358.2
XAUUSD,20101013,123300,1358.3,1358.3,1358.3,1358.3
XAUUSD,20101013,123400,1358.2,1358.3,1358.2,1358.3
XAUUSD,20101013,123500,1358.2,1358.2,1358.1,1358.1
XAUUSD,20101013,123600,1358.0,1358.0,1358.0,1358.0
XAUUSD,20101013,123700,1358.1,1358.1,1358.0,1358.1
XAUUSD,20101013,123800,1358.0,1358.1,1357.9,1358.0
XAUUSD,20101013,123900,1357.9,1357.9,1357.4,1357.4
XAUUSD,20101013,124000,1357.5,1357.7,1357.4,1357.5
XAUUSD,20101013,124100,1357.4,1357.4,1357.2,1357.2
XAUUSD,20101013,124200,1357.1,1357.2,1357.1,1357.2
XAUUSD,20101013,124300,1357.3,1357.3,1357.2,1357.2
XAUUSD,20101013,124500,1357.1,1357.1,1357.1,1357.1
XAUUSD,20101013,124700,1357.2,1357.2,1357.1,1357.1
XAUUSD,20101013,124800,1357.2,1357.2,1357.2,1357.2
XAUUSD,20101013,124900,1357.1,1357.1,1357.1,1357.1
XAUUSD,20101013,125000,1357.2,1357.2,1357.1,1357.1
XAUUSD,20101013,125200,1357.1,1357.2,1357.1,1357.2
XAUUSD,20101013,125300,1357.1,1357.2,1357.1,1357.2
XAUUSD,20101013,125400,1357.3,1357.3,1357.2,1357.3
XAUUSD,20101013,125500,1357.2,1357.2,1357.2,1357.2
XAUUSD,20101013,125600,1357.1,1357.2,1357.1,1357.2
XAUUSD,20101013,125700,1357.1,1357.2,1357.1,1357.2
XAUUSD,20101013,125800,1357.1,1357.3,1357.1,1357.3
XAUUSD,20101013,125900,1357.4,1357.4,1357.3,1357.4
XAUUSD,20101013,130000,1357.5,1357.6,1357.5,1357.6
XAUUSD,20101013,130100,1357.5,1357.5,1357.4,1357.4
XAUUSD,20101013,130200,1357.3,1357.3,1357.1,1357.1
XAUUSD,20101013,130300,1357.0,1357.1,1357.0,1357.1
XAUUSD,20101013,130500,1357.0,1357.1,1356.9,1356.9
XAUUSD,20101013,130600,1356.7,1356.7,1356.5,1356.5
XAUUSD,20101013,130900,1356.4,1356.4,1356.3,1356.3
XAUUSD,20101013,131000,1356.4,1356.5,1356.4,1356.5
XAUUSD,20101013,131100,1356.6,1356.8,1356.6,1356.7
XAUUSD,20101013,131200,1356.8,1356.8,1356.8,1356.8
XAUUSD,20101013,131300,1356.7,1356.7,1356.4,1356.4
XAUUSD,20101013,131400,1356.5,1356.5,1356.4,1356.5
XAUUSD,20101013,131500,1356.6,1356.7,1356.6,1356.6
XAUUSD,20101013,131600,1356.7,1356.7,1356.6,1356.6
XAUUSD,20101013,131700,1356.5,1356.5,1356.3,1356.3
XAUUSD,20101013,131800,1356.4,1356.8,1356.4,1356.8
XAUUSD,20101013,131900,1356.6,1357.8,1356.6,1357.5
XAUUSD,20101013,132000,1357.4,1357.4,1357.2,1357.4
XAUUSD,20101013,132100,1357.6,1357.7,1357.4,1357.4
XAUUSD,20101013,132200,1357.3,1357.3,1357.2,1357.2
XAUUSD,20101013,132300,1357.3,1357.4,1357.3,1357.4
XAUUSD,20101013,132400,1357.3,1357.3,1357.3,1357.3
XAUUSD,20101013,132500,1357.4,1357.4,1357.4,1357.4
XAUUSD,20101013,132800,1357.3,1357.5,1357.3,1357.5
XAUUSD,20101013,132900,1357.6,1357.6,1357.5,1357.5
XAUUSD,20101013,133000,1357.6,1357.8,1357.5,1357.8
XAUUSD,20101013,133100,1357.9,1358.2,1357.9,1358.1
XAUUSD,20101013,133300,1358.0,1358.1,1358.0,1358.1
XAUUSD,20101013,133400,1358.0,1358.1,1358.0,1358.1
XAUUSD,20101013,133500,1358.0,1358.0,1357.9,1357.9
XAUUSD,20101013,133600,1358.0,1358.0,1357.8,1357.8
XAUUSD,20101013,133700,1357.7,1357.8,1357.7,1357.8
XAUUSD,20101013,133800,1357.9,1357.9,1357.8,1357.8
XAUUSD,20101013,133900,1357.7,1357.7,1357.7,1357.7
XAUUSD,20101013,134000,1357.8,1358.0,1357.7,1357.8
XAUUSD,20101013,134100,1357.7,1357.9,1357.7,1357.8
XAUUSD,20101013,134200,1357.9,1358.3,1357.9,1358.2
XAUUSD,20101013,134300,1358.4,1358.8,1358.4,1358.5
XAUUSD,20101013,134400,1358.6,1359.2,1358.6,1359.1
XAUUSD,20101013,134500,1359.0,1359.1,1359.0,1359.1
XAUUSD,20101013,134600,1359.0,1359.1,1359.0,1359.1
XAUUSD,20101013,134700,1359.2,1359.7,1359.2,1359.7
XAUUSD,20101013,134800,1359.8,1359.8,1359.0,1359.4
XAUUSD,20101013,134900,1359.3,1359.3,1359.1,1359.1
XAUUSD,20101013,135000,1359.0,1359.2,1359.0,1359.0
XAUUSD,20101013,135100,1358.9,1358.9,1358.3,1358.3
XAUUSD,20101013,135200,1358.4,1358.4,1358.2,1358.2
XAUUSD,20101013,135500,1358.3,1358.3,1358.2,1358.2
XAUUSD,20101013,135600,1358.1,1358.1,1358.1,1358.1
XAUUSD,20101013,135700,1358.0,1358.0,1357.8,1357.8
XAUUSD,20101013,135800,1357.9,1357.9,1357.7,1357.7
XAUUSD,20101013,135900,1357.6,1357.6,1357.5,1357.5
XAUUSD,20101013,140000,1357.6,1357.6,1357.5,1357.6
XAUUSD,20101013,140100,1357.4,1357.4,1357.2,1357.3
XAUUSD,20101013,140200,1357.2,1357.3,1357.0,1357.0
XAUUSD,20101013,140300,1357.1,1357.1,1356.9,1356.9
XAUUSD,20101013,140400,1356.8,1356.8,1356.5,1356.5
XAUUSD,20101013,140500,1356.4,1356.5,1356.4,1356.5
XAUUSD,20101013,140600,1356.4,1356.4,1356.4,1356.4
XAUUSD,20101013,140700,1356.3,1356.3,1356.2,1356.2
XAUUSD,20101013,140800,1356.3,1356.3,1356.2,1356.2
XAUUSD,20101013,140900,1356.1,1356.1,1355.9,1355.9
XAUUSD,20101013,141000,1356.0,1356.4,1356.0,1356.3
XAUUSD,20101013,141100,1356.4,1357.0,1356.4,1357.0
XAUUSD,20101013,141200,1357.1,1357.1,1356.6,1356.6
XAUUSD,20101013,141300,1356.7,1357.0,1356.7,1357.0
XAUUSD,20101013,141400,1357.1,1357.3,1357.0,1357.3
XAUUSD,20101013,141500,1357.4,1357.6,1357.3,1357.4
XAUUSD,20101013,141600,1357.6,1358.2,1357.5,1358.0
XAUUSD,20101013,141700,1358.2,1358.2,1357.2,1357.2
XAUUSD,20101013,141800,1357.1,1358.0,1357.1,1357.9
XAUUSD,20101013,141900,1357.8,1358.0,1357.8,1358.0
XAUUSD,20101013,142000,1358.1,1358.4,1358.1,1358.4
XAUUSD,20101013,142100,1358.5,1358.5,1357.6,1357.9
XAUUSD,20101013,142200,1358.0,1358.8,1358.0,1358.6
XAUUSD,20101013,142300,1358.7,1359.2,1358.7,1359.2
XAUUSD,20101013,142400,1359.4,1359.8,1359.3,1359.8
XAUUSD,20101013,142500,1359.7,1359.7,1358.7,1358.7
XAUUSD,20101013,142600,1358.6,1358.6,1357.6,1358.2
XAUUSD,20101013,142700,1357.8,1358.7,1357.3,1358.7
XAUUSD,20101013,142800,1358.8,1359.1,1358.8,1359.1
XAUUSD,20101013,142900,1359.0,1359.0,1358.5,1358.9
XAUUSD,20101013,143000,1358.8,1359.8,1358.8,1359.8
XAUUSD,20101013,143100,1359.7,1360.0,1359.2,1360.0
XAUUSD,20101013,143200,1360.3,1360.4,1359.7,1359.7
XAUUSD,20101013,143300,1359.6,1359.9,1359.4,1359.6
XAUUSD,20101013,143400,1359.5,1359.5,1358.6,1358.8
XAUUSD,20101013,143500,1358.9,1358.9,1358.7,1358.8
XAUUSD,20101013,143600,1358.9,1359.3,1358.8,1359.1
XAUUSD,20101013,143700,1359.0,1359.1,1357.8,1358.3
XAUUSD,20101013,143800,1357.9,1357.9,1357.6,1357.7
XAUUSD,20101013,143900,1357.9,1358.2,1357.8,1357.8
XAUUSD,20101013,144000,1357.9,1358.0,1357.8,1358.0
XAUUSD,20101013,144100,1357.9,1357.9,1357.8,1357.8
XAUUSD,20101013,144200,1357.9,1358.0,1357.8,1357.9
XAUUSD,20101013,144300,1358.1,1358.1,1357.8,1357.9
XAUUSD,20101013,144400,1358.0,1358.4,1358.0,1358.4
XAUUSD,20101013,144500,1358.5,1358.5,1357.8,1357.8
XAUUSD,20101013,144600,1357.7,1357.7,1356.5,1356.9
XAUUSD,20101013,144700,1356.8,1357.3,1356.8,1357.0
XAUUSD,20101013,144800,1357.1,1357.1,1356.6,1356.8
XAUUSD,20101013,144900,1357.0,1357.0,1356.3,1356.5
XAUUSD,20101013,145000,1356.4,1356.9,1356.4,1356.9
XAUUSD,20101013,145100,1356.8,1357.2,1356.8,1357.1
XAUUSD,20101013,145200,1357.0,1357.1,1356.7,1356.7
XAUUSD,20101013,145300,1356.9,1357.9,1356.9,1357.6
XAUUSD,20101013,145400,1357.4,1357.7,1357.2,1357.7
XAUUSD,20101013,145500,1357.6,1357.6,1357.4,1357.5
XAUUSD,20101013,145600,1357.4,1357.7,1357.4,1357.7
XAUUSD,20101013,145700,1357.8,1358.2,1357.8,1358.1
XAUUSD,20101013,145800,1358.0,1358.0,1357.9,1358.0
XAUUSD,20101013,145900,1357.9,1358.3,1357.9,1358.3
XAUUSD,20101013,150000,1358.4,1358.4,1358.0,1358.0
XAUUSD,20101013,150100,1357.9,1358.1,1357.9,1358.0
XAUUSD,20101013,150200,1357.3,1357.3,1357.1,1357.3
XAUUSD,20101013,150300,1357.4,1357.6,1356.9,1356.9
XAUUSD,20101013,150400,1356.6,1356.6,1356.0,1356.2
XAUUSD,20101013,150500,1356.1,1356.8,1356.1,1356.4
XAUUSD,20101013,150600,1356.2,1356.5,1356.1,1356.2
XAUUSD,20101013,150700,1356.1,1356.5,1356.1,1356.3
XAUUSD,20101013,150800,1356.4,1356.5,1356.1,1356.1
XAUUSD,20101013,150900,1356.2,1356.2,1356.1,1356.2
XAUUSD,20101013,151000,1356.3,1356.4,1356.1,1356.3
XAUUSD,20101013,151100,1356.4,1356.4,1355.5,1355.9
XAUUSD,20101013,151200,1356.0,1356.3,1356.0,1356.3
XAUUSD,20101013,151300,1356.2,1356.2,1356.2,1356.2
XAUUSD,20101013,151400,1356.3,1356.4,1356.3,1356.3
XAUUSD,20101013,151500,1356.2,1356.2,1356.0,1356.0
XAUUSD,20101013,151600,1356.1,1356.1,1355.8,1355.9
XAUUSD,20101013,151700,1356.0,1356.0,1355.9,1355.9
XAUUSD,20101013,151800,1356.0,1356.0,1355.6,1356.0
XAUUSD,20101013,151900,1356.3,1356.6,1356.0,1356.4
XAUUSD,20101013,152000,1356.3,1356.5,1356.3,1356.3
XAUUSD,20101013,152100,1356.4,1357.1,1356.3,1357.1
XAUUSD,20101013,152200,1357.2,1357.2,1357.1,1357.1
XAUUSD,20101013,152300,1357.2,1357.2,1357.1,1357.2
XAUUSD,20101013,152400,1357.1,1357.2,1357.0,1357.0
XAUUSD,20101013,152500,1356.8,1357.0,1356.8,1356.9
XAUUSD,20101013,152700,1356.8,1356.8,1356.8,1356.8
XAUUSD,20101013,152800,1356.9,1357.0,1356.9,1357.0
XAUUSD,20101013,152900,1357.4,1357.5,1357.4,1357.4
XAUUSD,20101013,153000,1357.5,1358.4,1357.5,1358.4
XAUUSD,20101013,153100,1358.3,1358.5,1358.2,1358.5
XAUUSD,20101013,153200,1358.4,1358.4,1358.1,1358.3
XAUUSD,20101013,153300,1358.2,1358.2,1358.1,1358.2
XAUUSD,20101013,153400,1358.1,1358.4,1358.1,1358.4
XAUUSD,20101013,153500,1358.6,1358.7,1358.4,1358.7
XAUUSD,20101013,153600,1358.6,1358.7,1358.0,1358.7
XAUUSD,20101013,153700,1358.9,1358.9,1358.6,1358.6
XAUUSD,20101013,153800,1358.5,1358.6,1358.4,1358.6
XAUUSD,20101013,153900,1358.5,1358.5,1358.4,1358.5
XAUUSD,20101013,154000,1358.4,1358.5,1358.0,1358.2
XAUUSD,20101013,154100,1358.3,1358.4,1358.2,1358.4
XAUUSD,20101013,154200,1358.6,1358.6,1358.0,1358.0
XAUUSD,20101013,154300,1358.1,1358.1,1357.5,1357.6
XAUUSD,20101013,154400,1357.4,1358.2,1357.3,1358.0
XAUUSD,20101013,154500,1357.7,1357.8,1357.4,1357.6
XAUUSD,20101013,154600,1357.8,1358.6,1357.7,1358.6
XAUUSD,20101013,154700,1358.7,1358.8,1358.4,1358.6
XAUUSD,20101013,154800,1358.5,1358.8,1358.5,1358.8
XAUUSD,20101013,154900,1358.9,1359.5,1358.9,1359.2
XAUUSD,20101013,155000,1359.4,1360.0,1359.4,1359.6
XAUUSD,20101013,155100,1359.5,1359.8,1359.4,1359.8
XAUUSD,20101013,155200,1359.7,1359.8,1359.3,1359.4
XAUUSD,20101013,155300,1359.3,1360.1,1359.3,1360.1
XAUUSD,20101013,155400,1360.4,1361.0,1360.4,1360.7
XAUUSD,20101013,155500,1360.6,1360.6,1359.6,1359.7
XAUUSD,20101013,155600,1359.2,1359.7,1359.2,1359.7
XAUUSD,20101013,155700,1359.4,1359.6,1359.4,1359.5
XAUUSD,20101013,155800,1359.4,1360.0,1359.4,1359.5
XAUUSD,20101013,155900,1359.4,1359.9,1359.4,1359.9
XAUUSD,20101013,160000,1359.8,1359.8,1358.9,1359.0
XAUUSD,20101013,160100,1359.1,1359.9,1359.1,1359.6
XAUUSD,20101013,160200,1359.7,1360.9,1359.7,1360.8
XAUUSD,20101013,160300,1360.7,1363.0,1360.7,1362.8
XAUUSD,20101013,160400,1362.6,1362.6,1362.1,1362.3
XAUUSD,20101013,160500,1362.2,1367.3,1362.2,1366.7
XAUUSD,20101013,160600,1366.9,1366.9,1365.9,1365.9
XAUUSD,20101013,160700,1366.0,1366.0,1365.3,1365.5
XAUUSD,20101013,160800,1365.2,1365.6,1364.6,1365.6
XAUUSD,20101013,160900,1365.4,1365.6,1365.1,1365.1
XAUUSD,20101013,161000,1364.9,1365.3,1364.5,1364.8
XAUUSD,20101013,161100,1365.1,1365.6,1365.1,1365.5
XAUUSD,20101013,161200,1365.6,1366.2,1365.6,1366.2
XAUUSD,20101013,161300,1366.3,1366.6,1366.1,1366.1
XAUUSD,20101013,161400,1366.0,1366.1,1365.7,1365.8
XAUUSD,20101013,161500,1365.7,1365.9,1365.4,1365.8
XAUUSD,20101013,161600,1365.9,1366.2,1365.5,1365.7
XAUUSD,20101013,161700,1365.6,1366.4,1365.6,1366.4
XAUUSD,20101013,161800,1366.3,1366.9,1366.3,1366.6
XAUUSD,20101013,161900,1366.7,1366.7,1366.2,1366.3
XAUUSD,20101013,162000,1366.1,1367.6,1366.1,1367.6
XAUUSD,20101013,162100,1367.4,1367.6,1367.2,1367.2
XAUUSD,20101013,162200,1366.9,1367.8,1366.3,1367.8
XAUUSD,20101013,162300,1367.7,1368.1,1367.1,1368.1
XAUUSD,20101013,162400,1368.0,1368.1,1367.2,1367.8
XAUUSD,20101013,162500,1367.7,1368.1,1367.6,1368.1
XAUUSD,20101013,162600,1368.0,1368.3,1367.8,1368.0
XAUUSD,20101013,162700,1367.7,1367.7,1367.1,1367.6
XAUUSD,20101013,162800,1367.3,1367.6,1367.3,1367.6
XAUUSD,20101013,162900,1367.7,1367.9,1367.6,1367.6
XAUUSD,20101013,163000,1367.5,1367.5,1367.0,1367.2
XAUUSD,20101013,163100,1367.3,1367.5,1367.0,1367.0
XAUUSD,20101013,163200,1367.1,1367.4,1366.8,1367.3
XAUUSD,20101013,163300,1367.1,1367.1,1366.8,1366.8
XAUUSD,20101013,163400,1366.7,1366.7,1366.4,1366.7
XAUUSD,20101013,163500,1366.8,1366.9,1366.6,1366.9
XAUUSD,20101013,163600,1367.0,1367.2,1366.6,1366.6
XAUUSD,20101013,163700,1366.7,1366.9,1366.7,1366.9
XAUUSD,20101013,163800,1367.2,1367.4,1367.1,1367.3
XAUUSD,20101013,163900,1367.4,1368.3,1367.3,1368.3
XAUUSD,20101013,164000,1368.2,1369.6,1368.0,1369.6
XAUUSD,20101013,164100,1369.3,1369.5,1369.1,1369.2
XAUUSD,20101013,164200,1369.7,1370.6,1369.6,1370.6
XAUUSD,20101013,164300,1370.7,1371.2,1370.5,1370.7
XAUUSD,20101013,164400,1370.8,1371.3,1370.6,1371.3
XAUUSD,20101013,164500,1371.4,1372.4,1371.4,1372.0
XAUUSD,20101013,164600,1372.5,1373.0,1372.5,1372.7
XAUUSD,20101013,164700,1372.8,1372.8,1372.1,1372.2
XAUUSD,20101013,164800,1372.3,1372.4,1372.2,1372.4
XAUUSD,20101013,164900,1372.3,1372.3,1371.8,1371.8
XAUUSD,20101013,165000,1371.7,1371.7,1371.5,1371.7
XAUUSD,20101013,165100,1371.8,1371.8,1371.6,1371.7
XAUUSD,20101013,165200,1371.8,1371.9,1371.7,1371.8
XAUUSD,20101013,165300,1371.7,1372.4,1371.6,1372.4
XAUUSD,20101013,165400,1372.6,1373.0,1372.6,1372.8
XAUUSD,20101013,165500,1372.9,1373.8,1372.8,1373.1
XAUUSD,20101013,165600,1372.9,1373.6,1372.9,1373.2
XAUUSD,20101013,165700,1373.3,1373.3,1372.1,1372.1
XAUUSD,20101013,165800,1371.8,1372.2,1371.8,1372.1
XAUUSD,20101013,165900,1372.2,1372.2,1371.8,1371.8
XAUUSD,20101013,170000,1371.7,1371.8,1371.2,1371.6
XAUUSD,20101013,170100,1371.5,1371.5,1371.3,1371.3
XAUUSD,20101013,170200,1371.4,1371.5,1371.0,1371.2
XAUUSD,20101013,170300,1371.1,1371.3,1370.6,1370.7
XAUUSD,20101013,170400,1370.8,1370.9,1370.7,1370.8
XAUUSD,20101013,170500,1370.7,1370.7,1370.3,1370.4
XAUUSD,20101013,170600,1370.5,1370.7,1370.4,1370.7
XAUUSD,20101013,170700,1371.2,1371.2,1370.5,1370.8
XAUUSD,20101013,170800,1370.7,1370.8,1370.3,1370.5
XAUUSD,20101013,170900,1370.4,1371.0,1370.4,1371.0
XAUUSD,20101013,171000,1370.9,1370.9,1370.7,1370.8
XAUUSD,20101013,171100,1370.9,1371.1,1370.9,1370.9
XAUUSD,20101013,171200,1371.0,1371.9,1371.0,1371.8
XAUUSD,20101013,171300,1371.9,1372.4,1371.9,1372.4
XAUUSD,20101013,171400,1372.5,1372.7,1371.4,1371.4
XAUUSD,20101013,171500,1371.3,1371.5,1371.2,1371.3
XAUUSD,20101013,171600,1371.2,1371.2,1370.1,1370.5
XAUUSD,20101013,171700,1370.4,1370.9,1370.4,1370.6
XAUUSD,20101013,171800,1370.5,1370.8,1370.4,1370.8
XAUUSD,20101013,171900,1370.7,1370.7,1370.6,1370.6
XAUUSD,20101013,172000,1370.5,1370.5,1370.4,1370.4
XAUUSD,20101013,172100,1370.5,1370.8,1370.5,1370.7
XAUUSD,20101013,172200,1370.8,1371.5,1370.8,1371.5
XAUUSD,20101013,172300,1371.4,1371.4,1370.9,1370.9
XAUUSD,20101013,172400,1371.0,1371.2,1370.8,1370.9
XAUUSD,20101013,172500,1370.8,1370.8,1370.5,1370.5
XAUUSD,20101013,172600,1370.4,1370.6,1370.3,1370.5
XAUUSD,20101013,172700,1370.4,1371.2,1370.3,1371.2
XAUUSD,20101013,172800,1371.1,1371.2,1370.8,1370.8
XAUUSD,20101013,172900,1370.7,1370.8,1370.6,1370.8
XAUUSD,20101013,173000,1370.7,1370.7,1370.5,1370.6
XAUUSD,20101013,173100,1370.9,1371.0,1370.7,1370.7
XAUUSD,20101013,173200,1370.5,1370.5,1370.3,1370.4
XAUUSD,20101013,173300,1370.3,1370.3,1369.5,1369.7
XAUUSD,20101013,173400,1369.8,1369.8,1369.3,1369.4
XAUUSD,20101013,173500,1369.5,1369.9,1369.5,1369.9
XAUUSD,20101013,173600,1370.0,1370.0,1369.7,1369.7
XAUUSD,20101013,173700,1369.8,1369.9,1369.7,1369.8
XAUUSD,20101013,173800,1369.9,1369.9,1369.6,1369.6
XAUUSD,20101013,173900,1369.5,1369.6,1369.3,1369.6
XAUUSD,20101013,174000,1369.5,1369.6,1369.5,1369.5
XAUUSD,20101013,174100,1369.3,1369.3,1369.0,1369.1
XAUUSD,20101013,174200,1369.2,1369.3,1369.1,1369.1
XAUUSD,20101013,174300,1369.2,1369.2,1369.0,1369.0
XAUUSD,20101013,174400,1368.2,1368.7,1368.2,1368.7
XAUUSD,20101013,174500,1368.8,1368.9,1368.4,1368.4
XAUUSD,20101013,174600,1368.1,1368.5,1368.1,1368.4
XAUUSD,20101013,174700,1368.3,1368.3,1367.9,1368.0
XAUUSD,20101013,174800,1368.1,1368.4,1368.1,1368.3
XAUUSD,20101013,174900,1368.4,1369.4,1368.4,1369.4
XAUUSD,20101013,175000,1369.8,1370.0,1369.7,1369.7
XAUUSD,20101013,175100,1369.8,1370.1,1369.7,1370.1
XAUUSD,20101013,175200,1370.2,1370.3,1369.6,1369.7
XAUUSD,20101013,175300,1369.8,1369.8,1369.3,1369.5
XAUUSD,20101013,175400,1369.0,1369.5,1369.0,1369.5
XAUUSD,20101013,175500,1369.4,1369.6,1369.4,1369.5
XAUUSD,20101013,175600,1369.6,1369.8,1369.5,1369.8
XAUUSD,20101013,175700,1370.2,1370.3,1369.9,1370.3
XAUUSD,20101013,175800,1370.4,1370.5,1370.3,1370.4
XAUUSD,20101013,175900,1370.2,1370.7,1370.2,1370.7
XAUUSD,20101013,180000,1370.8,1371.2,1370.7,1371.2
XAUUSD,20101013,180100,1371.1,1371.5,1371.1,1371.4
XAUUSD,20101013,180200,1371.5,1371.5,1371.3,1371.4
XAUUSD,20101013,180300,1371.5,1371.5,1371.2,1371.2
XAUUSD,20101013,180400,1371.4,1371.5,1371.4,1371.5
XAUUSD,20101013,180500,1371.4,1371.4,1371.3,1371.4
XAUUSD,20101013,180600,1371.3,1371.4,1371.0,1371.0
XAUUSD,20101013,180700,1371.1,1371.1,1370.7,1370.9
XAUUSD,20101013,180800,1370.8,1370.9,1370.8,1370.8
XAUUSD,20101013,180900,1370.9,1371.0,1370.7,1370.8
XAUUSD,20101013,181000,1370.7,1370.7,1370.4,1370.4
XAUUSD,20101013,181100,1370.5,1370.7,1370.4,1370.7
XAUUSD,20101013,181200,1370.8,1371.1,1370.7,1370.9
XAUUSD,20101013,181300,1371.0,1371.0,1370.8,1371.0
XAUUSD,20101013,181400,1370.9,1370.9,1370.6,1370.7
XAUUSD,20101013,181500,1370.8,1370.8,1370.6,1370.8
XAUUSD,20101013,181600,1370.7,1370.7,1370.6,1370.6
XAUUSD,20101013,181700,1370.7,1370.7,1370.3,1370.4
XAUUSD,20101013,181800,1370.3,1370.3,1370.2,1370.3
XAUUSD,20101013,181900,1370.4,1370.5,1370.3,1370.5
XAUUSD,20101013,182000,1370.6,1370.6,1370.4,1370.6
XAUUSD,20101013,182100,1370.7,1371.1,1370.7,1371.1
XAUUSD,20101013,182200,1371.5,1371.5,1371.3,1371.4
XAUUSD,20101013,182300,1371.5,1371.5,1371.2,1371.2
XAUUSD,20101013,182400,1371.0,1371.2,1371.0,1371.2
XAUUSD,20101013,182500,1371.3,1371.4,1370.9,1370.9
XAUUSD,20101013,182600,1370.8,1371.3,1370.5,1371.3
XAUUSD,20101013,182700,1371.2,1371.2,1371.1,1371.1
XAUUSD,20101013,182800,1371.2,1371.2,1370.8,1371.0
XAUUSD,20101013,182900,1370.9,1371.3,1370.9,1371.3
XAUUSD,20101013,183000,1371.4,1371.4,1371.1,1371.2
XAUUSD,20101013,183100,1371.4,1371.4,1371.1,1371.2
XAUUSD,20101013,183200,1371.3,1371.3,1371.1,1371.1
XAUUSD,20101013,183300,1371.3,1371.3,1370.8,1370.8
XAUUSD,20101013,183400,1370.7,1371.0,1370.7,1371.0
XAUUSD,20101013,183500,1370.9,1370.9,1370.8,1370.8
XAUUSD,20101013,183600,1370.9,1371.2,1370.9,1371.1
XAUUSD,20101013,183700,1371.0,1371.1,1370.8,1370.8
XAUUSD,20101013,183800,1370.9,1371.2,1370.9,1371.2
XAUUSD,20101013,183900,1371.0,1371.0,1370.8,1370.8
XAUUSD,20101013,184000,1370.7,1370.7,1370.5,1370.5
XAUUSD,20101013,184100,1370.6,1370.6,1370.3,1370.3
XAUUSD,20101013,184200,1370.2,1370.2,1369.9,1369.9
XAUUSD,20101013,184300,1370.0,1370.0,1369.2,1369.3
XAUUSD,20101013,184400,1369.2,1369.3,1369.0,1369.1
XAUUSD,20101013,184500,1369.0,1369.4,1369.0,1369.4
XAUUSD,20101013,184600,1369.5,1369.5,1369.2,1369.2
XAUUSD,20101013,184700,1369.1,1369.3,1369.1,1369.2
XAUUSD,20101013,184800,1369.3,1369.5,1369.3,1369.5
XAUUSD,20101013,184900,1369.4,1369.4,1369.2,1369.2
XAUUSD,20101013,185000,1369.1,1369.3,1369.1,1369.2
XAUUSD,20101013,185100,1369.1,1369.1,1369.0,1369.1
XAUUSD,20101013,185200,1369.2,1369.2,1368.8,1369.0
XAUUSD,20101013,185300,1369.4,1370.0,1369.4,1369.9
XAUUSD,20101013,185400,1370.0,1370.1,1369.6,1369.8
XAUUSD,20101013,185500,1369.9,1369.9,1369.6,1369.7
XAUUSD,20101013,185600,1369.8,1369.8,1369.5,1369.5
XAUUSD,20101013,185700,1369.6,1369.7,1369.6,1369.6
XAUUSD,20101013,185800,1369.5,1369.5,1369.5,1369.5
XAUUSD,20101013,185900,1369.4,1369.7,1369.4,1369.7
XAUUSD,20101013,190000,1369.6,1369.6,1369.3,1369.4
XAUUSD,20101013,190100,1369.3,1369.6,1369.3,1369.6
XAUUSD,20101013,190200,1369.5,1369.6,1369.4,1369.4
XAUUSD,20101013,190300,1369.5,1369.6,1369.4,1369.4
XAUUSD,20101013,190400,1369.5,1369.6,1369.5,1369.5
XAUUSD,20101013,190500,1369.4,1369.9,1369.4,1369.9
XAUUSD,20101013,190600,1370.2,1370.5,1370.2,1370.4
XAUUSD,20101013,190700,1370.5,1370.6,1370.3,1370.4
XAUUSD,20101013,190800,1370.5,1370.7,1370.5,1370.7
XAUUSD,20101013,190900,1370.8,1370.9,1370.5,1370.5
XAUUSD,20101013,191000,1370.6,1370.6,1369.9,1369.9
XAUUSD,20101013,191100,1370.0,1370.1,1369.9,1369.9
XAUUSD,20101013,191200,1369.7,1370.0,1369.7,1370.0
XAUUSD,20101013,191300,1369.8,1369.9,1369.8,1369.8
XAUUSD,20101013,191400,1369.7,1369.7,1369.7,1369.7
XAUUSD,20101013,191500,1369.8,1370.0,1369.8,1369.9
XAUUSD,20101013,191600,1370.0,1370.3,1369.8,1370.3
XAUUSD,20101013,191700,1370.2,1370.3,1369.9,1370.0
XAUUSD,20101013,191800,1369.9,1369.9,1369.8,1369.9
XAUUSD,20101013,191900,1370.0,1370.0,1369.8,1369.9
XAUUSD,20101013,192000,1370.0,1370.2,1370.0,1370.1
XAUUSD,20101013,192100,1370.2,1370.2,1370.0,1370.1
XAUUSD,20101013,192200,1370.0,1370.1,1369.9,1370.0
XAUUSD,20101013,192300,1369.9,1370.0,1369.9,1369.9
XAUUSD,20101013,192400,1369.8,1369.8,1369.6,1369.6
XAUUSD,20101013,192500,1369.5,1369.5,1369.4,1369.5
XAUUSD,20101013,192600,1369.4,1369.4,1369.3,1369.3
XAUUSD,20101013,192700,1369.2,1369.5,1369.2,1369.5
XAUUSD,20101013,192800,1369.4,1369.4,1369.3,1369.3
XAUUSD,20101013,192900,1369.4,1369.4,1369.3,1369.3
XAUUSD,20101013,193000,1369.4,1369.4,1368.9,1368.9
XAUUSD,20101013,193100,1369.0,1369.1,1369.0,1369.1
XAUUSD,20101013,193200,1369.2,1369.2,1369.0,1369.0
XAUUSD,20101013,193300,1369.1,1369.3,1369.1,1369.2
XAUUSD,20101013,193400,1369.3,1369.3,1369.3,1369.3
XAUUSD,20101013,193500,1369.4,1370.2,1369.4,1370.2
XAUUSD,20101013,193600,1370.1,1370.1,1370.0,1370.1
XAUUSD,20101013,193700,1370.2,1370.6,1370.2,1370.6
XAUUSD,20101013,193800,1370.7,1370.9,1370.7,1370.8
XAUUSD,20101013,193900,1370.9,1371.0,1370.9,1370.9
XAUUSD,20101013,194000,1370.8,1370.9,1370.8,1370.8
XAUUSD,20101013,194100,1370.7,1370.7,1370.6,1370.6
XAUUSD,20101013,194300,1370.7,1370.7,1370.7,1370.7
XAUUSD,20101013,194400,1370.8,1370.8,1370.7,1370.7
XAUUSD,20101013,194500,1370.8,1370.8,1370.7,1370.7
XAUUSD,20101013,194600,1370.8,1370.8,1370.4,1370.4
XAUUSD,20101013,194700,1370.3,1370.4,1370.3,1370.3
XAUUSD,20101013,194800,1370.2,1370.3,1370.2,1370.2
XAUUSD,20101013,194900,1370.3,1370.5,1370.3,1370.5
XAUUSD,20101013,195000,1370.6,1370.6,1370.4,1370.4
XAUUSD,20101013,195100,1370.5,1370.6,1370.5,1370.6
XAUUSD,20101013,195300,1370.5,1370.6,1370.5,1370.6
XAUUSD,20101013,195400,1370.5,1370.5,1370.5,1370.5
XAUUSD,20101013,195500,1370.4,1370.5,1370.4,1370.4
XAUUSD,20101013,195600,1370.3,1370.5,1370.3,1370.5
XAUUSD,20101013,195700,1370.6,1370.6,1370.4,1370.4
XAUUSD,20101013,195900,1370.6,1370.6,1370.4,1370.4
XAUUSD,20101013,200000,1370.6,1370.6,1370.5,1370.5
XAUUSD,20101013,200100,1370.4,1370.4,1370.4,1370.4
XAUUSD,20101013,200200,1370.3,1370.3,1370.0,1370.0
XAUUSD,20101013,200300,1370.1,1370.1,1370.1,1370.1
XAUUSD,20101013,200400,1370.2,1370.5,1370.2,1370.5
XAUUSD,20101013,200500,1370.6,1370.9,1370.6,1370.9
XAUUSD,20101013,200600,1371.0,1371.0,1371.0,1371.0
XAUUSD,20101013,200700,1371.1,1371.2,1371.0,1371.2
XAUUSD,20101013,200800,1371.1,1371.6,1371.1,1371.6
XAUUSD,20101013,200900,1371.5,1371.6,1371.5,1371.6
XAUUSD,20101013,201000,1371.7,1371.7,1371.4,1371.4
XAUUSD,20101013,201100,1371.5,1371.6,1371.5,1371.5
XAUUSD,20101013,201200,1371.6,1371.8,1371.5,1371.8
XAUUSD,20101013,201400,1371.9,1371.9,1371.8,1371.8
XAUUSD,20101013,201500,1371.7,1371.8,1371.7,1371.7
XAUUSD,20101013,201600,1371.8,1371.8,1371.1,1371.1
XAUUSD,20101013,201700,1371.2,1371.2,1371.1,1371.1
XAUUSD,20101013,201800,1371.2,1371.3,1371.1,1371.1
XAUUSD,20101013,201900,1371.0,1371.2,1371.0,1371.2
XAUUSD,20101013,202000,1371.1,1371.1,1370.6,1370.7
XAUUSD,20101013,202100,1370.8,1370.9,1370.6,1370.9
XAUUSD,20101013,202200,1370.6,1370.6,1370.5,1370.5
XAUUSD,20101013,202300,1370.4,1370.9,1370.4,1370.8
XAUUSD,20101013,202400,1370.7,1370.8,1370.6,1370.6
XAUUSD,20101013,202500,1370.7,1370.7,1370.6,1370.6
XAUUSD,20101013,202600,1370.7,1370.7,1370.5,1370.6
XAUUSD,20101013,202700,1370.5,1370.5,1369.9,1369.9
XAUUSD,20101013,202800,1369.8,1369.8,1369.4,1369.5
XAUUSD,20101013,202900,1369.6,1369.6,1369.6,1369.6
XAUUSD,20101013,203000,1369.5,1369.6,1369.5,1369.6
XAUUSD,20101013,203100,1369.5,1369.5,1369.5,1369.5
XAUUSD,20101013,203200,1369.6,1369.6,1369.6,1369.6
XAUUSD,20101013,203300,1369.7,1370.0,1369.7,1370.0
XAUUSD,20101013,203400,1369.9,1369.9,1369.8,1369.8
XAUUSD,20101013,203500,1369.9,1370.1,1369.9,1370.0
XAUUSD,20101013,203600,1370.1,1370.2,1370.0,1370.2
XAUUSD,20101013,203700,1370.1,1370.2,1370.0,1370.0
XAUUSD,20101013,203800,1370.1,1370.1,1370.1,1370.1
XAUUSD,20101013,203900,1370.2,1370.2,1369.7,1369.7
XAUUSD,20101013,204000,1369.6,1369.6,1369.4,1369.4
XAUUSD,20101013,204100,1369.5,1369.5,1369.3,1369.3
XAUUSD,20101013,204200,1369.2,1369.3,1369.1,1369.3
XAUUSD,20101013,204300,1369.2,1369.3,1369.1,1369.3
XAUUSD,20101013,204400,1369.4,1369.6,1369.4,1369.4
XAUUSD,20101013,204500,1369.3,1369.3,1368.9,1369.0
XAUUSD,20101013,204600,1369.1,1369.2,1368.9,1368.9
XAUUSD,20101013,204700,1368.8,1369.0,1368.8,1369.0
XAUUSD,20101013,204800,1369.1,1369.1,1368.8,1368.8
XAUUSD,20101013,204900,1368.9,1368.9,1368.9,1368.9
XAUUSD,20101013,205000,1368.8,1369.1,1368.8,1369.1
XAUUSD,20101013,205100,1369.0,1369.2,1369.0,1369.1
XAUUSD,20101013,205300,1369.2,1369.2,1369.1,1369.1
XAUUSD,20101013,205400,1369.0,1369.1,1369.0,1369.0
XAUUSD,20101013,205500,1368.9,1369.2,1368.9,1369.2
XAUUSD,20101013,205700,1369.3,1369.3,1369.2,1369.3
XAUUSD,20101013,205800,1369.4,1369.5,1369.3,1369.3
XAUUSD,20101013,205900,1369.4,1369.4,1369.4,1369.4
XAUUSD,20101013,210000,1369.5,1369.8,1369.5,1369.8
XAUUSD,20101013,210100,1369.7,1369.9,1369.7,1369.9
XAUUSD,20101013,210200,1369.8,1369.8,1369.8,1369.8
XAUUSD,20101013,210300,1369.7,1369.8,1369.6,1369.6
XAUUSD,20101013,210400,1369.5,1369.5,1369.2,1369.2
XAUUSD,20101013,210500,1369.1,1369.2,1369.1,1369.1
XAUUSD,20101013,210600,1369.2,1369.2,1369.1,1369.1
XAUUSD,20101013,210700,1369.2,1369.4,1369.2,1369.3
XAUUSD,20101013,210800,1369.5,1369.5,1369.5,1369.5
XAUUSD,20101013,210900,1369.6,1369.6,1369.6,1369.6
XAUUSD,20101013,211000,1369.5,1369.6,1369.5,1369.6
XAUUSD,20101013,211100,1369.7,1369.8,1369.7,1369.7
XAUUSD,20101013,211200,1369.8,1369.8,1369.5,1369.5
XAUUSD,20101013,211300,1369.4,1369.4,1369.2,1369.3
XAUUSD,20101013,211400,1369.2,1369.2,1369.1,1369.2
XAUUSD,20101013,211500,1369.1,1369.3,1369.1,1369.3
XAUUSD,20101013,211600,1369.2,1369.3,1369.2,1369.3
XAUUSD,20101013,211700,1369.2,1369.5,1369.2,1369.5
XAUUSD,20101013,211800,1369.6,1369.7,1369.5,1369.6
XAUUSD,20101013,211900,1369.5,1369.7,1369.5,1369.7
XAUUSD,20101013,212000,1369.8,1369.8,1369.7,1369.7
XAUUSD,20101013,212100,1369.8,1369.9,1369.8,1369.9
XAUUSD,20101013,212200,1370.0,1370.3,1370.0,1370.3
XAUUSD,20101013,212300,1370.4,1370.7,1370.4,1370.7
XAUUSD,20101013,212400,1370.8,1370.8,1370.1,1370.3
XAUUSD,20101013,212500,1370.4,1370.4,1370.3,1370.3
XAUUSD,20101013,212600,1370.4,1370.5,1370.4,1370.4
XAUUSD,20101013,212700,1370.3,1370.7,1370.3,1370.6
XAUUSD,20101013,212800,1370.5,1370.5,1370.1,1370.1
XAUUSD,20101013,212900,1370.2,1370.6,1370.2,1370.6
XAUUSD,20101013,213000,1370.5,1370.5,1370.1,1370.1
XAUUSD,20101013,213100,1370.0,1370.1,1370.0,1370.0
XAUUSD,20101013,213200,1370.1,1370.1,1369.7,1369.7
XAUUSD,20101013,213300,1369.6,1370.0,1369.6,1370.0
XAUUSD,20101013,213400,1369.9,1370.2,1369.9,1370.2
XAUUSD,20101013,213500,1370.1,1370.1,1370.0,1370.1
XAUUSD,20101013,213600,1370.0,1370.1,1369.9,1370.1
XAUUSD,20101013,213700,1370.2,1370.4,1370.2,1370.4
XAUUSD,20101013,213800,1370.2,1370.4,1370.2,1370.4
XAUUSD,20101013,213900,1370.3,1370.3,1369.9,1370.0
XAUUSD,20101013,214000,1370.1,1370.2,1370.1,1370.2
XAUUSD,20101013,214100,1370.1,1370.2,1370.1,1370.2
XAUUSD,20101013,214200,1370.4,1370.6,1370.4,1370.6
XAUUSD,20101013,214300,1370.7,1370.7,1370.6,1370.7
XAUUSD,20101013,214400,1370.6,1371.0,1370.6,1371.0
XAUUSD,20101013,214500,1371.1,1371.2,1370.8,1371.0
XAUUSD,20101013,214600,1370.8,1370.8,1370.6,1370.6
XAUUSD,20101013,214800,1370.7,1371.3,1370.7,1371.3
XAUUSD,20101013,214900,1371.2,1371.3,1371.0,1371.0
XAUUSD,20101013,215000,1370.9,1371.8,1370.9,1371.8
XAUUSD,20101013,215100,1371.9,1371.9,1371.7,1371.8
XAUUSD,20101013,215200,1371.9,1371.9,1371.8,1371.8
XAUUSD,20101013,215300,1371.7,1371.7,1371.6,1371.6
XAUUSD,20101013,215400,1371.7,1371.9,1371.7,1371.9
XAUUSD,20101013,215500,1371.8,1371.8,1371.2,1371.2
XAUUSD,20101013,215600,1371.3,1371.5,1371.2,1371.5
XAUUSD,20101013,215700,1371.6,1371.7,1371.4,1371.4
XAUUSD,20101013,215800,1371.3,1371.4,1371.3,1371.4
XAUUSD,20101013,215900,1371.5,1371.7,1371.5,1371.7
XAUUSD,20101013,220000,1371.8,1371.8,1371.6,1371.7
XAUUSD,20101013,220100,1371.6,1371.6,1371.4,1371.4
XAUUSD,20101013,220200,1371.3,1371.3,1371.2,1371.2
XAUUSD,20101013,220300,1371.3,1371.5,1371.3,1371.5
XAUUSD,20101013,220400,1371.6,1371.7,1371.6,1371.7
XAUUSD,20101013,220500,1371.6,1371.6,1371.6,1371.6
XAUUSD,20101013,220600,1371.5,1371.5,1371.5,1371.5
XAUUSD,20101013,220700,1371.3,1371.5,1371.3,1371.4
XAUUSD,20101013,220800,1371.5,1371.5,1371.4,1371.5
XAUUSD,20101013,220900,1371.6,1371.6,1371.5,1371.6
XAUUSD,20101013,221000,1371.7,1372.1,1371.7,1372.0
XAUUSD,20101013,221100,1371.8,1372.0,1371.6,1372.0
XAUUSD,20101013,221200,1372.1,1372.1,1371.1,1371.1
XAUUSD,20101013,221300,1370.7,1371.9,1370.7,1371.9
XAUUSD,20101013,221400,1371.8,1371.8,1371.7,1371.7
XAUUSD,20101013,221500,1371.6,1371.6,1371.6,1371.6
XAUUSD,20101013,221600,1371.7,1371.7,1371.7,1371.7
XAUUSD,20101013,221700,1371.8,1372.1,1371.8,1372.0
XAUUSD,20101013,221800,1371.9,1371.9,1371.9,1371.9
XAUUSD,20101013,221900,1372.0,1372.3,1372.0,1372.2
XAUUSD,20101013,222000,1372.1,1372.1,1372.0,1372.1
XAUUSD,20101013,222100,1372.0,1372.0,1371.9,1371.9
XAUUSD,20101013,222200,1372.0,1372.1,1371.9,1372.0
XAUUSD,20101013,222300,1371.9,1371.9,1371.9,1371.9
XAUUSD,20101013,222400,1372.0,1372.0,1372.0,1372.0
XAUUSD,20101013,222500,1371.9,1371.9,1371.9,1371.9
XAUUSD,20101013,222600,1371.8,1371.8,1371.5,1371.5
XAUUSD,20101013,222700,1371.4,1371.4,1371.4,1371.4
XAUUSD,20101013,222800,1371.3,1371.4,1371.2,1371.3
XAUUSD,20101013,222900,1371.4,1371.5,1371.3,1371.3
XAUUSD,20101013,223000,1371.4,1371.6,1371.4,1371.5
XAUUSD,20101013,223200,1371.6,1371.6,1371.6,1371.6
XAUUSD,20101013,223600,1371.5,1371.5,1371.5,1371.5
XAUUSD,20101013,223700,1371.4,1371.5,1371.4,1371.4
XAUUSD,20101013,223800,1371.5,1371.5,1371.4,1371.4
XAUUSD,20101013,223900,1371.5,1371.5,1371.5,1371.5
XAUUSD,20101013,224000,1371.4,1371.4,1371.4,1371.4
XAUUSD,20101013,224100,1371.3,1371.3,1371.3,1371.3
XAUUSD,20101013,224200,1371.2,1371.2,1371.2,1371.2
XAUUSD,20101013,224300,1371.3,1371.3,1371.1,1371.1
XAUUSD,20101013,224400,1371.2,1371.2,1371.0,1371.0
XAUUSD,20101013,224500,1371.1,1371.2,1371.1,1371.2
XAUUSD,20101013,224600,1371.3,1371.5,1371.3,1371.5
XAUUSD,20101013,224700,1371.4,1371.5,1371.3,1371.5
XAUUSD,20101013,224800,1371.7,1371.7,1371.7,1371.7
XAUUSD,20101013,224900,1371.6,1371.6,1371.4,1371.4
XAUUSD,20101013,225100,1371.3,1371.3,1370.8,1370.9
XAUUSD,20101013,225200,1371.0,1371.2,1371.0,1371.2
XAUUSD,20101013,225300,1371.1,1371.1,1371.0,1371.0
XAUUSD,20101013,225400,1371.1,1371.7,1371.1,1371.7
XAUUSD,20101013,225500,1371.6,1371.7,1371.5,1371.5
XAUUSD,20101013,225600,1371.6,1371.6,1371.4,1371.5
XAUUSD,20101013,225700,1371.4,1371.8,1371.4,1371.8
XAUUSD,20101013,225800,1371.7,1371.7,1371.4,1371.6
XAUUSD,20101013,225900,1371.7,1371.8,1371.5,1371.7
XAUUSD,20101013,230000,1371.6,1371.6,1371.6,1371.6
XAUUSD,20101013,230100,1371.7,1371.8,1371.7,1371.8
XAUUSD,20101013,230200,1372.0,1372.0,1371.9,1371.9
XAUUSD,20101013,230300,1371.7,1371.8,1371.7,1371.8
XAUUSD,20101013,230500,1372.0,1372.0,1371.8,1371.8
XAUUSD,20101013,230600,1371.6,1371.7,1371.3,1371.3
XAUUSD,20101013,230700,1371.4,1371.5,1371.4,1371.5
XAUUSD,20101013,230900,1371.7,1371.7,1371.4,1371.4
XAUUSD,20101013,231000,1371.6,1371.6,1371.2,1371.3
XAUUSD,20101013,231100,1371.4,1371.4,1371.2,1371.2
XAUUSD,20101013,231300,1371.4,1371.4,1371.2,1371.3
XAUUSD,20101013,231400,1371.6,1371.6,1371.4,1371.4
XAUUSD,20101013,231500,1371.5,1371.7,1371.5,1371.7
XAUUSD,20101013,232000,1371.7,1371.7,1371.7,1371.7
XAUUSD,20101013,232500,1371.7,1371.7,1371.7,1371.7
XAUUSD,20101013,233000,1371.7,1371.7,1371.7,1371.7
XAUUSD,20101013,233500,1371.7,1371.7,1371.7,1371.7
XAUUSD,20101013,234000,1371.7,1371.7,1371.7,1371.7
XAUUSD,20101013,234500,1371.7,1371.7,1371.7,1371.7
XAUUSD,20101013,235000,1371.7,1371.7,1371.7,1371.7
XAUUSD,20101013,235500,1371.7,1371.7,1371.7,1371.7
XAUUSD,20101013,235800,1372.9,1372.9,1372.3,1372.3
XAUUSD,20101014,000000,1372.2,1372.2,1372.0,1372.0
XAGUSD,20101013,000100,23.27,23.27,23.26,23.26
XAGUSD,20101013,000200,23.25,23.25,23.25,23.25
XAGUSD,20101013,000300,23.26,23.26,23.25,23.25
XAGUSD,20101013,000400,23.23,23.24,23.23,23.24
XAGUSD,20101013,000800,23.23,23.24,23.23,23.24
XAGUSD,20101013,000900,23.25,23.25,23.25,23.25
XAGUSD,20101013,001000,23.24,23.24,23.24,23.24
XAGUSD,20101013,001400,23.25,23.25,23.25,23.25
XAGUSD,20101013,001700,23.24,23.26,23.24,23.26
XAGUSD,20101013,002200,23.26,23.26,23.26,23.26
XAGUSD,20101013,002300,23.25,23.25,23.25,23.25
XAGUSD,20101013,002400,23.26,23.26,23.26,23.26
XAGUSD,20101013,002900,23.26,23.26,23.26,23.26
XAGUSD,20101013,003100,23.27,23.27,23.27,23.27
XAGUSD,20101013,003300,23.26,23.26,23.26,23.26
XAGUSD,20101013,003700,23.27,23.28,23.27,23.28
XAGUSD,20101013,003800,23.29,23.29,23.29,23.29
XAGUSD,20101013,003900,23.28,23.28,23.28,23.28
XAGUSD,20101013,004100,23.29,23.29,23.29,23.29
XAGUSD,20101013,004200,23.30,23.30,23.30,23.30
XAGUSD,20101013,004300,23.29,23.29,23.29,23.29
XAGUSD,20101013,004500,23.30,23.30,23.30,23.30
XAGUSD,20101013,004600,23.29,23.30,23.29,23.30
XAGUSD,20101013,004800,23.29,23.30,23.29,23.30
XAGUSD,20101013,005300,23.29,23.29,23.29,23.29
XAGUSD,20101013,005400,23.30,23.30,23.30,23.30
XAGUSD,20101013,005700,23.31,23.31,23.31,23.31
XAGUSD,20101013,005800,23.30,23.30,23.30,23.30
XAGUSD,20101013,010000,23.31,23.31,23.31,23.31
XAGUSD,20101013,010100,23.30,23.30,23.30,23.30
XAGUSD,20101013,010600,23.31,23.32,23.31,23.32
XAGUSD,20101013,010700,23.31,23.31,23.31,23.31
XAGUSD,20101013,010900,23.32,23.32,23.32,23.32
XAGUSD,20101013,011100,23.33,23.33,23.33,23.33
XAGUSD,20101013,011200,23.32,23.32,23.32,23.32
XAGUSD,20101013,011300,23.33,23.33,23.33,23.33
XAGUSD,20101013,011500,23.32,23.32,23.32,23.32
XAGUSD,20101013,011600,23.31,23.31,23.31,23.31
XAGUSD,20101013,011800,23.30,23.30,23.30,23.30
XAGUSD,20101013,012100,23.31,23.31,23.30,23.30
XAGUSD,20101013,012600,23.30,23.30,23.30,23.30
XAGUSD,20101013,012800,23.29,23.30,23.29,23.30
XAGUSD,20101013,013100,23.31,23.32,23.31,23.32
XAGUSD,20101013,013300,23.31,23.32,23.31,23.32
XAGUSD,20101013,013800,23.32,23.32,23.32,23.32
XAGUSD,20101013,014100,23.31,23.31,23.31,23.31
XAGUSD,20101013,014500,23.32,23.32,23.32,23.32
XAGUSD,20101013,014700,23.33,23.33,23.33,23.33
XAGUSD,20101013,014900,23.34,23.34,23.34,23.34
XAGUSD,20101013,015000,23.33,23.33,23.33,23.33
XAGUSD,20101013,015200,23.32,23.32,23.32,23.32
XAGUSD,20101013,015300,23.33,23.33,23.32,23.32
XAGUSD,20101013,015400,23.33,23.33,23.32,23.32
XAGUSD,20101013,015900,23.32,23.32,23.32,23.32
XAGUSD,20101013,020200,23.31,23.32,23.31,23.32
XAGUSD,20101013,020500,23.31,23.32,23.31,23.31
XAGUSD,20101013,020600,23.32,23.32,23.31,23.31
XAGUSD,20101013,020800,23.32,23.32,23.32,23.32
XAGUSD,20101013,020900,23.31,23.32,23.31,23.32
XAGUSD,20101013,021100,23.31,23.31,23.31,23.31
XAGUSD,20101013,021200,23.32,23.32,23.32,23.32
XAGUSD,20101013,021300,23.31,23.31,23.31,23.31
XAGUSD,20101013,021500,23.32,23.32,23.32,23.32
XAGUSD,20101013,021600,23.31,23.31,23.31,23.31
XAGUSD,20101013,021900,23.32,23.32,23.32,23.32
XAGUSD,20101013,022200,23.33,23.33,23.32,23.32
XAGUSD,20101013,022700,23.33,23.34,23.33,23.34
XAGUSD,20101013,022900,23.32,23.32,23.32,23.32
XAGUSD,20101013,023300,23.33,23.33,23.33,23.33
XAGUSD,20101013,023400,23.32,23.32,23.32,23.32
XAGUSD,20101013,023500,23.33,23.33,23.33,23.33
XAGUSD,20101013,023600,23.34,23.34,23.34,23.34
XAGUSD,20101013,023700,23.35,23.35,23.35,23.35
XAGUSD,20101013,023800,23.36,23.36,23.36,23.36
XAGUSD,20101013,024000,23.37,23.37,23.37,23.37
XAGUSD,20101013,024100,23.38,23.38,23.37,23.37
XAGUSD,20101013,024200,23.36,23.36,23.36,23.36
XAGUSD,20101013,024300,23.35,23.36,23.35,23.36
XAGUSD,20101013,024800,23.36,23.37,23.36,23.37
XAGUSD,20101013,024900,23.36,23.38,23.36,23.38
XAGUSD,20101013,025100,23.37,23.38,23.37,23.38
XAGUSD,20101013,025500,23.37,23.38,23.36,23.36
XAGUSD,20101013,025600,23.35,23.35,23.35,23.35
XAGUSD,20101013,025700,23.36,23.36,23.36,23.36
XAGUSD,20101013,025800,23.37,23.37,23.36,23.37
XAGUSD,20101013,030000,23.36,23.36,23.35,23.36
XAGUSD,20101013,030200,23.35,23.36,23.35,23.36
XAGUSD,20101013,030700,23.36,23.36,23.36,23.36
XAGUSD,20101013,030900,23.35,23.35,23.35,23.35
XAGUSD,20101013,031400,23.35,23.36,23.35,23.36
XAGUSD,20101013,031500,23.37,23.37,23.37,23.37
XAGUSD,20101013,031600,23.38,23.38,23.38,23.38
XAGUSD,20101013,031700,23.39,23.39,23.38,23.38
XAGUSD,20101013,031800,23.39,23.39,23.38,23.39
XAGUSD,20101013,032000,23.40,23.40,23.40,23.40
XAGUSD,20101013,032100,23.41,23.43,23.41,23.43
XAGUSD,20101013,032200,23.44,23.44,23.43,23.44
XAGUSD,20101013,032300,23.43,23.43,23.43,23.43
XAGUSD,20101013,032400,23.42,23.44,23.42,23.44
XAGUSD,20101013,032500,23.45,23.46,23.45,23.45
XAGUSD,20101013,032600,23.44,23.44,23.44,23.44
XAGUSD,20101013,032700,23.43,23.44,23.43,23.43
XAGUSD,20101013,032800,23.42,23.42,23.41,23.41
XAGUSD,20101013,033000,23.42,23.42,23.42,23.42
XAGUSD,20101013,033200,23.43,23.43,23.43,23.43
XAGUSD,20101013,033300,23.42,23.42,23.42,23.42
XAGUSD,20101013,033500,23.41,23.42,23.40,23.42
XAGUSD,20101013,033600,23.43,23.43,23.43,23.43
XAGUSD,20101013,033800,23.44,23.44,23.43,23.43
XAGUSD,20101013,033900,23.44,23.44,23.44,23.44
XAGUSD,20101013,034000,23.43,23.44,23.43,23.44
XAGUSD,20101013,034100,23.43,23.43,23.43,23.43
XAGUSD,20101013,034200,23.44,23.44,23.44,23.44
XAGUSD,20101013,034300,23.45,23.45,23.45,23.45
XAGUSD,20101013,034800,23.45,23.45,23.45,23.45
XAGUSD,20101013,035300,23.45,23.45,23.45,23.45
XAGUSD,20101013,035500,23.44,23.44,23.44,23.44
XAGUSD,20101013,035700,23.43,23.43,23.43,23.43
XAGUSD,20101013,035900,23.44,23.44,23.43,23.43
XAGUSD,20101013,040000,23.44,23.44,23.43,23.43
XAGUSD,20101013,040500,23.43,23.43,23.43,23.43
XAGUSD,20101013,040700,23.42,23.42,23.41,23.41
XAGUSD,20101013,040800,23.42,23.42,23.40,23.40
XAGUSD,20101013,040900,23.41,23.41,23.40,23.40
XAGUSD,20101013,041100,23.41,23.42,23.41,23.42
XAGUSD,20101013,041300,23.43,23.43,23.42,23.42
XAGUSD,20101013,041600,23.43,23.43,23.43,23.43
XAGUSD,20101013,041700,23.44,23.44,23.44,23.44
XAGUSD,20101013,042200,23.44,23.45,23.44,23.44
XAGUSD,20101013,042700,23.43,23.44,23.43,23.43
XAGUSD,20101013,042800,23.42,23.43,23.42,23.43
XAGUSD,20101013,042900,23.42,23.42,23.42,23.42
XAGUSD,20101013,043000,23.43,23.43,23.43,23.43
XAGUSD,20101013,043200,23.44,23.44,23.44,23.44
XAGUSD,20101013,043500,23.43,23.43,23.43,23.43
XAGUSD,20101013,043600,23.44,23.47,23.44,23.47
XAGUSD,20101013,043700,23.48,23.50,23.48,23.49
XAGUSD,20101013,043800,23.50,23.50,23.49,23.49
XAGUSD,20101013,043900,23.48,23.50,23.48,23.50
XAGUSD,20101013,044000,23.51,23.51,23.50,23.50
XAGUSD,20101013,044100,23.49,23.49,23.48,23.48
XAGUSD,20101013,044200,23.49,23.50,23.49,23.50
XAGUSD,20101013,044300,23.49,23.49,23.49,23.49
XAGUSD,20101013,044400,23.50,23.51,23.50,23.51
XAGUSD,20101013,044500,23.50,23.51,23.50,23.51
XAGUSD,20101013,044600,23.50,23.50,23.49,23.49
XAGUSD,20101013,044700,23.50,23.50,23.50,23.50
XAGUSD,20101013,044900,23.49,23.49,23.49,23.49
XAGUSD,20101013,045200,23.50,23.50,23.50,23.50
XAGUSD,20101013,045300,23.49,23.49,23.49,23.49
XAGUSD,20101013,045500,23.48,23.48,23.48,23.48
XAGUSD,20101013,045700,23.49,23.50,23.49,23.49
XAGUSD,20101013,045800,23.48,23.48,23.47,23.47
XAGUSD,20101013,050000,23.46,23.46,23.45,23.45
XAGUSD,20101013,050100,23.46,23.47,23.46,23.46
XAGUSD,20101013,050200,23.47,23.47,23.47,23.47
XAGUSD,20101013,050400,23.46,23.46,23.46,23.46
XAGUSD,20101013,050600,23.47,23.47,23.47,23.47
XAGUSD,20101013,050700,23.48,23.48,23.48,23.48
XAGUSD,20101013,050900,23.47,23.47,23.47,23.47
XAGUSD,20101013,051100,23.48,23.48,23.48,23.48
XAGUSD,20101013,051200,23.47,23.47,23.47,23.47
XAGUSD,20101013,051300,23.48,23.48,23.47,23.47
XAGUSD,20101013,051400,23.46,23.46,23.46,23.46
XAGUSD,20101013,051600,23.47,23.47,23.47,23.47
XAGUSD,20101013,051700,23.46,23.46,23.46,23.46
XAGUSD,20101013,051800,23.47,23.47,23.47,23.47
XAGUSD,20101013,051900,23.46,23.46,23.46,23.46
XAGUSD,20101013,052000,23.47,23.47,23.46,23.46
XAGUSD,20101013,052100,23.47,23.47,23.47,23.47
XAGUSD,20101013,052200,23.48,23.48,23.47,23.47
XAGUSD,20101013,052700,23.47,23.47,23.47,23.47
XAGUSD,20101013,053000,23.48,23.48,23.47,23.47
XAGUSD,20101013,053300,23.46,23.47,23.46,23.47
XAGUSD,20101013,053400,23.46,23.46,23.46,23.46
XAGUSD,20101013,053900,23.46,23.46,23.46,23.46
XAGUSD,20101013,054100,23.45,23.45,23.45,23.45
XAGUSD,20101013,054300,23.44,23.44,23.44,23.44
XAGUSD,20101013,054800,23.44,23.44,23.44,23.44
XAGUSD,20101013,054900,23.45,23.45,23.45,23.45
XAGUSD,20101013,055000,23.44,23.45,23.44,23.45
XAGUSD,20101013,055100,23.44,23.44,23.44,23.44
XAGUSD,20101013,055500,23.45,23.45,23.45,23.45
XAGUSD,20101013,055600,23.44,23.45,23.44,23.45
XAGUSD,20101013,055700,23.44,23.44,23.43,23.43
XAGUSD,20101013,055800,23.44,23.44,23.43,23.43
XAGUSD,20101013,055900,23.44,23.44,23.44,23.44
XAGUSD,20101013,060000,23.45,23.45,23.45,23.45
XAGUSD,20101013,060200,23.44,23.44,23.44,23.44
XAGUSD,20101013,060300,23.45,23.45,23.45,23.45
XAGUSD,20101013,060400,23.44,23.44,23.44,23.44
XAGUSD,20101013,060600,23.45,23.45,23.45,23.45
XAGUSD,20101013,060700,23.44,23.44,23.44,23.44
XAGUSD,20101013,061000,23.43,23.44,23.43,23.44
XAGUSD,20101013,061100,23.45,23.45,23.45,23.45
XAGUSD,20101013,061200,23.44,23.44,23.43,23.43
XAGUSD,20101013,061400,23.42,23.42,23.42,23.42
XAGUSD,20101013,061500,23.43,23.43,23.43,23.43
XAGUSD,20101013,061600,23.44,23.44,23.43,23.43
XAGUSD,20101013,062100,23.43,23.43,23.43,23.43
XAGUSD,20101013,062600,23.43,23.43,23.43,23.43
XAGUSD,20101013,062700,23.44,23.44,23.43,23.43
XAGUSD,20101013,062800,23.42,23.42,23.42,23.42
XAGUSD,20101013,062900,23.43,23.43,23.43,23.43
XAGUSD,20101013,063100,23.42,23.42,23.40,23.40
XAGUSD,20101013,063200,23.41,23.41,23.41,23.41
XAGUSD,20101013,063300,23.42,23.42,23.41,23.41
XAGUSD,20101013,063400,23.40,23.40,23.40,23.40
XAGUSD,20101013,063500,23.39,23.40,23.39,23.40
XAGUSD,20101013,064000,23.40,23.40,23.40,23.40
XAGUSD,20101013,064100,23.39,23.39,23.39,23.39
XAGUSD,20101013,064300,23.40,23.41,23.40,23.41
XAGUSD,20101013,064400,23.40,23.41,23.40,23.40
XAGUSD,20101013,064500,23.41,23.41,23.41,23.41
XAGUSD,20101013,064600,23.40,23.40,23.40,23.40
XAGUSD,20101013,064900,23.39,23.39,23.39,23.39
XAGUSD,20101013,065000,23.40,23.40,23.40,23.40
XAGUSD,20101013,065100,23.39,23.39,23.39,23.39
XAGUSD,20101013,065600,23.40,23.40,23.39,23.39
XAGUSD,20101013,065900,23.40,23.40,23.40,23.40
XAGUSD,20101013,070100,23.39,23.39,23.39,23.39
XAGUSD,20101013,070400,23.40,23.40,23.40,23.40
XAGUSD,20101013,070500,23.39,23.39,23.39,23.39
XAGUSD,20101013,070600,23.40,23.40,23.39,23.39
XAGUSD,20101013,070800,23.40,23.40,23.40,23.40
XAGUSD,20101013,071000,23.41,23.41,23.41,23.41
XAGUSD,20101013,071100,23.40,23.40,23.40,23.40
XAGUSD,20101013,071200,23.41,23.41,23.40,23.40
XAGUSD,20101013,071600,23.39,23.40,23.39,23.40
XAGUSD,20101013,071700,23.39,23.39,23.39,23.39
XAGUSD,20101013,072000,23.40,23.40,23.40,23.40
XAGUSD,20101013,072200,23.41,23.41,23.41,23.41
XAGUSD,20101013,072300,23.39,23.39,23.39,23.39
XAGUSD,20101013,072400,23.40,23.40,23.40,23.40
XAGUSD,20101013,072800,23.39,23.39,23.39,23.39
XAGUSD,20101013,073000,23.38,23.38,23.38,23.38
XAGUSD,20101013,073100,23.39,23.39,23.39,23.39
XAGUSD,20101013,073500,23.38,23.38,23.38,23.38
XAGUSD,20101013,073700,23.39,23.39,23.38,23.38
XAGUSD,20101013,073800,23.39,23.39,23.38,23.38
XAGUSD,20101013,074000,23.39,23.39,23.39,23.39
XAGUSD,20101013,074100,23.38,23.38,23.38,23.38
XAGUSD,20101013,074400,23.39,23.39,23.39,23.39
XAGUSD,20101013,074800,23.38,23.38,23.38,23.38
XAGUSD,20101013,074900,23.39,23.39,23.38,23.38
XAGUSD,20101013,075000,23.39,23.39,23.38,23.38
XAGUSD,20101013,075100,23.39,23.39,23.39,23.39
XAGUSD,20101013,075600,23.39,23.39,23.39,23.39
XAGUSD,20101013,080000,23.40,23.40,23.40,23.40
XAGUSD,20101013,080100,23.41,23.41,23.41,23.41
XAGUSD,20101013,080400,23.42,23.42,23.41,23.41
XAGUSD,20101013,080500,23.42,23.42,23.41,23.41
XAGUSD,20101013,080800,23.40,23.40,23.40,23.40
XAGUSD,20101013,080900,23.39,23.39,23.39,23.39
XAGUSD,20101013,081000,23.40,23.40,23.40,23.40
XAGUSD,20101013,081200,23.41,23.41,23.40,23.40
XAGUSD,20101013,081300,23.41,23.41,23.41,23.41
XAGUSD,20101013,081500,23.42,23.42,23.42,23.42
XAGUSD,20101013,081600,23.41,23.42,23.41,23.41
XAGUSD,20101013,082000,23.42,23.42,23.42,23.42
XAGUSD,20101013,082100,23.41,23.42,23.41,23.41
XAGUSD,20101013,082200,23.42,23.42,23.42,23.42
XAGUSD,20101013,082300,23.43,23.43,23.43,23.43
XAGUSD,20101013,082400,23.44,23.44,23.43,23.43
XAGUSD,20101013,082500,23.44,23.44,23.44,23.44
XAGUSD,20101013,082600,23.43,23.44,23.43,23.44
XAGUSD,20101013,082700,23.43,23.43,23.43,23.43
XAGUSD,20101013,082800,23.44,23.44,23.44,23.44
XAGUSD,20101013,082900,23.45,23.45,23.45,23.45
XAGUSD,20101013,083000,23.44,23.45,23.44,23.44
XAGUSD,20101013,083100,23.45,23.45,23.45,23.45
XAGUSD,20101013,083200,23.46,23.46,23.46,23.46
XAGUSD,20101013,083300,23.45,23.45,23.45,23.45
XAGUSD,20101013,083400,23.44,23.44,23.44,23.44
XAGUSD,20101013,083500,23.43,23.43,23.43,23.43
XAGUSD,20101013,083700,23.42,23.42,23.41,23.41
XAGUSD,20101013,083800,23.40,23.41,23.40,23.41
XAGUSD,20101013,084000,23.42,23.42,23.42,23.42
XAGUSD,20101013,084200,23.43,23.43,23.43,23.43
XAGUSD,20101013,084300,23.44,23.44,23.43,23.43
XAGUSD,20101013,084400,23.42,23.42,23.42,23.42
XAGUSD,20101013,084500,23.41,23.42,23.41,23.42
XAGUSD,20101013,084600,23.41,23.41,23.41,23.41
XAGUSD,20101013,084800,23.42,23.42,23.42,23.42
XAGUSD,20101013,085100,23.41,23.41,23.41,23.41
XAGUSD,20101013,085200,23.42,23.42,23.41,23.41
XAGUSD,20101013,085300,23.42,23.42,23.42,23.42
XAGUSD,20101013,085400,23.43,23.44,23.43,23.44
XAGUSD,20101013,085600,23.45,23.45,23.45,23.45
XAGUSD,20101013,085900,23.46,23.46,23.45,23.45
XAGUSD,20101013,090000,23.46,23.47,23.46,23.46
XAGUSD,20101013,090100,23.47,23.47,23.47,23.47
XAGUSD,20101013,090200,23.46,23.46,23.46,23.46
XAGUSD,20101013,090300,23.47,23.47,23.47,23.47
XAGUSD,20101013,090400,23.46,23.46,23.46,23.46
XAGUSD,20101013,090500,23.47,23.48,23.47,23.48
XAGUSD,20101013,090600,23.49,23.49,23.49,23.49
XAGUSD,20101013,090700,23.48,23.48,23.47,23.47
XAGUSD,20101013,090800,23.48,23.48,23.48,23.48
XAGUSD,20101013,090900,23.47,23.47,23.47,23.47
XAGUSD,20101013,091000,23.46,23.47,23.46,23.47
XAGUSD,20101013,091100,23.46,23.46,23.46,23.46
XAGUSD,20101013,091300,23.45,23.45,23.45,23.45
XAGUSD,20101013,091400,23.44,23.45,23.44,23.45
XAGUSD,20101013,091500,23.44,23.45,23.44,23.45
XAGUSD,20101013,091800,23.44,23.45,23.44,23.45
XAGUSD,20101013,091900,23.44,23.44,23.44,23.44
XAGUSD,20101013,092000,23.43,23.44,23.43,23.44
XAGUSD,20101013,092200,23.45,23.45,23.45,23.45
XAGUSD,20101013,092600,23.46,23.46,23.45,23.45
XAGUSD,20101013,092700,23.46,23.46,23.46,23.46
XAGUSD,20101013,092800,23.47,23.47,23.46,23.46
XAGUSD,20101013,093000,23.47,23.47,23.46,23.46
XAGUSD,20101013,093200,23.47,23.48,23.47,23.47
XAGUSD,20101013,093400,23.48,23.49,23.48,23.49
XAGUSD,20101013,093600,23.50,23.50,23.49,23.49
XAGUSD,20101013,093900,23.50,23.50,23.50,23.50
XAGUSD,20101013,094000,23.49,23.49,23.49,23.49
XAGUSD,20101013,094200,23.50,23.50,23.50,23.50
XAGUSD,20101013,094700,23.51,23.52,23.51,23.51
XAGUSD,20101013,094800,23.52,23.53,23.52,23.53
XAGUSD,20101013,095100,23.54,23.54,23.53,23.53
XAGUSD,20101013,095200,23.54,23.55,23.54,23.55
XAGUSD,20101013,095400,23.56,23.56,23.55,23.56
XAGUSD,20101013,095500,23.55,23.56,23.55,23.55
XAGUSD,20101013,095600,23.54,23.54,23.53,23.53
XAGUSD,20101013,095700,23.54,23.54,23.54,23.54
XAGUSD,20101013,095900,23.55,23.55,23.54,23.55
XAGUSD,20101013,100000,23.54,23.55,23.54,23.55
XAGUSD,20101013,100100,23.54,23.54,23.54,23.54
XAGUSD,20101013,100200,23.55,23.55,23.55,23.55
XAGUSD,20101013,100300,23.56,23.56,23.55,23.56
XAGUSD,20101013,100400,23.57,23.57,23.57,23.57
XAGUSD,20101013,100700,23.56,23.56,23.56,23.56
XAGUSD,20101013,101200,23.56,23.56,23.55,23.55
XAGUSD,20101013,101300,23.56,23.56,23.56,23.56
XAGUSD,20101013,101400,23.55,23.55,23.54,23.54
XAGUSD,20101013,101500,23.55,23.55,23.54,23.54
XAGUSD,20101013,101600,23.55,23.55,23.55,23.55
XAGUSD,20101013,101700,23.54,23.55,23.54,23.55
XAGUSD,20101013,102100,23.54,23.55,23.54,23.55
XAGUSD,20101013,102200,23.54,23.54,23.52,23.53
XAGUSD,20101013,102300,23.52,23.52,23.51,23.52
XAGUSD,20101013,102400,23.51,23.51,23.50,23.50
XAGUSD,20101013,102600,23.51,23.51,23.51,23.51
XAGUSD,20101013,102700,23.50,23.50,23.50,23.50
XAGUSD,20101013,102800,23.49,23.50,23.49,23.50
XAGUSD,20101013,103000,23.49,23.49,23.49,23.49
XAGUSD,20101013,103100,23.50,23.50,23.50,23.50
XAGUSD,20101013,103300,23.51,23.51,23.51,23.51
XAGUSD,20101013,103400,23.50,23.51,23.50,23.51
XAGUSD,20101013,103600,23.52,23.52,23.52,23.52
XAGUSD,20101013,103900,23.51,23.51,23.51,23.51
XAGUSD,20101013,104000,23.52,23.52,23.52,23.52
XAGUSD,20101013,104100,23.51,23.51,23.51,23.51
XAGUSD,20101013,104200,23.50,23.51,23.50,23.50
XAGUSD,20101013,104300,23.51,23.51,23.50,23.50
XAGUSD,20101013,104400,23.51,23.51,23.50,23.50
XAGUSD,20101013,104500,23.51,23.51,23.50,23.51
XAGUSD,20101013,104600,23.50,23.50,23.50,23.50
XAGUSD,20101013,105100,23.50,23.50,23.50,23.50
XAGUSD,20101013,105200,23.51,23.51,23.51,23.51
XAGUSD,20101013,105300,23.50,23.51,23.50,23.51
XAGUSD,20101013,105400,23.50,23.51,23.50,23.51
XAGUSD,20101013,105500,23.52,23.52,23.52,23.52
XAGUSD,20101013,105600,23.51,23.51,23.51,23.51
XAGUSD,20101013,105700,23.50,23.51,23.50,23.51
XAGUSD,20101013,105800,23.50,23.50,23.50,23.50
XAGUSD,20101013,105900,23.49,23.49,23.49,23.49
XAGUSD,20101013,110100,23.50,23.50,23.50,23.50
XAGUSD,20101013,110300,23.51,23.51,23.51,23.51
XAGUSD,20101013,110400,23.50,23.51,23.50,23.51
XAGUSD,20101013,110500,23.50,23.51,23.50,23.51
XAGUSD,20101013,110600,23.50,23.51,23.50,23.51
XAGUSD,20101013,110700,23.50,23.51,23.50,23.51
XAGUSD,20101013,110800,23.52,23.52,23.52,23.52
XAGUSD,20101013,110900,23.51,23.51,23.51,23.51
XAGUSD,20101013,111000,23.52,23.53,23.52,23.53
XAGUSD,20101013,111200,23.54,23.54,23.53,23.54
XAGUSD,20101013,111300,23.53,23.53,23.53,23.53
XAGUSD,20101013,111400,23.54,23.54,23.53,23.53
XAGUSD,20101013,111500,23.52,23.53,23.52,23.53
XAGUSD,20101013,111600,23.52,23.52,23.52,23.52
XAGUSD,20101013,111700,23.53,23.53,23.52,23.53
XAGUSD,20101013,111800,23.52,23.52,23.52,23.52
XAGUSD,20101013,112100,23.51,23.51,23.51,23.51
XAGUSD,20101013,112300,23.50,23.51,23.50,23.50
XAGUSD,20101013,112400,23.51,23.51,23.50,23.50
XAGUSD,20101013,112500,23.51,23.51,23.51,23.51
XAGUSD,20101013,112600,23.50,23.51,23.50,23.50
XAGUSD,20101013,112800,23.49,23.50,23.49,23.50
XAGUSD,20101013,112900,23.49,23.50,23.49,23.49
XAGUSD,20101013,113000,23.50,23.50,23.50,23.50
XAGUSD,20101013,113400,23.51,23.51,23.49,23.49
XAGUSD,20101013,113500,23.50,23.50,23.50,23.50
XAGUSD,20101013,113600,23.51,23.51,23.51,23.51
XAGUSD,20101013,113700,23.50,23.52,23.50,23.51
XAGUSD,20101013,114000,23.52,23.52,23.52,23.52
XAGUSD,20101013,114100,23.51,23.52,23.51,23.52
XAGUSD,20101013,114300,23.51,23.52,23.51,23.52
XAGUSD,20101013,114400,23.51,23.52,23.51,23.52
XAGUSD,20101013,114600,23.51,23.52,23.51,23.51
XAGUSD,20101013,114800,23.50,23.52,23.50,23.52
XAGUSD,20101013,114900,23.51,23.51,23.51,23.51
XAGUSD,20101013,115000,23.52,23.52,23.52,23.52
XAGUSD,20101013,115200,23.53,23.53,23.53,23.53
XAGUSD,20101013,115300,23.54,23.55,23.54,23.55
XAGUSD,20101013,115400,23.54,23.54,23.53,23.53
XAGUSD,20101013,115500,23.54,23.54,23.53,23.53
XAGUSD,20101013,115600,23.55,23.55,23.55,23.55
XAGUSD,20101013,115700,23.54,23.55,23.54,23.55
XAGUSD,20101013,115800,23.56,23.57,23.56,23.56
XAGUSD,20101013,115900,23.55,23.55,23.55,23.55
XAGUSD,20101013,120000,23.54,23.54,23.54,23.54
XAGUSD,20101013,120100,23.55,23.55,23.54,23.55
XAGUSD,20101013,120200,23.54,23.54,23.53,23.53
XAGUSD,20101013,120400,23.52,23.53,23.51,23.51
XAGUSD,20101013,120800,23.50,23.50,23.50,23.50
XAGUSD,20101013,121200,23.51,23.51,23.51,23.51
XAGUSD,20101013,121300,23.50,23.50,23.50,23.50
XAGUSD,20101013,121500,23.51,23.51,23.50,23.50
XAGUSD,20101013,121700,23.51,23.52,23.51,23.52
XAGUSD,20101013,121800,23.51,23.52,23.51,23.52
XAGUSD,20101013,121900,23.51,23.51,23.51,23.51
XAGUSD,20101013,122000,23.52,23.52,23.51,23.52
XAGUSD,20101013,122100,23.51,23.52,23.51,23.51
XAGUSD,20101013,122200,23.52,23.52,23.51,23.52
XAGUSD,20101013,122300,23.51,23.51,23.51,23.51
XAGUSD,20101013,122700,23.52,23.52,23.51,23.51
XAGUSD,20101013,122800,23.52,23.52,23.51,23.51
XAGUSD,20101013,123000,23.50,23.50,23.50,23.50
XAGUSD,20101013,123100,23.51,23.51,23.51,23.51
XAGUSD,20101013,123400,23.52,23.52,23.52,23.52
XAGUSD,20101013,123500,23.51,23.51,23.51,23.51
XAGUSD,20101013,123800,23.50,23.51,23.50,23.51
XAGUSD,20101013,123900,23.50,23.50,23.50,23.50
XAGUSD,20101013,124000,23.51,23.51,23.51,23.51
XAGUSD,20101013,124100,23.50,23.51,23.50,23.50
XAGUSD,20101013,124400,23.49,23.49,23.49,23.49
XAGUSD,20101013,124600,23.50,23.50,23.49,23.49
XAGUSD,20101013,124800,23.50,23.50,23.50,23.50
XAGUSD,20101013,124900,23.49,23.49,23.49,23.49
XAGUSD,20101013,125000,23.50,23.50,23.49,23.49
XAGUSD,20101013,125100,23.49,23.49,23.49,23.49
XAGUSD,20101013,125300,23.48,23.49,23.48,23.48
XAGUSD,20101013,125400,23.49,23.49,23.49,23.49
XAGUSD,20101013,125500,23.50,23.50,23.50,23.50
XAGUSD,20101013,125900,23.51,23.51,23.50,23.51
XAGUSD,20101013,130100,23.50,23.51,23.50,23.51
XAGUSD,20101013,130200,23.50,23.50,23.50,23.50
XAGUSD,20101013,130400,23.49,23.49,23.49,23.49
XAGUSD,20101013,130500,23.50,23.50,23.48,23.48
XAGUSD,20101013,130600,23.46,23.47,23.46,23.47
XAGUSD,20101013,130700,23.46,23.46,23.46,23.46
XAGUSD,20101013,130900,23.45,23.45,23.45,23.45
XAGUSD,20101013,131100,23.46,23.46,23.46,23.46
XAGUSD,20101013,131200,23.47,23.47,23.47,23.47
XAGUSD,20101013,131300,23.46,23.47,23.46,23.47
XAGUSD,20101013,131500,23.48,23.48,23.48,23.48
XAGUSD,20101013,131600,23.47,23.47,23.47,23.47
XAGUSD,20101013,131700,23.48,23.48,23.47,23.47
XAGUSD,20101013,131800,23.46,23.46,23.46,23.46
XAGUSD,20101013,131900,23.47,23.49,23.47,23.49
XAGUSD,20101013,132000,23.50,23.50,23.49,23.49
XAGUSD,20101013,132100,23.50,23.50,23.50,23.50
XAGUSD,20101013,132200,23.49,23.50,23.49,23.50
XAGUSD,20101013,132300,23.49,23.50,23.49,23.50
XAGUSD,20101013,132600,23.49,23.49,23.49,23.49
XAGUSD,20101013,132800,23.50,23.50,23.50,23.50
XAGUSD,20101013,132900,23.51,23.51,23.51,23.51
XAGUSD,20101013,133000,23.50,23.50,23.50,23.50
XAGUSD,20101013,133100,23.51,23.52,23.51,23.52
XAGUSD,20101013,133600,23.52,23.52,23.52,23.52
XAGUSD,20101013,133700,23.51,23.52,23.51,23.52
XAGUSD,20101013,133800,23.51,23.52,23.51,23.51
XAGUSD,20101013,133900,23.52,23.52,23.51,23.51
XAGUSD,20101013,134000,23.52,23.52,23.51,23.51
XAGUSD,20101013,134100,23.52,23.52,23.52,23.52
XAGUSD,20101013,134200,23.51,23.52,23.51,23.52
XAGUSD,20101013,134300,23.53,23.53,23.53,23.53
XAGUSD,20101013,134400,23.54,23.55,23.54,23.54
XAGUSD,20101013,134600,23.55,23.55,23.54,23.54
XAGUSD,20101013,134700,23.55,23.57,23.55,23.56
XAGUSD,20101013,134800,23.57,23.57,23.55,23.56
XAGUSD,20101013,134900,23.57,23.57,23.56,23.56
XAGUSD,20101013,135100,23.55,23.55,23.54,23.54
XAGUSD,20101013,135200,23.55,23.55,23.54,23.55
XAGUSD,20101013,135300,23.54,23.54,23.53,23.53
XAGUSD,20101013,135400,23.54,23.54,23.54,23.54
XAGUSD,20101013,135500,23.55,23.55,23.55,23.55
XAGUSD,20101013,135600,23.54,23.54,23.53,23.53
XAGUSD,20101013,135700,23.52,23.52,23.52,23.52
XAGUSD,20101013,135800,23.51,23.52,23.51,23.52
XAGUSD,20101013,135900,23.51,23.52,23.51,23.51
XAGUSD,20101013,140100,23.50,23.51,23.50,23.51
XAGUSD,20101013,140200,23.50,23.50,23.50,23.50
XAGUSD,20101013,140300,23.49,23.49,23.49,23.49
XAGUSD,20101013,140400,23.50,23.50,23.49,23.49
XAGUSD,20101013,140500,23.48,23.48,23.48,23.48
XAGUSD,20101013,140600,23.49,23.49,23.49,23.49
XAGUSD,20101013,140700,23.48,23.48,23.48,23.48
XAGUSD,20101013,140800,23.47,23.47,23.47,23.47
XAGUSD,20101013,140900,23.46,23.46,23.45,23.45
XAGUSD,20101013,141000,23.44,23.46,23.44,23.46
XAGUSD,20101013,141100,23.47,23.47,23.47,23.47
XAGUSD,20101013,141200,23.48,23.48,23.48,23.48
XAGUSD,20101013,141300,23.49,23.50,23.49,23.50
XAGUSD,20101013,141500,23.51,23.51,23.51,23.51
XAGUSD,20101013,141600,23.52,23.52,23.52,23.52
XAGUSD,20101013,141700,23.51,23.51,23.50,23.50
XAGUSD,20101013,141800,23.51,23.51,23.50,23.51
XAGUSD,20101013,141900,23.52,23.52,23.52,23.52
XAGUSD,20101013,142000,23.53,23.53,23.53,23.53
XAGUSD,20101013,142100,23.52,23.52,23.51,23.51
XAGUSD,20101013,142200,23.52,23.53,23.52,23.52
XAGUSD,20101013,142300,23.53,23.53,23.52,23.53
XAGUSD,20101013,142400,23.54,23.55,23.54,23.55
XAGUSD,20101013,142500,23.54,23.54,23.52,23.52
XAGUSD,20101013,142600,23.51,23.51,23.50,23.50
XAGUSD,20101013,142700,23.51,23.52,23.51,23.52
XAGUSD,20101013,142800,23.53,23.53,23.52,23.53
XAGUSD,20101013,142900,23.52,23.52,23.50,23.51
XAGUSD,20101013,143000,23.52,23.54,23.52,23.54
XAGUSD,20101013,143100,23.53,23.54,23.52,23.54
XAGUSD,20101013,143200,23.55,23.55,23.52,23.52
XAGUSD,20101013,143300,23.53,23.54,23.53,23.53
XAGUSD,20101013,143400,23.52,23.53,23.52,23.53
XAGUSD,20101013,143500,23.52,23.53,23.52,23.53
XAGUSD,20101013,143600,23.52,23.54,23.52,23.53
XAGUSD,20101013,143700,23.52,23.52,23.48,23.48
XAGUSD,20101013,143800,23.49,23.49,23.48,23.49
XAGUSD,20101013,143900,23.48,23.49,23.48,23.49
XAGUSD,20101013,144000,23.48,23.49,23.48,23.49
XAGUSD,20101013,144100,23.48,23.48,23.48,23.48
XAGUSD,20101013,144200,23.49,23.49,23.48,23.49
XAGUSD,20101013,144300,23.48,23.48,23.48,23.48
XAGUSD,20101013,144500,23.49,23.49,23.47,23.48
XAGUSD,20101013,144600,23.47,23.47,23.44,23.44
XAGUSD,20101013,144700,23.45,23.46,23.45,23.45
XAGUSD,20101013,144800,23.46,23.46,23.44,23.45
XAGUSD,20101013,145000,23.46,23.46,23.46,23.46
XAGUSD,20101013,145200,23.45,23.45,23.45,23.45
XAGUSD,20101013,145300,23.46,23.49,23.46,23.49
XAGUSD,20101013,145400,23.48,23.49,23.47,23.49
XAGUSD,20101013,145500,23.48,23.48,23.48,23.48
XAGUSD,20101013,145600,23.49,23.49,23.48,23.48
XAGUSD,20101013,145700,23.49,23.49,23.49,23.49
XAGUSD,20101013,145900,23.50,23.51,23.50,23.51
XAGUSD,20101013,150000,23.50,23.50,23.50,23.50
XAGUSD,20101013,150100,23.51,23.51,23.50,23.50
XAGUSD,20101013,150200,23.49,23.50,23.49,23.50
XAGUSD,20101013,150300,23.51,23.51,23.50,23.50
XAGUSD,20101013,150400,23.49,23.49,23.46,23.46
XAGUSD,20101013,150500,23.45,23.47,23.45,23.46
XAGUSD,20101013,150600,23.45,23.45,23.45,23.45
XAGUSD,20101013,150700,23.46,23.47,23.46,23.47
XAGUSD,20101013,150800,23.48,23.48,23.46,23.46
XAGUSD,20101013,150900,23.47,23.47,23.46,23.46
XAGUSD,20101013,151000,23.47,23.47,23.46,23.47
XAGUSD,20101013,151100,23.46,23.46,23.44,23.45
XAGUSD,20101013,151300,23.44,23.44,23.44,23.44
XAGUSD,20101013,151400,23.45,23.45,23.45,23.45
XAGUSD,20101013,151500,23.44,23.44,23.42,23.42
XAGUSD,20101013,151600,23.41,23.41,23.41,23.41
XAGUSD,20101013,151700,23.42,23.42,23.41,23.42
XAGUSD,20101013,151800,23.43,23.43,23.42,23.43
XAGUSD,20101013,151900,23.44,23.45,23.43,23.45
XAGUSD,20101013,152000,23.44,23.44,23.44,23.44
XAGUSD,20101013,152100,23.45,23.46,23.45,23.46
XAGUSD,20101013,152200,23.48,23.48,23.47,23.48
XAGUSD,20101013,152300,23.47,23.47,23.47,23.47
XAGUSD,20101013,152400,23.46,23.46,23.46,23.46
XAGUSD,20101013,152600,23.45,23.46,23.45,23.46
XAGUSD,20101013,152800,23.47,23.47,23.47,23.47
XAGUSD,20101013,152900,23.48,23.48,23.48,23.48
XAGUSD,20101013,153000,23.49,23.51,23.49,23.50
XAGUSD,20101013,153100,23.51,23.51,23.51,23.51
XAGUSD,20101013,153200,23.52,23.52,23.51,23.51
XAGUSD,20101013,153300,23.50,23.51,23.50,23.50
XAGUSD,20101013,153400,23.51,23.52,23.51,23.52
XAGUSD,20101013,153600,23.51,23.52,23.51,23.52
XAGUSD,20101013,153700,23.51,23.51,23.51,23.51
XAGUSD,20101013,154000,23.50,23.50,23.50,23.50
XAGUSD,20101013,154200,23.51,23.51,23.49,23.49
XAGUSD,20101013,154300,23.48,23.48,23.48,23.48
XAGUSD,20101013,154400,23.47,23.49,23.47,23.49
XAGUSD,20101013,154500,23.48,23.48,23.47,23.48
XAGUSD,20101013,154600,23.49,23.50,23.49,23.50
XAGUSD,20101013,154700,23.49,23.50,23.49,23.49
XAGUSD,20101013,154800,23.50,23.50,23.49,23.50
XAGUSD,20101013,154900,23.51,23.53,23.51,23.53
XAGUSD,20101013,155100,23.52,23.53,23.52,23.52
XAGUSD,20101013,155200,23.51,23.52,23.51,23.51
XAGUSD,20101013,155300,23.50,23.52,23.50,23.52
XAGUSD,20101013,155400,23.53,23.55,23.53,23.54
XAGUSD,20101013,155500,23.53,23.53,23.51,23.52
XAGUSD,20101013,155600,23.50,23.51,23.50,23.51
XAGUSD,20101013,155700,23.52,23.52,23.52,23.52
XAGUSD,20101013,155800,23.51,23.53,23.51,23.52
XAGUSD,20101013,155900,23.53,23.53,23.52,23.52
XAGUSD,20101013,160000,23.51,23.51,23.49,23.49
XAGUSD,20101013,160100,23.50,23.51,23.50,23.51
XAGUSD,20101013,160200,23.52,23.54,23.52,23.53
XAGUSD,20101013,160300,23.54,23.58,23.54,23.58
XAGUSD,20101013,160400,23.57,23.58,23.57,23.57
XAGUSD,20101013,160500,23.58,23.65,23.58,23.63
XAGUSD,20101013,160600,23.64,23.64,23.61,23.61
XAGUSD,20101013,160700,23.62,23.62,23.60,23.61
XAGUSD,20101013,160800,23.60,23.61,23.60,23.61
XAGUSD,20101013,160900,23.62,23.62,23.60,23.60
XAGUSD,20101013,161000,23.59,23.59,23.57,23.58
XAGUSD,20101013,161100,23.59,23.59,23.58,23.59
XAGUSD,20101013,161200,23.60,23.61,23.60,23.61
XAGUSD,20101013,161300,23.62,23.62,23.60,23.60
XAGUSD,20101013,161400,23.61,23.62,23.60,23.61
XAGUSD,20101013,161500,23.60,23.61,23.60,23.61
XAGUSD,20101013,161600,23.60,23.60,23.59,23.60
XAGUSD,20101013,161700,23.61,23.62,23.61,23.62
XAGUSD,20101013,161800,23.63,23.65,23.63,23.65
XAGUSD,20101013,161900,23.64,23.64,23.62,23.62
XAGUSD,20101013,162000,23.64,23.65,23.64,23.65
XAGUSD,20101013,162100,23.64,23.66,23.64,23.64
XAGUSD,20101013,162200,23.65,23.65,23.63,23.64
XAGUSD,20101013,162300,23.66,23.67,23.65,23.67
XAGUSD,20101013,162400,23.66,23.67,23.64,23.65
XAGUSD,20101013,162500,23.64,23.65,23.64,23.65
XAGUSD,20101013,162600,23.64,23.65,23.64,23.65
XAGUSD,20101013,162700,23.64,23.65,23.63,23.64
XAGUSD,20101013,162900,23.63,23.64,23.63,23.64
XAGUSD,20101013,163000,23.63,23.63,23.63,23.63
XAGUSD,20101013,163100,23.62,23.62,23.62,23.62
XAGUSD,20101013,163200,23.63,23.63,23.62,23.62
XAGUSD,20101013,163400,23.61,23.62,23.61,23.62
XAGUSD,20101013,163500,23.61,23.62,23.61,23.62
XAGUSD,20101013,163700,23.63,23.64,23.63,23.64
XAGUSD,20101013,163800,23.65,23.65,23.64,23.64
XAGUSD,20101013,163900,23.65,23.66,23.64,23.66
XAGUSD,20101013,164000,23.65,23.67,23.65,23.66
XAGUSD,20101013,164100,23.65,23.65,23.65,23.65
XAGUSD,20101013,164200,23.66,23.67,23.66,23.67
XAGUSD,20101013,164300,23.68,23.72,23.68,23.71
XAGUSD,20101013,164400,23.72,23.73,23.71,23.73
XAGUSD,20101013,164500,23.72,23.75,23.72,23.74
XAGUSD,20101013,164600,23.75,23.76,23.75,23.75
XAGUSD,20101013,164700,23.76,23.76,23.74,23.74
XAGUSD,20101013,164800,23.75,23.76,23.75,23.75
XAGUSD,20101013,164900,23.76,23.76,23.75,23.75
XAGUSD,20101013,165000,23.74,23.75,23.74,23.75
XAGUSD,20101013,165100,23.76,23.76,23.75,23.75
XAGUSD,20101013,165200,23.74,23.74,23.74,23.74
XAGUSD,20101013,165300,23.75,23.78,23.74,23.78
XAGUSD,20101013,165400,23.77,23.78,23.77,23.77
XAGUSD,20101013,165500,23.78,23.81,23.78,23.80
XAGUSD,20101013,165600,23.81,23.82,23.80,23.80
XAGUSD,20101013,165700,23.81,23.81,23.78,23.78
XAGUSD,20101013,165800,23.77,23.78,23.77,23.77
XAGUSD,20101013,165900,23.78,23.78,23.77,23.77
XAGUSD,20101013,170000,23.78,23.78,23.76,23.77
XAGUSD,20101013,170100,23.76,23.77,23.76,23.76
XAGUSD,20101013,170200,23.75,23.76,23.75,23.75
XAGUSD,20101013,170300,23.74,23.75,23.74,23.75
XAGUSD,20101013,170400,23.74,23.75,23.74,23.75
XAGUSD,20101013,170500,23.74,23.75,23.74,23.75
XAGUSD,20101013,170600,23.76,23.77,23.76,23.77
XAGUSD,20101013,170700,23.78,23.78,23.77,23.77
XAGUSD,20101013,170900,23.78,23.78,23.78,23.78
XAGUSD,20101013,171000,23.77,23.78,23.77,23.78
XAGUSD,20101013,171100,23.79,23.79,23.79,23.79
XAGUSD,20101013,171200,23.80,23.82,23.80,23.82
XAGUSD,20101013,171300,23.83,23.84,23.83,23.83
XAGUSD,20101013,171400,23.84,23.84,23.81,23.81
XAGUSD,20101013,171500,23.80,23.81,23.80,23.80
XAGUSD,20101013,171600,23.79,23.79,23.78,23.78
XAGUSD,20101013,171700,23.79,23.79,23.78,23.78
XAGUSD,20101013,171900,23.77,23.77,23.77,23.77
XAGUSD,20101013,172000,23.78,23.78,23.78,23.78
XAGUSD,20101013,172200,23.79,23.79,23.79,23.79
XAGUSD,20101013,172300,23.78,23.79,23.78,23.78
XAGUSD,20101013,172400,23.79,23.79,23.78,23.78
XAGUSD,20101013,172500,23.79,23.79,23.78,23.78
XAGUSD,20101013,172600,23.77,23.78,23.77,23.78
XAGUSD,20101013,172700,23.77,23.79,23.77,23.79
XAGUSD,20101013,172800,23.78,23.79,23.77,23.77
XAGUSD,20101013,172900,23.78,23.78,23.78,23.78
XAGUSD,20101013,173100,23.79,23.79,23.78,23.78
XAGUSD,20101013,173200,23.77,23.78,23.77,23.78
XAGUSD,20101013,173300,23.77,23.77,23.76,23.76
XAGUSD,20101013,173500,23.75,23.77,23.75,23.77
XAGUSD,20101013,173600,23.76,23.76,23.76,23.76
XAGUSD,20101013,173700,23.77,23.77,23.76,23.76
XAGUSD,20101013,173800,23.77,23.77,23.76,23.76
XAGUSD,20101013,173900,23.75,23.76,23.75,23.76
XAGUSD,20101013,174000,23.75,23.76,23.75,23.76
XAGUSD,20101013,174100,23.75,23.75,23.74,23.75
XAGUSD,20101013,174200,23.74,23.74,23.74,23.74
XAGUSD,20101013,174300,23.73,23.73,23.73,23.73
XAGUSD,20101013,174400,23.72,23.72,23.71,23.71
XAGUSD,20101013,174500,23.73,23.74,23.72,23.72
XAGUSD,20101013,174600,23.73,23.73,23.73,23.73
XAGUSD,20101013,174800,23.74,23.74,23.73,23.74
XAGUSD,20101013,174900,23.75,23.77,23.75,23.77
XAGUSD,20101013,175100,23.78,23.78,23.77,23.77
XAGUSD,20101013,175200,23.78,23.79,23.77,23.77
XAGUSD,20101013,175300,23.76,23.76,23.76,23.76
XAGUSD,20101013,175400,23.77,23.77,23.77,23.77
XAGUSD,20101013,175500,23.76,23.76,23.76,23.76
XAGUSD,20101013,175600,23.77,23.77,23.77,23.77
XAGUSD,20101013,175700,23.78,23.78,23.77,23.77
XAGUSD,20101013,175800,23.78,23.79,23.78,23.78
XAGUSD,20101013,175900,23.79,23.79,23.79,23.79
XAGUSD,20101013,180100,23.80,23.81,23.79,23.81
XAGUSD,20101013,180200,23.80,23.81,23.80,23.81
XAGUSD,20101013,180300,23.80,23.81,23.80,23.80
XAGUSD,20101013,180500,23.81,23.81,23.80,23.80
XAGUSD,20101013,180700,23.79,23.80,23.79,23.80
XAGUSD,20101013,180900,23.79,23.79,23.79,23.79
XAGUSD,20101013,181000,23.80,23.80,23.78,23.78
XAGUSD,20101013,181100,23.79,23.80,23.79,23.80
XAGUSD,20101013,181200,23.81,23.82,23.81,23.82
XAGUSD,20101013,181300,23.81,23.81,23.81,23.81
XAGUSD,20101013,181400,23.80,23.80,23.80,23.80
XAGUSD,20101013,181500,23.81,23.81,23.81,23.81
XAGUSD,20101013,181600,23.80,23.80,23.80,23.80
XAGUSD,20101013,181800,23.81,23.81,23.80,23.81
XAGUSD,20101013,181900,23.82,23.82,23.82,23.82
XAGUSD,20101013,182100,23.83,23.86,23.83,23.86
XAGUSD,20101013,182200,23.89,23.90,23.89,23.89
XAGUSD,20101013,182300,23.90,23.90,23.88,23.88
XAGUSD,20101013,182400,23.87,23.89,23.87,23.89
XAGUSD,20101013,182500,23.90,23.90,23.88,23.88
XAGUSD,20101013,182600,23.89,23.91,23.89,23.91
XAGUSD,20101013,182700,23.90,23.90,23.90,23.90
XAGUSD,20101013,182800,23.91,23.91,23.90,23.90
XAGUSD,20101013,183000,23.91,23.91,23.90,23.91
XAGUSD,20101013,183100,23.90,23.90,23.90,23.90
XAGUSD,20101013,183200,23.89,23.90,23.89,23.90
XAGUSD,20101013,183300,23.89,23.89,23.89,23.89
XAGUSD,20101013,183400,23.88,23.90,23.88,23.90
XAGUSD,20101013,183500,23.89,23.90,23.89,23.89
XAGUSD,20101013,183600,23.90,23.91,23.90,23.91
XAGUSD,20101013,183700,23.90,23.91,23.90,23.91
XAGUSD,20101013,183800,23.90,23.91,23.90,23.91
XAGUSD,20101013,183900,23.90,23.90,23.90,23.90
XAGUSD,20101013,184000,23.89,23.89,23.89,23.89
XAGUSD,20101013,184100,23.88,23.89,23.88,23.88
XAGUSD,20101013,184200,23.89,23.89,23.88,23.88
XAGUSD,20101013,184300,23.87,23.88,23.87,23.87
XAGUSD,20101013,184400,23.86,23.86,23.85,23.86
XAGUSD,20101013,184600,23.87,23.87,23.86,23.87
XAGUSD,20101013,184700,23.88,23.88,23.87,23.87
XAGUSD,20101013,185000,23.86,23.86,23.85,23.85
XAGUSD,20101013,185100,23.84,23.84,23.84,23.84
XAGUSD,20101013,185200,23.85,23.85,23.85,23.85
XAGUSD,20101013,185300,23.86,23.86,23.86,23.86
XAGUSD,20101013,185400,23.85,23.85,23.85,23.85
XAGUSD,20101013,185900,23.86,23.86,23.86,23.86
XAGUSD,20101013,190000,23.87,23.87,23.85,23.85
XAGUSD,20101013,190100,23.86,23.86,23.86,23.86
XAGUSD,20101013,190400,23.87,23.87,23.86,23.87
XAGUSD,20101013,190500,23.86,23.87,23.86,23.87
XAGUSD,20101013,190600,23.88,23.89,23.88,23.89
XAGUSD,20101013,190800,23.90,23.90,23.89,23.89
XAGUSD,20101013,190900,23.90,23.90,23.89,23.89
XAGUSD,20101013,191000,23.90,23.90,23.88,23.88
XAGUSD,20101013,191100,23.89,23.91,23.89,23.91
XAGUSD,20101013,191300,23.92,23.92,23.91,23.91
XAGUSD,20101013,191500,23.92,23.92,23.91,23.91
XAGUSD,20101013,191600,23.92,23.93,23.92,23.93
XAGUSD,20101013,191700,23.92,23.93,23.92,23.92
XAGUSD,20101013,191800,23.91,23.92,23.91,23.92
XAGUSD,20101013,192000,23.93,23.93,23.92,23.92
XAGUSD,20101013,192100,23.93,23.93,23.92,23.92
XAGUSD,20101013,192400,23.91,23.91,23.90,23.90
XAGUSD,20101013,192500,23.89,23.90,23.89,23.89
XAGUSD,20101013,192800,23.88,23.88,23.88,23.88
XAGUSD,20101013,192900,23.89,23.89,23.89,23.89
XAGUSD,20101013,193000,23.88,23.88,23.87,23.87
XAGUSD,20101013,193100,23.86,23.87,23.86,23.87
XAGUSD,20101013,193400,23.88,23.88,23.88,23.88
XAGUSD,20101013,193500,23.89,23.90,23.89,23.90
XAGUSD,20101013,193600,23.91,23.91,23.90,23.90
XAGUSD,20101013,193800,23.91,23.91,23.90,23.90
XAGUSD,20101013,194000,23.89,23.90,23.89,23.90
XAGUSD,20101013,194100,23.89,23.89,23.89,23.89
XAGUSD,20101013,194200,23.90,23.90,23.89,23.89
XAGUSD,20101013,194400,23.90,23.90,23.90,23.90
XAGUSD,20101013,194600,23.89,23.89,23.88,23.88
XAGUSD,20101013,194800,23.89,23.89,23.88,23.88
XAGUSD,20101013,195000,23.89,23.89,23.89,23.89
XAGUSD,20101013,195500,23.89,23.89,23.89,23.89
XAGUSD,20101013,195700,23.88,23.89,23.88,23.89
XAGUSD,20101013,195800,23.88,23.89,23.88,23.89
XAGUSD,20101013,195900,23.88,23.88,23.88,23.88
XAGUSD,20101013,200000,23.89,23.89,23.88,23.88
XAGUSD,20101013,200300,23.89,23.89,23.88,23.88
XAGUSD,20101013,200400,23.89,23.89,23.89,23.89
XAGUSD,20101013,200500,23.90,23.90,23.90,23.90
XAGUSD,20101013,200600,23.89,23.90,23.89,23.90
XAGUSD,20101013,200800,23.91,23.92,23.91,23.92
XAGUSD,20101013,200900,23.91,23.92,23.91,23.91
XAGUSD,20101013,201000,23.92,23.93,23.92,23.92
XAGUSD,20101013,201500,23.91,23.92,23.91,23.92
XAGUSD,20101013,201600,23.91,23.91,23.90,23.90
XAGUSD,20101013,201700,23.91,23.91,23.90,23.90
XAGUSD,20101013,201800,23.91,23.91,23.90,23.91
XAGUSD,20101013,201900,23.90,23.91,23.90,23.90
XAGUSD,20101013,202000,23.91,23.91,23.90,23.90
XAGUSD,20101013,202100,23.91,23.91,23.90,23.90
XAGUSD,20101013,202300,23.91,23.91,23.91,23.91
XAGUSD,20101013,202400,23.90,23.90,23.90,23.90
XAGUSD,20101013,202600,23.89,23.90,23.89,23.90
XAGUSD,20101013,202700,23.89,23.89,23.87,23.87
XAGUSD,20101013,202800,23.88,23.88,23.86,23.87
XAGUSD,20101013,202900,23.86,23.86,23.86,23.86
XAGUSD,20101013,203000,23.87,23.87,23.87,23.87
XAGUSD,20101013,203100,23.86,23.87,23.86,23.87
XAGUSD,20101013,203300,23.88,23.88,23.88,23.88
XAGUSD,20101013,203400,23.87,23.87,23.87,23.87
XAGUSD,20101013,203500,23.88,23.88,23.88,23.88
XAGUSD,20101013,203800,23.87,23.87,23.87,23.87
XAGUSD,20101013,204000,23.86,23.86,23.86,23.86
XAGUSD,20101013,204200,23.85,23.86,23.85,23.86
XAGUSD,20101013,204300,23.87,23.87,23.87,23.87
XAGUSD,20101013,204400,23.86,23.87,23.86,23.87
XAGUSD,20101013,204500,23.86,23.86,23.86,23.86
XAGUSD,20101013,204800,23.85,23.85,23.85,23.85
XAGUSD,20101013,205000,23.86,23.86,23.86,23.86
XAGUSD,20101013,205100,23.84,23.85,23.84,23.85
XAGUSD,20101013,205200,23.84,23.84,23.84,23.84
XAGUSD,20101013,205300,23.85,23.85,23.85,23.85
XAGUSD,20101013,205800,23.86,23.86,23.86,23.86
XAGUSD,20101013,205900,23.87,23.87,23.87,23.87
XAGUSD,20101013,210000,23.88,23.88,23.87,23.87
XAGUSD,20101013,210200,23.88,23.89,23.88,23.89
XAGUSD,20101013,210300,23.88,23.88,23.88,23.88
XAGUSD,20101013,210400,23.87,23.87,23.87,23.87
XAGUSD,20101013,210500,23.86,23.86,23.86,23.86
XAGUSD,20101013,210800,23.87,23.87,23.87,23.87
XAGUSD,20101013,210900,23.88,23.88,23.88,23.88
XAGUSD,20101013,211000,23.89,23.89,23.88,23.89
XAGUSD,20101013,211100,23.88,23.88,23.88,23.88
XAGUSD,20101013,211200,23.89,23.89,23.88,23.89
XAGUSD,20101013,211300,23.88,23.88,23.87,23.88
XAGUSD,20101013,211400,23.89,23.89,23.89,23.89
XAGUSD,20101013,211500,23.88,23.89,23.88,23.89
XAGUSD,20101013,211600,23.88,23.89,23.88,23.89
XAGUSD,20101013,211700,23.90,23.90,23.90,23.90
XAGUSD,20101013,211800,23.89,23.89,23.89,23.89
XAGUSD,20101013,212200,23.90,23.91,23.90,23.91
XAGUSD,20101013,212300,23.92,23.94,23.92,23.94
XAGUSD,20101013,212400,23.93,23.93,23.92,23.92
XAGUSD,20101013,212700,23.93,23.93,23.92,23.92
XAGUSD,20101013,213000,23.91,23.92,23.91,23.92
XAGUSD,20101013,213100,23.91,23.92,23.91,23.92
XAGUSD,20101013,213300,23.91,23.92,23.91,23.92
XAGUSD,20101013,213500,23.93,23.93,23.93,23.93
XAGUSD,20101013,213700,23.94,23.94,23.93,23.93
XAGUSD,20101013,214000,23.92,23.92,23.92,23.92
XAGUSD,20101013,214100,23.93,23.93,23.93,23.93
XAGUSD,20101013,214200,23.94,23.94,23.94,23.94
XAGUSD,20101013,214300,23.93,23.94,23.93,23.94
XAGUSD,20101013,214400,23.93,23.94,23.93,23.94
XAGUSD,20101013,214500,23.95,23.97,23.94,23.94
XAGUSD,20101013,214700,23.93,23.93,23.92,23.93
XAGUSD,20101013,214800,23.94,23.94,23.94,23.94
XAGUSD,20101013,214900,23.95,23.95,23.94,23.94
XAGUSD,20101013,215000,23.95,23.95,23.94,23.94
XAGUSD,20101013,215100,23.95,23.97,23.95,23.96
XAGUSD,20101013,215300,23.95,23.96,23.95,23.95
XAGUSD,20101013,215400,23.96,23.96,23.96,23.96
XAGUSD,20101013,215500,23.97,23.97,23.95,23.95
XAGUSD,20101013,215600,23.94,23.95,23.94,23.95
XAGUSD,20101013,215700,23.96,23.96,23.96,23.96
XAGUSD,20101013,220100,23.95,23.95,23.95,23.95
XAGUSD,20101013,220200,23.96,23.96,23.96,23.96
XAGUSD,20101013,220300,23.95,23.95,23.95,23.95
XAGUSD,20101013,220700,23.96,23.96,23.95,23.95
XAGUSD,20101013,220800,23.96,23.96,23.96,23.96
XAGUSD,20101013,220900,23.97,23.97,23.97,23.97
XAGUSD,20101013,221000,23.98,24.04,23.98,24.04
XAGUSD,20101013,221100,24.05,24.05,24.03,24.04
XAGUSD,20101013,221200,24.03,24.03,24.03,24.03
XAGUSD,20101013,221300,24.02,24.03,24.01,24.02
XAGUSD,20101013,221400,24.03,24.03,24.03,24.03
XAGUSD,20101013,221500,24.02,24.02,24.01,24.01
XAGUSD,20101013,222000,24.00,24.01,24.00,24.01
XAGUSD,20101013,222100,24.00,24.00,24.00,24.00
XAGUSD,20101013,222200,24.01,24.01,24.01,24.01
XAGUSD,20101013,222600,24.00,24.01,24.00,24.01
XAGUSD,20101013,222700,24.00,24.00,24.00,24.00
XAGUSD,20101013,223100,24.01,24.01,24.00,24.00
XAGUSD,20101013,223400,24.01,24.01,24.01,24.01
XAGUSD,20101013,223900,24.00,24.01,24.00,24.01
XAGUSD,20101013,224000,24.00,24.00,24.00,24.00
XAGUSD,20101013,224100,23.98,23.99,23.98,23.99
XAGUSD,20101013,224300,23.98,23.99,23.98,23.99
XAGUSD,20101013,224700,23.98,23.99,23.98,23.99
XAGUSD,20101013,224900,24.00,24.00,23.99,23.99
XAGUSD,20101013,225000,23.98,23.98,23.96,23.96
XAGUSD,20101013,225100,23.95,23.95,23.95,23.95
XAGUSD,20101013,225200,23.96,23.96,23.96,23.96
XAGUSD,20101013,225300,23.97,23.97,23.96,23.97
XAGUSD,20101013,225400,23.96,23.98,23.96,23.98
XAGUSD,20101013,225800,23.97,23.97,23.97,23.97
XAGUSD,20101013,225900,23.98,23.98,23.98,23.98
XAGUSD,20101013,230000,23.97,23.97,23.97,23.97
XAGUSD,20101013,230200,23.96,23.96,23.96,23.96
XAGUSD,20101013,230300,23.97,23.97,23.97,23.97
XAGUSD,20101013,230400,23.98,23.98,23.98,23.98
XAGUSD,20101013,230600,23.99,23.99,23.99,23.99
XAGUSD,20101013,230800,24.00,24.00,24.00,24.00
XAGUSD,20101013,231000,23.98,23.99,23.98,23.99
XAGUSD,20101013,231100,23.98,23.98,23.98,23.98
XAGUSD,20101013,231200,23.97,23.98,23.97,23.98
XAGUSD,20101013,231300,23.99,23.99,23.99,23.99
XAGUSD,20101013,231500,24.00,24.00,24.00,24.00
XAGUSD,20101013,231600,24.01,24.01,24.01,24.01
XAGUSD,20101013,232100,24.00,24.00,24.00,24.00
XAGUSD,20101013,232600,24.00,24.00,24.00,24.00
XAGUSD,20101013,233100,24.00,24.00,24.00,24.00
XAGUSD,20101013,233600,24.00,24.00,24.00,24.00
XAGUSD,20101013,234100,24.00,24.00,24.00,24.00
XAGUSD,20101013,234600,24.00,24.00,23.98,23.98
XAGUSD,20101013,234700,23.97,23.97,23.97,23.97
XAGUSD,20101013,235100,23.98,23.98,23.98,23.98
XAGUSD,20101013,235300,23.99,23.99,23.99,23.99
XAGUSD,20101013,235800,23.99,23.99,23.99,23.99
USDCZK,20101013,000100,17.55,17.55,17.55,17.55
USDCZK,20101013,000600,17.55,17.56,17.55,17.56
USDCZK,20101013,000800,17.55,17.55,17.55,17.55
USDCZK,20101013,000900,17.56,17.56,17.55,17.56
USDCZK,20101013,001000,17.55,17.55,17.55,17.55
USDCZK,20101013,001100,17.56,17.56,17.56,17.56
USDCZK,20101013,001200,17.58,17.58,17.58,17.58
USDCZK,20101013,001300,17.55,17.55,17.55,17.55
USDCZK,20101013,001700,17.57,17.57,17.57,17.57
USDCZK,20101013,001900,17.55,17.55,17.55,17.55
USDCZK,20101013,002300,17.58,17.58,17.58,17.58
USDCZK,20101013,002400,17.55,17.55,17.55,17.55
USDCZK,20101013,002900,17.57,17.57,17.57,17.57
USDCZK,20101013,003000,17.55,17.55,17.55,17.55
USDCZK,20101013,003100,17.56,17.57,17.56,17.57
USDCZK,20101013,003200,17.56,17.56,17.55,17.55
USDCZK,20101013,003300,17.56,17.56,17.55,17.56
USDCZK,20101013,003400,17.55,17.57,17.55,17.57
USDCZK,20101013,003500,17.56,17.56,17.56,17.56
USDCZK,20101013,003600,17.55,17.55,17.55,17.55
USDCZK,20101013,003700,17.56,17.56,17.55,17.55
USDCZK,20101013,003800,17.56,17.56,17.56,17.56
USDCZK,20101013,003900,17.57,17.57,17.56,17.56
USDCZK,20101013,004000,17.58,17.58,17.58,17.58
USDCZK,20101013,004100,17.55,17.55,17.55,17.55
USDCZK,20101013,004600,17.57,17.57,17.55,17.55
USDCZK,20101013,004700,17.57,17.57,17.57,17.57
USDCZK,20101013,005100,17.58,17.58,17.58,17.58
USDCZK,20101013,005200,17.55,17.55,17.55,17.55
USDCZK,20101013,005500,17.57,17.57,17.57,17.57
USDCZK,20101013,005600,17.55,17.55,17.55,17.55
USDCZK,20101013,005700,17.56,17.56,17.56,17.56
USDCZK,20101013,005800,17.55,17.55,17.55,17.55
USDCZK,20101013,010000,17.56,17.56,17.56,17.56
USDCZK,20101013,010100,17.58,17.58,17.58,17.58
USDCZK,20101013,010200,17.57,17.57,17.55,17.55
USDCZK,20101013,010300,17.56,17.56,17.56,17.56
USDCZK,20101013,010800,17.55,17.55,17.55,17.55
USDCZK,20101013,010900,17.56,17.56,17.56,17.56
USDCZK,20101013,011100,17.57,17.57,17.57,17.57
USDCZK,20101013,011200,17.56,17.58,17.56,17.58
USDCZK,20101013,011300,17.57,17.57,17.56,17.56
USDCZK,20101013,011800,17.57,17.57,17.57,17.57
USDCZK,20101013,011900,17.56,17.56,17.56,17.56
USDCZK,20101013,012000,17.57,17.57,17.57,17.57
USDCZK,20101013,012100,17.56,17.56,17.56,17.56
USDCZK,20101013,012400,17.59,17.59,17.56,17.56
USDCZK,20101013,012500,17.58,17.58,17.56,17.56
USDCZK,20101013,012600,17.57,17.57,17.56,17.56
USDCZK,20101013,012700,17.57,17.57,17.57,17.57
USDCZK,20101013,012900,17.56,17.56,17.56,17.56
USDCZK,20101013,013400,17.56,17.56,17.56,17.56
USDCZK,20101013,013500,17.57,17.57,17.57,17.57
USDCZK,20101013,013600,17.56,17.56,17.56,17.56
USDCZK,20101013,013700,17.57,17.57,17.56,17.57
USDCZK,20101013,013800,17.56,17.56,17.56,17.56
USDCZK,20101013,014100,17.59,17.59,17.56,17.56
USDCZK,20101013,014300,17.57,17.57,17.55,17.55
USDCZK,20101013,014600,17.56,17.57,17.56,17.57
USDCZK,20101013,014700,17.55,17.56,17.55,17.56
USDCZK,20101013,014800,17.55,17.55,17.55,17.55
USDCZK,20101013,014900,17.57,17.57,17.56,17.56
USDCZK,20101013,015000,17.55,17.56,17.55,17.56
USDCZK,20101013,015100,17.57,17.57,17.56,17.56
USDCZK,20101013,015200,17.55,17.56,17.55,17.56
USDCZK,20101013,015300,17.55,17.57,17.55,17.57
USDCZK,20101013,015400,17.56,17.56,17.56,17.56
USDCZK,20101013,015500,17.55,17.55,17.55,17.55
USDCZK,20101013,015700,17.58,17.58,17.58,17.58
USDCZK,20101013,015900,17.57,17.57,17.57,17.57
USDCZK,20101013,020000,17.55,17.55,17.55,17.55
USDCZK,20101013,020300,17.56,17.57,17.56,17.57
USDCZK,20101013,020400,17.55,17.56,17.55,17.56
USDCZK,20101013,020500,17.55,17.55,17.55,17.55
USDCZK,20101013,020600,17.57,17.57,17.55,17.55
USDCZK,20101013,020700,17.57,17.57,17.57,17.57
USDCZK,20101013,020800,17.56,17.57,17.55,17.55
USDCZK,20101013,020900,17.57,17.57,17.57,17.57
USDCZK,20101013,021000,17.56,17.56,17.56,17.56
USDCZK,20101013,021100,17.55,17.57,17.55,17.57
USDCZK,20101013,021200,17.55,17.55,17.55,17.55
USDCZK,20101013,021400,17.57,17.57,17.56,17.56
USDCZK,20101013,021500,17.57,17.57,17.54,17.54
USDCZK,20101013,021600,17.56,17.56,17.54,17.54
USDCZK,20101013,021700,17.56,17.56,17.56,17.56
USDCZK,20101013,021800,17.54,17.54,17.54,17.54
USDCZK,20101013,021900,17.57,17.57,17.53,17.53
USDCZK,20101013,022300,17.54,17.54,17.53,17.54
USDCZK,20101013,022600,17.55,17.55,17.55,17.55
USDCZK,20101013,022700,17.54,17.54,17.54,17.54
USDCZK,20101013,022800,17.55,17.55,17.54,17.54
USDCZK,20101013,023100,17.56,17.56,17.56,17.56
USDCZK,20101013,023200,17.55,17.55,17.54,17.54
USDCZK,20101013,023300,17.53,17.54,17.53,17.53
USDCZK,20101013,023400,17.54,17.54,17.54,17.54
USDCZK,20101013,023500,17.53,17.53,17.53,17.53
USDCZK,20101013,023600,17.54,17.54,17.54,17.54
USDCZK,20101013,023700,17.55,17.55,17.55,17.55
USDCZK,20101013,023800,17.53,17.53,17.52,17.52
USDCZK,20101013,023900,17.53,17.53,17.53,17.53
USDCZK,20101013,024000,17.52,17.52,17.52,17.52
USDCZK,20101013,024100,17.55,17.55,17.53,17.53
USDCZK,20101013,024200,17.54,17.54,17.54,17.54
USDCZK,20101013,024300,17.53,17.54,17.53,17.54
USDCZK,20101013,024400,17.53,17.54,17.53,17.54
USDCZK,20101013,024500,17.53,17.54,17.53,17.53
USDCZK,20101013,024800,17.55,17.55,17.54,17.54
USDCZK,20101013,024900,17.53,17.54,17.53,17.54
USDCZK,20101013,025000,17.53,17.53,17.53,17.53
USDCZK,20101013,025200,17.55,17.55,17.55,17.55
USDCZK,20101013,025300,17.53,17.53,17.53,17.53
USDCZK,20101013,025400,17.54,17.55,17.54,17.54
USDCZK,20101013,025500,17.55,17.55,17.54,17.54
USDCZK,20101013,025600,17.53,17.53,17.53,17.53
USDCZK,20101013,025900,17.54,17.55,17.54,17.55
USDCZK,20101013,030000,17.54,17.54,17.53,17.53
USDCZK,20101013,030300,17.55,17.55,17.53,17.53
USDCZK,20101013,030400,17.54,17.54,17.54,17.54
USDCZK,20101013,030500,17.52,17.55,17.52,17.55
USDCZK,20101013,030600,17.53,17.53,17.53,17.53
USDCZK,20101013,030800,17.54,17.54,17.54,17.54
USDCZK,20101013,030900,17.53,17.53,17.53,17.53
USDCZK,20101013,031100,17.56,17.56,17.53,17.53
USDCZK,20101013,031200,17.54,17.54,17.54,17.54
USDCZK,20101013,031400,17.53,17.53,17.53,17.53
USDCZK,20101013,031500,17.55,17.55,17.53,17.53
USDCZK,20101013,031700,17.54,17.54,17.53,17.53
USDCZK,20101013,031800,17.55,17.55,17.55,17.55
USDCZK,20101013,031900,17.53,17.53,17.53,17.53
USDCZK,20101013,032000,17.52,17.52,17.52,17.52
USDCZK,20101013,032100,17.54,17.54,17.52,17.52
USDCZK,20101013,032200,17.53,17.53,17.52,17.52
USDCZK,20101013,032300,17.51,17.51,17.51,17.51
USDCZK,20101013,032500,17.50,17.50,17.50,17.50
USDCZK,20101013,032600,17.52,17.52,17.52,17.52
USDCZK,20101013,032700,17.50,17.52,17.50,17.52
USDCZK,20101013,032800,17.51,17.51,17.51,17.51
USDCZK,20101013,032900,17.52,17.52,17.51,17.51
USDCZK,20101013,033000,17.52,17.52,17.51,17.51
USDCZK,20101013,033300,17.52,17.52,17.51,17.51
USDCZK,20101013,033600,17.50,17.50,17.50,17.50
USDCZK,20101013,033700,17.51,17.51,17.50,17.51
USDCZK,20101013,033800,17.52,17.52,17.52,17.52
USDCZK,20101013,033900,17.51,17.52,17.51,17.52
USDCZK,20101013,034000,17.51,17.52,17.51,17.52
USDCZK,20101013,034100,17.51,17.51,17.51,17.51
USDCZK,20101013,034200,17.50,17.51,17.50,17.51
USDCZK,20101013,034300,17.52,17.52,17.51,17.51
USDCZK,20101013,034400,17.52,17.53,17.52,17.53
USDCZK,20101013,034500,17.51,17.51,17.50,17.50
USDCZK,20101013,034600,17.51,17.51,17.51,17.51
USDCZK,20101013,034700,17.52,17.52,17.52,17.52
USDCZK,20101013,034800,17.50,17.50,17.50,17.50
USDCZK,20101013,035000,17.51,17.51,17.51,17.51
USDCZK,20101013,035100,17.50,17.50,17.50,17.50
USDCZK,20101013,035200,17.51,17.51,17.51,17.51
USDCZK,20101013,035300,17.50,17.50,17.50,17.50
USDCZK,20101013,035400,17.51,17.51,17.50,17.50
USDCZK,20101013,035500,17.51,17.51,17.51,17.51
USDCZK,20101013,035600,17.52,17.52,17.50,17.50
USDCZK,20101013,035700,17.52,17.52,17.50,17.50
USDCZK,20101013,035800,17.52,17.52,17.52,17.52
USDCZK,20101013,035900,17.51,17.51,17.50,17.50
USDCZK,20101013,040000,17.53,17.53,17.52,17.52
USDCZK,20101013,040100,17.51,17.53,17.51,17.53
USDCZK,20101013,040200,17.51,17.51,17.51,17.51
USDCZK,20101013,040400,17.52,17.52,17.51,17.51
USDCZK,20101013,040600,17.54,17.54,17.51,17.51
USDCZK,20101013,040700,17.52,17.54,17.51,17.51
USDCZK,20101013,040800,17.52,17.52,17.52,17.52
USDCZK,20101013,040900,17.51,17.51,17.51,17.51
USDCZK,20101013,041000,17.54,17.54,17.54,17.54
USDCZK,20101013,041100,17.51,17.51,17.51,17.51
USDCZK,20101013,041200,17.52,17.52,17.51,17.51
USDCZK,20101013,041300,17.52,17.52,17.51,17.51
USDCZK,20101013,041800,17.51,17.51,17.51,17.51
USDCZK,20101013,042000,17.50,17.51,17.50,17.51
USDCZK,20101013,042300,17.52,17.52,17.51,17.51
USDCZK,20101013,042400,17.52,17.52,17.51,17.51
USDCZK,20101013,042600,17.52,17.52,17.52,17.52
USDCZK,20101013,042800,17.51,17.51,17.51,17.51
USDCZK,20101013,042900,17.53,17.53,17.53,17.53
USDCZK,20101013,043000,17.51,17.51,17.51,17.51
USDCZK,20101013,043200,17.50,17.50,17.50,17.50
USDCZK,20101013,043300,17.53,17.53,17.51,17.51
USDCZK,20101013,043700,17.50,17.50,17.50,17.50
USDCZK,20101013,044100,17.52,17.52,17.50,17.52
USDCZK,20101013,044200,17.50,17.50,17.50,17.50
USDCZK,20101013,044300,17.52,17.52,17.52,17.52
USDCZK,20101013,044400,17.53,17.53,17.52,17.52
USDCZK,20101013,044600,17.50,17.51,17.50,17.51
USDCZK,20101013,044800,17.53,17.53,17.52,17.52
USDCZK,20101013,044900,17.51,17.51,17.51,17.51
USDCZK,20101013,045100,17.50,17.51,17.50,17.50
USDCZK,20101013,045200,17.51,17.51,17.50,17.50
USDCZK,20101013,045300,17.49,17.50,17.49,17.50
USDCZK,20101013,045400,17.51,17.51,17.51,17.51
USDCZK,20101013,045500,17.50,17.50,17.50,17.50
USDCZK,20101013,045600,17.49,17.49,17.49,17.49
USDCZK,20101013,045700,17.50,17.50,17.50,17.50
USDCZK,20101013,045800,17.49,17.49,17.49,17.49
USDCZK,20101013,045900,17.50,17.50,17.49,17.49
USDCZK,20101013,050200,17.50,17.50,17.49,17.49
USDCZK,20101013,050300,17.50,17.51,17.49,17.51
USDCZK,20101013,050400,17.49,17.49,17.49,17.49
USDCZK,20101013,050500,17.51,17.51,17.51,17.51
USDCZK,20101013,050600,17.49,17.49,17.49,17.49
USDCZK,20101013,050700,17.50,17.50,17.50,17.50
USDCZK,20101013,050900,17.51,17.51,17.49,17.49
USDCZK,20101013,051200,17.50,17.50,17.50,17.50
USDCZK,20101013,051300,17.49,17.49,17.49,17.49
USDCZK,20101013,051400,17.51,17.51,17.51,17.51
USDCZK,20101013,051500,17.50,17.50,17.49,17.50
USDCZK,20101013,051600,17.49,17.49,17.49,17.49
USDCZK,20101013,051700,17.50,17.50,17.50,17.50
USDCZK,20101013,051800,17.49,17.49,17.49,17.49
USDCZK,20101013,052200,17.48,17.48,17.48,17.48
USDCZK,20101013,052300,17.50,17.50,17.48,17.48
USDCZK,20101013,052600,17.49,17.49,17.49,17.49
USDCZK,20101013,052700,17.48,17.49,17.48,17.49
USDCZK,20101013,053000,17.50,17.50,17.50,17.50
USDCZK,20101013,053100,17.49,17.50,17.49,17.50
USDCZK,20101013,053200,17.51,17.51,17.49,17.49
USDCZK,20101013,053600,17.51,17.51,17.51,17.51
USDCZK,20101013,053800,17.49,17.51,17.49,17.51
USDCZK,20101013,054000,17.52,17.52,17.50,17.50
USDCZK,20101013,054100,17.49,17.49,17.49,17.49
USDCZK,20101013,054200,17.50,17.50,17.50,17.50
USDCZK,20101013,054300,17.53,17.53,17.50,17.50
USDCZK,20101013,054400,17.51,17.51,17.51,17.51
USDCZK,20101013,054500,17.50,17.50,17.50,17.50
USDCZK,20101013,054800,17.51,17.53,17.51,17.53
USDCZK,20101013,055000,17.50,17.50,17.50,17.50
USDCZK,20101013,055200,17.53,17.53,17.50,17.50
USDCZK,20101013,055300,17.51,17.51,17.51,17.51
USDCZK,20101013,055400,17.50,17.51,17.50,17.50
USDCZK,20101013,055800,17.52,17.52,17.52,17.52
USDCZK,20101013,055900,17.50,17.51,17.49,17.51
USDCZK,20101013,060000,17.50,17.50,17.50,17.50
USDCZK,20101013,060100,17.51,17.51,17.51,17.51
USDCZK,20101013,060200,17.50,17.50,17.50,17.50
USDCZK,20101013,060500,17.51,17.51,17.51,17.51
USDCZK,20101013,060600,17.50,17.50,17.49,17.49
USDCZK,20101013,060700,17.50,17.51,17.50,17.51
USDCZK,20101013,060800,17.50,17.50,17.50,17.50
USDCZK,20101013,060900,17.49,17.49,17.49,17.49
USDCZK,20101013,061000,17.52,17.52,17.51,17.51
USDCZK,20101013,061100,17.50,17.51,17.50,17.50
USDCZK,20101013,061300,17.52,17.53,17.52,17.53
USDCZK,20101013,061400,17.50,17.50,17.50,17.50
USDCZK,20101013,061600,17.51,17.51,17.51,17.51
USDCZK,20101013,061700,17.50,17.50,17.50,17.50
USDCZK,20101013,061900,17.51,17.51,17.51,17.51
USDCZK,20101013,062000,17.50,17.50,17.50,17.50
USDCZK,20101013,062100,17.49,17.49,17.49,17.49
USDCZK,20101013,062200,17.52,17.52,17.52,17.52
USDCZK,20101013,062300,17.50,17.50,17.49,17.49
USDCZK,20101013,062700,17.50,17.50,17.49,17.49
USDCZK,20101013,062800,17.50,17.50,17.49,17.49
USDCZK,20101013,063000,17.50,17.50,17.49,17.49
USDCZK,20101013,063100,17.50,17.50,17.49,17.49
USDCZK,20101013,063400,17.51,17.51,17.51,17.51
USDCZK,20101013,063600,17.49,17.49,17.49,17.49
USDCZK,20101013,063700,17.51,17.51,17.49,17.49
USDCZK,20101013,063800,17.51,17.51,17.51,17.51
USDCZK,20101013,063900,17.50,17.51,17.50,17.50
USDCZK,20101013,064000,17.49,17.49,17.48,17.49
USDCZK,20101013,064100,17.50,17.50,17.49,17.49
USDCZK,20101013,064300,17.50,17.50,17.49,17.49
USDCZK,20101013,064400,17.50,17.50,17.50,17.50
USDCZK,20101013,064500,17.49,17.50,17.49,17.50
USDCZK,20101013,064600,17.49,17.49,17.49,17.49
USDCZK,20101013,064900,17.52,17.52,17.52,17.52
USDCZK,20101013,065000,17.50,17.52,17.50,17.52
USDCZK,20101013,065100,17.49,17.49,17.49,17.49
USDCZK,20101013,065500,17.50,17.50,17.50,17.50
USDCZK,20101013,065600,17.52,17.52,17.49,17.49
USDCZK,20101013,065700,17.52,17.52,17.52,17.52
USDCZK,20101013,065800,17.49,17.49,17.49,17.49
USDCZK,20101013,065900,17.50,17.50,17.49,17.49
USDCZK,20101013,070000,17.50,17.50,17.50,17.50
USDCZK,20101013,070100,17.49,17.49,17.49,17.49
USDCZK,20101013,070200,17.50,17.50,17.50,17.50
USDCZK,20101013,070300,17.49,17.49,17.49,17.49
USDCZK,20101013,070400,17.50,17.50,17.48,17.48
USDCZK,20101013,070500,17.50,17.50,17.48,17.50
USDCZK,20101013,070600,17.49,17.49,17.49,17.49
USDCZK,20101013,070700,17.50,17.50,17.50,17.50
USDCZK,20101013,070800,17.49,17.51,17.49,17.50
USDCZK,20101013,070900,17.49,17.49,17.49,17.49
USDCZK,20101013,071000,17.51,17.51,17.51,17.51
USDCZK,20101013,071100,17.52,17.52,17.50,17.50
USDCZK,20101013,071200,17.49,17.49,17.49,17.49
USDCZK,20101013,071300,17.50,17.51,17.49,17.49
USDCZK,20101013,071400,17.50,17.50,17.49,17.49
USDCZK,20101013,071500,17.52,17.52,17.52,17.52
USDCZK,20101013,071700,17.51,17.51,17.51,17.51
USDCZK,20101013,071800,17.49,17.49,17.49,17.49
USDCZK,20101013,071900,17.52,17.52,17.49,17.50
USDCZK,20101013,072000,17.49,17.53,17.49,17.53
USDCZK,20101013,072100,17.51,17.51,17.50,17.50
USDCZK,20101013,072200,17.51,17.51,17.49,17.49
USDCZK,20101013,072300,17.52,17.52,17.52,17.52
USDCZK,20101013,072400,17.51,17.51,17.49,17.50
USDCZK,20101013,072500,17.49,17.50,17.49,17.50
USDCZK,20101013,072600,17.49,17.49,17.49,17.49
USDCZK,20101013,072700,17.53,17.53,17.53,17.53
USDCZK,20101013,072800,17.50,17.50,17.50,17.50
USDCZK,20101013,072900,17.51,17.51,17.51,17.51
USDCZK,20101013,073000,17.50,17.50,17.50,17.50
USDCZK,20101013,073100,17.52,17.52,17.50,17.51
USDCZK,20101013,073200,17.50,17.50,17.50,17.50
USDCZK,20101013,073300,17.53,17.53,17.50,17.50
USDCZK,20101013,073500,17.51,17.52,17.51,17.52
USDCZK,20101013,073600,17.51,17.51,17.50,17.50
USDCZK,20101013,073700,17.51,17.51,17.51,17.51
USDCZK,20101013,074000,17.54,17.54,17.54,17.54
USDCZK,20101013,074100,17.51,17.52,17.51,17.51
USDCZK,20101013,074200,17.52,17.52,17.51,17.51
USDCZK,20101013,074300,17.52,17.52,17.51,17.51
USDCZK,20101013,074400,17.50,17.50,17.50,17.50
USDCZK,20101013,074600,17.53,17.53,17.51,17.51
USDCZK,20101013,074700,17.50,17.52,17.50,17.52
USDCZK,20101013,074800,17.50,17.53,17.50,17.53
USDCZK,20101013,074900,17.50,17.52,17.50,17.50
USDCZK,20101013,075200,17.53,17.53,17.51,17.51
USDCZK,20101013,075300,17.50,17.50,17.50,17.50
USDCZK,20101013,075700,17.51,17.53,17.51,17.53
USDCZK,20101013,075800,17.51,17.51,17.49,17.49
USDCZK,20101013,075900,17.51,17.51,17.51,17.51
USDCZK,20101013,080000,17.49,17.49,17.49,17.49
USDCZK,20101013,080300,17.50,17.51,17.50,17.51
USDCZK,20101013,080400,17.49,17.50,17.49,17.50
USDCZK,20101013,080500,17.51,17.51,17.51,17.51
USDCZK,20101013,080900,17.53,17.53,17.51,17.51
USDCZK,20101013,081100,17.50,17.50,17.50,17.50
USDCZK,20101013,081400,17.51,17.51,17.51,17.51
USDCZK,20101013,081500,17.50,17.50,17.50,17.50
USDCZK,20101013,082000,17.51,17.52,17.51,17.51
USDCZK,20101013,082100,17.50,17.50,17.50,17.50
USDCZK,20101013,082200,17.49,17.49,17.49,17.49
USDCZK,20101013,082300,17.50,17.50,17.50,17.50
USDCZK,20101013,082500,17.52,17.52,17.52,17.52
USDCZK,20101013,082600,17.50,17.52,17.50,17.50
USDCZK,20101013,082700,17.54,17.54,17.50,17.51
USDCZK,20101013,083100,17.50,17.50,17.50,17.50
USDCZK,20101013,083200,17.52,17.52,17.50,17.51
USDCZK,20101013,083400,17.52,17.52,17.52,17.52
USDCZK,20101013,083500,17.51,17.52,17.51,17.52
USDCZK,20101013,083700,17.54,17.54,17.54,17.54
USDCZK,20101013,083800,17.52,17.52,17.51,17.51
USDCZK,20101013,083900,17.52,17.52,17.51,17.51
USDCZK,20101013,084200,17.50,17.50,17.50,17.50
USDCZK,20101013,084300,17.52,17.52,17.51,17.51
USDCZK,20101013,084400,17.52,17.52,17.51,17.51
USDCZK,20101013,084500,17.52,17.52,17.51,17.52
USDCZK,20101013,084600,17.51,17.51,17.51,17.51
USDCZK,20101013,084700,17.52,17.52,17.51,17.51
USDCZK,20101013,084800,17.52,17.53,17.52,17.53
USDCZK,20101013,084900,17.52,17.52,17.51,17.51
USDCZK,20101013,085300,17.53,17.53,17.51,17.51
USDCZK,20101013,085400,17.52,17.52,17.50,17.50
USDCZK,20101013,085500,17.49,17.50,17.49,17.50
USDCZK,20101013,085800,17.51,17.51,17.50,17.50
USDCZK,20101013,085900,17.51,17.52,17.51,17.52
USDCZK,20101013,090000,17.51,17.51,17.50,17.50
USDCZK,20101013,090200,17.51,17.51,17.50,17.50
USDCZK,20101013,090300,17.52,17.52,17.52,17.52
USDCZK,20101013,090400,17.50,17.50,17.50,17.50
USDCZK,20101013,090500,17.51,17.51,17.50,17.50
USDCZK,20101013,090600,17.49,17.49,17.49,17.49
USDCZK,20101013,090700,17.48,17.50,17.48,17.50
USDCZK,20101013,090800,17.49,17.49,17.48,17.49
USDCZK,20101013,090900,17.48,17.49,17.48,17.49
USDCZK,20101013,091000,17.50,17.50,17.50,17.50
USDCZK,20101013,091100,17.49,17.49,17.49,17.49
USDCZK,20101013,091200,17.50,17.50,17.49,17.49
USDCZK,20101013,091400,17.50,17.50,17.49,17.49
USDCZK,20101013,091500,17.50,17.50,17.49,17.50
USDCZK,20101013,091600,17.49,17.50,17.49,17.49
USDCZK,20101013,091900,17.50,17.50,17.50,17.50
USDCZK,20101013,092100,17.51,17.52,17.51,17.52
USDCZK,20101013,092200,17.50,17.51,17.50,17.51
USDCZK,20101013,092300,17.50,17.51,17.50,17.51
USDCZK,20101013,092400,17.50,17.51,17.50,17.51
USDCZK,20101013,092600,17.50,17.50,17.50,17.50
USDCZK,20101013,092700,17.49,17.51,17.49,17.49
USDCZK,20101013,092800,17.50,17.50,17.49,17.50
USDCZK,20101013,092900,17.49,17.49,17.49,17.49
USDCZK,20101013,093200,17.50,17.51,17.50,17.51
USDCZK,20101013,093300,17.50,17.50,17.49,17.49
USDCZK,20101013,093500,17.48,17.48,17.48,17.48
USDCZK,20101013,093700,17.49,17.49,17.49,17.49
USDCZK,20101013,093800,17.48,17.50,17.48,17.49
USDCZK,20101013,093900,17.48,17.48,17.48,17.48
USDCZK,20101013,094000,17.49,17.49,17.49,17.49
USDCZK,20101013,094300,17.51,17.51,17.51,17.51
USDCZK,20101013,094400,17.50,17.50,17.48,17.48
USDCZK,20101013,094500,17.49,17.49,17.48,17.49
USDCZK,20101013,094700,17.48,17.48,17.48,17.48
USDCZK,20101013,094900,17.47,17.48,17.47,17.47
USDCZK,20101013,095100,17.48,17.48,17.47,17.47
USDCZK,20101013,095500,17.46,17.46,17.46,17.46
USDCZK,20101013,095600,17.47,17.47,17.47,17.47
USDCZK,20101013,095800,17.46,17.47,17.46,17.47
USDCZK,20101013,095900,17.46,17.46,17.45,17.46
USDCZK,20101013,100000,17.48,17.48,17.48,17.48
USDCZK,20101013,100100,17.46,17.46,17.46,17.46
USDCZK,20101013,100300,17.45,17.45,17.45,17.45
USDCZK,20101013,100500,17.46,17.46,17.45,17.45
USDCZK,20101013,100600,17.47,17.47,17.45,17.45
USDCZK,20101013,100700,17.46,17.46,17.46,17.46
USDCZK,20101013,101100,17.47,17.48,17.47,17.48
USDCZK,20101013,101200,17.46,17.46,17.46,17.46
USDCZK,20101013,101400,17.47,17.47,17.47,17.47
USDCZK,20101013,101500,17.46,17.46,17.46,17.46
USDCZK,20101013,101700,17.47,17.47,17.46,17.46
USDCZK,20101013,101800,17.45,17.45,17.45,17.45
USDCZK,20101013,102100,17.47,17.47,17.46,17.46
USDCZK,20101013,102200,17.47,17.47,17.46,17.46
USDCZK,20101013,102400,17.47,17.47,17.47,17.47
USDCZK,20101013,102600,17.46,17.47,17.46,17.47
USDCZK,20101013,102700,17.46,17.47,17.46,17.47
USDCZK,20101013,102800,17.48,17.48,17.47,17.47
USDCZK,20101013,103100,17.46,17.46,17.46,17.46
USDCZK,20101013,103200,17.47,17.47,17.46,17.46
USDCZK,20101013,103700,17.46,17.46,17.46,17.46
USDCZK,20101013,103800,17.45,17.46,17.45,17.46
USDCZK,20101013,103900,17.47,17.47,17.46,17.46
USDCZK,20101013,104400,17.46,17.46,17.46,17.46
USDCZK,20101013,104500,17.48,17.48,17.46,17.46
USDCZK,20101013,104600,17.47,17.47,17.47,17.47
USDCZK,20101013,104700,17.46,17.47,17.46,17.46
USDCZK,20101013,104800,17.47,17.47,17.47,17.47
USDCZK,20101013,104900,17.46,17.47,17.46,17.47
USDCZK,20101013,105000,17.48,17.48,17.48,17.48
USDCZK,20101013,105100,17.47,17.49,17.47,17.48
USDCZK,20101013,105200,17.47,17.47,17.46,17.46
USDCZK,20101013,105300,17.47,17.47,17.47,17.47
USDCZK,20101013,105500,17.48,17.48,17.48,17.48
USDCZK,20101013,105600,17.49,17.49,17.48,17.48
USDCZK,20101013,105800,17.49,17.49,17.49,17.49
USDCZK,20101013,105900,17.48,17.49,17.48,17.49
USDCZK,20101013,110000,17.48,17.48,17.48,17.48
USDCZK,20101013,110100,17.47,17.48,17.47,17.48
USDCZK,20101013,110200,17.47,17.48,17.47,17.47
USDCZK,20101013,110500,17.46,17.47,17.46,17.46
USDCZK,20101013,110600,17.47,17.48,17.46,17.48
USDCZK,20101013,110700,17.46,17.46,17.46,17.46
USDCZK,20101013,111000,17.45,17.45,17.45,17.45
USDCZK,20101013,111100,17.46,17.46,17.45,17.46
USDCZK,20101013,111200,17.45,17.47,17.45,17.45
USDCZK,20101013,111300,17.46,17.46,17.46,17.46
USDCZK,20101013,111500,17.47,17.47,17.47,17.47
USDCZK,20101013,111600,17.46,17.47,17.46,17.47
USDCZK,20101013,111700,17.46,17.48,17.46,17.48
USDCZK,20101013,111800,17.46,17.47,17.46,17.47
USDCZK,20101013,111900,17.46,17.47,17.46,17.46
USDCZK,20101013,112000,17.47,17.47,17.46,17.46
USDCZK,20101013,112100,17.47,17.47,17.46,17.46
USDCZK,20101013,112200,17.47,17.47,17.47,17.47
USDCZK,20101013,112600,17.48,17.48,17.47,17.47
USDCZK,20101013,112700,17.46,17.46,17.46,17.46
USDCZK,20101013,112800,17.47,17.48,17.47,17.48
USDCZK,20101013,112900,17.47,17.50,17.47,17.50
USDCZK,20101013,113000,17.48,17.48,17.47,17.47
USDCZK,20101013,113100,17.46,17.47,17.46,17.47
USDCZK,20101013,113300,17.49,17.49,17.47,17.47
USDCZK,20101013,113400,17.46,17.48,17.46,17.47
USDCZK,20101013,113500,17.46,17.47,17.46,17.46
USDCZK,20101013,113800,17.45,17.45,17.45,17.45
USDCZK,20101013,113900,17.47,17.47,17.47,17.47
USDCZK,20101013,114000,17.46,17.46,17.46,17.46
USDCZK,20101013,114200,17.47,17.47,17.47,17.47
USDCZK,20101013,114400,17.46,17.46,17.46,17.46
USDCZK,20101013,114500,17.48,17.48,17.48,17.48
USDCZK,20101013,114600,17.47,17.47,17.46,17.46
USDCZK,20101013,115000,17.45,17.46,17.45,17.46
USDCZK,20101013,115100,17.47,17.47,17.46,17.46
USDCZK,20101013,115200,17.45,17.45,17.45,17.45
USDCZK,20101013,115300,17.46,17.46,17.46,17.46
USDCZK,20101013,115800,17.46,17.46,17.46,17.46
USDCZK,20101013,115900,17.47,17.47,17.47,17.47
USDCZK,20101013,120200,17.49,17.49,17.47,17.47
USDCZK,20101013,120400,17.48,17.48,17.48,17.48
USDCZK,20101013,120500,17.47,17.47,17.47,17.47
USDCZK,20101013,120800,17.48,17.48,17.47,17.48
USDCZK,20101013,121200,17.49,17.49,17.48,17.48
USDCZK,20101013,121500,17.50,17.50,17.50,17.50
USDCZK,20101013,121600,17.48,17.48,17.48,17.48
USDCZK,20101013,121800,17.47,17.49,17.47,17.47
USDCZK,20101013,122100,17.49,17.51,17.47,17.47
USDCZK,20101013,122300,17.48,17.49,17.48,17.49
USDCZK,20101013,122400,17.50,17.50,17.47,17.47
USDCZK,20101013,122500,17.48,17.48,17.47,17.47
USDCZK,20101013,122900,17.49,17.49,17.47,17.47
USDCZK,20101013,123000,17.48,17.48,17.47,17.47
USDCZK,20101013,123300,17.49,17.51,17.49,17.51
USDCZK,20101013,123400,17.49,17.51,17.49,17.51
USDCZK,20101013,123500,17.49,17.49,17.48,17.48
USDCZK,20101013,123800,17.49,17.49,17.49,17.49
USDCZK,20101013,123900,17.48,17.49,17.48,17.49
USDCZK,20101013,124000,17.48,17.50,17.48,17.48
USDCZK,20101013,124100,17.49,17.49,17.49,17.49
USDCZK,20101013,124200,17.50,17.50,17.50,17.50
USDCZK,20101013,124300,17.49,17.49,17.49,17.49
USDCZK,20101013,124400,17.48,17.49,17.48,17.49
USDCZK,20101013,124500,17.48,17.51,17.48,17.51
USDCZK,20101013,124600,17.50,17.50,17.49,17.49
USDCZK,20101013,124700,17.50,17.50,17.50,17.50
USDCZK,20101013,124800,17.49,17.49,17.49,17.49
USDCZK,20101013,124900,17.48,17.48,17.48,17.48
USDCZK,20101013,125100,17.50,17.50,17.48,17.48
USDCZK,20101013,125300,17.50,17.50,17.48,17.48
USDCZK,20101013,125500,17.49,17.49,17.49,17.49
USDCZK,20101013,125600,17.48,17.49,17.48,17.49
USDCZK,20101013,125700,17.48,17.48,17.48,17.48
USDCZK,20101013,125800,17.50,17.50,17.48,17.50
USDCZK,20101013,125900,17.48,17.48,17.48,17.48
USDCZK,20101013,130200,17.49,17.49,17.49,17.49
USDCZK,20101013,130400,17.50,17.50,17.48,17.50
USDCZK,20101013,130500,17.49,17.49,17.49,17.49
USDCZK,20101013,130700,17.51,17.51,17.49,17.49
USDCZK,20101013,130800,17.50,17.50,17.50,17.50
USDCZK,20101013,131000,17.52,17.52,17.50,17.50
USDCZK,20101013,131100,17.49,17.50,17.49,17.50
USDCZK,20101013,131200,17.49,17.49,17.49,17.49
USDCZK,20101013,131300,17.50,17.50,17.50,17.50
USDCZK,20101013,131400,17.51,17.51,17.51,17.51
USDCZK,20101013,131500,17.49,17.51,17.49,17.51
USDCZK,20101013,131600,17.49,17.50,17.49,17.50
USDCZK,20101013,131700,17.49,17.50,17.49,17.50
USDCZK,20101013,131800,17.51,17.51,17.50,17.50
USDCZK,20101013,131900,17.49,17.49,17.49,17.49
USDCZK,20101013,132000,17.50,17.50,17.49,17.49
USDCZK,20101013,132100,17.51,17.51,17.49,17.49
USDCZK,20101013,132400,17.50,17.50,17.50,17.50
USDCZK,20101013,132500,17.49,17.49,17.49,17.49
USDCZK,20101013,132600,17.50,17.50,17.50,17.50
USDCZK,20101013,132700,17.49,17.49,17.48,17.48
USDCZK,20101013,132800,17.52,17.52,17.49,17.49
USDCZK,20101013,132900,17.48,17.48,17.48,17.48
USDCZK,20101013,133000,17.49,17.49,17.48,17.49
USDCZK,20101013,133100,17.48,17.48,17.48,17.48
USDCZK,20101013,133200,17.49,17.49,17.48,17.48
USDCZK,20101013,133300,17.49,17.49,17.48,17.49
USDCZK,20101013,133400,17.48,17.48,17.48,17.48
USDCZK,20101013,133500,17.50,17.50,17.48,17.48
USDCZK,20101013,133600,17.49,17.49,17.48,17.48
USDCZK,20101013,133700,17.49,17.49,17.49,17.49
USDCZK,20101013,133800,17.50,17.50,17.48,17.49
USDCZK,20101013,133900,17.48,17.49,17.48,17.48
USDCZK,20101013,134100,17.49,17.49,17.48,17.48
USDCZK,20101013,134300,17.50,17.50,17.48,17.48
USDCZK,20101013,134500,17.49,17.49,17.49,17.49
USDCZK,20101013,134600,17.48,17.48,17.47,17.47
USDCZK,20101013,134800,17.49,17.49,17.47,17.49
USDCZK,20101013,134900,17.48,17.48,17.47,17.47
USDCZK,20101013,135000,17.46,17.47,17.46,17.47
USDCZK,20101013,135200,17.48,17.48,17.48,17.48
USDCZK,20101013,135300,17.47,17.48,17.47,17.47
USDCZK,20101013,135400,17.48,17.49,17.47,17.47
USDCZK,20101013,135800,17.48,17.48,17.48,17.48
USDCZK,20101013,135900,17.49,17.49,17.49,17.49
USDCZK,20101013,140000,17.48,17.48,17.48,17.48
USDCZK,20101013,140100,17.47,17.48,17.47,17.48
USDCZK,20101013,140400,17.49,17.49,17.49,17.49
USDCZK,20101013,140500,17.50,17.50,17.48,17.48
USDCZK,20101013,140600,17.49,17.49,17.49,17.49
USDCZK,20101013,140800,17.50,17.50,17.49,17.49
USDCZK,20101013,141000,17.48,17.52,17.48,17.52
USDCZK,20101013,141100,17.48,17.49,17.48,17.49
USDCZK,20101013,141200,17.48,17.49,17.48,17.48
USDCZK,20101013,141300,17.49,17.49,17.49,17.49
USDCZK,20101013,141500,17.48,17.49,17.48,17.49
USDCZK,20101013,141600,17.48,17.48,17.47,17.47
USDCZK,20101013,141800,17.48,17.48,17.47,17.47
USDCZK,20101013,142000,17.48,17.48,17.48,17.48
USDCZK,20101013,142200,17.47,17.47,17.47,17.47
USDCZK,20101013,142400,17.49,17.49,17.49,17.49
USDCZK,20101013,142500,17.47,17.48,17.47,17.48
USDCZK,20101013,142700,17.50,17.50,17.50,17.50
USDCZK,20101013,142800,17.48,17.48,17.48,17.48
USDCZK,20101013,142900,17.47,17.47,17.47,17.47
USDCZK,20101013,143100,17.46,17.46,17.46,17.46
USDCZK,20101013,143200,17.47,17.47,17.47,17.47
USDCZK,20101013,143300,17.48,17.48,17.48,17.48
USDCZK,20101013,143400,17.46,17.46,17.46,17.46
USDCZK,20101013,143600,17.47,17.47,17.47,17.47
USDCZK,20101013,143700,17.49,17.49,17.47,17.47
USDCZK,20101013,143800,17.49,17.49,17.49,17.49
USDCZK,20101013,143900,17.47,17.47,17.47,17.47
USDCZK,20101013,144000,17.48,17.48,17.47,17.47
USDCZK,20101013,144300,17.49,17.49,17.48,17.48
USDCZK,20101013,144400,17.49,17.49,17.48,17.48
USDCZK,20101013,144700,17.49,17.49,17.49,17.49
USDCZK,20101013,144900,17.48,17.50,17.48,17.50
USDCZK,20101013,145000,17.48,17.48,17.48,17.48
USDCZK,20101013,145200,17.49,17.49,17.49,17.49
USDCZK,20101013,145300,17.48,17.49,17.48,17.49
USDCZK,20101013,145400,17.48,17.48,17.48,17.48
USDCZK,20101013,145500,17.49,17.50,17.48,17.48
USDCZK,20101013,145600,17.49,17.49,17.48,17.49
USDCZK,20101013,145700,17.50,17.50,17.48,17.48
USDCZK,20101013,150000,17.50,17.50,17.50,17.50
USDCZK,20101013,150100,17.48,17.48,17.48,17.48
USDCZK,20101013,150300,17.49,17.49,17.48,17.49
USDCZK,20101013,150400,17.50,17.52,17.50,17.52
USDCZK,20101013,150500,17.51,17.51,17.51,17.51
USDCZK,20101013,150600,17.53,17.53,17.51,17.51
USDCZK,20101013,150800,17.50,17.50,17.50,17.50
USDCZK,20101013,150900,17.51,17.51,17.50,17.50
USDCZK,20101013,151000,17.51,17.52,17.51,17.52
USDCZK,20101013,151100,17.51,17.52,17.51,17.52
USDCZK,20101013,151200,17.51,17.51,17.51,17.51
USDCZK,20101013,151300,17.50,17.51,17.50,17.51
USDCZK,20101013,151400,17.50,17.51,17.50,17.51
USDCZK,20101013,151600,17.52,17.52,17.51,17.51
USDCZK,20101013,151700,17.53,17.53,17.52,17.52
USDCZK,20101013,151900,17.51,17.51,17.51,17.51
USDCZK,20101013,152300,17.53,17.53,17.51,17.52
USDCZK,20101013,152400,17.53,17.53,17.53,17.53
USDCZK,20101013,152500,17.52,17.53,17.52,17.53
USDCZK,20101013,152600,17.52,17.52,17.52,17.52
USDCZK,20101013,152800,17.54,17.54,17.52,17.52
USDCZK,20101013,153300,17.54,17.54,17.54,17.54
USDCZK,20101013,153400,17.52,17.52,17.52,17.52
USDCZK,20101013,153500,17.51,17.51,17.51,17.51
USDCZK,20101013,153600,17.52,17.52,17.51,17.51
USDCZK,20101013,153900,17.50,17.52,17.50,17.51
USDCZK,20101013,154200,17.52,17.52,17.52,17.52
USDCZK,20101013,154300,17.51,17.52,17.51,17.52
USDCZK,20101013,154400,17.51,17.53,17.51,17.53
USDCZK,20101013,154500,17.51,17.51,17.51,17.51
USDCZK,20101013,154800,17.52,17.52,17.52,17.52
USDCZK,20101013,154900,17.51,17.52,17.51,17.52
USDCZK,20101013,155000,17.51,17.53,17.51,17.51
USDCZK,20101013,155100,17.52,17.53,17.52,17.53
USDCZK,20101013,155300,17.54,17.54,17.53,17.53
USDCZK,20101013,155500,17.54,17.54,17.54,17.54
USDCZK,20101013,155600,17.55,17.55,17.53,17.53
USDCZK,20101013,155700,17.52,17.52,17.52,17.52
USDCZK,20101013,160000,17.53,17.54,17.53,17.53
USDCZK,20101013,160200,17.52,17.53,17.52,17.52
USDCZK,20101013,160300,17.53,17.53,17.51,17.51
USDCZK,20101013,160500,17.50,17.50,17.50,17.50
USDCZK,20101013,160700,17.51,17.52,17.50,17.50
USDCZK,20101013,160800,17.49,17.49,17.49,17.49
USDCZK,20101013,160900,17.50,17.50,17.50,17.50
USDCZK,20101013,161000,17.49,17.50,17.49,17.50
USDCZK,20101013,161300,17.51,17.51,17.50,17.51
USDCZK,20101013,161400,17.50,17.50,17.50,17.50
USDCZK,20101013,161500,17.51,17.51,17.51,17.51
USDCZK,20101013,161600,17.52,17.52,17.51,17.51
USDCZK,20101013,161800,17.52,17.52,17.50,17.51
USDCZK,20101013,162100,17.52,17.52,17.52,17.52
USDCZK,20101013,162200,17.51,17.51,17.51,17.51
USDCZK,20101013,162300,17.53,17.53,17.53,17.53
USDCZK,20101013,162400,17.51,17.51,17.51,17.51
USDCZK,20101013,162500,17.50,17.50,17.50,17.50
USDCZK,20101013,162700,17.51,17.51,17.50,17.50
USDCZK,20101013,162800,17.51,17.51,17.50,17.50
USDCZK,20101013,163300,17.50,17.50,17.50,17.50
USDCZK,20101013,163800,17.49,17.50,17.49,17.50
USDCZK,20101013,163900,17.49,17.50,17.49,17.50
USDCZK,20101013,164000,17.51,17.51,17.50,17.50
USDCZK,20101013,164500,17.50,17.51,17.50,17.51
USDCZK,20101013,164600,17.50,17.50,17.50,17.50
USDCZK,20101013,165000,17.51,17.51,17.50,17.50
USDCZK,20101013,165100,17.51,17.51,17.49,17.49
USDCZK,20101013,165200,17.53,17.53,17.53,17.53
USDCZK,20101013,165300,17.48,17.48,17.47,17.47
USDCZK,20101013,165600,17.48,17.48,17.48,17.48
USDCZK,20101013,165700,17.47,17.48,17.47,17.48
USDCZK,20101013,165800,17.47,17.48,17.47,17.48
USDCZK,20101013,165900,17.47,17.47,17.47,17.47
USDCZK,20101013,170000,17.49,17.49,17.47,17.47
USDCZK,20101013,170300,17.46,17.46,17.46,17.46
USDCZK,20101013,170400,17.45,17.45,17.45,17.45
USDCZK,20101013,170600,17.44,17.44,17.44,17.44
USDCZK,20101013,170900,17.43,17.44,17.43,17.43
USDCZK,20101013,171000,17.44,17.44,17.44,17.44
USDCZK,20101013,171200,17.45,17.45,17.44,17.44
USDCZK,20101013,171300,17.45,17.45,17.44,17.44
USDCZK,20101013,171800,17.44,17.44,17.44,17.44
USDCZK,20101013,171900,17.46,17.46,17.44,17.44
USDCZK,20101013,172000,17.45,17.45,17.44,17.44
USDCZK,20101013,172100,17.45,17.45,17.45,17.45
USDCZK,20101013,172200,17.44,17.44,17.44,17.44
USDCZK,20101013,172400,17.45,17.46,17.44,17.46
USDCZK,20101013,172500,17.48,17.48,17.45,17.45
USDCZK,20101013,172700,17.46,17.46,17.45,17.45
USDCZK,20101013,172900,17.46,17.46,17.46,17.46
USDCZK,20101013,173000,17.45,17.45,17.45,17.45
USDCZK,20101013,173100,17.46,17.46,17.46,17.46
USDCZK,20101013,173600,17.47,17.48,17.46,17.46
USDCZK,20101013,174100,17.47,17.50,17.47,17.50
USDCZK,20101013,174200,17.48,17.48,17.48,17.48
USDCZK,20101013,174300,17.49,17.49,17.49,17.49
USDCZK,20101013,174700,17.50,17.50,17.50,17.50
USDCZK,20101013,174800,17.49,17.49,17.49,17.49
USDCZK,20101013,175000,17.48,17.48,17.48,17.48
USDCZK,20101013,175200,17.47,17.47,17.47,17.47
USDCZK,20101013,175300,17.49,17.49,17.49,17.49
USDCZK,20101013,175400,17.51,17.51,17.47,17.47
USDCZK,20101013,175500,17.48,17.48,17.48,17.48
USDCZK,20101013,175900,17.47,17.49,17.47,17.47
USDCZK,20101013,180000,17.48,17.48,17.47,17.47
USDCZK,20101013,180100,17.46,17.46,17.46,17.46
USDCZK,20101013,180200,17.47,17.48,17.46,17.48
USDCZK,20101013,180300,17.46,17.47,17.46,17.47
USDCZK,20101013,180400,17.46,17.46,17.46,17.46
USDCZK,20101013,180500,17.48,17.48,17.46,17.46
USDCZK,20101013,180600,17.47,17.47,17.47,17.47
USDCZK,20101013,180800,17.49,17.49,17.49,17.49
USDCZK,20101013,180900,17.47,17.47,17.47,17.47
USDCZK,20101013,181000,17.49,17.49,17.49,17.49
USDCZK,20101013,181100,17.50,17.50,17.48,17.48
USDCZK,20101013,181200,17.47,17.47,17.47,17.47
USDCZK,20101013,181400,17.50,17.50,17.47,17.47
USDCZK,20101013,181500,17.48,17.48,17.48,17.48
USDCZK,20101013,181600,17.49,17.50,17.49,17.50
USDCZK,20101013,181700,17.48,17.50,17.48,17.48
USDCZK,20101013,181800,17.49,17.49,17.48,17.49
USDCZK,20101013,182000,17.50,17.50,17.49,17.49
USDCZK,20101013,182100,17.48,17.51,17.48,17.51
USDCZK,20101013,182200,17.50,17.50,17.48,17.48
USDCZK,20101013,182300,17.51,17.51,17.48,17.48
USDCZK,20101013,182500,17.49,17.49,17.49,17.49
USDCZK,20101013,182700,17.50,17.50,17.49,17.49
USDCZK,20101013,182800,17.48,17.48,17.48,17.48
USDCZK,20101013,183300,17.49,17.49,17.48,17.48
USDCZK,20101013,183600,17.49,17.49,17.49,17.49
USDCZK,20101013,183800,17.50,17.51,17.50,17.51
USDCZK,20101013,183900,17.49,17.49,17.49,17.49
USDCZK,20101013,184200,17.50,17.50,17.50,17.50
USDCZK,20101013,184300,17.51,17.51,17.50,17.50
USDCZK,20101013,184400,17.52,17.52,17.50,17.51
USDCZK,20101013,184500,17.50,17.50,17.50,17.50
USDCZK,20101013,184700,17.52,17.52,17.52,17.52
USDCZK,20101013,184800,17.50,17.51,17.50,17.51
USDCZK,20101013,184900,17.50,17.51,17.50,17.51
USDCZK,20101013,185000,17.50,17.50,17.50,17.50
USDCZK,20101013,185200,17.49,17.49,17.49,17.49
USDCZK,20101013,185500,17.51,17.51,17.49,17.49
USDCZK,20101013,185600,17.53,17.53,17.49,17.49
USDCZK,20101013,185700,17.50,17.51,17.49,17.49
USDCZK,20101013,190000,17.48,17.49,17.48,17.49
USDCZK,20101013,190500,17.52,17.52,17.49,17.49
USDCZK,20101013,190600,17.48,17.50,17.48,17.50
USDCZK,20101013,190700,17.48,17.48,17.48,17.48
USDCZK,20101013,191200,17.48,17.48,17.48,17.48
USDCZK,20101013,191300,17.50,17.50,17.48,17.48
USDCZK,20101013,191600,17.49,17.49,17.47,17.47
USDCZK,20101013,191700,17.48,17.49,17.47,17.49
USDCZK,20101013,191800,17.48,17.48,17.47,17.47
USDCZK,20101013,191900,17.48,17.48,17.47,17.47
USDCZK,20101013,192200,17.50,17.50,17.47,17.47
USDCZK,20101013,192300,17.49,17.50,17.49,17.50
USDCZK,20101013,192400,17.47,17.47,17.47,17.47
USDCZK,20101013,192500,17.49,17.49,17.49,17.49
USDCZK,20101013,192600,17.47,17.49,17.47,17.49
USDCZK,20101013,192700,17.47,17.47,17.47,17.47
USDCZK,20101013,192800,17.50,17.50,17.48,17.48
USDCZK,20101013,192900,17.49,17.49,17.47,17.47
USDCZK,20101013,193000,17.48,17.48,17.48,17.48
USDCZK,20101013,193100,17.47,17.48,17.47,17.48
USDCZK,20101013,193200,17.50,17.50,17.48,17.48
USDCZK,20101013,193500,17.51,17.51,17.51,17.51
USDCZK,20101013,193600,17.49,17.49,17.48,17.48
USDCZK,20101013,193700,17.47,17.49,17.47,17.47
USDCZK,20101013,194000,17.48,17.48,17.47,17.47
USDCZK,20101013,194300,17.49,17.49,17.47,17.47
USDCZK,20101013,194400,17.50,17.50,17.47,17.47
USDCZK,20101013,194500,17.48,17.48,17.48,17.48
USDCZK,20101013,194600,17.50,17.50,17.47,17.47
USDCZK,20101013,194700,17.49,17.49,17.47,17.47
USDCZK,20101013,194900,17.50,17.50,17.47,17.47
USDCZK,20101013,195000,17.48,17.48,17.47,17.48
USDCZK,20101013,195100,17.49,17.49,17.49,17.49
USDCZK,20101013,195200,17.48,17.48,17.48,17.48
USDCZK,20101013,195300,17.49,17.51,17.48,17.48
USDCZK,20101013,195400,17.49,17.51,17.49,17.51
USDCZK,20101013,195500,17.47,17.51,17.47,17.51
USDCZK,20101013,195600,17.49,17.49,17.47,17.49
USDCZK,20101013,195700,17.48,17.48,17.47,17.48
USDCZK,20101013,195800,17.49,17.51,17.49,17.49
USDCZK,20101013,195900,17.48,17.51,17.48,17.51
USDCZK,20101013,200000,17.48,17.49,17.48,17.48
USDCZK,20101013,200200,17.49,17.49,17.49,17.49
USDCZK,20101013,200300,17.48,17.48,17.48,17.48
USDCZK,20101013,200400,17.47,17.49,17.47,17.48
USDCZK,20101013,200500,17.47,17.47,17.47,17.47
USDCZK,20101013,200800,17.48,17.48,17.48,17.48
USDCZK,20101013,200900,17.47,17.47,17.47,17.47
USDCZK,20101013,201100,17.48,17.48,17.48,17.48
USDCZK,20101013,201200,17.47,17.47,17.47,17.47
USDCZK,20101013,201300,17.48,17.48,17.48,17.48
USDCZK,20101013,201400,17.50,17.50,17.47,17.47
USDCZK,20101013,201500,17.48,17.48,17.47,17.47
USDCZK,20101013,201800,17.49,17.49,17.49,17.49
USDCZK,20101013,201900,17.47,17.49,17.47,17.49
USDCZK,20101013,202000,17.48,17.48,17.48,17.48
USDCZK,20101013,202300,17.50,17.50,17.50,17.50
USDCZK,20101013,202400,17.48,17.50,17.48,17.48
USDCZK,20101013,202500,17.50,17.52,17.50,17.52
USDCZK,20101013,202600,17.48,17.48,17.48,17.48
USDCZK,20101013,202700,17.50,17.50,17.48,17.48
USDCZK,20101013,202900,17.52,17.52,17.52,17.52
USDCZK,20101013,203000,17.50,17.50,17.48,17.49
USDCZK,20101013,203100,17.48,17.48,17.48,17.48
USDCZK,20101013,203200,17.50,17.50,17.50,17.50
USDCZK,20101013,203300,17.48,17.50,17.48,17.49
USDCZK,20101013,203500,17.48,17.48,17.48,17.48
USDCZK,20101013,203600,17.50,17.50,17.48,17.48
USDCZK,20101013,203800,17.51,17.51,17.51,17.51
USDCZK,20101013,203900,17.50,17.50,17.48,17.50
USDCZK,20101013,204000,17.48,17.49,17.48,17.49
USDCZK,20101013,204100,17.48,17.48,17.48,17.48
USDCZK,20101013,204200,17.50,17.50,17.49,17.49
USDCZK,20101013,204300,17.50,17.50,17.49,17.49
USDCZK,20101013,204400,17.48,17.52,17.48,17.52
USDCZK,20101013,204500,17.50,17.50,17.48,17.48
USDCZK,20101013,204600,17.50,17.50,17.49,17.49
USDCZK,20101013,204700,17.50,17.50,17.50,17.50
USDCZK,20101013,204800,17.52,17.52,17.50,17.50
USDCZK,20101013,204900,17.48,17.49,17.48,17.49
USDCZK,20101013,205100,17.50,17.50,17.49,17.49
USDCZK,20101013,205300,17.51,17.51,17.49,17.51
USDCZK,20101013,205400,17.49,17.49,17.49,17.49
USDCZK,20101013,205800,17.51,17.51,17.49,17.49
USDCZK,20101013,205900,17.51,17.51,17.49,17.49
USDCZK,20101013,210100,17.48,17.48,17.48,17.48
USDCZK,20101013,210200,17.52,17.52,17.48,17.49
USDCZK,20101013,210300,17.51,17.51,17.50,17.50
USDCZK,20101013,210400,17.49,17.52,17.49,17.52
USDCZK,20101013,210500,17.50,17.50,17.49,17.49
USDCZK,20101013,210700,17.50,17.50,17.50,17.50
USDCZK,20101013,210800,17.49,17.49,17.49,17.49
USDCZK,20101013,210900,17.50,17.50,17.50,17.50
USDCZK,20101013,211000,17.48,17.50,17.48,17.48
USDCZK,20101013,211100,17.49,17.49,17.48,17.48
USDCZK,20101013,211200,17.50,17.50,17.50,17.50
USDCZK,20101013,211300,17.49,17.49,17.49,17.49
USDCZK,20101013,211400,17.50,17.50,17.50,17.50
USDCZK,20101013,211500,17.49,17.50,17.49,17.50
USDCZK,20101013,211600,17.49,17.49,17.49,17.49
USDCZK,20101013,211700,17.50,17.50,17.49,17.49
USDCZK,20101013,212000,17.50,17.50,17.50,17.50
USDCZK,20101013,212100,17.49,17.50,17.49,17.50
USDCZK,20101013,212200,17.52,17.52,17.49,17.49
USDCZK,20101013,212300,17.50,17.50,17.49,17.49
USDCZK,20101013,212500,17.52,17.52,17.49,17.52
USDCZK,20101013,212600,17.49,17.50,17.49,17.49
USDCZK,20101013,212700,17.50,17.51,17.50,17.50
USDCZK,20101013,212900,17.52,17.52,17.50,17.50
USDCZK,20101013,213000,17.49,17.50,17.49,17.49
USDCZK,20101013,213200,17.51,17.51,17.49,17.49
USDCZK,20101013,213300,17.51,17.51,17.51,17.51
USDCZK,20101013,213400,17.49,17.49,17.49,17.49
USDCZK,20101013,213500,17.50,17.50,17.50,17.50
USDCZK,20101013,213600,17.52,17.52,17.52,17.52
USDCZK,20101013,213700,17.50,17.50,17.49,17.49
USDCZK,20101013,213800,17.51,17.51,17.50,17.50
USDCZK,20101013,214000,17.52,17.52,17.49,17.52
USDCZK,20101013,214100,17.49,17.49,17.49,17.49
USDCZK,20101013,214200,17.52,17.52,17.49,17.49
USDCZK,20101013,214300,17.50,17.51,17.50,17.51
USDCZK,20101013,214400,17.52,17.52,17.50,17.50
USDCZK,20101013,214500,17.49,17.52,17.49,17.52
USDCZK,20101013,214600,17.50,17.51,17.49,17.51
USDCZK,20101013,214800,17.50,17.51,17.50,17.51
USDCZK,20101013,215000,17.50,17.51,17.50,17.50
USDCZK,20101013,215100,17.49,17.49,17.49,17.49
USDCZK,20101013,215200,17.50,17.50,17.50,17.50
USDCZK,20101013,215300,17.52,17.52,17.52,17.52
USDCZK,20101013,215500,17.50,17.50,17.50,17.50
USDCZK,20101013,215600,17.49,17.51,17.49,17.51
USDCZK,20101013,215700,17.49,17.51,17.49,17.51
USDCZK,20101013,215900,17.49,17.51,17.49,17.51
USDCZK,20101013,220000,17.49,17.51,17.49,17.51
USDCZK,20101013,220100,17.52,17.52,17.49,17.49
USDCZK,20101013,220300,17.51,17.51,17.49,17.49
USDCZK,20101013,220400,17.51,17.51,17.51,17.51
USDCZK,20101013,220500,17.52,17.52,17.52,17.52
USDCZK,20101013,220600,17.51,17.51,17.51,17.51
USDCZK,20101013,220700,17.52,17.52,17.50,17.50
USDCZK,20101013,220800,17.52,17.52,17.49,17.49
USDCZK,20101013,220900,17.51,17.51,17.50,17.51
USDCZK,20101013,221100,17.49,17.49,17.49,17.49
USDCZK,20101013,221200,17.51,17.52,17.51,17.52
USDCZK,20101013,221300,17.49,17.51,17.49,17.49
USDCZK,20101013,221400,17.51,17.51,17.49,17.49
USDCZK,20101013,221500,17.52,17.52,17.49,17.49
USDCZK,20101013,221600,17.50,17.51,17.49,17.49
USDCZK,20101013,221700,17.50,17.50,17.49,17.49
USDCZK,20101013,221800,17.50,17.50,17.48,17.48
USDCZK,20101013,221900,17.50,17.50,17.50,17.50
USDCZK,20101013,222000,17.49,17.52,17.49,17.52
USDCZK,20101013,222100,17.48,17.48,17.48,17.48
USDCZK,20101013,222200,17.49,17.49,17.49,17.49
USDCZK,20101013,222300,17.50,17.50,17.48,17.50
USDCZK,20101013,222400,17.51,17.51,17.51,17.51
USDCZK,20101013,222500,17.48,17.48,17.48,17.48
USDCZK,20101013,222600,17.51,17.51,17.51,17.51
USDCZK,20101013,222700,17.50,17.50,17.48,17.48
USDCZK,20101013,222800,17.50,17.51,17.50,17.51
USDCZK,20101013,223000,17.50,17.52,17.49,17.49
USDCZK,20101013,223400,17.52,17.52,17.52,17.52
USDCZK,20101013,223500,17.49,17.49,17.49,17.49
USDCZK,20101013,223600,17.50,17.50,17.49,17.49
USDCZK,20101013,224000,17.50,17.50,17.50,17.50
USDCZK,20101013,224100,17.49,17.52,17.49,17.52
USDCZK,20101013,224300,17.50,17.50,17.49,17.49
USDCZK,20101013,224400,17.50,17.50,17.49,17.49
USDCZK,20101013,224500,17.50,17.50,17.50,17.50
USDCZK,20101013,224600,17.49,17.49,17.49,17.49
USDCZK,20101013,224700,17.51,17.51,17.50,17.50
USDCZK,20101013,224800,17.48,17.48,17.48,17.48
USDCZK,20101013,225100,17.51,17.51,17.51,17.51
USDCZK,20101013,225200,17.50,17.50,17.50,17.50
USDCZK,20101013,225300,17.49,17.50,17.49,17.50
USDCZK,20101013,225400,17.49,17.49,17.48,17.48
USDCZK,20101013,225500,17.50,17.51,17.50,17.51
USDCZK,20101013,225600,17.50,17.50,17.50,17.50
USDCZK,20101013,225700,17.49,17.49,17.49,17.49
USDCZK,20101013,225800,17.50,17.51,17.50,17.50
USDCZK,20101013,225900,17.49,17.49,17.48,17.48
USDCZK,20101013,230000,17.49,17.49,17.48,17.48
USDCZK,20101013,230100,17.49,17.49,17.48,17.48
USDCZK,20101013,230200,17.50,17.50,17.50,17.50
USDCZK,20101013,230300,17.48,17.49,17.48,17.49
USDCZK,20101013,230400,17.48,17.48,17.48,17.48
USDCZK,20101013,230800,17.49,17.50,17.48,17.50
USDCZK,20101013,230900,17.51,17.51,17.48,17.48
USDCZK,20101013,231200,17.49,17.49,17.48,17.48
USDCZK,20101013,231400,17.51,17.51,17.51,17.51
USDCZK,20101013,231500,17.48,17.48,17.48,17.48
USDCZK,20101013,232000,17.51,17.51,17.48,17.48
USDCZK,20101013,232500,17.48,17.48,17.48,17.48
USDCZK,20101013,233000,17.49,17.49,17.49,17.49
USDCZK,20101013,233100,17.51,17.51,17.51,17.51
USDCZK,20101013,233300,17.49,17.49,17.49,17.49
USDCZK,20101013,233700,17.51,17.51,17.51,17.51
USDCZK,20101013,234000,17.49,17.49,17.49,17.49
USDCZK,20101013,234200,17.50,17.50,17.50,17.50
USDCZK,20101013,234300,17.49,17.50,17.49,17.50
USDCZK,20101013,234400,17.49,17.49,17.49,17.49
USDCZK,20101013,234800,17.50,17.50,17.50,17.50
USDCZK,20101013,234900,17.49,17.49,17.49,17.49
USDCZK,20101013,235100,17.52,17.52,17.49,17.49
USDCZK,20101013,235600,17.49,17.49,17.49,17.49
USDCZK,20101013,235700,17.50,17.50,17.50,17.50
USDCZK,20101013,235800,17.49,17.49,17.48,17.48
USDCZK,20101013,235900,17.49,17.50,17.49,17.50
USDCZK,20101014,000000,17.49,17.49,17.49,17.49
USDDKK,20101013,000100,5.353,5.353,5.353,5.353
USDDKK,20101013,000200,5.353,5.353,5.353,5.353
USDDKK,20101013,000300,5.353,5.353,5.353,5.353
USDDKK,20101013,000400,5.353,5.353,5.353,5.353
USDDKK,20101013,000500,5.353,5.353,5.353,5.353
USDDKK,20101013,000600,5.352,5.355,5.352,5.355
USDDKK,20101013,000700,5.352,5.352,5.352,5.352
USDDKK,20101013,000800,5.353,5.353,5.353,5.353
USDDKK,20101013,000900,5.353,5.353,5.353,5.353
USDDKK,20101013,001000,5.353,5.353,5.353,5.353
USDDKK,20101013,001100,5.353,5.353,5.353,5.353
USDDKK,20101013,001200,5.353,5.353,5.353,5.353
USDDKK,20101013,001300,5.352,5.353,5.352,5.352
USDDKK,20101013,001400,5.352,5.352,5.352,5.352
USDDKK,20101013,001500,5.352,5.352,5.352,5.352
USDDKK,20101013,001600,5.352,5.352,5.352,5.352
USDDKK,20101013,001700,5.352,5.354,5.352,5.354
USDDKK,20101013,001800,5.352,5.352,5.352,5.352
USDDKK,20101013,001900,5.352,5.352,5.352,5.352
USDDKK,20101013,002000,5.352,5.352,5.352,5.352
USDDKK,20101013,002100,5.352,5.352,5.352,5.352
USDDKK,20101013,002200,5.352,5.352,5.352,5.352
USDDKK,20101013,002300,5.355,5.355,5.354,5.354
USDDKK,20101013,002400,5.352,5.352,5.352,5.352
USDDKK,20101013,002500,5.352,5.352,5.352,5.352
USDDKK,20101013,002600,5.352,5.352,5.352,5.352
USDDKK,20101013,002700,5.352,5.352,5.352,5.352
USDDKK,20101013,002800,5.353,5.353,5.353,5.353
USDDKK,20101013,002900,5.353,5.353,5.353,5.353
USDDKK,20101013,003000,5.352,5.353,5.352,5.353
USDDKK,20101013,003100,5.353,5.353,5.353,5.353
USDDKK,20101013,003200,5.353,5.353,5.353,5.353
USDDKK,20101013,003300,5.352,5.353,5.352,5.352
USDDKK,20101013,003400,5.353,5.353,5.353,5.353
USDDKK,20101013,003500,5.353,5.353,5.353,5.353
USDDKK,20101013,003600,5.353,5.353,5.353,5.353
USDDKK,20101013,003700,5.353,5.353,5.353,5.353
USDDKK,20101013,003800,5.352,5.353,5.352,5.352
USDDKK,20101013,003900,5.353,5.353,5.353,5.353
USDDKK,20101013,004000,5.352,5.353,5.352,5.353
USDDKK,20101013,004100,5.352,5.352,5.352,5.352
USDDKK,20101013,004200,5.352,5.352,5.352,5.352
USDDKK,20101013,004300,5.352,5.352,5.352,5.352
USDDKK,20101013,004400,5.352,5.352,5.352,5.352
USDDKK,20101013,004500,5.352,5.352,5.352,5.352
USDDKK,20101013,004600,5.354,5.354,5.352,5.352
USDDKK,20101013,004700,5.352,5.352,5.352,5.352
USDDKK,20101013,004800,5.352,5.352,5.352,5.352
USDDKK,20101013,004900,5.352,5.352,5.352,5.352
USDDKK,20101013,005000,5.352,5.352,5.352,5.352
USDDKK,20101013,005100,5.352,5.352,5.352,5.352
USDDKK,20101013,005200,5.352,5.352,5.352,5.352
USDDKK,20101013,005300,5.352,5.352,5.352,5.352
USDDKK,20101013,005400,5.352,5.352,5.352,5.352
USDDKK,20101013,005500,5.352,5.352,5.352,5.352
USDDKK,20101013,005600,5.352,5.352,5.352,5.352
USDDKK,20101013,005700,5.352,5.352,5.352,5.352
USDDKK,20101013,005800,5.352,5.352,5.352,5.352
USDDKK,20101013,005900,5.352,5.352,5.352,5.352
USDDKK,20101013,010000,5.353,5.353,5.353,5.353
USDDKK,20101013,010100,5.353,5.355,5.353,5.353
USDDKK,20101013,010300,5.353,5.353,5.353,5.353
USDDKK,20101013,010400,5.353,5.353,5.353,5.353
USDDKK,20101013,010500,5.353,5.353,5.353,5.353
USDDKK,20101013,010600,5.353,5.353,5.353,5.353
USDDKK,20101013,010700,5.353,5.353,5.353,5.353
USDDKK,20101013,010800,5.353,5.353,5.353,5.353
USDDKK,20101013,010900,5.353,5.353,5.353,5.353
USDDKK,20101013,011000,5.353,5.354,5.353,5.354
USDDKK,20101013,011100,5.353,5.354,5.353,5.354
USDDKK,20101013,011200,5.353,5.355,5.353,5.355
USDDKK,20101013,011300,5.355,5.355,5.354,5.354
USDDKK,20101013,011500,5.354,5.354,5.353,5.353
USDDKK,20101013,011600,5.353,5.353,5.353,5.353
USDDKK,20101013,011700,5.353,5.353,5.353,5.353
USDDKK,20101013,011800,5.353,5.358,5.353,5.355
USDDKK,20101013,011900,5.353,5.353,5.353,5.353
USDDKK,20101013,012000,5.353,5.353,5.353,5.353
USDDKK,20101013,012100,5.353,5.353,5.353,5.353
USDDKK,20101013,012200,5.353,5.353,5.353,5.353
USDDKK,20101013,012300,5.353,5.353,5.353,5.353
USDDKK,20101013,012400,5.356,5.356,5.353,5.353
USDDKK,20101013,012500,5.353,5.354,5.353,5.354
USDDKK,20101013,012600,5.354,5.354,5.354,5.354
USDDKK,20101013,012700,5.354,5.354,5.354,5.354
USDDKK,20101013,012800,5.354,5.354,5.354,5.354
USDDKK,20101013,012900,5.354,5.354,5.354,5.354
USDDKK,20101013,013000,5.354,5.354,5.354,5.354
USDDKK,20101013,013100,5.354,5.354,5.354,5.354
USDDKK,20101013,013200,5.354,5.354,5.354,5.354
USDDKK,20101013,013300,5.354,5.354,5.354,5.354
USDDKK,20101013,013400,5.354,5.354,5.354,5.354
USDDKK,20101013,013500,5.354,5.354,5.354,5.354
USDDKK,20101013,013600,5.354,5.354,5.354,5.354
USDDKK,20101013,013700,5.353,5.354,5.353,5.353
USDDKK,20101013,013800,5.353,5.354,5.353,5.354
USDDKK,20101013,013900,5.354,5.354,5.354,5.354
USDDKK,20101013,014000,5.354,5.354,5.354,5.354
USDDKK,20101013,014100,5.356,5.356,5.353,5.353
USDDKK,20101013,014200,5.353,5.353,5.353,5.353
USDDKK,20101013,014300,5.352,5.352,5.352,5.352
USDDKK,20101013,014400,5.351,5.351,5.351,5.351
USDDKK,20101013,014500,5.351,5.351,5.351,5.351
USDDKK,20101013,014600,5.351,5.352,5.351,5.351
USDDKK,20101013,014700,5.351,5.351,5.350,5.350
USDDKK,20101013,014800,5.349,5.350,5.349,5.349
USDDKK,20101013,014900,5.349,5.349,5.349,5.349
USDDKK,20101013,015000,5.350,5.350,5.350,5.350
USDDKK,20101013,015100,5.350,5.350,5.350,5.350
USDDKK,20101013,015200,5.349,5.350,5.349,5.350
USDDKK,20101013,015300,5.350,5.350,5.349,5.349
USDDKK,20101013,015400,5.350,5.350,5.350,5.350
USDDKK,20101013,015500,5.350,5.351,5.350,5.350
USDDKK,20101013,015600,5.351,5.351,5.350,5.350
USDDKK,20101013,015700,5.350,5.350,5.350,5.350
USDDKK,20101013,015800,5.351,5.351,5.350,5.351
USDDKK,20101013,015900,5.351,5.351,5.351,5.351
USDDKK,20101013,020000,5.351,5.351,5.351,5.351
USDDKK,20101013,020100,5.351,5.351,5.351,5.351
USDDKK,20101013,020200,5.351,5.351,5.351,5.351
USDDKK,20101013,020300,5.353,5.353,5.353,5.353
USDDKK,20101013,020400,5.351,5.352,5.351,5.352
USDDKK,20101013,020500,5.352,5.352,5.352,5.352
USDDKK,20101013,020600,5.352,5.352,5.352,5.352
USDDKK,20101013,020700,5.352,5.352,5.352,5.352
USDDKK,20101013,020800,5.352,5.352,5.350,5.350
USDDKK,20101013,020900,5.351,5.351,5.351,5.351
USDDKK,20101013,021000,5.351,5.351,5.350,5.350
USDDKK,20101013,021100,5.350,5.350,5.350,5.350
USDDKK,20101013,021200,5.350,5.350,5.350,5.350
USDDKK,20101013,021300,5.351,5.351,5.350,5.350
USDDKK,20101013,021400,5.351,5.351,5.350,5.350
USDDKK,20101013,021500,5.349,5.349,5.348,5.348
USDDKK,20101013,021600,5.349,5.349,5.349,5.349
USDDKK,20101013,021700,5.349,5.349,5.349,5.349
USDDKK,20101013,021800,5.348,5.348,5.347,5.347
USDDKK,20101013,021900,5.346,5.346,5.345,5.345
USDDKK,20101013,022000,5.344,5.345,5.344,5.345
USDDKK,20101013,022100,5.345,5.345,5.345,5.345
USDDKK,20101013,022200,5.345,5.345,5.345,5.345
USDDKK,20101013,022300,5.346,5.346,5.346,5.346
USDDKK,20101013,022400,5.346,5.346,5.346,5.346
USDDKK,20101013,022500,5.347,5.347,5.346,5.346
USDDKK,20101013,022600,5.346,5.346,5.346,5.346
USDDKK,20101013,022700,5.347,5.347,5.347,5.347
USDDKK,20101013,022800,5.347,5.348,5.347,5.348
USDDKK,20101013,022900,5.348,5.348,5.348,5.348
USDDKK,20101013,023000,5.347,5.347,5.346,5.346
USDDKK,20101013,023100,5.346,5.346,5.346,5.346
USDDKK,20101013,023200,5.346,5.346,5.345,5.345
USDDKK,20101013,023300,5.345,5.345,5.345,5.345
USDDKK,20101013,023400,5.344,5.344,5.344,5.344
USDDKK,20101013,023500,5.344,5.344,5.344,5.344
USDDKK,20101013,023600,5.344,5.344,5.344,5.344
USDDKK,20101013,023700,5.344,5.346,5.344,5.344
USDDKK,20101013,023800,5.343,5.343,5.342,5.342
USDDKK,20101013,023900,5.343,5.343,5.342,5.342
USDDKK,20101013,024000,5.343,5.343,5.342,5.343
USDDKK,20101013,024100,5.342,5.343,5.342,5.343
USDDKK,20101013,024200,5.343,5.343,5.343,5.343
USDDKK,20101013,024300,5.343,5.343,5.343,5.343
USDDKK,20101013,024400,5.343,5.343,5.343,5.343
USDDKK,20101013,024500,5.344,5.344,5.344,5.344
USDDKK,20101013,024600,5.344,5.344,5.343,5.344
USDDKK,20101013,024700,5.344,5.345,5.344,5.345
USDDKK,20101013,024800,5.344,5.348,5.344,5.347
USDDKK,20101013,024900,5.345,5.345,5.344,5.345
USDDKK,20101013,025000,5.345,5.345,5.345,5.345
USDDKK,20101013,025100,5.346,5.346,5.346,5.346
USDDKK,20101013,025200,5.345,5.345,5.345,5.345
USDDKK,20101013,025300,5.345,5.346,5.345,5.346
USDDKK,20101013,025400,5.346,5.346,5.346,5.346
USDDKK,20101013,025500,5.347,5.347,5.347,5.347
USDDKK,20101013,025600,5.346,5.346,5.345,5.345
USDDKK,20101013,025700,5.344,5.345,5.344,5.344
USDDKK,20101013,025800,5.344,5.344,5.344,5.344
USDDKK,20101013,025900,5.344,5.344,5.344,5.344
USDDKK,20101013,030000,5.344,5.344,5.344,5.344
USDDKK,20101013,030100,5.343,5.343,5.343,5.343
USDDKK,20101013,030200,5.342,5.342,5.342,5.342
USDDKK,20101013,030300,5.343,5.343,5.343,5.343
USDDKK,20101013,030400,5.343,5.343,5.343,5.343
USDDKK,20101013,030500,5.343,5.343,5.343,5.343
USDDKK,20101013,030600,5.343,5.344,5.343,5.344
USDDKK,20101013,030700,5.344,5.346,5.344,5.346
USDDKK,20101013,030800,5.346,5.346,5.346,5.346
USDDKK,20101013,030900,5.345,5.345,5.345,5.345
USDDKK,20101013,031000,5.345,5.345,5.345,5.345
USDDKK,20101013,031100,5.348,5.348,5.345,5.345
USDDKK,20101013,031200,5.345,5.346,5.345,5.346
USDDKK,20101013,031300,5.346,5.346,5.346,5.346
USDDKK,20101013,031400,5.346,5.346,5.346,5.346
USDDKK,20101013,031500,5.345,5.345,5.345,5.345
USDDKK,20101013,031600,5.344,5.344,5.343,5.343
USDDKK,20101013,031700,5.343,5.343,5.343,5.343
USDDKK,20101013,031800,5.342,5.343,5.342,5.343
USDDKK,20101013,031900,5.343,5.343,5.343,5.343
USDDKK,20101013,032000,5.342,5.342,5.341,5.342
USDDKK,20101013,032100,5.341,5.341,5.340,5.340
USDDKK,20101013,032200,5.340,5.340,5.340,5.340
USDDKK,20101013,032300,5.339,5.340,5.339,5.339
USDDKK,20101013,032400,5.338,5.338,5.337,5.337
USDDKK,20101013,032500,5.336,5.336,5.334,5.335
USDDKK,20101013,032600,5.336,5.336,5.336,5.336
USDDKK,20101013,032700,5.336,5.337,5.336,5.337
USDDKK,20101013,032800,5.337,5.338,5.337,5.338
USDDKK,20101013,032900,5.338,5.338,5.338,5.338
USDDKK,20101013,033000,5.337,5.338,5.337,5.338
USDDKK,20101013,033100,5.338,5.338,5.338,5.338
USDDKK,20101013,033200,5.338,5.338,5.338,5.338
USDDKK,20101013,033300,5.338,5.338,5.338,5.338
USDDKK,20101013,033400,5.338,5.338,5.338,5.338
USDDKK,20101013,033500,5.337,5.337,5.337,5.337
USDDKK,20101013,033600,5.337,5.337,5.336,5.336
USDDKK,20101013,033700,5.336,5.337,5.336,5.337
USDDKK,20101013,033800,5.336,5.337,5.336,5.337
USDDKK,20101013,033900,5.337,5.337,5.337,5.337
USDDKK,20101013,034000,5.337,5.337,5.337,5.337
USDDKK,20101013,034100,5.337,5.337,5.337,5.337
USDDKK,20101013,034200,5.337,5.337,5.337,5.337
USDDKK,20101013,034300,5.337,5.337,5.337,5.337
USDDKK,20101013,034400,5.337,5.337,5.337,5.337
USDDKK,20101013,034500,5.336,5.336,5.336,5.336
USDDKK,20101013,034600,5.336,5.336,5.336,5.336
USDDKK,20101013,034700,5.336,5.336,5.336,5.336
USDDKK,20101013,034800,5.336,5.336,5.336,5.336
USDDKK,20101013,034900,5.335,5.335,5.334,5.334
USDDKK,20101013,035000,5.334,5.334,5.334,5.334
USDDKK,20101013,035100,5.334,5.335,5.334,5.335
USDDKK,20101013,035200,5.335,5.335,5.335,5.335
USDDKK,20101013,035300,5.334,5.334,5.334,5.334
USDDKK,20101013,035400,5.334,5.335,5.334,5.335
USDDKK,20101013,035500,5.336,5.336,5.335,5.336
USDDKK,20101013,035600,5.336,5.336,5.336,5.336
USDDKK,20101013,035700,5.336,5.336,5.336,5.336
USDDKK,20101013,035800,5.336,5.336,5.336,5.336
USDDKK,20101013,035900,5.336,5.336,5.336,5.336
USDDKK,20101013,040000,5.337,5.337,5.337,5.337
USDDKK,20101013,040100,5.337,5.337,5.337,5.337
USDDKK,20101013,040200,5.339,5.339,5.337,5.337
USDDKK,20101013,040300,5.337,5.338,5.337,5.337
USDDKK,20101013,040400,5.338,5.338,5.337,5.338
USDDKK,20101013,040500,5.338,5.338,5.338,5.338
USDDKK,20101013,040600,5.337,5.338,5.337,5.338
USDDKK,20101013,040700,5.337,5.337,5.337,5.337
USDDKK,20101013,040800,5.338,5.338,5.338,5.338
USDDKK,20101013,040900,5.338,5.338,5.337,5.337
USDDKK,20101013,041000,5.338,5.338,5.338,5.338
USDDKK,20101013,041100,5.338,5.338,5.337,5.337
USDDKK,20101013,041200,5.337,5.337,5.337,5.337
USDDKK,20101013,041300,5.336,5.337,5.336,5.337
USDDKK,20101013,041400,5.336,5.336,5.336,5.336
USDDKK,20101013,041500,5.336,5.337,5.336,5.337
USDDKK,20101013,041600,5.337,5.337,5.337,5.337
USDDKK,20101013,041700,5.337,5.337,5.337,5.337
USDDKK,20101013,041800,5.337,5.337,5.337,5.337
USDDKK,20101013,041900,5.337,5.337,5.337,5.337
USDDKK,20101013,042000,5.336,5.337,5.336,5.337
USDDKK,20101013,042100,5.337,5.337,5.336,5.336
USDDKK,20101013,042200,5.337,5.337,5.337,5.337
USDDKK,20101013,042300,5.337,5.338,5.337,5.338
USDDKK,20101013,042400,5.339,5.339,5.337,5.337
USDDKK,20101013,042500,5.337,5.337,5.337,5.337
USDDKK,20101013,042600,5.337,5.337,5.337,5.337
USDDKK,20101013,042700,5.337,5.337,5.337,5.337
USDDKK,20101013,042800,5.337,5.337,5.337,5.337
USDDKK,20101013,042900,5.341,5.341,5.341,5.341
USDDKK,20101013,043000,5.339,5.339,5.337,5.337
USDDKK,20101013,043100,5.337,5.337,5.337,5.337
USDDKK,20101013,043200,5.337,5.337,5.337,5.337
USDDKK,20101013,043300,5.337,5.337,5.337,5.337
USDDKK,20101013,043400,5.337,5.337,5.337,5.337
USDDKK,20101013,043500,5.337,5.337,5.337,5.337
USDDKK,20101013,043600,5.337,5.337,5.337,5.337
USDDKK,20101013,043700,5.337,5.337,5.336,5.336
USDDKK,20101013,043800,5.336,5.336,5.336,5.336
USDDKK,20101013,043900,5.335,5.335,5.335,5.335
USDDKK,20101013,044000,5.335,5.336,5.335,5.336
USDDKK,20101013,044100,5.336,5.336,5.336,5.336
USDDKK,20101013,044200,5.336,5.336,5.336,5.336
USDDKK,20101013,044300,5.336,5.336,5.336,5.336
USDDKK,20101013,044400,5.337,5.337,5.336,5.337
USDDKK,20101013,044500,5.337,5.337,5.337,5.337
USDDKK,20101013,044600,5.337,5.337,5.337,5.337
USDDKK,20101013,044700,5.337,5.337,5.337,5.337
USDDKK,20101013,044800,5.337,5.337,5.337,5.337
USDDKK,20101013,044900,5.337,5.337,5.337,5.337
USDDKK,20101013,045000,5.337,5.337,5.337,5.337
USDDKK,20101013,045100,5.336,5.336,5.335,5.335
USDDKK,20101013,045200,5.335,5.335,5.334,5.334
USDDKK,20101013,045300,5.333,5.334,5.333,5.334
USDDKK,20101013,045400,5.333,5.334,5.333,5.334
USDDKK,20101013,045500,5.334,5.334,5.334,5.334
USDDKK,20101013,045600,5.333,5.333,5.331,5.331
USDDKK,20101013,045700,5.332,5.332,5.332,5.332
USDDKK,20101013,045800,5.331,5.331,5.331,5.331
USDDKK,20101013,045900,5.331,5.332,5.331,5.332
USDDKK,20101013,050000,5.333,5.333,5.332,5.332
USDDKK,20101013,050100,5.333,5.333,5.333,5.333
USDDKK,20101013,050200,5.332,5.333,5.332,5.333
USDDKK,20101013,050300,5.333,5.333,5.333,5.333
USDDKK,20101013,050400,5.333,5.333,5.331,5.331
USDDKK,20101013,050500,5.332,5.332,5.332,5.332
USDDKK,20101013,050600,5.332,5.333,5.332,5.333
USDDKK,20101013,050700,5.333,5.333,5.333,5.333
USDDKK,20101013,050800,5.334,5.334,5.334,5.334
USDDKK,20101013,050900,5.334,5.334,5.331,5.331
USDDKK,20101013,051000,5.332,5.332,5.332,5.332
USDDKK,20101013,051100,5.332,5.332,5.332,5.332
USDDKK,20101013,051200,5.332,5.332,5.332,5.332
USDDKK,20101013,051300,5.332,5.332,5.332,5.332
USDDKK,20101013,051400,5.332,5.332,5.332,5.332
USDDKK,20101013,051500,5.332,5.332,5.332,5.332
USDDKK,20101013,051600,5.332,5.332,5.332,5.332
USDDKK,20101013,051700,5.332,5.332,5.331,5.331
USDDKK,20101013,051800,5.332,5.332,5.332,5.332
USDDKK,20101013,051900,5.332,5.332,5.331,5.331
USDDKK,20101013,052000,5.331,5.331,5.331,5.331
USDDKK,20101013,052100,5.332,5.332,5.332,5.332
USDDKK,20101013,052200,5.331,5.331,5.329,5.330
USDDKK,20101013,052300,5.330,5.330,5.330,5.330
USDDKK,20101013,052400,5.330,5.330,5.330,5.330
USDDKK,20101013,052500,5.329,5.330,5.329,5.330
USDDKK,20101013,052600,5.329,5.330,5.329,5.330
USDDKK,20101013,052700,5.330,5.330,5.330,5.330
USDDKK,20101013,052800,5.330,5.330,5.330,5.330
USDDKK,20101013,052900,5.330,5.330,5.330,5.330
USDDKK,20101013,053000,5.331,5.331,5.331,5.331
USDDKK,20101013,053100,5.331,5.332,5.331,5.332
USDDKK,20101013,053200,5.332,5.332,5.332,5.332
USDDKK,20101013,053300,5.332,5.332,5.332,5.332
USDDKK,20101013,053400,5.332,5.332,5.332,5.332
USDDKK,20101013,053500,5.333,5.333,5.332,5.333
USDDKK,20101013,053600,5.333,5.333,5.333,5.333
USDDKK,20101013,053700,5.333,5.333,5.333,5.333
USDDKK,20101013,053800,5.333,5.333,5.333,5.333
USDDKK,20101013,053900,5.333,5.333,5.333,5.333
USDDKK,20101013,054000,5.333,5.334,5.333,5.334
USDDKK,20101013,054100,5.333,5.333,5.333,5.333
USDDKK,20101013,054200,5.333,5.333,5.333,5.333
USDDKK,20101013,054300,5.333,5.334,5.333,5.334
USDDKK,20101013,054400,5.335,5.335,5.335,5.335
USDDKK,20101013,054500,5.335,5.335,5.334,5.334
USDDKK,20101013,054600,5.335,5.335,5.335,5.335
USDDKK,20101013,054700,5.335,5.335,5.335,5.335
USDDKK,20101013,054800,5.335,5.336,5.335,5.336
USDDKK,20101013,054900,5.335,5.335,5.335,5.335
USDDKK,20101013,055000,5.335,5.335,5.335,5.335
USDDKK,20101013,055100,5.336,5.336,5.335,5.336
USDDKK,20101013,055200,5.336,5.336,5.336,5.336
USDDKK,20101013,055300,5.336,5.337,5.336,5.337
USDDKK,20101013,055400,5.336,5.336,5.334,5.334
USDDKK,20101013,055500,5.335,5.335,5.334,5.334
USDDKK,20101013,055600,5.335,5.335,5.335,5.335
USDDKK,20101013,055700,5.335,5.335,5.334,5.334
USDDKK,20101013,055800,5.334,5.334,5.334,5.334
USDDKK,20101013,055900,5.335,5.335,5.333,5.333
USDDKK,20101013,060000,5.333,5.334,5.333,5.333
USDDKK,20101013,060100,5.334,5.334,5.333,5.333
USDDKK,20101013,060200,5.333,5.334,5.333,5.334
USDDKK,20101013,060300,5.334,5.334,5.334,5.334
USDDKK,20101013,060400,5.334,5.334,5.334,5.334
USDDKK,20101013,060500,5.334,5.334,5.334,5.334
USDDKK,20101013,060600,5.333,5.334,5.333,5.334
USDDKK,20101013,060700,5.333,5.334,5.333,5.334
USDDKK,20101013,060800,5.334,5.334,5.333,5.333
USDDKK,20101013,060900,5.334,5.334,5.333,5.333
USDDKK,20101013,061000,5.333,5.333,5.333,5.333
USDDKK,20101013,061100,5.334,5.335,5.334,5.335
USDDKK,20101013,061200,5.335,5.336,5.335,5.336
USDDKK,20101013,061300,5.336,5.336,5.336,5.336
USDDKK,20101013,061400,5.336,5.336,5.335,5.335
USDDKK,20101013,061500,5.336,5.336,5.335,5.335
USDDKK,20101013,061600,5.336,5.336,5.334,5.335
USDDKK,20101013,061700,5.335,5.335,5.335,5.335
USDDKK,20101013,061800,5.335,5.335,5.334,5.334
USDDKK,20101013,061900,5.335,5.335,5.334,5.334
USDDKK,20101013,062000,5.335,5.335,5.334,5.334
USDDKK,20101013,062100,5.334,5.334,5.333,5.333
USDDKK,20101013,062200,5.334,5.334,5.334,5.334
USDDKK,20101013,062300,5.333,5.333,5.333,5.333
USDDKK,20101013,062400,5.333,5.333,5.332,5.332
USDDKK,20101013,062500,5.332,5.332,5.332,5.332
USDDKK,20101013,062600,5.332,5.332,5.332,5.332
USDDKK,20101013,062700,5.332,5.332,5.332,5.332
USDDKK,20101013,062800,5.332,5.332,5.332,5.332
USDDKK,20101013,062900,5.333,5.334,5.333,5.334
USDDKK,20101013,063000,5.333,5.333,5.333,5.333
USDDKK,20101013,063100,5.333,5.334,5.333,5.334
USDDKK,20101013,063200,5.334,5.334,5.334,5.334
USDDKK,20101013,063300,5.333,5.333,5.333,5.333
USDDKK,20101013,063400,5.333,5.333,5.333,5.333
USDDKK,20101013,063500,5.333,5.333,5.333,5.333
USDDKK,20101013,063600,5.333,5.333,5.333,5.333
USDDKK,20101013,063700,5.333,5.333,5.331,5.331
USDDKK,20101013,063800,5.330,5.331,5.330,5.331
USDDKK,20101013,063900,5.331,5.331,5.331,5.331
USDDKK,20101013,064000,5.330,5.331,5.330,5.330
USDDKK,20101013,064100,5.331,5.331,5.330,5.330
USDDKK,20101013,064200,5.331,5.331,5.330,5.331
USDDKK,20101013,064300,5.332,5.332,5.331,5.331
USDDKK,20101013,064400,5.332,5.332,5.332,5.332
USDDKK,20101013,064500,5.332,5.332,5.331,5.331
USDDKK,20101013,064600,5.331,5.331,5.331,5.331
USDDKK,20101013,064700,5.331,5.331,5.331,5.331
USDDKK,20101013,064800,5.332,5.332,5.332,5.332
USDDKK,20101013,064900,5.332,5.332,5.332,5.332
USDDKK,20101013,065000,5.331,5.331,5.331,5.331
USDDKK,20101013,065100,5.331,5.331,5.331,5.331
USDDKK,20101013,065200,5.331,5.332,5.331,5.332
USDDKK,20101013,065300,5.332,5.332,5.332,5.332
USDDKK,20101013,065400,5.332,5.332,5.332,5.332
USDDKK,20101013,065500,5.332,5.332,5.332,5.332
USDDKK,20101013,065600,5.332,5.332,5.332,5.332
USDDKK,20101013,065700,5.331,5.332,5.331,5.331
USDDKK,20101013,065800,5.330,5.331,5.330,5.330
USDDKK,20101013,065900,5.331,5.331,5.331,5.331
USDDKK,20101013,070000,5.331,5.331,5.331,5.331
USDDKK,20101013,070100,5.331,5.331,5.331,5.331
USDDKK,20101013,070200,5.331,5.331,5.331,5.331
USDDKK,20101013,070300,5.331,5.331,5.331,5.331
USDDKK,20101013,070400,5.330,5.330,5.330,5.330
USDDKK,20101013,070500,5.330,5.330,5.330,5.330
USDDKK,20101013,070600,5.330,5.331,5.330,5.331
USDDKK,20101013,070700,5.331,5.332,5.331,5.332
USDDKK,20101013,070800,5.332,5.332,5.332,5.332
USDDKK,20101013,070900,5.333,5.333,5.331,5.331
USDDKK,20101013,071000,5.332,5.332,5.332,5.332
USDDKK,20101013,071100,5.332,5.332,5.332,5.332
USDDKK,20101013,071200,5.332,5.332,5.332,5.332
USDDKK,20101013,071300,5.332,5.332,5.332,5.332
USDDKK,20101013,071400,5.332,5.333,5.332,5.333
USDDKK,20101013,071500,5.333,5.333,5.332,5.333
USDDKK,20101013,071600,5.333,5.333,5.333,5.333
USDDKK,20101013,071700,5.333,5.333,5.333,5.333
USDDKK,20101013,071800,5.335,5.335,5.335,5.335
USDDKK,20101013,071900,5.333,5.333,5.333,5.333
USDDKK,20101013,072000,5.333,5.333,5.333,5.333
USDDKK,20101013,072100,5.333,5.333,5.333,5.333
USDDKK,20101013,072200,5.333,5.333,5.333,5.333
USDDKK,20101013,072300,5.333,5.333,5.333,5.333
USDDKK,20101013,072400,5.333,5.333,5.333,5.333
USDDKK,20101013,072500,5.333,5.333,5.333,5.333
USDDKK,20101013,072600,5.333,5.333,5.333,5.333
USDDKK,20101013,072700,5.333,5.333,5.333,5.333
USDDKK,20101013,072800,5.333,5.334,5.333,5.334
USDDKK,20101013,072900,5.335,5.335,5.334,5.335
USDDKK,20101013,073000,5.334,5.335,5.334,5.335
USDDKK,20101013,073100,5.334,5.335,5.334,5.334
USDDKK,20101013,073200,5.334,5.335,5.334,5.334
USDDKK,20101013,073300,5.334,5.334,5.334,5.334
USDDKK,20101013,073400,5.335,5.337,5.335,5.337
USDDKK,20101013,073500,5.337,5.337,5.337,5.337
USDDKK,20101013,073600,5.337,5.337,5.336,5.336
USDDKK,20101013,073700,5.337,5.338,5.337,5.338
USDDKK,20101013,073800,5.337,5.338,5.337,5.338
USDDKK,20101013,073900,5.337,5.338,5.337,5.337
USDDKK,20101013,074000,5.338,5.338,5.337,5.337
USDDKK,20101013,074100,5.338,5.338,5.337,5.337
USDDKK,20101013,074200,5.337,5.337,5.337,5.337
USDDKK,20101013,074300,5.337,5.337,5.337,5.337
USDDKK,20101013,074400,5.336,5.336,5.335,5.335
USDDKK,20101013,074500,5.336,5.336,5.335,5.335
USDDKK,20101013,074600,5.336,5.336,5.336,5.336
USDDKK,20101013,074700,5.336,5.336,5.336,5.336
USDDKK,20101013,074800,5.337,5.337,5.337,5.337
USDDKK,20101013,074900,5.337,5.337,5.337,5.337
USDDKK,20101013,075000,5.337,5.338,5.337,5.338
USDDKK,20101013,075100,5.338,5.338,5.337,5.337
USDDKK,20101013,075200,5.337,5.337,5.337,5.337
USDDKK,20101013,075300,5.338,5.338,5.338,5.338
USDDKK,20101013,075400,5.338,5.338,5.338,5.338
USDDKK,20101013,075500,5.337,5.337,5.336,5.336
USDDKK,20101013,075600,5.337,5.337,5.337,5.337
USDDKK,20101013,075700,5.336,5.337,5.336,5.336
USDDKK,20101013,075800,5.336,5.336,5.335,5.335
USDDKK,20101013,075900,5.335,5.335,5.335,5.335
USDDKK,20101013,080000,5.334,5.334,5.334,5.334
USDDKK,20101013,080100,5.334,5.334,5.334,5.334
USDDKK,20101013,080200,5.335,5.336,5.335,5.336
USDDKK,20101013,080300,5.337,5.337,5.336,5.336
USDDKK,20101013,080400,5.337,5.337,5.337,5.337
USDDKK,20101013,080500,5.338,5.338,5.337,5.338
USDDKK,20101013,080600,5.339,5.340,5.339,5.339
USDDKK,20101013,080700,5.338,5.339,5.338,5.339
USDDKK,20101013,080800,5.340,5.341,5.340,5.340
USDDKK,20101013,080900,5.341,5.342,5.341,5.341
USDDKK,20101013,081000,5.340,5.341,5.340,5.340
USDDKK,20101013,081100,5.339,5.340,5.337,5.337
USDDKK,20101013,081200,5.338,5.338,5.337,5.337
USDDKK,20101013,081300,5.337,5.337,5.337,5.337
USDDKK,20101013,081400,5.336,5.336,5.335,5.336
USDDKK,20101013,081500,5.335,5.335,5.335,5.335
USDDKK,20101013,081600,5.336,5.337,5.335,5.337
USDDKK,20101013,081700,5.338,5.338,5.336,5.336
USDDKK,20101013,081800,5.337,5.337,5.336,5.337
USDDKK,20101013,081900,5.338,5.338,5.338,5.338
USDDKK,20101013,082000,5.339,5.339,5.337,5.337
USDDKK,20101013,082100,5.336,5.336,5.335,5.335
USDDKK,20101013,082200,5.334,5.335,5.334,5.335
USDDKK,20101013,082300,5.336,5.337,5.336,5.337
USDDKK,20101013,082400,5.338,5.338,5.337,5.337
USDDKK,20101013,082500,5.337,5.338,5.337,5.338
USDDKK,20101013,082600,5.337,5.338,5.337,5.337
USDDKK,20101013,082700,5.338,5.339,5.338,5.339
USDDKK,20101013,082800,5.340,5.340,5.339,5.339
USDDKK,20101013,082900,5.339,5.339,5.339,5.339
USDDKK,20101013,083000,5.338,5.338,5.338,5.338
USDDKK,20101013,083100,5.338,5.338,5.335,5.336
USDDKK,20101013,083200,5.337,5.338,5.337,5.338
USDDKK,20101013,083300,5.339,5.339,5.339,5.339
USDDKK,20101013,083400,5.339,5.340,5.339,5.340
USDDKK,20101013,083500,5.340,5.340,5.340,5.340
USDDKK,20101013,083600,5.341,5.341,5.341,5.341
USDDKK,20101013,083700,5.341,5.341,5.341,5.341
USDDKK,20101013,083800,5.340,5.341,5.340,5.341
USDDKK,20101013,083900,5.340,5.340,5.340,5.340
USDDKK,20101013,084000,5.339,5.339,5.338,5.338
USDDKK,20101013,084100,5.339,5.339,5.338,5.338
USDDKK,20101013,084200,5.337,5.338,5.337,5.338
USDDKK,20101013,084300,5.338,5.339,5.338,5.339
USDDKK,20101013,084400,5.340,5.341,5.340,5.340
USDDKK,20101013,084500,5.341,5.342,5.341,5.341
USDDKK,20101013,084600,5.342,5.342,5.341,5.341
USDDKK,20101013,084700,5.342,5.342,5.341,5.341
USDDKK,20101013,084800,5.341,5.341,5.341,5.341
USDDKK,20101013,084900,5.340,5.340,5.339,5.340
USDDKK,20101013,085000,5.341,5.341,5.339,5.339
USDDKK,20101013,085100,5.340,5.341,5.340,5.341
USDDKK,20101013,085200,5.340,5.341,5.340,5.341
USDDKK,20101013,085300,5.340,5.340,5.339,5.339
USDDKK,20101013,085400,5.338,5.338,5.336,5.337
USDDKK,20101013,085500,5.336,5.336,5.335,5.336
USDDKK,20101013,085600,5.337,5.337,5.336,5.337
USDDKK,20101013,085700,5.337,5.338,5.337,5.338
USDDKK,20101013,085800,5.339,5.339,5.338,5.338
USDDKK,20101013,085900,5.339,5.339,5.339,5.339
USDDKK,20101013,090000,5.339,5.339,5.338,5.338
USDDKK,20101013,090100,5.338,5.338,5.337,5.338
USDDKK,20101013,090200,5.339,5.339,5.338,5.338
USDDKK,20101013,090300,5.338,5.338,5.338,5.338
USDDKK,20101013,090400,5.337,5.338,5.336,5.336
USDDKK,20101013,090500,5.335,5.336,5.333,5.333
USDDKK,20101013,090600,5.332,5.332,5.332,5.332
USDDKK,20101013,090700,5.331,5.333,5.331,5.332
USDDKK,20101013,090800,5.331,5.332,5.331,5.331
USDDKK,20101013,090900,5.331,5.332,5.331,5.332
USDDKK,20101013,091000,5.333,5.333,5.332,5.332
USDDKK,20101013,091100,5.333,5.333,5.333,5.333
USDDKK,20101013,091200,5.334,5.335,5.334,5.334
USDDKK,20101013,091300,5.333,5.334,5.333,5.334
USDDKK,20101013,091400,5.335,5.335,5.334,5.334
USDDKK,20101013,091500,5.335,5.335,5.334,5.335
USDDKK,20101013,091600,5.334,5.334,5.332,5.333
USDDKK,20101013,091700,5.333,5.333,5.333,5.333
USDDKK,20101013,091800,5.334,5.335,5.334,5.334
USDDKK,20101013,091900,5.335,5.336,5.335,5.336
USDDKK,20101013,092000,5.337,5.337,5.336,5.336
USDDKK,20101013,092100,5.335,5.337,5.335,5.337
USDDKK,20101013,092200,5.336,5.337,5.336,5.336
USDDKK,20101013,092300,5.337,5.337,5.336,5.337
USDDKK,20101013,092400,5.336,5.337,5.336,5.337
USDDKK,20101013,092500,5.338,5.338,5.336,5.336
USDDKK,20101013,092600,5.335,5.335,5.334,5.334
USDDKK,20101013,092700,5.335,5.335,5.333,5.333
USDDKK,20101013,092800,5.333,5.335,5.333,5.335
USDDKK,20101013,092900,5.334,5.334,5.333,5.333
USDDKK,20101013,093000,5.332,5.332,5.332,5.332
USDDKK,20101013,093100,5.333,5.333,5.332,5.333
USDDKK,20101013,093200,5.334,5.334,5.334,5.334
USDDKK,20101013,093300,5.334,5.336,5.333,5.333
USDDKK,20101013,093400,5.334,5.334,5.332,5.332
USDDKK,20101013,093500,5.333,5.333,5.330,5.332
USDDKK,20101013,093600,5.331,5.332,5.330,5.332
USDDKK,20101013,093700,5.333,5.333,5.332,5.333
USDDKK,20101013,093800,5.333,5.333,5.333,5.333
USDDKK,20101013,093900,5.332,5.332,5.330,5.331
USDDKK,20101013,094000,5.332,5.333,5.331,5.333
USDDKK,20101013,094100,5.332,5.333,5.332,5.333
USDDKK,20101013,094200,5.334,5.334,5.333,5.333
USDDKK,20101013,094300,5.334,5.334,5.332,5.332
USDDKK,20101013,094400,5.331,5.331,5.331,5.331
USDDKK,20101013,094500,5.332,5.332,5.331,5.331
USDDKK,20101013,094600,5.332,5.333,5.332,5.333
USDDKK,20101013,094700,5.332,5.332,5.330,5.331
USDDKK,20101013,094800,5.330,5.330,5.328,5.329
USDDKK,20101013,094900,5.328,5.329,5.328,5.328
USDDKK,20101013,095000,5.329,5.330,5.329,5.330
USDDKK,20101013,095100,5.329,5.330,5.328,5.328
USDDKK,20101013,095200,5.328,5.328,5.328,5.328
USDDKK,20101013,095300,5.329,5.329,5.329,5.329
USDDKK,20101013,095400,5.328,5.328,5.327,5.328
USDDKK,20101013,095500,5.327,5.327,5.326,5.327
USDDKK,20101013,095600,5.328,5.328,5.328,5.328
USDDKK,20101013,095700,5.327,5.327,5.327,5.327
USDDKK,20101013,095800,5.326,5.326,5.325,5.326
USDDKK,20101013,095900,5.325,5.325,5.323,5.323
USDDKK,20101013,100000,5.324,5.324,5.323,5.324
USDDKK,20101013,100100,5.323,5.324,5.323,5.324
USDDKK,20101013,100200,5.323,5.324,5.323,5.323
USDDKK,20101013,100300,5.324,5.324,5.322,5.322
USDDKK,20101013,100400,5.323,5.323,5.322,5.322
USDDKK,20101013,100500,5.323,5.323,5.321,5.321
USDDKK,20101013,100600,5.322,5.322,5.321,5.322
USDDKK,20101013,100700,5.323,5.323,5.323,5.323
USDDKK,20101013,100800,5.323,5.324,5.323,5.324
USDDKK,20101013,100900,5.323,5.324,5.323,5.324
USDDKK,20101013,101000,5.323,5.324,5.323,5.323
USDDKK,20101013,101100,5.324,5.324,5.324,5.324
USDDKK,20101013,101200,5.324,5.324,5.323,5.324
USDDKK,20101013,101300,5.323,5.324,5.323,5.323
USDDKK,20101013,101400,5.324,5.326,5.324,5.325
USDDKK,20101013,101500,5.324,5.325,5.323,5.324
USDDKK,20101013,101600,5.323,5.323,5.323,5.323
USDDKK,20101013,101700,5.323,5.323,5.322,5.323
USDDKK,20101013,101800,5.323,5.323,5.323,5.323
USDDKK,20101013,101900,5.323,5.323,5.323,5.323
USDDKK,20101013,102000,5.323,5.323,5.323,5.323
USDDKK,20101013,102100,5.324,5.324,5.324,5.324
USDDKK,20101013,102200,5.324,5.326,5.324,5.326
USDDKK,20101013,102300,5.325,5.326,5.325,5.326
USDDKK,20101013,102400,5.327,5.327,5.326,5.327
USDDKK,20101013,102500,5.326,5.327,5.326,5.326
USDDKK,20101013,102600,5.325,5.325,5.324,5.325
USDDKK,20101013,102700,5.325,5.327,5.325,5.327
USDDKK,20101013,102800,5.328,5.329,5.328,5.328
USDDKK,20101013,102900,5.327,5.328,5.327,5.327
USDDKK,20101013,103000,5.327,5.327,5.327,5.327
USDDKK,20101013,103100,5.326,5.326,5.325,5.325
USDDKK,20101013,103200,5.326,5.326,5.325,5.325
USDDKK,20101013,103300,5.324,5.324,5.324,5.324
USDDKK,20101013,103400,5.324,5.324,5.324,5.324
USDDKK,20101013,103500,5.324,5.324,5.323,5.324
USDDKK,20101013,103600,5.323,5.323,5.323,5.323
USDDKK,20101013,103700,5.322,5.323,5.322,5.323
USDDKK,20101013,103800,5.322,5.323,5.322,5.323
USDDKK,20101013,103900,5.322,5.323,5.322,5.323
USDDKK,20101013,104000,5.322,5.324,5.322,5.324
USDDKK,20101013,104100,5.325,5.325,5.324,5.324
USDDKK,20101013,104200,5.324,5.325,5.324,5.325
USDDKK,20101013,104300,5.326,5.326,5.325,5.325
USDDKK,20101013,104400,5.325,5.326,5.325,5.326
USDDKK,20101013,104500,5.325,5.325,5.325,5.325
USDDKK,20101013,104600,5.326,5.326,5.326,5.326
USDDKK,20101013,104700,5.326,5.327,5.326,5.326
USDDKK,20101013,104800,5.326,5.326,5.326,5.326
USDDKK,20101013,104900,5.326,5.327,5.326,5.327
USDDKK,20101013,105000,5.326,5.327,5.326,5.327
USDDKK,20101013,105100,5.327,5.327,5.327,5.327
USDDKK,20101013,105200,5.326,5.326,5.325,5.326
USDDKK,20101013,105300,5.327,5.327,5.327,5.327
USDDKK,20101013,105400,5.327,5.327,5.327,5.327
USDDKK,20101013,105500,5.327,5.329,5.327,5.329
USDDKK,20101013,105600,5.330,5.331,5.330,5.330
USDDKK,20101013,105700,5.331,5.331,5.330,5.330
USDDKK,20101013,105800,5.331,5.333,5.331,5.332
USDDKK,20101013,105900,5.331,5.333,5.331,5.333
USDDKK,20101013,110000,5.332,5.332,5.330,5.331
USDDKK,20101013,110100,5.330,5.330,5.328,5.329
USDDKK,20101013,110200,5.328,5.328,5.328,5.328
USDDKK,20101013,110300,5.328,5.328,5.326,5.327
USDDKK,20101013,110400,5.326,5.327,5.326,5.326
USDDKK,20101013,110500,5.325,5.326,5.325,5.325
USDDKK,20101013,110600,5.324,5.326,5.324,5.325
USDDKK,20101013,110700,5.324,5.325,5.324,5.325
USDDKK,20101013,110800,5.324,5.324,5.323,5.324
USDDKK,20101013,110900,5.324,5.324,5.324,5.324
USDDKK,20101013,111000,5.323,5.323,5.322,5.322
USDDKK,20101013,111100,5.323,5.323,5.322,5.322
USDDKK,20101013,111200,5.321,5.322,5.321,5.322
USDDKK,20101013,111300,5.323,5.324,5.323,5.323
USDDKK,20101013,111400,5.322,5.323,5.322,5.323
USDDKK,20101013,111500,5.324,5.325,5.323,5.325
USDDKK,20101013,111600,5.325,5.325,5.325,5.325
USDDKK,20101013,111700,5.324,5.324,5.323,5.324
USDDKK,20101013,111800,5.324,5.324,5.324,5.324
USDDKK,20101013,111900,5.325,5.325,5.324,5.324
USDDKK,20101013,112000,5.324,5.324,5.324,5.324
USDDKK,20101013,112100,5.323,5.324,5.323,5.323
USDDKK,20101013,112200,5.324,5.325,5.324,5.325
USDDKK,20101013,112300,5.326,5.326,5.325,5.325
USDDKK,20101013,112400,5.326,5.326,5.326,5.326
USDDKK,20101013,112500,5.326,5.326,5.325,5.325
USDDKK,20101013,112600,5.325,5.325,5.324,5.324
USDDKK,20101013,112700,5.324,5.324,5.324,5.324
USDDKK,20101013,112800,5.325,5.325,5.324,5.325
USDDKK,20101013,112900,5.325,5.325,5.325,5.325
USDDKK,20101013,113000,5.326,5.326,5.326,5.326
USDDKK,20101013,113100,5.325,5.325,5.324,5.325
USDDKK,20101013,113200,5.324,5.324,5.324,5.324
USDDKK,20101013,113300,5.325,5.325,5.325,5.325
USDDKK,20101013,113400,5.324,5.324,5.323,5.324
USDDKK,20101013,113500,5.324,5.324,5.323,5.323
USDDKK,20101013,113600,5.322,5.323,5.322,5.323
USDDKK,20101013,113700,5.324,5.324,5.323,5.323
USDDKK,20101013,113800,5.322,5.323,5.322,5.323
USDDKK,20101013,113900,5.323,5.323,5.323,5.323
USDDKK,20101013,114000,5.324,5.324,5.324,5.324
USDDKK,20101013,114100,5.323,5.323,5.323,5.323
USDDKK,20101013,114200,5.323,5.324,5.323,5.324
USDDKK,20101013,114300,5.324,5.325,5.324,5.325
USDDKK,20101013,114400,5.325,5.325,5.325,5.325
USDDKK,20101013,114500,5.324,5.324,5.324,5.324
USDDKK,20101013,114600,5.324,5.324,5.324,5.324
USDDKK,20101013,114700,5.324,5.325,5.324,5.324
USDDKK,20101013,114800,5.325,5.325,5.324,5.324
USDDKK,20101013,114900,5.324,5.324,5.322,5.322
USDDKK,20101013,115000,5.322,5.323,5.322,5.323
USDDKK,20101013,115100,5.322,5.322,5.322,5.322
USDDKK,20101013,115200,5.321,5.322,5.321,5.322
USDDKK,20101013,115300,5.323,5.324,5.323,5.324
USDDKK,20101013,115400,5.324,5.324,5.324,5.324
USDDKK,20101013,115500,5.323,5.323,5.322,5.322
USDDKK,20101013,115600,5.323,5.324,5.322,5.323
USDDKK,20101013,115700,5.324,5.324,5.323,5.324
USDDKK,20101013,115800,5.324,5.325,5.324,5.325
USDDKK,20101013,115900,5.326,5.326,5.325,5.325
USDDKK,20101013,120000,5.326,5.327,5.326,5.326
USDDKK,20101013,120100,5.327,5.327,5.326,5.326
USDDKK,20101013,120200,5.326,5.326,5.326,5.326
USDDKK,20101013,120300,5.327,5.327,5.326,5.327
USDDKK,20101013,120400,5.327,5.328,5.327,5.327
USDDKK,20101013,120500,5.327,5.327,5.327,5.327
USDDKK,20101013,120700,5.327,5.327,5.326,5.327
USDDKK,20101013,120800,5.328,5.328,5.327,5.328
USDDKK,20101013,120900,5.329,5.329,5.329,5.329
USDDKK,20101013,121000,5.329,5.330,5.329,5.330
USDDKK,20101013,121100,5.330,5.330,5.330,5.330
USDDKK,20101013,121200,5.331,5.331,5.330,5.330
USDDKK,20101013,121300,5.331,5.331,5.329,5.330
USDDKK,20101013,121400,5.329,5.330,5.329,5.329
USDDKK,20101013,121500,5.329,5.329,5.329,5.329
USDDKK,20101013,121600,5.329,5.329,5.329,5.329
USDDKK,20101013,121700,5.330,5.330,5.328,5.328
USDDKK,20101013,121800,5.327,5.327,5.327,5.327
USDDKK,20101013,121900,5.328,5.328,5.327,5.327
USDDKK,20101013,122000,5.328,5.328,5.327,5.327
USDDKK,20101013,122100,5.327,5.327,5.327,5.327
USDDKK,20101013,122200,5.326,5.327,5.326,5.327
USDDKK,20101013,122300,5.328,5.329,5.328,5.329
USDDKK,20101013,122400,5.328,5.329,5.328,5.328
USDDKK,20101013,122500,5.328,5.328,5.328,5.328
USDDKK,20101013,122600,5.327,5.328,5.326,5.326
USDDKK,20101013,122700,5.327,5.327,5.326,5.326
USDDKK,20101013,122800,5.327,5.327,5.326,5.327
USDDKK,20101013,122900,5.328,5.328,5.328,5.328
USDDKK,20101013,123000,5.327,5.327,5.327,5.327
USDDKK,20101013,123100,5.327,5.327,5.327,5.327
USDDKK,20101013,123200,5.327,5.328,5.327,5.328
USDDKK,20101013,123300,5.327,5.328,5.327,5.328
USDDKK,20101013,123400,5.328,5.328,5.327,5.328
USDDKK,20101013,123500,5.329,5.330,5.329,5.330
USDDKK,20101013,123600,5.329,5.330,5.329,5.329
USDDKK,20101013,123700,5.329,5.330,5.329,5.329
USDDKK,20101013,123800,5.330,5.331,5.330,5.330
USDDKK,20101013,123900,5.331,5.331,5.330,5.331
USDDKK,20101013,124000,5.330,5.331,5.330,5.330
USDDKK,20101013,124100,5.331,5.331,5.330,5.331
USDDKK,20101013,124200,5.332,5.334,5.332,5.333
USDDKK,20101013,124300,5.332,5.333,5.331,5.331
USDDKK,20101013,124400,5.330,5.332,5.330,5.332
USDDKK,20101013,124500,5.331,5.332,5.331,5.332
USDDKK,20101013,124600,5.332,5.332,5.332,5.332
USDDKK,20101013,124700,5.332,5.332,5.331,5.331
USDDKK,20101013,124900,5.331,5.332,5.331,5.331
USDDKK,20101013,125000,5.331,5.331,5.331,5.331
USDDKK,20101013,125100,5.330,5.330,5.330,5.330
USDDKK,20101013,125200,5.331,5.332,5.331,5.332
USDDKK,20101013,125300,5.331,5.332,5.331,5.332
USDDKK,20101013,125400,5.331,5.332,5.331,5.331
USDDKK,20101013,125500,5.332,5.333,5.332,5.332
USDDKK,20101013,125600,5.332,5.332,5.332,5.332
USDDKK,20101013,125700,5.331,5.331,5.331,5.331
USDDKK,20101013,125800,5.331,5.331,5.331,5.331
USDDKK,20101013,125900,5.330,5.331,5.329,5.329
USDDKK,20101013,130000,5.330,5.330,5.330,5.330
USDDKK,20101013,130100,5.331,5.332,5.331,5.332
USDDKK,20101013,130200,5.333,5.333,5.332,5.333
USDDKK,20101013,130300,5.334,5.334,5.332,5.332
USDDKK,20101013,130400,5.332,5.332,5.332,5.332
USDDKK,20101013,130500,5.333,5.334,5.333,5.334
USDDKK,20101013,130600,5.333,5.333,5.333,5.333
USDDKK,20101013,130700,5.333,5.333,5.333,5.333
USDDKK,20101013,130800,5.333,5.335,5.333,5.335
USDDKK,20101013,130900,5.336,5.336,5.335,5.336
USDDKK,20101013,131000,5.335,5.336,5.335,5.335
USDDKK,20101013,131100,5.335,5.335,5.334,5.334
USDDKK,20101013,131200,5.335,5.335,5.334,5.334
USDDKK,20101013,131300,5.334,5.334,5.334,5.334
USDDKK,20101013,131400,5.334,5.334,5.333,5.333
USDDKK,20101013,131500,5.333,5.333,5.333,5.333
USDDKK,20101013,131600,5.333,5.333,5.333,5.333
USDDKK,20101013,131700,5.333,5.333,5.333,5.333
USDDKK,20101013,131800,5.334,5.334,5.334,5.334
USDDKK,20101013,131900,5.335,5.335,5.333,5.333
USDDKK,20101013,132000,5.334,5.334,5.333,5.333
USDDKK,20101013,132100,5.332,5.332,5.331,5.331
USDDKK,20101013,132200,5.332,5.332,5.331,5.332
USDDKK,20101013,132300,5.331,5.332,5.331,5.332
USDDKK,20101013,132400,5.331,5.332,5.331,5.332
USDDKK,20101013,132500,5.331,5.332,5.331,5.332
USDDKK,20101013,132600,5.332,5.333,5.332,5.333
USDDKK,20101013,132700,5.332,5.333,5.332,5.333
USDDKK,20101013,132800,5.333,5.333,5.333,5.333
USDDKK,20101013,132900,5.333,5.333,5.332,5.332
USDDKK,20101013,133000,5.333,5.333,5.332,5.333
USDDKK,20101013,133100,5.332,5.332,5.331,5.332
USDDKK,20101013,133200,5.332,5.332,5.332,5.332
USDDKK,20101013,133300,5.332,5.332,5.332,5.332
USDDKK,20101013,133400,5.333,5.333,5.332,5.332
USDDKK,20101013,133500,5.332,5.332,5.331,5.331
USDDKK,20101013,133600,5.332,5.332,5.332,5.332
USDDKK,20101013,133700,5.332,5.332,5.332,5.332
USDDKK,20101013,133800,5.332,5.332,5.332,5.332
USDDKK,20101013,133900,5.332,5.332,5.332,5.332
USDDKK,20101013,134000,5.332,5.332,5.332,5.332
USDDKK,20101013,134100,5.333,5.334,5.333,5.334
USDDKK,20101013,134200,5.333,5.334,5.333,5.334
USDDKK,20101013,134300,5.333,5.333,5.332,5.333
USDDKK,20101013,134400,5.332,5.333,5.332,5.333
USDDKK,20101013,134500,5.333,5.333,5.332,5.332
USDDKK,20101013,134600,5.331,5.331,5.330,5.330
USDDKK,20101013,134700,5.331,5.331,5.330,5.330
USDDKK,20101013,134800,5.331,5.331,5.331,5.331
USDDKK,20101013,134900,5.331,5.331,5.331,5.331
USDDKK,20101013,135000,5.331,5.331,5.330,5.331
USDDKK,20101013,135100,5.330,5.331,5.330,5.331
USDDKK,20101013,135200,5.331,5.331,5.331,5.331
USDDKK,20101013,135300,5.331,5.332,5.331,5.332
USDDKK,20101013,135400,5.332,5.332,5.332,5.332
USDDKK,20101013,135500,5.333,5.333,5.333,5.333
USDDKK,20101013,135600,5.333,5.333,5.333,5.333
USDDKK,20101013,135700,5.333,5.333,5.333,5.333
USDDKK,20101013,135800,5.334,5.335,5.333,5.335
USDDKK,20101013,135900,5.336,5.336,5.335,5.335
USDDKK,20101013,140000,5.335,5.335,5.335,5.335
USDDKK,20101013,140100,5.334,5.335,5.334,5.334
USDDKK,20101013,140200,5.335,5.335,5.334,5.334
USDDKK,20101013,140300,5.335,5.336,5.335,5.335
USDDKK,20101013,140400,5.336,5.338,5.336,5.337
USDDKK,20101013,140500,5.337,5.337,5.337,5.337
USDDKK,20101013,140600,5.338,5.338,5.338,5.338
USDDKK,20101013,140700,5.338,5.338,5.338,5.338
USDDKK,20101013,140800,5.338,5.339,5.338,5.339
USDDKK,20101013,140900,5.338,5.339,5.338,5.339
USDDKK,20101013,141000,5.338,5.338,5.337,5.337
USDDKK,20101013,141100,5.337,5.337,5.337,5.337
USDDKK,20101013,141200,5.337,5.337,5.337,5.337
USDDKK,20101013,141300,5.337,5.337,5.337,5.337
USDDKK,20101013,141400,5.338,5.338,5.338,5.338
USDDKK,20101013,141500,5.337,5.337,5.336,5.337
USDDKK,20101013,141600,5.336,5.336,5.335,5.335
USDDKK,20101013,141700,5.334,5.335,5.334,5.335
USDDKK,20101013,141800,5.335,5.335,5.334,5.335
USDDKK,20101013,141900,5.334,5.335,5.334,5.335
USDDKK,20101013,142000,5.335,5.337,5.335,5.337
USDDKK,20101013,142100,5.336,5.336,5.336,5.336
USDDKK,20101013,142200,5.335,5.336,5.335,5.335
USDDKK,20101013,142300,5.335,5.335,5.334,5.335
USDDKK,20101013,142400,5.335,5.335,5.335,5.335
USDDKK,20101013,142500,5.334,5.335,5.334,5.335
USDDKK,20101013,142600,5.336,5.337,5.336,5.337
USDDKK,20101013,142700,5.338,5.338,5.336,5.337
USDDKK,20101013,142800,5.336,5.336,5.336,5.336
USDDKK,20101013,142900,5.336,5.336,5.334,5.334
USDDKK,20101013,143000,5.333,5.334,5.333,5.334
USDDKK,20101013,143100,5.333,5.333,5.332,5.332
USDDKK,20101013,143200,5.331,5.332,5.331,5.332
USDDKK,20101013,143300,5.332,5.332,5.332,5.332
USDDKK,20101013,143400,5.331,5.332,5.331,5.331
USDDKK,20101013,143500,5.332,5.332,5.332,5.332
USDDKK,20101013,143600,5.332,5.333,5.332,5.333
USDDKK,20101013,143700,5.333,5.333,5.333,5.333
USDDKK,20101013,143800,5.333,5.333,5.333,5.333
USDDKK,20101013,143900,5.334,5.334,5.333,5.334
USDDKK,20101013,144000,5.335,5.335,5.332,5.333
USDDKK,20101013,144100,5.334,5.334,5.333,5.333
USDDKK,20101013,144200,5.333,5.333,5.332,5.333
USDDKK,20101013,144300,5.334,5.334,5.333,5.334
USDDKK,20101013,144400,5.335,5.335,5.334,5.334
USDDKK,20101013,144500,5.335,5.335,5.335,5.335
USDDKK,20101013,144600,5.335,5.336,5.335,5.336
USDDKK,20101013,144700,5.336,5.337,5.336,5.336
USDDKK,20101013,144800,5.337,5.337,5.336,5.337
USDDKK,20101013,144900,5.336,5.337,5.335,5.336
USDDKK,20101013,145000,5.335,5.336,5.335,5.336
USDDKK,20101013,145100,5.335,5.335,5.335,5.335
USDDKK,20101013,145200,5.336,5.338,5.336,5.337
USDDKK,20101013,145300,5.338,5.338,5.336,5.337
USDDKK,20101013,145400,5.336,5.336,5.336,5.336
USDDKK,20101013,145500,5.335,5.336,5.335,5.336
USDDKK,20101013,145600,5.336,5.336,5.336,5.336
USDDKK,20101013,145700,5.335,5.335,5.335,5.335
USDDKK,20101013,145800,5.335,5.335,5.335,5.335
USDDKK,20101013,145900,5.335,5.335,5.335,5.335
USDDKK,20101013,150000,5.336,5.336,5.335,5.335
USDDKK,20101013,150100,5.335,5.335,5.335,5.335
USDDKK,20101013,150200,5.336,5.336,5.335,5.336
USDDKK,20101013,150300,5.337,5.338,5.337,5.338
USDDKK,20101013,150400,5.339,5.346,5.339,5.346
USDDKK,20101013,150500,5.345,5.346,5.344,5.344
USDDKK,20101013,150600,5.343,5.345,5.343,5.344
USDDKK,20101013,150700,5.343,5.343,5.343,5.343
USDDKK,20101013,150800,5.342,5.342,5.342,5.342
USDDKK,20101013,150900,5.342,5.344,5.342,5.342
USDDKK,20101013,151000,5.343,5.346,5.343,5.346
USDDKK,20101013,151100,5.345,5.347,5.345,5.346
USDDKK,20101013,151200,5.345,5.346,5.345,5.345
USDDKK,20101013,151300,5.345,5.346,5.345,5.346
USDDKK,20101013,151400,5.345,5.346,5.345,5.346
USDDKK,20101013,151500,5.347,5.348,5.347,5.348
USDDKK,20101013,151600,5.349,5.349,5.349,5.349
USDDKK,20101013,151700,5.349,5.349,5.348,5.349
USDDKK,20101013,151800,5.350,5.350,5.348,5.348
USDDKK,20101013,151900,5.349,5.349,5.347,5.348
USDDKK,20101013,152000,5.347,5.347,5.346,5.347
USDDKK,20101013,152100,5.346,5.347,5.346,5.347
USDDKK,20101013,152200,5.346,5.346,5.346,5.346
USDDKK,20101013,152300,5.346,5.346,5.346,5.346
USDDKK,20101013,152400,5.347,5.349,5.346,5.349
USDDKK,20101013,152500,5.348,5.349,5.348,5.349
USDDKK,20101013,152600,5.348,5.348,5.348,5.348
USDDKK,20101013,152700,5.348,5.348,5.348,5.348
USDDKK,20101013,152800,5.348,5.348,5.346,5.346
USDDKK,20101013,152900,5.346,5.346,5.346,5.346
USDDKK,20101013,153000,5.346,5.346,5.346,5.346
USDDKK,20101013,153100,5.347,5.347,5.346,5.346
USDDKK,20101013,153200,5.345,5.347,5.345,5.346
USDDKK,20101013,153300,5.347,5.347,5.346,5.346
USDDKK,20101013,153400,5.345,5.346,5.345,5.345
USDDKK,20101013,153500,5.344,5.344,5.343,5.343
USDDKK,20101013,153600,5.344,5.345,5.343,5.343
USDDKK,20101013,153700,5.342,5.343,5.342,5.343
USDDKK,20101013,153800,5.344,5.344,5.343,5.343
USDDKK,20101013,153900,5.343,5.344,5.343,5.344
USDDKK,20101013,154000,5.343,5.344,5.343,5.344
USDDKK,20101013,154100,5.344,5.344,5.344,5.344
USDDKK,20101013,154200,5.345,5.346,5.345,5.346
USDDKK,20101013,154300,5.346,5.347,5.346,5.346
USDDKK,20101013,154400,5.345,5.345,5.344,5.344
USDDKK,20101013,154500,5.345,5.345,5.343,5.343
USDDKK,20101013,154600,5.343,5.343,5.343,5.343
USDDKK,20101013,154700,5.344,5.344,5.344,5.344
USDDKK,20101013,154800,5.345,5.346,5.344,5.346
USDDKK,20101013,154900,5.345,5.346,5.345,5.346
USDDKK,20101013,155000,5.345,5.346,5.345,5.346
USDDKK,20101013,155100,5.347,5.351,5.347,5.351
USDDKK,20101013,155200,5.352,5.352,5.351,5.351
USDDKK,20101013,155300,5.352,5.354,5.351,5.351
USDDKK,20101013,155400,5.350,5.352,5.350,5.351
USDDKK,20101013,155500,5.350,5.353,5.350,5.352
USDDKK,20101013,155600,5.353,5.354,5.351,5.351
USDDKK,20101013,155700,5.350,5.351,5.350,5.350
USDDKK,20101013,155800,5.350,5.350,5.350,5.350
USDDKK,20101013,155900,5.350,5.350,5.349,5.350
USDDKK,20101013,160000,5.351,5.354,5.351,5.353
USDDKK,20101013,160100,5.352,5.352,5.351,5.351
USDDKK,20101013,160200,5.350,5.351,5.350,5.350
USDDKK,20101013,160300,5.351,5.351,5.346,5.346
USDDKK,20101013,160400,5.347,5.347,5.345,5.346
USDDKK,20101013,160500,5.345,5.345,5.344,5.345
USDDKK,20101013,160600,5.344,5.345,5.344,5.345
USDDKK,20101013,160700,5.346,5.346,5.343,5.343
USDDKK,20101013,160800,5.344,5.345,5.343,5.343
USDDKK,20101013,160900,5.344,5.344,5.343,5.344
USDDKK,20101013,161000,5.343,5.345,5.343,5.344
USDDKK,20101013,161100,5.343,5.344,5.343,5.344
USDDKK,20101013,161200,5.343,5.346,5.343,5.346
USDDKK,20101013,161300,5.347,5.347,5.346,5.346
USDDKK,20101013,161400,5.345,5.345,5.345,5.345
USDDKK,20101013,161500,5.346,5.349,5.346,5.349
USDDKK,20101013,161600,5.348,5.349,5.348,5.348
USDDKK,20101013,161700,5.347,5.347,5.347,5.347
USDDKK,20101013,161800,5.346,5.346,5.346,5.346
USDDKK,20101013,161900,5.347,5.348,5.346,5.347
USDDKK,20101013,162000,5.346,5.347,5.346,5.347
USDDKK,20101013,162100,5.348,5.349,5.348,5.349
USDDKK,20101013,162200,5.348,5.349,5.347,5.347
USDDKK,20101013,162300,5.348,5.348,5.348,5.348
USDDKK,20101013,162400,5.347,5.347,5.346,5.346
USDDKK,20101013,162500,5.347,5.347,5.345,5.345
USDDKK,20101013,162600,5.344,5.345,5.344,5.345
USDDKK,20101013,162700,5.346,5.346,5.344,5.344
USDDKK,20101013,162800,5.345,5.345,5.344,5.345
USDDKK,20101013,162900,5.344,5.345,5.344,5.345
USDDKK,20101013,163000,5.345,5.346,5.345,5.345
USDDKK,20101013,163100,5.344,5.345,5.344,5.345
USDDKK,20101013,163200,5.344,5.344,5.343,5.344
USDDKK,20101013,163300,5.343,5.344,5.343,5.344
USDDKK,20101013,163400,5.345,5.345,5.344,5.344
USDDKK,20101013,163500,5.345,5.345,5.344,5.345
USDDKK,20101013,163600,5.344,5.345,5.344,5.345
USDDKK,20101013,163700,5.344,5.344,5.343,5.344
USDDKK,20101013,163800,5.343,5.344,5.343,5.343
USDDKK,20101013,163900,5.344,5.345,5.343,5.345
USDDKK,20101013,164000,5.346,5.346,5.345,5.345
USDDKK,20101013,164100,5.346,5.346,5.345,5.346
USDDKK,20101013,164200,5.345,5.347,5.345,5.346
USDDKK,20101013,164300,5.345,5.345,5.345,5.345
USDDKK,20101013,164400,5.345,5.345,5.345,5.345
USDDKK,20101013,164500,5.344,5.345,5.344,5.345
USDDKK,20101013,164600,5.346,5.346,5.345,5.345
USDDKK,20101013,164700,5.345,5.345,5.345,5.345
USDDKK,20101013,164800,5.345,5.345,5.345,5.345
USDDKK,20101013,164900,5.345,5.345,5.345,5.345
USDDKK,20101013,165000,5.345,5.345,5.345,5.345
USDDKK,20101013,165100,5.345,5.345,5.345,5.345
USDDKK,20101013,165200,5.345,5.345,5.343,5.343
USDDKK,20101013,165300,5.342,5.342,5.338,5.339
USDDKK,20101013,165400,5.338,5.338,5.337,5.337
USDDKK,20101013,165500,5.338,5.338,5.337,5.338
USDDKK,20101013,165600,5.339,5.339,5.338,5.338
USDDKK,20101013,165700,5.339,5.339,5.338,5.339
USDDKK,20101013,165800,5.339,5.339,5.339,5.339
USDDKK,20101013,165900,5.338,5.338,5.337,5.337
USDDKK,20101013,170000,5.336,5.337,5.336,5.337
USDDKK,20101013,170100,5.336,5.338,5.336,5.338
USDDKK,20101013,170200,5.339,5.339,5.337,5.338
USDDKK,20101013,170300,5.337,5.337,5.333,5.333
USDDKK,20101013,170400,5.334,5.334,5.332,5.332
USDDKK,20101013,170500,5.331,5.332,5.330,5.332
USDDKK,20101013,170600,5.331,5.332,5.326,5.326
USDDKK,20101013,170700,5.327,5.328,5.327,5.328
USDDKK,20101013,170800,5.329,5.329,5.326,5.326
USDDKK,20101013,170900,5.325,5.327,5.325,5.327
USDDKK,20101013,171000,5.328,5.328,5.327,5.328
USDDKK,20101013,171100,5.327,5.328,5.327,5.328
USDDKK,20101013,171200,5.327,5.328,5.326,5.326
USDDKK,20101013,171300,5.327,5.328,5.327,5.327
USDDKK,20101013,171400,5.328,5.328,5.328,5.328
USDDKK,20101013,171500,5.328,5.328,5.328,5.328
USDDKK,20101013,171600,5.328,5.330,5.328,5.330
USDDKK,20101013,171700,5.329,5.330,5.329,5.330
USDDKK,20101013,171800,5.329,5.330,5.329,5.330
USDDKK,20101013,171900,5.330,5.330,5.330,5.330
USDDKK,20101013,172000,5.331,5.331,5.331,5.331
USDDKK,20101013,172100,5.332,5.332,5.332,5.332
USDDKK,20101013,172200,5.332,5.332,5.331,5.331
USDDKK,20101013,172300,5.332,5.332,5.332,5.332
USDDKK,20101013,172400,5.332,5.332,5.332,5.332
USDDKK,20101013,172500,5.332,5.332,5.332,5.332
USDDKK,20101013,172600,5.333,5.333,5.332,5.333
USDDKK,20101013,172700,5.334,5.334,5.332,5.332
USDDKK,20101013,172800,5.333,5.333,5.332,5.333
USDDKK,20101013,172900,5.333,5.334,5.333,5.334
USDDKK,20101013,173000,5.333,5.333,5.331,5.331
USDDKK,20101013,173100,5.332,5.332,5.331,5.331
USDDKK,20101013,173200,5.332,5.332,5.332,5.332
USDDKK,20101013,173300,5.332,5.332,5.332,5.332
USDDKK,20101013,173400,5.333,5.333,5.332,5.332
USDDKK,20101013,173500,5.332,5.332,5.331,5.331
USDDKK,20101013,173600,5.331,5.331,5.331,5.331
USDDKK,20101013,173700,5.332,5.332,5.331,5.331
USDDKK,20101013,173800,5.332,5.332,5.332,5.332
USDDKK,20101013,173900,5.332,5.332,5.332,5.332
USDDKK,20101013,174000,5.332,5.332,5.332,5.332
USDDKK,20101013,174100,5.333,5.336,5.333,5.336
USDDKK,20101013,174200,5.337,5.337,5.335,5.336
USDDKK,20101013,174300,5.337,5.339,5.337,5.338
USDDKK,20101013,174400,5.339,5.339,5.337,5.338
USDDKK,20101013,174500,5.339,5.339,5.339,5.339
USDDKK,20101013,174600,5.338,5.338,5.338,5.338
USDDKK,20101013,174700,5.338,5.338,5.337,5.337
USDDKK,20101013,174800,5.337,5.337,5.337,5.337
USDDKK,20101013,174900,5.336,5.336,5.336,5.336
USDDKK,20101013,175000,5.335,5.335,5.334,5.334
USDDKK,20101013,175100,5.335,5.335,5.332,5.333
USDDKK,20101013,175200,5.334,5.334,5.333,5.333
USDDKK,20101013,175300,5.334,5.335,5.334,5.335
USDDKK,20101013,175400,5.335,5.335,5.335,5.335
USDDKK,20101013,175500,5.336,5.336,5.336,5.336
USDDKK,20101013,175600,5.336,5.338,5.336,5.338
USDDKK,20101013,175700,5.338,5.338,5.338,5.338
USDDKK,20101013,175800,5.339,5.339,5.337,5.337
USDDKK,20101013,175900,5.338,5.338,5.336,5.336
USDDKK,20101013,180000,5.337,5.337,5.336,5.336
USDDKK,20101013,180100,5.335,5.335,5.333,5.333
USDDKK,20101013,180200,5.334,5.334,5.333,5.333
USDDKK,20101013,180300,5.334,5.334,5.334,5.334
USDDKK,20101013,180400,5.333,5.334,5.333,5.334
USDDKK,20101013,180500,5.334,5.334,5.334,5.334
USDDKK,20101013,180600,5.335,5.335,5.334,5.335
USDDKK,20101013,180700,5.336,5.337,5.336,5.337
USDDKK,20101013,180800,5.337,5.337,5.337,5.337
USDDKK,20101013,180900,5.336,5.337,5.336,5.336
USDDKK,20101013,181000,5.336,5.336,5.336,5.336
USDDKK,20101013,181100,5.337,5.337,5.337,5.337
USDDKK,20101013,181200,5.336,5.336,5.336,5.336
USDDKK,20101013,181300,5.337,5.337,5.335,5.336
USDDKK,20101013,181400,5.336,5.336,5.336,5.336
USDDKK,20101013,181500,5.337,5.337,5.337,5.337
USDDKK,20101013,181600,5.337,5.339,5.337,5.339
USDDKK,20101013,181700,5.339,5.340,5.339,5.340
USDDKK,20101013,181800,5.341,5.341,5.341,5.341
USDDKK,20101013,181900,5.342,5.342,5.341,5.341
USDDKK,20101013,182000,5.340,5.341,5.340,5.341
USDDKK,20101013,182100,5.340,5.340,5.340,5.340
USDDKK,20101013,182200,5.340,5.340,5.339,5.339
USDDKK,20101013,182300,5.338,5.339,5.338,5.339
USDDKK,20101013,182400,5.339,5.339,5.339,5.339
USDDKK,20101013,182500,5.340,5.341,5.340,5.341
USDDKK,20101013,182600,5.340,5.340,5.338,5.338
USDDKK,20101013,182700,5.339,5.339,5.339,5.339
USDDKK,20101013,182800,5.338,5.338,5.338,5.338
USDDKK,20101013,182900,5.338,5.338,5.337,5.337
USDDKK,20101013,183000,5.338,5.338,5.338,5.338
USDDKK,20101013,183100,5.338,5.338,5.338,5.338
USDDKK,20101013,183200,5.338,5.338,5.337,5.337
USDDKK,20101013,183300,5.337,5.338,5.337,5.338
USDDKK,20101013,183400,5.337,5.338,5.337,5.338
USDDKK,20101013,183500,5.339,5.339,5.338,5.338
USDDKK,20101013,183600,5.338,5.339,5.338,5.339
USDDKK,20101013,183700,5.340,5.341,5.340,5.340
USDDKK,20101013,183800,5.339,5.340,5.339,5.340
USDDKK,20101013,183900,5.339,5.340,5.339,5.340
USDDKK,20101013,184000,5.340,5.340,5.340,5.340
USDDKK,20101013,184100,5.341,5.342,5.341,5.341
USDDKK,20101013,184200,5.341,5.344,5.341,5.344
USDDKK,20101013,184300,5.345,5.345,5.345,5.345
USDDKK,20101013,184400,5.345,5.345,5.344,5.345
USDDKK,20101013,184500,5.344,5.344,5.343,5.343
USDDKK,20101013,184600,5.343,5.343,5.343,5.343
USDDKK,20101013,184700,5.342,5.343,5.342,5.343
USDDKK,20101013,184800,5.342,5.342,5.341,5.341
USDDKK,20101013,184900,5.342,5.342,5.342,5.342
USDDKK,20101013,185000,5.342,5.342,5.342,5.342
USDDKK,20101013,185100,5.342,5.342,5.342,5.342
USDDKK,20101013,185200,5.341,5.341,5.341,5.341
USDDKK,20101013,185300,5.341,5.341,5.340,5.340
USDDKK,20101013,185400,5.341,5.341,5.341,5.341
USDDKK,20101013,185500,5.340,5.341,5.340,5.341
USDDKK,20101013,185600,5.341,5.341,5.341,5.341
USDDKK,20101013,185700,5.342,5.342,5.341,5.341
USDDKK,20101013,185800,5.341,5.341,5.340,5.341
USDDKK,20101013,185900,5.340,5.341,5.340,5.340
USDDKK,20101013,190000,5.339,5.341,5.338,5.341
USDDKK,20101013,190100,5.340,5.340,5.338,5.340
USDDKK,20101013,190200,5.339,5.340,5.339,5.340
USDDKK,20101013,190300,5.340,5.340,5.339,5.339
USDDKK,20101013,190400,5.340,5.340,5.339,5.339
USDDKK,20101013,190500,5.339,5.339,5.338,5.338
USDDKK,20101013,190600,5.339,5.339,5.338,5.338
USDDKK,20101013,190700,5.337,5.338,5.337,5.337
USDDKK,20101013,190800,5.336,5.337,5.336,5.337
USDDKK,20101013,190900,5.337,5.337,5.336,5.337
USDDKK,20101013,191000,5.336,5.336,5.336,5.336
USDDKK,20101013,191100,5.337,5.337,5.336,5.337
USDDKK,20101013,191200,5.337,5.337,5.337,5.337
USDDKK,20101013,191300,5.337,5.337,5.337,5.337
USDDKK,20101013,191400,5.338,5.338,5.337,5.337
USDDKK,20101013,191500,5.336,5.336,5.336,5.336
USDDKK,20101013,191600,5.336,5.336,5.335,5.335
USDDKK,20101013,191700,5.336,5.336,5.335,5.335
USDDKK,20101013,191800,5.336,5.337,5.335,5.335
USDDKK,20101013,191900,5.334,5.334,5.334,5.334
USDDKK,20101013,192000,5.335,5.335,5.334,5.335
USDDKK,20101013,192100,5.334,5.334,5.334,5.334
USDDKK,20101013,192200,5.334,5.334,5.333,5.334
USDDKK,20101013,192300,5.334,5.334,5.334,5.334
USDDKK,20101013,192400,5.333,5.334,5.333,5.334
USDDKK,20101013,192500,5.334,5.334,5.334,5.334
USDDKK,20101013,192600,5.333,5.334,5.333,5.334
USDDKK,20101013,192700,5.334,5.334,5.334,5.334
USDDKK,20101013,192800,5.335,5.336,5.335,5.335
USDDKK,20101013,193000,5.335,5.335,5.335,5.335
USDDKK,20101013,193100,5.335,5.337,5.335,5.337
USDDKK,20101013,193200,5.338,5.338,5.337,5.338
USDDKK,20101013,193300,5.337,5.338,5.337,5.338
USDDKK,20101013,193400,5.337,5.337,5.337,5.337
USDDKK,20101013,193500,5.337,5.337,5.337,5.337
USDDKK,20101013,193600,5.337,5.337,5.335,5.335
USDDKK,20101013,193700,5.335,5.335,5.335,5.335
USDDKK,20101013,193800,5.334,5.335,5.334,5.334
USDDKK,20101013,193900,5.334,5.334,5.334,5.334
USDDKK,20101013,194000,5.334,5.334,5.334,5.334
USDDKK,20101013,194100,5.333,5.334,5.333,5.334
USDDKK,20101013,194200,5.334,5.334,5.334,5.334
USDDKK,20101013,194300,5.334,5.334,5.334,5.334
USDDKK,20101013,194400,5.334,5.335,5.334,5.335
USDDKK,20101013,194500,5.334,5.335,5.334,5.334
USDDKK,20101013,194600,5.333,5.334,5.333,5.334
USDDKK,20101013,194700,5.334,5.334,5.334,5.334
USDDKK,20101013,194800,5.334,5.334,5.334,5.334
USDDKK,20101013,194900,5.335,5.335,5.335,5.335
USDDKK,20101013,195000,5.335,5.336,5.335,5.336
USDDKK,20101013,195100,5.335,5.336,5.335,5.336
USDDKK,20101013,195200,5.336,5.336,5.336,5.336
USDDKK,20101013,195300,5.336,5.336,5.336,5.336
USDDKK,20101013,195400,5.336,5.336,5.335,5.335
USDDKK,20101013,195500,5.335,5.335,5.335,5.335
USDDKK,20101013,195600,5.334,5.334,5.334,5.334
USDDKK,20101013,195700,5.335,5.336,5.334,5.336
USDDKK,20101013,195800,5.336,5.336,5.336,5.336
USDDKK,20101013,195900,5.336,5.336,5.335,5.335
USDDKK,20101013,200000,5.335,5.335,5.335,5.335
USDDKK,20101013,200100,5.336,5.336,5.335,5.335
USDDKK,20101013,200200,5.335,5.335,5.335,5.335
USDDKK,20101013,200400,5.335,5.335,5.334,5.334
USDDKK,20101013,200500,5.333,5.334,5.333,5.333
USDDKK,20101013,200600,5.334,5.334,5.332,5.332
USDDKK,20101013,200700,5.333,5.333,5.332,5.333
USDDKK,20101013,200800,5.333,5.333,5.333,5.333
USDDKK,20101013,200900,5.334,5.334,5.333,5.333
USDDKK,20101013,201000,5.334,5.334,5.333,5.333
USDDKK,20101013,201100,5.333,5.333,5.333,5.333
USDDKK,20101013,201200,5.333,5.334,5.333,5.333
USDDKK,20101013,201300,5.333,5.333,5.333,5.333
USDDKK,20101013,201400,5.333,5.333,5.333,5.333
USDDKK,20101013,201500,5.333,5.333,5.333,5.333
USDDKK,20101013,201600,5.332,5.333,5.332,5.333
USDDKK,20101013,201700,5.332,5.334,5.332,5.334
USDDKK,20101013,201800,5.333,5.333,5.333,5.333
USDDKK,20101013,201900,5.333,5.334,5.333,5.334
USDDKK,20101013,202000,5.335,5.335,5.335,5.335
USDDKK,20101013,202100,5.335,5.336,5.335,5.336
USDDKK,20101013,202200,5.335,5.336,5.335,5.336
USDDKK,20101013,202300,5.336,5.336,5.336,5.336
USDDKK,20101013,202500,5.336,5.336,5.336,5.336
USDDKK,20101013,202600,5.336,5.336,5.335,5.335
USDDKK,20101013,202700,5.335,5.336,5.335,5.336
USDDKK,20101013,202800,5.336,5.336,5.336,5.336
USDDKK,20101013,202900,5.335,5.335,5.335,5.335
USDDKK,20101013,203000,5.335,5.335,5.334,5.335
USDDKK,20101013,203100,5.334,5.335,5.334,5.335
USDDKK,20101013,203200,5.335,5.335,5.335,5.335
USDDKK,20101013,203300,5.335,5.335,5.335,5.335
USDDKK,20101013,203400,5.335,5.335,5.335,5.335
USDDKK,20101013,203500,5.334,5.335,5.334,5.335
USDDKK,20101013,203600,5.335,5.335,5.335,5.335
USDDKK,20101013,203700,5.335,5.336,5.335,5.336
USDDKK,20101013,203800,5.336,5.336,5.336,5.336
USDDKK,20101013,203900,5.336,5.336,5.336,5.336
USDDKK,20101013,204000,5.337,5.337,5.337,5.337
USDDKK,20101013,204100,5.337,5.337,5.336,5.336
USDDKK,20101013,204200,5.336,5.337,5.336,5.337
USDDKK,20101013,204300,5.337,5.337,5.337,5.337
USDDKK,20101013,204400,5.336,5.336,5.336,5.336
USDDKK,20101013,204500,5.336,5.336,5.336,5.336
USDDKK,20101013,204600,5.336,5.337,5.336,5.337
USDDKK,20101013,204700,5.337,5.337,5.336,5.336
USDDKK,20101013,204800,5.336,5.336,5.336,5.336
USDDKK,20101013,204900,5.337,5.337,5.337,5.337
USDDKK,20101013,205000,5.337,5.338,5.337,5.338
USDDKK,20101013,205100,5.338,5.338,5.338,5.338
USDDKK,20101013,205200,5.337,5.338,5.337,5.337
USDDKK,20101013,205300,5.337,5.337,5.337,5.337
USDDKK,20101013,205400,5.337,5.337,5.337,5.337
USDDKK,20101013,205500,5.338,5.338,5.338,5.338
USDDKK,20101013,205600,5.337,5.337,5.337,5.337
USDDKK,20101013,205700,5.337,5.338,5.337,5.338
USDDKK,20101013,205800,5.338,5.339,5.338,5.338
USDDKK,20101013,205900,5.337,5.337,5.337,5.337
USDDKK,20101013,210000,5.336,5.336,5.336,5.336
USDDKK,20101013,210100,5.336,5.336,5.335,5.335
USDDKK,20101013,210200,5.335,5.336,5.335,5.336
USDDKK,20101013,210300,5.336,5.336,5.336,5.336
USDDKK,20101013,210400,5.337,5.337,5.337,5.337
USDDKK,20101013,210500,5.337,5.338,5.337,5.337
USDDKK,20101013,210600,5.338,5.338,5.337,5.338
USDDKK,20101013,210700,5.337,5.337,5.337,5.337
USDDKK,20101013,210800,5.336,5.336,5.336,5.336
USDDKK,20101013,210900,5.336,5.336,5.335,5.335
USDDKK,20101013,211000,5.335,5.335,5.335,5.335
USDDKK,20101013,211100,5.336,5.336,5.335,5.335
USDDKK,20101013,211200,5.336,5.336,5.335,5.335
USDDKK,20101013,211300,5.336,5.337,5.336,5.336
USDDKK,20101013,211400,5.337,5.337,5.337,5.337
USDDKK,20101013,211500,5.337,5.337,5.336,5.337
USDDKK,20101013,211600,5.336,5.337,5.336,5.336
USDDKK,20101013,211700,5.337,5.337,5.337,5.337
USDDKK,20101013,211800,5.337,5.337,5.337,5.337
USDDKK,20101013,211900,5.338,5.338,5.337,5.337
USDDKK,20101013,212000,5.337,5.337,5.337,5.337
USDDKK,20101013,212100,5.337,5.337,5.337,5.337
USDDKK,20101013,212200,5.337,5.337,5.336,5.336
USDDKK,20101013,212300,5.337,5.337,5.336,5.336
USDDKK,20101013,212400,5.336,5.336,5.336,5.336
USDDKK,20101013,212500,5.337,5.337,5.337,5.337
USDDKK,20101013,212600,5.337,5.337,5.337,5.337
USDDKK,20101013,212700,5.337,5.339,5.337,5.337
USDDKK,20101013,212800,5.336,5.337,5.336,5.336
USDDKK,20101013,212900,5.337,5.337,5.337,5.337
USDDKK,20101013,213000,5.337,5.338,5.337,5.338
USDDKK,20101013,213100,5.337,5.338,5.337,5.338
USDDKK,20101013,213200,5.337,5.337,5.337,5.337
USDDKK,20101013,213300,5.337,5.338,5.337,5.337
USDDKK,20101013,213400,5.337,5.337,5.337,5.337
USDDKK,20101013,213500,5.337,5.337,5.337,5.337
USDDKK,20101013,213600,5.337,5.337,5.337,5.337
USDDKK,20101013,213700,5.336,5.337,5.336,5.337
USDDKK,20101013,213800,5.341,5.341,5.339,5.339
USDDKK,20101013,213900,5.337,5.337,5.337,5.337
USDDKK,20101013,214000,5.337,5.337,5.337,5.337
USDDKK,20101013,214100,5.337,5.337,5.337,5.337
USDDKK,20101013,214200,5.337,5.337,5.337,5.337
USDDKK,20101013,214300,5.337,5.337,5.337,5.337
USDDKK,20101013,214400,5.337,5.339,5.337,5.337
USDDKK,20101013,214500,5.336,5.336,5.336,5.336
USDDKK,20101013,214600,5.336,5.336,5.336,5.336
USDDKK,20101013,214700,5.336,5.336,5.336,5.336
USDDKK,20101013,214800,5.336,5.336,5.335,5.336
USDDKK,20101013,214900,5.336,5.336,5.336,5.336
USDDKK,20101013,215000,5.336,5.336,5.336,5.336
USDDKK,20101013,215100,5.336,5.336,5.336,5.336
USDDKK,20101013,215200,5.336,5.336,5.336,5.336
USDDKK,20101013,215300,5.336,5.336,5.336,5.336
USDDKK,20101013,215400,5.336,5.336,5.336,5.336
USDDKK,20101013,215500,5.337,5.337,5.337,5.337
USDDKK,20101013,215600,5.338,5.338,5.338,5.338
USDDKK,20101013,215700,5.338,5.338,5.338,5.338
USDDKK,20101013,215800,5.338,5.338,5.338,5.338
USDDKK,20101013,215900,5.338,5.338,5.337,5.338
USDDKK,20101013,220000,5.338,5.338,5.338,5.338
USDDKK,20101013,220100,5.338,5.338,5.338,5.338
USDDKK,20101013,220200,5.338,5.339,5.338,5.339
USDDKK,20101013,220300,5.339,5.339,5.338,5.338
USDDKK,20101013,220400,5.338,5.338,5.338,5.338
USDDKK,20101013,220500,5.338,5.338,5.338,5.338
USDDKK,20101013,220600,5.339,5.339,5.338,5.338
USDDKK,20101013,220700,5.339,5.339,5.338,5.339
USDDKK,20101013,220800,5.339,5.339,5.338,5.338
USDDKK,20101013,220900,5.338,5.338,5.338,5.338
USDDKK,20101013,221000,5.338,5.338,5.338,5.338
USDDKK,20101013,221100,5.338,5.338,5.338,5.338
USDDKK,20101013,221200,5.338,5.338,5.338,5.338
USDDKK,20101013,221300,5.338,5.338,5.338,5.338
USDDKK,20101013,221400,5.337,5.337,5.337,5.337
USDDKK,20101013,221500,5.338,5.338,5.337,5.337
USDDKK,20101013,221600,5.337,5.337,5.337,5.337
USDDKK,20101013,221700,5.336,5.336,5.336,5.336
USDDKK,20101013,221800,5.335,5.335,5.335,5.335
USDDKK,20101013,221900,5.335,5.336,5.335,5.336
USDDKK,20101013,222000,5.335,5.336,5.335,5.335
USDDKK,20101013,222100,5.335,5.335,5.335,5.335
USDDKK,20101013,222200,5.336,5.336,5.335,5.336
USDDKK,20101013,222300,5.335,5.335,5.335,5.335
USDDKK,20101013,222400,5.335,5.335,5.335,5.335
USDDKK,20101013,222500,5.335,5.336,5.335,5.335
USDDKK,20101013,222600,5.335,5.335,5.335,5.335
USDDKK,20101013,222700,5.336,5.336,5.335,5.336
USDDKK,20101013,222800,5.336,5.336,5.336,5.336
USDDKK,20101013,222900,5.336,5.336,5.336,5.336
USDDKK,20101013,223000,5.336,5.337,5.336,5.337
USDDKK,20101013,223100,5.337,5.337,5.337,5.337
USDDKK,20101013,223200,5.337,5.337,5.337,5.337
USDDKK,20101013,223300,5.337,5.337,5.337,5.337
USDDKK,20101013,223400,5.337,5.337,5.337,5.337
USDDKK,20101013,223500,5.337,5.337,5.337,5.337
USDDKK,20101013,223600,5.337,5.338,5.337,5.338
USDDKK,20101013,223700,5.338,5.338,5.338,5.338
USDDKK,20101013,223800,5.338,5.338,5.337,5.337
USDDKK,20101013,223900,5.338,5.338,5.338,5.338
USDDKK,20101013,224000,5.338,5.338,5.338,5.338
USDDKK,20101013,224100,5.338,5.338,5.338,5.338
USDDKK,20101013,224200,5.338,5.338,5.338,5.338
USDDKK,20101013,224300,5.338,5.338,5.338,5.338
USDDKK,20101013,224400,5.337,5.337,5.337,5.337
USDDKK,20101013,224500,5.337,5.337,5.337,5.337
USDDKK,20101013,224600,5.337,5.337,5.337,5.337
USDDKK,20101013,224700,5.336,5.336,5.336,5.336
USDDKK,20101013,224800,5.336,5.336,5.336,5.336
USDDKK,20101013,224900,5.336,5.336,5.336,5.336
USDDKK,20101013,225000,5.336,5.336,5.336,5.336
USDDKK,20101013,225100,5.336,5.338,5.336,5.338
USDDKK,20101013,225200,5.336,5.336,5.336,5.336
USDDKK,20101013,225300,5.336,5.336,5.336,5.336
USDDKK,20101013,225400,5.336,5.336,5.336,5.336
USDDKK,20101013,225500,5.336,5.336,5.336,5.336
USDDKK,20101013,225600,5.336,5.336,5.336,5.336
USDDKK,20101013,225700,5.336,5.336,5.336,5.336
USDDKK,20101013,225800,5.336,5.337,5.336,5.337
USDDKK,20101013,225900,5.336,5.336,5.336,5.336
USDDKK,20101013,230000,5.337,5.337,5.336,5.337
USDDKK,20101013,230100,5.336,5.336,5.335,5.336
USDDKK,20101013,230200,5.337,5.337,5.336,5.336
USDDKK,20101013,230300,5.337,5.337,5.336,5.336
USDDKK,20101013,230400,5.336,5.336,5.336,5.336
USDDKK,20101013,230500,5.336,5.337,5.336,5.337
USDDKK,20101013,230600,5.336,5.336,5.336,5.336
USDDKK,20101013,230700,5.336,5.336,5.336,5.336
USDDKK,20101013,230800,5.336,5.336,5.336,5.336
USDDKK,20101013,230900,5.336,5.336,5.336,5.336
USDDKK,20101013,231000,5.336,5.336,5.336,5.336
USDDKK,20101013,231100,5.337,5.337,5.337,5.337
USDDKK,20101013,231200,5.336,5.336,5.335,5.336
USDDKK,20101013,231300,5.336,5.336,5.336,5.336
USDDKK,20101013,231400,5.339,5.339,5.338,5.338
USDDKK,20101013,231500,5.338,5.338,5.338,5.338
USDDKK,20101013,231600,5.336,5.336,5.336,5.336
USDDKK,20101013,231700,5.336,5.336,5.336,5.336
USDDKK,20101013,231800,5.336,5.336,5.336,5.336
USDDKK,20101013,231900,5.336,5.336,5.336,5.336
USDDKK,20101013,232000,5.336,5.336,5.336,5.336
USDDKK,20101013,232100,5.336,5.336,5.336,5.336
USDDKK,20101013,232200,5.336,5.336,5.336,5.336
USDDKK,20101013,232300,5.336,5.336,5.336,5.336
USDDKK,20101013,232400,5.336,5.336,5.336,5.336
USDDKK,20101013,232500,5.336,5.339,5.336,5.339
USDDKK,20101013,232600,5.338,5.338,5.336,5.336
USDDKK,20101013,232700,5.336,5.336,5.336,5.336
USDDKK,20101013,232800,5.336,5.336,5.336,5.336
USDDKK,20101013,232900,5.336,5.336,5.336,5.336
USDDKK,20101013,233000,5.336,5.337,5.336,5.337
USDDKK,20101013,233100,5.339,5.339,5.339,5.339
USDDKK,20101013,233200,5.337,5.337,5.337,5.337
USDDKK,20101013,233300,5.337,5.337,5.337,5.337
USDDKK,20101013,233400,5.337,5.337,5.337,5.337
USDDKK,20101013,233500,5.337,5.337,5.337,5.337
USDDKK,20101013,233600,5.337,5.337,5.337,5.337
USDDKK,20101013,233700,5.337,5.339,5.337,5.339
USDDKK,20101013,233800,5.339,5.339,5.337,5.337
USDDKK,20101013,233900,5.337,5.337,5.337,5.337
USDDKK,20101013,234000,5.337,5.337,5.337,5.337
USDDKK,20101013,234100,5.337,5.337,5.337,5.337
USDDKK,20101013,234200,5.337,5.337,5.337,5.337
USDDKK,20101013,234300,5.337,5.337,5.337,5.337
USDDKK,20101013,234400,5.337,5.337,5.337,5.337
USDDKK,20101013,234500,5.337,5.338,5.337,5.338
USDDKK,20101013,234600,5.337,5.338,5.337,5.338
USDDKK,20101013,234700,5.337,5.338,5.337,5.338
USDDKK,20101013,234800,5.337,5.338,5.337,5.338
USDDKK,20101013,234900,5.339,5.339,5.338,5.338
USDDKK,20101013,235000,5.338,5.338,5.338,5.338
USDDKK,20101013,235100,5.338,5.338,5.338,5.338
USDDKK,20101013,235200,5.338,5.338,5.338,5.338
USDDKK,20101013,235300,5.338,5.338,5.338,5.338
USDDKK,20101013,235400,5.337,5.338,5.337,5.338
USDDKK,20101013,235500,5.337,5.337,5.337,5.337
USDDKK,20101013,235600,5.337,5.337,5.337,5.337
USDDKK,20101013,235700,5.337,5.337,5.337,5.337
USDDKK,20101013,235800,5.338,5.338,5.336,5.337
USDDKK,20101013,235900,5.339,5.339,5.339,5.339
USDDKK,20101014,000000,5.337,5.337,5.337,5.337
EURRUB,20101013,000100,41.84,41.84,41.83,41.83
EURRUB,20101013,000200,41.84,41.84,41.84,41.84
EURRUB,20101013,000800,41.84,41.84,41.84,41.84
EURRUB,20101013,001100,41.83,41.84,41.83,41.84
EURRUB,20101013,001600,41.84,41.84,41.84,41.84
EURRUB,20101013,002100,41.84,41.84,41.84,41.84
EURRUB,20101013,002200,41.85,41.85,41.85,41.85
EURRUB,20101013,002400,41.84,41.84,41.84,41.84
EURRUB,20101013,002900,41.84,41.84,41.84,41.84
EURRUB,20101013,003400,41.84,41.84,41.84,41.84
EURRUB,20101013,003700,41.83,41.84,41.83,41.84
EURRUB,20101013,004200,41.84,41.84,41.84,41.84
EURRUB,20101013,004700,41.84,41.84,41.84,41.84
EURRUB,20101013,005200,41.84,41.84,41.84,41.84
EURRUB,20101013,005400,41.85,41.85,41.85,41.85
EURRUB,20101013,005500,41.84,41.84,41.84,41.84
EURRUB,20101013,010000,41.84,41.84,41.83,41.83
EURRUB,20101013,010500,41.83,41.83,41.83,41.83
EURRUB,20101013,010700,41.84,41.84,41.84,41.84
EURRUB,20101013,010900,41.83,41.83,41.83,41.83
EURRUB,20101013,011400,41.83,41.83,41.83,41.83
EURRUB,20101013,011900,41.83,41.83,41.83,41.83
EURRUB,20101013,012400,41.83,41.83,41.83,41.83
EURRUB,20101013,012600,41.82,41.82,41.82,41.82
EURRUB,20101013,012700,41.83,41.83,41.83,41.83
EURRUB,20101013,013000,41.82,41.82,41.82,41.82
EURRUB,20101013,013300,41.83,41.83,41.83,41.83
EURRUB,20101013,013400,41.82,41.82,41.82,41.82
EURRUB,20101013,013600,41.83,41.83,41.83,41.83
EURRUB,20101013,014100,41.83,41.83,41.83,41.83
EURRUB,20101013,014300,41.84,41.84,41.84,41.84
EURRUB,20101013,014400,41.85,41.85,41.85,41.85
EURRUB,20101013,014700,41.86,41.86,41.86,41.86
EURRUB,20101013,015200,41.86,41.86,41.86,41.86
EURRUB,20101013,015500,41.85,41.85,41.85,41.85
EURRUB,20101013,020000,41.85,41.85,41.85,41.85
EURRUB,20101013,020400,41.84,41.84,41.84,41.84
EURRUB,20101013,020800,41.85,41.85,41.85,41.85
EURRUB,20101013,020900,41.86,41.86,41.85,41.85
EURRUB,20101013,021000,41.86,41.86,41.86,41.86
EURRUB,20101013,021200,41.85,41.85,41.85,41.85
EURRUB,20101013,021300,41.86,41.86,41.85,41.85
EURRUB,20101013,021500,41.86,41.87,41.86,41.87
EURRUB,20101013,021800,41.88,41.88,41.88,41.88
EURRUB,20101013,021900,41.89,41.89,41.89,41.89
EURRUB,20101013,022000,41.90,41.90,41.90,41.90
EURRUB,20101013,022300,41.89,41.89,41.89,41.89
EURRUB,20101013,022500,41.88,41.89,41.88,41.89
EURRUB,20101013,022700,41.88,41.88,41.88,41.88
EURRUB,20101013,022900,41.87,41.88,41.87,41.88
EURRUB,20101013,023000,41.89,41.89,41.89,41.89
EURRUB,20101013,023200,41.90,41.90,41.90,41.90
EURRUB,20101013,023500,41.91,41.91,41.91,41.91
EURRUB,20101013,023800,41.92,41.92,41.92,41.92
EURRUB,20101013,024200,41.91,41.91,41.91,41.91
EURRUB,20101013,024300,41.92,41.92,41.91,41.91
EURRUB,20101013,024700,41.90,41.91,41.90,41.91
EURRUB,20101013,024800,41.90,41.90,41.90,41.90
EURRUB,20101013,025100,41.89,41.89,41.89,41.89
EURRUB,20101013,025200,41.90,41.90,41.90,41.90
EURRUB,20101013,025300,41.89,41.89,41.89,41.89
EURRUB,20101013,025500,41.88,41.88,41.88,41.88
EURRUB,20101013,025600,41.89,41.90,41.89,41.90
EURRUB,20101013,025800,41.91,41.91,41.91,41.91
EURRUB,20101013,025900,41.90,41.90,41.90,41.90
EURRUB,20101013,030100,41.91,41.92,41.91,41.92
EURRUB,20101013,030300,41.91,41.91,41.91,41.91
EURRUB,20101013,030700,41.90,41.90,41.90,41.90
EURRUB,20101013,030800,41.89,41.89,41.89,41.89
EURRUB,20101013,030900,41.90,41.90,41.90,41.90
EURRUB,20101013,031200,41.89,41.89,41.89,41.89
EURRUB,20101013,031600,41.90,41.91,41.90,41.91
EURRUB,20101013,031700,41.92,41.92,41.92,41.92
EURRUB,20101013,031800,41.91,41.91,41.91,41.91
EURRUB,20101013,032000,41.92,41.92,41.92,41.92
EURRUB,20101013,032100,41.93,41.94,41.93,41.94
EURRUB,20101013,032300,41.95,41.95,41.95,41.95
EURRUB,20101013,032400,41.96,41.96,41.96,41.96
EURRUB,20101013,032500,41.97,41.98,41.97,41.98
EURRUB,20101013,032600,41.97,41.97,41.97,41.97
EURRUB,20101013,032700,41.96,41.96,41.96,41.96
EURRUB,20101013,032800,41.95,41.95,41.95,41.95
EURRUB,20101013,033300,41.95,41.95,41.95,41.95
EURRUB,20101013,033500,41.96,41.96,41.96,41.96
EURRUB,20101013,034000,41.96,41.96,41.96,41.96
EURRUB,20101013,034500,41.96,41.96,41.96,41.96
EURRUB,20101013,034800,41.97,41.97,41.97,41.97
EURRUB,20101013,034900,41.98,41.98,41.98,41.98
EURRUB,20101013,035400,41.98,41.98,41.98,41.98
EURRUB,20101013,035500,41.97,41.97,41.97,41.97
EURRUB,20101013,035600,41.96,41.96,41.96,41.96
EURRUB,20101013,035700,41.97,41.97,41.97,41.97
EURRUB,20101013,035800,41.96,41.96,41.96,41.96
EURRUB,20101013,035900,41.97,41.97,41.97,41.97
EURRUB,20101013,040000,41.96,41.96,41.96,41.96
EURRUB,20101013,040400,41.95,41.95,41.95,41.95
EURRUB,20101013,040900,41.96,41.96,41.95,41.95
EURRUB,20101013,041200,41.96,41.96,41.96,41.96
EURRUB,20101013,041700,41.96,41.96,41.96,41.96
EURRUB,20101013,042200,41.96,41.96,41.96,41.96
EURRUB,20101013,042400,41.95,41.95,41.95,41.95
EURRUB,20101013,042500,41.96,41.96,41.96,41.96
EURRUB,20101013,043000,41.96,41.96,41.96,41.96
EURRUB,20101013,043500,41.96,41.96,41.96,41.96
EURRUB,20101013,043800,41.97,41.97,41.96,41.96
EURRUB,20101013,043900,41.97,41.98,41.97,41.98
EURRUB,20101013,044000,41.97,41.97,41.97,41.97
EURRUB,20101013,044200,41.96,41.96,41.96,41.96
EURRUB,20101013,044300,41.97,41.97,41.97,41.97
EURRUB,20101013,044400,41.96,41.96,41.96,41.96
EURRUB,20101013,044900,41.96,41.96,41.96,41.96
EURRUB,20101013,045100,41.97,41.98,41.97,41.98
EURRUB,20101013,045300,41.99,41.99,41.99,41.99
EURRUB,20101013,045500,41.98,41.98,41.98,41.98
EURRUB,20101013,045600,41.99,42.00,41.99,42.00
EURRUB,20101013,045700,42.01,42.01,42.00,42.00
EURRUB,20101013,045800,42.01,42.01,42.00,42.00
EURRUB,20101013,050000,41.99,42.00,41.99,42.00
EURRUB,20101013,050200,41.99,41.99,41.99,41.99
EURRUB,20101013,050400,42.00,42.00,42.00,42.00
EURRUB,20101013,050600,41.99,41.99,41.99,41.99
EURRUB,20101013,050800,41.98,41.98,41.98,41.98
EURRUB,20101013,050900,41.99,42.00,41.99,42.00
EURRUB,20101013,051100,41.99,41.99,41.99,41.99
EURRUB,20101013,051200,42.00,42.00,42.00,42.00
EURRUB,20101013,051700,42.00,42.00,42.00,42.00
EURRUB,20101013,052000,42.01,42.01,42.00,42.00
EURRUB,20101013,052200,42.01,42.01,42.01,42.01
EURRUB,20101013,052300,42.02,42.02,42.02,42.02
EURRUB,20101013,052400,42.01,42.01,42.01,42.01
EURRUB,20101013,052500,42.02,42.02,42.02,42.02
EURRUB,20101013,052700,42.01,42.01,42.01,42.01
EURRUB,20101013,053100,42.00,42.00,42.00,42.00
EURRUB,20101013,053500,41.99,41.99,41.99,41.99
EURRUB,20101013,054000,41.99,41.99,41.99,41.99
EURRUB,20101013,054300,41.98,41.98,41.98,41.98
EURRUB,20101013,054600,41.97,41.97,41.97,41.97
EURRUB,20101013,054700,41.98,41.98,41.98,41.98
EURRUB,20101013,055000,41.97,41.97,41.97,41.97
EURRUB,20101013,055300,41.96,41.96,41.96,41.96
EURRUB,20101013,055400,41.97,41.98,41.97,41.98
EURRUB,20101013,055900,41.99,41.99,41.99,41.99
EURRUB,20101013,060400,41.98,41.98,41.98,41.98
EURRUB,20101013,060500,41.99,41.99,41.98,41.98
EURRUB,20101013,060600,41.99,41.99,41.99,41.99
EURRUB,20101013,060800,41.98,41.99,41.98,41.99
EURRUB,20101013,061100,41.98,41.98,41.97,41.97
EURRUB,20101013,061600,41.98,41.98,41.98,41.98
EURRUB,20101013,061700,41.97,41.97,41.97,41.97
EURRUB,20101013,061800,41.98,41.98,41.98,41.98
EURRUB,20101013,062100,41.99,41.99,41.99,41.99
EURRUB,20101013,062300,41.98,41.99,41.98,41.99
EURRUB,20101013,062400,42.00,42.00,42.00,42.00
EURRUB,20101013,062500,41.99,41.99,41.99,41.99
EURRUB,20101013,062600,42.00,42.00,41.99,41.99
EURRUB,20101013,062700,42.00,42.00,41.99,41.99
EURRUB,20101013,062800,42.00,42.00,42.00,42.00
EURRUB,20101013,062900,41.99,41.99,41.99,41.99
EURRUB,20101013,063100,41.98,41.98,41.98,41.98
EURRUB,20101013,063300,41.99,41.99,41.99,41.99
EURRUB,20101013,063700,42.00,42.00,42.00,42.00
EURRUB,20101013,063800,42.01,42.01,42.01,42.01
EURRUB,20101013,063900,42.00,42.00,42.00,42.00
EURRUB,20101013,064000,42.01,42.01,42.01,42.01
EURRUB,20101013,064300,42.00,42.00,42.00,42.00
EURRUB,20101013,064500,41.99,42.00,41.99,42.00
EURRUB,20101013,064600,42.01,42.01,42.01,42.01
EURRUB,20101013,064700,42.00,42.00,42.00,42.00
EURRUB,20101013,064800,42.01,42.01,42.00,42.00
EURRUB,20101013,065000,42.01,42.01,42.01,42.01
EURRUB,20101013,065100,42.00,42.00,42.00,42.00
EURRUB,20101013,065600,42.00,42.00,42.00,42.00
EURRUB,20101013,065700,42.01,42.01,42.01,42.01
EURRUB,20101013,070100,42.00,42.01,42.00,42.01
EURRUB,20101013,070600,42.01,42.01,42.01,42.01
EURRUB,20101013,070700,42.00,42.00,42.00,42.00
EURRUB,20101013,071100,41.99,41.99,41.99,41.99
EURRUB,20101013,071200,42.00,42.00,42.00,42.00
EURRUB,20101013,071300,41.99,41.99,41.99,41.99
EURRUB,20101013,071800,41.99,41.99,41.99,41.99
EURRUB,20101013,072300,41.99,41.99,41.99,41.99
EURRUB,20101013,072800,41.98,41.98,41.98,41.98
EURRUB,20101013,073300,41.98,41.98,41.98,41.98
EURRUB,20101013,073400,41.97,41.97,41.96,41.96
EURRUB,20101013,073700,41.95,41.95,41.95,41.95
EURRUB,20101013,073800,41.96,41.96,41.95,41.95
EURRUB,20101013,074000,41.96,41.96,41.96,41.96
EURRUB,20101013,074100,41.95,41.96,41.95,41.96
EURRUB,20101013,074300,41.95,41.96,41.95,41.96
EURRUB,20101013,074400,41.97,41.97,41.97,41.97
EURRUB,20101013,074800,41.96,41.96,41.96,41.96
EURRUB,20101013,075000,41.95,41.95,41.95,41.95
EURRUB,20101013,075100,41.96,41.96,41.96,41.96
EURRUB,20101013,075400,41.95,41.95,41.95,41.95
EURRUB,20101013,075500,41.96,41.96,41.96,41.96
EURRUB,20101013,075600,41.97,41.97,41.96,41.96
EURRUB,20101013,075800,41.97,41.97,41.97,41.97
EURRUB,20101013,075900,41.98,41.98,41.98,41.98
EURRUB,20101013,080100,41.93,41.93,41.93,41.93
EURRUB,20101013,080200,41.78,41.78,41.77,41.77
EURRUB,20101013,080500,41.76,41.81,41.76,41.81
EURRUB,20101013,080600,41.80,41.80,41.80,41.80
EURRUB,20101013,080700,41.82,41.86,41.82,41.86
EURRUB,20101013,080900,41.85,41.85,41.85,41.85
EURRUB,20101013,081000,41.86,41.86,41.85,41.85
EURRUB,20101013,081100,41.86,41.87,41.86,41.87
EURRUB,20101013,081200,41.86,41.86,41.86,41.86
EURRUB,20101013,081300,41.87,41.87,41.87,41.87
EURRUB,20101013,081400,41.88,41.88,41.88,41.88
EURRUB,20101013,081600,41.89,41.91,41.89,41.91
EURRUB,20101013,081700,41.92,41.92,41.92,41.92
EURRUB,20101013,081800,41.93,41.93,41.93,41.93
EURRUB,20101013,081900,41.92,41.92,41.92,41.92
EURRUB,20101013,082000,41.91,41.92,41.91,41.92
EURRUB,20101013,082100,41.91,41.92,41.91,41.92
EURRUB,20101013,082400,41.93,41.93,41.93,41.93
EURRUB,20101013,082500,41.94,41.98,41.94,41.98
EURRUB,20101013,082600,41.99,41.99,41.99,41.99
EURRUB,20101013,082700,41.98,41.98,41.95,41.95
EURRUB,20101013,082800,41.94,41.95,41.94,41.95
EURRUB,20101013,082900,41.96,41.96,41.96,41.96
EURRUB,20101013,083000,41.97,41.97,41.97,41.97
EURRUB,20101013,083100,41.98,42.00,41.98,42.00
EURRUB,20101013,083200,41.99,41.99,41.99,41.99
EURRUB,20101013,083300,41.98,41.98,41.97,41.97
EURRUB,20101013,083400,41.98,41.98,41.97,41.97
EURRUB,20101013,083500,41.96,41.98,41.96,41.98
EURRUB,20101013,083600,41.97,41.98,41.97,41.98
EURRUB,20101013,083700,41.97,41.97,41.97,41.97
EURRUB,20101013,083800,41.99,41.99,41.98,41.98
EURRUB,20101013,083900,41.99,41.99,41.99,41.99
EURRUB,20101013,084000,42.04,42.06,42.04,42.06
EURRUB,20101013,084100,42.07,42.09,42.07,42.09
EURRUB,20101013,084200,42.10,42.10,42.10,42.10
EURRUB,20101013,084300,42.14,42.14,42.10,42.10
EURRUB,20101013,084400,42.11,42.11,42.10,42.10
EURRUB,20101013,084500,42.09,42.09,42.09,42.09
EURRUB,20101013,084600,42.08,42.09,42.08,42.09
EURRUB,20101013,084700,42.07,42.07,42.07,42.07
EURRUB,20101013,084800,42.06,42.06,42.06,42.06
EURRUB,20101013,084900,42.07,42.09,42.07,42.09
EURRUB,20101013,085000,42.08,42.09,42.08,42.09
EURRUB,20101013,085100,42.08,42.08,42.08,42.08
EURRUB,20101013,085200,42.07,42.07,42.06,42.06
EURRUB,20101013,085300,42.05,42.05,42.05,42.05
EURRUB,20101013,085400,42.04,42.04,42.04,42.04
EURRUB,20101013,085500,42.03,42.05,42.03,42.05
EURRUB,20101013,085600,42.06,42.06,42.05,42.05
EURRUB,20101013,085700,42.06,42.06,42.05,42.05
EURRUB,20101013,085800,42.04,42.04,42.03,42.03
EURRUB,20101013,085900,42.02,42.02,42.02,42.02
EURRUB,20101013,090000,42.01,42.02,42.01,42.02
EURRUB,20101013,090100,42.03,42.03,42.03,42.03
EURRUB,20101013,090200,42.02,42.03,42.02,42.03
EURRUB,20101013,090300,42.05,42.05,42.05,42.05
EURRUB,20101013,090400,42.06,42.06,42.06,42.06
EURRUB,20101013,090500,42.07,42.08,42.07,42.08
EURRUB,20101013,090600,42.07,42.08,42.07,42.08
EURRUB,20101013,090700,42.07,42.07,42.07,42.07
EURRUB,20101013,090800,42.08,42.08,42.08,42.08
EURRUB,20101013,090900,42.09,42.09,42.08,42.08
EURRUB,20101013,091000,42.07,42.07,42.07,42.07
EURRUB,20101013,091300,42.08,42.09,42.08,42.09
EURRUB,20101013,091400,42.10,42.10,42.10,42.10
EURRUB,20101013,091500,42.11,42.11,42.11,42.11
EURRUB,20101013,091600,42.12,42.12,42.10,42.10
EURRUB,20101013,091700,42.09,42.09,42.09,42.09
EURRUB,20101013,091800,42.08,42.09,42.08,42.09
EURRUB,20101013,091900,42.08,42.08,42.08,42.08
EURRUB,20101013,092000,42.07,42.07,42.06,42.06
EURRUB,20101013,092100,42.08,42.08,42.07,42.07
EURRUB,20101013,092200,42.08,42.08,42.08,42.08
EURRUB,20101013,092300,42.07,42.08,42.07,42.08
EURRUB,20101013,092500,42.07,42.08,42.07,42.08
EURRUB,20101013,092600,42.09,42.09,42.09,42.09
EURRUB,20101013,092800,42.08,42.08,42.08,42.08
EURRUB,20101013,092900,42.09,42.09,42.09,42.09
EURRUB,20101013,093000,42.10,42.10,42.10,42.10
EURRUB,20101013,093100,42.09,42.09,42.09,42.09
EURRUB,20101013,093200,42.08,42.08,42.08,42.08
EURRUB,20101013,093300,42.07,42.07,42.07,42.07
EURRUB,20101013,093400,42.09,42.10,42.09,42.10
EURRUB,20101013,093500,42.09,42.10,42.09,42.10
EURRUB,20101013,093600,42.09,42.09,42.09,42.09
EURRUB,20101013,093700,42.08,42.08,42.08,42.08
EURRUB,20101013,093800,42.09,42.09,42.09,42.09
EURRUB,20101013,093900,42.10,42.10,42.10,42.10
EURRUB,20101013,094000,42.09,42.09,42.09,42.09
EURRUB,20101013,094100,42.08,42.08,42.08,42.08
EURRUB,20101013,094200,42.09,42.10,42.09,42.10
EURRUB,20101013,094300,42.11,42.11,42.11,42.11
EURRUB,20101013,094400,42.10,42.10,42.10,42.10
EURRUB,20101013,094500,42.09,42.10,42.09,42.10
EURRUB,20101013,094600,42.09,42.09,42.08,42.08
EURRUB,20101013,094700,42.09,42.09,42.09,42.09
EURRUB,20101013,094800,42.10,42.10,42.10,42.10
EURRUB,20101013,095000,42.09,42.09,42.09,42.09
EURRUB,20101013,095100,42.10,42.10,42.10,42.10
EURRUB,20101013,095200,42.09,42.09,42.08,42.08
EURRUB,20101013,095300,42.07,42.07,42.06,42.06
EURRUB,20101013,095400,42.07,42.07,42.06,42.06
EURRUB,20101013,095500,42.07,42.07,42.07,42.07
EURRUB,20101013,095600,42.06,42.07,42.06,42.07
EURRUB,20101013,095700,42.08,42.08,42.08,42.08
EURRUB,20101013,095800,42.09,42.09,42.08,42.08
EURRUB,20101013,095900,42.10,42.11,42.10,42.11
EURRUB,20101013,100100,42.10,42.10,42.09,42.09
EURRUB,20101013,100300,42.08,42.09,42.08,42.09
EURRUB,20101013,100400,42.10,42.10,42.10,42.10
EURRUB,20101013,100500,42.12,42.12,42.12,42.12
EURRUB,20101013,100600,42.13,42.13,42.12,42.12
EURRUB,20101013,100700,42.09,42.10,42.09,42.10
EURRUB,20101013,100800,42.09,42.09,42.09,42.09
EURRUB,20101013,100900,42.10,42.10,42.10,42.10
EURRUB,20101013,101000,42.09,42.10,42.09,42.10
EURRUB,20101013,101100,42.09,42.09,42.09,42.09
EURRUB,20101013,101200,42.10,42.10,42.09,42.09
EURRUB,20101013,101300,42.10,42.10,42.10,42.10
EURRUB,20101013,101400,42.09,42.09,42.09,42.09
EURRUB,20101013,101500,42.10,42.10,42.10,42.10
EURRUB,20101013,101600,42.11,42.11,42.11,42.11
EURRUB,20101013,102100,42.11,42.11,42.11,42.11
EURRUB,20101013,102200,42.10,42.11,42.10,42.11
EURRUB,20101013,102400,42.12,42.12,42.11,42.11
EURRUB,20101013,102500,42.10,42.11,42.10,42.11
EURRUB,20101013,102800,42.10,42.10,42.09,42.09
EURRUB,20101013,102900,42.10,42.11,42.10,42.11
EURRUB,20101013,103000,42.10,42.10,42.10,42.10
EURRUB,20101013,103100,42.11,42.12,42.11,42.12
EURRUB,20101013,103200,42.11,42.11,42.11,42.11
EURRUB,20101013,103300,42.12,42.12,42.12,42.12
EURRUB,20101013,103400,42.11,42.11,42.11,42.11
EURRUB,20101013,103500,42.12,42.12,42.11,42.11
EURRUB,20101013,103600,42.12,42.12,42.11,42.11
EURRUB,20101013,103700,42.12,42.12,42.11,42.11
EURRUB,20101013,104100,42.10,42.11,42.10,42.11
EURRUB,20101013,104200,42.10,42.10,42.09,42.09
EURRUB,20101013,104300,42.08,42.08,42.08,42.08
EURRUB,20101013,104400,42.09,42.09,42.08,42.08
EURRUB,20101013,104500,42.09,42.09,42.09,42.09
EURRUB,20101013,104600,42.08,42.08,42.07,42.07
EURRUB,20101013,104800,42.08,42.08,42.08,42.08
EURRUB,20101013,104900,42.07,42.07,42.07,42.07
EURRUB,20101013,105200,42.08,42.08,42.08,42.08
EURRUB,20101013,105300,42.07,42.07,42.06,42.06
EURRUB,20101013,105400,42.07,42.07,42.07,42.07
EURRUB,20101013,105500,42.06,42.07,42.06,42.07
EURRUB,20101013,105600,42.06,42.07,42.06,42.07
EURRUB,20101013,105700,42.06,42.07,42.06,42.07
EURRUB,20101013,105800,42.06,42.06,42.06,42.06
EURRUB,20101013,105900,42.07,42.07,42.07,42.07
EURRUB,20101013,110000,42.06,42.07,42.06,42.07
EURRUB,20101013,110100,42.08,42.09,42.08,42.09
EURRUB,20101013,110200,42.08,42.09,42.08,42.09
EURRUB,20101013,110300,42.08,42.09,42.08,42.09
EURRUB,20101013,110400,42.08,42.09,42.08,42.09
EURRUB,20101013,110500,42.10,42.10,42.10,42.10
EURRUB,20101013,110600,42.09,42.10,42.09,42.10
EURRUB,20101013,110800,42.11,42.11,42.10,42.10
EURRUB,20101013,110900,42.09,42.09,42.09,42.09
EURRUB,20101013,111000,42.10,42.10,42.10,42.10
EURRUB,20101013,111100,42.09,42.10,42.09,42.10
EURRUB,20101013,111300,42.09,42.10,42.09,42.10
EURRUB,20101013,111500,42.09,42.09,42.09,42.09
EURRUB,20101013,111600,42.10,42.10,42.10,42.10
EURRUB,20101013,111700,42.11,42.11,42.11,42.11
EURRUB,20101013,111800,42.10,42.11,42.10,42.11
EURRUB,20101013,111900,42.10,42.11,42.10,42.11
EURRUB,20101013,112000,42.12,42.12,42.12,42.12
EURRUB,20101013,112100,42.13,42.13,42.12,42.12
EURRUB,20101013,112200,42.13,42.13,42.11,42.11
EURRUB,20101013,112300,42.10,42.10,42.10,42.10
EURRUB,20101013,112700,42.11,42.11,42.11,42.11
EURRUB,20101013,112800,42.10,42.10,42.10,42.10
EURRUB,20101013,113000,42.09,42.09,42.09,42.09
EURRUB,20101013,113100,42.10,42.10,42.10,42.10
EURRUB,20101013,113400,42.11,42.11,42.10,42.10
EURRUB,20101013,113500,42.11,42.11,42.11,42.11
EURRUB,20101013,113700,42.10,42.11,42.10,42.11
EURRUB,20101013,113800,42.12,42.13,42.12,42.13
EURRUB,20101013,113900,42.12,42.12,42.11,42.11
EURRUB,20101013,114000,42.12,42.12,42.11,42.11
EURRUB,20101013,114100,42.12,42.12,42.12,42.12
EURRUB,20101013,114300,42.11,42.12,42.11,42.12
EURRUB,20101013,114400,42.11,42.11,42.11,42.11
EURRUB,20101013,114500,42.12,42.12,42.12,42.12
EURRUB,20101013,114600,42.13,42.13,42.12,42.12
EURRUB,20101013,114700,42.13,42.13,42.12,42.12
EURRUB,20101013,114800,42.11,42.12,42.11,42.12
EURRUB,20101013,114900,42.13,42.13,42.13,42.13
EURRUB,20101013,115000,42.12,42.13,42.12,42.13
EURRUB,20101013,115100,42.12,42.12,42.12,42.12
EURRUB,20101013,115200,42.13,42.13,42.13,42.13
EURRUB,20101013,115300,42.12,42.12,42.11,42.11
EURRUB,20101013,115500,42.12,42.12,42.11,42.11
EURRUB,20101013,115700,42.10,42.10,42.10,42.10
EURRUB,20101013,115800,42.11,42.11,42.11,42.11
EURRUB,20101013,115900,42.10,42.10,42.10,42.10
EURRUB,20101013,120000,42.09,42.10,42.09,42.10
EURRUB,20101013,120100,42.09,42.10,42.09,42.10
EURRUB,20101013,120300,42.09,42.09,42.09,42.09
EURRUB,20101013,120400,42.10,42.10,42.09,42.09
EURRUB,20101013,120700,42.10,42.10,42.10,42.10
EURRUB,20101013,120800,42.09,42.09,42.07,42.07
EURRUB,20101013,120900,42.08,42.08,42.08,42.08
EURRUB,20101013,121000,42.07,42.07,42.07,42.07
EURRUB,20101013,121100,42.06,42.07,42.06,42.07
EURRUB,20101013,121200,42.06,42.06,42.06,42.06
EURRUB,20101013,121300,42.07,42.07,42.07,42.07
EURRUB,20101013,121700,42.08,42.08,42.08,42.08
EURRUB,20101013,121900,42.07,42.08,42.07,42.08
EURRUB,20101013,122300,42.07,42.07,42.06,42.06
EURRUB,20101013,122400,42.07,42.07,42.06,42.06
EURRUB,20101013,122500,42.07,42.08,42.07,42.08
EURRUB,20101013,122600,42.07,42.07,42.07,42.07
EURRUB,20101013,122700,42.08,42.08,42.07,42.07
EURRUB,20101013,122800,42.06,42.06,42.05,42.05
EURRUB,20101013,123000,42.06,42.06,42.06,42.06
EURRUB,20101013,123100,42.07,42.07,42.06,42.06
EURRUB,20101013,123300,42.07,42.07,42.07,42.07
EURRUB,20101013,123400,42.06,42.07,42.06,42.07
EURRUB,20101013,123500,42.06,42.06,42.05,42.05
EURRUB,20101013,123600,42.06,42.06,42.06,42.06
EURRUB,20101013,123700,42.05,42.05,42.05,42.05
EURRUB,20101013,123800,42.06,42.06,42.05,42.05
EURRUB,20101013,123900,42.06,42.06,42.05,42.05
EURRUB,20101013,124000,42.04,42.05,42.04,42.05
EURRUB,20101013,124100,42.04,42.04,42.04,42.04
EURRUB,20101013,124200,42.03,42.03,42.03,42.03
EURRUB,20101013,124300,42.04,42.05,42.04,42.05
EURRUB,20101013,124800,42.05,42.05,42.05,42.05
EURRUB,20101013,125200,42.06,42.06,42.05,42.05
EURRUB,20101013,125300,42.06,42.06,42.05,42.05
EURRUB,20101013,125500,42.04,42.04,42.04,42.04
EURRUB,20101013,125900,42.05,42.05,42.04,42.04
EURRUB,20101013,130100,42.03,42.03,42.03,42.03
EURRUB,20101013,130200,42.02,42.02,42.02,42.02
EURRUB,20101013,130300,42.03,42.03,42.03,42.03
EURRUB,20101013,130400,42.04,42.04,42.03,42.03
EURRUB,20101013,130500,42.02,42.02,42.02,42.02
EURRUB,20101013,130600,42.03,42.03,42.03,42.03
EURRUB,20101013,130800,42.02,42.02,42.01,42.01
EURRUB,20101013,130900,42.02,42.02,42.01,42.01
EURRUB,20101013,131000,42.02,42.02,42.02,42.02
EURRUB,20101013,131100,42.03,42.03,42.03,42.03
EURRUB,20101013,131200,42.04,42.05,42.04,42.05
EURRUB,20101013,131300,42.04,42.04,42.04,42.04
EURRUB,20101013,131500,42.05,42.05,42.04,42.04
EURRUB,20101013,131600,42.05,42.05,42.05,42.05
EURRUB,20101013,131700,42.04,42.04,42.04,42.04
EURRUB,20101013,132100,42.05,42.05,42.05,42.05
EURRUB,20101013,132300,42.04,42.04,42.04,42.04
EURRUB,20101013,132400,42.03,42.05,42.03,42.05
EURRUB,20101013,132500,42.02,42.02,42.02,42.02
EURRUB,20101013,132700,42.03,42.04,42.03,42.04
EURRUB,20101013,132800,42.05,42.05,42.04,42.04
EURRUB,20101013,132900,42.03,42.04,42.03,42.04
EURRUB,20101013,133000,42.05,42.05,42.04,42.04
EURRUB,20101013,133100,42.05,42.05,42.05,42.05
EURRUB,20101013,133300,42.04,42.04,42.04,42.04
EURRUB,20101013,133400,42.02,42.03,42.02,42.03
EURRUB,20101013,133500,42.04,42.05,42.04,42.05
EURRUB,20101013,133600,42.04,42.04,42.04,42.04
EURRUB,20101013,133700,42.03,42.03,42.03,42.03
EURRUB,20101013,133800,42.04,42.04,42.03,42.03
EURRUB,20101013,134200,42.02,42.02,42.02,42.02
EURRUB,20101013,134300,42.03,42.03,42.03,42.03
EURRUB,20101013,134400,42.02,42.02,42.02,42.02
EURRUB,20101013,134500,42.03,42.03,42.03,42.03
EURRUB,20101013,135000,42.02,42.03,42.02,42.03
EURRUB,20101013,135100,42.02,42.03,42.02,42.03
EURRUB,20101013,135200,42.02,42.02,42.02,42.02
EURRUB,20101013,135300,42.01,42.01,42.01,42.01
EURRUB,20101013,135400,42.00,42.00,41.99,41.99
EURRUB,20101013,135500,41.98,41.98,41.98,41.98
EURRUB,20101013,135600,41.99,41.99,41.99,41.99
EURRUB,20101013,135700,41.98,41.98,41.98,41.98
EURRUB,20101013,135800,41.99,41.99,41.98,41.98
EURRUB,20101013,135900,41.99,41.99,41.99,41.99
EURRUB,20101013,140000,41.97,41.97,41.96,41.96
EURRUB,20101013,140100,41.97,41.97,41.96,41.96
EURRUB,20101013,140300,41.97,41.97,41.97,41.97
EURRUB,20101013,140400,41.96,41.96,41.95,41.95
EURRUB,20101013,140900,41.95,41.95,41.95,41.95
EURRUB,20101013,141000,41.96,41.96,41.96,41.96
EURRUB,20101013,141100,41.95,41.96,41.95,41.96
EURRUB,20101013,141400,41.95,41.95,41.95,41.95
EURRUB,20101013,141500,41.96,41.96,41.96,41.96
EURRUB,20101013,141600,41.95,41.97,41.95,41.97
EURRUB,20101013,141700,41.98,41.98,41.97,41.97
EURRUB,20101013,141800,41.96,41.97,41.96,41.97
EURRUB,20101013,141900,41.96,41.96,41.96,41.96
EURRUB,20101013,142000,41.95,41.95,41.95,41.95
EURRUB,20101013,142200,41.96,41.96,41.95,41.95
EURRUB,20101013,142300,41.94,41.94,41.93,41.93
EURRUB,20101013,142400,41.92,41.92,41.91,41.91
EURRUB,20101013,142500,41.90,41.90,41.90,41.90
EURRUB,20101013,142600,41.89,41.89,41.89,41.89
EURRUB,20101013,142700,41.88,41.89,41.88,41.89
EURRUB,20101013,142800,41.90,41.91,41.90,41.91
EURRUB,20101013,142900,41.90,41.93,41.90,41.93
EURRUB,20101013,143000,41.94,41.94,41.94,41.94
EURRUB,20101013,143100,41.93,41.94,41.93,41.94
EURRUB,20101013,143300,41.95,41.95,41.95,41.95
EURRUB,20101013,143600,41.94,41.94,41.94,41.94
EURRUB,20101013,143700,41.95,41.96,41.95,41.96
EURRUB,20101013,143900,41.95,41.95,41.94,41.94
EURRUB,20101013,144000,41.95,41.95,41.95,41.95
EURRUB,20101013,144100,41.94,41.95,41.94,41.95
EURRUB,20101013,144200,41.96,41.96,41.96,41.96
EURRUB,20101013,144300,41.95,41.95,41.95,41.95
EURRUB,20101013,144400,41.96,41.96,41.96,41.96
EURRUB,20101013,144500,41.95,41.95,41.95,41.95
EURRUB,20101013,144600,41.96,41.96,41.95,41.95
EURRUB,20101013,144700,41.94,41.94,41.94,41.94
EURRUB,20101013,144800,41.95,41.95,41.94,41.94
EURRUB,20101013,144900,41.95,41.95,41.95,41.95
EURRUB,20101013,145100,41.94,41.95,41.94,41.95
EURRUB,20101013,145200,41.94,41.94,41.94,41.94
EURRUB,20101013,145400,41.95,41.95,41.95,41.95
EURRUB,20101013,145500,41.96,41.96,41.96,41.96
EURRUB,20101013,145600,41.95,41.95,41.95,41.95
EURRUB,20101013,145700,41.96,41.96,41.96,41.96
EURRUB,20101013,145800,41.97,41.97,41.97,41.97
EURRUB,20101013,145900,41.96,41.97,41.96,41.97
EURRUB,20101013,150000,41.96,41.98,41.96,41.98
EURRUB,20101013,150100,41.99,42.00,41.99,42.00
EURRUB,20101013,150300,41.99,41.99,41.98,41.98
EURRUB,20101013,150400,41.94,41.94,41.94,41.94
EURRUB,20101013,150500,41.95,41.97,41.95,41.97
EURRUB,20101013,150600,41.96,41.96,41.96,41.96
EURRUB,20101013,150700,41.97,41.97,41.97,41.97
EURRUB,20101013,150800,41.98,41.98,41.98,41.98
EURRUB,20101013,150900,41.97,41.98,41.97,41.98
EURRUB,20101013,151000,41.97,41.97,41.95,41.95
EURRUB,20101013,151100,41.96,41.96,41.96,41.96
EURRUB,20101013,151200,41.97,41.97,41.97,41.97
EURRUB,20101013,151300,41.96,41.96,41.96,41.96
EURRUB,20101013,151400,41.97,41.97,41.96,41.96
EURRUB,20101013,151500,41.95,41.95,41.95,41.95
EURRUB,20101013,151800,41.94,41.94,41.94,41.94
EURRUB,20101013,151900,41.95,41.96,41.95,41.96
EURRUB,20101013,152400,41.95,41.95,41.95,41.95
EURRUB,20101013,152500,41.94,41.95,41.94,41.95
EURRUB,20101013,152600,41.96,41.96,41.96,41.96
EURRUB,20101013,152700,41.95,41.96,41.95,41.96
EURRUB,20101013,153200,41.97,41.97,41.96,41.96
EURRUB,20101013,153400,41.97,41.97,41.96,41.96
EURRUB,20101013,153500,41.97,41.98,41.97,41.98
EURRUB,20101013,153600,41.97,41.97,41.97,41.97
EURRUB,20101013,153700,41.98,41.98,41.98,41.98
EURRUB,20101013,153800,41.97,41.97,41.97,41.97
EURRUB,20101013,154100,41.96,41.96,41.96,41.96
EURRUB,20101013,154200,41.95,41.95,41.95,41.95
EURRUB,20101013,154300,41.96,41.96,41.96,41.96
EURRUB,20101013,154400,41.97,41.97,41.97,41.97
EURRUB,20101013,154500,41.96,41.96,41.96,41.96
EURRUB,20101013,154600,41.98,41.98,41.98,41.98
EURRUB,20101013,154700,41.97,41.97,41.96,41.96
EURRUB,20101013,154800,41.97,41.97,41.96,41.96
EURRUB,20101013,154900,41.97,41.97,41.96,41.96
EURRUB,20101013,155000,41.97,41.97,41.96,41.96
EURRUB,20101013,155100,41.95,41.95,41.95,41.95
EURRUB,20101013,155200,41.94,41.94,41.93,41.93
EURRUB,20101013,155300,41.94,41.95,41.94,41.95
EURRUB,20101013,155400,41.94,41.94,41.94,41.94
EURRUB,20101013,155500,41.95,41.95,41.94,41.94
EURRUB,20101013,155600,41.92,41.94,41.92,41.94
EURRUB,20101013,155700,41.95,41.96,41.95,41.96
EURRUB,20101013,155800,41.95,41.95,41.95,41.95
EURRUB,20101013,155900,41.94,41.95,41.94,41.95
EURRUB,20101013,160000,41.94,41.94,41.92,41.92
EURRUB,20101013,160100,41.94,41.95,41.94,41.95
EURRUB,20101013,160200,41.94,41.94,41.94,41.94
EURRUB,20101013,160300,41.95,41.96,41.95,41.96
EURRUB,20101013,160400,41.95,41.96,41.95,41.96
EURRUB,20101013,160500,41.97,41.97,41.97,41.97
EURRUB,20101013,160600,41.96,41.97,41.96,41.97
EURRUB,20101013,160700,41.96,41.97,41.96,41.97
EURRUB,20101013,160800,41.98,41.98,41.98,41.98
EURRUB,20101013,160900,41.97,41.97,41.97,41.97
EURRUB,20101013,161000,41.96,41.96,41.96,41.96
EURRUB,20101013,161100,41.97,41.97,41.97,41.97
EURRUB,20101013,161200,41.96,41.96,41.96,41.96
EURRUB,20101013,161300,41.95,41.96,41.95,41.96
EURRUB,20101013,161400,41.97,41.97,41.97,41.97
EURRUB,20101013,161500,41.96,41.96,41.95,41.95
EURRUB,20101013,161600,41.94,41.95,41.94,41.95
EURRUB,20101013,161700,41.96,41.96,41.96,41.96
EURRUB,20101013,161800,41.97,41.97,41.96,41.96
EURRUB,20101013,161900,41.95,41.95,41.95,41.95
EURRUB,20101013,162000,41.96,41.96,41.96,41.96
EURRUB,20101013,162100,41.95,41.95,41.94,41.94
EURRUB,20101013,162200,41.95,41.96,41.95,41.96
EURRUB,20101013,162300,41.95,41.95,41.95,41.95
EURRUB,20101013,162400,41.96,41.96,41.96,41.96
EURRUB,20101013,162500,41.97,41.97,41.97,41.97
EURRUB,20101013,162600,41.98,41.98,41.98,41.98
EURRUB,20101013,162700,41.97,41.97,41.96,41.96
EURRUB,20101013,162800,41.97,41.97,41.96,41.96
EURRUB,20101013,162900,41.97,41.97,41.96,41.96
EURRUB,20101013,163100,41.97,41.97,41.97,41.97
EURRUB,20101013,163200,41.98,41.98,41.98,41.98
EURRUB,20101013,163300,41.97,41.97,41.97,41.97
EURRUB,20101013,163400,41.96,41.96,41.96,41.96
EURRUB,20101013,163500,41.97,41.97,41.97,41.97
EURRUB,20101013,163600,41.96,41.96,41.96,41.96
EURRUB,20101013,163700,41.97,41.97,41.97,41.97
EURRUB,20101013,163900,41.96,41.96,41.96,41.96
EURRUB,20101013,164200,41.95,41.95,41.95,41.95
EURRUB,20101013,164300,41.96,41.97,41.96,41.97
EURRUB,20101013,164400,41.96,41.97,41.96,41.97
EURRUB,20101013,164500,41.96,41.96,41.96,41.96
EURRUB,20101013,164600,41.97,41.97,41.97,41.97
EURRUB,20101013,164700,41.96,41.96,41.96,41.96
EURRUB,20101013,164800,41.97,41.97,41.97,41.97
EURRUB,20101013,164900,41.96,41.96,41.96,41.96
EURRUB,20101013,165000,41.97,41.97,41.97,41.97
EURRUB,20101013,165200,41.98,41.98,41.98,41.98
EURRUB,20101013,165300,41.99,41.99,41.99,41.99
EURRUB,20101013,165400,42.00,42.00,41.99,41.99
EURRUB,20101013,165600,41.98,41.98,41.98,41.98
EURRUB,20101013,165700,41.99,41.99,41.99,41.99
EURRUB,20101013,165900,42.00,42.00,41.99,41.99
EURRUB,20101013,170000,42.00,42.00,42.00,42.00
EURRUB,20101013,170100,41.99,41.99,41.99,41.99
EURRUB,20101013,170200,41.98,42.00,41.98,42.00
EURRUB,20101013,170300,42.01,42.01,42.01,42.01
EURRUB,20101013,170400,42.02,42.02,42.02,42.02
EURRUB,20101013,170500,42.01,42.02,42.01,42.02
EURRUB,20101013,170600,42.01,42.01,42.01,42.01
EURRUB,20101013,170700,42.05,42.05,42.03,42.03
EURRUB,20101013,170800,42.02,42.03,42.02,42.03
EURRUB,20101013,170900,42.05,42.05,42.03,42.03
EURRUB,20101013,171000,42.02,42.03,42.02,42.03
EURRUB,20101013,171100,42.02,42.03,42.02,42.03
EURRUB,20101013,171400,42.02,42.02,42.02,42.02
EURRUB,20101013,171500,42.03,42.03,42.03,42.03
EURRUB,20101013,171600,42.02,42.02,42.01,42.01
EURRUB,20101013,171700,42.03,42.03,42.02,42.02
EURRUB,20101013,172000,42.01,42.02,42.01,42.02
EURRUB,20101013,172100,42.01,42.01,42.01,42.01
EURRUB,20101013,172200,42.02,42.02,42.02,42.02
EURRUB,20101013,172300,42.01,42.01,42.01,42.01
EURRUB,20101013,172700,42.00,42.01,42.00,42.01
EURRUB,20101013,173000,42.00,42.01,42.00,42.01
EURRUB,20101013,173100,42.02,42.02,42.01,42.01
EURRUB,20101013,173200,42.02,42.02,42.01,42.01
EURRUB,20101013,173500,42.02,42.02,42.02,42.02
EURRUB,20101013,173700,42.01,42.01,42.01,42.01
EURRUB,20101013,173800,42.02,42.02,42.01,42.01
EURRUB,20101013,174100,41.99,41.99,41.99,41.99
EURRUB,20101013,174200,41.98,41.99,41.98,41.99
EURRUB,20101013,174300,42.00,42.00,41.99,41.99
EURRUB,20101013,174500,41.98,41.98,41.98,41.98
EURRUB,20101013,174600,41.99,41.99,41.99,41.99
EURRUB,20101013,174700,42.00,42.00,42.00,42.00
EURRUB,20101013,174800,41.99,42.00,41.99,42.00
EURRUB,20101013,174900,42.01,42.01,42.01,42.01
EURRUB,20101013,175100,42.00,42.02,42.00,42.02
EURRUB,20101013,175200,42.01,42.01,42.01,42.01
EURRUB,20101013,175300,42.00,42.00,42.00,42.00
EURRUB,20101013,175400,42.01,42.01,42.01,42.01
EURRUB,20101013,175500,42.00,42.00,42.00,42.00
EURRUB,20101013,175600,41.99,41.99,41.99,41.99
EURRUB,20101013,175800,42.00,42.00,42.00,42.00
EURRUB,20101013,175900,41.99,42.00,41.99,42.00
EURRUB,20101013,180000,41.99,42.00,41.99,42.00
EURRUB,20101013,180100,42.01,42.02,42.01,42.02
EURRUB,20101013,180300,42.03,42.03,42.01,42.01
EURRUB,20101013,180400,42.02,42.02,42.02,42.02
EURRUB,20101013,180600,42.01,42.01,42.00,42.00
EURRUB,20101013,180700,41.99,41.99,41.99,41.99
EURRUB,20101013,180900,42.00,42.00,41.99,41.99
EURRUB,20101013,181000,42.00,42.00,42.00,42.00
EURRUB,20101013,181100,41.99,41.99,41.99,41.99
EURRUB,20101013,181200,42.00,42.00,42.00,42.00
EURRUB,20101013,181500,41.99,41.99,41.99,41.99
EURRUB,20101013,181600,41.98,41.98,41.98,41.98
EURRUB,20101013,181700,41.97,41.97,41.97,41.97
EURRUB,20101013,181800,41.96,41.96,41.96,41.96
EURRUB,20101013,182000,41.97,41.97,41.96,41.96
EURRUB,20101013,182100,41.97,41.97,41.97,41.97
EURRUB,20101013,182200,41.98,41.98,41.98,41.98
EURRUB,20101013,182500,41.97,41.97,41.97,41.97
EURRUB,20101013,182600,41.96,41.98,41.96,41.98
EURRUB,20101013,182800,41.99,41.99,41.99,41.99
EURRUB,20101013,183000,41.98,41.98,41.98,41.98
EURRUB,20101013,183200,41.99,41.99,41.99,41.99
EURRUB,20101013,183400,41.98,41.99,41.98,41.99
EURRUB,20101013,183500,41.98,41.98,41.98,41.98
EURRUB,20101013,183600,41.99,41.99,41.98,41.98
EURRUB,20101013,183700,41.97,41.97,41.97,41.97
EURRUB,20101013,184100,41.96,41.96,41.96,41.96
EURRUB,20101013,184200,41.95,41.95,41.95,41.95
EURRUB,20101013,184300,41.94,41.94,41.93,41.93
EURRUB,20101013,184500,41.94,41.94,41.94,41.94
EURRUB,20101013,184600,41.95,41.95,41.95,41.95
EURRUB,20101013,184800,41.96,41.96,41.96,41.96
EURRUB,20101013,184900,41.95,41.95,41.95,41.95
EURRUB,20101013,185100,41.96,41.96,41.96,41.96
EURRUB,20101013,185200,41.95,41.96,41.95,41.96
EURRUB,20101013,185300,41.97,41.97,41.97,41.97
EURRUB,20101013,185400,41.96,41.96,41.96,41.96
EURRUB,20101013,185900,41.97,41.97,41.97,41.97
EURRUB,20101013,190000,41.98,41.98,41.97,41.97
EURRUB,20101013,190100,41.96,41.98,41.96,41.98
EURRUB,20101013,190200,41.97,41.97,41.97,41.97
EURRUB,20101013,190400,41.98,41.98,41.97,41.97
EURRUB,20101013,190500,41.98,41.98,41.98,41.98
EURRUB,20101013,190600,41.99,41.99,41.99,41.99
EURRUB,20101013,190800,42.00,42.00,42.00,42.00
EURRUB,20101013,190900,41.99,42.00,41.99,42.00
EURRUB,20101013,191000,41.99,42.00,41.99,42.00
EURRUB,20101013,191100,41.99,41.99,41.99,41.99
EURRUB,20101013,191500,42.00,42.00,42.00,42.00
EURRUB,20101013,191600,42.01,42.01,42.01,42.01
EURRUB,20101013,191700,42.00,42.01,42.00,42.01
EURRUB,20101013,191800,42.00,42.01,42.00,42.01
EURRUB,20101013,192200,42.02,42.02,42.02,42.02
EURRUB,20101013,192300,42.01,42.01,42.01,42.01
EURRUB,20101013,192400,42.02,42.02,42.02,42.02
EURRUB,20101013,192500,42.01,42.02,42.01,42.02
EURRUB,20101013,192700,42.01,42.01,42.01,42.01
EURRUB,20101013,192800,42.00,42.00,42.00,42.00
EURRUB,20101013,192900,42.01,42.01,42.01,42.01
EURRUB,20101013,193000,42.00,42.00,42.00,42.00
EURRUB,20101013,193100,41.99,41.99,41.99,41.99
EURRUB,20101013,193600,41.99,42.00,41.99,42.00
EURRUB,20101013,193700,42.01,42.01,42.01,42.01
EURRUB,20101013,193900,42.02,42.02,42.02,42.02
EURRUB,20101013,194000,42.01,42.01,42.01,42.01
EURRUB,20101013,194100,42.02,42.02,42.01,42.01
EURRUB,20101013,194200,42.02,42.02,42.01,42.01
EURRUB,20101013,194300,42.02,42.02,42.02,42.02
EURRUB,20101013,194400,42.01,42.01,42.01,42.01
EURRUB,20101013,194500,42.02,42.02,42.02,42.02
EURRUB,20101013,194700,42.01,42.02,42.01,42.02
EURRUB,20101013,194800,42.01,42.01,42.01,42.01
EURRUB,20101013,194900,42.00,42.00,42.00,42.00
EURRUB,20101013,195000,42.01,42.01,42.00,42.00
EURRUB,20101013,195400,42.01,42.01,42.01,42.01
EURRUB,20101013,195600,42.02,42.02,42.02,42.02
EURRUB,20101013,195700,42.01,42.01,42.00,42.00
EURRUB,20101013,195900,42.01,42.01,42.01,42.01
EURRUB,20101013,200100,42.00,42.00,42.00,42.00
EURRUB,20101013,200200,42.01,42.01,42.00,42.00
EURRUB,20101013,200300,42.01,42.01,42.01,42.01
EURRUB,20101013,200500,42.02,42.02,42.02,42.02
EURRUB,20101013,200700,42.03,42.03,42.02,42.02
EURRUB,20101013,200900,42.01,42.01,42.01,42.01
EURRUB,20101013,201000,42.02,42.03,42.02,42.03
EURRUB,20101013,201100,42.02,42.02,42.02,42.02
EURRUB,20101013,201200,42.03,42.03,42.02,42.02
EURRUB,20101013,201300,42.03,42.03,42.03,42.03
EURRUB,20101013,201400,42.02,42.02,42.02,42.02
EURRUB,20101013,201500,42.03,42.03,42.03,42.03
EURRUB,20101013,201600,42.02,42.02,42.02,42.02
EURRUB,20101013,201700,42.03,42.03,42.02,42.02
EURRUB,20101013,201900,42.01,42.01,42.01,42.01
EURRUB,20101013,202200,42.00,42.00,42.00,42.00
EURRUB,20101013,202600,42.01,42.01,42.01,42.01
EURRUB,20101013,202700,42.00,42.00,42.00,42.00
EURRUB,20101013,202900,42.01,42.01,42.01,42.01
EURRUB,20101013,203400,42.01,42.01,42.01,42.01
EURRUB,20101013,203500,42.00,42.00,42.00,42.00
EURRUB,20101013,203600,42.01,42.01,42.01,42.01
EURRUB,20101013,203800,42.00,42.00,42.00,42.00
EURRUB,20101013,204000,41.99,41.99,41.99,41.99
EURRUB,20101013,204100,42.00,42.00,42.00,42.00
EURRUB,20101013,204200,41.99,41.99,41.99,41.99
EURRUB,20101013,204300,42.00,42.00,42.00,42.00
EURRUB,20101013,204400,41.99,42.00,41.99,42.00
EURRUB,20101013,204600,41.99,41.99,41.99,41.99
EURRUB,20101013,204700,42.00,42.00,42.00,42.00
EURRUB,20101013,204900,41.99,41.99,41.99,41.99
EURRUB,20101013,205000,41.98,41.98,41.98,41.98
EURRUB,20101013,205200,41.99,41.99,41.99,41.99
EURRUB,20101013,205700,41.99,41.99,41.99,41.99
EURRUB,20101013,205800,41.98,41.99,41.98,41.99
EURRUB,20101013,210000,42.00,42.00,42.00,42.00
EURRUB,20101013,210100,42.01,42.01,42.01,42.01
EURRUB,20101013,210200,42.00,42.00,42.00,42.00
EURRUB,20101013,210400,41.99,41.99,41.99,41.99
EURRUB,20101013,210800,42.00,42.00,42.00,42.00
EURRUB,20101013,210900,42.01,42.01,42.01,42.01
EURRUB,20101013,211000,42.00,42.00,42.00,42.00
EURRUB,20101013,211100,42.01,42.01,42.01,42.01
EURRUB,20101013,211200,42.00,42.00,42.00,42.00
EURRUB,20101013,211300,41.99,41.99,41.99,41.99
EURRUB,20101013,211400,42.00,42.00,42.00,42.00
EURRUB,20101013,211500,41.99,42.00,41.99,42.00
EURRUB,20101013,211600,41.99,42.00,41.99,42.00
EURRUB,20101013,211700,41.99,41.99,41.99,41.99
EURRUB,20101013,211900,41.98,41.99,41.98,41.99
EURRUB,20101013,212200,42.00,42.00,42.00,42.00
EURRUB,20101013,212500,41.99,41.99,41.99,41.99
EURRUB,20101013,212800,42.00,42.00,42.00,42.00
EURRUB,20101013,212900,41.99,41.99,41.99,41.99
EURRUB,20101013,213400,41.99,41.99,41.99,41.99
EURRUB,20101013,213700,42.00,42.00,42.00,42.00
EURRUB,20101013,213800,41.99,41.99,41.99,41.99
EURRUB,20101013,214300,41.99,41.99,41.99,41.99
EURRUB,20101013,214400,42.00,42.00,42.00,42.00
EURRUB,20101013,214900,42.00,42.00,42.00,42.00
EURRUB,20101013,215400,42.00,42.00,42.00,42.00
EURRUB,20101013,215500,41.99,41.99,41.99,41.99
EURRUB,20101013,215600,41.98,41.98,41.98,41.98
EURRUB,20101013,215700,41.99,41.99,41.99,41.99
EURRUB,20101013,220000,41.98,41.98,41.98,41.98
EURRUB,20101013,220100,41.99,41.99,41.99,41.99
EURRUB,20101013,220200,41.98,41.98,41.98,41.98
EURRUB,20101013,220700,41.98,41.98,41.98,41.98
EURRUB,20101013,221200,41.98,41.98,41.98,41.98
EURRUB,20101013,221400,41.99,41.99,41.99,41.99
EURRUB,20101013,221700,42.00,42.00,42.00,42.00
EURRUB,20101013,221800,42.01,42.01,42.01,42.01
EURRUB,20101013,221900,42.00,42.00,42.00,42.00
EURRUB,20101013,222300,42.01,42.01,42.00,42.00
EURRUB,20101013,222600,42.01,42.01,42.00,42.00
EURRUB,20101013,223000,41.99,41.99,41.99,41.99
EURRUB,20101013,223500,41.99,41.99,41.99,41.99
EURRUB,20101013,223700,41.98,41.98,41.98,41.98
EURRUB,20101013,223800,41.99,41.99,41.99,41.99
EURRUB,20101013,224000,41.98,41.98,41.98,41.98
EURRUB,20101013,224200,41.99,41.99,41.99,41.99
EURRUB,20101013,224300,41.98,41.98,41.98,41.98
EURRUB,20101013,224400,41.99,41.99,41.99,41.99
EURRUB,20101013,224700,42.00,42.00,42.00,42.00
EURRUB,20101013,225200,42.00,42.00,42.00,42.00
EURRUB,20101013,225700,42.00,42.00,42.00,42.00
EURRUB,20101013,230100,42.01,42.01,42.00,42.00
EURRUB,20101013,230600,42.00,42.00,42.00,42.00
EURRUB,20101013,230800,42.01,42.01,42.00,42.00
EURRUB,20101013,231200,42.01,42.01,42.01,42.01
EURRUB,20101013,231300,42.00,42.00,42.00,42.00
EURRUB,20101013,231800,42.00,42.00,42.00,42.00
EURRUB,20101013,232300,42.00,42.00,42.00,42.00
EURRUB,20101013,232800,42.00,42.00,42.00,42.00
EURRUB,20101013,233300,42.00,42.00,42.00,42.00
EURRUB,20101013,233500,41.99,41.99,41.99,41.99
EURRUB,20101013,233600,42.00,42.00,42.00,42.00
EURRUB,20101013,233800,41.99,41.99,41.99,41.99
EURRUB,20101013,233900,42.00,42.00,42.00,42.00
EURRUB,20101013,234000,41.99,41.99,41.99,41.99
EURRUB,20101013,234300,42.00,42.00,42.00,42.00
EURRUB,20101013,234400,41.99,41.99,41.99,41.99
EURRUB,20101013,234900,41.99,41.99,41.98,41.98
EURRUB,20101013,235000,41.99,41.99,41.98,41.98
EURRUB,20101013,235100,41.99,41.99,41.99,41.99
EURRUB,20101013,235600,41.99,41.99,41.99,41.99
EURRUB,20101013,235800,42.00,42.00,42.00,42.00
EURRUB,20101013,235900,41.99,41.99,41.99,41.99
EURRUB,20101014,000000,42.00,42.00,42.00,42.00
USDHUF,20101013,000100,196.5,196.5,196.4,196.5
USDHUF,20101013,000200,196.7,196.7,196.7,196.7
USDHUF,20101013,000300,196.5,196.5,196.4,196.5
USDHUF,20101013,000400,196.4,196.4,196.4,196.4
USDHUF,20101013,000500,196.5,196.7,196.5,196.7
USDHUF,20101013,000600,196.5,196.6,196.5,196.6
USDHUF,20101013,000700,196.7,196.7,196.5,196.5
USDHUF,20101013,000900,196.7,196.7,196.7,196.7
USDHUF,20101013,001000,196.5,196.5,196.5,196.5
USDHUF,20101013,001100,196.4,196.4,196.4,196.4
USDHUF,20101013,001200,196.8,196.8,196.6,196.6
USDHUF,20101013,001300,196.5,196.5,196.4,196.4
USDHUF,20101013,001500,196.5,196.5,196.5,196.5
USDHUF,20101013,001600,196.4,196.5,196.4,196.5
USDHUF,20101013,001700,196.7,196.7,196.7,196.7
USDHUF,20101013,001800,196.6,196.6,196.6,196.6
USDHUF,20101013,001900,196.4,196.4,196.4,196.4
USDHUF,20101013,002100,196.5,196.5,196.5,196.5
USDHUF,20101013,002200,196.4,196.4,196.4,196.4
USDHUF,20101013,002300,196.6,196.6,196.6,196.6
USDHUF,20101013,002400,196.5,196.5,196.5,196.5
USDHUF,20101013,002500,196.4,196.5,196.4,196.5
USDHUF,20101013,002900,196.6,196.6,196.5,196.5
USDHUF,20101013,003000,196.4,196.5,196.4,196.5
USDHUF,20101013,003200,196.4,196.6,196.4,196.6
USDHUF,20101013,003300,196.5,196.5,196.5,196.5
USDHUF,20101013,003400,196.4,196.6,196.4,196.6
USDHUF,20101013,003500,196.7,196.7,196.7,196.7
USDHUF,20101013,003600,196.6,196.6,196.6,196.6
USDHUF,20101013,003700,196.7,196.7,196.5,196.5
USDHUF,20101013,003900,196.6,196.6,196.5,196.5
USDHUF,20101013,004000,196.6,196.6,196.6,196.6
USDHUF,20101013,004100,196.4,196.5,196.4,196.5
USDHUF,20101013,004200,196.4,196.4,196.4,196.4
USDHUF,20101013,004300,196.5,196.5,196.5,196.5
USDHUF,20101013,004400,196.4,196.5,196.4,196.5
USDHUF,20101013,004600,196.4,196.5,196.4,196.4
USDHUF,20101013,004700,196.5,196.5,196.5,196.5
USDHUF,20101013,005100,196.6,196.6,196.6,196.6
USDHUF,20101013,005200,196.4,196.4,196.4,196.4
USDHUF,20101013,005400,196.7,196.7,196.6,196.6
USDHUF,20101013,005500,196.4,196.4,196.4,196.4
USDHUF,20101013,005700,196.7,196.7,196.4,196.4
USDHUF,20101013,005800,196.6,196.6,196.4,196.4
USDHUF,20101013,010000,196.6,196.6,196.5,196.5
USDHUF,20101013,010100,196.6,196.7,196.6,196.7
USDHUF,20101013,010200,196.5,196.6,196.5,196.5
USDHUF,20101013,010300,196.6,196.6,196.5,196.6
USDHUF,20101013,010400,196.7,196.7,196.7,196.7
USDHUF,20101013,010600,196.6,196.6,196.6,196.6
USDHUF,20101013,010700,196.5,196.6,196.5,196.6
USDHUF,20101013,010800,196.5,196.5,196.5,196.5
USDHUF,20101013,010900,196.6,196.6,196.6,196.6
USDHUF,20101013,011000,196.5,196.6,196.5,196.6
USDHUF,20101013,011100,196.5,196.6,196.5,196.6
USDHUF,20101013,011200,196.5,196.6,196.5,196.6
USDHUF,20101013,011500,196.7,196.7,196.7,196.7
USDHUF,20101013,011600,196.6,196.6,196.6,196.6
USDHUF,20101013,011700,196.7,196.7,196.7,196.7
USDHUF,20101013,011900,196.6,196.6,196.5,196.6
USDHUF,20101013,012000,196.5,196.6,196.5,196.6
USDHUF,20101013,012200,196.5,196.5,196.5,196.5
USDHUF,20101013,012300,196.6,196.6,196.6,196.6
USDHUF,20101013,012400,196.7,196.7,196.6,196.6
USDHUF,20101013,012500,196.7,196.7,196.5,196.5
USDHUF,20101013,012600,196.6,196.6,196.5,196.5
USDHUF,20101013,012700,196.7,196.7,196.7,196.7
USDHUF,20101013,012800,196.6,196.6,196.6,196.6
USDHUF,20101013,012900,196.5,196.6,196.5,196.6
USDHUF,20101013,013000,196.5,196.5,196.5,196.5
USDHUF,20101013,013300,196.6,196.6,196.6,196.6
USDHUF,20101013,013500,196.7,196.7,196.7,196.7
USDHUF,20101013,013600,196.6,196.6,196.5,196.5
USDHUF,20101013,013700,196.6,196.6,196.5,196.5
USDHUF,20101013,013800,196.4,196.7,196.4,196.7
USDHUF,20101013,013900,196.6,196.6,196.6,196.6
USDHUF,20101013,014100,196.4,196.4,196.4,196.4
USDHUF,20101013,014200,196.3,196.3,196.3,196.3
USDHUF,20101013,014400,196.2,196.2,196.2,196.2
USDHUF,20101013,014500,196.5,196.5,196.2,196.2
USDHUF,20101013,014600,196.5,196.5,196.5,196.5
USDHUF,20101013,014700,196.2,196.3,196.2,196.2
USDHUF,20101013,014900,196.3,196.3,196.2,196.3
USDHUF,20101013,015000,196.2,196.3,196.2,196.3
USDHUF,20101013,015100,196.2,196.2,196.2,196.2
USDHUF,20101013,015200,196.3,196.3,196.3,196.3
USDHUF,20101013,015300,196.2,196.3,196.2,196.3
USDHUF,20101013,015400,196.2,196.3,196.2,196.3
USDHUF,20101013,015500,196.5,196.5,196.2,196.2
USDHUF,20101013,015600,196.3,196.5,196.3,196.5
USDHUF,20101013,015700,196.3,196.5,196.3,196.5
USDHUF,20101013,015800,196.3,196.5,196.3,196.5
USDHUF,20101013,015900,196.3,196.3,196.2,196.2
USDHUF,20101013,020000,196.4,196.4,196.2,196.2
USDHUF,20101013,020200,196.3,196.3,196.3,196.3
USDHUF,20101013,020300,196.2,196.3,196.2,196.3
USDHUF,20101013,020400,196.4,196.4,196.2,196.2
USDHUF,20101013,020600,196.3,196.3,196.2,196.2
USDHUF,20101013,020700,196.3,196.4,196.3,196.4
USDHUF,20101013,020800,196.5,196.5,196.2,196.2
USDHUF,20101013,020900,196.3,196.4,196.2,196.2
USDHUF,20101013,021000,196.3,196.5,196.3,196.3
USDHUF,20101013,021100,196.2,196.4,196.2,196.3
USDHUF,20101013,021200,196.2,196.2,196.2,196.2
USDHUF,20101013,021300,196.3,196.3,196.3,196.3
USDHUF,20101013,021400,196.4,196.4,196.2,196.2
USDHUF,20101013,021500,196.3,196.3,196.1,196.1
USDHUF,20101013,021900,196.2,196.2,196.0,196.0
USDHUF,20101013,022300,196.1,196.1,196.0,196.0
USDHUF,20101013,022400,196.1,196.1,196.0,196.0
USDHUF,20101013,022700,196.1,196.1,196.1,196.1
USDHUF,20101013,022900,196.2,196.2,196.2,196.2
USDHUF,20101013,023000,196.1,196.1,196.0,196.0
USDHUF,20101013,023100,196.2,196.2,196.2,196.2
USDHUF,20101013,023200,196.1,196.1,196.0,196.0
USDHUF,20101013,023400,196.1,196.1,196.0,196.0
USDHUF,20101013,023500,195.9,196.0,195.9,196.0
USDHUF,20101013,023700,196.1,196.1,195.9,195.9
USDHUF,20101013,024000,196.0,196.0,195.9,195.9
USDHUF,20101013,024100,196.0,196.0,195.9,195.9
USDHUF,20101013,024200,196.0,196.0,196.0,196.0
USDHUF,20101013,024300,195.9,196.0,195.9,195.9
USDHUF,20101013,024400,196.0,196.0,195.9,195.9
USDHUF,20101013,024500,196.0,196.0,195.9,195.9
USDHUF,20101013,024600,196.2,196.2,196.0,196.0
USDHUF,20101013,024800,196.1,196.2,196.1,196.2
USDHUF,20101013,024900,196.1,196.2,196.1,196.2
USDHUF,20101013,025000,196.1,196.1,196.0,196.1
USDHUF,20101013,025100,196.2,196.2,196.0,196.2
USDHUF,20101013,025200,196.1,196.2,196.1,196.2
USDHUF,20101013,025300,196.1,196.1,196.1,196.1
USDHUF,20101013,025400,196.0,196.2,196.0,196.0
USDHUF,20101013,025500,196.1,196.1,196.1,196.1
USDHUF,20101013,025600,196.0,196.0,196.0,196.0
USDHUF,20101013,025900,196.1,196.1,196.1,196.1
USDHUF,20101013,030000,196.2,196.2,196.0,196.0
USDHUF,20101013,030100,195.9,195.9,195.9,195.9
USDHUF,20101013,030200,196.2,196.2,196.2,196.2
USDHUF,20101013,030300,196.0,196.0,195.9,195.9
USDHUF,20101013,030400,196.2,196.2,196.2,196.2
USDHUF,20101013,030500,196.1,196.2,196.1,196.2
USDHUF,20101013,030600,196.0,196.1,195.9,196.1
USDHUF,20101013,030700,196.0,196.0,196.0,196.0
USDHUF,20101013,030900,196.3,196.3,196.3,196.3
USDHUF,20101013,031000,196.0,196.1,196.0,196.1
USDHUF,20101013,031100,196.3,196.3,196.1,196.1
USDHUF,20101013,031200,196.0,196.0,196.0,196.0
USDHUF,20101013,031300,196.1,196.1,196.0,196.0
USDHUF,20101013,031400,196.2,196.2,196.0,196.0
USDHUF,20101013,031500,196.1,196.3,196.1,196.2
USDHUF,20101013,031600,196.0,196.0,195.9,195.9
USDHUF,20101013,031800,196.0,196.0,196.0,196.0
USDHUF,20101013,031900,196.1,196.1,195.9,195.9
USDHUF,20101013,032100,195.8,195.8,195.8,195.8
USDHUF,20101013,032400,195.7,195.7,195.7,195.7
USDHUF,20101013,032500,195.6,195.6,195.6,195.6
USDHUF,20101013,032600,195.7,195.7,195.7,195.7
USDHUF,20101013,032700,195.8,195.8,195.8,195.8
USDHUF,20101013,032800,195.9,195.9,195.7,195.7
USDHUF,20101013,032900,196.0,196.0,195.7,195.7
USDHUF,20101013,033000,195.9,196.0,195.7,195.7
USDHUF,20101013,033100,195.8,195.8,195.8,195.8
USDHUF,20101013,033200,196.0,196.0,195.7,195.7
USDHUF,20101013,033300,195.8,195.8,195.7,195.7
USDHUF,20101013,033400,195.9,195.9,195.9,195.9
USDHUF,20101013,033500,195.7,195.7,195.7,195.7
USDHUF,20101013,033600,195.8,195.8,195.7,195.8
USDHUF,20101013,033700,195.9,195.9,195.7,195.7
USDHUF,20101013,033800,195.9,195.9,195.9,195.9
USDHUF,20101013,033900,195.7,195.7,195.7,195.7
USDHUF,20101013,034000,195.8,195.8,195.7,195.7
USDHUF,20101013,034100,195.8,195.8,195.8,195.8
USDHUF,20101013,034200,195.7,195.8,195.7,195.8
USDHUF,20101013,034300,195.9,196.0,195.7,195.7
USDHUF,20101013,034600,195.8,195.8,195.7,195.7
USDHUF,20101013,034700,195.8,195.9,195.8,195.8
USDHUF,20101013,034800,195.6,195.6,195.6,195.6
USDHUF,20101013,035000,195.7,195.7,195.7,195.7
USDHUF,20101013,035100,195.6,195.6,195.6,195.6
USDHUF,20101013,035300,195.7,195.7,195.6,195.6
USDHUF,20101013,035400,195.7,195.9,195.6,195.6
USDHUF,20101013,035600,195.7,195.8,195.6,195.8
USDHUF,20101013,035700,195.6,195.6,195.6,195.6
USDHUF,20101013,035800,195.8,195.8,195.6,195.6
USDHUF,20101013,040000,195.9,195.9,195.6,195.7
USDHUF,20101013,040100,195.8,195.9,195.8,195.9
USDHUF,20101013,040200,195.7,195.8,195.7,195.8
USDHUF,20101013,040300,195.7,195.7,195.6,195.7
USDHUF,20101013,040400,195.8,195.9,195.7,195.7
USDHUF,20101013,040500,195.8,195.8,195.8,195.8
USDHUF,20101013,040600,195.9,195.9,195.7,195.7
USDHUF,20101013,040700,195.8,195.9,195.7,195.7
USDHUF,20101013,041000,195.8,195.8,195.8,195.8
USDHUF,20101013,041100,195.7,195.7,195.7,195.7
USDHUF,20101013,041200,195.8,195.8,195.7,195.7
USDHUF,20101013,041300,195.8,195.8,195.7,195.7
USDHUF,20101013,041400,195.9,195.9,195.9,195.9
USDHUF,20101013,041500,195.8,195.8,195.8,195.8
USDHUF,20101013,041600,195.9,195.9,195.9,195.9
USDHUF,20101013,041800,195.8,195.8,195.7,195.7
USDHUF,20101013,041900,195.8,195.9,195.7,195.9
USDHUF,20101013,042000,195.7,195.7,195.7,195.7
USDHUF,20101013,042100,195.9,195.9,195.9,195.9
USDHUF,20101013,042200,195.7,195.9,195.7,195.7
USDHUF,20101013,042300,195.8,195.8,195.7,195.7
USDHUF,20101013,042400,196.0,196.0,195.7,195.7
USDHUF,20101013,042500,195.9,195.9,195.8,195.8
USDHUF,20101013,042600,195.7,195.7,195.7,195.7
USDHUF,20101013,042700,195.8,195.8,195.8,195.8
USDHUF,20101013,042800,195.7,195.9,195.7,195.8
USDHUF,20101013,042900,195.7,195.9,195.7,195.9
USDHUF,20101013,043000,195.7,195.7,195.7,195.7
USDHUF,20101013,043200,195.6,195.7,195.6,195.7
USDHUF,20101013,043300,195.8,195.8,195.7,195.7
USDHUF,20101013,043400,195.8,195.9,195.8,195.9
USDHUF,20101013,043500,195.8,195.9,195.8,195.9
USDHUF,20101013,043600,195.8,195.8,195.7,195.7
USDHUF,20101013,043700,195.6,195.6,195.6,195.6
USDHUF,20101013,044100,195.7,195.7,195.7,195.7
USDHUF,20101013,044300,195.8,195.8,195.6,195.7
USDHUF,20101013,044400,195.8,195.9,195.6,195.6
USDHUF,20101013,044500,195.7,195.7,195.7,195.7
USDHUF,20101013,044600,195.9,195.9,195.7,195.7
USDHUF,20101013,044700,195.6,195.7,195.6,195.7
USDHUF,20101013,044800,195.9,195.9,195.8,195.8
USDHUF,20101013,044900,195.7,195.8,195.7,195.8
USDHUF,20101013,045000,195.9,195.9,195.7,195.7
USDHUF,20101013,045100,195.6,195.6,195.6,195.6
USDHUF,20101013,045300,195.5,195.5,195.5,195.5
USDHUF,20101013,045500,195.6,195.6,195.5,195.5
USDHUF,20101013,045600,195.7,195.7,195.4,195.4
USDHUF,20101013,045700,195.5,195.5,195.5,195.5
USDHUF,20101013,045800,195.4,195.5,195.4,195.5
USDHUF,20101013,045900,195.6,195.6,195.5,195.5
USDHUF,20101013,050200,195.8,195.8,195.5,195.5
USDHUF,20101013,050700,195.8,195.8,195.5,195.5
USDHUF,20101013,050800,195.6,195.6,195.6,195.6
USDHUF,20101013,050900,195.7,195.7,195.5,195.5
USDHUF,20101013,051100,195.6,195.6,195.5,195.5
USDHUF,20101013,051200,195.6,195.6,195.5,195.6
USDHUF,20101013,051300,195.7,195.7,195.6,195.6
USDHUF,20101013,051400,195.8,195.8,195.5,195.6
USDHUF,20101013,051500,195.5,195.5,195.5,195.5
USDHUF,20101013,051600,195.7,195.8,195.6,195.8
USDHUF,20101013,051700,195.6,195.6,195.5,195.5
USDHUF,20101013,051800,195.6,195.6,195.6,195.6
USDHUF,20101013,051900,195.8,195.8,195.6,195.6
USDHUF,20101013,052000,195.5,195.8,195.5,195.8
USDHUF,20101013,052100,195.6,195.6,195.5,195.5
USDHUF,20101013,052200,195.4,195.4,195.4,195.4
USDHUF,20101013,052300,195.5,195.5,195.5,195.5
USDHUF,20101013,052400,195.4,195.4,195.4,195.4
USDHUF,20101013,052600,195.5,195.5,195.5,195.5
USDHUF,20101013,052700,195.4,195.4,195.4,195.4
USDHUF,20101013,052800,195.6,195.6,195.4,195.4
USDHUF,20101013,052900,195.7,195.7,195.6,195.6
USDHUF,20101013,053000,195.7,195.7,195.6,195.6
USDHUF,20101013,053100,195.5,195.5,195.5,195.5
USDHUF,20101013,053200,195.6,195.6,195.5,195.5
USDHUF,20101013,053400,195.7,195.8,195.6,195.8
USDHUF,20101013,053500,195.6,195.6,195.5,195.5
USDHUF,20101013,053600,195.6,195.6,195.5,195.5
USDHUF,20101013,053700,195.7,195.8,195.7,195.8
USDHUF,20101013,053800,195.5,195.6,195.5,195.6
USDHUF,20101013,053900,195.5,195.6,195.5,195.6
USDHUF,20101013,054000,195.7,195.7,195.6,195.6
USDHUF,20101013,054100,195.5,195.8,195.5,195.8
USDHUF,20101013,054200,195.5,195.5,195.5,195.5
USDHUF,20101013,054300,195.7,195.8,195.6,195.6
USDHUF,20101013,054400,195.7,195.7,195.7,195.7
USDHUF,20101013,054500,195.6,195.7,195.6,195.7
USDHUF,20101013,054600,195.6,195.6,195.6,195.6
USDHUF,20101013,054800,195.7,195.9,195.7,195.9
USDHUF,20101013,055000,195.7,195.7,195.6,195.6
USDHUF,20101013,055200,195.8,195.8,195.6,195.7
USDHUF,20101013,055300,195.8,195.8,195.8,195.8
USDHUF,20101013,055400,195.7,195.7,195.6,195.6
USDHUF,20101013,055800,195.8,195.8,195.8,195.8
USDHUF,20101013,055900,195.6,195.7,195.6,195.7
USDHUF,20101013,060000,195.5,195.6,195.5,195.6
USDHUF,20101013,060100,195.5,195.5,195.5,195.5
USDHUF,20101013,060200,195.6,195.6,195.6,195.6
USDHUF,20101013,060300,195.5,195.5,195.5,195.5
USDHUF,20101013,060400,195.8,195.8,195.6,195.6
USDHUF,20101013,060500,195.5,195.6,195.5,195.6
USDHUF,20101013,060600,195.7,195.7,195.5,195.5
USDHUF,20101013,060700,195.6,195.6,195.6,195.6
USDHUF,20101013,060800,195.7,195.7,195.5,195.5
USDHUF,20101013,060900,195.6,195.6,195.5,195.5
USDHUF,20101013,061000,195.6,195.6,195.5,195.5
USDHUF,20101013,061100,195.6,195.6,195.6,195.6
USDHUF,20101013,061300,195.8,195.8,195.7,195.7
USDHUF,20101013,061400,195.6,195.6,195.6,195.6
USDHUF,20101013,061900,195.6,195.6,195.6,195.6
USDHUF,20101013,062000,195.7,195.7,195.6,195.7
USDHUF,20101013,062100,195.6,195.6,195.5,195.5
USDHUF,20101013,062200,195.8,195.8,195.7,195.7
USDHUF,20101013,062300,195.6,195.8,195.6,195.8
USDHUF,20101013,062400,195.5,195.6,195.5,195.5
USDHUF,20101013,062500,195.6,195.6,195.5,195.5
USDHUF,20101013,062600,195.8,195.8,195.5,195.5
USDHUF,20101013,062700,195.6,195.6,195.5,195.5
USDHUF,20101013,063200,195.6,195.8,195.6,195.8
USDHUF,20101013,063300,195.5,195.7,195.5,195.6
USDHUF,20101013,063500,195.8,195.8,195.8,195.8
USDHUF,20101013,063600,195.6,195.6,195.6,195.6
USDHUF,20101013,063700,195.5,195.6,195.5,195.5
USDHUF,20101013,063800,195.4,195.6,195.4,195.6
USDHUF,20101013,063900,195.5,195.6,195.5,195.5
USDHUF,20101013,064000,195.4,195.4,195.4,195.4
USDHUF,20101013,064300,195.5,195.5,195.5,195.5
USDHUF,20101013,064400,195.4,195.5,195.4,195.5
USDHUF,20101013,064500,195.6,195.6,195.5,195.5
USDHUF,20101013,064600,195.4,195.5,195.4,195.5
USDHUF,20101013,064700,195.4,195.4,195.4,195.4
USDHUF,20101013,064800,195.5,195.5,195.5,195.5
USDHUF,20101013,064900,195.4,195.5,195.4,195.5
USDHUF,20101013,065000,195.4,195.5,195.4,195.5
USDHUF,20101013,065200,195.6,195.7,195.6,195.7
USDHUF,20101013,065300,195.6,195.6,195.5,195.5
USDHUF,20101013,065400,195.6,195.6,195.5,195.5
USDHUF,20101013,065600,195.7,195.7,195.5,195.5
USDHUF,20101013,065700,195.7,195.7,195.7,195.7
USDHUF,20101013,065800,195.4,195.4,195.4,195.4
USDHUF,20101013,065900,195.5,195.6,195.4,195.4
USDHUF,20101013,070000,195.6,195.6,195.6,195.6
USDHUF,20101013,070100,195.5,195.6,195.5,195.6
USDHUF,20101013,070200,195.7,195.7,195.5,195.5
USDHUF,20101013,070300,195.7,195.7,195.4,195.5
USDHUF,20101013,070400,195.4,195.4,195.4,195.4
USDHUF,20101013,070500,195.6,195.6,195.4,195.6
USDHUF,20101013,070600,195.5,195.5,195.4,195.4
USDHUF,20101013,070700,195.6,195.6,195.5,195.5
USDHUF,20101013,070800,195.6,195.6,195.5,195.6
USDHUF,20101013,070900,195.8,195.8,195.5,195.5
USDHUF,20101013,071000,195.6,195.6,195.6,195.6
USDHUF,20101013,071100,195.7,195.7,195.5,195.5
USDHUF,20101013,071300,195.6,195.7,195.5,195.5
USDHUF,20101013,071400,195.8,195.8,195.5,195.5
USDHUF,20101013,071500,195.6,195.8,195.6,195.8
USDHUF,20101013,071600,195.6,195.7,195.6,195.7
USDHUF,20101013,071700,195.8,195.8,195.8,195.8
USDHUF,20101013,071800,195.6,195.7,195.6,195.7
USDHUF,20101013,071900,195.8,195.8,195.5,195.5
USDHUF,20101013,072000,195.8,195.8,195.7,195.7
USDHUF,20101013,072100,195.5,195.6,195.5,195.5
USDHUF,20101013,072200,195.7,195.7,195.5,195.5
USDHUF,20101013,072300,195.6,195.8,195.6,195.8
USDHUF,20101013,072400,195.7,195.7,195.5,195.5
USDHUF,20101013,072600,195.6,195.6,195.6,195.6
USDHUF,20101013,072700,195.7,195.7,195.6,195.7
USDHUF,20101013,072800,195.6,195.6,195.5,195.5
USDHUF,20101013,072900,195.6,195.6,195.6,195.6
USDHUF,20101013,073100,195.5,195.6,195.5,195.6
USDHUF,20101013,073200,195.5,195.6,195.5,195.6
USDHUF,20101013,073300,195.9,195.9,195.5,195.5
USDHUF,20101013,073400,195.6,195.6,195.6,195.6
USDHUF,20101013,073500,195.7,195.8,195.7,195.8
USDHUF,20101013,073600,195.7,195.7,195.6,195.6
USDHUF,20101013,073700,195.7,195.7,195.7,195.7
USDHUF,20101013,073800,195.6,195.6,195.6,195.6
USDHUF,20101013,073900,195.8,195.8,195.8,195.8
USDHUF,20101013,074000,195.6,195.6,195.6,195.6
USDHUF,20101013,074100,195.8,195.8,195.6,195.8
USDHUF,20101013,074200,195.6,195.8,195.6,195.8
USDHUF,20101013,074300,195.9,195.9,195.7,195.7
USDHUF,20101013,074400,195.6,195.7,195.6,195.6
USDHUF,20101013,074500,195.5,195.6,195.5,195.5
USDHUF,20101013,074600,195.7,195.7,195.6,195.6
USDHUF,20101013,074700,195.7,195.7,195.7,195.7
USDHUF,20101013,074800,195.9,195.9,195.6,195.6
USDHUF,20101013,075200,195.7,195.8,195.7,195.7
USDHUF,20101013,075300,195.5,195.6,195.5,195.6
USDHUF,20101013,075500,195.5,195.5,195.5,195.5
USDHUF,20101013,075600,195.7,195.7,195.7,195.7
USDHUF,20101013,075700,195.5,195.8,195.5,195.8
USDHUF,20101013,075800,195.5,195.5,195.5,195.5
USDHUF,20101013,080000,195.4,195.4,195.4,195.4
USDHUF,20101013,080200,195.5,195.5,195.5,195.5
USDHUF,20101013,080600,195.6,195.6,195.5,195.5
USDHUF,20101013,080700,195.6,195.6,195.5,195.5
USDHUF,20101013,080800,195.6,195.6,195.6,195.6
USDHUF,20101013,081000,195.7,195.8,195.7,195.8
USDHUF,20101013,081100,195.7,195.7,195.7,195.7
USDHUF,20101013,081200,195.8,195.8,195.8,195.8
USDHUF,20101013,081300,195.7,195.7,195.7,195.7
USDHUF,20101013,081400,195.8,195.8,195.7,195.8
USDHUF,20101013,081500,195.7,195.7,195.6,195.6
USDHUF,20101013,081600,195.5,195.6,195.5,195.6
USDHUF,20101013,082000,195.7,195.7,195.6,195.6
USDHUF,20101013,082200,195.5,195.5,195.5,195.5
USDHUF,20101013,082300,195.6,195.6,195.6,195.6
USDHUF,20101013,082500,195.5,195.6,195.5,195.6
USDHUF,20101013,082600,195.7,195.7,195.7,195.7
USDHUF,20101013,082700,195.6,195.6,195.6,195.6
USDHUF,20101013,083100,195.5,195.5,195.5,195.5
USDHUF,20101013,083200,195.6,195.6,195.6,195.6
USDHUF,20101013,083400,195.7,195.8,195.7,195.8
USDHUF,20101013,083500,195.9,195.9,195.9,195.9
USDHUF,20101013,083600,196.0,196.1,196.0,196.1
USDHUF,20101013,083700,196.2,196.2,196.1,196.1
USDHUF,20101013,083800,196.0,196.0,195.8,195.9
USDHUF,20101013,083900,195.8,195.8,195.8,195.8
USDHUF,20101013,084100,195.9,195.9,195.8,195.8
USDHUF,20101013,084200,195.7,195.8,195.7,195.8
USDHUF,20101013,084300,195.9,195.9,195.8,195.8
USDHUF,20101013,084400,195.9,195.9,195.9,195.9
USDHUF,20101013,084900,195.9,195.9,195.8,195.8
USDHUF,20101013,085000,195.9,195.9,195.8,195.8
USDHUF,20101013,085100,195.9,195.9,195.9,195.9
USDHUF,20101013,085300,195.8,195.8,195.8,195.8
USDHUF,20101013,085400,195.7,195.7,195.7,195.7
USDHUF,20101013,085900,195.8,195.9,195.8,195.9
USDHUF,20101013,090000,195.8,195.8,195.7,195.7
USDHUF,20101013,090200,195.8,195.8,195.7,195.7
USDHUF,20101013,090500,195.6,195.6,195.5,195.5
USDHUF,20101013,090600,195.4,195.5,195.4,195.5
USDHUF,20101013,090900,195.4,195.5,195.4,195.5
USDHUF,20101013,091200,195.6,195.6,195.6,195.6
USDHUF,20101013,091300,195.5,195.6,195.5,195.6
USDHUF,20101013,091600,195.5,195.6,195.5,195.6
USDHUF,20101013,091700,195.5,195.5,195.5,195.5
USDHUF,20101013,091800,195.6,195.6,195.6,195.6
USDHUF,20101013,092000,195.7,195.7,195.6,195.6
USDHUF,20101013,092100,195.7,195.8,195.7,195.8
USDHUF,20101013,092200,195.7,195.7,195.6,195.6
USDHUF,20101013,092300,195.7,195.7,195.6,195.7
USDHUF,20101013,092400,195.6,195.7,195.6,195.7
USDHUF,20101013,092600,195.6,195.6,195.6,195.6
USDHUF,20101013,092700,195.5,195.6,195.5,195.5
USDHUF,20101013,092800,195.4,195.5,195.4,195.5
USDHUF,20101013,092900,195.4,195.4,195.4,195.4
USDHUF,20101013,093200,195.5,195.5,195.5,195.5
USDHUF,20101013,093300,195.4,195.4,195.4,195.4
USDHUF,20101013,093400,195.3,195.3,195.3,195.3
USDHUF,20101013,093500,195.2,195.3,195.2,195.3
USDHUF,20101013,093600,195.2,195.3,195.2,195.3
USDHUF,20101013,093800,195.5,195.5,195.3,195.3
USDHUF,20101013,094000,195.4,195.4,195.4,195.4
USDHUF,20101013,094100,195.3,195.3,195.2,195.2
USDHUF,20101013,094200,195.3,195.3,195.3,195.3
USDHUF,20101013,094300,195.2,195.3,195.2,195.2
USDHUF,20101013,094400,195.3,195.3,195.2,195.2
USDHUF,20101013,094600,195.1,195.1,195.0,195.0
USDHUF,20101013,094700,195.1,195.2,195.1,195.1
USDHUF,20101013,094800,195.0,195.0,194.9,194.9
USDHUF,20101013,094900,194.8,194.9,194.8,194.9
USDHUF,20101013,095000,194.8,194.8,194.8,194.8
USDHUF,20101013,095100,194.9,194.9,194.7,194.7
USDHUF,20101013,095200,194.8,194.9,194.8,194.9
USDHUF,20101013,095300,195.0,195.0,195.0,195.0
USDHUF,20101013,095400,194.9,194.9,194.9,194.9
USDHUF,20101013,095600,195.0,195.0,195.0,195.0
USDHUF,20101013,095800,194.9,194.9,194.9,194.9
USDHUF,20101013,095900,194.8,194.8,194.8,194.8
USDHUF,20101013,100300,194.7,194.7,194.7,194.7
USDHUF,20101013,100500,194.6,194.6,194.6,194.6
USDHUF,20101013,100600,194.7,194.7,194.6,194.7
USDHUF,20101013,100800,194.8,194.8,194.8,194.8
USDHUF,20101013,100900,194.7,194.7,194.7,194.7
USDHUF,20101013,101400,194.7,194.8,194.7,194.8
USDHUF,20101013,101500,194.7,194.7,194.7,194.7
USDHUF,20101013,102000,194.7,194.7,194.7,194.7
USDHUF,20101013,102100,194.8,194.8,194.7,194.7
USDHUF,20101013,102200,194.8,194.8,194.7,194.8
USDHUF,20101013,102300,194.7,194.7,194.7,194.7
USDHUF,20101013,102400,194.8,194.8,194.8,194.8
USDHUF,20101013,102600,194.7,194.8,194.7,194.8
USDHUF,20101013,102700,194.7,194.8,194.7,194.8
USDHUF,20101013,102800,194.9,194.9,194.9,194.9
USDHUF,20101013,103000,194.8,194.9,194.8,194.9
USDHUF,20101013,103100,194.8,194.8,194.8,194.8
USDHUF,20101013,103200,194.9,194.9,194.8,194.8
USDHUF,20101013,103300,194.7,194.7,194.7,194.7
USDHUF,20101013,103800,194.6,194.7,194.6,194.7
USDHUF,20101013,103900,194.6,194.7,194.6,194.7
USDHUF,20101013,104300,194.9,194.9,194.8,194.8
USDHUF,20101013,104400,194.9,194.9,194.9,194.9
USDHUF,20101013,104500,194.8,194.8,194.7,194.8
USDHUF,20101013,104700,194.9,194.9,194.9,194.9
USDHUF,20101013,105100,195.0,195.0,194.9,194.9
USDHUF,20101013,105200,195.0,195.0,194.9,194.9
USDHUF,20101013,105300,195.0,195.0,195.0,195.0
USDHUF,20101013,105500,195.1,195.1,195.0,195.0
USDHUF,20101013,105600,195.1,195.2,195.1,195.1
USDHUF,20101013,105800,195.2,195.2,195.2,195.2
USDHUF,20101013,105900,195.1,195.2,195.1,195.2
USDHUF,20101013,110000,195.3,195.3,195.1,195.1
USDHUF,20101013,110100,195.0,195.1,195.0,195.1
USDHUF,20101013,110200,195.0,195.0,195.0,195.0
USDHUF,20101013,110400,194.9,194.9,194.9,194.9
USDHUF,20101013,110500,195.0,195.0,194.9,194.9
USDHUF,20101013,110600,195.0,195.0,194.9,194.9
USDHUF,20101013,110700,194.8,194.9,194.8,194.9
USDHUF,20101013,110800,194.8,194.9,194.8,194.9
USDHUF,20101013,111000,194.8,194.8,194.8,194.8
USDHUF,20101013,111200,194.7,194.8,194.7,194.8
USDHUF,20101013,111500,194.9,194.9,194.9,194.9
USDHUF,20101013,111700,194.8,194.8,194.8,194.8
USDHUF,20101013,111800,194.9,194.9,194.9,194.9
USDHUF,20101013,112000,194.8,194.9,194.8,194.8
USDHUF,20101013,112200,194.9,194.9,194.9,194.9
USDHUF,20101013,112700,194.8,194.9,194.8,194.9
USDHUF,20101013,112900,195.0,195.0,195.0,195.0
USDHUF,20101013,113000,194.9,195.1,194.9,195.0
USDHUF,20101013,113300,195.1,195.1,195.0,195.0
USDHUF,20101013,113600,194.9,195.0,194.9,195.0
USDHUF,20101013,113800,194.9,195.0,194.9,195.0
USDHUF,20101013,113900,194.9,195.0,194.9,195.0
USDHUF,20101013,114100,194.9,194.9,194.9,194.9
USDHUF,20101013,114200,195.0,195.0,195.0,195.0
USDHUF,20101013,114400,195.2,195.2,195.0,195.0
USDHUF,20101013,114500,195.1,195.1,195.1,195.1
USDHUF,20101013,114600,195.0,195.0,195.0,195.0
USDHUF,20101013,114900,194.9,194.9,194.9,194.9
USDHUF,20101013,115000,194.8,194.9,194.8,194.9
USDHUF,20101013,115100,194.8,194.8,194.8,194.8
USDHUF,20101013,115200,194.7,194.8,194.7,194.8
USDHUF,20101013,115300,194.9,194.9,194.9,194.9
USDHUF,20101013,115400,194.8,194.9,194.8,194.9
USDHUF,20101013,115500,194.8,194.8,194.8,194.8
USDHUF,20101013,115700,194.9,194.9,194.8,194.8
USDHUF,20101013,115800,194.9,195.0,194.9,195.0
USDHUF,20101013,120300,195.0,195.0,195.0,195.0
USDHUF,20101013,120400,195.1,195.1,195.1,195.1
USDHUF,20101013,120500,195.0,195.0,195.0,195.0
USDHUF,20101013,120700,195.1,195.1,195.0,195.0
USDHUF,20101013,120800,195.1,195.2,195.1,195.1
USDHUF,20101013,120900,195.2,195.2,195.1,195.1
USDHUF,20101013,121000,195.2,195.2,195.2,195.2
USDHUF,20101013,121500,195.2,195.2,195.2,195.2
USDHUF,20101013,121700,195.1,195.1,195.1,195.1
USDHUF,20101013,122200,195.1,195.1,195.1,195.1
USDHUF,20101013,122300,195.2,195.2,195.2,195.2
USDHUF,20101013,122400,195.1,195.2,195.1,195.1
USDHUF,20101013,122900,195.1,195.1,195.1,195.1
USDHUF,20101013,123300,195.4,195.4,195.4,195.4
USDHUF,20101013,123400,195.2,195.2,195.1,195.2
USDHUF,20101013,123500,195.1,195.2,195.1,195.2
USDHUF,20101013,123600,195.1,195.1,195.1,195.1
USDHUF,20101013,123700,195.2,195.2,195.2,195.2
USDHUF,20101013,123900,195.3,195.3,195.3,195.3
USDHUF,20101013,124200,195.4,195.5,195.4,195.4
USDHUF,20101013,124400,195.3,195.3,195.3,195.3
USDHUF,20101013,124700,195.4,195.4,195.3,195.3
USDHUF,20101013,125100,195.2,195.3,195.2,195.3
USDHUF,20101013,125200,195.2,195.2,195.2,195.2
USDHUF,20101013,125300,195.4,195.4,195.2,195.2
USDHUF,20101013,125500,195.3,195.3,195.3,195.3
USDHUF,20101013,125700,195.2,195.2,195.2,195.2
USDHUF,20101013,125800,195.4,195.4,195.2,195.2
USDHUF,20101013,125900,195.1,195.1,195.1,195.1
USDHUF,20101013,130000,195.0,195.0,195.0,195.0
USDHUF,20101013,130100,195.1,195.1,195.1,195.1
USDHUF,20101013,130500,195.2,195.2,195.2,195.2
USDHUF,20101013,130700,195.3,195.3,195.2,195.2
USDHUF,20101013,130900,195.3,195.3,195.2,195.3
USDHUF,20101013,131000,195.2,195.2,195.2,195.2
USDHUF,20101013,131200,195.1,195.1,195.1,195.1
USDHUF,20101013,131300,195.2,195.2,195.2,195.2
USDHUF,20101013,131400,195.3,195.3,195.1,195.1
USDHUF,20101013,131800,195.3,195.3,195.1,195.2
USDHUF,20101013,131900,195.1,195.1,195.1,195.1
USDHUF,20101013,132100,195.3,195.3,195.1,195.1
USDHUF,20101013,132200,195.0,195.1,195.0,195.1
USDHUF,20101013,132400,195.0,195.0,195.0,195.0
USDHUF,20101013,132500,195.1,195.2,195.0,195.2
USDHUF,20101013,132700,195.3,195.3,195.1,195.1
USDHUF,20101013,132800,195.3,195.3,195.1,195.2
USDHUF,20101013,132900,195.1,195.2,195.1,195.2
USDHUF,20101013,133000,195.1,195.2,195.1,195.2
USDHUF,20101013,133100,195.1,195.1,195.1,195.1
USDHUF,20101013,133200,195.4,195.4,195.4,195.4
USDHUF,20101013,133300,195.1,195.3,195.1,195.3
USDHUF,20101013,133400,195.2,195.2,195.1,195.1
USDHUF,20101013,133500,195.4,195.4,195.1,195.1
USDHUF,20101013,133600,195.4,195.4,195.3,195.3
USDHUF,20101013,133700,195.2,195.2,195.2,195.2
USDHUF,20101013,133800,195.1,195.2,195.1,195.2
USDHUF,20101013,133900,195.5,195.5,195.2,195.2
USDHUF,20101013,134000,195.3,195.3,195.2,195.2
USDHUF,20101013,134100,195.3,195.3,195.3,195.3
USDHUF,20101013,134400,195.2,195.3,195.2,195.3
USDHUF,20101013,134600,195.2,195.2,195.1,195.1
USDHUF,20101013,134700,195.2,195.2,195.2,195.2
USDHUF,20101013,134800,195.3,195.3,195.2,195.2
USDHUF,20101013,135200,195.3,195.3,195.3,195.3
USDHUF,20101013,135300,195.2,195.2,195.2,195.2
USDHUF,20101013,135400,195.3,195.3,195.3,195.3
USDHUF,20101013,135900,195.4,195.4,195.3,195.3
USDHUF,20101013,140000,195.4,195.4,195.3,195.3
USDHUF,20101013,140100,195.4,195.4,195.3,195.3
USDHUF,20101013,140300,195.4,195.4,195.4,195.4
USDHUF,20101013,140400,195.5,195.5,195.5,195.5
USDHUF,20101013,140500,195.4,195.5,195.4,195.4
USDHUF,20101013,140600,195.5,195.5,195.5,195.5
USDHUF,20101013,140900,195.4,195.5,195.4,195.5
USDHUF,20101013,141000,195.4,195.4,195.4,195.4
USDHUF,20101013,141200,195.5,195.5,195.5,195.5
USDHUF,20101013,141300,195.4,195.5,195.4,195.5
USDHUF,20101013,141500,195.4,195.4,195.4,195.4
USDHUF,20101013,141600,195.3,195.3,195.3,195.3
USDHUF,20101013,142000,195.4,195.4,195.4,195.4
USDHUF,20101013,142200,195.3,195.3,195.3,195.3
USDHUF,20101013,142500,195.2,195.3,195.2,195.2
USDHUF,20101013,142600,195.3,195.3,195.2,195.3
USDHUF,20101013,142700,195.2,195.3,195.2,195.2
USDHUF,20101013,142900,195.1,195.1,195.1,195.1
USDHUF,20101013,143100,195.0,195.0,195.0,195.0
USDHUF,20101013,143300,195.1,195.1,195.0,195.0
USDHUF,20101013,143600,195.1,195.1,195.1,195.1
USDHUF,20101013,143800,195.0,195.1,195.0,195.1
USDHUF,20101013,144000,195.0,195.0,195.0,195.0
USDHUF,20101013,144100,195.1,195.1,195.0,195.0
USDHUF,20101013,144200,195.2,195.2,195.2,195.2
USDHUF,20101013,144300,195.0,195.1,195.0,195.1
USDHUF,20101013,144700,195.2,195.2,195.2,195.2
USDHUF,20101013,144800,195.1,195.2,195.1,195.2
USDHUF,20101013,144900,195.1,195.2,195.1,195.2
USDHUF,20101013,145000,195.1,195.1,195.1,195.1
USDHUF,20101013,145200,195.2,195.2,195.2,195.2
USDHUF,20101013,145700,195.2,195.2,195.1,195.1
USDHUF,20101013,150200,195.2,195.2,195.1,195.1
USDHUF,20101013,150300,195.2,195.2,195.2,195.2
USDHUF,20101013,150400,195.3,195.5,195.3,195.5
USDHUF,20101013,150700,195.4,195.4,195.4,195.4
USDHUF,20101013,150900,195.5,195.5,195.4,195.4
USDHUF,20101013,151000,195.5,195.6,195.5,195.6
USDHUF,20101013,151300,195.7,195.7,195.6,195.6
USDHUF,20101013,151500,195.7,195.8,195.7,195.8
USDHUF,20101013,151900,195.7,195.7,195.7,195.7
USDHUF,20101013,152200,195.6,195.6,195.6,195.6
USDHUF,20101013,152400,195.7,195.7,195.7,195.7
USDHUF,20101013,152800,195.6,195.6,195.6,195.6
USDHUF,20101013,153300,195.6,195.6,195.6,195.6
USDHUF,20101013,153500,195.5,195.5,195.5,195.5
USDHUF,20101013,153600,195.6,195.6,195.5,195.5
USDHUF,20101013,153900,195.6,195.6,195.5,195.5
USDHUF,20101013,154200,195.4,195.4,195.4,195.4
USDHUF,20101013,154400,195.3,195.4,195.3,195.4
USDHUF,20101013,154500,195.3,195.3,195.3,195.3
USDHUF,20101013,154700,195.4,195.5,195.4,195.5
USDHUF,20101013,154900,195.4,195.4,195.4,195.4
USDHUF,20101013,155100,195.5,195.6,195.5,195.6
USDHUF,20101013,155200,195.7,195.8,195.7,195.7
USDHUF,20101013,155300,195.8,195.9,195.7,195.9
USDHUF,20101013,155400,195.8,196.0,195.8,196.0
USDHUF,20101013,155500,195.9,196.0,195.9,196.0
USDHUF,20101013,155600,195.9,196.0,195.9,195.9
USDHUF,20101013,155700,195.8,195.8,195.8,195.8
USDHUF,20101013,160000,195.9,196.0,195.8,195.9
USDHUF,20101013,160100,195.8,195.9,195.8,195.9
USDHUF,20101013,160200,195.8,195.8,195.8,195.8
USDHUF,20101013,160300,195.9,195.9,195.6,195.6
USDHUF,20101013,160400,195.7,195.7,195.7,195.7
USDHUF,20101013,160500,195.6,195.6,195.6,195.6
USDHUF,20101013,160700,195.7,195.7,195.6,195.6
USDHUF,20101013,160800,195.5,195.5,195.5,195.5
USDHUF,20101013,160900,195.6,195.6,195.6,195.6
USDHUF,20101013,161000,195.5,195.6,195.5,195.6
USDHUF,20101013,161100,195.5,195.6,195.5,195.6
USDHUF,20101013,161200,195.5,195.6,195.5,195.6
USDHUF,20101013,161300,195.7,195.7,195.6,195.6
USDHUF,20101013,161500,195.7,195.7,195.7,195.7
USDHUF,20101013,161600,195.8,195.8,195.7,195.7
USDHUF,20101013,161700,195.6,195.6,195.6,195.6
USDHUF,20101013,161900,195.5,195.6,195.5,195.6
USDHUF,20101013,162400,195.5,195.5,195.5,195.5
USDHUF,20101013,162500,195.6,195.6,195.5,195.5
USDHUF,20101013,162600,195.6,195.6,195.5,195.6
USDHUF,20101013,162700,195.5,195.5,195.5,195.5
USDHUF,20101013,162800,195.6,195.6,195.5,195.6
USDHUF,20101013,162900,195.5,195.5,195.5,195.5
USDHUF,20101013,163000,195.6,195.6,195.5,195.5
USDHUF,20101013,163200,195.4,195.4,195.4,195.4
USDHUF,20101013,163400,195.5,195.5,195.5,195.5
USDHUF,20101013,163500,195.4,195.4,195.4,195.4
USDHUF,20101013,163800,195.3,195.3,195.3,195.3
USDHUF,20101013,163900,195.4,195.4,195.4,195.4
USDHUF,20101013,164200,195.5,195.5,195.5,195.5
USDHUF,20101013,164300,195.4,195.4,195.4,195.4
USDHUF,20101013,164500,195.3,195.4,195.3,195.4
USDHUF,20101013,165000,195.6,195.6,195.4,195.4
USDHUF,20101013,165100,195.5,195.5,195.3,195.3
USDHUF,20101013,165200,195.5,195.5,195.5,195.5
USDHUF,20101013,165300,195.3,195.3,195.1,195.1
USDHUF,20101013,165500,195.0,195.0,195.0,195.0
USDHUF,20101013,165800,194.9,195.0,194.9,195.0
USDHUF,20101013,170000,194.9,194.9,194.9,194.9
USDHUF,20101013,170100,195.0,195.0,195.0,195.0
USDHUF,20101013,170200,195.1,195.1,195.0,195.0
USDHUF,20101013,170300,194.9,194.9,194.8,194.8
USDHUF,20101013,170500,194.7,194.8,194.7,194.8
USDHUF,20101013,170600,194.7,194.7,194.6,194.6
USDHUF,20101013,170800,194.5,194.5,194.4,194.4
USDHUF,20101013,171000,194.5,194.5,194.5,194.5
USDHUF,20101013,171100,194.4,194.4,194.4,194.4
USDHUF,20101013,171200,194.3,194.3,194.3,194.3
USDHUF,20101013,171300,194.2,194.3,194.2,194.3
USDHUF,20101013,171400,194.2,194.3,194.2,194.3
USDHUF,20101013,171500,194.2,194.2,194.1,194.2
USDHUF,20101013,171700,194.3,194.3,194.3,194.3
USDHUF,20101013,171800,194.2,194.3,194.2,194.3
USDHUF,20101013,171900,194.4,194.4,194.3,194.3
USDHUF,20101013,172000,194.2,194.3,194.2,194.2
USDHUF,20101013,172100,194.3,194.3,194.3,194.3
USDHUF,20101013,172500,194.4,194.4,194.4,194.4
USDHUF,20101013,172700,194.5,194.5,194.5,194.5
USDHUF,20101013,172800,194.4,194.4,194.4,194.4
USDHUF,20101013,173000,194.3,194.3,194.3,194.3
USDHUF,20101013,173100,194.4,194.4,194.4,194.4
USDHUF,20101013,173300,194.5,194.5,194.3,194.3
USDHUF,20101013,173800,194.3,194.3,194.3,194.3
USDHUF,20101013,174100,194.4,194.5,194.4,194.5
USDHUF,20101013,174200,194.6,194.7,194.6,194.7
USDHUF,20101013,174300,194.8,194.9,194.8,194.9
USDHUF,20101013,174400,195.0,195.0,194.9,194.9
USDHUF,20101013,174700,195.0,195.0,194.9,194.9
USDHUF,20101013,174800,195.0,195.0,194.8,194.8
USDHUF,20101013,175100,194.7,194.7,194.7,194.7
USDHUF,20101013,175300,194.8,194.8,194.8,194.8
USDHUF,20101013,175400,194.9,195.0,194.8,194.8
USDHUF,20101013,175600,194.9,194.9,194.9,194.9
USDHUF,20101013,175700,195.1,195.1,195.1,195.1
USDHUF,20101013,175800,194.9,194.9,194.9,194.9
USDHUF,20101013,175900,194.8,194.9,194.8,194.8
USDHUF,20101013,180100,194.7,194.7,194.7,194.7
USDHUF,20101013,180200,194.6,194.6,194.6,194.6
USDHUF,20101013,180300,194.5,194.5,194.5,194.5
USDHUF,20101013,180400,194.6,194.6,194.5,194.5
USDHUF,20101013,180500,194.6,194.7,194.5,194.5
USDHUF,20101013,180600,194.6,194.6,194.6,194.6
USDHUF,20101013,180700,194.7,194.7,194.6,194.6
USDHUF,20101013,180800,194.7,194.8,194.6,194.6
USDHUF,20101013,181000,194.7,194.7,194.6,194.6
USDHUF,20101013,181100,194.9,194.9,194.6,194.6
USDHUF,20101013,181500,194.7,194.7,194.7,194.7
USDHUF,20101013,181600,194.8,194.8,194.8,194.8
USDHUF,20101013,181900,194.7,194.7,194.7,194.7
USDHUF,20101013,182000,194.9,194.9,194.7,194.7
USDHUF,20101013,182100,194.8,194.8,194.7,194.8
USDHUF,20101013,182200,194.7,194.7,194.6,194.6
USDHUF,20101013,182300,194.7,194.7,194.7,194.7
USDHUF,20101013,182400,194.6,194.6,194.6,194.6
USDHUF,20101013,182500,194.7,194.7,194.7,194.7
USDHUF,20101013,182600,194.6,194.6,194.6,194.6
USDHUF,20101013,182800,194.5,194.5,194.5,194.5
USDHUF,20101013,183200,194.7,194.7,194.5,194.6
USDHUF,20101013,183300,194.8,194.8,194.6,194.6
USDHUF,20101013,183400,194.5,194.5,194.5,194.5
USDHUF,20101013,183600,194.6,194.6,194.6,194.6
USDHUF,20101013,184100,194.6,194.6,194.6,194.6
USDHUF,20101013,184200,194.7,194.8,194.7,194.7
USDHUF,20101013,184300,194.8,194.8,194.8,194.8
USDHUF,20101013,184400,194.7,194.7,194.7,194.7
USDHUF,20101013,184500,194.6,194.6,194.6,194.6
USDHUF,20101013,185000,194.7,194.7,194.6,194.6
USDHUF,20101013,185200,194.5,194.5,194.5,194.5
USDHUF,20101013,185300,194.7,194.7,194.5,194.5
USDHUF,20101013,185500,194.4,194.6,194.4,194.5
USDHUF,20101013,185600,194.4,194.6,194.4,194.5
USDHUF,20101013,185700,194.4,194.5,194.4,194.5
USDHUF,20101013,185800,194.4,194.4,194.3,194.4
USDHUF,20101013,185900,194.5,194.5,194.3,194.3
USDHUF,20101013,190000,194.4,194.4,194.4,194.4
USDHUF,20101013,190100,194.3,194.3,194.3,194.3
USDHUF,20101013,190300,194.5,194.5,194.3,194.3
USDHUF,20101013,190600,194.4,194.4,194.4,194.4
USDHUF,20101013,190700,194.2,194.2,194.2,194.2
USDHUF,20101013,191200,194.2,194.3,194.2,194.3
USDHUF,20101013,191300,194.2,194.2,194.2,194.2
USDHUF,20101013,191700,194.1,194.3,194.1,194.3
USDHUF,20101013,191800,194.1,194.2,194.1,194.1
USDHUF,20101013,192300,194.2,194.2,194.1,194.1
USDHUF,20101013,192800,194.3,194.3,194.1,194.1
USDHUF,20101013,193000,194.2,194.2,194.2,194.2
USDHUF,20101013,193200,194.4,194.4,194.2,194.2
USDHUF,20101013,193500,194.3,194.3,194.3,194.3
USDHUF,20101013,193600,194.4,194.4,194.2,194.2
USDHUF,20101013,193700,194.3,194.4,194.3,194.4
USDHUF,20101013,193800,194.3,194.3,194.2,194.3
USDHUF,20101013,193900,194.2,194.3,194.2,194.3
USDHUF,20101013,194000,194.4,194.4,194.2,194.2
USDHUF,20101013,194100,194.3,194.3,194.3,194.3
USDHUF,20101013,194400,194.4,194.4,194.4,194.4
USDHUF,20101013,194500,194.3,194.3,194.3,194.3
USDHUF,20101013,194600,194.5,194.5,194.3,194.3
USDHUF,20101013,194800,194.4,194.4,194.4,194.4
USDHUF,20101013,194900,194.5,194.5,194.4,194.4
USDHUF,20101013,195000,194.6,194.6,194.4,194.4
USDHUF,20101013,195100,194.5,194.5,194.5,194.5
USDHUF,20101013,195200,194.4,194.4,194.4,194.4
USDHUF,20101013,195400,194.7,194.7,194.4,194.4
USDHUF,20101013,195500,194.5,194.5,194.5,194.5
USDHUF,20101013,195600,194.4,194.4,194.4,194.4
USDHUF,20101013,195700,194.5,194.6,194.5,194.6
USDHUF,20101013,195900,194.9,194.9,194.9,194.9
USDHUF,20101013,200000,194.6,194.7,194.6,194.6
USDHUF,20101013,200100,194.8,194.8,194.8,194.8
USDHUF,20101013,200200,194.5,194.8,194.5,194.8
USDHUF,20101013,200300,194.7,194.7,194.5,194.5
USDHUF,20101013,200400,194.7,194.7,194.7,194.7
USDHUF,20101013,200500,194.5,194.5,194.5,194.5
USDHUF,20101013,200600,194.4,194.5,194.4,194.5
USDHUF,20101013,200700,194.4,194.5,194.4,194.4
USDHUF,20101013,200800,194.5,194.6,194.5,194.6
USDHUF,20101013,200900,194.5,194.5,194.4,194.4
USDHUF,20101013,201000,194.5,194.5,194.4,194.4
USDHUF,20101013,201100,194.6,194.6,194.6,194.6
USDHUF,20101013,201200,194.5,194.5,194.4,194.4
USDHUF,20101013,201300,194.5,194.6,194.5,194.6
USDHUF,20101013,201400,194.4,194.4,194.4,194.4
USDHUF,20101013,201800,194.5,194.5,194.5,194.5
USDHUF,20101013,201900,194.4,194.5,194.4,194.5
USDHUF,20101013,202200,194.6,194.6,194.5,194.5
USDHUF,20101013,202400,194.6,194.6,194.5,194.5
USDHUF,20101013,202500,194.6,194.8,194.5,194.8
USDHUF,20101013,202600,194.5,194.5,194.5,194.5
USDHUF,20101013,202700,194.6,194.6,194.5,194.5
USDHUF,20101013,202900,194.6,194.6,194.6,194.6
USDHUF,20101013,203000,194.5,194.5,194.4,194.4
USDHUF,20101013,203100,194.6,194.6,194.5,194.5
USDHUF,20101013,203200,194.7,194.7,194.5,194.5
USDHUF,20101013,203300,194.7,194.7,194.5,194.5
USDHUF,20101013,203500,194.4,194.5,194.4,194.5
USDHUF,20101013,203600,194.7,194.7,194.5,194.6
USDHUF,20101013,203700,194.5,194.5,194.5,194.5
USDHUF,20101013,203800,194.6,194.6,194.5,194.5
USDHUF,20101013,203900,194.6,194.6,194.6,194.6
USDHUF,20101013,204000,194.5,194.6,194.5,194.5
USDHUF,20101013,204200,194.6,194.6,194.5,194.6
USDHUF,20101013,204300,194.8,194.8,194.5,194.5
USDHUF,20101013,204500,194.8,194.8,194.8,194.8
USDHUF,20101013,204600,194.7,194.7,194.5,194.5
USDHUF,20101013,204700,194.7,194.7,194.7,194.7
USDHUF,20101013,204800,194.6,194.8,194.6,194.6
USDHUF,20101013,204900,194.5,194.5,194.5,194.5
USDHUF,20101013,205000,194.6,194.6,194.6,194.6
USDHUF,20101013,205300,194.7,194.7,194.6,194.6
USDHUF,20101013,205400,194.7,194.7,194.5,194.5
USDHUF,20101013,205500,194.6,194.6,194.6,194.6
USDHUF,20101013,210000,194.6,194.6,194.5,194.5
USDHUF,20101013,210300,194.6,194.6,194.5,194.5
USDHUF,20101013,210800,194.5,194.5,194.5,194.5
USDHUF,20101013,210900,194.4,194.5,194.4,194.4
USDHUF,20101013,211000,194.5,194.5,194.4,194.4
USDHUF,20101013,211100,194.5,194.5,194.4,194.5
USDHUF,20101013,211200,194.4,194.5,194.4,194.5
USDHUF,20101013,211300,194.4,194.5,194.4,194.5
USDHUF,20101013,211700,194.6,194.6,194.5,194.5
USDHUF,20101013,211900,194.6,194.6,194.5,194.5
USDHUF,20101013,212100,194.6,194.8,194.6,194.8
USDHUF,20101013,212200,194.7,194.7,194.5,194.5
USDHUF,20101013,212600,194.7,194.7,194.5,194.5
USDHUF,20101013,212700,194.6,194.8,194.5,194.5
USDHUF,20101013,212900,194.8,194.8,194.7,194.7
USDHUF,20101013,213000,194.5,194.5,194.5,194.5
USDHUF,20101013,213300,194.7,194.7,194.5,194.5
USDHUF,20101013,213600,194.7,194.7,194.5,194.7
USDHUF,20101013,213700,194.5,194.5,194.5,194.5
USDHUF,20101013,213800,194.8,194.8,194.6,194.6
USDHUF,20101013,213900,194.5,194.5,194.5,194.5
USDHUF,20101013,214000,194.8,194.8,194.5,194.5
USDHUF,20101013,214100,194.7,194.8,194.5,194.5
USDHUF,20101013,214400,194.7,194.8,194.5,194.5
USDHUF,20101013,214600,194.6,194.6,194.6,194.6
USDHUF,20101013,214700,194.7,194.7,194.5,194.5
USDHUF,20101013,214800,194.6,194.6,194.6,194.6
USDHUF,20101013,214900,194.8,194.8,194.7,194.7
USDHUF,20101013,215000,194.6,194.6,194.5,194.5
USDHUF,20101013,215300,194.8,194.8,194.8,194.8
USDHUF,20101013,215400,194.6,194.6,194.5,194.6
USDHUF,20101013,215500,194.5,194.5,194.5,194.5
USDHUF,20101013,215600,194.6,194.7,194.5,194.7
USDHUF,20101013,215700,194.6,194.7,194.6,194.7
USDHUF,20101013,215800,194.6,194.7,194.5,194.5
USDHUF,20101013,220000,194.6,194.6,194.6,194.6
USDHUF,20101013,220100,194.7,194.7,194.6,194.6
USDHUF,20101013,220300,194.7,194.7,194.7,194.7
USDHUF,20101013,220400,194.8,194.8,194.7,194.7
USDHUF,20101013,220600,194.9,194.9,194.8,194.9
USDHUF,20101013,220700,194.7,194.8,194.7,194.8
USDHUF,20101013,220800,194.7,194.8,194.6,194.6
USDHUF,20101013,220900,194.8,194.9,194.8,194.9
USDHUF,20101013,221100,194.8,194.8,194.7,194.7
USDHUF,20101013,221200,194.9,194.9,194.7,194.7
USDHUF,20101013,221300,194.9,194.9,194.7,194.7
USDHUF,20101013,221400,194.6,194.7,194.6,194.7
USDHUF,20101013,221600,194.9,194.9,194.7,194.7
USDHUF,20101013,221700,194.6,194.6,194.6,194.6
USDHUF,20101013,221800,194.7,194.7,194.5,194.5
USDHUF,20101013,221900,194.6,194.6,194.5,194.5
USDHUF,20101013,222000,194.6,194.6,194.6,194.6
USDHUF,20101013,222200,194.8,194.8,194.5,194.6
USDHUF,20101013,222300,194.5,194.6,194.5,194.6
USDHUF,20101013,222400,194.8,194.8,194.6,194.8
USDHUF,20101013,222500,194.6,194.6,194.5,194.5
USDHUF,20101013,222600,194.6,194.6,194.6,194.6
USDHUF,20101013,222800,194.7,194.7,194.7,194.7
USDHUF,20101013,222900,194.8,194.8,194.7,194.7
USDHUF,20101013,223000,194.8,194.8,194.5,194.5
USDHUF,20101013,223100,194.7,194.7,194.7,194.7
USDHUF,20101013,223200,194.9,194.9,194.9,194.9
USDHUF,20101013,223300,194.7,194.7,194.5,194.5
USDHUF,20101013,223400,194.7,194.7,194.5,194.5
USDHUF,20101013,223500,194.7,194.7,194.5,194.5
USDHUF,20101013,223600,194.7,194.7,194.6,194.7
USDHUF,20101013,223800,194.6,194.7,194.5,194.5
USDHUF,20101013,223900,194.7,194.7,194.7,194.7
USDHUF,20101013,224000,194.6,194.9,194.6,194.9
USDHUF,20101013,224100,194.7,194.7,194.7,194.7
USDHUF,20101013,224400,194.8,194.8,194.6,194.6
USDHUF,20101013,224500,194.7,194.7,194.7,194.7
USDHUF,20101013,224600,194.8,194.8,194.7,194.7
USDHUF,20101013,224700,194.5,194.7,194.5,194.7
USDHUF,20101013,224800,194.6,194.6,194.6,194.6
USDHUF,20101013,224900,194.5,194.7,194.5,194.7
USDHUF,20101013,225100,194.8,194.8,194.8,194.8
USDHUF,20101013,225200,194.7,194.7,194.6,194.6
USDHUF,20101013,225400,194.7,194.7,194.7,194.7
USDHUF,20101013,225500,194.6,194.6,194.6,194.6
USDHUF,20101013,225600,194.7,194.7,194.7,194.7
USDHUF,20101013,225700,194.8,194.8,194.7,194.7
USDHUF,20101013,225800,194.6,194.6,194.6,194.6
USDHUF,20101013,225900,194.7,194.7,194.6,194.6
USDHUF,20101013,230000,194.5,194.5,194.5,194.5
USDHUF,20101013,230100,194.4,194.4,194.4,194.4
USDHUF,20101013,230200,194.6,194.6,194.6,194.6
USDHUF,20101013,230300,194.4,194.7,194.4,194.6
USDHUF,20101013,230400,194.4,194.4,194.4,194.4
USDHUF,20101013,230500,194.6,194.6,194.6,194.6
USDHUF,20101013,230600,194.4,194.4,194.4,194.4
USDHUF,20101013,230700,194.6,194.6,194.4,194.4
USDHUF,20101013,230800,194.6,194.6,194.6,194.6
USDHUF,20101013,230900,194.7,194.7,194.4,194.4
USDHUF,20101013,231100,194.6,194.6,194.6,194.6
USDHUF,20101013,231200,194.4,194.4,194.4,194.4
USDHUF,20101013,231300,194.5,194.6,194.5,194.5
USDHUF,20101013,231400,194.7,194.7,194.7,194.7
USDHUF,20101013,231500,194.4,194.4,194.4,194.4
USDHUF,20101013,231600,194.6,194.6,194.5,194.5
USDHUF,20101013,231700,194.4,194.4,194.4,194.4
USDHUF,20101013,231800,194.5,194.5,194.5,194.5
USDHUF,20101013,232000,194.6,194.6,194.4,194.4
USDHUF,20101013,232100,194.5,194.5,194.5,194.5
USDHUF,20101013,232300,194.3,194.3,194.3,194.3
USDHUF,20101013,232500,194.4,194.4,194.4,194.4
USDHUF,20101013,232600,194.5,194.7,194.5,194.7
USDHUF,20101013,232700,194.5,194.6,194.5,194.5
USDHUF,20101013,233000,194.3,194.3,194.3,194.3
USDHUF,20101013,233100,194.4,194.6,194.4,194.6
USDHUF,20101013,233200,194.3,194.3,194.3,194.3
USDHUF,20101013,233300,194.4,194.4,194.4,194.4
USDHUF,20101013,233400,194.3,194.3,194.3,194.3
USDHUF,20101013,233500,194.4,194.4,194.4,194.4
USDHUF,20101013,233600,194.5,194.5,194.4,194.4
USDHUF,20101013,233700,194.6,194.6,194.6,194.6
USDHUF,20101013,233800,194.3,194.3,194.3,194.3
USDHUF,20101013,234100,194.6,194.6,194.6,194.6
USDHUF,20101013,234600,194.5,194.5,194.5,194.5
USDHUF,20101013,234700,194.4,194.5,194.4,194.5
USDHUF,20101013,235200,194.6,194.6,194.5,194.5
USDHUF,20101013,235400,194.6,194.6,194.5,194.5
USDHUF,20101013,235500,194.4,194.4,194.4,194.4
USDHUF,20101013,235600,194.5,194.5,194.4,194.4
USDHUF,20101013,235700,194.5,194.5,194.5,194.5
USDHUF,20101013,235800,194.4,194.4,194.4,194.4
USDHUF,20101013,235900,194.5,194.5,194.4,194.4
USDHUF,20101014,000000,194.5,194.5,194.5,194.5
USDNOK,20101013,000100,5.847,5.848,5.847,5.847
USDNOK,20101013,000200,5.847,5.847,5.847,5.847
USDNOK,20101013,000300,5.847,5.847,5.847,5.847
USDNOK,20101013,000400,5.847,5.847,5.847,5.847
USDNOK,20101013,000500,5.846,5.846,5.846,5.846
USDNOK,20101013,000600,5.846,5.847,5.846,5.847
USDNOK,20101013,000700,5.847,5.847,5.847,5.847
USDNOK,20101013,000800,5.847,5.847,5.847,5.847
USDNOK,20101013,000900,5.847,5.847,5.846,5.847
USDNOK,20101013,001000,5.848,5.848,5.847,5.847
USDNOK,20101013,001100,5.847,5.847,5.847,5.847
USDNOK,20101013,001200,5.847,5.847,5.847,5.847
USDNOK,20101013,001300,5.848,5.848,5.846,5.846
USDNOK,20101013,001400,5.846,5.846,5.846,5.846
USDNOK,20101013,001500,5.846,5.846,5.846,5.846
USDNOK,20101013,001600,5.846,5.846,5.846,5.846
USDNOK,20101013,001700,5.847,5.847,5.847,5.847
USDNOK,20101013,001800,5.847,5.847,5.847,5.847
USDNOK,20101013,001900,5.847,5.847,5.846,5.846
USDNOK,20101013,002000,5.846,5.846,5.846,5.846
USDNOK,20101013,002100,5.846,5.846,5.846,5.846
USDNOK,20101013,002200,5.846,5.846,5.846,5.846
USDNOK,20101013,002300,5.846,5.846,5.846,5.846
USDNOK,20101013,002400,5.846,5.846,5.846,5.846
USDNOK,20101013,002500,5.847,5.847,5.847,5.847
USDNOK,20101013,002600,5.846,5.847,5.846,5.847
USDNOK,20101013,002700,5.847,5.847,5.847,5.847
USDNOK,20101013,002800,5.847,5.847,5.847,5.847
USDNOK,20101013,002900,5.847,5.847,5.847,5.847
USDNOK,20101013,003000,5.846,5.847,5.846,5.847
USDNOK,20101013,003100,5.847,5.847,5.847,5.847
USDNOK,20101013,003200,5.848,5.848,5.847,5.847
USDNOK,20101013,003300,5.847,5.847,5.846,5.846
USDNOK,20101013,003400,5.847,5.847,5.847,5.847
USDNOK,20101013,003500,5.847,5.847,5.847,5.847
USDNOK,20101013,003600,5.847,5.847,5.847,5.847
USDNOK,20101013,003700,5.847,5.848,5.847,5.847
USDNOK,20101013,003800,5.846,5.846,5.846,5.846
USDNOK,20101013,003900,5.847,5.847,5.847,5.847
USDNOK,20101013,004000,5.847,5.847,5.847,5.847
USDNOK,20101013,004100,5.847,5.847,5.847,5.847
USDNOK,20101013,004200,5.846,5.846,5.846,5.846
USDNOK,20101013,004300,5.846,5.847,5.846,5.846
USDNOK,20101013,004400,5.847,5.847,5.847,5.847
USDNOK,20101013,004500,5.847,5.847,5.847,5.847
USDNOK,20101013,004600,5.846,5.847,5.846,5.846
USDNOK,20101013,004700,5.846,5.846,5.846,5.846
USDNOK,20101013,004800,5.847,5.847,5.847,5.847
USDNOK,20101013,004900,5.847,5.847,5.847,5.847
USDNOK,20101013,005000,5.847,5.847,5.847,5.847
USDNOK,20101013,005100,5.846,5.846,5.846,5.846
USDNOK,20101013,005200,5.847,5.847,5.846,5.847
USDNOK,20101013,005300,5.846,5.846,5.846,5.846
USDNOK,20101013,005400,5.847,5.847,5.846,5.847
USDNOK,20101013,005500,5.847,5.847,5.847,5.847
USDNOK,20101013,005600,5.847,5.847,5.847,5.847
USDNOK,20101013,005700,5.847,5.847,5.847,5.847
USDNOK,20101013,005800,5.847,5.847,5.847,5.847
USDNOK,20101013,005900,5.848,5.848,5.848,5.848
USDNOK,20101013,010000,5.847,5.848,5.847,5.848
USDNOK,20101013,010100,5.847,5.847,5.847,5.847
USDNOK,20101013,010200,5.847,5.848,5.847,5.848
USDNOK,20101013,010300,5.848,5.848,5.848,5.848
USDNOK,20101013,010400,5.848,5.848,5.848,5.848
USDNOK,20101013,010500,5.849,5.849,5.849,5.849
USDNOK,20101013,010600,5.848,5.849,5.848,5.849
USDNOK,20101013,010700,5.848,5.849,5.848,5.848
USDNOK,20101013,010800,5.848,5.848,5.848,5.848
USDNOK,20101013,010900,5.848,5.848,5.848,5.848
USDNOK,20101013,011000,5.849,5.849,5.849,5.849
USDNOK,20101013,011100,5.849,5.849,5.849,5.849
USDNOK,20101013,011200,5.848,5.849,5.848,5.849
USDNOK,20101013,011300,5.849,5.849,5.849,5.849
USDNOK,20101013,011400,5.849,5.849,5.849,5.849
USDNOK,20101013,011500,5.848,5.849,5.848,5.849
USDNOK,20101013,011600,5.849,5.849,5.849,5.849
USDNOK,20101013,011700,5.849,5.849,5.849,5.849
USDNOK,20101013,011800,5.849,5.849,5.849,5.849
USDNOK,20101013,011900,5.848,5.849,5.848,5.849
USDNOK,20101013,012000,5.848,5.849,5.848,5.848
USDNOK,20101013,012100,5.848,5.848,5.848,5.848
USDNOK,20101013,012200,5.849,5.849,5.848,5.848
USDNOK,20101013,012300,5.848,5.848,5.848,5.848
USDNOK,20101013,012400,5.849,5.849,5.849,5.849
USDNOK,20101013,012500,5.849,5.849,5.849,5.849
USDNOK,20101013,012600,5.849,5.850,5.849,5.849
USDNOK,20101013,012700,5.849,5.849,5.849,5.849
USDNOK,20101013,012800,5.850,5.850,5.849,5.849
USDNOK,20101013,012900,5.849,5.849,5.849,5.849
USDNOK,20101013,013000,5.850,5.850,5.849,5.849
USDNOK,20101013,013100,5.849,5.850,5.849,5.850
USDNOK,20101013,013200,5.850,5.850,5.850,5.850
USDNOK,20101013,013300,5.849,5.850,5.849,5.849
USDNOK,20101013,013400,5.849,5.849,5.849,5.849
USDNOK,20101013,013500,5.850,5.850,5.850,5.850
USDNOK,20101013,013600,5.849,5.849,5.849,5.849
USDNOK,20101013,013700,5.849,5.849,5.848,5.848
USDNOK,20101013,013800,5.849,5.849,5.849,5.849
USDNOK,20101013,013900,5.849,5.849,5.849,5.849
USDNOK,20101013,014000,5.849,5.849,5.849,5.849
USDNOK,20101013,014100,5.849,5.849,5.849,5.849
USDNOK,20101013,014200,5.849,5.849,5.848,5.848
USDNOK,20101013,014300,5.848,5.848,5.847,5.847
USDNOK,20101013,014400,5.847,5.847,5.846,5.846
USDNOK,20101013,014500,5.846,5.846,5.846,5.846
USDNOK,20101013,014600,5.846,5.846,5.845,5.845
USDNOK,20101013,014700,5.846,5.846,5.845,5.845
USDNOK,20101013,014800,5.845,5.845,5.844,5.844
USDNOK,20101013,014900,5.844,5.844,5.844,5.844
USDNOK,20101013,015000,5.845,5.845,5.845,5.845
USDNOK,20101013,015100,5.845,5.845,5.844,5.845
USDNOK,20101013,015200,5.844,5.845,5.844,5.844
USDNOK,20101013,015300,5.844,5.844,5.844,5.844
USDNOK,20101013,015400,5.845,5.845,5.844,5.844
USDNOK,20101013,015500,5.845,5.846,5.845,5.845
USDNOK,20101013,015600,5.845,5.845,5.845,5.845
USDNOK,20101013,015700,5.845,5.845,5.845,5.845
USDNOK,20101013,015800,5.845,5.845,5.845,5.845
USDNOK,20101013,015900,5.846,5.846,5.846,5.846
USDNOK,20101013,020000,5.845,5.846,5.845,5.846
USDNOK,20101013,020100,5.846,5.846,5.846,5.846
USDNOK,20101013,020200,5.845,5.846,5.845,5.846
USDNOK,20101013,020300,5.846,5.846,5.846,5.846
USDNOK,20101013,020400,5.847,5.847,5.846,5.847
USDNOK,20101013,020500,5.847,5.847,5.846,5.846
USDNOK,20101013,020600,5.847,5.847,5.847,5.847
USDNOK,20101013,020700,5.847,5.847,5.847,5.847
USDNOK,20101013,020800,5.847,5.847,5.845,5.845
USDNOK,20101013,020900,5.845,5.845,5.845,5.845
USDNOK,20101013,021000,5.845,5.845,5.845,5.845
USDNOK,20101013,021100,5.845,5.845,5.845,5.845
USDNOK,20101013,021200,5.845,5.845,5.845,5.845
USDNOK,20101013,021300,5.846,5.846,5.845,5.845
USDNOK,20101013,021400,5.845,5.845,5.845,5.845
USDNOK,20101013,021500,5.844,5.844,5.843,5.843
USDNOK,20101013,021600,5.843,5.844,5.843,5.844
USDNOK,20101013,021700,5.843,5.843,5.843,5.843
USDNOK,20101013,021800,5.842,5.842,5.842,5.842
USDNOK,20101013,021900,5.842,5.842,5.840,5.840
USDNOK,20101013,022000,5.839,5.839,5.838,5.839
USDNOK,20101013,022100,5.840,5.840,5.839,5.839
USDNOK,20101013,022200,5.839,5.839,5.839,5.839
USDNOK,20101013,022300,5.839,5.840,5.839,5.840
USDNOK,20101013,022400,5.841,5.841,5.840,5.841
USDNOK,20101013,022500,5.841,5.841,5.841,5.841
USDNOK,20101013,022600,5.841,5.841,5.841,5.841
USDNOK,20101013,022700,5.842,5.842,5.842,5.842
USDNOK,20101013,022800,5.842,5.842,5.842,5.842
USDNOK,20101013,022900,5.843,5.843,5.842,5.842
USDNOK,20101013,023000,5.841,5.841,5.841,5.841
USDNOK,20101013,023100,5.841,5.841,5.840,5.840
USDNOK,20101013,023200,5.839,5.839,5.839,5.839
USDNOK,20101013,023300,5.839,5.839,5.839,5.839
USDNOK,20101013,023400,5.839,5.839,5.839,5.839
USDNOK,20101013,023500,5.838,5.839,5.838,5.838
USDNOK,20101013,023600,5.838,5.838,5.838,5.838
USDNOK,20101013,023700,5.838,5.838,5.838,5.838
USDNOK,20101013,023800,5.837,5.837,5.837,5.837
USDNOK,20101013,023900,5.837,5.837,5.837,5.837
USDNOK,20101013,024000,5.837,5.837,5.837,5.837
USDNOK,20101013,024100,5.837,5.837,5.837,5.837
USDNOK,20101013,024200,5.837,5.837,5.837,5.837
USDNOK,20101013,024300,5.837,5.837,5.837,5.837
USDNOK,20101013,024400,5.837,5.838,5.837,5.838
USDNOK,20101013,024500,5.838,5.838,5.838,5.838
USDNOK,20101013,024600,5.838,5.839,5.838,5.839
USDNOK,20101013,024700,5.838,5.839,5.838,5.839
USDNOK,20101013,024800,5.839,5.839,5.839,5.839
USDNOK,20101013,024900,5.839,5.839,5.839,5.839
USDNOK,20101013,025000,5.840,5.840,5.839,5.840
USDNOK,20101013,025100,5.839,5.840,5.839,5.840
USDNOK,20101013,025200,5.839,5.840,5.839,5.840
USDNOK,20101013,025300,5.840,5.840,5.840,5.840
USDNOK,20101013,025400,5.840,5.841,5.840,5.841
USDNOK,20101013,025500,5.841,5.842,5.841,5.842
USDNOK,20101013,025600,5.841,5.841,5.840,5.840
USDNOK,20101013,025700,5.839,5.839,5.838,5.838
USDNOK,20101013,025800,5.839,5.839,5.838,5.839
USDNOK,20101013,025900,5.839,5.839,5.839,5.839
USDNOK,20101013,030000,5.838,5.839,5.838,5.839
USDNOK,20101013,030100,5.838,5.838,5.837,5.837
USDNOK,20101013,030200,5.837,5.837,5.836,5.836
USDNOK,20101013,030300,5.837,5.837,5.837,5.837
USDNOK,20101013,030400,5.837,5.837,5.837,5.837
USDNOK,20101013,030500,5.837,5.837,5.837,5.837
USDNOK,20101013,030600,5.837,5.838,5.837,5.838
USDNOK,20101013,030700,5.838,5.840,5.838,5.840
USDNOK,20101013,030800,5.841,5.841,5.840,5.840
USDNOK,20101013,030900,5.840,5.840,5.839,5.839
USDNOK,20101013,031000,5.839,5.839,5.839,5.839
USDNOK,20101013,031100,5.839,5.839,5.839,5.839
USDNOK,20101013,031200,5.840,5.841,5.840,5.841
USDNOK,20101013,031300,5.841,5.841,5.841,5.841
USDNOK,20101013,031400,5.840,5.841,5.840,5.840
USDNOK,20101013,031500,5.840,5.840,5.840,5.840
USDNOK,20101013,031600,5.839,5.839,5.837,5.837
USDNOK,20101013,031700,5.837,5.837,5.837,5.837
USDNOK,20101013,031800,5.837,5.837,5.837,5.837
USDNOK,20101013,031900,5.837,5.837,5.837,5.837
USDNOK,20101013,032000,5.836,5.837,5.836,5.836
USDNOK,20101013,032100,5.835,5.835,5.834,5.834
USDNOK,20101013,032200,5.834,5.834,5.833,5.833
USDNOK,20101013,032300,5.834,5.834,5.833,5.833
USDNOK,20101013,032400,5.833,5.833,5.831,5.831
USDNOK,20101013,032500,5.830,5.830,5.827,5.829
USDNOK,20101013,032600,5.828,5.830,5.828,5.830
USDNOK,20101013,032700,5.831,5.831,5.831,5.831
USDNOK,20101013,032800,5.831,5.832,5.831,5.832
USDNOK,20101013,032900,5.831,5.831,5.831,5.831
USDNOK,20101013,033000,5.831,5.831,5.831,5.831
USDNOK,20101013,033100,5.831,5.831,5.831,5.831
USDNOK,20101013,033200,5.831,5.831,5.830,5.831
USDNOK,20101013,033300,5.830,5.830,5.829,5.829
USDNOK,20101013,033400,5.829,5.829,5.829,5.829
USDNOK,20101013,033500,5.828,5.828,5.828,5.828
USDNOK,20101013,033600,5.828,5.828,5.827,5.827
USDNOK,20101013,033700,5.826,5.827,5.826,5.827
USDNOK,20101013,033800,5.827,5.827,5.827,5.827
USDNOK,20101013,033900,5.828,5.828,5.828,5.828
USDNOK,20101013,034000,5.828,5.828,5.828,5.828
USDNOK,20101013,034100,5.828,5.828,5.828,5.828
USDNOK,20101013,034200,5.828,5.828,5.828,5.828
USDNOK,20101013,034300,5.828,5.828,5.828,5.828
USDNOK,20101013,034400,5.827,5.828,5.827,5.828
USDNOK,20101013,034500,5.827,5.827,5.826,5.826
USDNOK,20101013,034600,5.827,5.827,5.827,5.827
USDNOK,20101013,034700,5.827,5.827,5.827,5.827
USDNOK,20101013,034800,5.827,5.827,5.827,5.827
USDNOK,20101013,034900,5.826,5.826,5.824,5.824
USDNOK,20101013,035000,5.824,5.824,5.824,5.824
USDNOK,20101013,035100,5.825,5.825,5.824,5.825
USDNOK,20101013,035200,5.825,5.825,5.825,5.825
USDNOK,20101013,035300,5.825,5.825,5.825,5.825
USDNOK,20101013,035400,5.825,5.826,5.825,5.826
USDNOK,20101013,035500,5.826,5.826,5.826,5.826
USDNOK,20101013,035600,5.827,5.827,5.827,5.827
USDNOK,20101013,035700,5.827,5.827,5.826,5.827
USDNOK,20101013,035800,5.827,5.827,5.827,5.827
USDNOK,20101013,035900,5.826,5.827,5.826,5.826
USDNOK,20101013,040000,5.827,5.827,5.827,5.827
USDNOK,20101013,040100,5.827,5.827,5.827,5.827
USDNOK,20101013,040200,5.827,5.827,5.827,5.827
USDNOK,20101013,040300,5.828,5.829,5.828,5.829
USDNOK,20101013,040400,5.829,5.830,5.829,5.830
USDNOK,20101013,040500,5.830,5.830,5.830,5.830
USDNOK,20101013,040600,5.829,5.829,5.829,5.829
USDNOK,20101013,040700,5.829,5.829,5.829,5.829
USDNOK,20101013,040800,5.829,5.829,5.829,5.829
USDNOK,20101013,040900,5.830,5.830,5.829,5.829
USDNOK,20101013,041000,5.830,5.830,5.829,5.829
USDNOK,20101013,041100,5.830,5.830,5.829,5.829
USDNOK,20101013,041200,5.828,5.829,5.828,5.829
USDNOK,20101013,041300,5.828,5.829,5.828,5.829
USDNOK,20101013,041400,5.828,5.828,5.828,5.828
USDNOK,20101013,041500,5.828,5.829,5.828,5.829
USDNOK,20101013,041600,5.829,5.829,5.828,5.828
USDNOK,20101013,041700,5.829,5.829,5.829,5.829
USDNOK,20101013,041800,5.828,5.829,5.828,5.829
USDNOK,20101013,041900,5.828,5.828,5.828,5.828
USDNOK,20101013,042000,5.829,5.829,5.828,5.828
USDNOK,20101013,042100,5.828,5.828,5.828,5.828
USDNOK,20101013,042200,5.829,5.829,5.828,5.828
USDNOK,20101013,042300,5.829,5.829,5.828,5.829
USDNOK,20101013,042400,5.828,5.829,5.828,5.829
USDNOK,20101013,042500,5.828,5.829,5.828,5.829
USDNOK,20101013,042600,5.828,5.829,5.828,5.828
USDNOK,20101013,042700,5.829,5.829,5.829,5.829
USDNOK,20101013,042800,5.829,5.829,5.828,5.828
USDNOK,20101013,042900,5.829,5.829,5.829,5.829
USDNOK,20101013,043000,5.828,5.829,5.828,5.829
USDNOK,20101013,043100,5.829,5.829,5.829,5.829
USDNOK,20101013,043200,5.828,5.829,5.828,5.829
USDNOK,20101013,043300,5.828,5.828,5.828,5.828
USDNOK,20101013,043400,5.829,5.829,5.829,5.829
USDNOK,20101013,043500,5.828,5.828,5.828,5.828
USDNOK,20101013,043600,5.829,5.829,5.828,5.828
USDNOK,20101013,043700,5.829,5.829,5.828,5.828
USDNOK,20101013,043800,5.828,5.828,5.828,5.828
USDNOK,20101013,043900,5.827,5.827,5.826,5.826
USDNOK,20101013,044000,5.827,5.828,5.827,5.828
USDNOK,20101013,044100,5.827,5.827,5.827,5.827
USDNOK,20101013,044200,5.827,5.827,5.827,5.827
USDNOK,20101013,044300,5.827,5.827,5.827,5.827
USDNOK,20101013,044400,5.828,5.829,5.828,5.829
USDNOK,20101013,044500,5.829,5.829,5.829,5.829
USDNOK,20101013,044600,5.828,5.829,5.828,5.829
USDNOK,20101013,044700,5.828,5.828,5.828,5.828
USDNOK,20101013,044800,5.829,5.830,5.828,5.828
USDNOK,20101013,044900,5.828,5.828,5.828,5.828
USDNOK,20101013,045000,5.828,5.828,5.828,5.828
USDNOK,20101013,045100,5.827,5.827,5.827,5.827
USDNOK,20101013,045200,5.827,5.827,5.825,5.826
USDNOK,20101013,045300,5.825,5.825,5.824,5.825
USDNOK,20101013,045400,5.824,5.824,5.824,5.824
USDNOK,20101013,045500,5.825,5.826,5.824,5.825
USDNOK,20101013,045600,5.824,5.824,5.822,5.822
USDNOK,20101013,045700,5.823,5.823,5.823,5.823
USDNOK,20101013,045800,5.822,5.823,5.822,5.823
USDNOK,20101013,045900,5.822,5.824,5.822,5.824
USDNOK,20101013,050000,5.824,5.824,5.823,5.823
USDNOK,20101013,050100,5.824,5.824,5.824,5.824
USDNOK,20101013,050200,5.823,5.825,5.823,5.824
USDNOK,20101013,050300,5.824,5.825,5.824,5.825
USDNOK,20101013,050400,5.824,5.824,5.823,5.823
USDNOK,20101013,050500,5.823,5.823,5.823,5.823
USDNOK,20101013,050600,5.824,5.824,5.824,5.824
USDNOK,20101013,050700,5.823,5.825,5.823,5.825
USDNOK,20101013,050800,5.825,5.825,5.825,5.825
USDNOK,20101013,050900,5.824,5.824,5.823,5.823
USDNOK,20101013,051000,5.824,5.824,5.823,5.823
USDNOK,20101013,051100,5.823,5.823,5.823,5.823
USDNOK,20101013,051200,5.823,5.823,5.823,5.823
USDNOK,20101013,051300,5.823,5.823,5.823,5.823
USDNOK,20101013,051400,5.822,5.823,5.822,5.823
USDNOK,20101013,051500,5.822,5.823,5.822,5.823
USDNOK,20101013,051600,5.823,5.823,5.823,5.823
USDNOK,20101013,051700,5.823,5.823,5.823,5.823
USDNOK,20101013,051800,5.822,5.823,5.822,5.823
USDNOK,20101013,051900,5.823,5.823,5.822,5.822
USDNOK,20101013,052000,5.823,5.823,5.823,5.823
USDNOK,20101013,052100,5.822,5.824,5.822,5.823
USDNOK,20101013,052200,5.822,5.822,5.820,5.821
USDNOK,20101013,052300,5.820,5.821,5.820,5.821
USDNOK,20101013,052400,5.821,5.821,5.821,5.821
USDNOK,20101013,052500,5.820,5.821,5.820,5.821
USDNOK,20101013,052600,5.820,5.820,5.820,5.820
USDNOK,20101013,052700,5.822,5.822,5.821,5.821
USDNOK,20101013,052800,5.822,5.822,5.821,5.821
USDNOK,20101013,052900,5.821,5.821,5.821,5.821
USDNOK,20101013,053000,5.821,5.822,5.821,5.822
USDNOK,20101013,053100,5.823,5.823,5.823,5.823
USDNOK,20101013,053200,5.823,5.823,5.823,5.823
USDNOK,20101013,053300,5.823,5.823,5.823,5.823
USDNOK,20101013,053400,5.823,5.823,5.823,5.823
USDNOK,20101013,053500,5.824,5.824,5.824,5.824
USDNOK,20101013,053600,5.824,5.824,5.823,5.824
USDNOK,20101013,053700,5.824,5.824,5.824,5.824
USDNOK,20101013,053800,5.824,5.824,5.824,5.824
USDNOK,20101013,053900,5.825,5.825,5.825,5.825
USDNOK,20101013,054000,5.825,5.826,5.824,5.825
USDNOK,20101013,054100,5.824,5.824,5.824,5.824
USDNOK,20101013,054200,5.825,5.825,5.824,5.825
USDNOK,20101013,054300,5.824,5.826,5.824,5.826
USDNOK,20101013,054400,5.827,5.827,5.826,5.826
USDNOK,20101013,054500,5.826,5.826,5.826,5.826
USDNOK,20101013,054600,5.825,5.826,5.825,5.826
USDNOK,20101013,054700,5.826,5.826,5.826,5.826
USDNOK,20101013,054800,5.826,5.826,5.826,5.826
USDNOK,20101013,054900,5.826,5.826,5.825,5.825
USDNOK,20101013,055000,5.826,5.827,5.826,5.826
USDNOK,20101013,055100,5.827,5.828,5.827,5.828
USDNOK,20101013,055200,5.827,5.828,5.827,5.828
USDNOK,20101013,055300,5.827,5.829,5.827,5.829
USDNOK,20101013,055400,5.828,5.828,5.826,5.826
USDNOK,20101013,055500,5.826,5.826,5.826,5.826
USDNOK,20101013,055600,5.826,5.826,5.826,5.826
USDNOK,20101013,055700,5.825,5.827,5.825,5.827
USDNOK,20101013,055800,5.826,5.827,5.825,5.826
USDNOK,20101013,055900,5.825,5.825,5.825,5.825
USDNOK,20101013,060000,5.824,5.826,5.824,5.825
USDNOK,20101013,060100,5.824,5.824,5.824,5.824
USDNOK,20101013,060200,5.825,5.825,5.825,5.825
USDNOK,20101013,060300,5.825,5.825,5.825,5.825
USDNOK,20101013,060400,5.825,5.826,5.825,5.825
USDNOK,20101013,060500,5.825,5.825,5.825,5.825
USDNOK,20101013,060600,5.826,5.826,5.825,5.825
USDNOK,20101013,060700,5.824,5.824,5.824,5.824
USDNOK,20101013,060800,5.825,5.825,5.825,5.825
USDNOK,20101013,060900,5.825,5.825,5.824,5.825
USDNOK,20101013,061000,5.824,5.825,5.824,5.825
USDNOK,20101013,061100,5.826,5.827,5.826,5.826
USDNOK,20101013,061200,5.827,5.829,5.827,5.828
USDNOK,20101013,061300,5.829,5.829,5.828,5.828
USDNOK,20101013,061400,5.827,5.827,5.827,5.827
USDNOK,20101013,061500,5.828,5.828,5.827,5.827
USDNOK,20101013,061600,5.828,5.828,5.826,5.826
USDNOK,20101013,061700,5.827,5.827,5.827,5.827
USDNOK,20101013,061800,5.827,5.827,5.826,5.826
USDNOK,20101013,061900,5.827,5.827,5.827,5.827
USDNOK,20101013,062000,5.827,5.827,5.826,5.826
USDNOK,20101013,062100,5.825,5.825,5.825,5.825
USDNOK,20101013,062200,5.826,5.826,5.826,5.826
USDNOK,20101013,062300,5.825,5.825,5.824,5.824
USDNOK,20101013,062400,5.825,5.825,5.824,5.824
USDNOK,20101013,062500,5.824,5.824,5.824,5.824
USDNOK,20101013,062600,5.824,5.824,5.824,5.824
USDNOK,20101013,062700,5.823,5.824,5.823,5.824
USDNOK,20101013,062800,5.824,5.824,5.824,5.824
USDNOK,20101013,062900,5.824,5.825,5.824,5.825
USDNOK,20101013,063000,5.825,5.825,5.825,5.825
USDNOK,20101013,063100,5.826,5.826,5.826,5.826
USDNOK,20101013,063200,5.826,5.826,5.826,5.826
USDNOK,20101013,063300,5.826,5.826,5.826,5.826
USDNOK,20101013,063400,5.826,5.826,5.826,5.826
USDNOK,20101013,063500,5.826,5.826,5.825,5.825
USDNOK,20101013,063600,5.825,5.825,5.825,5.825
USDNOK,20101013,063700,5.824,5.824,5.821,5.821
USDNOK,20101013,063800,5.820,5.821,5.820,5.820
USDNOK,20101013,063900,5.821,5.821,5.821,5.821
USDNOK,20101013,064000,5.820,5.821,5.820,5.821
USDNOK,20101013,064100,5.822,5.822,5.821,5.821
USDNOK,20101013,064200,5.822,5.822,5.822,5.822
USDNOK,20101013,064300,5.823,5.823,5.823,5.823
USDNOK,20101013,064400,5.823,5.824,5.823,5.824
USDNOK,20101013,064500,5.823,5.824,5.823,5.823
USDNOK,20101013,064600,5.822,5.822,5.822,5.822
USDNOK,20101013,064700,5.822,5.822,5.822,5.822
USDNOK,20101013,064800,5.822,5.823,5.822,5.823
USDNOK,20101013,064900,5.823,5.823,5.823,5.823
USDNOK,20101013,065000,5.822,5.822,5.822,5.822
USDNOK,20101013,065100,5.822,5.822,5.822,5.822
USDNOK,20101013,065200,5.822,5.823,5.822,5.823
USDNOK,20101013,065300,5.823,5.823,5.823,5.823
USDNOK,20101013,065400,5.823,5.823,5.823,5.823
USDNOK,20101013,065500,5.823,5.823,5.823,5.823
USDNOK,20101013,065600,5.823,5.823,5.823,5.823
USDNOK,20101013,065700,5.823,5.823,5.822,5.822
USDNOK,20101013,065800,5.821,5.822,5.821,5.821
USDNOK,20101013,065900,5.822,5.822,5.822,5.822
USDNOK,20101013,070000,5.822,5.822,5.822,5.822
USDNOK,20101013,070100,5.822,5.822,5.822,5.822
USDNOK,20101013,070200,5.822,5.822,5.822,5.822
USDNOK,20101013,070300,5.822,5.822,5.821,5.821
USDNOK,20101013,070400,5.820,5.820,5.820,5.820
USDNOK,20101013,070500,5.820,5.820,5.819,5.820
USDNOK,20101013,070600,5.820,5.820,5.820,5.820
USDNOK,20101013,070700,5.821,5.821,5.819,5.819
USDNOK,20101013,070800,5.819,5.819,5.819,5.819
USDNOK,20101013,070900,5.819,5.819,5.819,5.819
USDNOK,20101013,071000,5.820,5.820,5.820,5.820
USDNOK,20101013,071100,5.820,5.821,5.820,5.821
USDNOK,20101013,071200,5.820,5.821,5.820,5.820
USDNOK,20101013,071300,5.821,5.821,5.821,5.821
USDNOK,20101013,071400,5.821,5.821,5.821,5.821
USDNOK,20101013,071500,5.821,5.821,5.821,5.821
USDNOK,20101013,071600,5.821,5.821,5.821,5.821
USDNOK,20101013,071700,5.821,5.822,5.821,5.822
USDNOK,20101013,071800,5.821,5.822,5.821,5.822
USDNOK,20101013,071900,5.821,5.822,5.821,5.821
USDNOK,20101013,072000,5.820,5.820,5.820,5.820
USDNOK,20101013,072100,5.820,5.820,5.820,5.820
USDNOK,20101013,072200,5.820,5.820,5.820,5.820
USDNOK,20101013,072300,5.819,5.820,5.819,5.820
USDNOK,20101013,072400,5.820,5.820,5.820,5.820
USDNOK,20101013,072500,5.820,5.820,5.820,5.820
USDNOK,20101013,072600,5.821,5.821,5.820,5.820
USDNOK,20101013,072700,5.821,5.821,5.821,5.821
USDNOK,20101013,072800,5.821,5.821,5.821,5.821
USDNOK,20101013,072900,5.821,5.822,5.821,5.821
USDNOK,20101013,073000,5.822,5.822,5.821,5.822
USDNOK,20101013,073100,5.821,5.821,5.821,5.821
USDNOK,20101013,073200,5.822,5.822,5.821,5.821
USDNOK,20101013,073300,5.822,5.822,5.821,5.821
USDNOK,20101013,073400,5.822,5.824,5.822,5.824
USDNOK,20101013,073500,5.824,5.824,5.824,5.824
USDNOK,20101013,073600,5.824,5.824,5.823,5.824
USDNOK,20101013,073700,5.825,5.825,5.825,5.825
USDNOK,20101013,073800,5.825,5.826,5.825,5.826
USDNOK,20101013,073900,5.826,5.826,5.826,5.826
USDNOK,20101013,074000,5.825,5.826,5.825,5.826
USDNOK,20101013,074100,5.825,5.825,5.825,5.825
USDNOK,20101013,074200,5.825,5.826,5.825,5.825
USDNOK,20101013,074300,5.826,5.826,5.825,5.825
USDNOK,20101013,074400,5.824,5.825,5.824,5.824
USDNOK,20101013,074500,5.823,5.824,5.822,5.822
USDNOK,20101013,074600,5.821,5.822,5.821,5.822
USDNOK,20101013,074700,5.822,5.822,5.822,5.822
USDNOK,20101013,074800,5.823,5.823,5.822,5.823
USDNOK,20101013,074900,5.823,5.823,5.823,5.823
USDNOK,20101013,075000,5.824,5.824,5.824,5.824
USDNOK,20101013,075100,5.824,5.824,5.824,5.824
USDNOK,20101013,075200,5.824,5.824,5.824,5.824
USDNOK,20101013,075300,5.825,5.825,5.825,5.825
USDNOK,20101013,075400,5.825,5.826,5.825,5.825
USDNOK,20101013,075500,5.824,5.824,5.823,5.823
USDNOK,20101013,075600,5.824,5.824,5.824,5.824
USDNOK,20101013,075700,5.824,5.824,5.823,5.823
USDNOK,20101013,075800,5.823,5.823,5.822,5.822
USDNOK,20101013,075900,5.822,5.822,5.822,5.822
USDNOK,20101013,080000,5.821,5.821,5.820,5.821
USDNOK,20101013,080100,5.821,5.821,5.821,5.821
USDNOK,20101013,080200,5.822,5.826,5.822,5.826
USDNOK,20101013,080300,5.827,5.827,5.826,5.826
USDNOK,20101013,080400,5.827,5.827,5.827,5.827
USDNOK,20101013,080500,5.827,5.829,5.827,5.829
USDNOK,20101013,080600,5.830,5.830,5.829,5.829
USDNOK,20101013,080700,5.830,5.830,5.829,5.829
USDNOK,20101013,080800,5.830,5.831,5.830,5.831
USDNOK,20101013,080900,5.832,5.833,5.832,5.832
USDNOK,20101013,081000,5.831,5.831,5.831,5.831
USDNOK,20101013,081100,5.830,5.831,5.829,5.831
USDNOK,20101013,081200,5.830,5.833,5.830,5.831
USDNOK,20101013,081300,5.832,5.832,5.832,5.832
USDNOK,20101013,081400,5.831,5.831,5.831,5.831
USDNOK,20101013,081500,5.832,5.834,5.832,5.832
USDNOK,20101013,081600,5.831,5.832,5.830,5.832
USDNOK,20101013,081700,5.833,5.833,5.831,5.831
USDNOK,20101013,081800,5.832,5.832,5.831,5.831
USDNOK,20101013,081900,5.832,5.833,5.832,5.833
USDNOK,20101013,082000,5.832,5.832,5.831,5.831
USDNOK,20101013,082100,5.832,5.832,5.829,5.829
USDNOK,20101013,082200,5.828,5.828,5.828,5.828
USDNOK,20101013,082300,5.829,5.830,5.829,5.830
USDNOK,20101013,082400,5.831,5.831,5.830,5.831
USDNOK,20101013,082500,5.830,5.831,5.830,5.831
USDNOK,20101013,082600,5.831,5.831,5.831,5.831
USDNOK,20101013,082700,5.832,5.832,5.831,5.832
USDNOK,20101013,082800,5.833,5.833,5.832,5.833
USDNOK,20101013,082900,5.834,5.834,5.832,5.833
USDNOK,20101013,083000,5.832,5.832,5.832,5.832
USDNOK,20101013,083100,5.831,5.831,5.827,5.829
USDNOK,20101013,083200,5.828,5.831,5.828,5.831
USDNOK,20101013,083300,5.830,5.832,5.830,5.832
USDNOK,20101013,083400,5.831,5.833,5.831,5.833
USDNOK,20101013,083500,5.833,5.833,5.833,5.833
USDNOK,20101013,083600,5.834,5.835,5.834,5.835
USDNOK,20101013,083700,5.834,5.834,5.833,5.833
USDNOK,20101013,083800,5.832,5.833,5.831,5.833
USDNOK,20101013,083900,5.832,5.832,5.832,5.832
USDNOK,20101013,084000,5.831,5.831,5.830,5.830
USDNOK,20101013,084100,5.829,5.830,5.828,5.828
USDNOK,20101013,084200,5.827,5.828,5.827,5.827
USDNOK,20101013,084300,5.828,5.831,5.828,5.831
USDNOK,20101013,084400,5.832,5.833,5.832,5.833
USDNOK,20101013,084500,5.832,5.835,5.832,5.834
USDNOK,20101013,084600,5.833,5.833,5.833,5.833
USDNOK,20101013,084700,5.834,5.834,5.833,5.833
USDNOK,20101013,084800,5.834,5.834,5.833,5.833
USDNOK,20101013,084900,5.832,5.833,5.831,5.833
USDNOK,20101013,085000,5.832,5.832,5.832,5.832
USDNOK,20101013,085100,5.831,5.834,5.831,5.833
USDNOK,20101013,085200,5.832,5.833,5.832,5.833
USDNOK,20101013,085300,5.832,5.832,5.830,5.830
USDNOK,20101013,085400,5.831,5.831,5.825,5.825
USDNOK,20101013,085500,5.824,5.825,5.823,5.825
USDNOK,20101013,085600,5.826,5.826,5.826,5.826
USDNOK,20101013,085700,5.827,5.828,5.827,5.827
USDNOK,20101013,085800,5.828,5.828,5.828,5.828
USDNOK,20101013,085900,5.828,5.829,5.828,5.829
USDNOK,20101013,090000,5.828,5.828,5.827,5.828
USDNOK,20101013,090100,5.827,5.828,5.827,5.828
USDNOK,20101013,090200,5.827,5.828,5.827,5.827
USDNOK,20101013,090300,5.826,5.827,5.826,5.826
USDNOK,20101013,090400,5.827,5.828,5.826,5.826
USDNOK,20101013,090500,5.825,5.826,5.822,5.823
USDNOK,20101013,090600,5.822,5.823,5.821,5.821
USDNOK,20101013,090700,5.822,5.824,5.822,5.824
USDNOK,20101013,090800,5.823,5.823,5.822,5.822
USDNOK,20101013,090900,5.822,5.823,5.821,5.823
USDNOK,20101013,091000,5.824,5.824,5.823,5.823
USDNOK,20101013,091100,5.822,5.824,5.822,5.824
USDNOK,20101013,091200,5.825,5.826,5.825,5.825
USDNOK,20101013,091300,5.824,5.825,5.824,5.825
USDNOK,20101013,091400,5.825,5.826,5.825,5.825
USDNOK,20101013,091500,5.826,5.826,5.825,5.825
USDNOK,20101013,091600,5.824,5.825,5.823,5.825
USDNOK,20101013,091700,5.824,5.826,5.824,5.826
USDNOK,20101013,091800,5.827,5.828,5.827,5.827
USDNOK,20101013,091900,5.828,5.829,5.828,5.828
USDNOK,20101013,092000,5.829,5.830,5.826,5.826
USDNOK,20101013,092100,5.827,5.828,5.826,5.828
USDNOK,20101013,092200,5.828,5.828,5.828,5.828
USDNOK,20101013,092300,5.827,5.828,5.827,5.828
USDNOK,20101013,092400,5.827,5.830,5.827,5.830
USDNOK,20101013,092500,5.831,5.831,5.829,5.829
USDNOK,20101013,092600,5.828,5.828,5.826,5.826
USDNOK,20101013,092700,5.827,5.827,5.825,5.825
USDNOK,20101013,092800,5.826,5.828,5.826,5.828
USDNOK,20101013,092900,5.827,5.827,5.825,5.825
USDNOK,20101013,093000,5.826,5.826,5.824,5.825
USDNOK,20101013,093100,5.825,5.825,5.825,5.825
USDNOK,20101013,093200,5.826,5.827,5.826,5.827
USDNOK,20101013,093300,5.827,5.828,5.825,5.825
USDNOK,20101013,093400,5.826,5.826,5.824,5.824
USDNOK,20101013,093500,5.825,5.825,5.822,5.824
USDNOK,20101013,093600,5.823,5.823,5.822,5.823
USDNOK,20101013,093700,5.824,5.824,5.824,5.824
USDNOK,20101013,093800,5.824,5.824,5.823,5.823
USDNOK,20101013,093900,5.822,5.823,5.821,5.823
USDNOK,20101013,094000,5.824,5.825,5.824,5.824
USDNOK,20101013,094100,5.825,5.825,5.824,5.824
USDNOK,20101013,094200,5.825,5.825,5.825,5.825
USDNOK,20101013,094300,5.825,5.825,5.823,5.823
USDNOK,20101013,094400,5.822,5.822,5.820,5.820
USDNOK,20101013,094500,5.821,5.822,5.819,5.820
USDNOK,20101013,094600,5.821,5.821,5.820,5.820
USDNOK,20101013,094700,5.819,5.819,5.817,5.818
USDNOK,20101013,094800,5.819,5.819,5.815,5.815
USDNOK,20101013,094900,5.816,5.817,5.816,5.816
USDNOK,20101013,095000,5.815,5.817,5.815,5.817
USDNOK,20101013,095100,5.816,5.816,5.815,5.816
USDNOK,20101013,095200,5.815,5.816,5.815,5.816
USDNOK,20101013,095300,5.816,5.816,5.816,5.816
USDNOK,20101013,095400,5.815,5.816,5.814,5.815
USDNOK,20101013,095500,5.814,5.814,5.813,5.814
USDNOK,20101013,095600,5.815,5.816,5.815,5.816
USDNOK,20101013,095700,5.815,5.815,5.815,5.815
USDNOK,20101013,095800,5.815,5.815,5.812,5.813
USDNOK,20101013,095900,5.812,5.812,5.811,5.811
USDNOK,20101013,100000,5.811,5.811,5.811,5.811
USDNOK,20101013,100100,5.810,5.811,5.810,5.811
USDNOK,20101013,100200,5.811,5.811,5.811,5.811
USDNOK,20101013,100300,5.810,5.810,5.809,5.809
USDNOK,20101013,100400,5.808,5.809,5.808,5.809
USDNOK,20101013,100500,5.808,5.808,5.808,5.808
USDNOK,20101013,100600,5.808,5.810,5.808,5.810
USDNOK,20101013,100700,5.811,5.811,5.810,5.810
USDNOK,20101013,100800,5.811,5.812,5.810,5.812
USDNOK,20101013,100900,5.811,5.811,5.811,5.811
USDNOK,20101013,101000,5.811,5.811,5.810,5.811
USDNOK,20101013,101100,5.811,5.812,5.811,5.812
USDNOK,20101013,101200,5.811,5.811,5.811,5.811
USDNOK,20101013,101300,5.811,5.811,5.811,5.811
USDNOK,20101013,101400,5.811,5.813,5.811,5.813
USDNOK,20101013,101500,5.812,5.812,5.811,5.811
USDNOK,20101013,101600,5.812,5.812,5.810,5.810
USDNOK,20101013,101700,5.811,5.811,5.810,5.811
USDNOK,20101013,101800,5.810,5.810,5.810,5.810
USDNOK,20101013,101900,5.810,5.811,5.810,5.810
USDNOK,20101013,102000,5.811,5.811,5.811,5.811
USDNOK,20101013,102100,5.811,5.811,5.811,5.811
USDNOK,20101013,102200,5.812,5.813,5.812,5.813
USDNOK,20101013,102300,5.813,5.814,5.813,5.814
USDNOK,20101013,102400,5.815,5.815,5.814,5.814
USDNOK,20101013,102500,5.815,5.815,5.814,5.814
USDNOK,20101013,102600,5.813,5.813,5.812,5.813
USDNOK,20101013,102700,5.814,5.816,5.814,5.816
USDNOK,20101013,102800,5.817,5.818,5.817,5.817
USDNOK,20101013,102900,5.816,5.816,5.816,5.816
USDNOK,20101013,103000,5.816,5.816,5.816,5.816
USDNOK,20101013,103100,5.815,5.815,5.813,5.814
USDNOK,20101013,103200,5.814,5.814,5.814,5.814
USDNOK,20101013,103300,5.813,5.813,5.812,5.812
USDNOK,20101013,103400,5.811,5.812,5.811,5.812
USDNOK,20101013,103500,5.812,5.812,5.811,5.811
USDNOK,20101013,103600,5.812,5.812,5.811,5.812
USDNOK,20101013,103700,5.811,5.811,5.811,5.811
USDNOK,20101013,103800,5.811,5.811,5.811,5.811
USDNOK,20101013,103900,5.811,5.811,5.811,5.811
USDNOK,20101013,104000,5.811,5.812,5.811,5.812
USDNOK,20101013,104100,5.813,5.813,5.812,5.812
USDNOK,20101013,104200,5.813,5.814,5.813,5.814
USDNOK,20101013,104300,5.815,5.815,5.814,5.814
USDNOK,20101013,104400,5.814,5.815,5.814,5.815
USDNOK,20101013,104500,5.816,5.816,5.815,5.816
USDNOK,20101013,104600,5.816,5.816,5.816,5.816
USDNOK,20101013,104700,5.817,5.817,5.816,5.816
USDNOK,20101013,104800,5.816,5.816,5.816,5.816
USDNOK,20101013,104900,5.816,5.816,5.816,5.816
USDNOK,20101013,105000,5.816,5.817,5.816,5.817
USDNOK,20101013,105100,5.816,5.817,5.816,5.817
USDNOK,20101013,105200,5.816,5.816,5.815,5.816
USDNOK,20101013,105300,5.817,5.817,5.817,5.817
USDNOK,20101013,105400,5.817,5.818,5.817,5.818
USDNOK,20101013,105500,5.817,5.819,5.817,5.819
USDNOK,20101013,105600,5.820,5.822,5.820,5.822
USDNOK,20101013,105700,5.823,5.823,5.822,5.822
USDNOK,20101013,105800,5.823,5.825,5.823,5.824
USDNOK,20101013,105900,5.823,5.825,5.823,5.824
USDNOK,20101013,110000,5.823,5.823,5.822,5.823
USDNOK,20101013,110100,5.822,5.822,5.820,5.821
USDNOK,20101013,110200,5.820,5.821,5.819,5.819
USDNOK,20101013,110300,5.820,5.820,5.818,5.818
USDNOK,20101013,110400,5.818,5.818,5.818,5.818
USDNOK,20101013,110500,5.817,5.818,5.814,5.814
USDNOK,20101013,110600,5.813,5.815,5.813,5.814
USDNOK,20101013,110700,5.813,5.815,5.813,5.815
USDNOK,20101013,110800,5.814,5.814,5.814,5.814
USDNOK,20101013,110900,5.815,5.815,5.814,5.814
USDNOK,20101013,111000,5.815,5.815,5.812,5.813
USDNOK,20101013,111100,5.812,5.813,5.812,5.812
USDNOK,20101013,111200,5.813,5.813,5.811,5.813
USDNOK,20101013,111300,5.814,5.814,5.813,5.814
USDNOK,20101013,111400,5.814,5.814,5.813,5.814
USDNOK,20101013,111500,5.815,5.816,5.815,5.816
USDNOK,20101013,111600,5.815,5.816,5.815,5.816
USDNOK,20101013,111700,5.815,5.815,5.814,5.814
USDNOK,20101013,111800,5.813,5.814,5.813,5.814
USDNOK,20101013,111900,5.813,5.814,5.813,5.814
USDNOK,20101013,112000,5.814,5.814,5.813,5.814
USDNOK,20101013,112100,5.814,5.814,5.813,5.813
USDNOK,20101013,112200,5.814,5.815,5.814,5.815
USDNOK,20101013,112300,5.816,5.817,5.815,5.816
USDNOK,20101013,112400,5.815,5.816,5.815,5.816
USDNOK,20101013,112500,5.816,5.816,5.815,5.815
USDNOK,20101013,112600,5.815,5.815,5.814,5.814
USDNOK,20101013,112700,5.814,5.814,5.814,5.814
USDNOK,20101013,112800,5.815,5.815,5.814,5.815
USDNOK,20101013,112900,5.816,5.817,5.816,5.817
USDNOK,20101013,113000,5.818,5.818,5.817,5.817
USDNOK,20101013,113100,5.816,5.816,5.815,5.816
USDNOK,20101013,113200,5.816,5.816,5.816,5.816
USDNOK,20101013,113300,5.816,5.816,5.816,5.816
USDNOK,20101013,113400,5.815,5.815,5.815,5.815
USDNOK,20101013,113500,5.816,5.816,5.815,5.815
USDNOK,20101013,113600,5.814,5.814,5.814,5.814
USDNOK,20101013,113700,5.815,5.816,5.814,5.815
USDNOK,20101013,113800,5.814,5.815,5.814,5.815
USDNOK,20101013,113900,5.816,5.817,5.816,5.817
USDNOK,20101013,114000,5.816,5.818,5.815,5.817
USDNOK,20101013,114100,5.816,5.817,5.816,5.816
USDNOK,20101013,114200,5.817,5.817,5.817,5.817
USDNOK,20101013,114300,5.817,5.818,5.817,5.817
USDNOK,20101013,114400,5.816,5.817,5.816,5.817
USDNOK,20101013,114500,5.816,5.816,5.814,5.815
USDNOK,20101013,114600,5.814,5.815,5.814,5.815
USDNOK,20101013,114700,5.814,5.815,5.814,5.814
USDNOK,20101013,114800,5.814,5.814,5.813,5.814
USDNOK,20101013,114900,5.813,5.813,5.812,5.812
USDNOK,20101013,115000,5.812,5.813,5.812,5.813
USDNOK,20101013,115100,5.812,5.812,5.812,5.812
USDNOK,20101013,115200,5.811,5.812,5.810,5.812
USDNOK,20101013,115300,5.813,5.814,5.813,5.814
USDNOK,20101013,115400,5.815,5.815,5.814,5.815
USDNOK,20101013,115500,5.814,5.814,5.813,5.813
USDNOK,20101013,115600,5.814,5.815,5.814,5.815
USDNOK,20101013,115700,5.816,5.816,5.815,5.816
USDNOK,20101013,115800,5.817,5.817,5.816,5.817
USDNOK,20101013,115900,5.818,5.819,5.817,5.818
USDNOK,20101013,120000,5.819,5.820,5.819,5.819
USDNOK,20101013,120100,5.820,5.820,5.819,5.819
USDNOK,20101013,120200,5.819,5.819,5.819,5.819
USDNOK,20101013,120300,5.820,5.821,5.819,5.821
USDNOK,20101013,120400,5.820,5.821,5.820,5.821
USDNOK,20101013,120500,5.821,5.821,5.820,5.820
USDNOK,20101013,120600,5.820,5.820,5.820,5.820
USDNOK,20101013,120700,5.819,5.819,5.819,5.819
USDNOK,20101013,120800,5.820,5.821,5.820,5.821
USDNOK,20101013,120900,5.820,5.822,5.820,5.822
USDNOK,20101013,121000,5.821,5.823,5.821,5.823
USDNOK,20101013,121100,5.823,5.823,5.823,5.823
USDNOK,20101013,121200,5.824,5.824,5.823,5.823
USDNOK,20101013,121300,5.823,5.823,5.822,5.822
USDNOK,20101013,121400,5.823,5.823,5.821,5.822
USDNOK,20101013,121500,5.823,5.823,5.821,5.822
USDNOK,20101013,121600,5.821,5.822,5.821,5.822
USDNOK,20101013,121700,5.823,5.823,5.821,5.821
USDNOK,20101013,121800,5.820,5.820,5.820,5.820
USDNOK,20101013,121900,5.821,5.821,5.820,5.820
USDNOK,20101013,122000,5.821,5.821,5.820,5.820
USDNOK,20101013,122100,5.820,5.820,5.820,5.820
USDNOK,20101013,122200,5.820,5.820,5.820,5.820
USDNOK,20101013,122300,5.821,5.822,5.821,5.821
USDNOK,20101013,122400,5.822,5.822,5.821,5.821
USDNOK,20101013,122500,5.821,5.821,5.821,5.821
USDNOK,20101013,122600,5.821,5.821,5.820,5.820
USDNOK,20101013,122700,5.820,5.820,5.820,5.820
USDNOK,20101013,122800,5.819,5.820,5.819,5.820
USDNOK,20101013,122900,5.821,5.821,5.821,5.821
USDNOK,20101013,123000,5.821,5.821,5.820,5.820
USDNOK,20101013,123100,5.821,5.821,5.821,5.821
USDNOK,20101013,123200,5.821,5.821,5.821,5.821
USDNOK,20101013,123300,5.822,5.823,5.822,5.823
USDNOK,20101013,123400,5.823,5.823,5.822,5.822
USDNOK,20101013,123500,5.823,5.826,5.823,5.826
USDNOK,20101013,123600,5.825,5.825,5.824,5.824
USDNOK,20101013,123700,5.825,5.826,5.824,5.825
USDNOK,20101013,123800,5.826,5.828,5.826,5.827
USDNOK,20101013,123900,5.826,5.827,5.825,5.827
USDNOK,20101013,124000,5.826,5.827,5.826,5.826
USDNOK,20101013,124100,5.827,5.828,5.826,5.828
USDNOK,20101013,124200,5.829,5.830,5.829,5.829
USDNOK,20101013,124300,5.828,5.829,5.827,5.827
USDNOK,20101013,124400,5.826,5.828,5.826,5.828
USDNOK,20101013,124500,5.827,5.828,5.827,5.828
USDNOK,20101013,124600,5.827,5.828,5.827,5.827
USDNOK,20101013,124700,5.828,5.828,5.827,5.827
USDNOK,20101013,124800,5.827,5.827,5.827,5.827
USDNOK,20101013,124900,5.828,5.828,5.827,5.827
USDNOK,20101013,125000,5.827,5.827,5.827,5.827
USDNOK,20101013,125100,5.826,5.827,5.826,5.826
USDNOK,20101013,125200,5.827,5.828,5.827,5.827
USDNOK,20101013,125300,5.827,5.827,5.827,5.827
USDNOK,20101013,125400,5.827,5.827,5.827,5.827
USDNOK,20101013,125500,5.826,5.827,5.826,5.826
USDNOK,20101013,125600,5.827,5.827,5.827,5.827
USDNOK,20101013,125700,5.827,5.827,5.826,5.826
USDNOK,20101013,125800,5.825,5.826,5.825,5.825
USDNOK,20101013,125900,5.824,5.824,5.823,5.823
USDNOK,20101013,130000,5.822,5.823,5.821,5.821
USDNOK,20101013,130100,5.822,5.826,5.822,5.826
USDNOK,20101013,130200,5.827,5.828,5.827,5.828
USDNOK,20101013,130300,5.829,5.829,5.827,5.827
USDNOK,20101013,130400,5.826,5.827,5.826,5.827
USDNOK,20101013,130500,5.828,5.829,5.828,5.829
USDNOK,20101013,130600,5.828,5.829,5.828,5.828
USDNOK,20101013,130700,5.828,5.828,5.828,5.828
USDNOK,20101013,130800,5.829,5.831,5.829,5.831
USDNOK,20101013,130900,5.832,5.833,5.831,5.833
USDNOK,20101013,131000,5.832,5.832,5.831,5.831
USDNOK,20101013,131100,5.832,5.832,5.830,5.831
USDNOK,20101013,131200,5.830,5.830,5.829,5.829
USDNOK,20101013,131300,5.830,5.830,5.830,5.830
USDNOK,20101013,131400,5.829,5.829,5.829,5.829
USDNOK,20101013,131500,5.829,5.829,5.828,5.829
USDNOK,20101013,131600,5.828,5.829,5.828,5.829
USDNOK,20101013,131700,5.828,5.829,5.828,5.829
USDNOK,20101013,131800,5.828,5.829,5.828,5.829
USDNOK,20101013,131900,5.828,5.828,5.828,5.828
USDNOK,20101013,132000,5.827,5.828,5.827,5.827
USDNOK,20101013,132100,5.826,5.826,5.825,5.825
USDNOK,20101013,132200,5.826,5.826,5.825,5.826
USDNOK,20101013,132300,5.827,5.827,5.825,5.825
USDNOK,20101013,132400,5.824,5.825,5.823,5.824
USDNOK,20101013,132500,5.825,5.825,5.824,5.825
USDNOK,20101013,132600,5.826,5.826,5.825,5.826
USDNOK,20101013,132700,5.826,5.826,5.826,5.826
USDNOK,20101013,132800,5.826,5.827,5.826,5.827
USDNOK,20101013,132900,5.826,5.827,5.826,5.826
USDNOK,20101013,133000,5.826,5.826,5.825,5.826
USDNOK,20101013,133100,5.825,5.825,5.824,5.824
USDNOK,20101013,133200,5.824,5.824,5.824,5.824
USDNOK,20101013,133300,5.825,5.825,5.824,5.825
USDNOK,20101013,133400,5.825,5.825,5.825,5.825
USDNOK,20101013,133500,5.824,5.824,5.823,5.823
USDNOK,20101013,133600,5.822,5.823,5.822,5.822
USDNOK,20101013,133700,5.823,5.823,5.822,5.823
USDNOK,20101013,133800,5.822,5.822,5.822,5.822
USDNOK,20101013,133900,5.822,5.823,5.822,5.823
USDNOK,20101013,134000,5.822,5.822,5.822,5.822
USDNOK,20101013,134100,5.823,5.824,5.823,5.823
USDNOK,20101013,134200,5.822,5.822,5.821,5.821
USDNOK,20101013,134300,5.821,5.821,5.820,5.821
USDNOK,20101013,134400,5.820,5.821,5.820,5.821
USDNOK,20101013,134500,5.821,5.821,5.821,5.821
USDNOK,20101013,134600,5.820,5.820,5.818,5.818
USDNOK,20101013,134700,5.819,5.819,5.818,5.819
USDNOK,20101013,134800,5.818,5.820,5.818,5.819
USDNOK,20101013,134900,5.819,5.819,5.819,5.819
USDNOK,20101013,135000,5.818,5.819,5.818,5.819
USDNOK,20101013,135100,5.818,5.819,5.818,5.819
USDNOK,20101013,135200,5.818,5.818,5.817,5.818
USDNOK,20101013,135300,5.818,5.819,5.818,5.819
USDNOK,20101013,135400,5.820,5.820,5.819,5.820
USDNOK,20101013,135500,5.819,5.821,5.819,5.821
USDNOK,20101013,135600,5.820,5.821,5.820,5.821
USDNOK,20101013,135700,5.821,5.821,5.821,5.821
USDNOK,20101013,135800,5.822,5.824,5.822,5.824
USDNOK,20101013,135900,5.825,5.827,5.824,5.825
USDNOK,20101013,140000,5.826,5.826,5.824,5.825
USDNOK,20101013,140100,5.826,5.826,5.825,5.826
USDNOK,20101013,140200,5.825,5.825,5.823,5.823
USDNOK,20101013,140300,5.822,5.823,5.822,5.823
USDNOK,20101013,140400,5.824,5.825,5.824,5.825
USDNOK,20101013,140500,5.824,5.826,5.824,5.825
USDNOK,20101013,140600,5.826,5.826,5.826,5.826
USDNOK,20101013,140700,5.826,5.826,5.826,5.826
USDNOK,20101013,140800,5.826,5.827,5.826,5.827
USDNOK,20101013,140900,5.826,5.826,5.824,5.824
USDNOK,20101013,141000,5.823,5.823,5.821,5.821
USDNOK,20101013,141100,5.822,5.822,5.820,5.820
USDNOK,20101013,141200,5.821,5.822,5.820,5.822
USDNOK,20101013,141300,5.823,5.823,5.822,5.822
USDNOK,20101013,141400,5.823,5.826,5.823,5.826
USDNOK,20101013,141500,5.825,5.825,5.823,5.824
USDNOK,20101013,141600,5.823,5.825,5.822,5.822
USDNOK,20101013,141700,5.821,5.822,5.821,5.822
USDNOK,20101013,141800,5.823,5.823,5.822,5.822
USDNOK,20101013,141900,5.823,5.825,5.822,5.822
USDNOK,20101013,142000,5.823,5.824,5.823,5.824
USDNOK,20101013,142100,5.825,5.825,5.824,5.824
USDNOK,20101013,142200,5.823,5.824,5.822,5.823
USDNOK,20101013,142300,5.822,5.823,5.822,5.823
USDNOK,20101013,142400,5.823,5.823,5.823,5.823
USDNOK,20101013,142500,5.822,5.822,5.821,5.822
USDNOK,20101013,142600,5.823,5.824,5.823,5.824
USDNOK,20101013,142700,5.823,5.823,5.821,5.822
USDNOK,20101013,142800,5.821,5.822,5.821,5.821
USDNOK,20101013,142900,5.822,5.822,5.820,5.820
USDNOK,20101013,143000,5.819,5.820,5.819,5.820
USDNOK,20101013,143100,5.819,5.819,5.815,5.815
USDNOK,20101013,143200,5.814,5.816,5.814,5.816
USDNOK,20101013,143300,5.815,5.815,5.815,5.815
USDNOK,20101013,143400,5.816,5.816,5.815,5.815
USDNOK,20101013,143500,5.816,5.817,5.816,5.816
USDNOK,20101013,143600,5.817,5.818,5.817,5.817
USDNOK,20101013,143700,5.818,5.818,5.817,5.818
USDNOK,20101013,143800,5.817,5.818,5.817,5.818
USDNOK,20101013,143900,5.817,5.818,5.817,5.818
USDNOK,20101013,144000,5.817,5.817,5.816,5.816
USDNOK,20101013,144100,5.817,5.817,5.816,5.817
USDNOK,20101013,144200,5.816,5.816,5.816,5.816
USDNOK,20101013,144300,5.816,5.818,5.815,5.816
USDNOK,20101013,144400,5.817,5.817,5.816,5.816
USDNOK,20101013,144500,5.817,5.818,5.816,5.816
USDNOK,20101013,144600,5.817,5.817,5.815,5.815
USDNOK,20101013,144700,5.816,5.817,5.816,5.816
USDNOK,20101013,144800,5.817,5.817,5.816,5.816
USDNOK,20101013,144900,5.817,5.817,5.815,5.816
USDNOK,20101013,145000,5.815,5.815,5.815,5.815
USDNOK,20101013,145100,5.815,5.815,5.814,5.814
USDNOK,20101013,145200,5.815,5.817,5.815,5.816
USDNOK,20101013,145300,5.815,5.815,5.815,5.815
USDNOK,20101013,145400,5.816,5.816,5.815,5.815
USDNOK,20101013,145500,5.815,5.815,5.815,5.815
USDNOK,20101013,145600,5.816,5.816,5.815,5.815
USDNOK,20101013,145700,5.815,5.815,5.813,5.814
USDNOK,20101013,145800,5.813,5.814,5.813,5.813
USDNOK,20101013,145900,5.814,5.814,5.813,5.814
USDNOK,20101013,150000,5.815,5.815,5.814,5.815
USDNOK,20101013,150100,5.814,5.815,5.814,5.814
USDNOK,20101013,150200,5.815,5.816,5.814,5.815
USDNOK,20101013,150300,5.816,5.817,5.816,5.817
USDNOK,20101013,150400,5.818,5.825,5.818,5.824
USDNOK,20101013,150500,5.823,5.824,5.821,5.822
USDNOK,20101013,150600,5.823,5.823,5.822,5.822
USDNOK,20101013,150700,5.821,5.822,5.821,5.821
USDNOK,20101013,150800,5.820,5.820,5.820,5.820
USDNOK,20101013,150900,5.820,5.822,5.820,5.820
USDNOK,20101013,151000,5.819,5.822,5.818,5.822
USDNOK,20101013,151100,5.821,5.824,5.821,5.822
USDNOK,20101013,151200,5.821,5.822,5.820,5.821
USDNOK,20101013,151300,5.822,5.823,5.821,5.823
USDNOK,20101013,151400,5.822,5.823,5.822,5.823
USDNOK,20101013,151500,5.823,5.826,5.823,5.825
USDNOK,20101013,151600,5.826,5.827,5.826,5.826
USDNOK,20101013,151700,5.827,5.827,5.825,5.825
USDNOK,20101013,151800,5.826,5.827,5.825,5.825
USDNOK,20101013,151900,5.824,5.824,5.823,5.823
USDNOK,20101013,152000,5.822,5.822,5.822,5.822
USDNOK,20101013,152100,5.823,5.823,5.821,5.821
USDNOK,20101013,152200,5.822,5.822,5.821,5.821
USDNOK,20101013,152300,5.820,5.820,5.820,5.820
USDNOK,20101013,152400,5.820,5.823,5.820,5.823
USDNOK,20101013,152500,5.822,5.823,5.822,5.823
USDNOK,20101013,152600,5.822,5.822,5.821,5.822
USDNOK,20101013,152700,5.823,5.823,5.822,5.822
USDNOK,20101013,152800,5.821,5.821,5.820,5.820
USDNOK,20101013,152900,5.819,5.820,5.817,5.817
USDNOK,20101013,153000,5.818,5.818,5.817,5.818
USDNOK,20101013,153100,5.819,5.819,5.817,5.817
USDNOK,20101013,153200,5.816,5.818,5.816,5.818
USDNOK,20101013,153300,5.819,5.819,5.817,5.818
USDNOK,20101013,153400,5.817,5.818,5.816,5.816
USDNOK,20101013,153500,5.815,5.818,5.815,5.817
USDNOK,20101013,153600,5.816,5.818,5.816,5.816
USDNOK,20101013,153700,5.815,5.815,5.813,5.814
USDNOK,20101013,153800,5.815,5.815,5.811,5.811
USDNOK,20101013,153900,5.810,5.812,5.810,5.811
USDNOK,20101013,154000,5.812,5.812,5.811,5.812
USDNOK,20101013,154100,5.812,5.815,5.812,5.813
USDNOK,20101013,154200,5.814,5.815,5.812,5.815
USDNOK,20101013,154300,5.814,5.814,5.812,5.813
USDNOK,20101013,154400,5.812,5.812,5.808,5.808
USDNOK,20101013,154500,5.809,5.809,5.807,5.807
USDNOK,20101013,154600,5.808,5.808,5.805,5.805
USDNOK,20101013,154700,5.806,5.808,5.805,5.807
USDNOK,20101013,154800,5.808,5.810,5.807,5.810
USDNOK,20101013,154900,5.809,5.809,5.808,5.809
USDNOK,20101013,155000,5.810,5.810,5.809,5.810
USDNOK,20101013,155100,5.811,5.816,5.811,5.814
USDNOK,20101013,155200,5.815,5.816,5.813,5.813
USDNOK,20101013,155300,5.814,5.814,5.811,5.812
USDNOK,20101013,155400,5.811,5.812,5.811,5.811
USDNOK,20101013,155500,5.810,5.811,5.808,5.810
USDNOK,20101013,155600,5.811,5.812,5.809,5.809
USDNOK,20101013,155700,5.808,5.809,5.806,5.806
USDNOK,20101013,155800,5.807,5.807,5.806,5.806
USDNOK,20101013,155900,5.807,5.807,5.805,5.806
USDNOK,20101013,160000,5.805,5.809,5.805,5.808
USDNOK,20101013,160100,5.807,5.807,5.805,5.806
USDNOK,20101013,160200,5.805,5.806,5.804,5.805
USDNOK,20101013,160300,5.806,5.806,5.800,5.800
USDNOK,20101013,160400,5.801,5.801,5.799,5.800
USDNOK,20101013,160500,5.799,5.799,5.796,5.796
USDNOK,20101013,160600,5.795,5.796,5.795,5.795
USDNOK,20101013,160700,5.796,5.797,5.795,5.795
USDNOK,20101013,160800,5.794,5.796,5.793,5.794
USDNOK,20101013,160900,5.795,5.800,5.795,5.799
USDNOK,20101013,161000,5.800,5.800,5.799,5.799
USDNOK,20101013,161100,5.800,5.801,5.799,5.800
USDNOK,20101013,161200,5.801,5.803,5.800,5.803
USDNOK,20101013,161300,5.802,5.803,5.802,5.802
USDNOK,20101013,161400,5.801,5.802,5.800,5.800
USDNOK,20101013,161500,5.801,5.802,5.800,5.800
USDNOK,20101013,161600,5.801,5.801,5.800,5.801
USDNOK,20101013,161700,5.800,5.800,5.797,5.798
USDNOK,20101013,161800,5.799,5.799,5.797,5.798
USDNOK,20101013,161900,5.799,5.801,5.799,5.800
USDNOK,20101013,162000,5.799,5.800,5.798,5.799
USDNOK,20101013,162100,5.800,5.800,5.799,5.800
USDNOK,20101013,162200,5.799,5.804,5.798,5.802
USDNOK,20101013,162300,5.801,5.801,5.800,5.800
USDNOK,20101013,162400,5.799,5.799,5.799,5.799
USDNOK,20101013,162500,5.798,5.799,5.797,5.797
USDNOK,20101013,162600,5.797,5.800,5.796,5.800
USDNOK,20101013,162700,5.801,5.801,5.800,5.800
USDNOK,20101013,162800,5.799,5.799,5.799,5.799
USDNOK,20101013,162900,5.798,5.800,5.798,5.800
USDNOK,20101013,163000,5.799,5.800,5.798,5.799
USDNOK,20101013,163100,5.800,5.801,5.799,5.801
USDNOK,20101013,163200,5.800,5.800,5.797,5.799
USDNOK,20101013,163300,5.800,5.800,5.800,5.800
USDNOK,20101013,163400,5.800,5.802,5.800,5.802
USDNOK,20101013,163500,5.803,5.803,5.800,5.800
USDNOK,20101013,163600,5.799,5.799,5.798,5.799
USDNOK,20101013,163700,5.798,5.798,5.796,5.797
USDNOK,20101013,163800,5.796,5.797,5.796,5.796
USDNOK,20101013,163900,5.797,5.797,5.796,5.797
USDNOK,20101013,164000,5.798,5.800,5.798,5.800
USDNOK,20101013,164100,5.799,5.800,5.798,5.799
USDNOK,20101013,164200,5.800,5.801,5.799,5.799
USDNOK,20101013,164300,5.800,5.803,5.800,5.802
USDNOK,20101013,164400,5.803,5.803,5.801,5.801
USDNOK,20101013,164500,5.802,5.802,5.801,5.802
USDNOK,20101013,164600,5.803,5.803,5.802,5.802
USDNOK,20101013,164700,5.803,5.803,5.801,5.801
USDNOK,20101013,164800,5.802,5.804,5.802,5.804
USDNOK,20101013,164900,5.803,5.804,5.803,5.804
USDNOK,20101013,165000,5.804,5.804,5.804,5.804
USDNOK,20101013,165100,5.804,5.804,5.804,5.804
USDNOK,20101013,165200,5.803,5.803,5.801,5.801
USDNOK,20101013,165300,5.800,5.800,5.795,5.797
USDNOK,20101013,165400,5.796,5.796,5.793,5.795
USDNOK,20101013,165500,5.796,5.796,5.795,5.795
USDNOK,20101013,165600,5.796,5.798,5.795,5.797
USDNOK,20101013,165700,5.796,5.798,5.796,5.797
USDNOK,20101013,165800,5.798,5.798,5.797,5.797
USDNOK,20101013,165900,5.796,5.797,5.796,5.796
USDNOK,20101013,170000,5.795,5.795,5.793,5.794
USDNOK,20101013,170100,5.793,5.796,5.793,5.796
USDNOK,20101013,170200,5.797,5.797,5.796,5.796
USDNOK,20101013,170300,5.795,5.796,5.792,5.792
USDNOK,20101013,170400,5.793,5.794,5.792,5.792
USDNOK,20101013,170500,5.791,5.793,5.791,5.793
USDNOK,20101013,170600,5.792,5.792,5.785,5.785
USDNOK,20101013,170700,5.786,5.786,5.785,5.786
USDNOK,20101013,170800,5.787,5.787,5.784,5.784
USDNOK,20101013,170900,5.783,5.784,5.782,5.784
USDNOK,20101013,171000,5.785,5.786,5.785,5.785
USDNOK,20101013,171100,5.786,5.786,5.784,5.785
USDNOK,20101013,171200,5.786,5.786,5.780,5.780
USDNOK,20101013,171300,5.781,5.781,5.778,5.779
USDNOK,20101013,171400,5.780,5.782,5.779,5.781
USDNOK,20101013,171500,5.782,5.783,5.782,5.783
USDNOK,20101013,171600,5.784,5.785,5.783,5.785
USDNOK,20101013,171700,5.784,5.785,5.783,5.784
USDNOK,20101013,171800,5.785,5.785,5.785,5.785
USDNOK,20101013,171900,5.785,5.785,5.785,5.785
USDNOK,20101013,172000,5.786,5.786,5.785,5.786
USDNOK,20101013,172100,5.787,5.788,5.787,5.788
USDNOK,20101013,172200,5.787,5.787,5.786,5.787
USDNOK,20101013,172300,5.786,5.787,5.786,5.787
USDNOK,20101013,172400,5.788,5.788,5.788,5.788
USDNOK,20101013,172500,5.788,5.788,5.786,5.786
USDNOK,20101013,172600,5.787,5.787,5.786,5.787
USDNOK,20101013,172700,5.788,5.788,5.786,5.786
USDNOK,20101013,172800,5.787,5.787,5.785,5.786
USDNOK,20101013,172900,5.785,5.788,5.785,5.788
USDNOK,20101013,173000,5.787,5.787,5.785,5.785
USDNOK,20101013,173100,5.786,5.786,5.785,5.785
USDNOK,20101013,173200,5.785,5.785,5.785,5.785
USDNOK,20101013,173300,5.786,5.786,5.785,5.785
USDNOK,20101013,173400,5.786,5.786,5.785,5.785
USDNOK,20101013,173500,5.785,5.785,5.784,5.784
USDNOK,20101013,173600,5.785,5.787,5.785,5.787
USDNOK,20101013,173700,5.788,5.788,5.787,5.788
USDNOK,20101013,173800,5.789,5.790,5.789,5.789
USDNOK,20101013,173900,5.790,5.790,5.787,5.787
USDNOK,20101013,174000,5.788,5.789,5.787,5.789
USDNOK,20101013,174100,5.790,5.795,5.790,5.795
USDNOK,20101013,174200,5.796,5.796,5.794,5.794
USDNOK,20101013,174300,5.795,5.798,5.795,5.797
USDNOK,20101013,174400,5.798,5.798,5.797,5.797
USDNOK,20101013,174500,5.798,5.800,5.797,5.800
USDNOK,20101013,174600,5.799,5.799,5.798,5.798
USDNOK,20101013,174700,5.797,5.797,5.797,5.797
USDNOK,20101013,174800,5.796,5.796,5.794,5.796
USDNOK,20101013,174900,5.795,5.797,5.795,5.796
USDNOK,20101013,175000,5.795,5.795,5.794,5.795
USDNOK,20101013,175100,5.794,5.794,5.792,5.793
USDNOK,20101013,175200,5.794,5.794,5.794,5.794
USDNOK,20101013,175300,5.794,5.795,5.793,5.794
USDNOK,20101013,175400,5.795,5.795,5.795,5.795
USDNOK,20101013,175500,5.796,5.796,5.796,5.796
USDNOK,20101013,175600,5.796,5.797,5.796,5.797
USDNOK,20101013,175700,5.798,5.799,5.798,5.799
USDNOK,20101013,175800,5.798,5.798,5.797,5.797
USDNOK,20101013,175900,5.796,5.796,5.796,5.796
USDNOK,20101013,180000,5.796,5.796,5.795,5.795
USDNOK,20101013,180100,5.794,5.794,5.792,5.792
USDNOK,20101013,180200,5.792,5.792,5.791,5.791
USDNOK,20101013,180300,5.792,5.793,5.792,5.793
USDNOK,20101013,180400,5.792,5.793,5.792,5.793
USDNOK,20101013,180500,5.793,5.793,5.792,5.792
USDNOK,20101013,180600,5.793,5.795,5.793,5.795
USDNOK,20101013,180700,5.796,5.796,5.796,5.796
USDNOK,20101013,180800,5.796,5.797,5.796,5.797
USDNOK,20101013,180900,5.796,5.797,5.795,5.795
USDNOK,20101013,181000,5.796,5.796,5.796,5.796
USDNOK,20101013,181100,5.796,5.797,5.796,5.797
USDNOK,20101013,181200,5.797,5.797,5.795,5.796
USDNOK,20101013,181300,5.795,5.796,5.795,5.796
USDNOK,20101013,181400,5.796,5.796,5.796,5.796
USDNOK,20101013,181500,5.797,5.798,5.797,5.798
USDNOK,20101013,181600,5.799,5.799,5.799,5.799
USDNOK,20101013,181700,5.799,5.801,5.799,5.801
USDNOK,20101013,181800,5.800,5.802,5.800,5.801
USDNOK,20101013,181900,5.802,5.802,5.801,5.801
USDNOK,20101013,182000,5.801,5.801,5.800,5.801
USDNOK,20101013,182100,5.800,5.800,5.799,5.799
USDNOK,20101013,182200,5.799,5.799,5.797,5.797
USDNOK,20101013,182300,5.796,5.796,5.794,5.795
USDNOK,20101013,182400,5.794,5.795,5.794,5.795
USDNOK,20101013,182500,5.794,5.796,5.794,5.794
USDNOK,20101013,182600,5.793,5.794,5.789,5.789
USDNOK,20101013,182700,5.790,5.791,5.790,5.791
USDNOK,20101013,182800,5.790,5.790,5.790,5.790
USDNOK,20101013,182900,5.790,5.790,5.789,5.789
USDNOK,20101013,183000,5.788,5.790,5.788,5.790
USDNOK,20101013,183100,5.789,5.790,5.789,5.790
USDNOK,20101013,183200,5.789,5.789,5.789,5.789
USDNOK,20101013,183300,5.789,5.790,5.789,5.790
USDNOK,20101013,183400,5.790,5.790,5.788,5.788
USDNOK,20101013,183500,5.789,5.790,5.788,5.789
USDNOK,20101013,183600,5.788,5.789,5.787,5.789
USDNOK,20101013,183700,5.790,5.790,5.789,5.789
USDNOK,20101013,183800,5.789,5.790,5.789,5.790
USDNOK,20101013,183900,5.791,5.792,5.791,5.791
USDNOK,20101013,184000,5.792,5.795,5.792,5.795
USDNOK,20101013,184100,5.796,5.797,5.795,5.795
USDNOK,20101013,184200,5.795,5.799,5.795,5.799
USDNOK,20101013,184300,5.798,5.800,5.798,5.798
USDNOK,20101013,184400,5.799,5.799,5.798,5.798
USDNOK,20101013,184500,5.797,5.797,5.795,5.795
USDNOK,20101013,184600,5.794,5.794,5.794,5.794
USDNOK,20101013,184700,5.794,5.794,5.794,5.794
USDNOK,20101013,184800,5.793,5.793,5.793,5.793
USDNOK,20101013,184900,5.793,5.794,5.793,5.794
USDNOK,20101013,185000,5.795,5.795,5.794,5.794
USDNOK,20101013,185100,5.793,5.795,5.793,5.795
USDNOK,20101013,185200,5.794,5.794,5.792,5.792
USDNOK,20101013,185300,5.792,5.792,5.792,5.792
USDNOK,20101013,185400,5.793,5.793,5.793,5.793
USDNOK,20101013,185500,5.793,5.793,5.793,5.793
USDNOK,20101013,185600,5.792,5.794,5.792,5.794
USDNOK,20101013,185700,5.793,5.793,5.793,5.793
USDNOK,20101013,185800,5.793,5.793,5.793,5.793
USDNOK,20101013,185900,5.793,5.793,5.792,5.792
USDNOK,20101013,190000,5.791,5.795,5.790,5.793
USDNOK,20101013,190100,5.794,5.794,5.791,5.793
USDNOK,20101013,190200,5.794,5.794,5.793,5.793
USDNOK,20101013,190300,5.793,5.793,5.792,5.792
USDNOK,20101013,190400,5.791,5.792,5.791,5.792
USDNOK,20101013,190500,5.792,5.792,5.791,5.791
USDNOK,20101013,190600,5.790,5.790,5.788,5.788
USDNOK,20101013,190700,5.788,5.788,5.788,5.788
USDNOK,20101013,190800,5.787,5.788,5.787,5.787
USDNOK,20101013,190900,5.788,5.788,5.787,5.787
USDNOK,20101013,191000,5.787,5.787,5.786,5.786
USDNOK,20101013,191100,5.787,5.787,5.787,5.787
USDNOK,20101013,191200,5.787,5.787,5.787,5.787
USDNOK,20101013,191300,5.788,5.788,5.787,5.788
USDNOK,20101013,191400,5.787,5.787,5.787,5.787
USDNOK,20101013,191500,5.788,5.788,5.787,5.787
USDNOK,20101013,191600,5.786,5.786,5.785,5.785
USDNOK,20101013,191700,5.784,5.785,5.784,5.785
USDNOK,20101013,191800,5.786,5.787,5.785,5.785
USDNOK,20101013,191900,5.784,5.785,5.784,5.784
USDNOK,20101013,192000,5.785,5.785,5.784,5.785
USDNOK,20101013,192100,5.784,5.784,5.784,5.784
USDNOK,20101013,192200,5.784,5.784,5.783,5.784
USDNOK,20101013,192300,5.784,5.784,5.783,5.783
USDNOK,20101013,192400,5.784,5.784,5.783,5.784
USDNOK,20101013,192500,5.784,5.784,5.783,5.784
USDNOK,20101013,192600,5.783,5.783,5.783,5.783
USDNOK,20101013,192700,5.783,5.784,5.783,5.784
USDNOK,20101013,192800,5.785,5.786,5.784,5.786
USDNOK,20101013,192900,5.785,5.785,5.785,5.785
USDNOK,20101013,193000,5.785,5.786,5.785,5.785
USDNOK,20101013,193100,5.786,5.788,5.786,5.788
USDNOK,20101013,193200,5.787,5.788,5.787,5.788
USDNOK,20101013,193300,5.788,5.788,5.788,5.788
USDNOK,20101013,193400,5.788,5.788,5.787,5.787
USDNOK,20101013,193500,5.787,5.787,5.786,5.787
USDNOK,20101013,193600,5.786,5.786,5.785,5.785
USDNOK,20101013,193700,5.785,5.785,5.785,5.785
USDNOK,20101013,193800,5.784,5.785,5.784,5.785
USDNOK,20101013,193900,5.784,5.784,5.784,5.784
USDNOK,20101013,194000,5.784,5.785,5.784,5.784
USDNOK,20101013,194100,5.783,5.784,5.783,5.784
USDNOK,20101013,194200,5.784,5.784,5.784,5.784
USDNOK,20101013,194300,5.784,5.784,5.784,5.784
USDNOK,20101013,194400,5.784,5.785,5.784,5.785
USDNOK,20101013,194500,5.785,5.785,5.784,5.784
USDNOK,20101013,194600,5.784,5.784,5.784,5.784
USDNOK,20101013,194700,5.784,5.784,5.784,5.784
USDNOK,20101013,194800,5.785,5.785,5.785,5.785
USDNOK,20101013,194900,5.785,5.785,5.785,5.785
USDNOK,20101013,195000,5.785,5.785,5.784,5.785
USDNOK,20101013,195100,5.786,5.786,5.785,5.786
USDNOK,20101013,195200,5.786,5.787,5.786,5.787
USDNOK,20101013,195300,5.786,5.786,5.786,5.786
USDNOK,20101013,195400,5.786,5.786,5.784,5.784
USDNOK,20101013,195500,5.784,5.784,5.784,5.784
USDNOK,20101013,195600,5.783,5.783,5.783,5.783
USDNOK,20101013,195700,5.784,5.785,5.783,5.785
USDNOK,20101013,195800,5.785,5.785,5.785,5.785
USDNOK,20101013,195900,5.785,5.785,5.785,5.785
USDNOK,20101013,200000,5.785,5.785,5.784,5.785
USDNOK,20101013,200100,5.785,5.785,5.785,5.785
USDNOK,20101013,200200,5.784,5.785,5.784,5.785
USDNOK,20101013,200300,5.784,5.785,5.784,5.784
USDNOK,20101013,200400,5.784,5.784,5.783,5.783
USDNOK,20101013,200500,5.782,5.783,5.782,5.782
USDNOK,20101013,200600,5.783,5.783,5.781,5.781
USDNOK,20101013,200700,5.782,5.782,5.781,5.782
USDNOK,20101013,200800,5.781,5.782,5.781,5.781
USDNOK,20101013,200900,5.782,5.783,5.781,5.782
USDNOK,20101013,201000,5.783,5.783,5.781,5.781
USDNOK,20101013,201100,5.781,5.781,5.780,5.780
USDNOK,20101013,201200,5.781,5.781,5.780,5.780
USDNOK,20101013,201300,5.780,5.781,5.780,5.780
USDNOK,20101013,201400,5.781,5.781,5.780,5.780
USDNOK,20101013,201500,5.781,5.781,5.780,5.780
USDNOK,20101013,201600,5.780,5.781,5.780,5.780
USDNOK,20101013,201700,5.781,5.781,5.781,5.781
USDNOK,20101013,201800,5.780,5.781,5.780,5.781
USDNOK,20101013,201900,5.782,5.782,5.782,5.782
USDNOK,20101013,202000,5.782,5.783,5.782,5.783
USDNOK,20101013,202100,5.783,5.783,5.783,5.783
USDNOK,20101013,202200,5.783,5.783,5.783,5.783
USDNOK,20101013,202300,5.783,5.783,5.783,5.783
USDNOK,20101013,202400,5.784,5.784,5.783,5.784
USDNOK,20101013,202500,5.783,5.783,5.783,5.783
USDNOK,20101013,202600,5.783,5.783,5.783,5.783
USDNOK,20101013,202700,5.782,5.784,5.782,5.784
USDNOK,20101013,202800,5.785,5.785,5.785,5.785
USDNOK,20101013,202900,5.784,5.784,5.784,5.784
USDNOK,20101013,203000,5.784,5.784,5.783,5.783
USDNOK,20101013,203100,5.783,5.783,5.783,5.783
USDNOK,20101013,203200,5.783,5.783,5.783,5.783
USDNOK,20101013,203300,5.783,5.783,5.783,5.783
USDNOK,20101013,203400,5.783,5.783,5.783,5.783
USDNOK,20101013,203500,5.784,5.784,5.783,5.784
USDNOK,20101013,203600,5.784,5.784,5.783,5.783
USDNOK,20101013,203700,5.784,5.784,5.784,5.784
USDNOK,20101013,203800,5.784,5.784,5.783,5.784
USDNOK,20101013,203900,5.785,5.785,5.785,5.785
USDNOK,20101013,204000,5.785,5.786,5.785,5.785
USDNOK,20101013,204100,5.784,5.785,5.784,5.785
USDNOK,20101013,204200,5.786,5.786,5.785,5.785
USDNOK,20101013,204300,5.785,5.785,5.784,5.784
USDNOK,20101013,204400,5.784,5.784,5.784,5.784
USDNOK,20101013,204500,5.785,5.785,5.785,5.785
USDNOK,20101013,204600,5.784,5.786,5.784,5.785
USDNOK,20101013,204700,5.784,5.784,5.784,5.784
USDNOK,20101013,204800,5.784,5.784,5.783,5.783
USDNOK,20101013,204900,5.784,5.784,5.784,5.784
USDNOK,20101013,205000,5.784,5.786,5.784,5.786
USDNOK,20101013,205100,5.785,5.786,5.785,5.786
USDNOK,20101013,205200,5.785,5.786,5.785,5.786
USDNOK,20101013,205300,5.785,5.785,5.785,5.785
USDNOK,20101013,205400,5.785,5.785,5.785,5.785
USDNOK,20101013,205500,5.785,5.786,5.785,5.786
USDNOK,20101013,205600,5.785,5.785,5.784,5.784
USDNOK,20101013,205700,5.785,5.785,5.785,5.785
USDNOK,20101013,205800,5.785,5.786,5.785,5.785
USDNOK,20101013,205900,5.785,5.785,5.785,5.785
USDNOK,20101013,210000,5.784,5.784,5.783,5.783
USDNOK,20101013,210100,5.784,5.784,5.783,5.783
USDNOK,20101013,210200,5.784,5.785,5.784,5.785
USDNOK,20101013,210300,5.784,5.786,5.784,5.786
USDNOK,20101013,210400,5.787,5.787,5.786,5.786
USDNOK,20101013,210500,5.787,5.787,5.787,5.787
USDNOK,20101013,210600,5.787,5.787,5.787,5.787
USDNOK,20101013,210700,5.787,5.787,5.787,5.787
USDNOK,20101013,210800,5.786,5.786,5.784,5.784
USDNOK,20101013,210900,5.784,5.784,5.784,5.784
USDNOK,20101013,211000,5.785,5.786,5.784,5.785
USDNOK,20101013,211100,5.784,5.785,5.783,5.783
USDNOK,20101013,211200,5.782,5.782,5.782,5.782
USDNOK,20101013,211300,5.783,5.783,5.783,5.783
USDNOK,20101013,211400,5.783,5.783,5.782,5.782
USDNOK,20101013,211500,5.783,5.783,5.782,5.782
USDNOK,20101013,211600,5.782,5.783,5.782,5.783
USDNOK,20101013,211700,5.782,5.783,5.782,5.783
USDNOK,20101013,211800,5.784,5.784,5.783,5.784
USDNOK,20101013,211900,5.784,5.784,5.783,5.783
USDNOK,20101013,212000,5.784,5.784,5.783,5.784
USDNOK,20101013,212100,5.783,5.784,5.783,5.784
USDNOK,20101013,212200,5.783,5.783,5.782,5.782
USDNOK,20101013,212300,5.783,5.783,5.782,5.783
USDNOK,20101013,212400,5.783,5.783,5.783,5.783
USDNOK,20101013,212500,5.783,5.784,5.783,5.784
USDNOK,20101013,212600,5.783,5.783,5.783,5.783
USDNOK,20101013,212700,5.783,5.783,5.783,5.783
USDNOK,20101013,212800,5.783,5.783,5.783,5.783
USDNOK,20101013,212900,5.783,5.784,5.783,5.784
USDNOK,20101013,213000,5.784,5.784,5.784,5.784
USDNOK,20101013,213100,5.785,5.785,5.784,5.784
USDNOK,20101013,213200,5.784,5.785,5.784,5.785
USDNOK,20101013,213300,5.784,5.785,5.784,5.785
USDNOK,20101013,213400,5.784,5.784,5.784,5.784
USDNOK,20101013,213500,5.784,5.784,5.783,5.784
USDNOK,20101013,213600,5.783,5.784,5.783,5.784
USDNOK,20101013,213700,5.783,5.784,5.783,5.784
USDNOK,20101013,213800,5.783,5.784,5.783,5.784
USDNOK,20101013,213900,5.783,5.784,5.783,5.784
USDNOK,20101013,214000,5.784,5.784,5.784,5.784
USDNOK,20101013,214100,5.785,5.785,5.784,5.784
USDNOK,20101013,214200,5.783,5.784,5.783,5.784
USDNOK,20101013,214300,5.783,5.783,5.783,5.783
USDNOK,20101013,214400,5.783,5.783,5.783,5.783
USDNOK,20101013,214500,5.783,5.783,5.782,5.782
USDNOK,20101013,214600,5.781,5.782,5.781,5.782
USDNOK,20101013,214700,5.782,5.782,5.782,5.782
USDNOK,20101013,214800,5.782,5.782,5.782,5.782
USDNOK,20101013,214900,5.782,5.782,5.782,5.782
USDNOK,20101013,215000,5.782,5.782,5.782,5.782
USDNOK,20101013,215100,5.781,5.782,5.781,5.782
USDNOK,20101013,215200,5.782,5.782,5.782,5.782
USDNOK,20101013,215300,5.782,5.782,5.782,5.782
USDNOK,20101013,215400,5.783,5.783,5.782,5.782
USDNOK,20101013,215500,5.783,5.784,5.783,5.784
USDNOK,20101013,215600,5.785,5.785,5.784,5.784
USDNOK,20101013,215700,5.783,5.783,5.783,5.783
USDNOK,20101013,215800,5.783,5.783,5.783,5.783
USDNOK,20101013,215900,5.783,5.783,5.783,5.783
USDNOK,20101013,220000,5.784,5.784,5.783,5.784
USDNOK,20101013,220100,5.783,5.783,5.783,5.783
USDNOK,20101013,220200,5.784,5.784,5.783,5.784
USDNOK,20101013,220300,5.783,5.783,5.783,5.783
USDNOK,20101013,220400,5.783,5.783,5.783,5.783
USDNOK,20101013,220500,5.782,5.783,5.782,5.782
USDNOK,20101013,220600,5.781,5.782,5.781,5.782
USDNOK,20101013,220700,5.782,5.782,5.782,5.782
USDNOK,20101013,220800,5.783,5.784,5.783,5.784
USDNOK,20101013,220900,5.785,5.785,5.784,5.784
USDNOK,20101013,221000,5.784,5.784,5.784,5.784
USDNOK,20101013,221100,5.783,5.784,5.783,5.783
USDNOK,20101013,221200,5.784,5.784,5.784,5.784
USDNOK,20101013,221300,5.784,5.785,5.784,5.785
USDNOK,20101013,221400,5.784,5.784,5.784,5.784
USDNOK,20101013,221500,5.784,5.784,5.784,5.784
USDNOK,20101013,221600,5.783,5.784,5.783,5.783
USDNOK,20101013,221700,5.782,5.782,5.782,5.782
USDNOK,20101013,221800,5.781,5.781,5.781,5.781
USDNOK,20101013,221900,5.781,5.782,5.781,5.782
USDNOK,20101013,222000,5.782,5.782,5.782,5.782
USDNOK,20101013,222100,5.781,5.781,5.781,5.781
USDNOK,20101013,222200,5.782,5.782,5.782,5.782
USDNOK,20101013,222300,5.782,5.782,5.782,5.782
USDNOK,20101013,222400,5.782,5.782,5.782,5.782
USDNOK,20101013,222500,5.783,5.783,5.782,5.782
USDNOK,20101013,222600,5.783,5.783,5.782,5.783
USDNOK,20101013,222700,5.783,5.783,5.783,5.783
USDNOK,20101013,222800,5.783,5.783,5.783,5.783
USDNOK,20101013,222900,5.784,5.784,5.784,5.784
USDNOK,20101013,223000,5.784,5.785,5.784,5.785
USDNOK,20101013,223100,5.785,5.785,5.785,5.785
USDNOK,20101013,223200,5.785,5.785,5.784,5.784
USDNOK,20101013,223300,5.784,5.784,5.784,5.784
USDNOK,20101013,223400,5.784,5.784,5.784,5.784
USDNOK,20101013,223500,5.784,5.784,5.784,5.784
USDNOK,20101013,223600,5.783,5.783,5.781,5.782
USDNOK,20101013,223700,5.782,5.782,5.782,5.782
USDNOK,20101013,223800,5.784,5.784,5.783,5.784
USDNOK,20101013,223900,5.785,5.785,5.784,5.785
USDNOK,20101013,224000,5.785,5.785,5.785,5.785
USDNOK,20101013,224100,5.785,5.785,5.785,5.785
USDNOK,20101013,224200,5.785,5.785,5.785,5.785
USDNOK,20101013,224300,5.786,5.787,5.784,5.787
USDNOK,20101013,224400,5.786,5.786,5.783,5.783
USDNOK,20101013,224500,5.784,5.784,5.783,5.783
USDNOK,20101013,224600,5.782,5.782,5.782,5.782
USDNOK,20101013,224700,5.783,5.783,5.780,5.780
USDNOK,20101013,224800,5.782,5.782,5.780,5.780
USDNOK,20101013,224900,5.783,5.783,5.783,5.783
USDNOK,20101013,225000,5.783,5.783,5.783,5.783
USDNOK,20101013,225100,5.783,5.783,5.783,5.783
USDNOK,20101013,225200,5.782,5.783,5.780,5.780
USDNOK,20101013,225300,5.781,5.782,5.781,5.782
USDNOK,20101013,225400,5.781,5.781,5.781,5.781
USDNOK,20101013,225500,5.781,5.781,5.781,5.781
USDNOK,20101013,225600,5.781,5.781,5.781,5.781
USDNOK,20101013,225700,5.781,5.781,5.778,5.781
USDNOK,20101013,225800,5.779,5.781,5.779,5.781
USDNOK,20101013,225900,5.781,5.782,5.781,5.782
USDNOK,20101013,230000,5.780,5.782,5.780,5.781
USDNOK,20101013,230100,5.780,5.782,5.780,5.782
USDNOK,20101013,230200,5.780,5.782,5.780,5.782
USDNOK,20101013,230300,5.781,5.781,5.781,5.781
USDNOK,20101013,230400,5.782,5.782,5.782,5.782
USDNOK,20101013,230500,5.782,5.782,5.782,5.782
USDNOK,20101013,230600,5.781,5.782,5.781,5.782
USDNOK,20101013,230700,5.782,5.782,5.782,5.782
USDNOK,20101013,230800,5.781,5.781,5.781,5.781
USDNOK,20101013,230900,5.779,5.779,5.779,5.779
USDNOK,20101013,231000,5.782,5.782,5.782,5.782
USDNOK,20101013,231100,5.782,5.782,5.781,5.781
USDNOK,20101013,231200,5.781,5.781,5.781,5.781
USDNOK,20101013,231300,5.780,5.780,5.780,5.780
USDNOK,20101013,231400,5.780,5.782,5.780,5.782
USDNOK,20101013,231500,5.782,5.782,5.782,5.782
USDNOK,20101013,231600,5.783,5.783,5.782,5.782
USDNOK,20101013,231700,5.782,5.782,5.782,5.782
USDNOK,20101013,231800,5.782,5.782,5.782,5.782
USDNOK,20101013,231900,5.782,5.782,5.782,5.782
USDNOK,20101013,232000,5.782,5.782,5.782,5.782
USDNOK,20101013,232100,5.782,5.782,5.782,5.782
USDNOK,20101013,232200,5.783,5.783,5.783,5.783
USDNOK,20101013,232300,5.783,5.783,5.783,5.783
USDNOK,20101013,232400,5.783,5.783,5.783,5.783
USDNOK,20101013,232500,5.782,5.783,5.782,5.782
USDNOK,20101013,232600,5.783,5.783,5.781,5.781
USDNOK,20101013,232700,5.782,5.783,5.782,5.783
USDNOK,20101013,232800,5.783,5.783,5.783,5.783
USDNOK,20101013,232900,5.783,5.783,5.783,5.783
USDNOK,20101013,233000,5.783,5.783,5.783,5.783
USDNOK,20101013,233100,5.783,5.783,5.783,5.783
USDNOK,20101013,233200,5.783,5.783,5.783,5.783
USDNOK,20101013,233300,5.783,5.783,5.783,5.783
USDNOK,20101013,233400,5.783,5.783,5.783,5.783
USDNOK,20101013,233500,5.784,5.784,5.783,5.783
USDNOK,20101013,233600,5.783,5.783,5.783,5.783
USDNOK,20101013,233700,5.783,5.783,5.783,5.783
USDNOK,20101013,233800,5.783,5.783,5.783,5.783
USDNOK,20101013,233900,5.783,5.783,5.783,5.783
USDNOK,20101013,234000,5.784,5.784,5.783,5.783
USDNOK,20101013,234100,5.784,5.784,5.784,5.784
USDNOK,20101013,234200,5.784,5.784,5.784,5.784
USDNOK,20101013,234300,5.784,5.784,5.783,5.783
USDNOK,20101013,234400,5.783,5.784,5.783,5.784
USDNOK,20101013,234500,5.784,5.784,5.784,5.784
USDNOK,20101013,234600,5.784,5.784,5.784,5.784
USDNOK,20101013,234700,5.783,5.784,5.783,5.784
USDNOK,20101013,234800,5.784,5.784,5.784,5.784
USDNOK,20101013,234900,5.784,5.785,5.784,5.784
USDNOK,20101013,235000,5.785,5.785,5.785,5.785
USDNOK,20101013,235100,5.785,5.785,5.784,5.784
USDNOK,20101013,235200,5.784,5.784,5.784,5.784
USDNOK,20101013,235300,5.784,5.784,5.784,5.784
USDNOK,20101013,235400,5.783,5.785,5.783,5.785
USDNOK,20101013,235500,5.784,5.784,5.784,5.784
USDNOK,20101013,235600,5.784,5.784,5.784,5.784
USDNOK,20101013,235700,5.784,5.784,5.783,5.784
USDNOK,20101013,235800,5.783,5.783,5.783,5.783
USDNOK,20101013,235900,5.784,5.784,5.783,5.783
USDNOK,20101014,000000,5.784,5.784,5.783,5.784
USDPLN,20101013,000400,2.837,2.837,2.837,2.837
USDPLN,20101013,000500,2.836,2.836,2.836,2.836
USDPLN,20101013,000600,2.837,2.837,2.836,2.836
USDPLN,20101013,000800,2.837,2.837,2.837,2.837
USDPLN,20101013,001200,2.839,2.839,2.839,2.839
USDPLN,20101013,001300,2.837,2.837,2.836,2.836
USDPLN,20101013,001500,2.837,2.837,2.837,2.837
USDPLN,20101013,001900,2.836,2.836,2.836,2.836
USDPLN,20101013,002200,2.837,2.837,2.837,2.837
USDPLN,20101013,002300,2.838,2.838,2.838,2.838
USDPLN,20101013,002400,2.837,2.837,2.837,2.837
USDPLN,20101013,002900,2.837,2.837,2.837,2.837
USDPLN,20101013,003000,2.836,2.837,2.836,2.837
USDPLN,20101013,003400,2.836,2.837,2.836,2.837
USDPLN,20101013,003700,2.838,2.838,2.837,2.837
USDPLN,20101013,004000,2.836,2.838,2.836,2.838
USDPLN,20101013,004100,2.837,2.837,2.837,2.837
USDPLN,20101013,004200,2.836,2.837,2.836,2.837
USDPLN,20101013,004300,2.836,2.836,2.836,2.836
USDPLN,20101013,004400,2.837,2.837,2.837,2.837
USDPLN,20101013,004600,2.836,2.836,2.836,2.836
USDPLN,20101013,005100,2.837,2.837,2.837,2.837
USDPLN,20101013,005200,2.836,2.836,2.836,2.836
USDPLN,20101013,005300,2.837,2.837,2.837,2.837
USDPLN,20101013,005400,2.836,2.837,2.836,2.837
USDPLN,20101013,005500,2.836,2.837,2.836,2.837
USDPLN,20101013,005700,2.839,2.839,2.839,2.839
USDPLN,20101013,005800,2.837,2.837,2.837,2.837
USDPLN,20101013,010100,2.836,2.836,2.836,2.836
USDPLN,20101013,010200,2.837,2.837,2.837,2.837
USDPLN,20101013,010700,2.837,2.837,2.837,2.837
USDPLN,20101013,011000,2.838,2.838,2.837,2.837
USDPLN,20101013,011500,2.838,2.839,2.838,2.839
USDPLN,20101013,011800,2.838,2.838,2.838,2.838
USDPLN,20101013,011900,2.837,2.837,2.837,2.837
USDPLN,20101013,012100,2.836,2.836,2.836,2.836
USDPLN,20101013,012200,2.837,2.837,2.837,2.837
USDPLN,20101013,012400,2.839,2.839,2.837,2.837
USDPLN,20101013,012500,2.838,2.838,2.838,2.838
USDPLN,20101013,012600,2.837,2.837,2.837,2.837
USDPLN,20101013,012800,2.838,2.838,2.838,2.838
USDPLN,20101013,013300,2.838,2.838,2.838,2.838
USDPLN,20101013,013600,2.837,2.837,2.837,2.837
USDPLN,20101013,013900,2.838,2.838,2.838,2.838
USDPLN,20101013,014100,2.837,2.837,2.837,2.837
USDPLN,20101013,014300,2.836,2.836,2.836,2.836
USDPLN,20101013,014500,2.837,2.837,2.837,2.837
USDPLN,20101013,014600,2.836,2.836,2.836,2.836
USDPLN,20101013,014700,2.835,2.835,2.835,2.835
USDPLN,20101013,015200,2.835,2.835,2.835,2.835
USDPLN,20101013,015500,2.836,2.836,2.836,2.836
USDPLN,20101013,015600,2.835,2.836,2.835,2.836
USDPLN,20101013,015800,2.835,2.835,2.835,2.835
USDPLN,20101013,020000,2.836,2.836,2.836,2.836
USDPLN,20101013,020200,2.835,2.835,2.835,2.835
USDPLN,20101013,020300,2.836,2.836,2.836,2.836
USDPLN,20101013,020700,2.837,2.837,2.836,2.836
USDPLN,20101013,020800,2.835,2.835,2.835,2.835
USDPLN,20101013,020900,2.836,2.836,2.836,2.836
USDPLN,20101013,021000,2.835,2.835,2.835,2.835
USDPLN,20101013,021300,2.836,2.836,2.835,2.835
USDPLN,20101013,021400,2.836,2.836,2.836,2.836
USDPLN,20101013,021500,2.835,2.835,2.834,2.834
USDPLN,20101013,021600,2.835,2.835,2.835,2.835
USDPLN,20101013,021700,2.834,2.835,2.834,2.834
USDPLN,20101013,021900,2.833,2.833,2.832,2.832
USDPLN,20101013,022000,2.831,2.832,2.831,2.832
USDPLN,20101013,022300,2.831,2.833,2.831,2.833
USDPLN,20101013,022400,2.832,2.832,2.832,2.832
USDPLN,20101013,022500,2.833,2.833,2.833,2.833
USDPLN,20101013,022600,2.832,2.832,2.832,2.832
USDPLN,20101013,022700,2.833,2.833,2.833,2.833
USDPLN,20101013,022900,2.834,2.834,2.833,2.834
USDPLN,20101013,023000,2.833,2.833,2.833,2.833
USDPLN,20101013,023200,2.832,2.833,2.832,2.832
USDPLN,20101013,023400,2.831,2.831,2.831,2.831
USDPLN,20101013,023700,2.832,2.832,2.831,2.831
USDPLN,20101013,023900,2.830,2.830,2.830,2.830
USDPLN,20101013,024000,2.831,2.831,2.830,2.830
USDPLN,20101013,024200,2.831,2.831,2.831,2.831
USDPLN,20101013,024300,2.830,2.831,2.830,2.831
USDPLN,20101013,024400,2.830,2.831,2.830,2.831
USDPLN,20101013,024600,2.832,2.832,2.832,2.832
USDPLN,20101013,024800,2.831,2.833,2.831,2.833
USDPLN,20101013,024900,2.832,2.832,2.832,2.832
USDPLN,20101013,025400,2.832,2.833,2.832,2.833
USDPLN,20101013,025600,2.832,2.832,2.832,2.832
USDPLN,20101013,025800,2.831,2.832,2.831,2.832
USDPLN,20101013,030000,2.831,2.832,2.831,2.832
USDPLN,20101013,030100,2.831,2.831,2.831,2.831
USDPLN,20101013,030500,2.832,2.832,2.832,2.832
USDPLN,20101013,030600,2.831,2.831,2.831,2.831
USDPLN,20101013,030700,2.832,2.833,2.832,2.833
USDPLN,20101013,030900,2.832,2.833,2.832,2.833
USDPLN,20101013,031000,2.832,2.832,2.832,2.832
USDPLN,20101013,031100,2.834,2.834,2.832,2.832
USDPLN,20101013,031200,2.833,2.833,2.833,2.833
USDPLN,20101013,031500,2.832,2.832,2.832,2.832
USDPLN,20101013,031700,2.831,2.831,2.831,2.831
USDPLN,20101013,032100,2.830,2.830,2.830,2.830
USDPLN,20101013,032300,2.829,2.829,2.829,2.829
USDPLN,20101013,032400,2.828,2.828,2.828,2.828
USDPLN,20101013,032500,2.827,2.827,2.827,2.827
USDPLN,20101013,032600,2.828,2.828,2.828,2.828
USDPLN,20101013,032700,2.829,2.829,2.829,2.829
USDPLN,20101013,033200,2.829,2.829,2.829,2.829
USDPLN,20101013,033700,2.829,2.829,2.829,2.829
USDPLN,20101013,033900,2.830,2.830,2.829,2.829
USDPLN,20101013,034300,2.828,2.829,2.828,2.829
USDPLN,20101013,034400,2.828,2.829,2.828,2.829
USDPLN,20101013,034500,2.828,2.829,2.828,2.829
USDPLN,20101013,034600,2.828,2.829,2.828,2.828
USDPLN,20101013,034900,2.827,2.827,2.827,2.827
USDPLN,20101013,035400,2.827,2.828,2.827,2.828
USDPLN,20101013,035900,2.828,2.828,2.828,2.828
USDPLN,20101013,040000,2.827,2.828,2.827,2.828
USDPLN,20101013,040100,2.829,2.830,2.829,2.830
USDPLN,20101013,040200,2.829,2.829,2.829,2.829
USDPLN,20101013,040400,2.830,2.830,2.829,2.829
USDPLN,20101013,040800,2.830,2.830,2.830,2.830
USDPLN,20101013,040900,2.829,2.829,2.829,2.829
USDPLN,20101013,041400,2.829,2.829,2.829,2.829
USDPLN,20101013,041900,2.829,2.829,2.829,2.829
USDPLN,20101013,042400,2.829,2.830,2.829,2.830
USDPLN,20101013,042500,2.829,2.829,2.829,2.829
USDPLN,20101013,042600,2.828,2.828,2.828,2.828
USDPLN,20101013,042700,2.829,2.829,2.829,2.829
USDPLN,20101013,042900,2.831,2.831,2.831,2.831
USDPLN,20101013,043000,2.830,2.830,2.829,2.829
USDPLN,20101013,043500,2.829,2.829,2.829,2.829
USDPLN,20101013,043700,2.828,2.828,2.828,2.828
USDPLN,20101013,043900,2.827,2.827,2.827,2.827
USDPLN,20101013,044000,2.828,2.828,2.828,2.828
USDPLN,20101013,044100,2.829,2.829,2.828,2.828
USDPLN,20101013,044400,2.829,2.829,2.828,2.828
USDPLN,20101013,044500,2.829,2.829,2.829,2.829
USDPLN,20101013,044700,2.828,2.828,2.828,2.828
USDPLN,20101013,044800,2.829,2.829,2.829,2.829
USDPLN,20101013,044900,2.828,2.828,2.828,2.828
USDPLN,20101013,045100,2.829,2.829,2.828,2.828
USDPLN,20101013,045200,2.827,2.827,2.827,2.827
USDPLN,20101013,045300,2.826,2.827,2.826,2.827
USDPLN,20101013,045600,2.826,2.826,2.826,2.826
USDPLN,20101013,045800,2.825,2.826,2.825,2.825
USDPLN,20101013,045900,2.826,2.826,2.826,2.826
USDPLN,20101013,050300,2.827,2.827,2.826,2.827
USDPLN,20101013,050400,2.826,2.826,2.826,2.826
USDPLN,20101013,050600,2.827,2.827,2.827,2.827
USDPLN,20101013,050700,2.829,2.829,2.827,2.827
USDPLN,20101013,050900,2.826,2.826,2.826,2.826
USDPLN,20101013,051400,2.826,2.826,2.826,2.826
USDPLN,20101013,051900,2.826,2.826,2.826,2.826
USDPLN,20101013,052100,2.827,2.827,2.826,2.826
USDPLN,20101013,052200,2.825,2.825,2.825,2.825
USDPLN,20101013,052700,2.825,2.825,2.825,2.825
USDPLN,20101013,053000,2.826,2.826,2.825,2.825
USDPLN,20101013,053100,2.826,2.826,2.826,2.826
USDPLN,20101013,053500,2.827,2.827,2.826,2.827
USDPLN,20101013,053700,2.828,2.828,2.828,2.828
USDPLN,20101013,053800,2.826,2.826,2.826,2.826
USDPLN,20101013,053900,2.827,2.827,2.827,2.827
USDPLN,20101013,054100,2.826,2.827,2.826,2.827
USDPLN,20101013,054200,2.826,2.827,2.826,2.827
USDPLN,20101013,054300,2.828,2.828,2.827,2.827
USDPLN,20101013,054600,2.828,2.828,2.827,2.827
USDPLN,20101013,054700,2.828,2.828,2.828,2.828
USDPLN,20101013,054800,2.827,2.829,2.827,2.829
USDPLN,20101013,054900,2.827,2.827,2.827,2.827
USDPLN,20101013,055000,2.828,2.828,2.828,2.828
USDPLN,20101013,055300,2.829,2.829,2.829,2.829
USDPLN,20101013,055400,2.828,2.828,2.828,2.828
USDPLN,20101013,055500,2.827,2.827,2.827,2.827
USDPLN,20101013,055600,2.828,2.828,2.828,2.828
USDPLN,20101013,055800,2.827,2.828,2.827,2.828
USDPLN,20101013,055900,2.827,2.827,2.827,2.827
USDPLN,20101013,060400,2.828,2.828,2.827,2.827
USDPLN,20101013,060600,2.828,2.828,2.827,2.827
USDPLN,20101013,061100,2.828,2.829,2.828,2.828
USDPLN,20101013,061200,2.829,2.829,2.829,2.829
USDPLN,20101013,061500,2.828,2.829,2.828,2.829
USDPLN,20101013,061600,2.828,2.828,2.828,2.828
USDPLN,20101013,062100,2.828,2.828,2.827,2.827
USDPLN,20101013,062200,2.828,2.828,2.827,2.827
USDPLN,20101013,062300,2.828,2.828,2.827,2.827
USDPLN,20101013,062400,2.826,2.826,2.826,2.826
USDPLN,20101013,062600,2.827,2.827,2.826,2.826
USDPLN,20101013,062700,2.827,2.827,2.826,2.826
USDPLN,20101013,062900,2.827,2.827,2.827,2.827
USDPLN,20101013,063100,2.828,2.828,2.827,2.827
USDPLN,20101013,063600,2.827,2.827,2.827,2.827
USDPLN,20101013,063700,2.826,2.826,2.826,2.826
USDPLN,20101013,063800,2.825,2.825,2.825,2.825
USDPLN,20101013,063900,2.826,2.826,2.825,2.825
USDPLN,20101013,064100,2.826,2.826,2.825,2.825
USDPLN,20101013,064200,2.826,2.826,2.825,2.825
USDPLN,20101013,064300,2.826,2.826,2.826,2.826
USDPLN,20101013,064400,2.827,2.827,2.827,2.827
USDPLN,20101013,064500,2.826,2.826,2.826,2.826
USDPLN,20101013,064600,2.825,2.826,2.825,2.826
USDPLN,20101013,064700,2.825,2.826,2.825,2.826
USDPLN,20101013,064800,2.825,2.826,2.825,2.826
USDPLN,20101013,065300,2.826,2.826,2.826,2.826
USDPLN,20101013,065800,2.825,2.825,2.825,2.825
USDPLN,20101013,065900,2.826,2.826,2.826,2.826
USDPLN,20101013,070000,2.825,2.825,2.825,2.825
USDPLN,20101013,070100,2.826,2.826,2.826,2.826
USDPLN,20101013,070300,2.825,2.825,2.825,2.825
USDPLN,20101013,070400,2.826,2.826,2.825,2.825
USDPLN,20101013,070600,2.826,2.826,2.826,2.826
USDPLN,20101013,070700,2.825,2.826,2.825,2.826
USDPLN,20101013,071200,2.826,2.826,2.826,2.826
USDPLN,20101013,071300,2.827,2.827,2.826,2.826
USDPLN,20101013,071400,2.827,2.827,2.827,2.827
USDPLN,20101013,071700,2.826,2.826,2.826,2.826
USDPLN,20101013,071800,2.827,2.828,2.827,2.828
USDPLN,20101013,071900,2.827,2.827,2.827,2.827
USDPLN,20101013,072000,2.826,2.826,2.826,2.826
USDPLN,20101013,072100,2.827,2.827,2.827,2.827
USDPLN,20101013,072600,2.827,2.827,2.827,2.827
USDPLN,20101013,072800,2.828,2.828,2.828,2.828
USDPLN,20101013,072900,2.827,2.828,2.827,2.828
USDPLN,20101013,073400,2.828,2.829,2.828,2.829
USDPLN,20101013,073800,2.830,2.830,2.830,2.830
USDPLN,20101013,073900,2.829,2.830,2.829,2.830
USDPLN,20101013,074000,2.829,2.829,2.829,2.829
USDPLN,20101013,074100,2.830,2.830,2.829,2.829
USDPLN,20101013,074500,2.828,2.829,2.828,2.828
USDPLN,20101013,074600,2.829,2.829,2.828,2.828
USDPLN,20101013,074700,2.829,2.829,2.829,2.829
USDPLN,20101013,075200,2.829,2.829,2.828,2.828
USDPLN,20101013,075300,2.829,2.829,2.829,2.829
USDPLN,20101013,075500,2.830,2.830,2.829,2.829
USDPLN,20101013,075800,2.828,2.828,2.828,2.828
USDPLN,20101013,075900,2.829,2.829,2.828,2.828
USDPLN,20101013,080200,2.829,2.829,2.829,2.829
USDPLN,20101013,080500,2.830,2.830,2.830,2.830
USDPLN,20101013,080600,2.831,2.831,2.831,2.831
USDPLN,20101013,080700,2.830,2.830,2.830,2.830
USDPLN,20101013,080800,2.831,2.831,2.831,2.831
USDPLN,20101013,080900,2.832,2.833,2.832,2.832
USDPLN,20101013,081100,2.831,2.831,2.828,2.828
USDPLN,20101013,081200,2.829,2.829,2.828,2.828
USDPLN,20101013,081300,2.829,2.830,2.829,2.830
USDPLN,20101013,081400,2.829,2.829,2.829,2.829
USDPLN,20101013,081700,2.830,2.830,2.829,2.829
USDPLN,20101013,081800,2.830,2.830,2.830,2.830
USDPLN,20101013,082000,2.831,2.831,2.830,2.830
USDPLN,20101013,082100,2.829,2.829,2.829,2.829
USDPLN,20101013,082200,2.828,2.829,2.828,2.829
USDPLN,20101013,082300,2.830,2.830,2.830,2.830
USDPLN,20101013,082600,2.831,2.831,2.830,2.831
USDPLN,20101013,082700,2.832,2.832,2.832,2.832
USDPLN,20101013,082800,2.833,2.834,2.833,2.833
USDPLN,20101013,082900,2.834,2.834,2.834,2.834
USDPLN,20101013,083000,2.833,2.833,2.833,2.833
USDPLN,20101013,083100,2.832,2.833,2.832,2.833
USDPLN,20101013,083200,2.832,2.833,2.832,2.833
USDPLN,20101013,083300,2.834,2.834,2.834,2.834
USDPLN,20101013,083400,2.833,2.836,2.833,2.836
USDPLN,20101013,083500,2.835,2.836,2.835,2.836
USDPLN,20101013,083700,2.835,2.835,2.835,2.835
USDPLN,20101013,083900,2.834,2.834,2.834,2.834
USDPLN,20101013,084000,2.833,2.833,2.832,2.832
USDPLN,20101013,084200,2.831,2.831,2.831,2.831
USDPLN,20101013,084300,2.832,2.833,2.832,2.833
USDPLN,20101013,084400,2.834,2.834,2.833,2.833
USDPLN,20101013,084500,2.834,2.834,2.834,2.834
USDPLN,20101013,084600,2.833,2.833,2.833,2.833
USDPLN,20101013,084700,2.834,2.834,2.833,2.833
USDPLN,20101013,084800,2.834,2.834,2.832,2.832
USDPLN,20101013,084900,2.831,2.832,2.831,2.832
USDPLN,20101013,085000,2.831,2.831,2.831,2.831
USDPLN,20101013,085100,2.832,2.832,2.832,2.832
USDPLN,20101013,085400,2.831,2.831,2.829,2.829
USDPLN,20101013,085500,2.828,2.829,2.827,2.827
USDPLN,20101013,085600,2.828,2.828,2.827,2.828
USDPLN,20101013,085700,2.829,2.829,2.829,2.829
USDPLN,20101013,085800,2.830,2.830,2.830,2.830
USDPLN,20101013,090000,2.829,2.829,2.829,2.829
USDPLN,20101013,090100,2.828,2.828,2.828,2.828
USDPLN,20101013,090200,2.829,2.829,2.829,2.829
USDPLN,20101013,090300,2.828,2.829,2.828,2.828
USDPLN,20101013,090400,2.829,2.829,2.828,2.828
USDPLN,20101013,090500,2.827,2.827,2.827,2.827
USDPLN,20101013,090600,2.826,2.826,2.826,2.826
USDPLN,20101013,090700,2.825,2.826,2.825,2.826
USDPLN,20101013,090800,2.825,2.825,2.824,2.824
USDPLN,20101013,090900,2.825,2.826,2.825,2.825
USDPLN,20101013,091000,2.826,2.826,2.825,2.825
USDPLN,20101013,091100,2.824,2.825,2.824,2.825
USDPLN,20101013,091200,2.826,2.826,2.825,2.825
USDPLN,20101013,091400,2.826,2.826,2.826,2.826
USDPLN,20101013,091500,2.825,2.825,2.825,2.825
USDPLN,20101013,091600,2.824,2.826,2.824,2.825
USDPLN,20101013,091700,2.824,2.825,2.824,2.825
USDPLN,20101013,091800,2.826,2.826,2.825,2.825
USDPLN,20101013,091900,2.826,2.827,2.826,2.827
USDPLN,20101013,092000,2.828,2.828,2.827,2.827
USDPLN,20101013,092100,2.828,2.828,2.828,2.828
USDPLN,20101013,092500,2.829,2.829,2.828,2.828
USDPLN,20101013,092600,2.827,2.827,2.827,2.827
USDPLN,20101013,092700,2.826,2.826,2.826,2.826
USDPLN,20101013,092800,2.827,2.827,2.827,2.827
USDPLN,20101013,092900,2.826,2.826,2.826,2.826
USDPLN,20101013,093000,2.825,2.825,2.825,2.825
USDPLN,20101013,093100,2.826,2.826,2.825,2.825
USDPLN,20101013,093200,2.826,2.826,2.825,2.825
USDPLN,20101013,093300,2.826,2.827,2.826,2.826
USDPLN,20101013,093400,2.825,2.825,2.825,2.825
USDPLN,20101013,093500,2.824,2.825,2.824,2.825
USDPLN,20101013,093600,2.824,2.825,2.824,2.825
USDPLN,20101013,093900,2.824,2.825,2.824,2.824
USDPLN,20101013,094000,2.825,2.825,2.825,2.825
USDPLN,20101013,094100,2.824,2.826,2.824,2.826
USDPLN,20101013,094200,2.825,2.827,2.825,2.827
USDPLN,20101013,094300,2.826,2.826,2.825,2.825
USDPLN,20101013,094400,2.824,2.825,2.824,2.825
USDPLN,20101013,094500,2.824,2.825,2.824,2.825
USDPLN,20101013,094600,2.826,2.826,2.826,2.826
USDPLN,20101013,094700,2.825,2.825,2.823,2.823
USDPLN,20101013,094800,2.824,2.824,2.822,2.823
USDPLN,20101013,094900,2.822,2.822,2.822,2.822
USDPLN,20101013,095000,2.821,2.823,2.821,2.823
USDPLN,20101013,095100,2.822,2.822,2.820,2.820
USDPLN,20101013,095200,2.821,2.821,2.820,2.821
USDPLN,20101013,095400,2.820,2.821,2.820,2.821
USDPLN,20101013,095500,2.820,2.820,2.820,2.820
USDPLN,20101013,095600,2.821,2.823,2.821,2.823
USDPLN,20101013,095700,2.824,2.824,2.822,2.822
USDPLN,20101013,095800,2.821,2.822,2.821,2.822
USDPLN,20101013,095900,2.821,2.821,2.819,2.820
USDPLN,20101013,100000,2.819,2.820,2.819,2.820
USDPLN,20101013,100200,2.821,2.821,2.820,2.820
USDPLN,20101013,100300,2.819,2.819,2.819,2.819
USDPLN,20101013,100400,2.820,2.820,2.820,2.820
USDPLN,20101013,100500,2.819,2.819,2.819,2.819
USDPLN,20101013,100600,2.818,2.819,2.818,2.819
USDPLN,20101013,100700,2.820,2.820,2.819,2.819
USDPLN,20101013,100800,2.820,2.820,2.820,2.820
USDPLN,20101013,101100,2.819,2.820,2.819,2.820
USDPLN,20101013,101400,2.821,2.821,2.821,2.821
USDPLN,20101013,101500,2.820,2.820,2.820,2.820
USDPLN,20101013,101600,2.821,2.821,2.820,2.820
USDPLN,20101013,102100,2.819,2.820,2.819,2.820
USDPLN,20101013,102200,2.821,2.821,2.821,2.821
USDPLN,20101013,102300,2.822,2.822,2.822,2.822
USDPLN,20101013,102400,2.823,2.823,2.823,2.823
USDPLN,20101013,102600,2.822,2.822,2.822,2.822
USDPLN,20101013,102700,2.823,2.823,2.823,2.823
USDPLN,20101013,102800,2.824,2.825,2.824,2.824
USDPLN,20101013,103100,2.823,2.823,2.821,2.821
USDPLN,20101013,103300,2.820,2.821,2.820,2.821
USDPLN,20101013,103700,2.820,2.821,2.820,2.821
USDPLN,20101013,103800,2.820,2.821,2.820,2.821
USDPLN,20101013,104000,2.822,2.822,2.822,2.822
USDPLN,20101013,104200,2.823,2.823,2.823,2.823
USDPLN,20101013,104400,2.824,2.824,2.824,2.824
USDPLN,20101013,104500,2.823,2.824,2.823,2.824
USDPLN,20101013,104700,2.825,2.825,2.824,2.824
USDPLN,20101013,104800,2.825,2.825,2.825,2.825
USDPLN,20101013,104900,2.824,2.825,2.824,2.825
USDPLN,20101013,105000,2.826,2.826,2.825,2.825
USDPLN,20101013,105100,2.826,2.826,2.826,2.826
USDPLN,20101013,105200,2.825,2.825,2.825,2.825
USDPLN,20101013,105300,2.826,2.826,2.826,2.826
USDPLN,20101013,105400,2.825,2.826,2.825,2.826
USDPLN,20101013,105500,2.827,2.827,2.827,2.827
USDPLN,20101013,105600,2.828,2.828,2.827,2.827
USDPLN,20101013,105700,2.828,2.828,2.827,2.827
USDPLN,20101013,105800,2.828,2.830,2.828,2.829
USDPLN,20101013,105900,2.830,2.830,2.830,2.830
USDPLN,20101013,110000,2.829,2.829,2.828,2.829
USDPLN,20101013,110100,2.828,2.828,2.826,2.827
USDPLN,20101013,110200,2.826,2.826,2.826,2.826
USDPLN,20101013,110300,2.825,2.825,2.825,2.825
USDPLN,20101013,110400,2.824,2.824,2.824,2.824
USDPLN,20101013,110500,2.823,2.824,2.823,2.823
USDPLN,20101013,110600,2.824,2.825,2.823,2.824
USDPLN,20101013,110700,2.823,2.824,2.823,2.824
USDPLN,20101013,110800,2.823,2.824,2.823,2.824
USDPLN,20101013,111000,2.823,2.823,2.823,2.823
USDPLN,20101013,111200,2.822,2.822,2.821,2.822
USDPLN,20101013,111300,2.823,2.823,2.823,2.823
USDPLN,20101013,111400,2.822,2.823,2.822,2.823
USDPLN,20101013,111500,2.824,2.825,2.823,2.825
USDPLN,20101013,111600,2.824,2.824,2.824,2.824
USDPLN,20101013,111700,2.823,2.824,2.823,2.824
USDPLN,20101013,111900,2.825,2.825,2.824,2.824
USDPLN,20101013,112200,2.823,2.825,2.823,2.825
USDPLN,20101013,112300,2.826,2.826,2.825,2.825
USDPLN,20101013,112400,2.826,2.826,2.826,2.826
USDPLN,20101013,112500,2.825,2.825,2.825,2.825
USDPLN,20101013,112600,2.826,2.826,2.825,2.825
USDPLN,20101013,112700,2.824,2.824,2.824,2.824
USDPLN,20101013,112800,2.825,2.825,2.825,2.825
USDPLN,20101013,113100,2.824,2.824,2.824,2.824
USDPLN,20101013,113400,2.823,2.824,2.823,2.824
USDPLN,20101013,113500,2.823,2.823,2.823,2.823
USDPLN,20101013,113600,2.822,2.823,2.822,2.823
USDPLN,20101013,113700,2.822,2.823,2.822,2.822
USDPLN,20101013,114200,2.822,2.822,2.822,2.822
USDPLN,20101013,114300,2.823,2.823,2.823,2.823
USDPLN,20101013,114600,2.822,2.823,2.822,2.823
USDPLN,20101013,114700,2.822,2.823,2.822,2.823
USDPLN,20101013,114800,2.822,2.822,2.822,2.822
USDPLN,20101013,114900,2.821,2.821,2.821,2.821
USDPLN,20101013,115000,2.822,2.822,2.821,2.822
USDPLN,20101013,115200,2.821,2.822,2.821,2.822
USDPLN,20101013,115400,2.823,2.823,2.823,2.823
USDPLN,20101013,115500,2.822,2.822,2.822,2.822
USDPLN,20101013,115600,2.823,2.823,2.823,2.823
USDPLN,20101013,115800,2.824,2.824,2.824,2.824
USDPLN,20101013,115900,2.823,2.824,2.823,2.823
USDPLN,20101013,120000,2.824,2.824,2.823,2.824
USDPLN,20101013,120100,2.823,2.824,2.823,2.823
USDPLN,20101013,120200,2.824,2.824,2.823,2.824
USDPLN,20101013,120300,2.825,2.825,2.825,2.825
USDPLN,20101013,120600,2.826,2.826,2.826,2.826
USDPLN,20101013,120800,2.827,2.827,2.826,2.826
USDPLN,20101013,120900,2.827,2.827,2.827,2.827
USDPLN,20101013,121000,2.826,2.828,2.826,2.828
USDPLN,20101013,121100,2.827,2.828,2.827,2.828
USDPLN,20101013,121200,2.827,2.827,2.827,2.827
USDPLN,20101013,121300,2.828,2.828,2.827,2.827
USDPLN,20101013,121400,2.826,2.827,2.826,2.826
USDPLN,20101013,121500,2.827,2.827,2.826,2.826
USDPLN,20101013,121600,2.827,2.827,2.827,2.827
USDPLN,20101013,121700,2.828,2.828,2.826,2.826
USDPLN,20101013,121800,2.825,2.826,2.825,2.825
USDPLN,20101013,121900,2.826,2.826,2.826,2.826
USDPLN,20101013,122000,2.825,2.825,2.824,2.824
USDPLN,20101013,122100,2.825,2.825,2.824,2.825
USDPLN,20101013,122300,2.826,2.826,2.826,2.826
USDPLN,20101013,122500,2.825,2.825,2.825,2.825
USDPLN,20101013,122600,2.824,2.824,2.824,2.824
USDPLN,20101013,122800,2.825,2.825,2.824,2.824
USDPLN,20101013,122900,2.825,2.826,2.825,2.826
USDPLN,20101013,123300,2.827,2.827,2.827,2.827
USDPLN,20101013,123500,2.828,2.828,2.828,2.828
USDPLN,20101013,123600,2.827,2.827,2.827,2.827
USDPLN,20101013,123700,2.828,2.828,2.827,2.828
USDPLN,20101013,123800,2.829,2.829,2.829,2.829
USDPLN,20101013,123900,2.828,2.828,2.827,2.828
USDPLN,20101013,124200,2.829,2.830,2.828,2.830
USDPLN,20101013,124300,2.829,2.829,2.828,2.828
USDPLN,20101013,124400,2.829,2.829,2.829,2.829
USDPLN,20101013,124500,2.828,2.828,2.827,2.827
USDPLN,20101013,125000,2.827,2.827,2.827,2.827
USDPLN,20101013,125300,2.828,2.828,2.827,2.827
USDPLN,20101013,125400,2.828,2.828,2.828,2.828
USDPLN,20101013,125500,2.829,2.829,2.829,2.829
USDPLN,20101013,125700,2.828,2.828,2.828,2.828
USDPLN,20101013,125800,2.827,2.827,2.827,2.827
USDPLN,20101013,125900,2.826,2.826,2.826,2.826
USDPLN,20101013,130000,2.825,2.825,2.825,2.825
USDPLN,20101013,130100,2.824,2.825,2.824,2.825
USDPLN,20101013,130200,2.826,2.827,2.826,2.827
USDPLN,20101013,130300,2.828,2.828,2.827,2.827
USDPLN,20101013,130400,2.826,2.827,2.826,2.827
USDPLN,20101013,130500,2.828,2.828,2.827,2.827
USDPLN,20101013,130600,2.828,2.828,2.828,2.828
USDPLN,20101013,130800,2.827,2.828,2.827,2.828
USDPLN,20101013,130900,2.829,2.829,2.829,2.829
USDPLN,20101013,131000,2.828,2.828,2.828,2.828
USDPLN,20101013,131200,2.827,2.827,2.827,2.827
USDPLN,20101013,131300,2.828,2.828,2.828,2.828
USDPLN,20101013,131400,2.827,2.827,2.827,2.827
USDPLN,20101013,131900,2.828,2.828,2.827,2.827
USDPLN,20101013,132100,2.826,2.826,2.825,2.826
USDPLN,20101013,132200,2.825,2.826,2.825,2.826
USDPLN,20101013,132300,2.825,2.825,2.825,2.825
USDPLN,20101013,132400,2.826,2.826,2.826,2.826
USDPLN,20101013,132500,2.825,2.825,2.825,2.825
USDPLN,20101013,132600,2.826,2.826,2.826,2.826
USDPLN,20101013,132800,2.827,2.827,2.827,2.827
USDPLN,20101013,132900,2.826,2.826,2.826,2.826
USDPLN,20101013,133100,2.825,2.825,2.825,2.825
USDPLN,20101013,133300,2.826,2.826,2.825,2.826
USDPLN,20101013,133500,2.825,2.826,2.825,2.826
USDPLN,20101013,133600,2.827,2.827,2.826,2.826
USDPLN,20101013,134000,2.827,2.827,2.827,2.827
USDPLN,20101013,134100,2.828,2.828,2.828,2.828
USDPLN,20101013,134200,2.827,2.828,2.827,2.828
USDPLN,20101013,134300,2.827,2.827,2.827,2.827
USDPLN,20101013,134400,2.828,2.828,2.828,2.828
USDPLN,20101013,134500,2.827,2.827,2.827,2.827
USDPLN,20101013,134600,2.826,2.826,2.826,2.826
USDPLN,20101013,134700,2.825,2.825,2.825,2.825
USDPLN,20101013,134800,2.826,2.826,2.826,2.826
USDPLN,20101013,135000,2.825,2.826,2.825,2.826
USDPLN,20101013,135100,2.825,2.826,2.825,2.826
USDPLN,20101013,135500,2.827,2.827,2.827,2.827
USDPLN,20101013,135800,2.828,2.828,2.828,2.828
USDPLN,20101013,135900,2.829,2.829,2.828,2.828
USDPLN,20101013,140100,2.829,2.829,2.826,2.826
USDPLN,20101013,140200,2.825,2.825,2.825,2.825
USDPLN,20101013,140300,2.826,2.826,2.825,2.826
USDPLN,20101013,140400,2.825,2.827,2.825,2.826
USDPLN,20101013,140600,2.827,2.827,2.827,2.827
USDPLN,20101013,140800,2.828,2.828,2.828,2.828
USDPLN,20101013,140900,2.829,2.829,2.829,2.829
USDPLN,20101013,141000,2.828,2.828,2.828,2.828
USDPLN,20101013,141300,2.829,2.829,2.829,2.829
USDPLN,20101013,141500,2.828,2.828,2.828,2.828
USDPLN,20101013,141600,2.827,2.827,2.827,2.827
USDPLN,20101013,141700,2.826,2.826,2.825,2.825
USDPLN,20101013,141800,2.826,2.826,2.825,2.825
USDPLN,20101013,142000,2.826,2.826,2.826,2.826
USDPLN,20101013,142100,2.825,2.825,2.824,2.824
USDPLN,20101013,142200,2.823,2.824,2.823,2.823
USDPLN,20101013,142300,2.822,2.823,2.822,2.822
USDPLN,20101013,142400,2.823,2.823,2.822,2.822
USDPLN,20101013,142500,2.823,2.823,2.823,2.823
USDPLN,20101013,142600,2.824,2.824,2.824,2.824
USDPLN,20101013,142700,2.823,2.824,2.823,2.824
USDPLN,20101013,142900,2.823,2.823,2.823,2.823
USDPLN,20101013,143000,2.822,2.822,2.822,2.822
USDPLN,20101013,143100,2.821,2.821,2.821,2.821
USDPLN,20101013,143200,2.822,2.822,2.822,2.822
USDPLN,20101013,143300,2.821,2.821,2.821,2.821
USDPLN,20101013,143400,2.820,2.820,2.819,2.819
USDPLN,20101013,143500,2.820,2.820,2.819,2.819
USDPLN,20101013,143600,2.820,2.820,2.820,2.820
USDPLN,20101013,143700,2.821,2.822,2.821,2.821
USDPLN,20101013,143900,2.822,2.822,2.821,2.821
USDPLN,20101013,144000,2.822,2.822,2.820,2.820
USDPLN,20101013,144100,2.821,2.821,2.820,2.820
USDPLN,20101013,144200,2.821,2.821,2.821,2.821
USDPLN,20101013,144400,2.822,2.822,2.821,2.821
USDPLN,20101013,144500,2.822,2.822,2.822,2.822
USDPLN,20101013,144700,2.823,2.823,2.823,2.823
USDPLN,20101013,144900,2.822,2.823,2.822,2.823
USDPLN,20101013,145000,2.822,2.822,2.822,2.822
USDPLN,20101013,145100,2.821,2.821,2.821,2.821
USDPLN,20101013,145200,2.822,2.823,2.822,2.823
USDPLN,20101013,145300,2.824,2.824,2.823,2.823
USDPLN,20101013,145500,2.822,2.823,2.822,2.823
USDPLN,20101013,145600,2.822,2.822,2.822,2.822
USDPLN,20101013,145800,2.821,2.821,2.820,2.820
USDPLN,20101013,145900,2.821,2.821,2.821,2.821
USDPLN,20101013,150000,2.820,2.820,2.820,2.820
USDPLN,20101013,150300,2.821,2.822,2.821,2.822
USDPLN,20101013,150400,2.823,2.828,2.823,2.828
USDPLN,20101013,150500,2.827,2.828,2.827,2.827
USDPLN,20101013,150700,2.826,2.826,2.826,2.826
USDPLN,20101013,150800,2.825,2.825,2.825,2.825
USDPLN,20101013,150900,2.826,2.826,2.825,2.825
USDPLN,20101013,151000,2.826,2.828,2.826,2.828
USDPLN,20101013,151100,2.829,2.830,2.829,2.830
USDPLN,20101013,151200,2.829,2.830,2.829,2.830
USDPLN,20101013,151300,2.831,2.831,2.831,2.831
USDPLN,20101013,151400,2.830,2.831,2.830,2.830
USDPLN,20101013,151500,2.831,2.831,2.831,2.831
USDPLN,20101013,151600,2.832,2.832,2.831,2.831
USDPLN,20101013,151700,2.830,2.831,2.830,2.831
USDPLN,20101013,151800,2.830,2.831,2.830,2.830
USDPLN,20101013,151900,2.831,2.831,2.830,2.830
USDPLN,20101013,152000,2.829,2.829,2.828,2.828
USDPLN,20101013,152100,2.829,2.829,2.828,2.828
USDPLN,20101013,152200,2.829,2.829,2.828,2.828
USDPLN,20101013,152300,2.829,2.829,2.829,2.829
USDPLN,20101013,152400,2.830,2.830,2.830,2.830
USDPLN,20101013,152600,2.829,2.829,2.829,2.829
USDPLN,20101013,152800,2.828,2.829,2.828,2.829
USDPLN,20101013,152900,2.828,2.828,2.826,2.826
USDPLN,20101013,153000,2.825,2.826,2.825,2.825
USDPLN,20101013,153100,2.826,2.826,2.826,2.826
USDPLN,20101013,153200,2.825,2.826,2.825,2.826
USDPLN,20101013,153300,2.827,2.827,2.826,2.826
USDPLN,20101013,153400,2.827,2.827,2.826,2.826
USDPLN,20101013,153500,2.825,2.825,2.824,2.824
USDPLN,20101013,153600,2.825,2.825,2.824,2.824
USDPLN,20101013,153700,2.823,2.824,2.823,2.823
USDPLN,20101013,153800,2.824,2.824,2.824,2.824
USDPLN,20101013,153900,2.823,2.824,2.823,2.824
USDPLN,20101013,154000,2.825,2.825,2.825,2.825
USDPLN,20101013,154200,2.826,2.826,2.825,2.826
USDPLN,20101013,154300,2.827,2.827,2.826,2.826
USDPLN,20101013,154400,2.825,2.825,2.824,2.825
USDPLN,20101013,154500,2.824,2.824,2.824,2.824
USDPLN,20101013,154600,2.823,2.824,2.823,2.824
USDPLN,20101013,154700,2.823,2.824,2.823,2.824
USDPLN,20101013,154800,2.823,2.824,2.823,2.824
USDPLN,20101013,154900,2.823,2.824,2.823,2.824
USDPLN,20101013,155000,2.823,2.824,2.823,2.824
USDPLN,20101013,155100,2.825,2.827,2.825,2.827
USDPLN,20101013,155200,2.828,2.829,2.827,2.827
USDPLN,20101013,155300,2.829,2.829,2.827,2.827
USDPLN,20101013,155400,2.828,2.828,2.827,2.828
USDPLN,20101013,155500,2.827,2.827,2.826,2.827
USDPLN,20101013,155600,2.828,2.828,2.826,2.826
USDPLN,20101013,155700,2.825,2.825,2.825,2.825
USDPLN,20101013,155800,2.824,2.824,2.824,2.824
USDPLN,20101013,155900,2.823,2.824,2.823,2.824
USDPLN,20101013,160000,2.825,2.826,2.825,2.826
USDPLN,20101013,160100,2.825,2.825,2.825,2.825
USDPLN,20101013,160200,2.824,2.825,2.824,2.824
USDPLN,20101013,160300,2.825,2.825,2.820,2.820
USDPLN,20101013,160400,2.821,2.823,2.821,2.821
USDPLN,20101013,160500,2.822,2.822,2.820,2.821
USDPLN,20101013,160600,2.820,2.821,2.820,2.821
USDPLN,20101013,160700,2.822,2.822,2.820,2.820
USDPLN,20101013,160800,2.821,2.821,2.819,2.819
USDPLN,20101013,160900,2.820,2.820,2.820,2.820
USDPLN,20101013,161000,2.819,2.820,2.819,2.820
USDPLN,20101013,161100,2.821,2.821,2.821,2.821
USDPLN,20101013,161200,2.820,2.822,2.820,2.822
USDPLN,20101013,161500,2.823,2.824,2.823,2.824
USDPLN,20101013,161600,2.825,2.825,2.824,2.824
USDPLN,20101013,161700,2.823,2.824,2.823,2.824
USDPLN,20101013,161800,2.823,2.823,2.822,2.823
USDPLN,20101013,161900,2.822,2.823,2.822,2.823
USDPLN,20101013,162100,2.824,2.824,2.824,2.824
USDPLN,20101013,162200,2.823,2.823,2.823,2.823
USDPLN,20101013,162300,2.824,2.824,2.824,2.824
USDPLN,20101013,162400,2.823,2.823,2.823,2.823
USDPLN,20101013,162500,2.822,2.822,2.821,2.821
USDPLN,20101013,162600,2.820,2.820,2.820,2.820
USDPLN,20101013,162700,2.821,2.821,2.820,2.820
USDPLN,20101013,162800,2.821,2.821,2.820,2.820
USDPLN,20101013,163000,2.821,2.821,2.820,2.820
USDPLN,20101013,163200,2.819,2.819,2.818,2.818
USDPLN,20101013,163300,2.817,2.818,2.817,2.818
USDPLN,20101013,163400,2.819,2.820,2.819,2.820
USDPLN,20101013,163500,2.819,2.819,2.818,2.818
USDPLN,20101013,163600,2.817,2.818,2.817,2.818
USDPLN,20101013,163700,2.817,2.817,2.817,2.817
USDPLN,20101013,163800,2.816,2.817,2.814,2.814
USDPLN,20101013,163900,2.815,2.816,2.815,2.816
USDPLN,20101013,164000,2.817,2.817,2.817,2.817
USDPLN,20101013,164100,2.816,2.817,2.816,2.817
USDPLN,20101013,164200,2.818,2.818,2.818,2.818
USDPLN,20101013,164300,2.817,2.817,2.817,2.817
USDPLN,20101013,164500,2.818,2.818,2.818,2.818
USDPLN,20101013,164600,2.817,2.818,2.817,2.817
USDPLN,20101013,164700,2.816,2.816,2.816,2.816
USDPLN,20101013,164900,2.817,2.817,2.817,2.817
USDPLN,20101013,165100,2.816,2.816,2.816,2.816
USDPLN,20101013,165200,2.815,2.815,2.815,2.815
USDPLN,20101013,165300,2.814,2.814,2.811,2.811
USDPLN,20101013,165400,2.810,2.810,2.810,2.810
USDPLN,20101013,165500,2.809,2.809,2.809,2.809
USDPLN,20101013,165600,2.810,2.810,2.809,2.810
USDPLN,20101013,165700,2.809,2.811,2.809,2.811
USDPLN,20101013,165800,2.810,2.811,2.810,2.811
USDPLN,20101013,165900,2.810,2.810,2.810,2.810
USDPLN,20101013,170000,2.809,2.809,2.808,2.808
USDPLN,20101013,170100,2.807,2.809,2.807,2.809
USDPLN,20101013,170200,2.810,2.810,2.808,2.808
USDPLN,20101013,170300,2.807,2.807,2.806,2.806
USDPLN,20101013,170400,2.805,2.805,2.804,2.804
USDPLN,20101013,170500,2.803,2.804,2.803,2.803
USDPLN,20101013,170600,2.804,2.804,2.802,2.802
USDPLN,20101013,170700,2.801,2.802,2.800,2.800
USDPLN,20101013,170800,2.801,2.801,2.799,2.799
USDPLN,20101013,170900,2.798,2.798,2.797,2.798
USDPLN,20101013,171000,2.799,2.799,2.798,2.798
USDPLN,20101013,171100,2.797,2.798,2.797,2.797
USDPLN,20101013,171200,2.798,2.798,2.798,2.798
USDPLN,20101013,171300,2.799,2.799,2.798,2.798
USDPLN,20101013,171400,2.797,2.798,2.797,2.798
USDPLN,20101013,171500,2.797,2.798,2.797,2.798
USDPLN,20101013,171600,2.799,2.800,2.799,2.800
USDPLN,20101013,171700,2.799,2.800,2.799,2.800
USDPLN,20101013,172000,2.801,2.801,2.801,2.801
USDPLN,20101013,172100,2.802,2.802,2.801,2.801
USDPLN,20101013,172200,2.802,2.802,2.801,2.802
USDPLN,20101013,172600,2.801,2.802,2.801,2.802
USDPLN,20101013,172900,2.801,2.801,2.800,2.800
USDPLN,20101013,173000,2.799,2.800,2.799,2.800
USDPLN,20101013,173100,2.799,2.800,2.799,2.799
USDPLN,20101013,173200,2.800,2.800,2.800,2.800
USDPLN,20101013,173300,2.801,2.801,2.801,2.801
USDPLN,20101013,173600,2.802,2.802,2.802,2.802
USDPLN,20101013,174100,2.803,2.805,2.803,2.805
USDPLN,20101013,174200,2.806,2.806,2.804,2.804
USDPLN,20101013,174300,2.805,2.806,2.805,2.806
USDPLN,20101013,174400,2.807,2.807,2.806,2.806
USDPLN,20101013,174500,2.807,2.807,2.807,2.807
USDPLN,20101013,174600,2.806,2.806,2.806,2.806
USDPLN,20101013,174800,2.805,2.805,2.805,2.805
USDPLN,20101013,174900,2.804,2.804,2.803,2.803
USDPLN,20101013,175000,2.802,2.802,2.802,2.802
USDPLN,20101013,175100,2.801,2.802,2.801,2.801
USDPLN,20101013,175400,2.800,2.800,2.800,2.800
USDPLN,20101013,175600,2.801,2.801,2.801,2.801
USDPLN,20101013,175700,2.802,2.803,2.802,2.803
USDPLN,20101013,175900,2.802,2.802,2.802,2.802
USDPLN,20101013,180000,2.801,2.802,2.801,2.802
USDPLN,20101013,180100,2.801,2.801,2.800,2.800
USDPLN,20101013,180200,2.801,2.801,2.800,2.800
USDPLN,20101013,180300,2.799,2.799,2.799,2.799
USDPLN,20101013,180400,2.798,2.798,2.798,2.798
USDPLN,20101013,180500,2.797,2.798,2.797,2.798
USDPLN,20101013,180600,2.799,2.799,2.799,2.799
USDPLN,20101013,180700,2.800,2.800,2.800,2.800
USDPLN,20101013,180900,2.799,2.799,2.799,2.799
USDPLN,20101013,181000,2.800,2.800,2.800,2.800
USDPLN,20101013,181100,2.799,2.799,2.799,2.799
USDPLN,20101013,181300,2.798,2.799,2.798,2.799
USDPLN,20101013,181500,2.800,2.800,2.800,2.800
USDPLN,20101013,181600,2.801,2.801,2.801,2.801
USDPLN,20101013,181700,2.800,2.801,2.800,2.801
USDPLN,20101013,181800,2.802,2.802,2.802,2.802
USDPLN,20101013,181900,2.801,2.801,2.801,2.801
USDPLN,20101013,182000,2.802,2.802,2.802,2.802
USDPLN,20101013,182100,2.801,2.802,2.801,2.802
USDPLN,20101013,182200,2.801,2.801,2.801,2.801
USDPLN,20101013,182300,2.800,2.801,2.800,2.801
USDPLN,20101013,182500,2.802,2.802,2.802,2.802
USDPLN,20101013,182600,2.801,2.801,2.801,2.801
USDPLN,20101013,182700,2.800,2.801,2.800,2.801
USDPLN,20101013,182800,2.800,2.800,2.797,2.797
USDPLN,20101013,182900,2.798,2.798,2.797,2.797
USDPLN,20101013,183100,2.796,2.797,2.796,2.797
USDPLN,20101013,183200,2.796,2.796,2.796,2.796
USDPLN,20101013,183400,2.795,2.795,2.795,2.795
USDPLN,20101013,183500,2.796,2.796,2.796,2.796
USDPLN,20101013,183600,2.795,2.797,2.795,2.797
USDPLN,20101013,183800,2.796,2.796,2.796,2.796
USDPLN,20101013,183900,2.797,2.797,2.797,2.797
USDPLN,20101013,184100,2.798,2.798,2.797,2.797
USDPLN,20101013,184200,2.798,2.799,2.798,2.799
USDPLN,20101013,184400,2.800,2.800,2.799,2.799
USDPLN,20101013,184500,2.798,2.798,2.798,2.798
USDPLN,20101013,184700,2.799,2.799,2.799,2.799
USDPLN,20101013,184800,2.798,2.799,2.798,2.799
USDPLN,20101013,184900,2.798,2.798,2.798,2.798
USDPLN,20101013,185000,2.797,2.797,2.796,2.796
USDPLN,20101013,185200,2.795,2.795,2.794,2.794
USDPLN,20101013,185300,2.793,2.793,2.792,2.792
USDPLN,20101013,185400,2.793,2.793,2.793,2.793
USDPLN,20101013,185500,2.794,2.794,2.793,2.794
USDPLN,20101013,185600,2.793,2.794,2.793,2.793
USDPLN,20101013,185700,2.794,2.794,2.793,2.793
USDPLN,20101013,185800,2.794,2.794,2.793,2.793
USDPLN,20101013,190000,2.792,2.793,2.792,2.793
USDPLN,20101013,190100,2.794,2.795,2.794,2.795
USDPLN,20101013,190300,2.794,2.794,2.794,2.794
USDPLN,20101013,190500,2.795,2.795,2.794,2.794
USDPLN,20101013,190700,2.793,2.793,2.793,2.793
USDPLN,20101013,191100,2.794,2.794,2.794,2.794
USDPLN,20101013,191200,2.793,2.793,2.793,2.793
USDPLN,20101013,191500,2.792,2.793,2.792,2.793
USDPLN,20101013,191800,2.794,2.794,2.793,2.793
USDPLN,20101013,192000,2.792,2.793,2.792,2.793
USDPLN,20101013,192100,2.792,2.792,2.789,2.789
USDPLN,20101013,192300,2.790,2.790,2.789,2.789
USDPLN,20101013,192800,2.789,2.789,2.789,2.789
USDPLN,20101013,192900,2.790,2.790,2.789,2.789
USDPLN,20101013,193100,2.790,2.790,2.790,2.790
USDPLN,20101013,193200,2.791,2.791,2.791,2.791
USDPLN,20101013,193300,2.792,2.793,2.792,2.793
USDPLN,20101013,193500,2.794,2.794,2.793,2.793
USDPLN,20101013,193600,2.792,2.792,2.791,2.791
USDPLN,20101013,193800,2.790,2.790,2.790,2.790
USDPLN,20101013,194000,2.791,2.791,2.790,2.790
USDPLN,20101013,194100,2.791,2.791,2.790,2.790
USDPLN,20101013,194400,2.791,2.791,2.791,2.791
USDPLN,20101013,194900,2.791,2.792,2.791,2.792
USDPLN,20101013,195000,2.791,2.792,2.791,2.792
USDPLN,20101013,195300,2.793,2.793,2.793,2.793
USDPLN,20101013,195400,2.792,2.792,2.791,2.791
USDPLN,20101013,195600,2.790,2.790,2.790,2.790
USDPLN,20101013,195700,2.791,2.792,2.790,2.792
USDPLN,20101013,195900,2.791,2.791,2.791,2.791
USDPLN,20101013,200000,2.792,2.793,2.792,2.793
USDPLN,20101013,200400,2.792,2.792,2.792,2.792
USDPLN,20101013,200600,2.791,2.791,2.791,2.791
USDPLN,20101013,200700,2.792,2.792,2.791,2.792
USDPLN,20101013,200900,2.793,2.793,2.792,2.792
USDPLN,20101013,201400,2.792,2.792,2.792,2.792
USDPLN,20101013,201600,2.791,2.792,2.791,2.792
USDPLN,20101013,202000,2.793,2.793,2.793,2.793
USDPLN,20101013,202200,2.794,2.794,2.793,2.793
USDPLN,20101013,202300,2.794,2.794,2.793,2.793
USDPLN,20101013,202400,2.794,2.794,2.794,2.794
USDPLN,20101013,202500,2.793,2.793,2.793,2.793
USDPLN,20101013,202800,2.794,2.794,2.794,2.794
USDPLN,20101013,202900,2.793,2.793,2.793,2.793
USDPLN,20101013,203400,2.793,2.793,2.793,2.793
USDPLN,20101013,203800,2.794,2.794,2.794,2.794
USDPLN,20101013,204100,2.793,2.794,2.793,2.794
USDPLN,20101013,204200,2.795,2.795,2.795,2.795
USDPLN,20101013,204300,2.794,2.794,2.794,2.794
USDPLN,20101013,204800,2.794,2.794,2.794,2.794
USDPLN,20101013,205000,2.795,2.795,2.794,2.794
USDPLN,20101013,205100,2.795,2.795,2.795,2.795
USDPLN,20101013,205200,2.794,2.794,2.794,2.794
USDPLN,20101013,205300,2.795,2.795,2.795,2.795
USDPLN,20101013,205400,2.794,2.794,2.794,2.794
USDPLN,20101013,205500,2.795,2.795,2.795,2.795
USDPLN,20101013,205600,2.794,2.794,2.794,2.794
USDPLN,20101013,205700,2.795,2.795,2.795,2.795
USDPLN,20101013,205900,2.794,2.794,2.794,2.794
USDPLN,20101013,210100,2.793,2.793,2.793,2.793
USDPLN,20101013,210200,2.794,2.794,2.794,2.794
USDPLN,20101013,210500,2.795,2.795,2.795,2.795
USDPLN,20101013,210600,2.794,2.795,2.794,2.794
USDPLN,20101013,210700,2.795,2.795,2.794,2.794
USDPLN,20101013,210900,2.793,2.793,2.793,2.793
USDPLN,20101013,211000,2.794,2.794,2.793,2.793
USDPLN,20101013,211100,2.794,2.794,2.794,2.794
USDPLN,20101013,211200,2.793,2.793,2.793,2.793
USDPLN,20101013,211300,2.794,2.794,2.794,2.794
USDPLN,20101013,211600,2.795,2.795,2.794,2.794
USDPLN,20101013,211900,2.795,2.795,2.794,2.794
USDPLN,20101013,212400,2.794,2.794,2.794,2.794
USDPLN,20101013,212700,2.795,2.795,2.794,2.794
USDPLN,20101013,213100,2.795,2.795,2.794,2.795
USDPLN,20101013,213400,2.794,2.794,2.794,2.794
USDPLN,20101013,213500,2.795,2.795,2.795,2.795
USDPLN,20101013,213600,2.794,2.794,2.794,2.794
USDPLN,20101013,213700,2.795,2.795,2.794,2.794
USDPLN,20101013,213800,2.796,2.796,2.796,2.796
USDPLN,20101013,213900,2.795,2.795,2.794,2.794
USDPLN,20101013,214000,2.795,2.795,2.795,2.795
USDPLN,20101013,214200,2.794,2.795,2.794,2.795
USDPLN,20101013,214400,2.794,2.794,2.794,2.794
USDPLN,20101013,214900,2.794,2.795,2.794,2.795
USDPLN,20101013,215000,2.794,2.794,2.794,2.794
USDPLN,20101013,215300,2.795,2.795,2.794,2.794
USDPLN,20101013,215400,2.795,2.795,2.794,2.794
USDPLN,20101013,215500,2.795,2.795,2.795,2.795
USDPLN,20101013,220000,2.795,2.795,2.795,2.795
USDPLN,20101013,220100,2.796,2.796,2.795,2.795
USDPLN,20101013,220200,2.796,2.796,2.795,2.796
USDPLN,20101013,220700,2.796,2.796,2.796,2.796
USDPLN,20101013,220900,2.795,2.796,2.795,2.796
USDPLN,20101013,221200,2.795,2.795,2.795,2.795
USDPLN,20101013,221700,2.795,2.795,2.794,2.794
USDPLN,20101013,221800,2.793,2.793,2.793,2.793
USDPLN,20101013,221900,2.794,2.794,2.794,2.794
USDPLN,20101013,222400,2.794,2.794,2.794,2.794
USDPLN,20101013,222800,2.795,2.795,2.794,2.794
USDPLN,20101013,222900,2.795,2.795,2.794,2.794
USDPLN,20101013,223000,2.795,2.795,2.795,2.795
USDPLN,20101013,223400,2.797,2.797,2.797,2.797
USDPLN,20101013,223500,2.796,2.796,2.795,2.795
USDPLN,20101013,223700,2.796,2.796,2.796,2.796
USDPLN,20101013,223800,2.795,2.795,2.795,2.795
USDPLN,20101013,224000,2.796,2.796,2.796,2.796
USDPLN,20101013,224200,2.795,2.795,2.795,2.795
USDPLN,20101013,224400,2.796,2.796,2.795,2.795
USDPLN,20101013,224600,2.796,2.796,2.795,2.795
USDPLN,20101013,224700,2.794,2.795,2.794,2.794
USDPLN,20101013,225000,2.795,2.795,2.795,2.795
USDPLN,20101013,225100,2.794,2.795,2.794,2.795
USDPLN,20101013,225200,2.794,2.794,2.794,2.794
USDPLN,20101013,225700,2.794,2.795,2.794,2.794
USDPLN,20101013,225800,2.795,2.795,2.795,2.795
USDPLN,20101013,225900,2.794,2.795,2.794,2.794
USDPLN,20101013,230000,2.795,2.795,2.795,2.795
USDPLN,20101013,230100,2.794,2.795,2.794,2.795
USDPLN,20101013,230300,2.797,2.797,2.795,2.795
USDPLN,20101013,230400,2.794,2.794,2.794,2.794
USDPLN,20101013,230500,2.795,2.795,2.794,2.794
USDPLN,20101013,230600,2.795,2.795,2.795,2.795
USDPLN,20101013,230700,2.794,2.795,2.794,2.794
USDPLN,20101013,230900,2.793,2.793,2.793,2.793
USDPLN,20101013,231000,2.794,2.794,2.794,2.794
USDPLN,20101013,231200,2.793,2.794,2.793,2.794
USDPLN,20101013,231300,2.793,2.793,2.793,2.793
USDPLN,20101013,231400,2.792,2.793,2.792,2.793
USDPLN,20101013,231500,2.792,2.792,2.792,2.792
USDPLN,20101013,232000,2.794,2.794,2.792,2.792
USDPLN,20101013,232200,2.793,2.793,2.793,2.793
USDPLN,20101013,232300,2.792,2.792,2.792,2.792
USDPLN,20101013,232700,2.793,2.793,2.793,2.793
USDPLN,20101013,232800,2.792,2.792,2.792,2.792
USDPLN,20101013,233000,2.793,2.793,2.792,2.792
USDPLN,20101013,233100,2.794,2.794,2.794,2.794
USDPLN,20101013,233200,2.793,2.793,2.793,2.793
USDPLN,20101013,233500,2.792,2.792,2.792,2.792
USDPLN,20101013,233700,2.793,2.793,2.793,2.793
USDPLN,20101013,234000,2.792,2.792,2.792,2.792
USDPLN,20101013,234100,2.793,2.793,2.793,2.793
USDPLN,20101013,234300,2.792,2.792,2.792,2.792
USDPLN,20101013,234400,2.793,2.793,2.793,2.793
USDPLN,20101013,234700,2.792,2.793,2.792,2.793
USDPLN,20101013,235200,2.793,2.793,2.793,2.793
USDPLN,20101013,235700,2.793,2.793,2.792,2.792
USDPLN,20101013,235800,2.791,2.791,2.791,2.791
USDPLN,20101013,235900,2.792,2.793,2.792,2.793
USDPLN,20101014,000000,2.792,2.792,2.792,2.792
USDRUB,20101013,000400,30.05,30.05,30.05,30.05
USDRUB,20101013,000900,30.05,30.05,30.05,30.05
USDRUB,20101013,001400,30.05,30.05,30.05,30.05
USDRUB,20101013,001900,30.05,30.05,30.05,30.05
USDRUB,20101013,002400,30.05,30.05,30.05,30.05
USDRUB,20101013,002900,30.05,30.05,30.05,30.05
USDRUB,20101013,003400,30.05,30.05,30.05,30.05
USDRUB,20101013,003900,30.05,30.05,30.05,30.05
USDRUB,20101013,004400,30.05,30.05,30.05,30.05
USDRUB,20101013,004900,30.05,30.05,30.05,30.05
USDRUB,20101013,005400,30.05,30.05,30.05,30.05
USDRUB,20101013,005900,30.05,30.05,30.05,30.05
USDRUB,20101013,010400,30.05,30.05,30.05,30.05
USDRUB,20101013,010900,30.05,30.05,30.05,30.05
USDRUB,20101013,011400,30.05,30.05,30.05,30.05
USDRUB,20101013,011900,30.05,30.05,30.05,30.05
USDRUB,20101013,012400,30.05,30.05,30.05,30.05
USDRUB,20101013,012900,30.05,30.05,30.05,30.05
USDRUB,20101013,013400,30.05,30.05,30.05,30.05
USDRUB,20101013,013900,30.05,30.05,30.05,30.05
USDRUB,20101013,014400,30.05,30.05,30.05,30.05
USDRUB,20101013,014900,30.05,30.05,30.05,30.05
USDRUB,20101013,015400,30.05,30.05,30.05,30.05
USDRUB,20101013,015900,30.05,30.05,30.05,30.05
USDRUB,20101013,020400,30.05,30.05,30.05,30.05
USDRUB,20101013,020900,30.05,30.05,30.05,30.05
USDRUB,20101013,021400,30.05,30.05,30.05,30.05
USDRUB,20101013,021900,30.05,30.05,30.05,30.05
USDRUB,20101013,022400,30.05,30.05,30.05,30.05
USDRUB,20101013,022900,30.05,30.05,30.05,30.05
USDRUB,20101013,023400,30.05,30.05,30.05,30.05
USDRUB,20101013,023900,30.05,30.05,30.05,30.05
USDRUB,20101013,024400,30.05,30.05,30.05,30.05
USDRUB,20101013,024900,30.05,30.05,30.05,30.05
USDRUB,20101013,025400,30.05,30.05,30.05,30.05
USDRUB,20101013,025900,30.05,30.05,30.05,30.05
USDRUB,20101013,030400,30.05,30.05,30.05,30.05
USDRUB,20101013,030900,30.05,30.05,30.05,30.05
USDRUB,20101013,031400,30.05,30.05,30.05,30.05
USDRUB,20101013,031900,30.05,30.05,30.05,30.05
USDRUB,20101013,032400,30.05,30.05,30.05,30.05
USDRUB,20101013,032900,30.05,30.05,30.05,30.05
USDRUB,20101013,033400,30.05,30.05,30.05,30.05
USDRUB,20101013,033900,30.05,30.05,30.05,30.05
USDRUB,20101013,034400,30.05,30.05,30.05,30.05
USDRUB,20101013,034900,30.05,30.05,30.05,30.05
USDRUB,20101013,035400,30.05,30.05,30.05,30.05
USDRUB,20101013,035900,30.05,30.05,30.05,30.05
USDRUB,20101013,040400,30.05,30.05,30.05,30.05
USDRUB,20101013,040900,30.05,30.05,30.05,30.05
USDRUB,20101013,041400,30.05,30.05,30.05,30.05
USDRUB,20101013,041900,30.05,30.05,30.05,30.05
USDRUB,20101013,042400,30.05,30.05,30.05,30.05
USDRUB,20101013,042900,30.05,30.05,30.05,30.05
USDRUB,20101013,043400,30.05,30.05,30.05,30.05
USDRUB,20101013,043900,30.05,30.05,30.05,30.05
USDRUB,20101013,044400,30.05,30.05,30.05,30.05
USDRUB,20101013,044900,30.05,30.05,30.05,30.05
USDRUB,20101013,045400,30.05,30.05,30.05,30.05
USDRUB,20101013,045900,30.05,30.05,30.05,30.05
USDRUB,20101013,050400,30.05,30.05,30.05,30.05
USDRUB,20101013,050900,30.05,30.05,30.05,30.05
USDRUB,20101013,051400,30.05,30.05,30.05,30.05
USDRUB,20101013,051900,30.05,30.05,30.05,30.05
USDRUB,20101013,052400,30.05,30.05,30.05,30.05
USDRUB,20101013,052900,30.05,30.05,30.05,30.05
USDRUB,20101013,053400,30.05,30.05,30.05,30.05
USDRUB,20101013,053900,30.05,30.05,30.05,30.05
USDRUB,20101013,054400,30.05,30.05,30.05,30.05
USDRUB,20101013,054900,30.05,30.05,30.05,30.05
USDRUB,20101013,055400,30.05,30.05,30.05,30.05
USDRUB,20101013,055900,30.05,30.05,30.05,30.05
USDRUB,20101013,060400,30.05,30.05,30.05,30.05
USDRUB,20101013,060900,30.05,30.05,30.05,30.05
USDRUB,20101013,061400,30.05,30.05,30.05,30.05
USDRUB,20101013,061900,30.05,30.05,30.05,30.05
USDRUB,20101013,062400,30.05,30.05,30.05,30.05
USDRUB,20101013,062900,30.05,30.05,30.05,30.05
USDRUB,20101013,063400,30.05,30.05,30.05,30.05
USDRUB,20101013,063900,30.05,30.05,30.05,30.05
USDRUB,20101013,064400,30.05,30.05,30.05,30.05
USDRUB,20101013,064900,30.05,30.05,30.05,30.05
USDRUB,20101013,065400,30.05,30.05,30.05,30.05
USDRUB,20101013,065900,30.05,30.05,30.05,30.05
USDRUB,20101013,070400,30.05,30.05,30.05,30.05
USDRUB,20101013,070900,30.05,30.05,30.05,30.05
USDRUB,20101013,071400,30.05,30.05,30.05,30.05
USDRUB,20101013,071900,30.05,30.05,30.05,30.05
USDRUB,20101013,072400,30.05,30.05,30.05,30.05
USDRUB,20101013,072900,30.05,30.05,30.05,30.05
USDRUB,20101013,073400,30.05,30.05,30.05,30.05
USDRUB,20101013,073900,30.05,30.05,30.05,30.05
USDRUB,20101013,074400,30.05,30.05,30.05,30.05
USDRUB,20101013,074900,30.05,30.05,30.05,30.05
USDRUB,20101013,075400,30.05,30.05,30.05,30.05
USDRUB,20101013,075900,30.05,30.05,30.05,30.05
USDRUB,20101013,080100,29.91,29.91,29.91,29.91
USDRUB,20101013,080500,29.94,29.94,29.94,29.94
USDRUB,20101013,080700,29.97,29.97,29.97,29.97
USDRUB,20101013,080800,29.99,29.99,29.99,29.99
USDRUB,20101013,081100,29.98,29.98,29.98,29.98
USDRUB,20101013,081600,30.00,30.00,30.00,30.00
USDRUB,20101013,081700,30.02,30.02,30.02,30.02
USDRUB,20101013,081800,30.03,30.03,30.03,30.03
USDRUB,20101013,081900,30.02,30.02,30.02,30.02
USDRUB,20101013,082100,30.01,30.01,30.01,30.01
USDRUB,20101013,082300,30.02,30.02,30.02,30.02
USDRUB,20101013,082400,30.03,30.03,30.03,30.03
USDRUB,20101013,082500,30.06,30.06,30.06,30.06
USDRUB,20101013,082600,30.07,30.07,30.07,30.07
USDRUB,20101013,082800,30.04,30.04,30.04,30.04
USDRUB,20101013,082900,30.05,30.05,30.05,30.05
USDRUB,20101013,083000,30.06,30.06,30.06,30.06
USDRUB,20101013,083100,30.07,30.07,30.07,30.07
USDRUB,20101013,083500,30.08,30.08,30.08,30.08
USDRUB,20101013,083600,30.09,30.09,30.09,30.09
USDRUB,20101013,083700,30.08,30.08,30.08,30.08
USDRUB,20101013,083800,30.09,30.09,30.09,30.09
USDRUB,20101013,084000,30.10,30.10,30.10,30.10
USDRUB,20101013,084100,30.13,30.13,30.13,30.13
USDRUB,20101013,084200,30.15,30.15,30.15,30.15
USDRUB,20101013,084300,30.19,30.19,30.19,30.19
USDRUB,20101013,084400,30.16,30.16,30.16,30.16
USDRUB,20101013,084500,30.17,30.17,30.17,30.17
USDRUB,20101013,084600,30.16,30.16,30.16,30.16
USDRUB,20101013,084700,30.15,30.15,30.15,30.15
USDRUB,20101013,084900,30.16,30.16,30.16,30.16
USDRUB,20101013,085100,30.15,30.15,30.15,30.15
USDRUB,20101013,085200,30.14,30.14,30.14,30.14
USDRUB,20101013,085300,30.13,30.13,30.13,30.13
USDRUB,20101013,085400,30.10,30.10,30.10,30.10
USDRUB,20101013,085500,30.11,30.11,30.11,30.11
USDRUB,20101013,085700,30.12,30.12,30.12,30.12
USDRUB,20101013,085800,30.11,30.11,30.11,30.11
USDRUB,20101013,085900,30.10,30.10,30.10,30.10
USDRUB,20101013,090200,30.11,30.11,30.11,30.11
USDRUB,20101013,090400,30.12,30.12,30.12,30.12
USDRUB,20101013,090500,30.11,30.11,30.11,30.11
USDRUB,20101013,090600,30.10,30.10,30.10,30.10
USDRUB,20101013,090800,30.11,30.11,30.11,30.11
USDRUB,20101013,090900,30.10,30.10,30.10,30.10
USDRUB,20101013,091100,30.11,30.11,30.11,30.11
USDRUB,20101013,091300,30.12,30.12,30.12,30.12
USDRUB,20101013,091400,30.13,30.13,30.13,30.13
USDRUB,20101013,091500,30.14,30.14,30.14,30.14
USDRUB,20101013,091600,30.13,30.13,30.13,30.13
USDRUB,20101013,091700,30.12,30.12,30.12,30.12
USDRUB,20101013,092100,30.13,30.13,30.13,30.13
USDRUB,20101013,092600,30.13,30.13,30.13,30.13
USDRUB,20101013,092700,30.12,30.12,30.12,30.12
USDRUB,20101013,093200,30.12,30.12,30.12,30.12
USDRUB,20101013,093500,30.11,30.11,30.11,30.11
USDRUB,20101013,093900,30.12,30.12,30.12,30.12
USDRUB,20101013,094000,30.11,30.11,30.11,30.11
USDRUB,20101013,094200,30.12,30.12,30.12,30.12
USDRUB,20101013,094300,30.13,30.13,30.13,30.13
USDRUB,20101013,094400,30.12,30.12,30.12,30.12
USDRUB,20101013,094500,30.11,30.11,30.11,30.11
USDRUB,20101013,094800,30.10,30.10,30.10,30.10
USDRUB,20101013,095100,30.09,30.09,30.09,30.09
USDRUB,20101013,095200,30.08,30.08,30.08,30.08
USDRUB,20101013,095400,30.07,30.07,30.07,30.07
USDRUB,20101013,095500,30.06,30.06,30.06,30.06
USDRUB,20101013,095600,30.07,30.07,30.07,30.07
USDRUB,20101013,095700,30.08,30.08,30.08,30.08
USDRUB,20101013,095800,30.07,30.07,30.07,30.07
USDRUB,20101013,095900,30.08,30.08,30.08,30.08
USDRUB,20101013,100100,30.07,30.07,30.07,30.07
USDRUB,20101013,100200,30.06,30.06,30.06,30.06
USDRUB,20101013,100300,30.05,30.05,30.05,30.05
USDRUB,20101013,100400,30.06,30.06,30.06,30.06
USDRUB,20101013,100500,30.08,30.08,30.08,30.08
USDRUB,20101013,100600,30.07,30.07,30.07,30.07
USDRUB,20101013,101100,30.07,30.07,30.07,30.07
USDRUB,20101013,101400,30.08,30.08,30.08,30.08
USDRUB,20101013,101500,30.07,30.07,30.07,30.07
USDRUB,20101013,102000,30.07,30.07,30.07,30.07
USDRUB,20101013,102200,30.08,30.08,30.08,30.08
USDRUB,20101013,102300,30.09,30.09,30.09,30.09
USDRUB,20101013,102400,30.10,30.10,30.10,30.10
USDRUB,20101013,102500,30.09,30.09,30.09,30.09
USDRUB,20101013,102800,30.10,30.10,30.10,30.10
USDRUB,20101013,103000,30.09,30.09,30.09,30.09
USDRUB,20101013,103200,30.08,30.08,30.08,30.08
USDRUB,20101013,103700,30.07,30.07,30.07,30.07
USDRUB,20101013,104000,30.08,30.08,30.08,30.08
USDRUB,20101013,104200,30.07,30.07,30.07,30.07
USDRUB,20101013,104700,30.07,30.07,30.07,30.07
USDRUB,20101013,105200,30.07,30.07,30.07,30.07
USDRUB,20101013,105300,30.06,30.06,30.06,30.06
USDRUB,20101013,105400,30.07,30.07,30.07,30.07
USDRUB,20101013,105600,30.08,30.08,30.08,30.08
USDRUB,20101013,105700,30.09,30.09,30.09,30.09
USDRUB,20101013,110000,30.10,30.10,30.10,30.10
USDRUB,20101013,110100,30.09,30.09,30.09,30.09
USDRUB,20101013,110300,30.08,30.08,30.08,30.08
USDRUB,20101013,110600,30.07,30.07,30.07,30.07
USDRUB,20101013,110700,30.08,30.08,30.08,30.08
USDRUB,20101013,110800,30.07,30.07,30.07,30.07
USDRUB,20101013,111000,30.06,30.06,30.06,30.06
USDRUB,20101013,111300,30.07,30.07,30.07,30.07
USDRUB,20101013,111500,30.08,30.08,30.08,30.08
USDRUB,20101013,112000,30.09,30.09,30.09,30.09
USDRUB,20101013,112200,30.08,30.08,30.08,30.08
USDRUB,20101013,112700,30.08,30.08,30.08,30.08
USDRUB,20101013,113200,30.08,30.08,30.08,30.08
USDRUB,20101013,113600,30.07,30.07,30.07,30.07
USDRUB,20101013,113700,30.08,30.08,30.08,30.08
USDRUB,20101013,114200,30.08,30.08,30.08,30.08
USDRUB,20101013,114300,30.09,30.09,30.09,30.09
USDRUB,20101013,114600,30.10,30.10,30.10,30.10
USDRUB,20101013,114700,30.09,30.09,30.09,30.09
USDRUB,20101013,114900,30.08,30.08,30.08,30.08
USDRUB,20101013,115400,30.08,30.08,30.08,30.08
USDRUB,20101013,115500,30.07,30.07,30.07,30.07
USDRUB,20101013,115600,30.08,30.08,30.08,30.08
USDRUB,20101013,120000,30.09,30.09,30.09,30.09
USDRUB,20101013,120100,30.08,30.08,30.08,30.08
USDRUB,20101013,120300,30.09,30.09,30.09,30.09
USDRUB,20101013,120600,30.08,30.08,30.08,30.08
USDRUB,20101013,120800,30.09,30.09,30.09,30.09
USDRUB,20101013,121000,30.08,30.08,30.08,30.08
USDRUB,20101013,121100,30.09,30.09,30.09,30.09
USDRUB,20101013,121200,30.08,30.08,30.08,30.08
USDRUB,20101013,121700,30.09,30.09,30.09,30.09
USDRUB,20101013,121800,30.08,30.08,30.08,30.08
USDRUB,20101013,122200,30.07,30.07,30.07,30.07
USDRUB,20101013,122300,30.08,30.08,30.08,30.08
USDRUB,20101013,122400,30.07,30.07,30.07,30.07
USDRUB,20101013,122600,30.08,30.08,30.08,30.08
USDRUB,20101013,122700,30.07,30.07,30.07,30.07
USDRUB,20101013,122800,30.06,30.06,30.06,30.06
USDRUB,20101013,123000,30.07,30.07,30.07,30.07
USDRUB,20101013,123100,30.06,30.06,30.06,30.06
USDRUB,20101013,123200,30.07,30.07,30.07,30.07
USDRUB,20101013,123600,30.08,30.08,30.08,30.08
USDRUB,20101013,123700,30.07,30.07,30.07,30.07
USDRUB,20101013,123800,30.08,30.08,30.08,30.08
USDRUB,20101013,123900,30.07,30.07,30.07,30.07
USDRUB,20101013,124200,30.08,30.08,30.08,30.08
USDRUB,20101013,124300,30.07,30.07,30.07,30.07
USDRUB,20101013,124400,30.08,30.08,30.08,30.08
USDRUB,20101013,124900,30.08,30.08,30.08,30.08
USDRUB,20101013,125400,30.08,30.08,30.08,30.08
USDRUB,20101013,125700,30.07,30.07,30.07,30.07
USDRUB,20101013,125900,30.06,30.06,30.06,30.06
USDRUB,20101013,130100,30.07,30.07,30.07,30.07
USDRUB,20101013,130300,30.08,30.08,30.08,30.08
USDRUB,20101013,130400,30.07,30.07,30.07,30.07
USDRUB,20101013,130600,30.08,30.08,30.08,30.08
USDRUB,20101013,130700,30.07,30.07,30.07,30.07
USDRUB,20101013,130800,30.08,30.08,30.08,30.08
USDRUB,20101013,131100,30.09,30.09,30.09,30.09
USDRUB,20101013,131400,30.08,30.08,30.08,30.08
USDRUB,20101013,131500,30.09,30.09,30.09,30.09
USDRUB,20101013,131600,30.08,30.08,30.08,30.08
USDRUB,20101013,131800,30.09,30.09,30.09,30.09
USDRUB,20101013,132000,30.08,30.08,30.08,30.08
USDRUB,20101013,132300,30.07,30.07,30.07,30.07
USDRUB,20101013,132400,30.06,30.06,30.06,30.06
USDRUB,20101013,132600,30.07,30.07,30.07,30.07
USDRUB,20101013,132700,30.08,30.08,30.08,30.08
USDRUB,20101013,132900,30.07,30.07,30.07,30.07
USDRUB,20101013,133000,30.08,30.08,30.08,30.08
USDRUB,20101013,133300,30.07,30.07,30.07,30.07
USDRUB,20101013,133400,30.08,30.08,30.08,30.08
USDRUB,20101013,133600,30.07,30.07,30.07,30.07
USDRUB,20101013,133800,30.08,30.08,30.08,30.08
USDRUB,20101013,133900,30.07,30.07,30.07,30.07
USDRUB,20101013,134100,30.08,30.08,30.08,30.08
USDRUB,20101013,134200,30.07,30.07,30.07,30.07
USDRUB,20101013,134600,30.06,30.06,30.06,30.06
USDRUB,20101013,134800,30.07,30.07,30.07,30.07
USDRUB,20101013,134900,30.06,30.06,30.06,30.06
USDRUB,20101013,135100,30.05,30.05,30.05,30.05
USDRUB,20101013,135200,30.06,30.06,30.06,30.06
USDRUB,20101013,135300,30.05,30.05,30.05,30.05
USDRUB,20101013,135400,30.04,30.04,30.04,30.04
USDRUB,20101013,135600,30.05,30.05,30.05,30.05
USDRUB,20101013,135700,30.04,30.04,30.04,30.04
USDRUB,20101013,135800,30.05,30.05,30.05,30.05
USDRUB,20101013,135900,30.06,30.06,30.06,30.06
USDRUB,20101013,140000,30.04,30.04,30.04,30.04
USDRUB,20101013,140100,30.03,30.03,30.03,30.03
USDRUB,20101013,140300,30.04,30.04,30.04,30.04
USDRUB,20101013,140600,30.05,30.05,30.05,30.05
USDRUB,20101013,141000,30.04,30.04,30.04,30.04
USDRUB,20101013,141400,30.05,30.05,30.05,30.05
USDRUB,20101013,141500,30.04,30.04,30.04,30.04
USDRUB,20101013,141600,30.03,30.03,30.03,30.03
USDRUB,20101013,141700,30.04,30.04,30.04,30.04
USDRUB,20101013,142000,30.03,30.03,30.03,30.03
USDRUB,20101013,142100,30.04,30.04,30.04,30.04
USDRUB,20101013,142200,30.03,30.03,30.03,30.03
USDRUB,20101013,142300,30.02,30.02,30.02,30.02
USDRUB,20101013,142400,30.00,30.00,30.00,30.00
USDRUB,20101013,142500,29.99,29.99,29.99,29.99
USDRUB,20101013,142700,30.00,30.00,30.00,30.00
USDRUB,20101013,142900,30.01,30.01,30.01,30.01
USDRUB,20101013,143100,30.00,30.00,30.00,30.00
USDRUB,20101013,143300,30.01,30.01,30.01,30.01
USDRUB,20101013,143600,30.02,30.02,30.02,30.02
USDRUB,20101013,143700,30.03,30.03,30.03,30.03
USDRUB,20101013,143900,30.02,30.02,30.02,30.02
USDRUB,20101013,144100,30.03,30.03,30.03,30.03
USDRUB,20101013,144200,30.02,30.02,30.02,30.02
USDRUB,20101013,144300,30.03,30.03,30.03,30.03
USDRUB,20101013,144700,30.04,30.04,30.04,30.04
USDRUB,20101013,144900,30.03,30.03,30.03,30.03
USDRUB,20101013,145100,30.02,30.02,30.02,30.02
USDRUB,20101013,145200,30.03,30.03,30.03,30.03
USDRUB,20101013,145500,30.04,30.04,30.04,30.04
USDRUB,20101013,150000,30.06,30.06,30.06,30.06
USDRUB,20101013,150200,30.07,30.07,30.07,30.07
USDRUB,20101013,150300,30.06,30.06,30.06,30.06
USDRUB,20101013,150400,30.08,30.08,30.08,30.08
USDRUB,20101013,150500,30.09,30.09,30.09,30.09
USDRUB,20101013,150900,30.08,30.08,30.08,30.08
USDRUB,20101013,151000,30.09,30.09,30.09,30.09
USDRUB,20101013,151100,30.10,30.10,30.10,30.10
USDRUB,20101013,151400,30.09,30.09,30.09,30.09
USDRUB,20101013,151500,30.10,30.10,30.10,30.10
USDRUB,20101013,151700,30.11,30.11,30.11,30.11
USDRUB,20101013,151800,30.10,30.10,30.10,30.10
USDRUB,20101013,152300,30.10,30.10,30.10,30.10
USDRUB,20101013,152800,30.10,30.10,30.10,30.10
USDRUB,20101013,153300,30.10,30.10,30.10,30.10
USDRUB,20101013,153400,30.09,30.09,30.09,30.09
USDRUB,20101013,153900,30.09,30.09,30.09,30.09
USDRUB,20101013,154300,30.10,30.10,30.10,30.10
USDRUB,20101013,154400,30.09,30.09,30.09,30.09
USDRUB,20101013,154900,30.09,30.09,30.09,30.09
USDRUB,20101013,155100,30.10,30.10,30.10,30.10
USDRUB,20101013,155200,30.11,30.11,30.11,30.11
USDRUB,20101013,155300,30.12,30.12,30.12,30.12
USDRUB,20101013,155400,30.11,30.11,30.11,30.11
USDRUB,20101013,155600,30.12,30.12,30.12,30.12
USDRUB,20101013,155800,30.11,30.11,30.11,30.11
USDRUB,20101013,160300,30.11,30.11,30.11,30.11
USDRUB,20101013,160400,30.10,30.10,30.10,30.10
USDRUB,20101013,160500,30.09,30.09,30.09,30.09
USDRUB,20101013,160700,30.10,30.10,30.10,30.10
USDRUB,20101013,160800,30.09,30.09,30.09,30.09
USDRUB,20101013,161300,30.10,30.10,30.10,30.10
USDRUB,20101013,161600,30.11,30.11,30.11,30.11
USDRUB,20101013,161700,30.10,30.10,30.10,30.10
USDRUB,20101013,162200,30.10,30.10,30.10,30.10
USDRUB,20101013,162600,30.09,30.09,30.09,30.09
USDRUB,20101013,162800,30.10,30.10,30.10,30.10
USDRUB,20101013,162900,30.09,30.09,30.09,30.09
USDRUB,20101013,163000,30.10,30.10,30.10,30.10
USDRUB,20101013,163200,30.09,30.09,30.09,30.09
USDRUB,20101013,163700,30.09,30.09,30.09,30.09
USDRUB,20101013,164200,30.09,30.09,30.09,30.09
USDRUB,20101013,164300,30.10,30.10,30.10,30.10
USDRUB,20101013,164400,30.09,30.09,30.09,30.09
USDRUB,20101013,164900,30.09,30.09,30.09,30.09
USDRUB,20101013,165300,30.08,30.08,30.08,30.08
USDRUB,20101013,165400,30.07,30.07,30.07,30.07
USDRUB,20101013,165900,30.07,30.07,30.07,30.07
USDRUB,20101013,170400,30.06,30.06,30.06,30.06
USDRUB,20101013,170500,30.05,30.05,30.05,30.05
USDRUB,20101013,170700,30.04,30.04,30.04,30.04
USDRUB,20101013,170900,30.03,30.03,30.03,30.03
USDRUB,20101013,171000,30.04,30.04,30.04,30.04
USDRUB,20101013,171500,30.04,30.04,30.04,30.04
USDRUB,20101013,171600,30.05,30.05,30.05,30.05
USDRUB,20101013,172100,30.05,30.05,30.05,30.05
USDRUB,20101013,172600,30.06,30.06,30.06,30.06
USDRUB,20101013,173100,30.05,30.05,30.05,30.05
USDRUB,20101013,173400,30.06,30.06,30.06,30.06
USDRUB,20101013,173500,30.05,30.05,30.05,30.05
USDRUB,20101013,174000,30.05,30.05,30.05,30.05
USDRUB,20101013,174100,30.06,30.06,30.06,30.06
USDRUB,20101013,174200,30.07,30.07,30.07,30.07
USDRUB,20101013,174700,30.07,30.07,30.07,30.07
USDRUB,20101013,175000,30.06,30.06,30.06,30.06
USDRUB,20101013,175500,30.06,30.06,30.06,30.06
USDRUB,20101013,175600,30.07,30.07,30.07,30.07
USDRUB,20101013,175800,30.08,30.08,30.08,30.08
USDRUB,20101013,175900,30.07,30.07,30.07,30.07
USDRUB,20101013,180400,30.07,30.07,30.07,30.07
USDRUB,20101013,180900,30.07,30.07,30.07,30.07
USDRUB,20101013,181400,30.07,30.07,30.07,30.07
USDRUB,20101013,181900,30.07,30.07,30.07,30.07
USDRUB,20101013,182400,30.07,30.07,30.07,30.07
USDRUB,20101013,182900,30.07,30.07,30.07,30.07
USDRUB,20101013,183400,30.07,30.07,30.07,30.07
USDRUB,20101013,183900,30.07,30.07,30.07,30.07
USDRUB,20101013,184400,30.07,30.07,30.07,30.07
USDRUB,20101013,184900,30.07,30.07,30.07,30.07
USDRUB,20101013,185400,30.07,30.07,30.07,30.07
USDRUB,20101013,185900,30.07,30.07,30.07,30.07
USDRUB,20101013,190400,30.07,30.07,30.07,30.07
USDRUB,20101013,190900,30.07,30.07,30.07,30.07
USDRUB,20101013,191400,30.07,30.07,30.07,30.07
USDRUB,20101013,191900,30.07,30.07,30.07,30.07
USDRUB,20101013,192400,30.07,30.07,30.07,30.07
USDRUB,20101013,192900,30.07,30.07,30.07,30.07
USDRUB,20101013,193400,30.07,30.07,30.07,30.07
USDRUB,20101013,193900,30.07,30.07,30.07,30.07
USDRUB,20101013,194400,30.07,30.07,30.07,30.07
USDRUB,20101013,194900,30.07,30.07,30.07,30.07
USDRUB,20101013,195400,30.07,30.07,30.07,30.07
USDRUB,20101013,195900,30.07,30.07,30.07,30.07
USDRUB,20101013,200400,30.07,30.07,30.07,30.07
USDRUB,20101013,200900,30.07,30.07,30.07,30.07
USDRUB,20101013,201400,30.07,30.07,30.07,30.07
USDRUB,20101013,201900,30.07,30.07,30.07,30.07
USDRUB,20101013,202400,30.07,30.07,30.07,30.07
USDRUB,20101013,202900,30.07,30.07,30.07,30.07
USDRUB,20101013,203400,30.07,30.07,30.07,30.07
USDRUB,20101013,203900,30.07,30.07,30.07,30.07
USDRUB,20101013,204400,30.07,30.07,30.07,30.07
USDRUB,20101013,204900,30.07,30.07,30.07,30.07
USDRUB,20101013,205400,30.07,30.07,30.07,30.07
USDRUB,20101013,205900,30.07,30.07,30.07,30.07
USDRUB,20101013,210400,30.07,30.07,30.07,30.07
USDRUB,20101013,210900,30.07,30.07,30.07,30.07
USDRUB,20101013,211400,30.07,30.07,30.07,30.07
USDRUB,20101013,211900,30.07,30.07,30.07,30.07
USDRUB,20101013,212400,30.07,30.07,30.07,30.07
USDRUB,20101013,212900,30.07,30.07,30.07,30.07
USDRUB,20101013,213400,30.07,30.07,30.07,30.07
USDRUB,20101013,213900,30.07,30.07,30.07,30.07
USDRUB,20101013,214400,30.07,30.07,30.07,30.07
USDRUB,20101013,214900,30.07,30.07,30.07,30.07
USDRUB,20101013,215400,30.07,30.07,30.07,30.07
USDRUB,20101013,215900,30.07,30.07,30.07,30.07
USDRUB,20101013,220400,30.07,30.07,30.07,30.07
USDRUB,20101013,220900,30.07,30.07,30.07,30.07
USDRUB,20101013,221400,30.07,30.07,30.07,30.07
USDRUB,20101013,221900,30.07,30.07,30.07,30.07
USDRUB,20101013,222400,30.07,30.07,30.07,30.07
USDRUB,20101013,222900,30.07,30.07,30.07,30.07
USDRUB,20101013,223400,30.07,30.07,30.07,30.07
USDRUB,20101013,223900,30.07,30.07,30.07,30.07
USDRUB,20101013,224400,30.07,30.07,30.07,30.07
USDRUB,20101013,224900,30.07,30.07,30.07,30.07
USDRUB,20101013,225400,30.07,30.07,30.07,30.07
USDRUB,20101013,225900,30.07,30.07,30.07,30.07
USDRUB,20101013,230400,30.07,30.07,30.07,30.07
USDRUB,20101013,230900,30.07,30.07,30.07,30.07
USDRUB,20101013,231400,30.07,30.07,30.07,30.07
USDRUB,20101013,231900,30.07,30.07,30.07,30.07
USDRUB,20101013,232400,30.07,30.07,30.07,30.07
USDRUB,20101013,232900,30.07,30.07,30.07,30.07
USDRUB,20101013,233400,30.07,30.07,30.07,30.07
USDRUB,20101013,234000,30.07,30.07,30.07,30.07
USDRUB,20101013,234500,30.07,30.07,30.07,30.07
USDRUB,20101013,235000,30.07,30.07,30.07,30.07
USDRUB,20101013,235500,30.07,30.07,30.07,30.07
USDRUB,20101014,000000,30.07,30.07,30.07,30.07
USDSEK,20101013,000100,6.651,6.651,6.651,6.651
USDSEK,20101013,000200,6.651,6.652,6.651,6.651
USDSEK,20101013,000300,6.652,6.652,6.651,6.652
USDSEK,20101013,000400,6.652,6.652,6.652,6.652
USDSEK,20101013,000500,6.651,6.651,6.651,6.651
USDSEK,20101013,000600,6.651,6.651,6.651,6.651
USDSEK,20101013,000700,6.651,6.651,6.651,6.651
USDSEK,20101013,000800,6.651,6.651,6.651,6.651
USDSEK,20101013,000900,6.652,6.652,6.651,6.652
USDSEK,20101013,001000,6.652,6.652,6.652,6.652
USDSEK,20101013,001100,6.652,6.652,6.652,6.652
USDSEK,20101013,001200,6.651,6.651,6.651,6.651
USDSEK,20101013,001300,6.652,6.652,6.651,6.651
USDSEK,20101013,001400,6.650,6.651,6.650,6.651
USDSEK,20101013,001500,6.651,6.651,6.650,6.651
USDSEK,20101013,001600,6.650,6.650,6.650,6.650
USDSEK,20101013,001700,6.651,6.651,6.651,6.651
USDSEK,20101013,001800,6.651,6.651,6.650,6.651
USDSEK,20101013,001900,6.651,6.651,6.651,6.651
USDSEK,20101013,002000,6.651,6.651,6.651,6.651
USDSEK,20101013,002100,6.650,6.651,6.650,6.650
USDSEK,20101013,002200,6.651,6.651,6.651,6.651
USDSEK,20101013,002300,6.650,6.651,6.650,6.651
USDSEK,20101013,002400,6.650,6.651,6.650,6.651
USDSEK,20101013,002500,6.651,6.651,6.651,6.651
USDSEK,20101013,002600,6.651,6.651,6.651,6.651
USDSEK,20101013,002700,6.651,6.651,6.651,6.651
USDSEK,20101013,002800,6.652,6.652,6.651,6.652
USDSEK,20101013,002900,6.651,6.652,6.651,6.652
USDSEK,20101013,003000,6.651,6.652,6.651,6.652
USDSEK,20101013,003100,6.652,6.652,6.651,6.651
USDSEK,20101013,003200,6.652,6.652,6.652,6.652
USDSEK,20101013,003300,6.652,6.652,6.651,6.651
USDSEK,20101013,003400,6.652,6.652,6.651,6.651
USDSEK,20101013,003500,6.651,6.651,6.651,6.651
USDSEK,20101013,003600,6.652,6.652,6.652,6.652
USDSEK,20101013,003700,6.652,6.652,6.652,6.652
USDSEK,20101013,003800,6.651,6.651,6.651,6.651
USDSEK,20101013,003900,6.651,6.652,6.651,6.652
USDSEK,20101013,004000,6.651,6.651,6.651,6.651
USDSEK,20101013,004100,6.651,6.651,6.651,6.651
USDSEK,20101013,004200,6.651,6.654,6.651,6.654
USDSEK,20101013,004300,6.651,6.654,6.651,6.652
USDSEK,20101013,004400,6.651,6.652,6.651,6.652
USDSEK,20101013,004500,6.652,6.652,6.651,6.651
USDSEK,20101013,004600,6.652,6.652,6.651,6.651
USDSEK,20101013,004700,6.652,6.652,6.652,6.652
USDSEK,20101013,004800,6.652,6.652,6.652,6.652
USDSEK,20101013,004900,6.652,6.653,6.652,6.653
USDSEK,20101013,005000,6.653,6.653,6.653,6.653
USDSEK,20101013,005100,6.653,6.653,6.651,6.651
USDSEK,20101013,005200,6.651,6.652,6.651,6.651
USDSEK,20101013,005300,6.652,6.652,6.651,6.651
USDSEK,20101013,005400,6.651,6.652,6.651,6.652
USDSEK,20101013,005500,6.653,6.653,6.652,6.652
USDSEK,20101013,005600,6.651,6.652,6.651,6.652
USDSEK,20101013,005700,6.651,6.652,6.651,6.651
USDSEK,20101013,005800,6.651,6.651,6.651,6.651
USDSEK,20101013,005900,6.652,6.654,6.652,6.652
USDSEK,20101013,010000,6.651,6.653,6.651,6.653
USDSEK,20101013,010100,6.654,6.654,6.654,6.654
USDSEK,20101013,010200,6.654,6.654,6.654,6.654
USDSEK,20101013,010300,6.654,6.654,6.654,6.654
USDSEK,20101013,010400,6.654,6.654,6.654,6.654
USDSEK,20101013,010500,6.654,6.654,6.653,6.654
USDSEK,20101013,010600,6.654,6.654,6.653,6.653
USDSEK,20101013,010700,6.654,6.654,6.651,6.651
USDSEK,20101013,010800,6.653,6.653,6.653,6.653
USDSEK,20101013,010900,6.653,6.654,6.652,6.654
USDSEK,20101013,011000,6.654,6.654,6.654,6.654
USDSEK,20101013,011100,6.655,6.655,6.655,6.655
USDSEK,20101013,011200,6.654,6.654,6.654,6.654
USDSEK,20101013,011300,6.654,6.654,6.653,6.653
USDSEK,20101013,011400,6.652,6.652,6.652,6.652
USDSEK,20101013,011500,6.653,6.653,6.653,6.653
USDSEK,20101013,011600,6.652,6.653,6.652,6.653
USDSEK,20101013,011700,6.652,6.653,6.652,6.653
USDSEK,20101013,011900,6.653,6.653,6.653,6.653
USDSEK,20101013,012000,6.653,6.653,6.652,6.652
USDSEK,20101013,012100,6.653,6.654,6.653,6.654
USDSEK,20101013,012200,6.653,6.653,6.653,6.653
USDSEK,20101013,012300,6.653,6.653,6.652,6.652
USDSEK,20101013,012400,6.653,6.654,6.653,6.654
USDSEK,20101013,012500,6.653,6.654,6.653,6.654
USDSEK,20101013,012600,6.655,6.655,6.654,6.654
USDSEK,20101013,012700,6.654,6.654,6.653,6.653
USDSEK,20101013,012800,6.654,6.654,6.654,6.654
USDSEK,20101013,012900,6.654,6.654,6.654,6.654
USDSEK,20101013,013000,6.654,6.654,6.654,6.654
USDSEK,20101013,013100,6.654,6.654,6.654,6.654
USDSEK,20101013,013200,6.654,6.654,6.653,6.653
USDSEK,20101013,013300,6.655,6.655,6.654,6.654
USDSEK,20101013,013400,6.653,6.654,6.653,6.654
USDSEK,20101013,013500,6.654,6.654,6.654,6.654
USDSEK,20101013,013600,6.653,6.654,6.653,6.654
USDSEK,20101013,013700,6.654,6.654,6.653,6.653
USDSEK,20101013,013800,6.654,6.654,6.654,6.654
USDSEK,20101013,013900,6.654,6.654,6.653,6.653
USDSEK,20101013,014000,6.654,6.654,6.652,6.653
USDSEK,20101013,014100,6.654,6.654,6.653,6.653
USDSEK,20101013,014200,6.654,6.654,6.653,6.653
USDSEK,20101013,014300,6.652,6.652,6.651,6.651
USDSEK,20101013,014400,6.651,6.651,6.650,6.651
USDSEK,20101013,014500,6.649,6.651,6.649,6.651
USDSEK,20101013,014600,6.650,6.651,6.650,6.650
USDSEK,20101013,014700,6.649,6.649,6.649,6.649
USDSEK,20101013,014800,6.648,6.648,6.648,6.648
USDSEK,20101013,014900,6.648,6.648,6.648,6.648
USDSEK,20101013,015000,6.649,6.649,6.648,6.648
USDSEK,20101013,015100,6.649,6.649,6.648,6.648
USDSEK,20101013,015200,6.648,6.648,6.648,6.648
USDSEK,20101013,015300,6.648,6.648,6.648,6.648
USDSEK,20101013,015400,6.648,6.648,6.648,6.648
USDSEK,20101013,015500,6.649,6.649,6.649,6.649
USDSEK,20101013,015600,6.649,6.649,6.649,6.649
USDSEK,20101013,015700,6.649,6.649,6.649,6.649
USDSEK,20101013,015800,6.649,6.649,6.649,6.649
USDSEK,20101013,015900,6.649,6.649,6.649,6.649
USDSEK,20101013,020000,6.649,6.650,6.649,6.650
USDSEK,20101013,020100,6.650,6.650,6.650,6.650
USDSEK,20101013,020200,6.649,6.650,6.649,6.650
USDSEK,20101013,020300,6.649,6.650,6.649,6.650
USDSEK,20101013,020400,6.651,6.651,6.650,6.651
USDSEK,20101013,020500,6.650,6.650,6.650,6.650
USDSEK,20101013,020600,6.651,6.651,6.651,6.651
USDSEK,20101013,020700,6.651,6.651,6.651,6.651
USDSEK,20101013,020800,6.651,6.651,6.649,6.649
USDSEK,20101013,020900,6.649,6.649,6.649,6.649
USDSEK,20101013,021000,6.650,6.650,6.649,6.649
USDSEK,20101013,021100,6.649,6.649,6.649,6.649
USDSEK,20101013,021200,6.649,6.649,6.648,6.648
USDSEK,20101013,021300,6.649,6.649,6.649,6.649
USDSEK,20101013,021400,6.649,6.649,6.649,6.649
USDSEK,20101013,021500,6.649,6.649,6.646,6.647
USDSEK,20101013,021600,6.647,6.647,6.647,6.647
USDSEK,20101013,021700,6.647,6.647,6.647,6.647
USDSEK,20101013,021800,6.646,6.646,6.645,6.645
USDSEK,20101013,021900,6.644,6.644,6.643,6.643
USDSEK,20101013,022000,6.642,6.642,6.641,6.642
USDSEK,20101013,022100,6.643,6.643,6.642,6.642
USDSEK,20101013,022200,6.642,6.642,6.642,6.642
USDSEK,20101013,022300,6.642,6.644,6.642,6.644
USDSEK,20101013,022400,6.643,6.644,6.643,6.644
USDSEK,20101013,022500,6.644,6.644,6.644,6.644
USDSEK,20101013,022600,6.644,6.644,6.644,6.644
USDSEK,20101013,022700,6.645,6.645,6.644,6.645
USDSEK,20101013,022800,6.646,6.646,6.645,6.646
USDSEK,20101013,022900,6.646,6.646,6.646,6.646
USDSEK,20101013,023000,6.645,6.645,6.644,6.644
USDSEK,20101013,023100,6.644,6.644,6.644,6.644
USDSEK,20101013,023200,6.643,6.643,6.642,6.642
USDSEK,20101013,023300,6.642,6.642,6.642,6.642
USDSEK,20101013,023400,6.642,6.642,6.642,6.642
USDSEK,20101013,023500,6.641,6.641,6.641,6.641
USDSEK,20101013,023600,6.641,6.641,6.641,6.641
USDSEK,20101013,023700,6.641,6.641,6.640,6.641
USDSEK,20101013,023800,6.640,6.640,6.639,6.639
USDSEK,20101013,023900,6.639,6.639,6.639,6.639
USDSEK,20101013,024000,6.639,6.639,6.639,6.639
USDSEK,20101013,024100,6.639,6.639,6.639,6.639
USDSEK,20101013,024200,6.639,6.640,6.639,6.640
USDSEK,20101013,024300,6.640,6.640,6.639,6.640
USDSEK,20101013,024400,6.640,6.640,6.640,6.640
USDSEK,20101013,024500,6.641,6.641,6.641,6.641
USDSEK,20101013,024600,6.640,6.642,6.640,6.642
USDSEK,20101013,024700,6.641,6.642,6.641,6.642
USDSEK,20101013,024800,6.641,6.642,6.641,6.642
USDSEK,20101013,024900,6.641,6.642,6.641,6.642
USDSEK,20101013,025000,6.643,6.643,6.642,6.642
USDSEK,20101013,025100,6.643,6.643,6.643,6.643
USDSEK,20101013,025200,6.643,6.643,6.643,6.643
USDSEK,20101013,025300,6.642,6.643,6.641,6.643
USDSEK,20101013,025400,6.644,6.644,6.644,6.644
USDSEK,20101013,025500,6.645,6.646,6.645,6.646
USDSEK,20101013,025600,6.648,6.648,6.645,6.645
USDSEK,20101013,025700,6.646,6.646,6.644,6.644
USDSEK,20101013,025800,6.644,6.644,6.644,6.644
USDSEK,20101013,025900,6.645,6.645,6.644,6.645
USDSEK,20101013,030000,6.644,6.649,6.644,6.649
USDSEK,20101013,030100,6.648,6.648,6.647,6.647
USDSEK,20101013,030200,6.646,6.651,6.646,6.650
USDSEK,20101013,030300,6.649,6.649,6.648,6.648
USDSEK,20101013,030400,6.647,6.647,6.645,6.646
USDSEK,20101013,030500,6.647,6.647,6.646,6.646
USDSEK,20101013,030600,6.647,6.648,6.647,6.647
USDSEK,20101013,030700,6.648,6.649,6.648,6.649
USDSEK,20101013,030800,6.650,6.650,6.649,6.649
USDSEK,20101013,030900,6.648,6.648,6.648,6.648
USDSEK,20101013,031000,6.648,6.648,6.648,6.648
USDSEK,20101013,031100,6.648,6.648,6.648,6.648
USDSEK,20101013,031200,6.649,6.650,6.649,6.650
USDSEK,20101013,031300,6.649,6.649,6.649,6.649
USDSEK,20101013,031400,6.649,6.649,6.649,6.649
USDSEK,20101013,031500,6.648,6.649,6.648,6.649
USDSEK,20101013,031600,6.648,6.648,6.646,6.646
USDSEK,20101013,031700,6.646,6.646,6.645,6.645
USDSEK,20101013,031800,6.646,6.646,6.645,6.646
USDSEK,20101013,031900,6.646,6.646,6.646,6.646
USDSEK,20101013,032000,6.645,6.646,6.641,6.645
USDSEK,20101013,032100,6.644,6.644,6.639,6.639
USDSEK,20101013,032200,6.638,6.639,6.638,6.639
USDSEK,20101013,032300,6.638,6.638,6.637,6.637
USDSEK,20101013,032400,6.638,6.638,6.635,6.635
USDSEK,20101013,032500,6.634,6.634,6.632,6.633
USDSEK,20101013,032600,6.634,6.634,6.634,6.634
USDSEK,20101013,032700,6.634,6.635,6.634,6.635
USDSEK,20101013,032800,6.636,6.636,6.636,6.636
USDSEK,20101013,032900,6.636,6.636,6.636,6.636
USDSEK,20101013,033000,6.636,6.636,6.636,6.636
USDSEK,20101013,033100,6.636,6.637,6.634,6.634
USDSEK,20101013,033200,6.634,6.634,6.634,6.634
USDSEK,20101013,033300,6.634,6.634,6.634,6.634
USDSEK,20101013,033400,6.633,6.633,6.633,6.633
USDSEK,20101013,033500,6.632,6.632,6.632,6.632
USDSEK,20101013,033600,6.631,6.632,6.631,6.632
USDSEK,20101013,033700,6.632,6.632,6.632,6.632
USDSEK,20101013,033800,6.632,6.632,6.632,6.632
USDSEK,20101013,033900,6.633,6.633,6.632,6.633
USDSEK,20101013,034000,6.632,6.633,6.632,6.633
USDSEK,20101013,034100,6.633,6.633,6.631,6.633
USDSEK,20101013,034200,6.633,6.633,6.633,6.633
USDSEK,20101013,034300,6.632,6.633,6.632,6.633
USDSEK,20101013,034400,6.632,6.632,6.632,6.632
USDSEK,20101013,034500,6.632,6.632,6.631,6.631
USDSEK,20101013,034600,6.631,6.631,6.631,6.631
USDSEK,20101013,034700,6.630,6.631,6.630,6.631
USDSEK,20101013,034800,6.631,6.631,6.631,6.631
USDSEK,20101013,034900,6.630,6.630,6.627,6.627
USDSEK,20101013,035000,6.628,6.628,6.628,6.628
USDSEK,20101013,035100,6.628,6.629,6.628,6.629
USDSEK,20101013,035200,6.628,6.629,6.628,6.628
USDSEK,20101013,035300,6.628,6.628,6.628,6.628
USDSEK,20101013,035400,6.628,6.630,6.628,6.630
USDSEK,20101013,035500,6.629,6.630,6.629,6.630
USDSEK,20101013,035600,6.631,6.631,6.631,6.631
USDSEK,20101013,035700,6.631,6.631,6.630,6.630
USDSEK,20101013,035800,6.630,6.631,6.630,6.631
USDSEK,20101013,035900,6.630,6.630,6.630,6.630
USDSEK,20101013,040000,6.630,6.631,6.630,6.631
USDSEK,20101013,040100,6.631,6.631,6.630,6.630
USDSEK,20101013,040200,6.631,6.631,6.631,6.631
USDSEK,20101013,040300,6.631,6.632,6.631,6.632
USDSEK,20101013,040400,6.632,6.633,6.632,6.633
USDSEK,20101013,040500,6.633,6.633,6.633,6.633
USDSEK,20101013,040600,6.632,6.633,6.632,6.632
USDSEK,20101013,040700,6.632,6.632,6.632,6.632
USDSEK,20101013,040800,6.632,6.632,6.632,6.632
USDSEK,20101013,040900,6.632,6.632,6.632,6.632
USDSEK,20101013,041000,6.633,6.633,6.632,6.633
USDSEK,20101013,041100,6.632,6.632,6.632,6.632
USDSEK,20101013,041200,6.632,6.632,6.632,6.632
USDSEK,20101013,041300,6.631,6.631,6.631,6.631
USDSEK,20101013,041400,6.631,6.631,6.631,6.631
USDSEK,20101013,041500,6.630,6.631,6.630,6.631
USDSEK,20101013,041600,6.631,6.631,6.630,6.631
USDSEK,20101013,041700,6.630,6.630,6.630,6.630
USDSEK,20101013,041800,6.630,6.632,6.630,6.631
USDSEK,20101013,041900,6.631,6.631,6.630,6.630
USDSEK,20101013,042000,6.631,6.631,6.631,6.631
USDSEK,20101013,042100,6.631,6.631,6.630,6.631
USDSEK,20101013,042200,6.631,6.631,6.631,6.631
USDSEK,20101013,042300,6.632,6.632,6.632,6.632
USDSEK,20101013,042400,6.632,6.632,6.631,6.632
USDSEK,20101013,042500,6.632,6.632,6.632,6.632
USDSEK,20101013,042600,6.631,6.631,6.631,6.631
USDSEK,20101013,042700,6.630,6.631,6.630,6.631
USDSEK,20101013,042800,6.629,6.631,6.629,6.631
USDSEK,20101013,042900,6.630,6.630,6.630,6.630
USDSEK,20101013,043000,6.631,6.631,6.630,6.631
USDSEK,20101013,043100,6.631,6.631,6.629,6.629
USDSEK,20101013,043200,6.630,6.631,6.630,6.631
USDSEK,20101013,043300,6.631,6.631,6.631,6.631
USDSEK,20101013,043400,6.631,6.631,6.631,6.631
USDSEK,20101013,043500,6.631,6.631,6.631,6.631
USDSEK,20101013,043600,6.631,6.632,6.631,6.631
USDSEK,20101013,043700,6.630,6.630,6.630,6.630
USDSEK,20101013,043800,6.630,6.630,6.630,6.630
USDSEK,20101013,043900,6.629,6.629,6.628,6.628
USDSEK,20101013,044000,6.629,6.632,6.629,6.632
USDSEK,20101013,044100,6.631,6.631,6.630,6.631
USDSEK,20101013,044200,6.630,6.631,6.630,6.630
USDSEK,20101013,044300,6.630,6.630,6.630,6.630
USDSEK,20101013,044400,6.629,6.630,6.629,6.630
USDSEK,20101013,044500,6.630,6.630,6.630,6.630
USDSEK,20101013,044600,6.630,6.630,6.630,6.630
USDSEK,20101013,044700,6.630,6.630,6.630,6.630
USDSEK,20101013,044800,6.630,6.630,6.630,6.630
USDSEK,20101013,044900,6.630,6.630,6.630,6.630
USDSEK,20101013,045000,6.630,6.630,6.630,6.630
USDSEK,20101013,045100,6.629,6.629,6.627,6.627
USDSEK,20101013,045200,6.628,6.628,6.627,6.627
USDSEK,20101013,045300,6.626,6.627,6.625,6.626
USDSEK,20101013,045400,6.625,6.626,6.625,6.626
USDSEK,20101013,045500,6.626,6.627,6.626,6.626
USDSEK,20101013,045600,6.627,6.627,6.623,6.623
USDSEK,20101013,045700,6.624,6.624,6.624,6.624
USDSEK,20101013,045800,6.623,6.624,6.623,6.624
USDSEK,20101013,045900,6.625,6.625,6.624,6.625
USDSEK,20101013,050000,6.626,6.626,6.624,6.624
USDSEK,20101013,050100,6.625,6.625,6.625,6.625
USDSEK,20101013,050200,6.624,6.625,6.624,6.625
USDSEK,20101013,050300,6.626,6.627,6.626,6.627
USDSEK,20101013,050400,6.627,6.627,6.625,6.626
USDSEK,20101013,050500,6.627,6.628,6.626,6.626
USDSEK,20101013,050600,6.626,6.627,6.626,6.627
USDSEK,20101013,050700,6.628,6.628,6.627,6.628
USDSEK,20101013,050800,6.629,6.629,6.629,6.629
USDSEK,20101013,050900,6.628,6.629,6.626,6.626
USDSEK,20101013,051000,6.627,6.627,6.627,6.627
USDSEK,20101013,051100,6.627,6.627,6.627,6.627
USDSEK,20101013,051200,6.627,6.627,6.627,6.627
USDSEK,20101013,051300,6.627,6.627,6.627,6.627
USDSEK,20101013,051400,6.626,6.627,6.626,6.627
USDSEK,20101013,051500,6.626,6.627,6.625,6.625
USDSEK,20101013,051600,6.624,6.624,6.621,6.621
USDSEK,20101013,051700,6.620,6.621,6.618,6.620
USDSEK,20101013,051800,6.619,6.619,6.617,6.617
USDSEK,20101013,051900,6.618,6.618,6.617,6.617
USDSEK,20101013,052000,6.617,6.617,6.616,6.617
USDSEK,20101013,052100,6.618,6.618,6.617,6.618
USDSEK,20101013,052200,6.617,6.617,6.614,6.615
USDSEK,20101013,052300,6.615,6.615,6.615,6.615
USDSEK,20101013,052400,6.615,6.615,6.615,6.615
USDSEK,20101013,052500,6.615,6.615,6.615,6.615
USDSEK,20101013,052600,6.615,6.615,6.615,6.615
USDSEK,20101013,052700,6.615,6.616,6.615,6.616
USDSEK,20101013,052800,6.616,6.616,6.616,6.616
USDSEK,20101013,052900,6.616,6.616,6.616,6.616
USDSEK,20101013,053000,6.617,6.617,6.617,6.617
USDSEK,20101013,053100,6.617,6.617,6.617,6.617
USDSEK,20101013,053200,6.618,6.618,6.617,6.618
USDSEK,20101013,053300,6.618,6.618,6.618,6.618
USDSEK,20101013,053400,6.618,6.618,6.618,6.618
USDSEK,20101013,053500,6.619,6.619,6.618,6.619
USDSEK,20101013,053600,6.618,6.619,6.618,6.619
USDSEK,20101013,053700,6.619,6.619,6.619,6.619
USDSEK,20101013,053800,6.619,6.619,6.619,6.619
USDSEK,20101013,053900,6.619,6.619,6.619,6.619
USDSEK,20101013,054000,6.620,6.621,6.620,6.621
USDSEK,20101013,054100,6.620,6.621,6.620,6.621
USDSEK,20101013,054200,6.620,6.620,6.620,6.620
USDSEK,20101013,054300,6.620,6.621,6.620,6.621
USDSEK,20101013,054400,6.622,6.622,6.622,6.622
USDSEK,20101013,054500,6.622,6.622,6.622,6.622
USDSEK,20101013,054600,6.622,6.623,6.622,6.622
USDSEK,20101013,054700,6.622,6.622,6.622,6.622
USDSEK,20101013,054800,6.622,6.622,6.622,6.622
USDSEK,20101013,054900,6.622,6.622,6.622,6.622
USDSEK,20101013,055000,6.623,6.623,6.623,6.623
USDSEK,20101013,055100,6.623,6.624,6.623,6.624
USDSEK,20101013,055200,6.624,6.624,6.624,6.624
USDSEK,20101013,055300,6.624,6.625,6.624,6.625
USDSEK,20101013,055400,6.624,6.624,6.622,6.622
USDSEK,20101013,055500,6.622,6.622,6.622,6.622
USDSEK,20101013,055600,6.622,6.622,6.622,6.622
USDSEK,20101013,055700,6.623,6.623,6.622,6.622
USDSEK,20101013,055800,6.622,6.623,6.622,6.623
USDSEK,20101013,055900,6.622,6.622,6.621,6.621
USDSEK,20101013,060000,6.621,6.622,6.621,6.621
USDSEK,20101013,060100,6.622,6.622,6.621,6.621
USDSEK,20101013,060200,6.621,6.622,6.621,6.622
USDSEK,20101013,060300,6.622,6.622,6.622,6.622
USDSEK,20101013,060400,6.621,6.622,6.621,6.622
USDSEK,20101013,060500,6.621,6.622,6.621,6.622
USDSEK,20101013,060600,6.621,6.621,6.621,6.621
USDSEK,20101013,060700,6.621,6.621,6.621,6.621
USDSEK,20101013,060800,6.621,6.621,6.621,6.621
USDSEK,20101013,060900,6.620,6.621,6.620,6.621
USDSEK,20101013,061000,6.621,6.621,6.621,6.621
USDSEK,20101013,061100,6.622,6.623,6.622,6.623
USDSEK,20101013,061200,6.624,6.624,6.624,6.624
USDSEK,20101013,061300,6.624,6.624,6.624,6.624
USDSEK,20101013,061400,6.624,6.624,6.623,6.623
USDSEK,20101013,061500,6.624,6.624,6.623,6.623
USDSEK,20101013,061600,6.622,6.622,6.622,6.622
USDSEK,20101013,061700,6.622,6.623,6.622,6.623
USDSEK,20101013,061800,6.623,6.623,6.622,6.622
USDSEK,20101013,061900,6.621,6.621,6.621,6.621
USDSEK,20101013,062000,6.621,6.621,6.621,6.621
USDSEK,20101013,062100,6.621,6.621,6.620,6.620
USDSEK,20101013,062200,6.620,6.620,6.620,6.620
USDSEK,20101013,062300,6.621,6.621,6.620,6.620
USDSEK,20101013,062400,6.619,6.619,6.619,6.619
USDSEK,20101013,062500,6.618,6.619,6.618,6.618
USDSEK,20101013,062600,6.618,6.618,6.618,6.618
USDSEK,20101013,062700,6.618,6.618,6.618,6.618
USDSEK,20101013,062800,6.618,6.618,6.618,6.618
USDSEK,20101013,062900,6.619,6.620,6.619,6.620
USDSEK,20101013,063000,6.619,6.619,6.619,6.619
USDSEK,20101013,063100,6.619,6.620,6.619,6.620
USDSEK,20101013,063200,6.620,6.620,6.620,6.620
USDSEK,20101013,063300,6.619,6.620,6.619,6.620
USDSEK,20101013,063400,6.620,6.620,6.620,6.620
USDSEK,20101013,063500,6.619,6.620,6.619,6.620
USDSEK,20101013,063600,6.619,6.620,6.619,6.620
USDSEK,20101013,063700,6.619,6.619,6.615,6.615
USDSEK,20101013,063800,6.614,6.615,6.614,6.615
USDSEK,20101013,063900,6.615,6.615,6.615,6.615
USDSEK,20101013,064000,6.614,6.615,6.614,6.615
USDSEK,20101013,064100,6.616,6.616,6.615,6.615
USDSEK,20101013,064200,6.616,6.616,6.615,6.616
USDSEK,20101013,064300,6.617,6.617,6.616,6.616
USDSEK,20101013,064400,6.617,6.617,6.617,6.617
USDSEK,20101013,064500,6.617,6.617,6.616,6.616
USDSEK,20101013,064600,6.615,6.616,6.615,6.615
USDSEK,20101013,064700,6.616,6.616,6.615,6.615
USDSEK,20101013,064800,6.616,6.616,6.616,6.616
USDSEK,20101013,064900,6.617,6.617,6.617,6.617
USDSEK,20101013,065000,6.617,6.617,6.615,6.615
USDSEK,20101013,065100,6.616,6.616,6.616,6.616
USDSEK,20101013,065200,6.616,6.617,6.616,6.617
USDSEK,20101013,065300,6.617,6.617,6.617,6.617
USDSEK,20101013,065400,6.616,6.617,6.616,6.616
USDSEK,20101013,065500,6.617,6.617,6.617,6.617
USDSEK,20101013,065600,6.617,6.617,6.616,6.616
USDSEK,20101013,065700,6.617,6.617,6.616,6.616
USDSEK,20101013,065800,6.616,6.616,6.615,6.615
USDSEK,20101013,065900,6.615,6.615,6.615,6.615
USDSEK,20101013,070000,6.616,6.616,6.616,6.616
USDSEK,20101013,070100,6.616,6.616,6.616,6.616
USDSEK,20101013,070200,6.616,6.616,6.615,6.615
USDSEK,20101013,070300,6.615,6.616,6.615,6.616
USDSEK,20101013,070400,6.615,6.615,6.614,6.614
USDSEK,20101013,070500,6.614,6.615,6.614,6.615
USDSEK,20101013,070600,6.615,6.615,6.615,6.615
USDSEK,20101013,070700,6.616,6.616,6.616,6.616
USDSEK,20101013,070800,6.617,6.617,6.617,6.617
USDSEK,20101013,070900,6.617,6.617,6.616,6.616
USDSEK,20101013,071000,6.617,6.617,6.617,6.617
USDSEK,20101013,071100,6.617,6.618,6.617,6.618
USDSEK,20101013,071200,6.617,6.617,6.617,6.617
USDSEK,20101013,071300,6.617,6.617,6.617,6.617
USDSEK,20101013,071400,6.617,6.618,6.617,6.618
USDSEK,20101013,071500,6.618,6.618,6.618,6.618
USDSEK,20101013,071600,6.618,6.618,6.618,6.618
USDSEK,20101013,071700,6.617,6.618,6.617,6.618
USDSEK,20101013,071800,6.618,6.618,6.618,6.618
USDSEK,20101013,071900,6.618,6.619,6.618,6.619
USDSEK,20101013,072000,6.618,6.618,6.618,6.618
USDSEK,20101013,072100,6.618,6.619,6.618,6.618
USDSEK,20101013,072200,6.618,6.618,6.618,6.618
USDSEK,20101013,072300,6.619,6.619,6.618,6.619
USDSEK,20101013,072400,6.618,6.618,6.618,6.618
USDSEK,20101013,072500,6.618,6.618,6.618,6.618
USDSEK,20101013,072600,6.618,6.618,6.618,6.618
USDSEK,20101013,072700,6.619,6.619,6.618,6.619
USDSEK,20101013,072800,6.619,6.619,6.619,6.619
USDSEK,20101013,072900,6.620,6.620,6.620,6.620
USDSEK,20101013,073000,6.620,6.620,6.620,6.620
USDSEK,20101013,073100,6.620,6.620,6.619,6.619
USDSEK,20101013,073200,6.619,6.620,6.619,6.619
USDSEK,20101013,073300,6.620,6.620,6.619,6.619
USDSEK,20101013,073400,6.620,6.622,6.620,6.622
USDSEK,20101013,073500,6.623,6.623,6.622,6.623
USDSEK,20101013,073600,6.625,6.626,6.625,6.625
USDSEK,20101013,073700,6.626,6.627,6.626,6.627
USDSEK,20101013,073800,6.626,6.627,6.626,6.627
USDSEK,20101013,073900,6.626,6.627,6.626,6.626
USDSEK,20101013,074000,6.626,6.626,6.626,6.626
USDSEK,20101013,074100,6.626,6.626,6.626,6.626
USDSEK,20101013,074200,6.625,6.626,6.625,6.625
USDSEK,20101013,074300,6.626,6.626,6.623,6.623
USDSEK,20101013,074400,6.622,6.622,6.621,6.621
USDSEK,20101013,074500,6.622,6.622,6.621,6.621
USDSEK,20101013,074600,6.622,6.623,6.622,6.623
USDSEK,20101013,074700,6.623,6.623,6.623,6.623
USDSEK,20101013,074800,6.623,6.623,6.623,6.623
USDSEK,20101013,074900,6.624,6.624,6.624,6.624
USDSEK,20101013,075000,6.623,6.625,6.623,6.625
USDSEK,20101013,075100,6.625,6.625,6.625,6.625
USDSEK,20101013,075200,6.625,6.625,6.625,6.625
USDSEK,20101013,075300,6.626,6.627,6.626,6.627
USDSEK,20101013,075400,6.626,6.626,6.626,6.626
USDSEK,20101013,075500,6.625,6.625,6.623,6.623
USDSEK,20101013,075600,6.624,6.624,6.624,6.624
USDSEK,20101013,075700,6.624,6.624,6.624,6.624
USDSEK,20101013,075800,6.624,6.624,6.622,6.622
USDSEK,20101013,075900,6.623,6.623,6.622,6.622
USDSEK,20101013,080000,6.622,6.622,6.621,6.622
USDSEK,20101013,080100,6.621,6.622,6.621,6.621
USDSEK,20101013,080200,6.622,6.626,6.622,6.626
USDSEK,20101013,080300,6.625,6.628,6.625,6.626
USDSEK,20101013,080400,6.627,6.628,6.627,6.628
USDSEK,20101013,080500,6.629,6.629,6.629,6.629
USDSEK,20101013,080600,6.630,6.631,6.630,6.630
USDSEK,20101013,080700,6.631,6.631,6.629,6.630
USDSEK,20101013,080800,6.631,6.632,6.631,6.631
USDSEK,20101013,080900,6.632,6.634,6.632,6.633
USDSEK,20101013,081000,6.634,6.634,6.634,6.634
USDSEK,20101013,081100,6.633,6.633,6.630,6.630
USDSEK,20101013,081200,6.631,6.631,6.630,6.631
USDSEK,20101013,081300,6.630,6.632,6.630,6.632
USDSEK,20101013,081400,6.631,6.631,6.630,6.630
USDSEK,20101013,081500,6.631,6.631,6.630,6.630
USDSEK,20101013,081600,6.629,6.632,6.629,6.632
USDSEK,20101013,081700,6.633,6.633,6.628,6.628
USDSEK,20101013,081800,6.629,6.629,6.627,6.628
USDSEK,20101013,081900,6.629,6.631,6.629,6.629
USDSEK,20101013,082000,6.630,6.630,6.628,6.628
USDSEK,20101013,082100,6.627,6.627,6.625,6.625
USDSEK,20101013,082200,6.624,6.625,6.624,6.625
USDSEK,20101013,082300,6.626,6.627,6.626,6.627
USDSEK,20101013,082400,6.628,6.628,6.628,6.628
USDSEK,20101013,082500,6.628,6.629,6.627,6.629
USDSEK,20101013,082600,6.628,6.629,6.628,6.628
USDSEK,20101013,082700,6.629,6.630,6.629,6.630
USDSEK,20101013,082800,6.631,6.631,6.630,6.630
USDSEK,20101013,082900,6.631,6.631,6.630,6.631
USDSEK,20101013,083000,6.630,6.632,6.630,6.632
USDSEK,20101013,083100,6.631,6.631,6.628,6.630
USDSEK,20101013,083200,6.631,6.632,6.631,6.632
USDSEK,20101013,083300,6.633,6.634,6.633,6.634
USDSEK,20101013,083400,6.633,6.636,6.633,6.636
USDSEK,20101013,083500,6.635,6.636,6.635,6.636
USDSEK,20101013,083600,6.637,6.637,6.636,6.637
USDSEK,20101013,083700,6.637,6.637,6.636,6.636
USDSEK,20101013,083800,6.635,6.636,6.635,6.636
USDSEK,20101013,083900,6.635,6.635,6.634,6.635
USDSEK,20101013,084000,6.634,6.634,6.633,6.633
USDSEK,20101013,084100,6.632,6.633,6.632,6.632
USDSEK,20101013,084200,6.631,6.632,6.631,6.632
USDSEK,20101013,084300,6.633,6.633,6.631,6.633
USDSEK,20101013,084400,6.634,6.636,6.634,6.634
USDSEK,20101013,084500,6.635,6.637,6.635,6.636
USDSEK,20101013,084600,6.637,6.637,6.635,6.635
USDSEK,20101013,084700,6.636,6.636,6.635,6.636
USDSEK,20101013,084800,6.635,6.635,6.635,6.635
USDSEK,20101013,084900,6.634,6.635,6.633,6.635
USDSEK,20101013,085000,6.634,6.634,6.634,6.634
USDSEK,20101013,085100,6.633,6.636,6.633,6.636
USDSEK,20101013,085200,6.635,6.637,6.635,6.637
USDSEK,20101013,085300,6.636,6.636,6.635,6.635
USDSEK,20101013,085400,6.634,6.634,6.629,6.630
USDSEK,20101013,085500,6.629,6.630,6.628,6.630
USDSEK,20101013,085600,6.631,6.632,6.631,6.631
USDSEK,20101013,085700,6.632,6.633,6.632,6.633
USDSEK,20101013,085800,6.634,6.634,6.633,6.633
USDSEK,20101013,085900,6.634,6.634,6.633,6.634
USDSEK,20101013,090000,6.633,6.633,6.632,6.632
USDSEK,20101013,090100,6.633,6.634,6.632,6.634
USDSEK,20101013,090200,6.633,6.634,6.632,6.632
USDSEK,20101013,090300,6.631,6.631,6.631,6.631
USDSEK,20101013,090400,6.631,6.632,6.630,6.630
USDSEK,20101013,090500,6.629,6.629,6.624,6.625
USDSEK,20101013,090600,6.624,6.624,6.624,6.624
USDSEK,20101013,090700,6.625,6.626,6.625,6.626
USDSEK,20101013,090800,6.625,6.625,6.624,6.624
USDSEK,20101013,090900,6.625,6.626,6.623,6.626
USDSEK,20101013,091000,6.625,6.625,6.625,6.625
USDSEK,20101013,091100,6.626,6.626,6.626,6.626
USDSEK,20101013,091200,6.627,6.627,6.626,6.626
USDSEK,20101013,091300,6.627,6.627,6.626,6.626
USDSEK,20101013,091400,6.627,6.627,6.627,6.627
USDSEK,20101013,091500,6.627,6.628,6.626,6.627
USDSEK,20101013,091600,6.626,6.626,6.624,6.625
USDSEK,20101013,091700,6.624,6.624,6.623,6.624
USDSEK,20101013,091800,6.625,6.625,6.624,6.624
USDSEK,20101013,091900,6.625,6.627,6.625,6.627
USDSEK,20101013,092000,6.628,6.629,6.627,6.627
USDSEK,20101013,092100,6.628,6.629,6.628,6.628
USDSEK,20101013,092200,6.627,6.628,6.627,6.628
USDSEK,20101013,092300,6.628,6.629,6.628,6.629
USDSEK,20101013,092400,6.628,6.629,6.628,6.629
USDSEK,20101013,092500,6.630,6.630,6.628,6.628
USDSEK,20101013,092600,6.627,6.627,6.625,6.625
USDSEK,20101013,092700,6.626,6.626,6.624,6.624
USDSEK,20101013,092800,6.625,6.627,6.625,6.626
USDSEK,20101013,092900,6.625,6.625,6.624,6.624
USDSEK,20101013,093000,6.623,6.623,6.623,6.623
USDSEK,20101013,093100,6.624,6.624,6.623,6.624
USDSEK,20101013,093200,6.625,6.626,6.624,6.626
USDSEK,20101013,093300,6.627,6.627,6.624,6.624
USDSEK,20101013,093400,6.625,6.625,6.623,6.623
USDSEK,20101013,093500,6.622,6.623,6.620,6.622
USDSEK,20101013,093600,6.621,6.622,6.620,6.622
USDSEK,20101013,093700,6.623,6.624,6.623,6.623
USDSEK,20101013,093800,6.624,6.625,6.624,6.624
USDSEK,20101013,093900,6.623,6.623,6.621,6.622
USDSEK,20101013,094000,6.623,6.624,6.622,6.624
USDSEK,20101013,094100,6.623,6.625,6.623,6.624
USDSEK,20101013,094200,6.625,6.625,6.625,6.625
USDSEK,20101013,094300,6.625,6.625,6.623,6.623
USDSEK,20101013,094400,6.622,6.622,6.621,6.622
USDSEK,20101013,094500,6.623,6.624,6.622,6.623
USDSEK,20101013,094600,6.624,6.624,6.624,6.624
USDSEK,20101013,094700,6.625,6.625,6.621,6.622
USDSEK,20101013,094800,6.621,6.621,6.619,6.619
USDSEK,20101013,094900,6.618,6.620,6.618,6.619
USDSEK,20101013,095000,6.618,6.620,6.618,6.620
USDSEK,20101013,095100,6.619,6.619,6.618,6.618
USDSEK,20101013,095200,6.617,6.618,6.617,6.618
USDSEK,20101013,095300,6.618,6.618,6.617,6.617
USDSEK,20101013,095400,6.616,6.617,6.614,6.616
USDSEK,20101013,095500,6.615,6.615,6.612,6.613
USDSEK,20101013,095600,6.614,6.615,6.613,6.615
USDSEK,20101013,095700,6.614,6.615,6.614,6.614
USDSEK,20101013,095800,6.613,6.613,6.610,6.611
USDSEK,20101013,095900,6.610,6.610,6.606,6.606
USDSEK,20101013,100000,6.607,6.610,6.606,6.610
USDSEK,20101013,100100,6.609,6.609,6.605,6.606
USDSEK,20101013,100200,6.605,6.608,6.605,6.606
USDSEK,20101013,100300,6.605,6.606,6.604,6.604
USDSEK,20101013,100400,6.603,6.604,6.603,6.604
USDSEK,20101013,100500,6.605,6.606,6.604,6.604
USDSEK,20101013,100600,6.605,6.606,6.604,6.606
USDSEK,20101013,100700,6.607,6.609,6.606,6.609
USDSEK,20101013,100800,6.610,6.611,6.609,6.611
USDSEK,20101013,100900,6.610,6.611,6.610,6.610
USDSEK,20101013,101000,6.612,6.614,6.612,6.613
USDSEK,20101013,101100,6.614,6.616,6.612,6.616
USDSEK,20101013,101200,6.615,6.617,6.615,6.617
USDSEK,20101013,101300,6.616,6.618,6.616,6.618
USDSEK,20101013,101400,6.619,6.622,6.619,6.622
USDSEK,20101013,101500,6.621,6.621,6.616,6.617
USDSEK,20101013,101600,6.616,6.619,6.616,6.618
USDSEK,20101013,101700,6.619,6.619,6.617,6.619
USDSEK,20101013,101800,6.619,6.619,6.619,6.619
USDSEK,20101013,101900,6.620,6.620,6.620,6.620
USDSEK,20101013,102000,6.620,6.620,6.620,6.620
USDSEK,20101013,102100,6.620,6.620,6.620,6.620
USDSEK,20101013,102200,6.620,6.622,6.620,6.622
USDSEK,20101013,102300,6.622,6.623,6.622,6.623
USDSEK,20101013,102400,6.624,6.624,6.623,6.623
USDSEK,20101013,102500,6.625,6.625,6.623,6.623
USDSEK,20101013,102600,6.622,6.622,6.621,6.622
USDSEK,20101013,102700,6.621,6.624,6.621,6.624
USDSEK,20101013,102800,6.625,6.626,6.625,6.625
USDSEK,20101013,102900,6.624,6.625,6.624,6.625
USDSEK,20101013,103000,6.624,6.624,6.624,6.624
USDSEK,20101013,103100,6.623,6.623,6.621,6.622
USDSEK,20101013,103200,6.621,6.622,6.621,6.622
USDSEK,20101013,103300,6.621,6.621,6.620,6.620
USDSEK,20101013,103400,6.621,6.622,6.620,6.622
USDSEK,20101013,103500,6.621,6.622,6.621,6.621
USDSEK,20101013,103600,6.620,6.621,6.620,6.621
USDSEK,20101013,103700,6.620,6.620,6.620,6.620
USDSEK,20101013,103800,6.620,6.620,6.618,6.619
USDSEK,20101013,103900,6.619,6.619,6.618,6.618
USDSEK,20101013,104000,6.619,6.620,6.619,6.620
USDSEK,20101013,104100,6.621,6.622,6.620,6.621
USDSEK,20101013,104200,6.622,6.622,6.621,6.621
USDSEK,20101013,104300,6.622,6.622,6.621,6.622
USDSEK,20101013,104400,6.621,6.623,6.621,6.623
USDSEK,20101013,104500,6.622,6.622,6.622,6.622
USDSEK,20101013,104600,6.622,6.623,6.622,6.623
USDSEK,20101013,104700,6.622,6.624,6.622,6.623
USDSEK,20101013,104800,6.622,6.623,6.622,6.623
USDSEK,20101013,104900,6.622,6.624,6.622,6.624
USDSEK,20101013,105000,6.623,6.624,6.623,6.624
USDSEK,20101013,105100,6.625,6.626,6.625,6.626
USDSEK,20101013,105200,6.625,6.625,6.623,6.623
USDSEK,20101013,105300,6.624,6.625,6.624,6.625
USDSEK,20101013,105400,6.626,6.627,6.625,6.627
USDSEK,20101013,105500,6.626,6.629,6.626,6.629
USDSEK,20101013,105600,6.630,6.635,6.630,6.635
USDSEK,20101013,105700,6.636,6.639,6.636,6.637
USDSEK,20101013,105800,6.636,6.639,6.636,6.636
USDSEK,20101013,105900,6.635,6.635,6.634,6.634
USDSEK,20101013,110000,6.633,6.636,6.633,6.636
USDSEK,20101013,110100,6.635,6.635,6.631,6.632
USDSEK,20101013,110200,6.631,6.631,6.629,6.630
USDSEK,20101013,110300,6.629,6.630,6.628,6.629
USDSEK,20101013,110400,6.628,6.628,6.624,6.625
USDSEK,20101013,110500,6.624,6.627,6.623,6.623
USDSEK,20101013,110600,6.624,6.625,6.623,6.624
USDSEK,20101013,110700,6.623,6.624,6.623,6.624
USDSEK,20101013,110800,6.625,6.625,6.622,6.623
USDSEK,20101013,110900,6.624,6.624,6.623,6.623
USDSEK,20101013,111000,6.622,6.622,6.620,6.620
USDSEK,20101013,111100,6.621,6.621,6.620,6.620
USDSEK,20101013,111200,6.621,6.621,6.619,6.620
USDSEK,20101013,111300,6.621,6.622,6.621,6.622
USDSEK,20101013,111400,6.622,6.622,6.621,6.622
USDSEK,20101013,111500,6.623,6.625,6.622,6.625
USDSEK,20101013,111600,6.624,6.625,6.624,6.624
USDSEK,20101013,111700,6.623,6.623,6.622,6.623
USDSEK,20101013,111800,6.623,6.623,6.623,6.623
USDSEK,20101013,111900,6.624,6.624,6.623,6.623
USDSEK,20101013,112000,6.624,6.624,6.622,6.622
USDSEK,20101013,112100,6.623,6.623,6.622,6.622
USDSEK,20101013,112200,6.623,6.625,6.623,6.625
USDSEK,20101013,112300,6.626,6.626,6.624,6.624
USDSEK,20101013,112400,6.625,6.625,6.625,6.625
USDSEK,20101013,112500,6.625,6.625,6.624,6.624
USDSEK,20101013,112600,6.624,6.624,6.623,6.623
USDSEK,20101013,112700,6.622,6.623,6.622,6.623
USDSEK,20101013,112800,6.624,6.624,6.624,6.624
USDSEK,20101013,112900,6.625,6.625,6.624,6.624
USDSEK,20101013,113000,6.624,6.626,6.624,6.625
USDSEK,20101013,113100,6.624,6.624,6.623,6.623
USDSEK,20101013,113200,6.622,6.622,6.622,6.622
USDSEK,20101013,113300,6.622,6.623,6.622,6.623
USDSEK,20101013,113400,6.622,6.622,6.621,6.622
USDSEK,20101013,113500,6.621,6.622,6.620,6.621
USDSEK,20101013,113600,6.620,6.620,6.619,6.619
USDSEK,20101013,113700,6.620,6.621,6.620,6.620
USDSEK,20101013,113800,6.621,6.622,6.620,6.622
USDSEK,20101013,113900,6.621,6.622,6.621,6.622
USDSEK,20101013,114000,6.622,6.623,6.622,6.623
USDSEK,20101013,114100,6.622,6.622,6.620,6.620
USDSEK,20101013,114200,6.620,6.621,6.620,6.621
USDSEK,20101013,114300,6.620,6.621,6.620,6.620
USDSEK,20101013,114400,6.620,6.620,6.620,6.620
USDSEK,20101013,114500,6.621,6.621,6.620,6.620
USDSEK,20101013,114600,6.621,6.621,6.621,6.621
USDSEK,20101013,114700,6.620,6.621,6.620,6.620
USDSEK,20101013,114800,6.621,6.621,6.619,6.619
USDSEK,20101013,114900,6.620,6.620,6.618,6.619
USDSEK,20101013,115000,6.618,6.619,6.618,6.619
USDSEK,20101013,115100,6.620,6.621,6.620,6.621
USDSEK,20101013,115200,6.620,6.621,6.618,6.621
USDSEK,20101013,115300,6.620,6.622,6.620,6.622
USDSEK,20101013,115400,6.623,6.624,6.623,6.624
USDSEK,20101013,115500,6.623,6.623,6.620,6.621
USDSEK,20101013,115600,6.620,6.622,6.620,6.622
USDSEK,20101013,115700,6.621,6.622,6.621,6.622
USDSEK,20101013,115800,6.623,6.625,6.623,6.625
USDSEK,20101013,115900,6.624,6.626,6.624,6.625
USDSEK,20101013,120000,6.624,6.628,6.624,6.626
USDSEK,20101013,120100,6.627,6.628,6.626,6.626
USDSEK,20101013,120200,6.627,6.627,6.626,6.627
USDSEK,20101013,120300,6.628,6.630,6.627,6.629
USDSEK,20101013,120400,6.628,6.630,6.628,6.630
USDSEK,20101013,120500,6.629,6.630,6.629,6.630
USDSEK,20101013,120600,6.631,6.631,6.630,6.630
USDSEK,20101013,120700,6.631,6.631,6.629,6.630
USDSEK,20101013,120800,6.631,6.632,6.631,6.631
USDSEK,20101013,120900,6.632,6.633,6.632,6.633
USDSEK,20101013,121000,6.632,6.634,6.632,6.633
USDSEK,20101013,121100,6.634,6.634,6.633,6.634
USDSEK,20101013,121200,6.635,6.635,6.634,6.634
USDSEK,20101013,121300,6.634,6.634,6.633,6.633
USDSEK,20101013,121400,6.634,6.634,6.633,6.634
USDSEK,20101013,121500,6.633,6.634,6.633,6.634
USDSEK,20101013,121600,6.634,6.634,6.634,6.634
USDSEK,20101013,121700,6.634,6.636,6.632,6.633
USDSEK,20101013,121800,6.632,6.632,6.631,6.631
USDSEK,20101013,121900,6.632,6.633,6.632,6.632
USDSEK,20101013,122000,6.632,6.632,6.632,6.632
USDSEK,20101013,122100,6.632,6.632,6.630,6.630
USDSEK,20101013,122200,6.631,6.631,6.630,6.631
USDSEK,20101013,122300,6.632,6.633,6.632,6.632
USDSEK,20101013,122400,6.633,6.633,6.632,6.632
USDSEK,20101013,122500,6.631,6.632,6.631,6.631
USDSEK,20101013,122600,6.630,6.631,6.629,6.629
USDSEK,20101013,122700,6.628,6.629,6.628,6.629
USDSEK,20101013,122800,6.630,6.630,6.628,6.629
USDSEK,20101013,122900,6.630,6.631,6.630,6.630
USDSEK,20101013,123000,6.629,6.629,6.629,6.629
USDSEK,20101013,123100,6.628,6.629,6.628,6.628
USDSEK,20101013,123200,6.629,6.629,6.628,6.629
USDSEK,20101013,123300,6.628,6.629,6.628,6.628
USDSEK,20101013,123400,6.629,6.629,6.626,6.627
USDSEK,20101013,123500,6.628,6.630,6.628,6.629
USDSEK,20101013,123600,6.628,6.628,6.626,6.626
USDSEK,20101013,123700,6.625,6.627,6.624,6.627
USDSEK,20101013,123800,6.628,6.629,6.628,6.629
USDSEK,20101013,123900,6.628,6.630,6.628,6.630
USDSEK,20101013,124000,6.629,6.629,6.626,6.626
USDSEK,20101013,124100,6.627,6.628,6.626,6.628
USDSEK,20101013,124200,6.629,6.631,6.629,6.630
USDSEK,20101013,124300,6.629,6.630,6.628,6.628
USDSEK,20101013,124400,6.627,6.628,6.626,6.628
USDSEK,20101013,124500,6.627,6.629,6.627,6.628
USDSEK,20101013,124600,6.629,6.629,6.629,6.629
USDSEK,20101013,124700,6.629,6.629,6.628,6.628
USDSEK,20101013,124800,6.628,6.628,6.628,6.628
USDSEK,20101013,124900,6.629,6.629,6.628,6.628
USDSEK,20101013,125000,6.628,6.628,6.628,6.628
USDSEK,20101013,125100,6.627,6.627,6.627,6.627
USDSEK,20101013,125200,6.628,6.630,6.628,6.629
USDSEK,20101013,125300,6.630,6.632,6.630,6.632
USDSEK,20101013,125400,6.632,6.632,6.632,6.632
USDSEK,20101013,125500,6.633,6.633,6.632,6.633
USDSEK,20101013,125600,6.632,6.632,6.632,6.632
USDSEK,20101013,125700,6.632,6.632,6.629,6.629
USDSEK,20101013,125800,6.630,6.630,6.629,6.630
USDSEK,20101013,125900,6.629,6.629,6.627,6.628
USDSEK,20101013,130000,6.627,6.629,6.627,6.628
USDSEK,20101013,130100,6.629,6.631,6.629,6.630
USDSEK,20101013,130200,6.631,6.633,6.631,6.633
USDSEK,20101013,130300,6.634,6.634,6.631,6.631
USDSEK,20101013,130400,6.631,6.631,6.630,6.630
USDSEK,20101013,130500,6.631,6.633,6.630,6.632
USDSEK,20101013,130600,6.633,6.633,6.632,6.632
USDSEK,20101013,130700,6.631,6.632,6.631,6.632
USDSEK,20101013,130800,6.632,6.634,6.632,6.634
USDSEK,20101013,130900,6.635,6.636,6.634,6.636
USDSEK,20101013,131000,6.635,6.636,6.634,6.634
USDSEK,20101013,131100,6.635,6.635,6.634,6.634
USDSEK,20101013,131200,6.633,6.633,6.632,6.633
USDSEK,20101013,131300,6.633,6.633,6.633,6.633
USDSEK,20101013,131400,6.632,6.632,6.632,6.632
USDSEK,20101013,131500,6.632,6.632,6.632,6.632
USDSEK,20101013,131600,6.632,6.632,6.631,6.632
USDSEK,20101013,131700,6.632,6.632,6.632,6.632
USDSEK,20101013,131800,6.631,6.631,6.629,6.630
USDSEK,20101013,131900,6.631,6.631,6.628,6.628
USDSEK,20101013,132000,6.627,6.628,6.626,6.627
USDSEK,20101013,132100,6.626,6.627,6.624,6.625
USDSEK,20101013,132200,6.624,6.625,6.624,6.625
USDSEK,20101013,132300,6.624,6.625,6.623,6.623
USDSEK,20101013,132400,6.622,6.624,6.622,6.624
USDSEK,20101013,132500,6.623,6.624,6.623,6.624
USDSEK,20101013,132600,6.625,6.625,6.625,6.625
USDSEK,20101013,132700,6.625,6.625,6.625,6.625
USDSEK,20101013,132800,6.625,6.627,6.625,6.626
USDSEK,20101013,132900,6.625,6.626,6.625,6.625
USDSEK,20101013,133000,6.625,6.625,6.625,6.625
USDSEK,20101013,133100,6.624,6.624,6.623,6.624
USDSEK,20101013,133200,6.624,6.624,6.623,6.623
USDSEK,20101013,133300,6.624,6.625,6.624,6.625
USDSEK,20101013,133400,6.624,6.624,6.624,6.624
USDSEK,20101013,133500,6.624,6.625,6.624,6.624
USDSEK,20101013,133600,6.623,6.625,6.623,6.625
USDSEK,20101013,133700,6.624,6.626,6.624,6.625
USDSEK,20101013,133800,6.625,6.625,6.625,6.625
USDSEK,20101013,133900,6.626,6.626,6.625,6.626
USDSEK,20101013,134000,6.625,6.626,6.625,6.626
USDSEK,20101013,134100,6.627,6.628,6.627,6.628
USDSEK,20101013,134200,6.627,6.627,6.626,6.627
USDSEK,20101013,134300,6.626,6.626,6.625,6.626
USDSEK,20101013,134400,6.625,6.626,6.625,6.626
USDSEK,20101013,134500,6.626,6.626,6.625,6.625
USDSEK,20101013,134600,6.624,6.624,6.622,6.622
USDSEK,20101013,134700,6.622,6.622,6.622,6.622
USDSEK,20101013,134800,6.623,6.623,6.623,6.623
USDSEK,20101013,134900,6.622,6.623,6.622,6.623
USDSEK,20101013,135000,6.622,6.623,6.621,6.622
USDSEK,20101013,135100,6.623,6.624,6.623,6.624
USDSEK,20101013,135200,6.624,6.624,6.624,6.624
USDSEK,20101013,135300,6.625,6.626,6.625,6.626
USDSEK,20101013,135400,6.625,6.626,6.625,6.626
USDSEK,20101013,135500,6.627,6.627,6.627,6.627
USDSEK,20101013,135600,6.628,6.628,6.627,6.628
USDSEK,20101013,135700,6.627,6.628,6.627,6.628
USDSEK,20101013,135800,6.628,6.630,6.628,6.630
USDSEK,20101013,135900,6.631,6.631,6.630,6.630
USDSEK,20101013,140000,6.629,6.630,6.629,6.630
USDSEK,20101013,140100,6.631,6.632,6.630,6.630
USDSEK,20101013,140200,6.631,6.631,6.630,6.630
USDSEK,20101013,140300,6.631,6.632,6.631,6.632
USDSEK,20101013,140400,6.631,6.633,6.630,6.632
USDSEK,20101013,140500,6.632,6.632,6.632,6.632
USDSEK,20101013,140600,6.633,6.634,6.633,6.634
USDSEK,20101013,140700,6.633,6.633,6.633,6.633
USDSEK,20101013,140800,6.633,6.635,6.633,6.635
USDSEK,20101013,140900,6.636,6.636,6.634,6.634
USDSEK,20101013,141000,6.633,6.633,6.631,6.631
USDSEK,20101013,141100,6.632,6.632,6.631,6.632
USDSEK,20101013,141200,6.633,6.633,6.633,6.633
USDSEK,20101013,141300,6.633,6.633,6.632,6.632
USDSEK,20101013,141400,6.633,6.635,6.633,6.635
USDSEK,20101013,141500,6.634,6.634,6.633,6.634
USDSEK,20101013,141600,6.638,6.638,6.631,6.631
USDSEK,20101013,141700,6.630,6.634,6.630,6.634
USDSEK,20101013,141800,6.633,6.633,6.633,6.633
USDSEK,20101013,141900,6.634,6.635,6.633,6.633
USDSEK,20101013,142000,6.634,6.637,6.634,6.636
USDSEK,20101013,142100,6.636,6.636,6.636,6.636
USDSEK,20101013,142200,6.635,6.635,6.633,6.633
USDSEK,20101013,142300,6.634,6.634,6.632,6.633
USDSEK,20101013,142400,6.632,6.632,6.632,6.632
USDSEK,20101013,142500,6.631,6.634,6.631,6.634
USDSEK,20101013,142600,6.633,6.634,6.632,6.633
USDSEK,20101013,142700,6.634,6.634,6.630,6.630
USDSEK,20101013,142800,6.631,6.631,6.629,6.629
USDSEK,20101013,142900,6.630,6.630,6.626,6.626
USDSEK,20101013,143000,6.625,6.627,6.625,6.627
USDSEK,20101013,143100,6.626,6.626,6.623,6.623
USDSEK,20101013,143200,6.622,6.623,6.622,6.623
USDSEK,20101013,143300,6.624,6.625,6.624,6.624
USDSEK,20101013,143400,6.623,6.624,6.623,6.623
USDSEK,20101013,143500,6.624,6.624,6.623,6.624
USDSEK,20101013,143600,6.623,6.625,6.623,6.625
USDSEK,20101013,143700,6.626,6.626,6.625,6.625
USDSEK,20101013,143800,6.626,6.626,6.625,6.626
USDSEK,20101013,143900,6.627,6.627,6.626,6.627
USDSEK,20101013,144000,6.626,6.626,6.625,6.625
USDSEK,20101013,144100,6.626,6.626,6.625,6.626
USDSEK,20101013,144200,6.627,6.628,6.627,6.628
USDSEK,20101013,144300,6.629,6.631,6.629,6.631
USDSEK,20101013,144400,6.632,6.632,6.630,6.630
USDSEK,20101013,144500,6.631,6.632,6.631,6.631
USDSEK,20101013,144600,6.632,6.633,6.632,6.633
USDSEK,20101013,144700,6.633,6.634,6.633,6.634
USDSEK,20101013,144800,6.633,6.634,6.632,6.633
USDSEK,20101013,144900,6.634,6.634,6.632,6.634
USDSEK,20101013,145000,6.633,6.633,6.632,6.632
USDSEK,20101013,145100,6.631,6.632,6.631,6.632
USDSEK,20101013,145200,6.633,6.636,6.633,6.635
USDSEK,20101013,145300,6.636,6.636,6.634,6.634
USDSEK,20101013,145400,6.635,6.635,6.632,6.632
USDSEK,20101013,145500,6.633,6.634,6.632,6.634
USDSEK,20101013,145600,6.633,6.634,6.633,6.634
USDSEK,20101013,145700,6.633,6.634,6.633,6.633
USDSEK,20101013,145800,6.633,6.633,6.633,6.633
USDSEK,20101013,145900,6.634,6.634,6.633,6.634
USDSEK,20101013,150000,6.634,6.634,6.634,6.634
USDSEK,20101013,150100,6.633,6.634,6.633,6.634
USDSEK,20101013,150200,6.635,6.635,6.634,6.635
USDSEK,20101013,150300,6.636,6.638,6.636,6.638
USDSEK,20101013,150400,6.639,6.648,6.639,6.648
USDSEK,20101013,150500,6.647,6.648,6.645,6.645
USDSEK,20101013,150600,6.646,6.647,6.645,6.646
USDSEK,20101013,150700,6.645,6.645,6.644,6.644
USDSEK,20101013,150800,6.643,6.643,6.642,6.642
USDSEK,20101013,150900,6.641,6.643,6.641,6.641
USDSEK,20101013,151000,6.642,6.645,6.642,6.645
USDSEK,20101013,151100,6.646,6.647,6.645,6.646
USDSEK,20101013,151200,6.645,6.647,6.645,6.646
USDSEK,20101013,151300,6.647,6.648,6.646,6.648
USDSEK,20101013,151400,6.647,6.647,6.646,6.647
USDSEK,20101013,151500,6.648,6.650,6.648,6.649
USDSEK,20101013,151600,6.648,6.650,6.648,6.649
USDSEK,20101013,151700,6.650,6.650,6.649,6.649
USDSEK,20101013,151800,6.649,6.650,6.649,6.649
USDSEK,20101013,151900,6.648,6.648,6.645,6.645
USDSEK,20101013,152000,6.644,6.644,6.643,6.643
USDSEK,20101013,152100,6.644,6.645,6.643,6.645
USDSEK,20101013,152200,6.645,6.645,6.644,6.644
USDSEK,20101013,152300,6.645,6.645,6.642,6.643
USDSEK,20101013,152400,6.642,6.646,6.642,6.646
USDSEK,20101013,152500,6.645,6.645,6.645,6.645
USDSEK,20101013,152600,6.645,6.645,6.642,6.642
USDSEK,20101013,152700,6.643,6.644,6.643,6.644
USDSEK,20101013,152800,6.643,6.643,6.641,6.641
USDSEK,20101013,152900,6.642,6.642,6.640,6.640
USDSEK,20101013,153000,6.641,6.642,6.640,6.641
USDSEK,20101013,153100,6.642,6.643,6.640,6.641
USDSEK,20101013,153200,6.640,6.643,6.640,6.642
USDSEK,20101013,153300,6.643,6.643,6.642,6.643
USDSEK,20101013,153400,6.642,6.642,6.641,6.642
USDSEK,20101013,153500,6.641,6.642,6.641,6.641
USDSEK,20101013,153600,6.642,6.643,6.641,6.641
USDSEK,20101013,153700,6.640,6.641,6.639,6.640
USDSEK,20101013,153800,6.641,6.641,6.638,6.638
USDSEK,20101013,153900,6.637,6.638,6.637,6.637
USDSEK,20101013,154000,6.638,6.640,6.637,6.639
USDSEK,20101013,154100,6.640,6.641,6.639,6.641
USDSEK,20101013,154200,6.640,6.643,6.640,6.643
USDSEK,20101013,154300,6.642,6.643,6.642,6.642
USDSEK,20101013,154400,6.643,6.643,6.640,6.640
USDSEK,20101013,154500,6.639,6.640,6.638,6.638
USDSEK,20101013,154600,6.637,6.637,6.636,6.636
USDSEK,20101013,154700,6.637,6.639,6.637,6.639
USDSEK,20101013,154800,6.640,6.641,6.640,6.641
USDSEK,20101013,154900,6.640,6.642,6.639,6.642
USDSEK,20101013,155000,6.641,6.643,6.641,6.643
USDSEK,20101013,155100,6.644,6.650,6.644,6.650
USDSEK,20101013,155200,6.651,6.652,6.650,6.650
USDSEK,20101013,155300,6.651,6.654,6.650,6.650
USDSEK,20101013,155400,6.649,6.651,6.649,6.650
USDSEK,20101013,155500,6.649,6.652,6.648,6.651
USDSEK,20101013,155600,6.652,6.654,6.648,6.648
USDSEK,20101013,155700,6.647,6.647,6.646,6.646
USDSEK,20101013,155800,6.647,6.647,6.643,6.644
USDSEK,20101013,155900,6.643,6.643,6.641,6.642
USDSEK,20101013,160000,6.643,6.649,6.643,6.648
USDSEK,20101013,160100,6.647,6.647,6.644,6.644
USDSEK,20101013,160200,6.643,6.645,6.642,6.643
USDSEK,20101013,160300,6.644,6.645,6.637,6.637
USDSEK,20101013,160400,6.638,6.639,6.637,6.639
USDSEK,20101013,160500,6.638,6.639,6.635,6.636
USDSEK,20101013,160600,6.637,6.637,6.635,6.637
USDSEK,20101013,160700,6.638,6.638,6.636,6.636
USDSEK,20101013,160800,6.637,6.637,6.634,6.634
USDSEK,20101013,160900,6.636,6.637,6.636,6.636
USDSEK,20101013,161000,6.637,6.639,6.637,6.637
USDSEK,20101013,161100,6.638,6.638,6.637,6.637
USDSEK,20101013,161200,6.636,6.640,6.636,6.640
USDSEK,20101013,161300,6.641,6.641,6.640,6.641
USDSEK,20101013,161400,6.640,6.640,6.639,6.639
USDSEK,20101013,161500,6.640,6.643,6.640,6.643
USDSEK,20101013,161600,6.644,6.646,6.644,6.644
USDSEK,20101013,161700,6.643,6.643,6.642,6.642
USDSEK,20101013,161800,6.641,6.641,6.640,6.641
USDSEK,20101013,161900,6.642,6.643,6.641,6.642
USDSEK,20101013,162000,6.641,6.642,6.641,6.641
USDSEK,20101013,162100,6.642,6.644,6.641,6.644
USDSEK,20101013,162200,6.643,6.643,6.641,6.641
USDSEK,20101013,162300,6.642,6.644,6.642,6.642
USDSEK,20101013,162400,6.641,6.642,6.641,6.641
USDSEK,20101013,162500,6.640,6.641,6.639,6.639
USDSEK,20101013,162600,6.638,6.639,6.637,6.639
USDSEK,20101013,162700,6.640,6.642,6.640,6.640
USDSEK,20101013,162800,6.639,6.641,6.639,6.641
USDSEK,20101013,162900,6.640,6.643,6.640,6.642
USDSEK,20101013,163000,6.643,6.644,6.643,6.644
USDSEK,20101013,163100,6.643,6.643,6.641,6.641
USDSEK,20101013,163200,6.642,6.642,6.640,6.641
USDSEK,20101013,163300,6.640,6.642,6.640,6.642
USDSEK,20101013,163400,6.641,6.643,6.641,6.643
USDSEK,20101013,163500,6.644,6.644,6.642,6.642
USDSEK,20101013,163600,6.641,6.641,6.640,6.641
USDSEK,20101013,163700,6.640,6.640,6.637,6.637
USDSEK,20101013,163800,6.636,6.638,6.636,6.637
USDSEK,20101013,163900,6.636,6.638,6.636,6.638
USDSEK,20101013,164000,6.639,6.641,6.639,6.639
USDSEK,20101013,164100,6.639,6.639,6.639,6.639
USDSEK,20101013,164200,6.638,6.640,6.638,6.640
USDSEK,20101013,164300,6.639,6.639,6.638,6.638
USDSEK,20101013,164400,6.637,6.638,6.637,6.637
USDSEK,20101013,164500,6.636,6.636,6.633,6.634
USDSEK,20101013,164600,6.633,6.634,6.633,6.634
USDSEK,20101013,164700,6.633,6.634,6.633,6.634
USDSEK,20101013,164800,6.635,6.635,6.634,6.634
USDSEK,20101013,164900,6.633,6.635,6.633,6.634
USDSEK,20101013,165000,6.633,6.634,6.633,6.634
USDSEK,20101013,165100,6.634,6.634,6.634,6.634
USDSEK,20101013,165200,6.633,6.633,6.632,6.632
USDSEK,20101013,165300,6.630,6.631,6.625,6.627
USDSEK,20101013,165400,6.626,6.626,6.621,6.623
USDSEK,20101013,165500,6.622,6.625,6.622,6.625
USDSEK,20101013,165600,6.626,6.627,6.626,6.626
USDSEK,20101013,165700,6.627,6.627,6.626,6.627
USDSEK,20101013,165800,6.628,6.633,6.628,6.632
USDSEK,20101013,165900,6.631,6.632,6.630,6.631
USDSEK,20101013,170000,6.630,6.630,6.627,6.627
USDSEK,20101013,170100,6.626,6.630,6.626,6.630
USDSEK,20101013,170200,6.631,6.634,6.631,6.634
USDSEK,20101013,170300,6.635,6.635,6.629,6.629
USDSEK,20101013,170400,6.628,6.629,6.626,6.626
USDSEK,20101013,170500,6.627,6.627,6.624,6.625
USDSEK,20101013,170600,6.624,6.625,6.618,6.618
USDSEK,20101013,170700,6.617,6.620,6.617,6.620
USDSEK,20101013,170800,6.621,6.621,6.617,6.617
USDSEK,20101013,170900,6.615,6.616,6.614,6.616
USDSEK,20101013,171000,6.617,6.618,6.617,6.618
USDSEK,20101013,171100,6.619,6.619,6.618,6.619
USDSEK,20101013,171200,6.620,6.620,6.617,6.617
USDSEK,20101013,171300,6.616,6.616,6.614,6.615
USDSEK,20101013,171400,6.616,6.616,6.615,6.616
USDSEK,20101013,171500,6.615,6.615,6.612,6.612
USDSEK,20101013,171600,6.613,6.617,6.613,6.617
USDSEK,20101013,171700,6.616,6.616,6.614,6.614
USDSEK,20101013,171800,6.613,6.615,6.613,6.615
USDSEK,20101013,171900,6.614,6.616,6.614,6.616
USDSEK,20101013,172000,6.615,6.617,6.615,6.617
USDSEK,20101013,172100,6.618,6.619,6.618,6.619
USDSEK,20101013,172200,6.618,6.618,6.617,6.617
USDSEK,20101013,172300,6.618,6.619,6.617,6.619
USDSEK,20101013,172400,6.620,6.620,6.618,6.619
USDSEK,20101013,172500,6.619,6.619,6.619,6.619
USDSEK,20101013,172600,6.620,6.620,6.619,6.620
USDSEK,20101013,172700,6.621,6.622,6.620,6.621
USDSEK,20101013,172800,6.622,6.622,6.621,6.621
USDSEK,20101013,172900,6.622,6.622,6.622,6.622
USDSEK,20101013,173000,6.622,6.622,6.619,6.619
USDSEK,20101013,173100,6.620,6.620,6.619,6.619
USDSEK,20101013,173200,6.620,6.620,6.620,6.620
USDSEK,20101013,173300,6.620,6.620,6.620,6.620
USDSEK,20101013,173400,6.621,6.621,6.620,6.620
USDSEK,20101013,173500,6.620,6.620,6.619,6.619
USDSEK,20101013,173600,6.618,6.620,6.618,6.620
USDSEK,20101013,173700,6.619,6.620,6.619,6.620
USDSEK,20101013,173800,6.621,6.621,6.620,6.620
USDSEK,20101013,173900,6.621,6.621,6.620,6.620
USDSEK,20101013,174000,6.620,6.620,6.620,6.620
USDSEK,20101013,174100,6.621,6.625,6.621,6.625
USDSEK,20101013,174200,6.626,6.626,6.624,6.625
USDSEK,20101013,174300,6.626,6.629,6.625,6.629
USDSEK,20101013,174400,6.630,6.630,6.628,6.629
USDSEK,20101013,174500,6.628,6.630,6.628,6.630
USDSEK,20101013,174600,6.629,6.629,6.628,6.628
USDSEK,20101013,174700,6.629,6.629,6.628,6.628
USDSEK,20101013,174800,6.628,6.628,6.627,6.627
USDSEK,20101013,174900,6.626,6.627,6.625,6.625
USDSEK,20101013,175000,6.624,6.624,6.623,6.624
USDSEK,20101013,175100,6.623,6.623,6.621,6.622
USDSEK,20101013,175200,6.623,6.623,6.622,6.622
USDSEK,20101013,175300,6.623,6.624,6.623,6.624
USDSEK,20101013,175400,6.625,6.625,6.625,6.625
USDSEK,20101013,175500,6.625,6.626,6.625,6.626
USDSEK,20101013,175600,6.626,6.633,6.626,6.633
USDSEK,20101013,175700,6.634,6.635,6.634,6.635
USDSEK,20101013,175800,6.634,6.634,6.632,6.632
USDSEK,20101013,175900,6.633,6.633,6.631,6.631
USDSEK,20101013,180000,6.632,6.632,6.630,6.630
USDSEK,20101013,180100,6.629,6.629,6.626,6.627
USDSEK,20101013,180200,6.626,6.627,6.625,6.625
USDSEK,20101013,180300,6.626,6.627,6.626,6.627
USDSEK,20101013,180400,6.626,6.626,6.624,6.625
USDSEK,20101013,180500,6.625,6.625,6.625,6.625
USDSEK,20101013,180600,6.626,6.627,6.626,6.627
USDSEK,20101013,180700,6.628,6.629,6.628,6.629
USDSEK,20101013,180800,6.629,6.629,6.629,6.629
USDSEK,20101013,180900,6.628,6.629,6.628,6.628
USDSEK,20101013,181000,6.628,6.628,6.628,6.628
USDSEK,20101013,181100,6.629,6.629,6.629,6.629
USDSEK,20101013,181200,6.628,6.628,6.627,6.628
USDSEK,20101013,181300,6.627,6.628,6.627,6.628
USDSEK,20101013,181400,6.628,6.628,6.628,6.628
USDSEK,20101013,181500,6.629,6.630,6.629,6.630
USDSEK,20101013,181600,6.631,6.632,6.631,6.631
USDSEK,20101013,181700,6.632,6.633,6.632,6.633
USDSEK,20101013,181800,6.632,6.635,6.632,6.634
USDSEK,20101013,181900,6.635,6.635,6.634,6.634
USDSEK,20101013,182000,6.633,6.634,6.633,6.634
USDSEK,20101013,182100,6.633,6.633,6.632,6.632
USDSEK,20101013,182200,6.631,6.631,6.630,6.630
USDSEK,20101013,182300,6.631,6.631,6.630,6.631
USDSEK,20101013,182400,6.630,6.630,6.629,6.630
USDSEK,20101013,182500,6.630,6.632,6.630,6.632
USDSEK,20101013,182600,6.631,6.631,6.629,6.629
USDSEK,20101013,182700,6.629,6.629,6.629,6.629
USDSEK,20101013,182800,6.628,6.629,6.628,6.628
USDSEK,20101013,182900,6.627,6.628,6.627,6.628
USDSEK,20101013,183000,6.627,6.629,6.627,6.628
USDSEK,20101013,183100,6.629,6.629,6.628,6.628
USDSEK,20101013,183200,6.628,6.628,6.628,6.628
USDSEK,20101013,183300,6.628,6.628,6.628,6.628
USDSEK,20101013,183400,6.629,6.629,6.628,6.628
USDSEK,20101013,183500,6.629,6.631,6.629,6.629
USDSEK,20101013,183600,6.630,6.631,6.629,6.631
USDSEK,20101013,183700,6.632,6.632,6.631,6.632
USDSEK,20101013,183800,6.631,6.631,6.630,6.631
USDSEK,20101013,183900,6.632,6.632,6.631,6.631
USDSEK,20101013,184000,6.632,6.632,6.632,6.632
USDSEK,20101013,184100,6.633,6.633,6.632,6.632
USDSEK,20101013,184200,6.633,6.638,6.633,6.638
USDSEK,20101013,184300,6.637,6.639,6.637,6.639
USDSEK,20101013,184400,6.638,6.639,6.638,6.639
USDSEK,20101013,184500,6.638,6.638,6.636,6.636
USDSEK,20101013,184600,6.636,6.636,6.636,6.636
USDSEK,20101013,184700,6.635,6.636,6.635,6.635
USDSEK,20101013,184800,6.636,6.636,6.634,6.634
USDSEK,20101013,184900,6.635,6.635,6.634,6.634
USDSEK,20101013,185000,6.635,6.635,6.634,6.634
USDSEK,20101013,185100,6.634,6.634,6.634,6.634
USDSEK,20101013,185200,6.633,6.634,6.633,6.633
USDSEK,20101013,185300,6.633,6.633,6.632,6.632
USDSEK,20101013,185400,6.631,6.633,6.631,6.633
USDSEK,20101013,185500,6.632,6.632,6.631,6.631
USDSEK,20101013,185600,6.632,6.632,6.632,6.632
USDSEK,20101013,185700,6.631,6.631,6.631,6.631
USDSEK,20101013,185800,6.632,6.632,6.631,6.631
USDSEK,20101013,185900,6.630,6.630,6.629,6.629
USDSEK,20101013,190000,6.628,6.630,6.627,6.630
USDSEK,20101013,190100,6.629,6.629,6.627,6.629
USDSEK,20101013,190200,6.630,6.631,6.630,6.631
USDSEK,20101013,190300,6.630,6.630,6.629,6.629
USDSEK,20101013,190400,6.630,6.630,6.630,6.630
USDSEK,20101013,190500,6.630,6.630,6.628,6.628
USDSEK,20101013,190600,6.629,6.629,6.628,6.629
USDSEK,20101013,190700,6.628,6.629,6.628,6.628
USDSEK,20101013,190800,6.627,6.629,6.627,6.628
USDSEK,20101013,190900,6.627,6.628,6.627,6.628
USDSEK,20101013,191000,6.627,6.628,6.627,6.627
USDSEK,20101013,191100,6.627,6.628,6.627,6.628
USDSEK,20101013,191200,6.628,6.628,6.628,6.628
USDSEK,20101013,191300,6.627,6.628,6.627,6.627
USDSEK,20101013,191400,6.628,6.628,6.626,6.626
USDSEK,20101013,191500,6.625,6.626,6.625,6.625
USDSEK,20101013,191600,6.626,6.626,6.624,6.624
USDSEK,20101013,191700,6.625,6.625,6.624,6.624
USDSEK,20101013,191800,6.625,6.626,6.625,6.626
USDSEK,20101013,191900,6.625,6.626,6.625,6.625
USDSEK,20101013,192000,6.625,6.626,6.625,6.625
USDSEK,20101013,192100,6.625,6.625,6.625,6.625
USDSEK,20101013,192200,6.624,6.625,6.624,6.625
USDSEK,20101013,192300,6.625,6.625,6.624,6.624
USDSEK,20101013,192400,6.623,6.625,6.623,6.625
USDSEK,20101013,192500,6.626,6.626,6.623,6.623
USDSEK,20101013,192600,6.623,6.623,6.623,6.623
USDSEK,20101013,192700,6.624,6.624,6.624,6.624
USDSEK,20101013,192800,6.625,6.626,6.625,6.626
USDSEK,20101013,192900,6.625,6.626,6.625,6.625
USDSEK,20101013,193000,6.625,6.625,6.625,6.625
USDSEK,20101013,193100,6.626,6.628,6.626,6.628
USDSEK,20101013,193200,6.627,6.627,6.627,6.627
USDSEK,20101013,193300,6.627,6.627,6.627,6.627
USDSEK,20101013,193400,6.627,6.627,6.626,6.626
USDSEK,20101013,193500,6.627,6.627,6.626,6.626
USDSEK,20101013,193600,6.625,6.625,6.624,6.624
USDSEK,20101013,193700,6.623,6.623,6.623,6.623
USDSEK,20101013,193800,6.624,6.624,6.623,6.623
USDSEK,20101013,193900,6.623,6.623,6.623,6.623
USDSEK,20101013,194000,6.623,6.623,6.623,6.623
USDSEK,20101013,194100,6.622,6.623,6.622,6.622
USDSEK,20101013,194200,6.623,6.623,6.623,6.623
USDSEK,20101013,194300,6.622,6.623,6.622,6.623
USDSEK,20101013,194400,6.624,6.624,6.623,6.623
USDSEK,20101013,194500,6.624,6.624,6.622,6.622
USDSEK,20101013,194600,6.623,6.623,6.622,6.622
USDSEK,20101013,194700,6.623,6.623,6.623,6.623
USDSEK,20101013,194800,6.623,6.623,6.623,6.623
USDSEK,20101013,194900,6.624,6.624,6.624,6.624
USDSEK,20101013,195000,6.624,6.625,6.624,6.625
USDSEK,20101013,195100,6.624,6.625,6.624,6.625
USDSEK,20101013,195200,6.625,6.626,6.625,6.625
USDSEK,20101013,195300,6.625,6.625,6.625,6.625
USDSEK,20101013,195400,6.624,6.625,6.624,6.624
USDSEK,20101013,195500,6.624,6.624,6.624,6.624
USDSEK,20101013,195600,6.623,6.623,6.622,6.623
USDSEK,20101013,195700,6.624,6.625,6.622,6.625
USDSEK,20101013,195800,6.625,6.625,6.625,6.625
USDSEK,20101013,195900,6.624,6.625,6.624,6.624
USDSEK,20101013,200000,6.623,6.624,6.623,6.624
USDSEK,20101013,200100,6.625,6.625,6.624,6.624
USDSEK,20101013,200200,6.624,6.624,6.624,6.624
USDSEK,20101013,200300,6.624,6.624,6.624,6.624
USDSEK,20101013,200400,6.623,6.623,6.622,6.622
USDSEK,20101013,200500,6.621,6.622,6.621,6.622
USDSEK,20101013,200600,6.623,6.623,6.620,6.620
USDSEK,20101013,200700,6.621,6.622,6.621,6.622
USDSEK,20101013,200800,6.621,6.621,6.621,6.621
USDSEK,20101013,200900,6.622,6.623,6.621,6.622
USDSEK,20101013,201000,6.621,6.622,6.621,6.621
USDSEK,20101013,201100,6.622,6.622,6.622,6.622
USDSEK,20101013,201200,6.622,6.623,6.622,6.622
USDSEK,20101013,201300,6.622,6.622,6.622,6.622
USDSEK,20101013,201400,6.622,6.622,6.622,6.622
USDSEK,20101013,201500,6.622,6.622,6.621,6.621
USDSEK,20101013,201600,6.622,6.622,6.622,6.622
USDSEK,20101013,201700,6.621,6.623,6.621,6.623
USDSEK,20101013,201800,6.623,6.623,6.623,6.623
USDSEK,20101013,201900,6.624,6.624,6.623,6.624
USDSEK,20101013,202000,6.625,6.625,6.625,6.625
USDSEK,20101013,202100,6.625,6.625,6.625,6.625
USDSEK,20101013,202200,6.625,6.627,6.625,6.627
USDSEK,20101013,202300,6.627,6.627,6.627,6.627
USDSEK,20101013,202400,6.626,6.626,6.626,6.626
USDSEK,20101013,202500,6.627,6.627,6.626,6.627
USDSEK,20101013,202600,6.626,6.626,6.625,6.625
USDSEK,20101013,202700,6.626,6.628,6.626,6.627
USDSEK,20101013,202800,6.628,6.629,6.628,6.629
USDSEK,20101013,202900,6.628,6.628,6.628,6.628
USDSEK,20101013,203000,6.627,6.627,6.627,6.627
USDSEK,20101013,203100,6.627,6.627,6.626,6.627
USDSEK,20101013,203200,6.627,6.627,6.627,6.627
USDSEK,20101013,203300,6.626,6.626,6.625,6.625
USDSEK,20101013,203400,6.625,6.625,6.625,6.625
USDSEK,20101013,203500,6.626,6.626,6.625,6.626
USDSEK,20101013,203600,6.625,6.628,6.625,6.628
USDSEK,20101013,203700,6.628,6.629,6.628,6.629
USDSEK,20101013,203800,6.627,6.628,6.627,6.628
USDSEK,20101013,203900,6.629,6.629,6.628,6.629
USDSEK,20101013,204000,6.630,6.631,6.630,6.630
USDSEK,20101013,204100,6.629,6.629,6.629,6.629
USDSEK,20101013,204200,6.630,6.631,6.630,6.631
USDSEK,20101013,204300,6.630,6.630,6.630,6.630
USDSEK,20101013,204400,6.630,6.630,6.629,6.629
USDSEK,20101013,204500,6.629,6.629,6.628,6.628
USDSEK,20101013,204600,6.629,6.630,6.629,6.629
USDSEK,20101013,204700,6.629,6.629,6.628,6.629
USDSEK,20101013,204800,6.628,6.628,6.628,6.628
USDSEK,20101013,204900,6.628,6.629,6.628,6.629
USDSEK,20101013,205000,6.630,6.631,6.630,6.631
USDSEK,20101013,205100,6.632,6.632,6.631,6.631
USDSEK,20101013,205200,6.630,6.630,6.630,6.630
USDSEK,20101013,205300,6.630,6.630,6.629,6.629
USDSEK,20101013,205400,6.628,6.628,6.627,6.627
USDSEK,20101013,205500,6.627,6.627,6.627,6.627
USDSEK,20101013,205600,6.626,6.627,6.626,6.627
USDSEK,20101013,205700,6.628,6.629,6.628,6.629
USDSEK,20101013,205800,6.630,6.630,6.629,6.629
USDSEK,20101013,205900,6.628,6.628,6.628,6.628
USDSEK,20101013,210000,6.627,6.627,6.626,6.626
USDSEK,20101013,210100,6.625,6.625,6.625,6.625
USDSEK,20101013,210200,6.624,6.626,6.624,6.626
USDSEK,20101013,210300,6.625,6.625,6.625,6.625
USDSEK,20101013,210400,6.626,6.626,6.626,6.626
USDSEK,20101013,210500,6.626,6.627,6.626,6.627
USDSEK,20101013,210600,6.626,6.627,6.626,6.627
USDSEK,20101013,210700,6.627,6.627,6.627,6.627
USDSEK,20101013,210800,6.626,6.626,6.625,6.625
USDSEK,20101013,210900,6.624,6.624,6.624,6.624
USDSEK,20101013,211000,6.623,6.624,6.623,6.624
USDSEK,20101013,211100,6.624,6.625,6.624,6.624
USDSEK,20101013,211200,6.624,6.624,6.624,6.624
USDSEK,20101013,211300,6.625,6.626,6.625,6.625
USDSEK,20101013,211400,6.626,6.626,6.625,6.626
USDSEK,20101013,211500,6.625,6.626,6.625,6.626
USDSEK,20101013,211600,6.625,6.626,6.624,6.625
USDSEK,20101013,211700,6.624,6.625,6.622,6.622
USDSEK,20101013,211800,6.623,6.624,6.623,6.623
USDSEK,20101013,211900,6.624,6.625,6.622,6.622
USDSEK,20101013,212000,6.621,6.624,6.621,6.623
USDSEK,20101013,212100,6.624,6.624,6.623,6.623
USDSEK,20101013,212200,6.623,6.623,6.622,6.622
USDSEK,20101013,212300,6.623,6.623,6.622,6.622
USDSEK,20101013,212400,6.622,6.623,6.622,6.623
USDSEK,20101013,212500,6.624,6.624,6.624,6.624
USDSEK,20101013,212600,6.624,6.624,6.623,6.623
USDSEK,20101013,212700,6.623,6.623,6.623,6.623
USDSEK,20101013,212800,6.623,6.624,6.623,6.623
USDSEK,20101013,212900,6.624,6.624,6.623,6.623
USDSEK,20101013,213000,6.624,6.624,6.624,6.624
USDSEK,20101013,213100,6.624,6.624,6.623,6.623
USDSEK,20101013,213200,6.624,6.624,6.623,6.623
USDSEK,20101013,213300,6.623,6.623,6.623,6.623
USDSEK,20101013,213400,6.622,6.622,6.622,6.622
USDSEK,20101013,213500,6.622,6.622,6.622,6.622
USDSEK,20101013,213600,6.622,6.622,6.622,6.622
USDSEK,20101013,213700,6.622,6.622,6.621,6.622
USDSEK,20101013,213800,6.622,6.622,6.622,6.622
USDSEK,20101013,213900,6.622,6.622,6.622,6.622
USDSEK,20101013,214000,6.622,6.622,6.622,6.622
USDSEK,20101013,214100,6.622,6.622,6.622,6.622
USDSEK,20101013,214200,6.621,6.621,6.621,6.621
USDSEK,20101013,214300,6.621,6.621,6.621,6.621
USDSEK,20101013,214400,6.621,6.621,6.620,6.620
USDSEK,20101013,214500,6.619,6.619,6.619,6.619
USDSEK,20101013,214600,6.620,6.620,6.619,6.619
USDSEK,20101013,214700,6.619,6.619,6.619,6.619
USDSEK,20101013,214800,6.619,6.619,6.619,6.619
USDSEK,20101013,214900,6.619,6.619,6.619,6.619
USDSEK,20101013,215000,6.620,6.620,6.620,6.620
USDSEK,20101013,215100,6.620,6.622,6.619,6.622
USDSEK,20101013,215200,6.623,6.623,6.622,6.622
USDSEK,20101013,215300,6.621,6.622,6.621,6.622
USDSEK,20101013,215400,6.622,6.622,6.622,6.622
USDSEK,20101013,215500,6.623,6.623,6.623,6.623
USDSEK,20101013,215600,6.624,6.625,6.624,6.625
USDSEK,20101013,215700,6.624,6.624,6.624,6.624
USDSEK,20101013,215800,6.624,6.624,6.624,6.624
USDSEK,20101013,215900,6.624,6.624,6.624,6.624
USDSEK,20101013,220000,6.625,6.625,6.625,6.625
USDSEK,20101013,220100,6.625,6.626,6.624,6.626
USDSEK,20101013,220200,6.627,6.627,6.626,6.627
USDSEK,20101013,220300,6.627,6.627,6.627,6.627
USDSEK,20101013,220400,6.627,6.627,6.627,6.627
USDSEK,20101013,220500,6.626,6.626,6.626,6.626
USDSEK,20101013,220600,6.626,6.626,6.626,6.626
USDSEK,20101013,220700,6.626,6.626,6.626,6.626
USDSEK,20101013,220800,6.627,6.627,6.626,6.626
USDSEK,20101013,220900,6.626,6.626,6.626,6.626
USDSEK,20101013,221000,6.626,6.626,6.626,6.626
USDSEK,20101013,221100,6.626,6.626,6.626,6.626
USDSEK,20101013,221200,6.625,6.627,6.625,6.627
USDSEK,20101013,221300,6.627,6.627,6.627,6.627
USDSEK,20101013,221400,6.627,6.627,6.626,6.626
USDSEK,20101013,221500,6.626,6.626,6.626,6.626
USDSEK,20101013,221600,6.626,6.626,6.626,6.626
USDSEK,20101013,221700,6.625,6.625,6.624,6.624
USDSEK,20101013,221800,6.623,6.623,6.623,6.623
USDSEK,20101013,221900,6.623,6.624,6.623,6.624
USDSEK,20101013,222000,6.623,6.624,6.623,6.624
USDSEK,20101013,222100,6.623,6.624,6.623,6.624
USDSEK,20101013,222200,6.623,6.624,6.623,6.624
USDSEK,20101013,222300,6.623,6.624,6.623,6.624
USDSEK,20101013,222400,6.623,6.624,6.623,6.623
USDSEK,20101013,222500,6.623,6.624,6.623,6.623
USDSEK,20101013,222600,6.624,6.624,6.623,6.624
USDSEK,20101013,222700,6.625,6.625,6.625,6.625
USDSEK,20101013,222800,6.625,6.625,6.625,6.625
USDSEK,20101013,222900,6.625,6.625,6.625,6.625
USDSEK,20101013,223000,6.625,6.626,6.625,6.626
USDSEK,20101013,223100,6.626,6.626,6.626,6.626
USDSEK,20101013,223200,6.626,6.626,6.626,6.626
USDSEK,20101013,223300,6.625,6.625,6.625,6.625
USDSEK,20101013,223400,6.625,6.626,6.625,6.625
USDSEK,20101013,223500,6.626,6.626,6.626,6.626
USDSEK,20101013,223600,6.626,6.627,6.626,6.627
USDSEK,20101013,223700,6.627,6.627,6.627,6.627
USDSEK,20101013,223800,6.627,6.627,6.627,6.627
USDSEK,20101013,223900,6.627,6.627,6.627,6.627
USDSEK,20101013,224000,6.628,6.628,6.628,6.628
USDSEK,20101013,224100,6.628,6.628,6.627,6.628
USDSEK,20101013,224200,6.627,6.627,6.627,6.627
USDSEK,20101013,224300,6.628,6.628,6.625,6.625
USDSEK,20101013,224400,6.624,6.625,6.623,6.625
USDSEK,20101013,224500,6.626,6.626,6.624,6.624
USDSEK,20101013,224600,6.623,6.623,6.622,6.622
USDSEK,20101013,224700,6.621,6.621,6.621,6.621
USDSEK,20101013,224800,6.621,6.621,6.621,6.621
USDSEK,20101013,224900,6.619,6.621,6.619,6.620
USDSEK,20101013,225000,6.620,6.620,6.620,6.620
USDSEK,20101013,225100,6.621,6.621,6.620,6.620
USDSEK,20101013,225200,6.621,6.621,6.620,6.620
USDSEK,20101013,225300,6.621,6.621,6.621,6.621
USDSEK,20101013,225400,6.620,6.621,6.620,6.621
USDSEK,20101013,225500,6.620,6.620,6.620,6.620
USDSEK,20101013,225600,6.621,6.621,6.621,6.621
USDSEK,20101013,225700,6.621,6.621,6.621,6.621
USDSEK,20101013,225800,6.621,6.622,6.621,6.621
USDSEK,20101013,225900,6.620,6.621,6.620,6.621
USDSEK,20101013,230000,6.621,6.621,6.621,6.621
USDSEK,20101013,230100,6.620,6.621,6.620,6.621
USDSEK,20101013,230200,6.622,6.622,6.622,6.622
USDSEK,20101013,230300,6.622,6.622,6.622,6.622
USDSEK,20101013,230400,6.621,6.621,6.621,6.621
USDSEK,20101013,230500,6.621,6.621,6.621,6.621
USDSEK,20101013,230600,6.621,6.621,6.621,6.621
USDSEK,20101013,230700,6.622,6.622,6.622,6.622
USDSEK,20101013,230800,6.621,6.623,6.621,6.622
USDSEK,20101013,230900,6.622,6.622,6.622,6.622
USDSEK,20101013,231000,6.621,6.621,6.621,6.621
USDSEK,20101013,231100,6.621,6.622,6.621,6.622
USDSEK,20101013,231200,6.622,6.622,6.620,6.621
USDSEK,20101013,231300,6.621,6.621,6.621,6.621
USDSEK,20101013,231400,6.621,6.621,6.621,6.621
USDSEK,20101013,231500,6.622,6.622,6.621,6.622
USDSEK,20101013,231600,6.622,6.623,6.622,6.623
USDSEK,20101013,231700,6.626,6.627,6.626,6.627
USDSEK,20101013,231800,6.626,6.626,6.626,6.626
USDSEK,20101013,231900,6.628,6.628,6.627,6.627
USDSEK,20101013,232000,6.626,6.627,6.626,6.627
USDSEK,20101013,232100,6.627,6.628,6.627,6.628
USDSEK,20101013,232200,6.628,6.628,6.628,6.628
USDSEK,20101013,232300,6.629,6.630,6.629,6.630
USDSEK,20101013,232400,6.629,6.631,6.629,6.630
USDSEK,20101013,232500,6.629,6.629,6.629,6.629
USDSEK,20101013,232600,6.629,6.629,6.629,6.629
USDSEK,20101013,232700,6.629,6.629,6.629,6.629
USDSEK,20101013,232800,6.629,6.629,6.629,6.629
USDSEK,20101013,232900,6.630,6.630,6.630,6.630
USDSEK,20101013,233000,6.630,6.630,6.630,6.630
USDSEK,20101013,233100,6.630,6.630,6.629,6.629
USDSEK,20101013,233200,6.630,6.630,6.630,6.630
USDSEK,20101013,233300,6.630,6.630,6.630,6.630
USDSEK,20101013,233400,6.630,6.630,6.630,6.630
USDSEK,20101013,233500,6.630,6.630,6.630,6.630
USDSEK,20101013,233600,6.630,6.630,6.630,6.630
USDSEK,20101013,233700,6.630,6.630,6.629,6.629
USDSEK,20101013,233800,6.630,6.630,6.630,6.630
USDSEK,20101013,233900,6.630,6.630,6.630,6.630
USDSEK,20101013,234000,6.631,6.631,6.630,6.630
USDSEK,20101013,234100,6.630,6.630,6.630,6.630
USDSEK,20101013,234200,6.631,6.631,6.631,6.631
USDSEK,20101013,234300,6.631,6.631,6.630,6.630
USDSEK,20101013,234400,6.630,6.631,6.630,6.631
USDSEK,20101013,234500,6.630,6.631,6.630,6.631
USDSEK,20101013,234600,6.631,6.631,6.631,6.631
USDSEK,20101013,234700,6.630,6.632,6.630,6.631
USDSEK,20101013,234800,6.632,6.632,6.631,6.631
USDSEK,20101013,234900,6.632,6.633,6.632,6.632
USDSEK,20101013,235000,6.632,6.632,6.632,6.632
USDSEK,20101013,235100,6.631,6.632,6.631,6.632
USDSEK,20101013,235200,6.630,6.631,6.630,6.631
USDSEK,20101013,235300,6.631,6.631,6.631,6.631
USDSEK,20101013,235400,6.631,6.631,6.631,6.631
USDSEK,20101013,235500,6.631,6.631,6.631,6.631
USDSEK,20101013,235600,6.631,6.631,6.631,6.631
USDSEK,20101013,235700,6.631,6.631,6.630,6.631
USDSEK,20101013,235800,6.630,6.630,6.629,6.630
USDSEK,20101013,235900,6.630,6.630,6.630,6.630
USDSEK,20101014,000000,6.629,6.630,6.629,6.630
USDSGD,20101013,000100,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,000200,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,000300,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,000400,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,000500,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,000600,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,000700,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,000800,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,000900,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,001000,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,001100,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,001200,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,001300,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,001400,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,001500,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,001600,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,001700,1.3046,1.3046,1.3046,1.3046
USDSGD,20101013,001800,1.3046,1.3046,1.3046,1.3046
USDSGD,20101013,001900,1.3046,1.3046,1.3046,1.3046
USDSGD,20101013,002000,1.3046,1.3046,1.3046,1.3046
USDSGD,20101013,002100,1.3046,1.3046,1.3045,1.3045
USDSGD,20101013,002200,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,002300,1.3044,1.3044,1.3044,1.3044
USDSGD,20101013,002400,1.3044,1.3044,1.3044,1.3044
USDSGD,20101013,002500,1.3044,1.3045,1.3044,1.3045
USDSGD,20101013,002600,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,002700,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,002800,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,002900,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,003000,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,003100,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,003200,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,003300,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,003400,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,003500,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,003600,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,003700,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,003800,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,003900,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,004000,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,004100,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,004200,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,004300,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,004400,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,004500,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,004600,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,004700,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,004800,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,004900,1.3045,1.3046,1.3045,1.3046
USDSGD,20101013,005000,1.3046,1.3046,1.3046,1.3046
USDSGD,20101013,005100,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,005200,1.3045,1.3046,1.3045,1.3046
USDSGD,20101013,005300,1.3046,1.3046,1.3046,1.3046
USDSGD,20101013,005400,1.3046,1.3046,1.3046,1.3046
USDSGD,20101013,005500,1.3045,1.3046,1.3045,1.3046
USDSGD,20101013,005600,1.3045,1.3045,1.3043,1.3043
USDSGD,20101013,005700,1.3043,1.3043,1.3042,1.3043
USDSGD,20101013,005800,1.3043,1.3043,1.3041,1.3041
USDSGD,20101013,005900,1.3043,1.3043,1.3043,1.3043
USDSGD,20101013,010000,1.3043,1.3043,1.3043,1.3043
USDSGD,20101013,010100,1.3043,1.3045,1.3043,1.3045
USDSGD,20101013,010200,1.3046,1.3047,1.3046,1.3046
USDSGD,20101013,010300,1.3046,1.3046,1.3046,1.3046
USDSGD,20101013,010400,1.3047,1.3047,1.3047,1.3047
USDSGD,20101013,010500,1.3047,1.3048,1.3047,1.3048
USDSGD,20101013,010600,1.3050,1.3050,1.3050,1.3050
USDSGD,20101013,010700,1.3050,1.3050,1.3048,1.3048
USDSGD,20101013,010800,1.3049,1.3049,1.3049,1.3049
USDSGD,20101013,010900,1.3049,1.3049,1.3049,1.3049
USDSGD,20101013,011000,1.3049,1.3049,1.3049,1.3049
USDSGD,20101013,011100,1.3049,1.3051,1.3049,1.3051
USDSGD,20101013,011200,1.3051,1.3051,1.3051,1.3051
USDSGD,20101013,011300,1.3051,1.3051,1.3048,1.3048
USDSGD,20101013,011400,1.3049,1.3049,1.3049,1.3049
USDSGD,20101013,011500,1.3050,1.3050,1.3048,1.3048
USDSGD,20101013,011600,1.3048,1.3049,1.3048,1.3049
USDSGD,20101013,011700,1.3050,1.3050,1.3050,1.3050
USDSGD,20101013,011800,1.3050,1.3050,1.3048,1.3048
USDSGD,20101013,011900,1.3049,1.3049,1.3048,1.3049
USDSGD,20101013,012000,1.3049,1.3049,1.3049,1.3049
USDSGD,20101013,012100,1.3049,1.3049,1.3049,1.3049
USDSGD,20101013,012200,1.3049,1.3049,1.3049,1.3049
USDSGD,20101013,012300,1.3049,1.3049,1.3049,1.3049
USDSGD,20101013,012400,1.3049,1.3049,1.3049,1.3049
USDSGD,20101013,012500,1.3049,1.3049,1.3049,1.3049
USDSGD,20101013,012600,1.3050,1.3050,1.3050,1.3050
USDSGD,20101013,012700,1.3050,1.3050,1.3050,1.3050
USDSGD,20101013,012800,1.3050,1.3050,1.3050,1.3050
USDSGD,20101013,012900,1.3050,1.3050,1.3050,1.3050
USDSGD,20101013,013000,1.3050,1.3050,1.3050,1.3050
USDSGD,20101013,013100,1.3050,1.3050,1.3050,1.3050
USDSGD,20101013,013200,1.3050,1.3050,1.3048,1.3048
USDSGD,20101013,013300,1.3048,1.3048,1.3048,1.3048
USDSGD,20101013,013400,1.3048,1.3048,1.3048,1.3048
USDSGD,20101013,013500,1.3048,1.3049,1.3048,1.3049
USDSGD,20101013,013600,1.3049,1.3049,1.3049,1.3049
USDSGD,20101013,013700,1.3049,1.3049,1.3049,1.3049
USDSGD,20101013,013800,1.3048,1.3048,1.3048,1.3048
USDSGD,20101013,013900,1.3048,1.3048,1.3048,1.3048
USDSGD,20101013,014000,1.3048,1.3048,1.3048,1.3048
USDSGD,20101013,014100,1.3048,1.3048,1.3048,1.3048
USDSGD,20101013,014200,1.3048,1.3048,1.3048,1.3048
USDSGD,20101013,014300,1.3048,1.3048,1.3048,1.3048
USDSGD,20101013,014400,1.3048,1.3048,1.3048,1.3048
USDSGD,20101013,014500,1.3048,1.3048,1.3048,1.3048
USDSGD,20101013,014600,1.3048,1.3048,1.3048,1.3048
USDSGD,20101013,014700,1.3049,1.3050,1.3049,1.3050
USDSGD,20101013,014800,1.3051,1.3055,1.3051,1.3055
USDSGD,20101013,014900,1.3055,1.3055,1.3055,1.3055
USDSGD,20101013,015000,1.3056,1.3056,1.3053,1.3053
USDSGD,20101013,015100,1.3054,1.3054,1.3052,1.3052
USDSGD,20101013,015200,1.3052,1.3052,1.3052,1.3052
USDSGD,20101013,015300,1.3054,1.3054,1.3054,1.3054
USDSGD,20101013,015400,1.3054,1.3054,1.3054,1.3054
USDSGD,20101013,015500,1.3054,1.3054,1.3054,1.3054
USDSGD,20101013,015600,1.3053,1.3054,1.3053,1.3054
USDSGD,20101013,015700,1.3055,1.3055,1.3055,1.3055
USDSGD,20101013,015800,1.3055,1.3055,1.3049,1.3049
USDSGD,20101013,015900,1.3050,1.3052,1.3050,1.3052
USDSGD,20101013,020000,1.3049,1.3050,1.3049,1.3050
USDSGD,20101013,020100,1.3049,1.3049,1.3049,1.3049
USDSGD,20101013,020200,1.3050,1.3050,1.3050,1.3050
USDSGD,20101013,020300,1.3051,1.3051,1.3050,1.3050
USDSGD,20101013,020400,1.3049,1.3050,1.3046,1.3046
USDSGD,20101013,020500,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,020600,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,020700,1.3045,1.3046,1.3045,1.3046
USDSGD,20101013,020800,1.3045,1.3046,1.3045,1.3046
USDSGD,20101013,020900,1.3047,1.3047,1.3047,1.3047
USDSGD,20101013,021000,1.3046,1.3046,1.3046,1.3046
USDSGD,20101013,021100,1.3046,1.3046,1.3046,1.3046
USDSGD,20101013,021200,1.3046,1.3046,1.3046,1.3046
USDSGD,20101013,021300,1.3046,1.3046,1.3046,1.3046
USDSGD,20101013,021400,1.3046,1.3047,1.3046,1.3047
USDSGD,20101013,021500,1.3046,1.3046,1.3046,1.3046
USDSGD,20101013,021600,1.3046,1.3046,1.3046,1.3046
USDSGD,20101013,021700,1.3046,1.3047,1.3046,1.3046
USDSGD,20101013,021800,1.3047,1.3047,1.3047,1.3047
USDSGD,20101013,021900,1.3047,1.3047,1.3047,1.3047
USDSGD,20101013,022000,1.3047,1.3048,1.3047,1.3047
USDSGD,20101013,022100,1.3046,1.3046,1.3046,1.3046
USDSGD,20101013,022200,1.3045,1.3045,1.3044,1.3044
USDSGD,20101013,022300,1.3045,1.3045,1.3044,1.3044
USDSGD,20101013,022400,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,022500,1.3046,1.3046,1.3046,1.3046
USDSGD,20101013,022600,1.3046,1.3048,1.3046,1.3048
USDSGD,20101013,022700,1.3048,1.3048,1.3048,1.3048
USDSGD,20101013,022800,1.3048,1.3048,1.3048,1.3048
USDSGD,20101013,022900,1.3048,1.3049,1.3048,1.3049
USDSGD,20101013,023000,1.3049,1.3050,1.3049,1.3050
USDSGD,20101013,023100,1.3049,1.3049,1.3049,1.3049
USDSGD,20101013,023200,1.3049,1.3049,1.3047,1.3047
USDSGD,20101013,023300,1.3048,1.3048,1.3048,1.3048
USDSGD,20101013,023400,1.3047,1.3048,1.3047,1.3048
USDSGD,20101013,023500,1.3047,1.3047,1.3046,1.3046
USDSGD,20101013,023600,1.3047,1.3048,1.3047,1.3048
USDSGD,20101013,023700,1.3047,1.3047,1.3046,1.3046
USDSGD,20101013,023800,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,023900,1.3044,1.3044,1.3042,1.3042
USDSGD,20101013,024000,1.3042,1.3042,1.3041,1.3041
USDSGD,20101013,024100,1.3042,1.3047,1.3042,1.3047
USDSGD,20101013,024200,1.3046,1.3048,1.3045,1.3048
USDSGD,20101013,024300,1.3049,1.3051,1.3049,1.3050
USDSGD,20101013,024400,1.3049,1.3049,1.3048,1.3048
USDSGD,20101013,024500,1.3048,1.3048,1.3048,1.3048
USDSGD,20101013,024600,1.3050,1.3050,1.3048,1.3048
USDSGD,20101013,024700,1.3049,1.3049,1.3048,1.3048
USDSGD,20101013,024800,1.3048,1.3049,1.3048,1.3049
USDSGD,20101013,024900,1.3049,1.3049,1.3049,1.3049
USDSGD,20101013,025000,1.3049,1.3049,1.3049,1.3049
USDSGD,20101013,025100,1.3048,1.3048,1.3048,1.3048
USDSGD,20101013,025200,1.3048,1.3048,1.3048,1.3048
USDSGD,20101013,025300,1.3048,1.3049,1.3048,1.3049
USDSGD,20101013,025400,1.3048,1.3049,1.3048,1.3049
USDSGD,20101013,025500,1.3049,1.3049,1.3049,1.3049
USDSGD,20101013,025600,1.3049,1.3049,1.3048,1.3049
USDSGD,20101013,025700,1.3048,1.3048,1.3048,1.3048
USDSGD,20101013,025800,1.3048,1.3048,1.3048,1.3048
USDSGD,20101013,025900,1.3047,1.3048,1.3045,1.3046
USDSGD,20101013,030000,1.3045,1.3045,1.3041,1.3042
USDSGD,20101013,030100,1.3041,1.3044,1.3041,1.3043
USDSGD,20101013,030200,1.3044,1.3044,1.3043,1.3044
USDSGD,20101013,030300,1.3045,1.3050,1.3045,1.3049
USDSGD,20101013,030400,1.3048,1.3049,1.3047,1.3048
USDSGD,20101013,030500,1.3049,1.3049,1.3049,1.3049
USDSGD,20101013,030600,1.3049,1.3049,1.3048,1.3048
USDSGD,20101013,030700,1.3049,1.3049,1.3049,1.3049
USDSGD,20101013,030800,1.3049,1.3049,1.3049,1.3049
USDSGD,20101013,030900,1.3048,1.3048,1.3048,1.3048
USDSGD,20101013,031000,1.3048,1.3048,1.3047,1.3047
USDSGD,20101013,031100,1.3046,1.3046,1.3046,1.3046
USDSGD,20101013,031200,1.3046,1.3047,1.3046,1.3047
USDSGD,20101013,031300,1.3046,1.3047,1.3046,1.3047
USDSGD,20101013,031400,1.3048,1.3048,1.3048,1.3048
USDSGD,20101013,031500,1.3048,1.3048,1.3047,1.3048
USDSGD,20101013,031600,1.3047,1.3047,1.3047,1.3047
USDSGD,20101013,031700,1.3047,1.3047,1.3046,1.3046
USDSGD,20101013,031800,1.3046,1.3046,1.3046,1.3046
USDSGD,20101013,031900,1.3044,1.3045,1.3044,1.3045
USDSGD,20101013,032000,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,032100,1.3046,1.3046,1.3045,1.3045
USDSGD,20101013,032200,1.3045,1.3045,1.3044,1.3045
USDSGD,20101013,032300,1.3044,1.3044,1.3044,1.3044
USDSGD,20101013,032400,1.3044,1.3044,1.3043,1.3043
USDSGD,20101013,032500,1.3042,1.3042,1.3042,1.3042
USDSGD,20101013,032600,1.3043,1.3044,1.3042,1.3044
USDSGD,20101013,032700,1.3043,1.3043,1.3043,1.3043
USDSGD,20101013,032800,1.3044,1.3044,1.3044,1.3044
USDSGD,20101013,032900,1.3044,1.3044,1.3042,1.3042
USDSGD,20101013,033000,1.3041,1.3041,1.3041,1.3041
USDSGD,20101013,033100,1.3042,1.3042,1.3042,1.3042
USDSGD,20101013,033200,1.3042,1.3042,1.3042,1.3042
USDSGD,20101013,033300,1.3042,1.3042,1.3042,1.3042
USDSGD,20101013,033400,1.3042,1.3042,1.3041,1.3041
USDSGD,20101013,033500,1.3040,1.3041,1.3040,1.3041
USDSGD,20101013,033600,1.3041,1.3041,1.3041,1.3041
USDSGD,20101013,033700,1.3041,1.3041,1.3041,1.3041
USDSGD,20101013,033800,1.3041,1.3041,1.3041,1.3041
USDSGD,20101013,033900,1.3041,1.3041,1.3041,1.3041
USDSGD,20101013,034000,1.3042,1.3042,1.3042,1.3042
USDSGD,20101013,034100,1.3042,1.3042,1.3042,1.3042
USDSGD,20101013,034200,1.3041,1.3042,1.3041,1.3042
USDSGD,20101013,034300,1.3041,1.3041,1.3041,1.3041
USDSGD,20101013,034400,1.3041,1.3041,1.3041,1.3041
USDSGD,20101013,034500,1.3041,1.3041,1.3041,1.3041
USDSGD,20101013,034600,1.3041,1.3041,1.3039,1.3039
USDSGD,20101013,034700,1.3039,1.3040,1.3039,1.3039
USDSGD,20101013,034800,1.3038,1.3039,1.3038,1.3039
USDSGD,20101013,034900,1.3039,1.3040,1.3039,1.3039
USDSGD,20101013,035000,1.3039,1.3040,1.3039,1.3040
USDSGD,20101013,035100,1.3040,1.3041,1.3040,1.3041
USDSGD,20101013,035200,1.3041,1.3041,1.3041,1.3041
USDSGD,20101013,035300,1.3041,1.3041,1.3040,1.3040
USDSGD,20101013,035400,1.3041,1.3044,1.3041,1.3044
USDSGD,20101013,035500,1.3044,1.3044,1.3044,1.3044
USDSGD,20101013,035600,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,035700,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,035800,1.3044,1.3045,1.3043,1.3045
USDSGD,20101013,035900,1.3046,1.3046,1.3044,1.3045
USDSGD,20101013,040000,1.3045,1.3046,1.3045,1.3046
USDSGD,20101013,040100,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,040200,1.3046,1.3046,1.3046,1.3046
USDSGD,20101013,040300,1.3046,1.3047,1.3046,1.3047
USDSGD,20101013,040400,1.3047,1.3047,1.3047,1.3047
USDSGD,20101013,040500,1.3047,1.3047,1.3047,1.3047
USDSGD,20101013,040600,1.3048,1.3048,1.3047,1.3047
USDSGD,20101013,040700,1.3046,1.3047,1.3045,1.3045
USDSGD,20101013,040800,1.3046,1.3046,1.3046,1.3046
USDSGD,20101013,040900,1.3045,1.3046,1.3045,1.3046
USDSGD,20101013,041000,1.3047,1.3047,1.3046,1.3046
USDSGD,20101013,041100,1.3046,1.3046,1.3046,1.3046
USDSGD,20101013,041200,1.3046,1.3046,1.3046,1.3046
USDSGD,20101013,041300,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,041400,1.3045,1.3045,1.3044,1.3044
USDSGD,20101013,041500,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,041600,1.3045,1.3045,1.3043,1.3044
USDSGD,20101013,041700,1.3043,1.3043,1.3043,1.3043
USDSGD,20101013,041800,1.3044,1.3044,1.3044,1.3044
USDSGD,20101013,041900,1.3044,1.3044,1.3043,1.3043
USDSGD,20101013,042000,1.3044,1.3044,1.3043,1.3044
USDSGD,20101013,042100,1.3043,1.3044,1.3043,1.3044
USDSGD,20101013,042200,1.3043,1.3043,1.3042,1.3043
USDSGD,20101013,042300,1.3042,1.3044,1.3042,1.3044
USDSGD,20101013,042400,1.3043,1.3043,1.3043,1.3043
USDSGD,20101013,042500,1.3045,1.3045,1.3043,1.3043
USDSGD,20101013,042600,1.3044,1.3044,1.3043,1.3043
USDSGD,20101013,042700,1.3043,1.3044,1.3043,1.3043
USDSGD,20101013,042800,1.3042,1.3042,1.3042,1.3042
USDSGD,20101013,042900,1.3043,1.3043,1.3042,1.3042
USDSGD,20101013,043000,1.3041,1.3043,1.3041,1.3041
USDSGD,20101013,043100,1.3041,1.3041,1.3041,1.3041
USDSGD,20101013,043200,1.3040,1.3041,1.3040,1.3041
USDSGD,20101013,043300,1.3041,1.3041,1.3041,1.3041
USDSGD,20101013,043400,1.3042,1.3042,1.3041,1.3041
USDSGD,20101013,043500,1.3042,1.3043,1.3042,1.3043
USDSGD,20101013,043600,1.3043,1.3043,1.3041,1.3041
USDSGD,20101013,043700,1.3041,1.3041,1.3039,1.3040
USDSGD,20101013,043800,1.3039,1.3039,1.3037,1.3037
USDSGD,20101013,043900,1.3036,1.3036,1.3034,1.3035
USDSGD,20101013,044000,1.3034,1.3036,1.3034,1.3036
USDSGD,20101013,044100,1.3036,1.3036,1.3036,1.3036
USDSGD,20101013,044200,1.3036,1.3037,1.3036,1.3037
USDSGD,20101013,044300,1.3038,1.3038,1.3038,1.3038
USDSGD,20101013,044400,1.3038,1.3038,1.3037,1.3037
USDSGD,20101013,044500,1.3037,1.3037,1.3037,1.3037
USDSGD,20101013,044600,1.3036,1.3038,1.3036,1.3038
USDSGD,20101013,044700,1.3038,1.3038,1.3037,1.3038
USDSGD,20101013,044800,1.3038,1.3038,1.3038,1.3038
USDSGD,20101013,044900,1.3038,1.3038,1.3038,1.3038
USDSGD,20101013,045000,1.3037,1.3037,1.3037,1.3037
USDSGD,20101013,045100,1.3037,1.3037,1.3037,1.3037
USDSGD,20101013,045200,1.3036,1.3036,1.3034,1.3034
USDSGD,20101013,045300,1.3033,1.3033,1.3033,1.3033
USDSGD,20101013,045400,1.3033,1.3033,1.3033,1.3033
USDSGD,20101013,045500,1.3033,1.3034,1.3033,1.3033
USDSGD,20101013,045600,1.3032,1.3032,1.3031,1.3031
USDSGD,20101013,045700,1.3031,1.3031,1.3031,1.3031
USDSGD,20101013,045800,1.3032,1.3032,1.3032,1.3032
USDSGD,20101013,045900,1.3033,1.3033,1.3033,1.3033
USDSGD,20101013,050000,1.3032,1.3033,1.3032,1.3032
USDSGD,20101013,050100,1.3033,1.3033,1.3032,1.3032
USDSGD,20101013,050200,1.3032,1.3032,1.3032,1.3032
USDSGD,20101013,050300,1.3032,1.3032,1.3032,1.3032
USDSGD,20101013,050400,1.3032,1.3032,1.3032,1.3032
USDSGD,20101013,050500,1.3032,1.3032,1.3032,1.3032
USDSGD,20101013,050600,1.3031,1.3031,1.3031,1.3031
USDSGD,20101013,050700,1.3032,1.3034,1.3032,1.3034
USDSGD,20101013,050800,1.3035,1.3041,1.3035,1.3040
USDSGD,20101013,050900,1.3039,1.3041,1.3039,1.3041
USDSGD,20101013,051000,1.3040,1.3040,1.3039,1.3039
USDSGD,20101013,051100,1.3040,1.3040,1.3038,1.3038
USDSGD,20101013,051200,1.3038,1.3038,1.3038,1.3038
USDSGD,20101013,051300,1.3036,1.3036,1.3036,1.3036
USDSGD,20101013,051400,1.3037,1.3037,1.3035,1.3036
USDSGD,20101013,051500,1.3035,1.3036,1.3035,1.3036
USDSGD,20101013,051600,1.3035,1.3035,1.3035,1.3035
USDSGD,20101013,051700,1.3036,1.3036,1.3036,1.3036
USDSGD,20101013,051800,1.3036,1.3037,1.3036,1.3037
USDSGD,20101013,051900,1.3036,1.3036,1.3036,1.3036
USDSGD,20101013,052000,1.3035,1.3036,1.3035,1.3035
USDSGD,20101013,052100,1.3037,1.3037,1.3036,1.3036
USDSGD,20101013,052200,1.3036,1.3036,1.3036,1.3036
USDSGD,20101013,052300,1.3035,1.3036,1.3035,1.3035
USDSGD,20101013,052400,1.3034,1.3034,1.3032,1.3032
USDSGD,20101013,052500,1.3033,1.3033,1.3033,1.3033
USDSGD,20101013,052600,1.3032,1.3033,1.3032,1.3033
USDSGD,20101013,052700,1.3034,1.3034,1.3034,1.3034
USDSGD,20101013,052800,1.3034,1.3034,1.3034,1.3034
USDSGD,20101013,052900,1.3034,1.3034,1.3034,1.3034
USDSGD,20101013,053000,1.3033,1.3034,1.3033,1.3033
USDSGD,20101013,053100,1.3033,1.3033,1.3033,1.3033
USDSGD,20101013,053200,1.3033,1.3033,1.3033,1.3033
USDSGD,20101013,053300,1.3032,1.3032,1.3032,1.3032
USDSGD,20101013,053400,1.3033,1.3033,1.3032,1.3032
USDSGD,20101013,053500,1.3032,1.3032,1.3032,1.3032
USDSGD,20101013,053600,1.3032,1.3032,1.3032,1.3032
USDSGD,20101013,053700,1.3033,1.3033,1.3033,1.3033
USDSGD,20101013,053800,1.3032,1.3032,1.3032,1.3032
USDSGD,20101013,053900,1.3032,1.3033,1.3032,1.3033
USDSGD,20101013,054000,1.3033,1.3033,1.3033,1.3033
USDSGD,20101013,054100,1.3032,1.3032,1.3031,1.3031
USDSGD,20101013,054200,1.3032,1.3032,1.3032,1.3032
USDSGD,20101013,054300,1.3032,1.3032,1.3032,1.3032
USDSGD,20101013,054400,1.3032,1.3033,1.3032,1.3032
USDSGD,20101013,054500,1.3033,1.3033,1.3031,1.3031
USDSGD,20101013,054600,1.3032,1.3032,1.3032,1.3032
USDSGD,20101013,054700,1.3033,1.3033,1.3033,1.3033
USDSGD,20101013,054800,1.3032,1.3032,1.3031,1.3032
USDSGD,20101013,054900,1.3032,1.3032,1.3031,1.3031
USDSGD,20101013,055000,1.3030,1.3031,1.3030,1.3031
USDSGD,20101013,055100,1.3031,1.3031,1.3030,1.3030
USDSGD,20101013,055200,1.3031,1.3037,1.3030,1.3037
USDSGD,20101013,055300,1.3036,1.3036,1.3034,1.3034
USDSGD,20101013,055400,1.3035,1.3035,1.3034,1.3034
USDSGD,20101013,055500,1.3033,1.3034,1.3033,1.3034
USDSGD,20101013,055600,1.3033,1.3039,1.3033,1.3038
USDSGD,20101013,055700,1.3039,1.3040,1.3038,1.3038
USDSGD,20101013,055800,1.3037,1.3037,1.3037,1.3037
USDSGD,20101013,055900,1.3037,1.3037,1.3037,1.3037
USDSGD,20101013,060000,1.3037,1.3041,1.3037,1.3041
USDSGD,20101013,060100,1.3040,1.3042,1.3040,1.3042
USDSGD,20101013,060200,1.3041,1.3041,1.3039,1.3040
USDSGD,20101013,060300,1.3041,1.3041,1.3041,1.3041
USDSGD,20101013,060400,1.3041,1.3041,1.3039,1.3039
USDSGD,20101013,060500,1.3038,1.3038,1.3038,1.3038
USDSGD,20101013,060600,1.3038,1.3041,1.3038,1.3041
USDSGD,20101013,060700,1.3042,1.3042,1.3041,1.3041
USDSGD,20101013,060800,1.3042,1.3043,1.3042,1.3043
USDSGD,20101013,060900,1.3044,1.3045,1.3044,1.3045
USDSGD,20101013,061000,1.3044,1.3045,1.3044,1.3045
USDSGD,20101013,061100,1.3044,1.3045,1.3044,1.3045
USDSGD,20101013,061200,1.3046,1.3046,1.3045,1.3045
USDSGD,20101013,061300,1.3046,1.3046,1.3045,1.3045
USDSGD,20101013,061400,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,061500,1.3044,1.3045,1.3044,1.3044
USDSGD,20101013,061600,1.3043,1.3043,1.3041,1.3041
USDSGD,20101013,061700,1.3043,1.3043,1.3043,1.3043
USDSGD,20101013,061800,1.3043,1.3043,1.3042,1.3042
USDSGD,20101013,061900,1.3043,1.3043,1.3041,1.3041
USDSGD,20101013,062000,1.3043,1.3043,1.3043,1.3043
USDSGD,20101013,062100,1.3043,1.3043,1.3042,1.3042
USDSGD,20101013,062200,1.3041,1.3041,1.3041,1.3041
USDSGD,20101013,062300,1.3042,1.3042,1.3042,1.3042
USDSGD,20101013,062400,1.3042,1.3042,1.3039,1.3039
USDSGD,20101013,062500,1.3040,1.3041,1.3039,1.3039
USDSGD,20101013,062600,1.3039,1.3040,1.3039,1.3040
USDSGD,20101013,062700,1.3041,1.3041,1.3041,1.3041
USDSGD,20101013,062800,1.3040,1.3040,1.3040,1.3040
USDSGD,20101013,062900,1.3040,1.3040,1.3040,1.3040
USDSGD,20101013,063000,1.3040,1.3040,1.3039,1.3039
USDSGD,20101013,063100,1.3040,1.3041,1.3040,1.3041
USDSGD,20101013,063200,1.3041,1.3041,1.3040,1.3040
USDSGD,20101013,063300,1.3040,1.3040,1.3040,1.3040
USDSGD,20101013,063400,1.3041,1.3041,1.3040,1.3041
USDSGD,20101013,063500,1.3041,1.3041,1.3041,1.3041
USDSGD,20101013,063600,1.3040,1.3040,1.3040,1.3040
USDSGD,20101013,063700,1.3041,1.3041,1.3039,1.3039
USDSGD,20101013,063800,1.3039,1.3039,1.3039,1.3039
USDSGD,20101013,063900,1.3038,1.3038,1.3037,1.3038
USDSGD,20101013,064000,1.3038,1.3038,1.3038,1.3038
USDSGD,20101013,064100,1.3037,1.3038,1.3037,1.3037
USDSGD,20101013,064200,1.3038,1.3038,1.3038,1.3038
USDSGD,20101013,064300,1.3038,1.3038,1.3038,1.3038
USDSGD,20101013,064400,1.3039,1.3039,1.3039,1.3039
USDSGD,20101013,064500,1.3039,1.3039,1.3038,1.3038
USDSGD,20101013,064600,1.3039,1.3039,1.3039,1.3039
USDSGD,20101013,064700,1.3040,1.3040,1.3040,1.3040
USDSGD,20101013,064800,1.3040,1.3040,1.3037,1.3038
USDSGD,20101013,064900,1.3037,1.3038,1.3037,1.3038
USDSGD,20101013,065000,1.3038,1.3038,1.3038,1.3038
USDSGD,20101013,065100,1.3039,1.3040,1.3039,1.3040
USDSGD,20101013,065200,1.3040,1.3040,1.3040,1.3040
USDSGD,20101013,065300,1.3039,1.3039,1.3038,1.3038
USDSGD,20101013,065400,1.3038,1.3038,1.3038,1.3038
USDSGD,20101013,065500,1.3039,1.3039,1.3038,1.3038
USDSGD,20101013,065600,1.3039,1.3039,1.3038,1.3038
USDSGD,20101013,065700,1.3038,1.3038,1.3038,1.3038
USDSGD,20101013,065800,1.3038,1.3038,1.3038,1.3038
USDSGD,20101013,065900,1.3039,1.3039,1.3039,1.3039
USDSGD,20101013,070000,1.3039,1.3039,1.3039,1.3039
USDSGD,20101013,070100,1.3039,1.3039,1.3037,1.3038
USDSGD,20101013,070200,1.3037,1.3037,1.3037,1.3037
USDSGD,20101013,070300,1.3037,1.3038,1.3037,1.3038
USDSGD,20101013,070400,1.3038,1.3038,1.3036,1.3036
USDSGD,20101013,070500,1.3036,1.3036,1.3036,1.3036
USDSGD,20101013,070600,1.3037,1.3037,1.3036,1.3037
USDSGD,20101013,070700,1.3038,1.3038,1.3038,1.3038
USDSGD,20101013,070800,1.3038,1.3038,1.3038,1.3038
USDSGD,20101013,070900,1.3038,1.3038,1.3038,1.3038
USDSGD,20101013,071000,1.3038,1.3038,1.3038,1.3038
USDSGD,20101013,071100,1.3038,1.3038,1.3038,1.3038
USDSGD,20101013,071200,1.3037,1.3039,1.3037,1.3039
USDSGD,20101013,071300,1.3039,1.3039,1.3039,1.3039
USDSGD,20101013,071400,1.3038,1.3039,1.3038,1.3039
USDSGD,20101013,071500,1.3040,1.3040,1.3040,1.3040
USDSGD,20101013,071600,1.3040,1.3040,1.3040,1.3040
USDSGD,20101013,071700,1.3040,1.3040,1.3038,1.3038
USDSGD,20101013,071800,1.3037,1.3038,1.3037,1.3038
USDSGD,20101013,071900,1.3038,1.3038,1.3038,1.3038
USDSGD,20101013,072000,1.3038,1.3038,1.3038,1.3038
USDSGD,20101013,072100,1.3038,1.3038,1.3038,1.3038
USDSGD,20101013,072200,1.3038,1.3038,1.3038,1.3038
USDSGD,20101013,072300,1.3039,1.3039,1.3038,1.3038
USDSGD,20101013,072400,1.3039,1.3039,1.3039,1.3039
USDSGD,20101013,072500,1.3039,1.3039,1.3039,1.3039
USDSGD,20101013,072600,1.3039,1.3039,1.3039,1.3039
USDSGD,20101013,072700,1.3039,1.3039,1.3039,1.3039
USDSGD,20101013,072800,1.3039,1.3039,1.3039,1.3039
USDSGD,20101013,072900,1.3039,1.3040,1.3038,1.3040
USDSGD,20101013,073000,1.3041,1.3041,1.3041,1.3041
USDSGD,20101013,073100,1.3041,1.3041,1.3041,1.3041
USDSGD,20101013,073200,1.3041,1.3041,1.3041,1.3041
USDSGD,20101013,073300,1.3041,1.3041,1.3041,1.3041
USDSGD,20101013,073400,1.3041,1.3041,1.3041,1.3041
USDSGD,20101013,073500,1.3041,1.3041,1.3040,1.3040
USDSGD,20101013,073600,1.3041,1.3041,1.3041,1.3041
USDSGD,20101013,073700,1.3041,1.3042,1.3041,1.3041
USDSGD,20101013,073800,1.3041,1.3041,1.3041,1.3041
USDSGD,20101013,073900,1.3042,1.3043,1.3042,1.3043
USDSGD,20101013,074000,1.3043,1.3043,1.3043,1.3043
USDSGD,20101013,074100,1.3043,1.3043,1.3043,1.3043
USDSGD,20101013,074200,1.3043,1.3043,1.3043,1.3043
USDSGD,20101013,074300,1.3043,1.3043,1.3043,1.3043
USDSGD,20101013,074400,1.3043,1.3043,1.3043,1.3043
USDSGD,20101013,074500,1.3043,1.3043,1.3042,1.3042
USDSGD,20101013,074600,1.3041,1.3041,1.3041,1.3041
USDSGD,20101013,074700,1.3042,1.3042,1.3041,1.3041
USDSGD,20101013,074800,1.3042,1.3042,1.3041,1.3041
USDSGD,20101013,074900,1.3042,1.3042,1.3042,1.3042
USDSGD,20101013,075000,1.3042,1.3042,1.3042,1.3042
USDSGD,20101013,075100,1.3042,1.3042,1.3042,1.3042
USDSGD,20101013,075200,1.3042,1.3042,1.3042,1.3042
USDSGD,20101013,075300,1.3042,1.3043,1.3042,1.3043
USDSGD,20101013,075400,1.3042,1.3043,1.3042,1.3043
USDSGD,20101013,075500,1.3042,1.3044,1.3042,1.3044
USDSGD,20101013,075600,1.3044,1.3044,1.3044,1.3044
USDSGD,20101013,075700,1.3044,1.3044,1.3044,1.3044
USDSGD,20101013,075800,1.3042,1.3042,1.3042,1.3042
USDSGD,20101013,075900,1.3041,1.3041,1.3039,1.3039
USDSGD,20101013,080000,1.3038,1.3038,1.3038,1.3038
USDSGD,20101013,080100,1.3037,1.3038,1.3037,1.3037
USDSGD,20101013,080200,1.3038,1.3039,1.3038,1.3038
USDSGD,20101013,080300,1.3038,1.3038,1.3038,1.3038
USDSGD,20101013,080400,1.3039,1.3041,1.3039,1.3041
USDSGD,20101013,080500,1.3042,1.3043,1.3041,1.3042
USDSGD,20101013,080600,1.3043,1.3043,1.3043,1.3043
USDSGD,20101013,080700,1.3044,1.3044,1.3043,1.3043
USDSGD,20101013,080800,1.3042,1.3043,1.3042,1.3043
USDSGD,20101013,080900,1.3044,1.3045,1.3044,1.3044
USDSGD,20101013,081000,1.3043,1.3046,1.3043,1.3046
USDSGD,20101013,081100,1.3047,1.3047,1.3046,1.3046
USDSGD,20101013,081200,1.3045,1.3045,1.3044,1.3044
USDSGD,20101013,081300,1.3044,1.3044,1.3044,1.3044
USDSGD,20101013,081400,1.3044,1.3044,1.3042,1.3042
USDSGD,20101013,081500,1.3043,1.3043,1.3042,1.3042
USDSGD,20101013,081600,1.3041,1.3041,1.3039,1.3040
USDSGD,20101013,081700,1.3041,1.3041,1.3041,1.3041
USDSGD,20101013,081800,1.3042,1.3042,1.3042,1.3042
USDSGD,20101013,081900,1.3042,1.3043,1.3042,1.3043
USDSGD,20101013,082000,1.3044,1.3044,1.3043,1.3043
USDSGD,20101013,082100,1.3043,1.3043,1.3043,1.3043
USDSGD,20101013,082200,1.3042,1.3043,1.3041,1.3041
USDSGD,20101013,082300,1.3041,1.3041,1.3041,1.3041
USDSGD,20101013,082400,1.3041,1.3041,1.3041,1.3041
USDSGD,20101013,082500,1.3041,1.3041,1.3041,1.3041
USDSGD,20101013,082600,1.3041,1.3042,1.3041,1.3042
USDSGD,20101013,082700,1.3041,1.3042,1.3041,1.3042
USDSGD,20101013,082800,1.3042,1.3043,1.3042,1.3043
USDSGD,20101013,082900,1.3043,1.3043,1.3043,1.3043
USDSGD,20101013,083000,1.3044,1.3044,1.3044,1.3044
USDSGD,20101013,083100,1.3043,1.3043,1.3042,1.3043
USDSGD,20101013,083200,1.3043,1.3044,1.3043,1.3044
USDSGD,20101013,083300,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,083400,1.3044,1.3044,1.3044,1.3044
USDSGD,20101013,083500,1.3044,1.3046,1.3044,1.3046
USDSGD,20101013,083600,1.3046,1.3046,1.3045,1.3046
USDSGD,20101013,083700,1.3047,1.3047,1.3046,1.3046
USDSGD,20101013,083800,1.3045,1.3046,1.3045,1.3046
USDSGD,20101013,083900,1.3046,1.3046,1.3046,1.3046
USDSGD,20101013,084000,1.3046,1.3046,1.3046,1.3046
USDSGD,20101013,084100,1.3046,1.3046,1.3045,1.3045
USDSGD,20101013,084200,1.3046,1.3046,1.3045,1.3046
USDSGD,20101013,084300,1.3045,1.3045,1.3043,1.3043
USDSGD,20101013,084400,1.3044,1.3044,1.3043,1.3044
USDSGD,20101013,084500,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,084600,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,084700,1.3045,1.3045,1.3045,1.3045
USDSGD,20101013,084800,1.3046,1.3046,1.3046,1.3046
USDSGD,20101013,084900,1.3045,1.3045,1.3041,1.3041
USDSGD,20101013,085000,1.3041,1.3041,1.3041,1.3041
USDSGD,20101013,085100,1.3042,1.3043,1.3042,1.3043
USDSGD,20101013,085200,1.3044,1.3044,1.3043,1.3043
USDSGD,20101013,085300,1.3043,1.3043,1.3041,1.3041
USDSGD,20101013,085400,1.3040,1.3040,1.3040,1.3040
USDSGD,20101013,085500,1.3041,1.3041,1.3040,1.3040
USDSGD,20101013,085600,1.3040,1.3040,1.3040,1.3040
USDSGD,20101013,085700,1.3041,1.3043,1.3041,1.3043
USDSGD,20101013,085800,1.3042,1.3043,1.3042,1.3043
USDSGD,20101013,085900,1.3041,1.3041,1.3041,1.3041
USDSGD,20101013,090000,1.3041,1.3046,1.3041,1.3046
USDSGD,20101013,090100,1.3047,1.3048,1.3046,1.3048
USDSGD,20101013,090200,1.3049,1.3049,1.3047,1.3048
USDSGD,20101013,090300,1.3048,1.3048,1.3048,1.3048
USDSGD,20101013,090400,1.3049,1.3049,1.3047,1.3047
USDSGD,20101013,090500,1.3046,1.3046,1.3044,1.3044
USDSGD,20101013,090600,1.3043,1.3044,1.3042,1.3044
USDSGD,20101013,090700,1.3043,1.3044,1.3043,1.3044
USDSGD,20101013,090800,1.3044,1.3044,1.3041,1.3041
USDSGD,20101013,090900,1.3043,1.3043,1.3043,1.3043
USDSGD,20101013,091000,1.3042,1.3043,1.3042,1.3042
USDSGD,20101013,091100,1.3041,1.3044,1.3039,1.3044
USDSGD,20101013,091200,1.3043,1.3043,1.3041,1.3041
USDSGD,20101013,091300,1.3041,1.3041,1.3041,1.3041
USDSGD,20101013,091400,1.3042,1.3042,1.3041,1.3041
USDSGD,20101013,091500,1.3041,1.3041,1.3041,1.3041
USDSGD,20101013,091600,1.3040,1.3040,1.3039,1.3039
USDSGD,20101013,091700,1.3040,1.3041,1.3039,1.3041
USDSGD,20101013,091800,1.3044,1.3045,1.3043,1.3045
USDSGD,20101013,091900,1.3046,1.3046,1.3045,1.3045
USDSGD,20101013,092000,1.3046,1.3046,1.3044,1.3045
USDSGD,20101013,092100,1.3046,1.3046,1.3046,1.3046
USDSGD,20101013,092200,1.3046,1.3046,1.3045,1.3045
USDSGD,20101013,092300,1.3046,1.3046,1.3046,1.3046
USDSGD,20101013,092400,1.3046,1.3046,1.3044,1.3044
USDSGD,20101013,092500,1.3045,1.3045,1.3044,1.3044
USDSGD,20101013,092600,1.3045,1.3045,1.3043,1.3043
USDSGD,20101013,092700,1.3044,1.3044,1.3043,1.3043
USDSGD,20101013,092800,1.3044,1.3045,1.3044,1.3045
USDSGD,20101013,092900,1.3046,1.3046,1.3045,1.3045
USDSGD,20101013,093000,1.3044,1.3044,1.3041,1.3041
USDSGD,20101013,093100,1.3043,1.3043,1.3043,1.3043
USDSGD,20101013,093200,1.3043,1.3043,1.3043,1.3043
USDSGD,20101013,093300,1.3043,1.3043,1.3043,1.3043
USDSGD,20101013,093400,1.3042,1.3043,1.3042,1.3043
USDSGD,20101013,093500,1.3042,1.3043,1.3042,1.3043
USDSGD,20101013,093600,1.3042,1.3042,1.3042,1.3042
USDSGD,20101013,093700,1.3041,1.3042,1.3041,1.3042
USDSGD,20101013,093800,1.3042,1.3043,1.3042,1.3043
USDSGD,20101013,093900,1.3043,1.3043,1.3042,1.3042
USDSGD,20101013,094000,1.3043,1.3043,1.3042,1.3043
USDSGD,20101013,094100,1.3043,1.3043,1.3043,1.3043
USDSGD,20101013,094200,1.3041,1.3041,1.3041,1.3041
USDSGD,20101013,094300,1.3042,1.3042,1.3042,1.3042
USDSGD,20101013,094400,1.3042,1.3042,1.3041,1.3041
USDSGD,20101013,094500,1.3041,1.3041,1.3041,1.3041
USDSGD,20101013,094600,1.3040,1.3040,1.3040,1.3040
USDSGD,20101013,094700,1.3040,1.3040,1.3038,1.3038
USDSGD,20101013,094800,1.3039,1.3039,1.3037,1.3037
USDSGD,20101013,094900,1.3037,1.3038,1.3037,1.3038
USDSGD,20101013,095000,1.3037,1.3037,1.3037,1.3037
USDSGD,20101013,095100,1.3036,1.3036,1.3036,1.3036
USDSGD,20101013,095200,1.3036,1.3036,1.3035,1.3036
USDSGD,20101013,095300,1.3035,1.3038,1.3035,1.3038
USDSGD,20101013,095400,1.3037,1.3037,1.3037,1.3037
USDSGD,20101013,095500,1.3037,1.3037,1.3037,1.3037
USDSGD,20101013,095600,1.3037,1.3037,1.3037,1.3037
USDSGD,20101013,095700,1.3038,1.3038,1.3037,1.3037
USDSGD,20101013,095800,1.3037,1.3037,1.3037,1.3037
USDSGD,20101013,095900,1.3038,1.3039,1.3038,1.3038
USDSGD,20101013,100000,1.3037,1.3038,1.3037,1.3038
USDSGD,20101013,100100,1.3038,1.3038,1.3037,1.3037
USDSGD,20101013,100200,1.3038,1.3038,1.3038,1.3038
USDSGD,20101013,100300,1.3038,1.3038,1.3036,1.3036
USDSGD,20101013,100400,1.3035,1.3035,1.3035,1.3035
USDSGD,20101013,100500,1.3035,1.3035,1.3035,1.3035
USDSGD,20101013,100600,1.3035,1.3035,1.3035,1.3035
USDSGD,20101013,100700,1.3036,1.3036,1.3035,1.3036
USDSGD,20101013,100800,1.3036,1.3036,1.3036,1.3036
USDSGD,20101013,100900,1.3036,1.3037,1.3036,1.3036
USDSGD,20101013,101000,1.3036,1.3036,1.3036,1.3036
USDSGD,20101013,101100,1.3037,1.3039,1.3037,1.3039
USDSGD,20101013,101200,1.3038,1.3038,1.3038,1.3038
USDSGD,20101013,101300,1.3039,1.3039,1.3037,1.3037
USDSGD,20101013,101400,1.3038,1.3038,1.3037,1.3038
USDSGD,20101013,101500,1.3039,1.3041,1.3038,1.3041
USDSGD,20101013,101600,1.3042,1.3043,1.3040,1.3040
USDSGD,20101013,101700,1.3040,1.3040,1.3040,1.3040
USDSGD,20101013,101800,1.3039,1.3041,1.3039,1.3041
USDSGD,20101013,101900,1.3042,1.3043,1.3041,1.3043
USDSGD,20101013,102000,1.3042,1.3042,1.3041,1.3041
USDSGD,20101013,102100,1.3041,1.3041,1.3041,1.3041
USDSGD,20101013,102200,1.3042,1.3043,1.3041,1.3043
USDSGD,20101013,102400,1.3043,1.3043,1.3042,1.3043
USDSGD,20101013,102500,1.3043,1.3043,1.3042,1.3042
USDSGD,20101013,102600,1.3041,1.3041,1.3041,1.3041
USDSGD,20101013,102700,1.3041,1.3042,1.3041,1.3042
USDSGD,20101013,102800,1.3041,1.3042,1.3041,1.3042
USDSGD,20101013,102900,1.3041,1.3042,1.3041,1.3042
USDSGD,20101013,103000,1.3041,1.3041,1.3041,1.3041
USDSGD,20101013,103100,1.3041,1.3042,1.3041,1.3041
USDSGD,20101013,103200,1.3042,1.3042,1.3041,1.3041
USDSGD,20101013,103300,1.3040,1.3041,1.3040,1.3041
USDSGD,20101013,103400,1.3041,1.3041,1.3040,1.3040
USDSGD,20101013,103500,1.3039,1.3039,1.3037,1.3037
USDSGD,20101013,103600,1.3038,1.3038,1.3037,1.3037
USDSGD,20101013,103700,1.3038,1.3039,1.3038,1.3038
USDSGD,20101013,103800,1.3037,1.3038,1.3037,1.3038
USDSGD,20101013,103900,1.3037,1.3038,1.3037,1.3037
USDSGD,20101013,104000,1.3036,1.3038,1.3036,1.3037
USDSGD,20101013,104100,1.3038,1.3038,1.3037,1.3037
USDSGD,20101013,104200,1.3039,1.3039,1.3037,1.3037
USDSGD,20101013,104300,1.3038,1.3038,1.3038,1.3038
USDSGD,20101013,104400,1.3039,1.3039,1.3037,1.3037
USDSGD,20101013,104500,1.3038,1.3039,1.3038,1.3039
USDSGD,20101013,104600,1.3038,1.3038,1.3038,1.3038
USDSGD,20101013,104700,1.3038,1.3038,1.3038,1.3038
USDSGD,20101013,104800,1.3039,1.3039,1.3037,1.3037
USDSGD,20101013,104900,1.3038,1.3038,1.3038,1.3038
USDSGD,20101013,105000,1.3038,1.3038,1.3038,1.3038
USDSGD,20101013,105100,1.3038,1.3038,1.3037,1.3037
USDSGD,20101013,105200,1.3037,1.3037,1.3037,1.3037
USDSGD,20101013,105300,1.3037,1.3037,1.3037,1.3037
USDSGD,20101013,105400,1.3038,1.3038,1.3038,1.3038
USDSGD,20101013,105500,1.3038,1.3039,1.3038,1.3039
USDSGD,20101013,105600,1.3040,1.3040,1.3040,1.3040
USDSGD,20101013,105700,1.3040,1.3041,1.3039,1.3039
USDSGD,20101013,105800,1.3038,1.3040,1.3038,1.3040
USDSGD,20101013,105900,1.3040,1.3040,1.3040,1.3040
USDSGD,20101013,110000,1.3040,1.3040,1.3040,1.3040
USDSGD,20101013,110100,1.3039,1.3039,1.3038,1.3038
USDSGD,20101013,110200,1.3039,1.3039,1.3038,1.3038
USDSGD,20101013,110300,1.3039,1.3039,1.3039,1.3039
USDSGD,20101013,110400,1.3038,1.3038,1.3038,1.3038
USDSGD,20101013,110500,1.3038,1.3038,1.3038,1.3038
USDSGD,20101013,110600,1.3037,1.3038,1.3037,1.3038
USDSGD,20101013,110700,1.3039,1.3041,1.3039,1.3041
USDSGD,20101013,110800,1.3042,1.3042,1.3041,1.3041
USDSGD,20101013,110900,1.3040,1.3040,1.3039,1.3040
USDSGD,20101013,111000,1.3042,1.3042,1.3041,1.3041
USDSGD,20101013,111100,1.3041,1.3041,1.3040,1.3040
USDSGD,20101013,111200,1.3039,1.3039,1.3039,1.3039
USDSGD,20101013,111300,1.3038,1.3039,1.3037,1.3039
USDSGD,20101013,111400,1.3041,1.3041,1.3039,1.3039
USDSGD,20101013,111500,1.3040,1.3040,1.3040,1.3040
USDSGD,20101013,111600,1.3040,1.3040,1.3040,1.3040
USDSGD,20101013,111700,1.3039,1.3039,1.3039,1.3039
USDSGD,20101013,111800,1.3039,1.3040,1.3039,1.3039
USDSGD,20101013,111900,1.3039,1.3039,1.3039,1.3039
USDSGD,20101013,112000,1.3040,1.3040,1.3040,1.3040
USDSGD,20101013,112100,1.3039,1.3039,1.3039,1.3039
USDSGD,20101013,112200,1.3039,1.3039,1.3039,1.3039
USDSGD,20101013,112300,1.3040,1.3040,1.3039,1.3040
USDSGD,20101013,112400,1.3039,1.3039,1.3039,1.3039
USDSGD,20101013,112500,1.3040,1.3040,1.3040,1.3040
USDSGD,20101013,112600,1.3040,1.3040,1.3040,1.3040
USDSGD,20101013,112700,1.3040,1.3040,1.3040,1.3040
USDSGD,20101013,112800,1.3040,1.3040,1.3040,1.3040
USDSGD,20101013,112900,1.3040,1.3040,1.3040,1.3040
USDSGD,20101013,113000,1.3040,1.3040,1.3040,1.3040
USDSGD,20101013,113100,1.3040,1.3040,1.3038,1.3038
USDSGD,20101013,113200,1.3037,1.3038,1.3037,1.3038
USDSGD,20101013,113300,1.3038,1.3038,1.3038,1.3038
USDSGD,20101013,113400,1.3039,1.3039,1.3038,1.3038
USDSGD,20101013,113500,1.3038,1.3038,1.3038,1.3038
USDSGD,20101013,113600,1.3037,1.3037,1.3034,1.3034
USDSGD,20101013,113700,1.3034,1.3035,1.3034,1.3035
USDSGD,20101013,113800,1.3035,1.3035,1.3035,1.3035
USDSGD,20101013,113900,1.3036,1.3036,1.3034,1.3034
USDSGD,20101013,114000,1.3033,1.3034,1.3032,1.3032
USDSGD,20101013,114100,1.3031,1.3031,1.3030,1.3030
USDSGD,20101013,114200,1.3031,1.3031,1.3030,1.3030
USDSGD,20101013,114300,1.3031,1.3031,1.3031,1.3031
USDSGD,20101013,114400,1.3031,1.3031,1.3031,1.3031
USDSGD,20101013,114500,1.3031,1.3031,1.3030,1.3031
USDSGD,20101013,114600,1.3031,1.3031,1.3031,1.3031
USDSGD,20101013,114700,1.3031,1.3031,1.3030,1.3030
USDSGD,20101013,114800,1.3030,1.3030,1.3030,1.3030
USDSGD,20101013,114900,1.3029,1.3030,1.3029,1.3029
USDSGD,20101013,115000,1.3028,1.3029,1.3028,1.3029
USDSGD,20101013,115100,1.3028,1.3028,1.3028,1.3028
USDSGD,20101013,115200,1.3027,1.3027,1.3023,1.3023
USDSGD,20101013,115300,1.3020,1.3023,1.3020,1.3023
USDSGD,20101013,115400,1.3024,1.3024,1.3024,1.3024
USDSGD,20101013,115500,1.3025,1.3026,1.3024,1.3024
USDSGD,20101013,115600,1.3025,1.3025,1.3024,1.3024
USDSGD,20101013,115700,1.3026,1.3026,1.3025,1.3025
USDSGD,20101013,115800,1.3024,1.3025,1.3024,1.3025
USDSGD,20101013,115900,1.3026,1.3026,1.3026,1.3026
USDSGD,20101013,120000,1.3025,1.3025,1.3024,1.3024
USDSGD,20101013,120100,1.3023,1.3025,1.3023,1.3025
USDSGD,20101013,120200,1.3026,1.3026,1.3025,1.3025
USDSGD,20101013,120300,1.3026,1.3026,1.3025,1.3025
USDSGD,20101013,120400,1.3025,1.3026,1.3025,1.3026
USDSGD,20101013,120500,1.3025,1.3027,1.3025,1.3026
USDSGD,20101013,120600,1.3027,1.3027,1.3027,1.3027
USDSGD,20101013,120700,1.3026,1.3028,1.3026,1.3027
USDSGD,20101013,120800,1.3028,1.3028,1.3027,1.3027
USDSGD,20101013,120900,1.3027,1.3029,1.3027,1.3027
USDSGD,20101013,121000,1.3028,1.3029,1.3028,1.3029
USDSGD,20101013,121100,1.3029,1.3030,1.3029,1.3030
USDSGD,20101013,121200,1.3029,1.3030,1.3029,1.3030
USDSGD,20101013,121300,1.3030,1.3030,1.3030,1.3030
USDSGD,20101013,121400,1.3029,1.3029,1.3028,1.3028
USDSGD,20101013,121500,1.3028,1.3029,1.3028,1.3029
USDSGD,20101013,121600,1.3028,1.3028,1.3028,1.3028
USDSGD,20101013,121700,1.3028,1.3029,1.3027,1.3027
USDSGD,20101013,121800,1.3026,1.3026,1.3026,1.3026
USDSGD,20101013,121900,1.3026,1.3026,1.3026,1.3026
USDSGD,20101013,122000,1.3027,1.3027,1.3026,1.3026
USDSGD,20101013,122100,1.3026,1.3027,1.3026,1.3027
USDSGD,20101013,122200,1.3026,1.3026,1.3025,1.3025
USDSGD,20101013,122300,1.3025,1.3025,1.3025,1.3025
USDSGD,20101013,122400,1.3026,1.3026,1.3024,1.3024
USDSGD,20101013,122500,1.3024,1.3024,1.3024,1.3024
USDSGD,20101013,122600,1.3024,1.3025,1.3024,1.3024
USDSGD,20101013,122700,1.3023,1.3023,1.3022,1.3023
USDSGD,20101013,122800,1.3022,1.3023,1.3022,1.3023
USDSGD,20101013,122900,1.3022,1.3024,1.3022,1.3024
USDSGD,20101013,123000,1.3024,1.3024,1.3024,1.3024
USDSGD,20101013,123100,1.3025,1.3025,1.3024,1.3024
USDSGD,20101013,123200,1.3023,1.3024,1.3023,1.3024
USDSGD,20101013,123300,1.3024,1.3024,1.3023,1.3023
USDSGD,20101013,123400,1.3024,1.3024,1.3024,1.3024
USDSGD,20101013,123500,1.3023,1.3023,1.3023,1.3023
USDSGD,20101013,123600,1.3025,1.3025,1.3023,1.3023
USDSGD,20101013,123700,1.3023,1.3023,1.3023,1.3023
USDSGD,20101013,123800,1.3025,1.3025,1.3024,1.3025
USDSGD,20101013,123900,1.3025,1.3025,1.3025,1.3025
USDSGD,20101013,124000,1.3024,1.3024,1.3024,1.3024
USDSGD,20101013,124100,1.3024,1.3024,1.3024,1.3024
USDSGD,20101013,124200,1.3023,1.3023,1.3023,1.3023
USDSGD,20101013,124300,1.3024,1.3025,1.3024,1.3025
USDSGD,20101013,124400,1.3025,1.3025,1.3025,1.3025
USDSGD,20101013,124500,1.3025,1.3025,1.3025,1.3025
USDSGD,20101013,124600,1.3025,1.3025,1.3025,1.3025
USDSGD,20101013,124700,1.3025,1.3025,1.3025,1.3025
USDSGD,20101013,124800,1.3024,1.3024,1.3024,1.3024
USDSGD,20101013,124900,1.3025,1.3025,1.3025,1.3025
USDSGD,20101013,125000,1.3025,1.3025,1.3025,1.3025
USDSGD,20101013,125100,1.3025,1.3025,1.3025,1.3025
USDSGD,20101013,125200,1.3024,1.3025,1.3024,1.3025
USDSGD,20101013,125300,1.3025,1.3025,1.3025,1.3025
USDSGD,20101013,125400,1.3025,1.3026,1.3025,1.3025
USDSGD,20101013,125500,1.3026,1.3026,1.3025,1.3025
USDSGD,20101013,125600,1.3026,1.3026,1.3025,1.3025
USDSGD,20101013,125700,1.3025,1.3025,1.3025,1.3025
USDSGD,20101013,125800,1.3025,1.3025,1.3025,1.3025
USDSGD,20101013,125900,1.3025,1.3025,1.3025,1.3025
USDSGD,20101013,130000,1.3024,1.3025,1.3024,1.3025
USDSGD,20101013,130100,1.3025,1.3025,1.3025,1.3025
USDSGD,20101013,130200,1.3025,1.3025,1.3025,1.3025
USDSGD,20101013,130300,1.3025,1.3025,1.3025,1.3025
USDSGD,20101013,130400,1.3025,1.3025,1.3025,1.3025
USDSGD,20101013,130500,1.3025,1.3025,1.3025,1.3025
USDSGD,20101013,130600,1.3024,1.3024,1.3024,1.3024
USDSGD,20101013,130700,1.3025,1.3025,1.3025,1.3025
USDSGD,20101013,130800,1.3025,1.3025,1.3025,1.3025
USDSGD,20101013,130900,1.3026,1.3026,1.3025,1.3025
USDSGD,20101013,131000,1.3024,1.3026,1.3024,1.3026
USDSGD,20101013,131100,1.3027,1.3027,1.3026,1.3026
USDSGD,20101013,131200,1.3026,1.3028,1.3026,1.3027
USDSGD,20101013,131300,1.3026,1.3027,1.3026,1.3026
USDSGD,20101013,131400,1.3027,1.3027,1.3026,1.3026
USDSGD,20101013,131500,1.3026,1.3026,1.3026,1.3026
USDSGD,20101013,131600,1.3026,1.3026,1.3026,1.3026
USDSGD,20101013,131700,1.3025,1.3026,1.3025,1.3026
USDSGD,20101013,131800,1.3026,1.3026,1.3025,1.3025
USDSGD,20101013,131900,1.3025,1.3025,1.3025,1.3025
USDSGD,20101013,132000,1.3025,1.3025,1.3025,1.3025
USDSGD,20101013,132100,1.3025,1.3025,1.3025,1.3025
USDSGD,20101013,132200,1.3025,1.3025,1.3025,1.3025
USDSGD,20101013,132300,1.3025,1.3025,1.3025,1.3025
USDSGD,20101013,132400,1.3025,1.3025,1.3025,1.3025
USDSGD,20101013,132500,1.3026,1.3026,1.3026,1.3026
USDSGD,20101013,132600,1.3025,1.3025,1.3025,1.3025
USDSGD,20101013,132700,1.3025,1.3025,1.3025,1.3025
USDSGD,20101013,132800,1.3026,1.3026,1.3026,1.3026
USDSGD,20101013,132900,1.3026,1.3026,1.3025,1.3025
USDSGD,20101013,133000,1.3025,1.3025,1.3025,1.3025
USDSGD,20101013,133100,1.3024,1.3025,1.3024,1.3024
USDSGD,20101013,133200,1.3025,1.3025,1.3024,1.3025
USDSGD,20101013,133300,1.3026,1.3026,1.3026,1.3026
USDSGD,20101013,133400,1.3025,1.3026,1.3025,1.3026
USDSGD,20101013,133500,1.3026,1.3026,1.3026,1.3026
USDSGD,20101013,133600,1.3027,1.3027,1.3026,1.3026
USDSGD,20101013,133700,1.3026,1.3027,1.3026,1.3027
USDSGD,20101013,133800,1.3026,1.3027,1.3026,1.3027
USDSGD,20101013,133900,1.3026,1.3026,1.3025,1.3026
USDSGD,20101013,134000,1.3026,1.3026,1.3026,1.3026
USDSGD,20101013,134100,1.3025,1.3025,1.3025,1.3025
USDSGD,20101013,134200,1.3025,1.3025,1.3025,1.3025
USDSGD,20101013,134300,1.3024,1.3024,1.3024,1.3024
USDSGD,20101013,134400,1.3024,1.3024,1.3023,1.3024
USDSGD,20101013,134500,1.3023,1.3024,1.3023,1.3024
USDSGD,20101013,134600,1.3023,1.3023,1.3018,1.3018
USDSGD,20101013,134700,1.3016,1.3020,1.3016,1.3020
USDSGD,20101013,134800,1.3020,1.3020,1.3020,1.3020
USDSGD,20101013,134900,1.3019,1.3019,1.3019,1.3019
USDSGD,20101013,135000,1.3019,1.3019,1.3019,1.3019
USDSGD,20101013,135100,1.3019,1.3019,1.3018,1.3018
USDSGD,20101013,135200,1.3019,1.3020,1.3019,1.3020
USDSGD,20101013,135300,1.3019,1.3019,1.3019,1.3019
USDSGD,20101013,135400,1.3019,1.3020,1.3019,1.3019
USDSGD,20101013,135500,1.3020,1.3020,1.3019,1.3019
USDSGD,20101013,135600,1.3020,1.3020,1.3020,1.3020
USDSGD,20101013,135700,1.3020,1.3020,1.3019,1.3019
USDSGD,20101013,135800,1.3018,1.3020,1.3017,1.3020
USDSGD,20101013,135900,1.3019,1.3019,1.3017,1.3017
USDSGD,20101013,140000,1.3016,1.3018,1.3016,1.3018
USDSGD,20101013,140100,1.3019,1.3019,1.3016,1.3016
USDSGD,20101013,140200,1.3017,1.3017,1.3017,1.3017
USDSGD,20101013,140300,1.3016,1.3017,1.3016,1.3017
USDSGD,20101013,140400,1.3018,1.3019,1.3018,1.3019
USDSGD,20101013,140500,1.3018,1.3019,1.3018,1.3019
USDSGD,20101013,140600,1.3018,1.3018,1.3017,1.3017
USDSGD,20101013,140700,1.3018,1.3018,1.3017,1.3017
USDSGD,20101013,140800,1.3018,1.3018,1.3018,1.3018
USDSGD,20101013,140900,1.3019,1.3019,1.3017,1.3017
USDSGD,20101013,141000,1.3017,1.3017,1.3017,1.3017
USDSGD,20101013,141100,1.3017,1.3018,1.3017,1.3018
USDSGD,20101013,141200,1.3019,1.3019,1.3018,1.3018
USDSGD,20101013,141300,1.3018,1.3018,1.3018,1.3018
USDSGD,20101013,141400,1.3017,1.3017,1.3017,1.3017
USDSGD,20101013,141500,1.3017,1.3017,1.3016,1.3016
USDSGD,20101013,141600,1.3017,1.3017,1.3016,1.3016
USDSGD,20101013,141700,1.3017,1.3017,1.3016,1.3017
USDSGD,20101013,141800,1.3017,1.3018,1.3017,1.3018
USDSGD,20101013,141900,1.3018,1.3018,1.3017,1.3017
USDSGD,20101013,142000,1.3017,1.3017,1.3017,1.3017
USDSGD,20101013,142100,1.3017,1.3017,1.3017,1.3017
USDSGD,20101013,142200,1.3017,1.3017,1.3017,1.3017
USDSGD,20101013,142300,1.3017,1.3017,1.3017,1.3017
USDSGD,20101013,142400,1.3017,1.3017,1.3017,1.3017
USDSGD,20101013,142500,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,142600,1.3015,1.3016,1.3015,1.3016
USDSGD,20101013,142700,1.3017,1.3017,1.3016,1.3017
USDSGD,20101013,142800,1.3016,1.3018,1.3016,1.3018
USDSGD,20101013,142900,1.3017,1.3018,1.3017,1.3018
USDSGD,20101013,143000,1.3017,1.3018,1.3017,1.3018
USDSGD,20101013,143100,1.3017,1.3018,1.3017,1.3017
USDSGD,20101013,143200,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,143300,1.3017,1.3017,1.3017,1.3017
USDSGD,20101013,143400,1.3017,1.3017,1.3016,1.3016
USDSGD,20101013,143500,1.3016,1.3017,1.3015,1.3015
USDSGD,20101013,143600,1.3016,1.3018,1.3016,1.3017
USDSGD,20101013,143700,1.3017,1.3017,1.3017,1.3017
USDSGD,20101013,143800,1.3018,1.3018,1.3018,1.3018
USDSGD,20101013,143900,1.3017,1.3017,1.3017,1.3017
USDSGD,20101013,144000,1.3018,1.3018,1.3018,1.3018
USDSGD,20101013,144100,1.3018,1.3018,1.3017,1.3017
USDSGD,20101013,144200,1.3017,1.3017,1.3017,1.3017
USDSGD,20101013,144300,1.3016,1.3017,1.3016,1.3016
USDSGD,20101013,144400,1.3015,1.3016,1.3015,1.3015
USDSGD,20101013,144500,1.3016,1.3017,1.3016,1.3016
USDSGD,20101013,144600,1.3016,1.3017,1.3016,1.3017
USDSGD,20101013,144700,1.3018,1.3018,1.3018,1.3018
USDSGD,20101013,144800,1.3017,1.3017,1.3016,1.3017
USDSGD,20101013,144900,1.3018,1.3018,1.3018,1.3018
USDSGD,20101013,145000,1.3018,1.3018,1.3015,1.3015
USDSGD,20101013,145100,1.3016,1.3017,1.3014,1.3014
USDSGD,20101013,145200,1.3014,1.3015,1.3014,1.3015
USDSGD,20101013,145300,1.3014,1.3014,1.3014,1.3014
USDSGD,20101013,145400,1.3014,1.3015,1.3014,1.3015
USDSGD,20101013,145600,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,145700,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,145800,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,145900,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,150000,1.3015,1.3015,1.3010,1.3010
USDSGD,20101013,150100,1.3008,1.3011,1.3008,1.3011
USDSGD,20101013,150200,1.3012,1.3012,1.3012,1.3012
USDSGD,20101013,150300,1.3011,1.3011,1.3011,1.3011
USDSGD,20101013,150400,1.3012,1.3017,1.3012,1.3017
USDSGD,20101013,150500,1.3018,1.3019,1.3018,1.3019
USDSGD,20101013,150600,1.3019,1.3020,1.3019,1.3020
USDSGD,20101013,150700,1.3021,1.3021,1.3019,1.3019
USDSGD,20101013,150800,1.3019,1.3019,1.3016,1.3016
USDSGD,20101013,150900,1.3017,1.3017,1.3016,1.3017
USDSGD,20101013,151000,1.3016,1.3017,1.3016,1.3016
USDSGD,20101013,151100,1.3017,1.3017,1.3017,1.3017
USDSGD,20101013,151200,1.3018,1.3018,1.3017,1.3017
USDSGD,20101013,151300,1.3018,1.3018,1.3018,1.3018
USDSGD,20101013,151400,1.3018,1.3018,1.3018,1.3018
USDSGD,20101013,151500,1.3018,1.3018,1.3018,1.3018
USDSGD,20101013,151600,1.3019,1.3019,1.3019,1.3019
USDSGD,20101013,151700,1.3019,1.3020,1.3019,1.3020
USDSGD,20101013,151800,1.3019,1.3019,1.3019,1.3019
USDSGD,20101013,151900,1.3019,1.3019,1.3019,1.3019
USDSGD,20101013,152000,1.3019,1.3019,1.3019,1.3019
USDSGD,20101013,152100,1.3018,1.3018,1.3011,1.3011
USDSGD,20101013,152200,1.3012,1.3013,1.3012,1.3013
USDSGD,20101013,152300,1.3015,1.3016,1.3014,1.3016
USDSGD,20101013,152400,1.3017,1.3017,1.3013,1.3013
USDSGD,20101013,152500,1.3014,1.3014,1.3013,1.3013
USDSGD,20101013,152600,1.3014,1.3014,1.3013,1.3013
USDSGD,20101013,152700,1.3013,1.3013,1.3013,1.3013
USDSGD,20101013,152800,1.3012,1.3012,1.3012,1.3012
USDSGD,20101013,152900,1.3011,1.3013,1.3011,1.3012
USDSGD,20101013,153000,1.3013,1.3013,1.3013,1.3013
USDSGD,20101013,153100,1.3013,1.3013,1.3013,1.3013
USDSGD,20101013,153200,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,153300,1.3015,1.3015,1.3014,1.3015
USDSGD,20101013,153400,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,153500,1.3016,1.3017,1.3016,1.3017
USDSGD,20101013,153600,1.3018,1.3018,1.3016,1.3016
USDSGD,20101013,153700,1.3016,1.3016,1.3015,1.3015
USDSGD,20101013,153800,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,153900,1.3015,1.3016,1.3015,1.3016
USDSGD,20101013,154000,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,154100,1.3014,1.3014,1.3014,1.3014
USDSGD,20101013,154200,1.3015,1.3016,1.3015,1.3016
USDSGD,20101013,154400,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,154500,1.3016,1.3017,1.3016,1.3017
USDSGD,20101013,154600,1.3018,1.3018,1.3017,1.3017
USDSGD,20101013,154700,1.3017,1.3017,1.3017,1.3017
USDSGD,20101013,154800,1.3018,1.3019,1.3018,1.3019
USDSGD,20101013,154900,1.3018,1.3018,1.3017,1.3017
USDSGD,20101013,155000,1.3018,1.3018,1.3017,1.3017
USDSGD,20101013,155100,1.3017,1.3017,1.3017,1.3017
USDSGD,20101013,155200,1.3018,1.3020,1.3018,1.3020
USDSGD,20101013,155300,1.3019,1.3019,1.3017,1.3018
USDSGD,20101013,155400,1.3019,1.3019,1.3019,1.3019
USDSGD,20101013,155500,1.3019,1.3019,1.3019,1.3019
USDSGD,20101013,155600,1.3019,1.3019,1.3019,1.3019
USDSGD,20101013,155700,1.3019,1.3019,1.3019,1.3019
USDSGD,20101013,155800,1.3019,1.3019,1.3018,1.3018
USDSGD,20101013,155900,1.3019,1.3020,1.3019,1.3020
USDSGD,20101013,160000,1.3018,1.3018,1.3015,1.3015
USDSGD,20101013,160100,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,160200,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,160300,1.3016,1.3016,1.3015,1.3015
USDSGD,20101013,160400,1.3016,1.3018,1.3015,1.3016
USDSGD,20101013,160500,1.3017,1.3017,1.3014,1.3014
USDSGD,20101013,160600,1.3015,1.3017,1.3015,1.3017
USDSGD,20101013,160700,1.3018,1.3018,1.3017,1.3017
USDSGD,20101013,160900,1.3017,1.3018,1.3017,1.3018
USDSGD,20101013,161000,1.3018,1.3018,1.3018,1.3018
USDSGD,20101013,161100,1.3018,1.3019,1.3018,1.3018
USDSGD,20101013,161200,1.3019,1.3020,1.3018,1.3020
USDSGD,20101013,161300,1.3019,1.3019,1.3019,1.3019
USDSGD,20101013,161400,1.3019,1.3020,1.3019,1.3020
USDSGD,20101013,161500,1.3021,1.3021,1.3020,1.3020
USDSGD,20101013,161600,1.3020,1.3020,1.3020,1.3020
USDSGD,20101013,161700,1.3020,1.3020,1.3020,1.3020
USDSGD,20101013,161800,1.3019,1.3019,1.3019,1.3019
USDSGD,20101013,161900,1.3019,1.3020,1.3019,1.3020
USDSGD,20101013,162000,1.3020,1.3020,1.3018,1.3018
USDSGD,20101013,162100,1.3016,1.3016,1.3015,1.3016
USDSGD,20101013,162200,1.3017,1.3017,1.3017,1.3017
USDSGD,20101013,162300,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,162400,1.3016,1.3017,1.3016,1.3017
USDSGD,20101013,162500,1.3016,1.3017,1.3016,1.3017
USDSGD,20101013,162600,1.3017,1.3017,1.3016,1.3016
USDSGD,20101013,162700,1.3017,1.3017,1.3016,1.3016
USDSGD,20101013,162800,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,162900,1.3014,1.3014,1.3013,1.3013
USDSGD,20101013,163000,1.3013,1.3013,1.3013,1.3013
USDSGD,20101013,163100,1.3013,1.3015,1.3013,1.3015
USDSGD,20101013,163200,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,163300,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,163400,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,163500,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,163600,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,163700,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,163800,1.3015,1.3016,1.3015,1.3016
USDSGD,20101013,163900,1.3015,1.3016,1.3015,1.3016
USDSGD,20101013,164000,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,164100,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,164200,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,164300,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,164400,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,164500,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,164600,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,164700,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,164800,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,164900,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,165000,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,165100,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,165200,1.3015,1.3016,1.3015,1.3016
USDSGD,20101013,165300,1.3015,1.3015,1.3014,1.3014
USDSGD,20101013,165400,1.3014,1.3014,1.3014,1.3014
USDSGD,20101013,165500,1.3015,1.3015,1.3014,1.3014
USDSGD,20101013,165600,1.3013,1.3013,1.3013,1.3013
USDSGD,20101013,165700,1.3013,1.3013,1.3011,1.3013
USDSGD,20101013,165800,1.3012,1.3013,1.3012,1.3013
USDSGD,20101013,165900,1.3013,1.3013,1.3013,1.3013
USDSGD,20101013,170000,1.3012,1.3012,1.3012,1.3012
USDSGD,20101013,170100,1.3012,1.3012,1.3012,1.3012
USDSGD,20101013,170200,1.3012,1.3012,1.3012,1.3012
USDSGD,20101013,170300,1.3012,1.3013,1.3012,1.3013
USDSGD,20101013,170400,1.3013,1.3013,1.3012,1.3012
USDSGD,20101013,170500,1.3013,1.3013,1.3013,1.3013
USDSGD,20101013,170600,1.3013,1.3013,1.3012,1.3012
USDSGD,20101013,170700,1.3013,1.3013,1.3013,1.3013
USDSGD,20101013,170800,1.3013,1.3013,1.3010,1.3012
USDSGD,20101013,170900,1.3011,1.3012,1.3011,1.3012
USDSGD,20101013,171000,1.3012,1.3012,1.3012,1.3012
USDSGD,20101013,171100,1.3013,1.3013,1.3012,1.3012
USDSGD,20101013,171200,1.3012,1.3012,1.3012,1.3012
USDSGD,20101013,171300,1.3011,1.3012,1.3011,1.3011
USDSGD,20101013,171400,1.3013,1.3013,1.3011,1.3011
USDSGD,20101013,171500,1.3011,1.3011,1.3010,1.3010
USDSGD,20101013,171600,1.3010,1.3010,1.3010,1.3010
USDSGD,20101013,171700,1.3011,1.3011,1.3011,1.3011
USDSGD,20101013,171800,1.3012,1.3013,1.3011,1.3013
USDSGD,20101013,171900,1.3012,1.3013,1.3012,1.3012
USDSGD,20101013,172000,1.3013,1.3013,1.3013,1.3013
USDSGD,20101013,172100,1.3012,1.3012,1.3012,1.3012
USDSGD,20101013,172200,1.3012,1.3012,1.3012,1.3012
USDSGD,20101013,172300,1.3012,1.3012,1.3012,1.3012
USDSGD,20101013,172400,1.3012,1.3012,1.3011,1.3011
USDSGD,20101013,172500,1.3011,1.3011,1.3011,1.3011
USDSGD,20101013,172600,1.3012,1.3012,1.3012,1.3012
USDSGD,20101013,172700,1.3011,1.3012,1.3011,1.3012
USDSGD,20101013,172800,1.3013,1.3013,1.3013,1.3013
USDSGD,20101013,172900,1.3012,1.3012,1.3012,1.3012
USDSGD,20101013,173000,1.3012,1.3013,1.3012,1.3013
USDSGD,20101013,173100,1.3013,1.3013,1.3013,1.3013
USDSGD,20101013,173200,1.3012,1.3012,1.3012,1.3012
USDSGD,20101013,173300,1.3012,1.3012,1.3012,1.3012
USDSGD,20101013,173400,1.3012,1.3012,1.3012,1.3012
USDSGD,20101013,173500,1.3012,1.3012,1.3012,1.3012
USDSGD,20101013,173600,1.3012,1.3012,1.3012,1.3012
USDSGD,20101013,173700,1.3012,1.3012,1.3012,1.3012
USDSGD,20101013,173800,1.3012,1.3012,1.3012,1.3012
USDSGD,20101013,173900,1.3012,1.3013,1.3012,1.3013
USDSGD,20101013,174000,1.3013,1.3013,1.3012,1.3012
USDSGD,20101013,174100,1.3013,1.3013,1.3012,1.3012
USDSGD,20101013,174200,1.3013,1.3013,1.3013,1.3013
USDSGD,20101013,174300,1.3013,1.3013,1.3012,1.3012
USDSGD,20101013,174400,1.3012,1.3012,1.3012,1.3012
USDSGD,20101013,174500,1.3012,1.3012,1.3012,1.3012
USDSGD,20101013,174600,1.3013,1.3013,1.3013,1.3013
USDSGD,20101013,174700,1.3013,1.3013,1.3012,1.3013
USDSGD,20101013,174800,1.3012,1.3012,1.3012,1.3012
USDSGD,20101013,174900,1.3012,1.3012,1.3012,1.3012
USDSGD,20101013,175000,1.3012,1.3012,1.3012,1.3012
USDSGD,20101013,175100,1.3012,1.3012,1.3012,1.3012
USDSGD,20101013,175200,1.3012,1.3012,1.3012,1.3012
USDSGD,20101013,175300,1.3012,1.3012,1.3012,1.3012
USDSGD,20101013,175400,1.3013,1.3015,1.3012,1.3015
USDSGD,20101013,175500,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,175600,1.3015,1.3017,1.3015,1.3016
USDSGD,20101013,175700,1.3015,1.3016,1.3015,1.3016
USDSGD,20101013,175800,1.3017,1.3019,1.3017,1.3019
USDSGD,20101013,175900,1.3020,1.3020,1.3019,1.3020
USDSGD,20101013,180000,1.3021,1.3021,1.3020,1.3020
USDSGD,20101013,180100,1.3021,1.3021,1.3021,1.3021
USDSGD,20101013,180200,1.3022,1.3022,1.3020,1.3020
USDSGD,20101013,180300,1.3021,1.3021,1.3019,1.3019
USDSGD,20101013,180400,1.3019,1.3020,1.3019,1.3020
USDSGD,20101013,180500,1.3021,1.3021,1.3020,1.3020
USDSGD,20101013,180600,1.3021,1.3021,1.3021,1.3021
USDSGD,20101013,180700,1.3022,1.3022,1.3021,1.3022
USDSGD,20101013,180800,1.3023,1.3027,1.3023,1.3027
USDSGD,20101013,180900,1.3028,1.3029,1.3024,1.3024
USDSGD,20101013,181000,1.3025,1.3027,1.3022,1.3023
USDSGD,20101013,181100,1.3025,1.3026,1.3023,1.3026
USDSGD,20101013,181200,1.3027,1.3027,1.3024,1.3025
USDSGD,20101013,181300,1.3024,1.3025,1.3024,1.3024
USDSGD,20101013,181400,1.3024,1.3024,1.3024,1.3024
USDSGD,20101013,181500,1.3023,1.3023,1.3023,1.3023
USDSGD,20101013,181600,1.3024,1.3027,1.3024,1.3027
USDSGD,20101013,181700,1.3028,1.3028,1.3028,1.3028
USDSGD,20101013,181800,1.3029,1.3030,1.3029,1.3030
USDSGD,20101013,181900,1.3031,1.3031,1.3029,1.3030
USDSGD,20101013,182000,1.3031,1.3032,1.3031,1.3031
USDSGD,20101013,182100,1.3032,1.3032,1.3032,1.3032
USDSGD,20101013,182200,1.3032,1.3034,1.3032,1.3034
USDSGD,20101013,182300,1.3035,1.3035,1.3031,1.3031
USDSGD,20101013,182400,1.3032,1.3034,1.3031,1.3034
USDSGD,20101013,182500,1.3034,1.3034,1.3034,1.3034
USDSGD,20101013,182600,1.3033,1.3033,1.3033,1.3033
USDSGD,20101013,182700,1.3032,1.3033,1.3031,1.3033
USDSGD,20101013,182800,1.3032,1.3034,1.3031,1.3034
USDSGD,20101013,182900,1.3035,1.3035,1.3030,1.3031
USDSGD,20101013,183000,1.3032,1.3033,1.3032,1.3033
USDSGD,20101013,183100,1.3034,1.3034,1.3032,1.3032
USDSGD,20101013,183200,1.3033,1.3033,1.3032,1.3032
USDSGD,20101013,183300,1.3032,1.3033,1.3032,1.3033
USDSGD,20101013,183400,1.3033,1.3033,1.3033,1.3033
USDSGD,20101013,183500,1.3033,1.3034,1.3033,1.3034
USDSGD,20101013,183600,1.3033,1.3033,1.3033,1.3033
USDSGD,20101013,183700,1.3033,1.3034,1.3033,1.3034
USDSGD,20101013,183800,1.3034,1.3034,1.3034,1.3034
USDSGD,20101013,183900,1.3036,1.3036,1.3035,1.3035
USDSGD,20101013,184000,1.3035,1.3035,1.3035,1.3035
USDSGD,20101013,184100,1.3036,1.3036,1.3035,1.3036
USDSGD,20101013,184200,1.3035,1.3036,1.3035,1.3036
USDSGD,20101013,184300,1.3037,1.3037,1.3036,1.3037
USDSGD,20101013,184400,1.3036,1.3036,1.3035,1.3036
USDSGD,20101013,184500,1.3035,1.3035,1.3034,1.3034
USDSGD,20101013,184600,1.3034,1.3034,1.3027,1.3027
USDSGD,20101013,184700,1.3029,1.3031,1.3023,1.3027
USDSGD,20101013,184800,1.3028,1.3029,1.3026,1.3029
USDSGD,20101013,184900,1.3030,1.3032,1.3029,1.3032
USDSGD,20101013,185000,1.3031,1.3033,1.3031,1.3032
USDSGD,20101013,185100,1.3032,1.3032,1.3032,1.3032
USDSGD,20101013,185200,1.3031,1.3031,1.3031,1.3031
USDSGD,20101013,185300,1.3031,1.3032,1.3031,1.3032
USDSGD,20101013,185400,1.3032,1.3032,1.3032,1.3032
USDSGD,20101013,185500,1.3031,1.3033,1.3031,1.3033
USDSGD,20101013,185600,1.3032,1.3032,1.3030,1.3030
USDSGD,20101013,185700,1.3032,1.3033,1.3031,1.3033
USDSGD,20101013,185800,1.3032,1.3033,1.3032,1.3033
USDSGD,20101013,185900,1.3034,1.3034,1.3030,1.3030
USDSGD,20101013,190000,1.3029,1.3029,1.3025,1.3027
USDSGD,20101013,190100,1.3026,1.3027,1.3025,1.3025
USDSGD,20101013,190200,1.3027,1.3027,1.3024,1.3025
USDSGD,20101013,190300,1.3026,1.3026,1.3025,1.3025
USDSGD,20101013,190400,1.3027,1.3027,1.3027,1.3027
USDSGD,20101013,190500,1.3027,1.3027,1.3027,1.3027
USDSGD,20101013,190600,1.3027,1.3027,1.3027,1.3027
USDSGD,20101013,190700,1.3027,1.3027,1.3027,1.3027
USDSGD,20101013,190800,1.3026,1.3026,1.3026,1.3026
USDSGD,20101013,190900,1.3026,1.3026,1.3025,1.3026
USDSGD,20101013,191000,1.3025,1.3026,1.3025,1.3026
USDSGD,20101013,191100,1.3026,1.3026,1.3026,1.3026
USDSGD,20101013,191200,1.3024,1.3027,1.3024,1.3026
USDSGD,20101013,191300,1.3026,1.3026,1.3026,1.3026
USDSGD,20101013,191400,1.3027,1.3027,1.3027,1.3027
USDSGD,20101013,191500,1.3026,1.3026,1.3026,1.3026
USDSGD,20101013,191600,1.3025,1.3025,1.3023,1.3023
USDSGD,20101013,191700,1.3023,1.3023,1.3023,1.3023
USDSGD,20101013,191800,1.3022,1.3022,1.3016,1.3016
USDSGD,20101013,191900,1.3017,1.3018,1.3017,1.3018
USDSGD,20101013,192000,1.3017,1.3017,1.3016,1.3017
USDSGD,20101013,192100,1.3017,1.3017,1.3017,1.3017
USDSGD,20101013,192200,1.3017,1.3017,1.3017,1.3017
USDSGD,20101013,192300,1.3018,1.3018,1.3018,1.3018
USDSGD,20101013,192400,1.3019,1.3019,1.3018,1.3018
USDSGD,20101013,192500,1.3019,1.3020,1.3019,1.3020
USDSGD,20101013,192600,1.3020,1.3020,1.3020,1.3020
USDSGD,20101013,192700,1.3019,1.3019,1.3018,1.3018
USDSGD,20101013,192800,1.3020,1.3020,1.3020,1.3020
USDSGD,20101013,192900,1.3019,1.3019,1.3019,1.3019
USDSGD,20101013,193000,1.3019,1.3019,1.3018,1.3019
USDSGD,20101013,193100,1.3018,1.3018,1.3018,1.3018
USDSGD,20101013,193200,1.3018,1.3018,1.3018,1.3018
USDSGD,20101013,193300,1.3018,1.3018,1.3018,1.3018
USDSGD,20101013,193400,1.3018,1.3018,1.3018,1.3018
USDSGD,20101013,193500,1.3017,1.3017,1.3017,1.3017
USDSGD,20101013,193600,1.3017,1.3018,1.3016,1.3018
USDSGD,20101013,193700,1.3017,1.3017,1.3017,1.3017
USDSGD,20101013,193800,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,193900,1.3017,1.3017,1.3015,1.3016
USDSGD,20101013,194000,1.3014,1.3016,1.3014,1.3016
USDSGD,20101013,194100,1.3015,1.3016,1.3015,1.3016
USDSGD,20101013,194200,1.3017,1.3017,1.3017,1.3017
USDSGD,20101013,194300,1.3016,1.3017,1.3016,1.3017
USDSGD,20101013,194400,1.3018,1.3018,1.3018,1.3018
USDSGD,20101013,194500,1.3018,1.3018,1.3016,1.3017
USDSGD,20101013,194600,1.3018,1.3018,1.3018,1.3018
USDSGD,20101013,194700,1.3018,1.3018,1.3018,1.3018
USDSGD,20101013,194800,1.3018,1.3018,1.3018,1.3018
USDSGD,20101013,194900,1.3018,1.3018,1.3018,1.3018
USDSGD,20101013,195000,1.3017,1.3018,1.3017,1.3018
USDSGD,20101013,195100,1.3017,1.3017,1.3017,1.3017
USDSGD,20101013,195200,1.3017,1.3017,1.3016,1.3016
USDSGD,20101013,195300,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,195400,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,195500,1.3016,1.3016,1.3015,1.3015
USDSGD,20101013,195600,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,195700,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,195800,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,195900,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,200000,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,200100,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,200200,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,200300,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,200400,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,200500,1.3015,1.3016,1.3015,1.3016
USDSGD,20101013,200600,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,200700,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,200800,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,200900,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,201000,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,201100,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,201200,1.3015,1.3016,1.3015,1.3016
USDSGD,20101013,201300,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,201400,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,201500,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,201600,1.3016,1.3017,1.3016,1.3016
USDSGD,20101013,201700,1.3017,1.3017,1.3017,1.3017
USDSGD,20101013,201800,1.3017,1.3017,1.3015,1.3015
USDSGD,20101013,201900,1.3016,1.3016,1.3015,1.3015
USDSGD,20101013,202000,1.3016,1.3016,1.3013,1.3013
USDSGD,20101013,202100,1.3012,1.3013,1.3012,1.3013
USDSGD,20101013,202200,1.3013,1.3015,1.3013,1.3015
USDSGD,20101013,202300,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,202400,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,202500,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,202600,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,202700,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,202800,1.3013,1.3013,1.3013,1.3013
USDSGD,20101013,202900,1.3013,1.3013,1.3013,1.3013
USDSGD,20101013,203000,1.3013,1.3013,1.3013,1.3013
USDSGD,20101013,203100,1.3013,1.3013,1.3013,1.3013
USDSGD,20101013,203200,1.3013,1.3013,1.3013,1.3013
USDSGD,20101013,203300,1.3013,1.3013,1.3013,1.3013
USDSGD,20101013,203400,1.3013,1.3013,1.3013,1.3013
USDSGD,20101013,203500,1.3013,1.3013,1.3013,1.3013
USDSGD,20101013,203600,1.3013,1.3013,1.3013,1.3013
USDSGD,20101013,203700,1.3013,1.3013,1.3013,1.3013
USDSGD,20101013,203800,1.3013,1.3013,1.3013,1.3013
USDSGD,20101013,203900,1.3013,1.3013,1.3013,1.3013
USDSGD,20101013,204000,1.3013,1.3013,1.3013,1.3013
USDSGD,20101013,204100,1.3013,1.3013,1.3013,1.3013
USDSGD,20101013,204200,1.3013,1.3013,1.3013,1.3013
USDSGD,20101013,204300,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,204400,1.3013,1.3013,1.3013,1.3013
USDSGD,20101013,204500,1.3012,1.3013,1.3012,1.3012
USDSGD,20101013,204600,1.3012,1.3012,1.3012,1.3012
USDSGD,20101013,204700,1.3012,1.3012,1.3012,1.3012
USDSGD,20101013,204800,1.3009,1.3009,1.3009,1.3009
USDSGD,20101013,204900,1.3008,1.3008,1.3008,1.3008
USDSGD,20101013,205000,1.3008,1.3008,1.3007,1.3007
USDSGD,20101013,205100,1.3010,1.3011,1.3010,1.3011
USDSGD,20101013,205200,1.3012,1.3012,1.3010,1.3012
USDSGD,20101013,205300,1.3013,1.3014,1.3013,1.3014
USDSGD,20101013,205400,1.3013,1.3013,1.3013,1.3013
USDSGD,20101013,205500,1.3014,1.3014,1.3013,1.3014
USDSGD,20101013,205600,1.3013,1.3014,1.3013,1.3014
USDSGD,20101013,205700,1.3014,1.3015,1.3014,1.3014
USDSGD,20101013,205800,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,205900,1.3015,1.3015,1.3014,1.3015
USDSGD,20101013,210000,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,210100,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,210200,1.3016,1.3016,1.3015,1.3015
USDSGD,20101013,210300,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,210400,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,210500,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,210600,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,210700,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,210800,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,210900,1.3017,1.3017,1.3017,1.3017
USDSGD,20101013,211000,1.3017,1.3017,1.3017,1.3017
USDSGD,20101013,211100,1.3017,1.3017,1.3016,1.3016
USDSGD,20101013,211200,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,211300,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,211400,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,211500,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,211600,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,211700,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,211800,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,211900,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,212000,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,212100,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,212200,1.3016,1.3016,1.3013,1.3013
USDSGD,20101013,212300,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,212400,1.3015,1.3016,1.3015,1.3016
USDSGD,20101013,212500,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,212600,1.3016,1.3016,1.3015,1.3015
USDSGD,20101013,212700,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,212800,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,212900,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,213000,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,213100,1.3015,1.3016,1.3015,1.3016
USDSGD,20101013,213200,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,213300,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,213400,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,213500,1.3015,1.3015,1.3014,1.3014
USDSGD,20101013,213600,1.3015,1.3015,1.3014,1.3014
USDSGD,20101013,213700,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,213800,1.3015,1.3015,1.3013,1.3013
USDSGD,20101013,213900,1.3014,1.3014,1.3014,1.3014
USDSGD,20101013,214000,1.3014,1.3015,1.3014,1.3015
USDSGD,20101013,214100,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,214200,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,214300,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,214400,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,214500,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,214600,1.3014,1.3014,1.3014,1.3014
USDSGD,20101013,214700,1.3014,1.3015,1.3014,1.3015
USDSGD,20101013,214800,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,214900,1.3014,1.3014,1.3014,1.3014
USDSGD,20101013,215000,1.3015,1.3015,1.3014,1.3014
USDSGD,20101013,215100,1.3014,1.3014,1.3014,1.3014
USDSGD,20101013,215200,1.3016,1.3016,1.3015,1.3015
USDSGD,20101013,215300,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,215400,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,215500,1.3014,1.3015,1.3014,1.3015
USDSGD,20101013,215600,1.3014,1.3015,1.3014,1.3015
USDSGD,20101013,215700,1.3015,1.3015,1.3014,1.3015
USDSGD,20101013,215800,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,215900,1.3014,1.3015,1.3014,1.3015
USDSGD,20101013,220000,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,220100,1.3016,1.3016,1.3014,1.3014
USDSGD,20101013,220200,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,220300,1.3016,1.3016,1.3015,1.3016
USDSGD,20101013,220400,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,220500,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,220600,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,220700,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,220800,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,220900,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,221000,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,221100,1.3015,1.3015,1.3014,1.3014
USDSGD,20101013,221200,1.3014,1.3014,1.3014,1.3014
USDSGD,20101013,221300,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,221400,1.3014,1.3015,1.3014,1.3014
USDSGD,20101013,221500,1.3014,1.3014,1.3014,1.3014
USDSGD,20101013,221600,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,221700,1.3016,1.3016,1.3015,1.3016
USDSGD,20101013,221800,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,221900,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,222000,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,222100,1.3015,1.3015,1.3014,1.3014
USDSGD,20101013,222200,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,222300,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,222400,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,222500,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,222600,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,222700,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,222800,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,222900,1.3015,1.3017,1.3015,1.3016
USDSGD,20101013,223000,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,223100,1.3017,1.3017,1.3016,1.3016
USDSGD,20101013,223200,1.3017,1.3017,1.3017,1.3017
USDSGD,20101013,223300,1.3016,1.3017,1.3016,1.3016
USDSGD,20101013,223400,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,223500,1.3016,1.3017,1.3016,1.3016
USDSGD,20101013,223600,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,223700,1.3015,1.3016,1.3015,1.3016
USDSGD,20101013,223800,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,223900,1.3017,1.3017,1.3016,1.3016
USDSGD,20101013,224000,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,224100,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,224200,1.3016,1.3017,1.3016,1.3017
USDSGD,20101013,224300,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,224400,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,224500,1.3016,1.3016,1.3015,1.3015
USDSGD,20101013,224600,1.3016,1.3016,1.3016,1.3016
USDSGD,20101013,224700,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,224800,1.3015,1.3015,1.3014,1.3014
USDSGD,20101013,224900,1.3013,1.3014,1.3013,1.3013
USDSGD,20101013,225000,1.3013,1.3013,1.3013,1.3013
USDSGD,20101013,225100,1.3014,1.3014,1.3014,1.3014
USDSGD,20101013,225200,1.3014,1.3015,1.3014,1.3015
USDSGD,20101013,225300,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,225400,1.3015,1.3015,1.3015,1.3015
USDSGD,20101013,225500,1.3016,1.3019,1.3016,1.3019
USDSGD,20101013,225600,1.3020,1.3020,1.3019,1.3020
USDSGD,20101013,225700,1.3021,1.3025,1.3021,1.3025
USDSGD,20101013,225800,1.3025,1.3025,1.3025,1.3025
USDSGD,20101013,225900,1.3025,1.3026,1.3025,1.3026
USDSGD,20101013,230000,1.3025,1.3026,1.3025,1.3026
USDSGD,20101013,230100,1.3026,1.3026,1.3026,1.3026
USDSGD,20101013,230200,1.3026,1.3026,1.3026,1.3026
USDSGD,20101013,230300,1.3025,1.3025,1.3025,1.3025
USDSGD,20101013,230400,1.3024,1.3024,1.3022,1.3023
USDSGD,20101013,230500,1.3023,1.3023,1.3023,1.3023
USDSGD,20101013,230600,1.3022,1.3022,1.3022,1.3022
USDSGD,20101013,230700,1.3022,1.3022,1.3022,1.3022
USDSGD,20101013,230800,1.3022,1.3022,1.3022,1.3022
USDSGD,20101013,230900,1.3021,1.3021,1.3021,1.3021
USDSGD,20101013,231000,1.3021,1.3021,1.3021,1.3021
USDSGD,20101013,231100,1.3021,1.3021,1.3021,1.3021
USDSGD,20101013,231200,1.3021,1.3021,1.3021,1.3021
USDSGD,20101013,231300,1.3021,1.3021,1.3021,1.3021
USDSGD,20101013,231400,1.3021,1.3022,1.3021,1.3022
USDSGD,20101013,231500,1.3022,1.3022,1.3022,1.3022
USDSGD,20101013,231600,1.3022,1.3022,1.3022,1.3022
USDSGD,20101013,231700,1.3022,1.3022,1.3022,1.3022
USDSGD,20101013,231800,1.3022,1.3022,1.3022,1.3022
USDSGD,20101013,231900,1.3022,1.3022,1.3020,1.3020
USDSGD,20101013,232000,1.3020,1.3020,1.3020,1.3020
USDSGD,20101013,232100,1.3020,1.3020,1.3020,1.3020
USDSGD,20101013,232200,1.3020,1.3020,1.3020,1.3020
USDSGD,20101013,232300,1.3020,1.3020,1.3020,1.3020
USDSGD,20101013,232400,1.3020,1.3020,1.3020,1.3020
USDSGD,20101013,232500,1.3020,1.3020,1.3019,1.3019
USDSGD,20101013,232600,1.3020,1.3020,1.3020,1.3020
USDSGD,20101013,232700,1.3020,1.3020,1.3020,1.3020
USDSGD,20101013,232800,1.3020,1.3020,1.3020,1.3020
USDSGD,20101013,232900,1.3020,1.3020,1.3020,1.3020
USDSGD,20101013,233000,1.3020,1.3020,1.3020,1.3020
USDSGD,20101013,233100,1.3020,1.3020,1.3020,1.3020
USDSGD,20101013,233200,1.3020,1.3020,1.3020,1.3020
USDSGD,20101013,233300,1.3020,1.3020,1.3020,1.3020
USDSGD,20101013,233400,1.3020,1.3020,1.3020,1.3020
USDSGD,20101013,233500,1.3020,1.3020,1.3020,1.3020
USDSGD,20101013,233600,1.3020,1.3020,1.3019,1.3019
USDSGD,20101013,233700,1.3019,1.3019,1.3019,1.3019
USDSGD,20101013,233800,1.3019,1.3019,1.3019,1.3019
USDSGD,20101013,233900,1.3019,1.3019,1.3019,1.3019
USDSGD,20101013,234000,1.3019,1.3019,1.3019,1.3019
USDSGD,20101013,234100,1.3019,1.3019,1.3019,1.3019
USDSGD,20101013,234200,1.3019,1.3019,1.3019,1.3019
USDSGD,20101013,234300,1.3019,1.3019,1.3019,1.3019
USDSGD,20101013,234400,1.3019,1.3019,1.3019,1.3019
USDSGD,20101013,234500,1.3019,1.3019,1.3019,1.3019
USDSGD,20101013,234600,1.3020,1.3021,1.3020,1.3021
USDSGD,20101013,234700,1.3021,1.3021,1.3021,1.3021
USDSGD,20101013,234800,1.3020,1.3020,1.3020,1.3020
USDSGD,20101013,234900,1.3020,1.3020,1.3020,1.3020
USDSGD,20101013,235000,1.3020,1.3020,1.3020,1.3020
USDSGD,20101013,235100,1.3020,1.3020,1.3020,1.3020
USDSGD,20101013,235200,1.3020,1.3021,1.3020,1.3021
USDSGD,20101013,235300,1.3021,1.3021,1.3021,1.3021
USDSGD,20101013,235400,1.3021,1.3021,1.3021,1.3021
USDSGD,20101013,235500,1.3021,1.3021,1.3021,1.3021
USDSGD,20101013,235600,1.3021,1.3021,1.3021,1.3021
USDSGD,20101013,235700,1.3021,1.3021,1.3021,1.3021
USDSGD,20101013,235800,1.3021,1.3021,1.3021,1.3021
USDSGD,20101013,235900,1.3022,1.3022,1.3022,1.3022
USDSGD,20101014,000000,1.3022,1.3022,1.3022,1.3022
USDZAR,20101013,000100,6.827,6.827,6.824,6.824
USDZAR,20101013,000200,6.824,6.824,6.824,6.824
USDZAR,20101013,000300,6.824,6.824,6.824,6.824
USDZAR,20101013,000400,6.824,6.824,6.824,6.824
USDZAR,20101013,000500,6.825,6.825,6.825,6.825
USDZAR,20101013,000600,6.825,6.825,6.825,6.825
USDZAR,20101013,000700,6.825,6.825,6.825,6.825
USDZAR,20101013,000800,6.825,6.825,6.825,6.825
USDZAR,20101013,000900,6.825,6.825,6.825,6.825
USDZAR,20101013,001000,6.825,6.825,6.825,6.825
USDZAR,20101013,001100,6.825,6.825,6.825,6.825
USDZAR,20101013,001200,6.825,6.825,6.825,6.825
USDZAR,20101013,001300,6.825,6.827,6.825,6.827
USDZAR,20101013,001400,6.827,6.827,6.824,6.824
USDZAR,20101013,001500,6.824,6.824,6.824,6.824
USDZAR,20101013,001600,6.824,6.824,6.824,6.824
USDZAR,20101013,001700,6.824,6.824,6.824,6.824
USDZAR,20101013,001800,6.824,6.824,6.824,6.824
USDZAR,20101013,001900,6.824,6.824,6.824,6.824
USDZAR,20101013,002000,6.824,6.824,6.824,6.824
USDZAR,20101013,002100,6.824,6.824,6.824,6.824
USDZAR,20101013,002200,6.824,6.824,6.824,6.824
USDZAR,20101013,002300,6.824,6.824,6.824,6.824
USDZAR,20101013,002400,6.824,6.824,6.824,6.824
USDZAR,20101013,002500,6.824,6.824,6.824,6.824
USDZAR,20101013,002600,6.824,6.824,6.824,6.824
USDZAR,20101013,002700,6.824,6.824,6.824,6.824
USDZAR,20101013,002800,6.824,6.824,6.824,6.824
USDZAR,20101013,002900,6.824,6.824,6.824,6.824
USDZAR,20101013,003000,6.824,6.824,6.824,6.824
USDZAR,20101013,003100,6.825,6.825,6.825,6.825
USDZAR,20101013,003200,6.825,6.825,6.825,6.825
USDZAR,20101013,003300,6.825,6.825,6.825,6.825
USDZAR,20101013,003400,6.825,6.825,6.825,6.825
USDZAR,20101013,003500,6.825,6.825,6.825,6.825
USDZAR,20101013,003600,6.825,6.825,6.825,6.825
USDZAR,20101013,003700,6.825,6.825,6.825,6.825
USDZAR,20101013,003800,6.825,6.825,6.825,6.825
USDZAR,20101013,003900,6.825,6.825,6.825,6.825
USDZAR,20101013,004000,6.825,6.828,6.825,6.828
USDZAR,20101013,004100,6.825,6.825,6.825,6.825
USDZAR,20101013,004200,6.824,6.824,6.824,6.824
USDZAR,20101013,004300,6.829,6.829,6.826,6.826
USDZAR,20101013,004400,6.825,6.825,6.825,6.825
USDZAR,20101013,004500,6.826,6.826,6.826,6.826
USDZAR,20101013,004600,6.826,6.826,6.826,6.826
USDZAR,20101013,004700,6.826,6.826,6.826,6.826
USDZAR,20101013,004800,6.826,6.826,6.826,6.826
USDZAR,20101013,004900,6.826,6.826,6.826,6.826
USDZAR,20101013,005000,6.826,6.826,6.826,6.826
USDZAR,20101013,005100,6.826,6.826,6.826,6.826
USDZAR,20101013,005200,6.826,6.826,6.826,6.826
USDZAR,20101013,005300,6.826,6.826,6.826,6.826
USDZAR,20101013,005400,6.826,6.826,6.826,6.826
USDZAR,20101013,005500,6.826,6.826,6.826,6.826
USDZAR,20101013,005600,6.826,6.826,6.826,6.826
USDZAR,20101013,005700,6.826,6.826,6.826,6.826
USDZAR,20101013,005800,6.826,6.826,6.826,6.826
USDZAR,20101013,005900,6.826,6.826,6.826,6.826
USDZAR,20101013,010000,6.826,6.826,6.826,6.826
USDZAR,20101013,010100,6.826,6.826,6.825,6.825
USDZAR,20101013,010300,6.825,6.825,6.825,6.825
USDZAR,20101013,010400,6.825,6.825,6.825,6.825
USDZAR,20101013,010500,6.825,6.826,6.825,6.826
USDZAR,20101013,010600,6.826,6.826,6.826,6.826
USDZAR,20101013,010700,6.826,6.826,6.826,6.826
USDZAR,20101013,010800,6.826,6.826,6.826,6.826
USDZAR,20101013,010900,6.826,6.826,6.826,6.826
USDZAR,20101013,011000,6.826,6.826,6.826,6.826
USDZAR,20101013,011100,6.826,6.826,6.826,6.826
USDZAR,20101013,011200,6.826,6.826,6.826,6.826
USDZAR,20101013,011300,6.826,6.826,6.826,6.826
USDZAR,20101013,011400,6.826,6.826,6.826,6.826
USDZAR,20101013,011500,6.826,6.826,6.826,6.826
USDZAR,20101013,011600,6.826,6.826,6.826,6.826
USDZAR,20101013,011700,6.826,6.826,6.826,6.826
USDZAR,20101013,011800,6.826,6.826,6.826,6.826
USDZAR,20101013,011900,6.826,6.826,6.826,6.826
USDZAR,20101013,012000,6.826,6.826,6.826,6.826
USDZAR,20101013,012100,6.826,6.826,6.826,6.826
USDZAR,20101013,012200,6.826,6.826,6.826,6.826
USDZAR,20101013,012300,6.826,6.826,6.826,6.826
USDZAR,20101013,012400,6.826,6.826,6.826,6.826
USDZAR,20101013,012500,6.826,6.826,6.826,6.826
USDZAR,20101013,012600,6.826,6.826,6.826,6.826
USDZAR,20101013,012700,6.826,6.826,6.826,6.826
USDZAR,20101013,012800,6.826,6.826,6.826,6.826
USDZAR,20101013,012900,6.826,6.826,6.826,6.826
USDZAR,20101013,013000,6.826,6.826,6.826,6.826
USDZAR,20101013,013100,6.826,6.826,6.826,6.826
USDZAR,20101013,013200,6.826,6.826,6.826,6.826
USDZAR,20101013,013300,6.826,6.826,6.826,6.826
USDZAR,20101013,013400,6.826,6.826,6.826,6.826
USDZAR,20101013,013500,6.826,6.826,6.826,6.826
USDZAR,20101013,013600,6.826,6.826,6.826,6.826
USDZAR,20101013,013700,6.826,6.826,6.826,6.826
USDZAR,20101013,013800,6.826,6.826,6.826,6.826
USDZAR,20101013,013900,6.826,6.826,6.826,6.826
USDZAR,20101013,014000,6.826,6.826,6.826,6.826
USDZAR,20101013,014100,6.826,6.826,6.826,6.826
USDZAR,20101013,014200,6.828,6.828,6.828,6.828
USDZAR,20101013,014300,6.828,6.828,6.828,6.828
USDZAR,20101013,014400,6.826,6.826,6.826,6.826
USDZAR,20101013,014500,6.826,6.826,6.826,6.826
USDZAR,20101013,014600,6.826,6.826,6.826,6.826
USDZAR,20101013,014700,6.826,6.826,6.826,6.826
USDZAR,20101013,014800,6.826,6.826,6.826,6.826
USDZAR,20101013,014900,6.826,6.826,6.826,6.826
USDZAR,20101013,015000,6.826,6.826,6.826,6.826
USDZAR,20101013,015100,6.826,6.826,6.826,6.826
USDZAR,20101013,015200,6.826,6.826,6.826,6.826
USDZAR,20101013,015300,6.826,6.826,6.826,6.826
USDZAR,20101013,015400,6.826,6.826,6.826,6.826
USDZAR,20101013,015500,6.826,6.826,6.826,6.826
USDZAR,20101013,015600,6.826,6.826,6.826,6.826
USDZAR,20101013,015700,6.826,6.826,6.826,6.826
USDZAR,20101013,015800,6.826,6.826,6.826,6.826
USDZAR,20101013,015900,6.826,6.826,6.826,6.826
USDZAR,20101013,020000,6.826,6.826,6.826,6.826
USDZAR,20101013,020100,6.826,6.826,6.826,6.826
USDZAR,20101013,020200,6.826,6.826,6.826,6.826
USDZAR,20101013,020300,6.826,6.826,6.826,6.826
USDZAR,20101013,020400,6.826,6.827,6.826,6.827
USDZAR,20101013,020500,6.827,6.827,6.826,6.826
USDZAR,20101013,020600,6.827,6.827,6.827,6.827
USDZAR,20101013,020700,6.827,6.830,6.827,6.828
USDZAR,20101013,020800,6.827,6.829,6.826,6.826
USDZAR,20101013,020900,6.827,6.827,6.827,6.827
USDZAR,20101013,021000,6.827,6.827,6.827,6.827
USDZAR,20101013,021100,6.827,6.827,6.827,6.827
USDZAR,20101013,021200,6.827,6.828,6.827,6.827
USDZAR,20101013,021300,6.828,6.828,6.827,6.827
USDZAR,20101013,021400,6.827,6.827,6.827,6.827
USDZAR,20101013,021500,6.828,6.829,6.827,6.827
USDZAR,20101013,021600,6.827,6.827,6.827,6.827
USDZAR,20101013,021700,6.827,6.827,6.827,6.827
USDZAR,20101013,021800,6.827,6.827,6.827,6.827
USDZAR,20101013,021900,6.827,6.827,6.826,6.826
USDZAR,20101013,022000,6.827,6.828,6.826,6.828
USDZAR,20101013,022100,6.826,6.826,6.826,6.826
USDZAR,20101013,022200,6.827,6.827,6.827,6.827
USDZAR,20101013,022300,6.826,6.827,6.826,6.827
USDZAR,20101013,022400,6.827,6.828,6.827,6.827
USDZAR,20101013,022500,6.828,6.828,6.827,6.827
USDZAR,20101013,022600,6.827,6.827,6.827,6.827
USDZAR,20101013,022700,6.827,6.827,6.827,6.827
USDZAR,20101013,022800,6.827,6.827,6.827,6.827
USDZAR,20101013,022900,6.827,6.828,6.827,6.827
USDZAR,20101013,023000,6.827,6.827,6.827,6.827
USDZAR,20101013,023100,6.827,6.827,6.827,6.827
USDZAR,20101013,023200,6.827,6.827,6.826,6.826
USDZAR,20101013,023300,6.826,6.827,6.826,6.827
USDZAR,20101013,023400,6.826,6.827,6.826,6.827
USDZAR,20101013,023500,6.826,6.826,6.826,6.826
USDZAR,20101013,023600,6.826,6.827,6.826,6.827
USDZAR,20101013,023700,6.827,6.827,6.827,6.827
USDZAR,20101013,023800,6.826,6.826,6.826,6.826
USDZAR,20101013,023900,6.826,6.827,6.826,6.827
USDZAR,20101013,024000,6.827,6.827,6.827,6.827
USDZAR,20101013,024100,6.827,6.827,6.827,6.827
USDZAR,20101013,024200,6.827,6.827,6.827,6.827
USDZAR,20101013,024300,6.827,6.827,6.826,6.827
USDZAR,20101013,024400,6.827,6.827,6.827,6.827
USDZAR,20101013,024500,6.827,6.827,6.827,6.827
USDZAR,20101013,024600,6.827,6.827,6.827,6.827
USDZAR,20101013,024700,6.828,6.828,6.827,6.828
USDZAR,20101013,024800,6.827,6.828,6.827,6.828
USDZAR,20101013,024900,6.828,6.828,6.828,6.828
USDZAR,20101013,025000,6.828,6.828,6.828,6.828
USDZAR,20101013,025100,6.828,6.828,6.828,6.828
USDZAR,20101013,025200,6.828,6.828,6.828,6.828
USDZAR,20101013,025300,6.828,6.828,6.828,6.828
USDZAR,20101013,025400,6.829,6.829,6.829,6.829
USDZAR,20101013,025500,6.828,6.829,6.826,6.826
USDZAR,20101013,025600,6.827,6.827,6.826,6.827
USDZAR,20101013,025700,6.827,6.827,6.827,6.827
USDZAR,20101013,025800,6.826,6.827,6.826,6.827
USDZAR,20101013,025900,6.827,6.827,6.822,6.822
USDZAR,20101013,030000,6.827,6.827,6.827,6.827
USDZAR,20101013,030100,6.827,6.827,6.826,6.826
USDZAR,20101013,030200,6.826,6.826,6.826,6.826
USDZAR,20101013,030300,6.826,6.826,6.826,6.826
USDZAR,20101013,030400,6.826,6.826,6.826,6.826
USDZAR,20101013,030500,6.826,6.830,6.826,6.829
USDZAR,20101013,030600,6.828,6.828,6.828,6.828
USDZAR,20101013,030700,6.828,6.829,6.828,6.829
USDZAR,20101013,030800,6.831,6.831,6.831,6.831
USDZAR,20101013,030900,6.836,6.836,6.836,6.836
USDZAR,20101013,031000,6.836,6.836,6.836,6.836
USDZAR,20101013,031100,6.836,6.836,6.836,6.836
USDZAR,20101013,031200,6.836,6.836,6.836,6.836
USDZAR,20101013,031300,6.836,6.836,6.836,6.836
USDZAR,20101013,031400,6.836,6.836,6.836,6.836
USDZAR,20101013,031500,6.836,6.836,6.836,6.836
USDZAR,20101013,031600,6.836,6.836,6.836,6.836
USDZAR,20101013,031700,6.836,6.836,6.836,6.836
USDZAR,20101013,031800,6.836,6.836,6.836,6.836
USDZAR,20101013,031900,6.836,6.836,6.836,6.836
USDZAR,20101013,032000,6.836,6.836,6.836,6.836
USDZAR,20101013,032100,6.836,6.836,6.836,6.836
USDZAR,20101013,032200,6.836,6.836,6.836,6.836
USDZAR,20101013,032300,6.836,6.836,6.836,6.836
USDZAR,20101013,032400,6.836,6.836,6.836,6.836
USDZAR,20101013,032500,6.836,6.836,6.836,6.836
USDZAR,20101013,032600,6.836,6.836,6.836,6.836
USDZAR,20101013,032700,6.836,6.836,6.836,6.836
USDZAR,20101013,032800,6.836,6.836,6.836,6.836
USDZAR,20101013,032900,6.836,6.836,6.836,6.836
USDZAR,20101013,033000,6.836,6.836,6.836,6.836
USDZAR,20101013,033100,6.836,6.836,6.836,6.836
USDZAR,20101013,033200,6.836,6.836,6.836,6.836
USDZAR,20101013,033300,6.836,6.836,6.836,6.836
USDZAR,20101013,033400,6.836,6.836,6.836,6.836
USDZAR,20101013,033500,6.836,6.836,6.836,6.836
USDZAR,20101013,033600,6.836,6.836,6.836,6.836
USDZAR,20101013,033700,6.836,6.836,6.836,6.836
USDZAR,20101013,033800,6.836,6.836,6.836,6.836
USDZAR,20101013,033900,6.836,6.836,6.836,6.836
USDZAR,20101013,034000,6.836,6.836,6.836,6.836
USDZAR,20101013,034100,6.836,6.836,6.836,6.836
USDZAR,20101013,034200,6.836,6.836,6.836,6.836
USDZAR,20101013,034300,6.836,6.836,6.836,6.836
USDZAR,20101013,034400,6.837,6.837,6.835,6.835
USDZAR,20101013,034500,6.835,6.835,6.835,6.835
USDZAR,20101013,034600,6.834,6.834,6.834,6.834
USDZAR,20101013,034700,6.834,6.837,6.834,6.837
USDZAR,20101013,034800,6.838,6.844,6.836,6.844
USDZAR,20101013,034900,6.844,6.844,6.844,6.844
USDZAR,20101013,035000,6.844,6.844,6.844,6.844
USDZAR,20101013,035100,6.835,6.835,6.835,6.835
USDZAR,20101013,035200,6.835,6.835,6.835,6.835
USDZAR,20101013,035300,6.835,6.835,6.835,6.835
USDZAR,20101013,035400,6.844,6.844,6.837,6.838
USDZAR,20101013,035500,6.840,6.840,6.837,6.837
USDZAR,20101013,035600,6.837,6.837,6.837,6.837
USDZAR,20101013,035700,6.837,6.837,6.837,6.837
USDZAR,20101013,035800,6.837,6.837,6.837,6.837
USDZAR,20101013,035900,6.839,6.839,6.839,6.839
USDZAR,20101013,040000,6.840,6.840,6.840,6.840
USDZAR,20101013,040100,6.840,6.841,6.840,6.841
USDZAR,20101013,040200,6.841,6.841,6.840,6.840
USDZAR,20101013,040300,6.841,6.841,6.841,6.841
USDZAR,20101013,040400,6.841,6.841,6.841,6.841
USDZAR,20101013,040500,6.841,6.841,6.841,6.841
USDZAR,20101013,040600,6.841,6.841,6.840,6.840
USDZAR,20101013,040700,6.841,6.841,6.840,6.840
USDZAR,20101013,040800,6.841,6.841,6.841,6.841
USDZAR,20101013,040900,6.840,6.841,6.840,6.841
USDZAR,20101013,041000,6.841,6.841,6.841,6.841
USDZAR,20101013,041100,6.841,6.841,6.841,6.841
USDZAR,20101013,041200,6.841,6.841,6.841,6.841
USDZAR,20101013,041300,6.841,6.841,6.840,6.840
USDZAR,20101013,041400,6.840,6.840,6.840,6.840
USDZAR,20101013,041500,6.840,6.840,6.840,6.840
USDZAR,20101013,041600,6.840,6.840,6.840,6.840
USDZAR,20101013,041700,6.840,6.840,6.840,6.840
USDZAR,20101013,041800,6.841,6.841,6.841,6.841
USDZAR,20101013,041900,6.840,6.840,6.840,6.840
USDZAR,20101013,042000,6.840,6.840,6.840,6.840
USDZAR,20101013,042100,6.840,6.840,6.840,6.840
USDZAR,20101013,042200,6.840,6.841,6.840,6.841
USDZAR,20101013,042300,6.840,6.841,6.840,6.841
USDZAR,20101013,042400,6.841,6.841,6.838,6.841
USDZAR,20101013,042500,6.840,6.841,6.840,6.840
USDZAR,20101013,042600,6.840,6.840,6.840,6.840
USDZAR,20101013,042700,6.840,6.840,6.840,6.840
USDZAR,20101013,042800,6.841,6.841,6.840,6.841
USDZAR,20101013,042900,6.840,6.841,6.840,6.841
USDZAR,20101013,043000,6.840,6.840,6.840,6.840
USDZAR,20101013,043100,6.840,6.840,6.840,6.840
USDZAR,20101013,043200,6.840,6.840,6.840,6.840
USDZAR,20101013,043300,6.840,6.841,6.840,6.841
USDZAR,20101013,043400,6.840,6.841,6.840,6.841
USDZAR,20101013,043500,6.840,6.840,6.840,6.840
USDZAR,20101013,043600,6.841,6.841,6.840,6.840
USDZAR,20101013,043700,6.840,6.840,6.839,6.839
USDZAR,20101013,043800,6.839,6.839,6.839,6.839
USDZAR,20101013,043900,6.839,6.839,6.839,6.839
USDZAR,20101013,044000,6.840,6.840,6.840,6.840
USDZAR,20101013,044100,6.840,6.840,6.840,6.840
USDZAR,20101013,044200,6.840,6.840,6.840,6.840
USDZAR,20101013,044300,6.840,6.840,6.840,6.840
USDZAR,20101013,044400,6.840,6.840,6.840,6.840
USDZAR,20101013,044500,6.841,6.841,6.841,6.841
USDZAR,20101013,044600,6.841,6.841,6.840,6.840
USDZAR,20101013,044700,6.841,6.841,6.841,6.841
USDZAR,20101013,044800,6.841,6.841,6.841,6.841
USDZAR,20101013,044900,6.841,6.841,6.841,6.841
USDZAR,20101013,045000,6.840,6.840,6.840,6.840
USDZAR,20101013,045100,6.840,6.840,6.838,6.838
USDZAR,20101013,045200,6.837,6.837,6.835,6.835
USDZAR,20101013,045300,6.835,6.835,6.835,6.835
USDZAR,20101013,045400,6.833,6.835,6.833,6.835
USDZAR,20101013,045500,6.835,6.835,6.835,6.835
USDZAR,20101013,045600,6.836,6.836,6.835,6.835
USDZAR,20101013,045700,6.835,6.835,6.835,6.835
USDZAR,20101013,045800,6.835,6.835,6.835,6.835
USDZAR,20101013,045900,6.835,6.836,6.835,6.836
USDZAR,20101013,050000,6.836,6.836,6.835,6.835
USDZAR,20101013,050100,6.835,6.835,6.835,6.835
USDZAR,20101013,050200,6.835,6.835,6.835,6.835
USDZAR,20101013,050300,6.835,6.835,6.835,6.835
USDZAR,20101013,050400,6.835,6.835,6.835,6.835
USDZAR,20101013,050500,6.835,6.835,6.835,6.835
USDZAR,20101013,050600,6.835,6.835,6.835,6.835
USDZAR,20101013,050700,6.835,6.835,6.835,6.835
USDZAR,20101013,050800,6.835,6.835,6.835,6.835
USDZAR,20101013,050900,6.835,6.835,6.835,6.835
USDZAR,20101013,051000,6.835,6.835,6.835,6.835
USDZAR,20101013,051100,6.835,6.835,6.835,6.835
USDZAR,20101013,051200,6.835,6.835,6.835,6.835
USDZAR,20101013,051300,6.835,6.835,6.835,6.835
USDZAR,20101013,051400,6.835,6.835,6.835,6.835
USDZAR,20101013,051500,6.835,6.835,6.835,6.835
USDZAR,20101013,051600,6.835,6.835,6.835,6.835
USDZAR,20101013,051700,6.835,6.835,6.835,6.835
USDZAR,20101013,051800,6.835,6.835,6.835,6.835
USDZAR,20101013,051900,6.835,6.835,6.835,6.835
USDZAR,20101013,052000,6.835,6.835,6.835,6.835
USDZAR,20101013,052100,6.835,6.835,6.835,6.835
USDZAR,20101013,052200,6.835,6.835,6.835,6.835
USDZAR,20101013,052300,6.835,6.835,6.835,6.835
USDZAR,20101013,052400,6.835,6.835,6.835,6.835
USDZAR,20101013,052500,6.835,6.835,6.835,6.835
USDZAR,20101013,052600,6.835,6.835,6.835,6.835
USDZAR,20101013,052700,6.835,6.835,6.835,6.835
USDZAR,20101013,052800,6.835,6.835,6.835,6.835
USDZAR,20101013,052900,6.835,6.835,6.835,6.835
USDZAR,20101013,053000,6.841,6.841,6.841,6.841
USDZAR,20101013,053100,6.840,6.840,6.838,6.838
USDZAR,20101013,053200,6.838,6.838,6.838,6.838
USDZAR,20101013,053300,6.838,6.838,6.838,6.838
USDZAR,20101013,053400,6.838,6.838,6.838,6.838
USDZAR,20101013,053500,6.838,6.838,6.838,6.838
USDZAR,20101013,053600,6.838,6.838,6.838,6.838
USDZAR,20101013,053700,6.838,6.838,6.838,6.838
USDZAR,20101013,053800,6.838,6.838,6.838,6.838
USDZAR,20101013,053900,6.838,6.838,6.838,6.838
USDZAR,20101013,054000,6.838,6.838,6.838,6.838
USDZAR,20101013,054100,6.838,6.838,6.838,6.838
USDZAR,20101013,054200,6.837,6.838,6.837,6.838
USDZAR,20101013,054300,6.838,6.838,6.838,6.838
USDZAR,20101013,054400,6.838,6.838,6.838,6.838
USDZAR,20101013,054500,6.838,6.838,6.838,6.838
USDZAR,20101013,054600,6.838,6.838,6.838,6.838
USDZAR,20101013,054700,6.838,6.838,6.838,6.838
USDZAR,20101013,054800,6.838,6.838,6.838,6.838
USDZAR,20101013,054900,6.838,6.838,6.838,6.838
USDZAR,20101013,055000,6.838,6.838,6.838,6.838
USDZAR,20101013,055100,6.838,6.838,6.838,6.838
USDZAR,20101013,055200,6.838,6.838,6.838,6.838
USDZAR,20101013,055300,6.838,6.838,6.838,6.838
USDZAR,20101013,055400,6.838,6.838,6.838,6.838
USDZAR,20101013,055500,6.838,6.838,6.838,6.838
USDZAR,20101013,055600,6.838,6.838,6.838,6.838
USDZAR,20101013,055700,6.838,6.838,6.838,6.838
USDZAR,20101013,055800,6.837,6.837,6.837,6.837
USDZAR,20101013,055900,6.837,6.837,6.837,6.837
USDZAR,20101013,060000,6.837,6.837,6.837,6.837
USDZAR,20101013,060100,6.838,6.838,6.834,6.834
USDZAR,20101013,060200,6.838,6.838,6.836,6.838
USDZAR,20101013,060300,6.836,6.838,6.834,6.834
USDZAR,20101013,060400,6.838,6.838,6.835,6.835
USDZAR,20101013,060500,6.832,6.832,6.832,6.832
USDZAR,20101013,060600,6.835,6.836,6.833,6.833
USDZAR,20101013,060700,6.833,6.833,6.833,6.833
USDZAR,20101013,060800,6.836,6.836,6.831,6.831
USDZAR,20101013,060900,6.831,6.836,6.831,6.836
USDZAR,20101013,061000,6.831,6.831,6.831,6.831
USDZAR,20101013,061100,6.836,6.836,6.831,6.835
USDZAR,20101013,061300,6.835,6.836,6.835,6.836
USDZAR,20101013,061400,6.836,6.836,6.836,6.836
USDZAR,20101013,061500,6.833,6.833,6.833,6.833
USDZAR,20101013,061600,6.836,6.836,6.831,6.831
USDZAR,20101013,061700,6.831,6.831,6.828,6.828
USDZAR,20101013,061800,6.827,6.832,6.827,6.831
USDZAR,20101013,061900,6.834,6.835,6.831,6.834
USDZAR,20101013,062000,6.835,6.835,6.829,6.830
USDZAR,20101013,062100,6.834,6.835,6.827,6.827
USDZAR,20101013,062200,6.826,6.830,6.826,6.830
USDZAR,20101013,062300,6.830,6.830,6.830,6.830
USDZAR,20101013,062400,6.825,6.834,6.825,6.834
USDZAR,20101013,062500,6.834,6.834,6.826,6.826
USDZAR,20101013,062600,6.826,6.826,6.826,6.826
USDZAR,20101013,062700,6.827,6.827,6.826,6.826
USDZAR,20101013,062800,6.826,6.826,6.826,6.826
USDZAR,20101013,062900,6.826,6.826,6.826,6.826
USDZAR,20101013,063000,6.826,6.826,6.826,6.826
USDZAR,20101013,063100,6.826,6.827,6.826,6.826
USDZAR,20101013,063200,6.825,6.825,6.825,6.825
USDZAR,20101013,063300,6.824,6.827,6.823,6.827
USDZAR,20101013,063400,6.826,6.827,6.826,6.827
USDZAR,20101013,063500,6.827,6.828,6.827,6.828
USDZAR,20101013,063600,6.828,6.828,6.828,6.828
USDZAR,20101013,063700,6.827,6.827,6.827,6.827
USDZAR,20101013,063800,6.828,6.828,6.827,6.827
USDZAR,20101013,063900,6.827,6.828,6.827,6.828
USDZAR,20101013,064000,6.827,6.828,6.827,6.828
USDZAR,20101013,064100,6.828,6.828,6.828,6.828
USDZAR,20101013,064200,6.828,6.828,6.828,6.828
USDZAR,20101013,064300,6.828,6.828,6.828,6.828
USDZAR,20101013,064400,6.828,6.828,6.828,6.828
USDZAR,20101013,064500,6.828,6.828,6.828,6.828
USDZAR,20101013,064600,6.827,6.828,6.827,6.828
USDZAR,20101013,064700,6.827,6.828,6.827,6.828
USDZAR,20101013,064800,6.828,6.828,6.828,6.828
USDZAR,20101013,064900,6.828,6.828,6.828,6.828
USDZAR,20101013,065000,6.827,6.828,6.827,6.828
USDZAR,20101013,065100,6.828,6.828,6.828,6.828
USDZAR,20101013,065200,6.828,6.828,6.828,6.828
USDZAR,20101013,065300,6.828,6.828,6.828,6.828
USDZAR,20101013,065400,6.829,6.836,6.829,6.835
USDZAR,20101013,065500,6.831,6.836,6.831,6.836
USDZAR,20101013,065600,6.835,6.835,6.835,6.835
USDZAR,20101013,065700,6.836,6.836,6.835,6.835
USDZAR,20101013,065800,6.836,6.836,6.835,6.836
USDZAR,20101013,065900,6.836,6.836,6.831,6.832
USDZAR,20101013,070000,6.836,6.836,6.836,6.836
USDZAR,20101013,070100,6.836,6.836,6.836,6.836
USDZAR,20101013,070200,6.836,6.836,6.836,6.836
USDZAR,20101013,070300,6.836,6.836,6.836,6.836
USDZAR,20101013,070400,6.836,6.836,6.836,6.836
USDZAR,20101013,070500,6.836,6.836,6.827,6.827
USDZAR,20101013,070600,6.828,6.830,6.828,6.830
USDZAR,20101013,070700,6.831,6.832,6.831,6.832
USDZAR,20101013,070800,6.832,6.832,6.832,6.832
USDZAR,20101013,070900,6.832,6.832,6.832,6.832
USDZAR,20101013,071000,6.832,6.832,6.832,6.832
USDZAR,20101013,071100,6.833,6.833,6.833,6.833
USDZAR,20101013,071200,6.832,6.832,6.832,6.832
USDZAR,20101013,071300,6.832,6.832,6.832,6.832
USDZAR,20101013,071400,6.832,6.832,6.832,6.832
USDZAR,20101013,071500,6.832,6.832,6.832,6.832
USDZAR,20101013,071600,6.832,6.832,6.832,6.832
USDZAR,20101013,071700,6.832,6.832,6.832,6.832
USDZAR,20101013,071800,6.832,6.832,6.832,6.832
USDZAR,20101013,071900,6.834,6.834,6.834,6.834
USDZAR,20101013,072000,6.834,6.834,6.834,6.834
USDZAR,20101013,072100,6.834,6.834,6.834,6.834
USDZAR,20101013,072200,6.834,6.834,6.834,6.834
USDZAR,20101013,072300,6.834,6.834,6.834,6.834
USDZAR,20101013,072400,6.834,6.834,6.834,6.834
USDZAR,20101013,072500,6.834,6.834,6.834,6.834
USDZAR,20101013,072600,6.834,6.834,6.834,6.834
USDZAR,20101013,072700,6.834,6.834,6.833,6.833
USDZAR,20101013,072800,6.833,6.833,6.833,6.833
USDZAR,20101013,072900,6.833,6.834,6.833,6.833
USDZAR,20101013,073000,6.826,6.826,6.826,6.826
USDZAR,20101013,073100,6.826,6.826,6.826,6.826
USDZAR,20101013,073200,6.826,6.826,6.826,6.826
USDZAR,20101013,073300,6.826,6.826,6.826,6.826
USDZAR,20101013,073400,6.826,6.826,6.826,6.826
USDZAR,20101013,073500,6.826,6.830,6.826,6.830
USDZAR,20101013,073600,6.831,6.832,6.831,6.832
USDZAR,20101013,073700,6.831,6.831,6.830,6.830
USDZAR,20101013,073800,6.831,6.831,6.831,6.831
USDZAR,20101013,073900,6.832,6.832,6.832,6.832
USDZAR,20101013,074000,6.832,6.832,6.831,6.831
USDZAR,20101013,074100,6.830,6.830,6.830,6.830
USDZAR,20101013,074200,6.830,6.830,6.830,6.830
USDZAR,20101013,074300,6.830,6.830,6.830,6.830
USDZAR,20101013,074400,6.830,6.830,6.830,6.830
USDZAR,20101013,074500,6.830,6.830,6.830,6.830
USDZAR,20101013,074600,6.830,6.830,6.830,6.830
USDZAR,20101013,074700,6.829,6.831,6.829,6.831
USDZAR,20101013,074800,6.831,6.831,6.828,6.828
USDZAR,20101013,074900,6.829,6.829,6.825,6.825
USDZAR,20101013,075000,6.824,6.825,6.824,6.824
USDZAR,20101013,075100,6.825,6.830,6.825,6.830
USDZAR,20101013,075200,6.830,6.830,6.830,6.830
USDZAR,20101013,075300,6.830,6.830,6.830,6.830
USDZAR,20101013,075400,6.830,6.830,6.830,6.830
USDZAR,20101013,075500,6.831,6.831,6.831,6.831
USDZAR,20101013,075600,6.832,6.832,6.832,6.832
USDZAR,20101013,075700,6.832,6.832,6.832,6.832
USDZAR,20101013,075800,6.832,6.832,6.831,6.831
USDZAR,20101013,075900,6.830,6.830,6.830,6.830
USDZAR,20101013,080000,6.830,6.830,6.830,6.830
USDZAR,20101013,080100,6.829,6.829,6.829,6.829
USDZAR,20101013,080200,6.829,6.829,6.827,6.829
USDZAR,20101013,080300,6.828,6.828,6.828,6.828
USDZAR,20101013,080400,6.828,6.830,6.828,6.830
USDZAR,20101013,080500,6.829,6.831,6.829,6.831
USDZAR,20101013,080600,6.832,6.833,6.832,6.833
USDZAR,20101013,080700,6.833,6.835,6.832,6.833
USDZAR,20101013,080800,6.832,6.833,6.832,6.833
USDZAR,20101013,080900,6.832,6.834,6.832,6.834
USDZAR,20101013,081000,6.835,6.835,6.835,6.835
USDZAR,20101013,081100,6.835,6.835,6.831,6.831
USDZAR,20101013,081200,6.832,6.834,6.832,6.834
USDZAR,20101013,081300,6.834,6.834,6.834,6.834
USDZAR,20101013,081400,6.833,6.833,6.833,6.833
USDZAR,20101013,081500,6.834,6.835,6.834,6.835
USDZAR,20101013,081600,6.834,6.834,6.834,6.834
USDZAR,20101013,081700,6.834,6.834,6.834,6.834
USDZAR,20101013,081800,6.834,6.834,6.834,6.834
USDZAR,20101013,081900,6.834,6.836,6.834,6.835
USDZAR,20101013,082000,6.834,6.835,6.834,6.835
USDZAR,20101013,082100,6.835,6.835,6.834,6.834
USDZAR,20101013,082200,6.835,6.835,6.834,6.835
USDZAR,20101013,082300,6.836,6.836,6.835,6.836
USDZAR,20101013,082400,6.836,6.836,6.836,6.836
USDZAR,20101013,082500,6.836,6.836,6.836,6.836
USDZAR,20101013,082600,6.837,6.837,6.837,6.837
USDZAR,20101013,082700,6.837,6.838,6.837,6.838
USDZAR,20101013,082800,6.839,6.840,6.838,6.839
USDZAR,20101013,082900,6.839,6.840,6.839,6.840
USDZAR,20101013,083000,6.839,6.840,6.838,6.838
USDZAR,20101013,083100,6.837,6.838,6.836,6.836
USDZAR,20101013,083200,6.835,6.837,6.834,6.837
USDZAR,20101013,083300,6.838,6.843,6.838,6.843
USDZAR,20101013,083400,6.844,6.845,6.843,6.844
USDZAR,20101013,083500,6.843,6.844,6.842,6.842
USDZAR,20101013,083600,6.841,6.842,6.841,6.841
USDZAR,20101013,083700,6.840,6.841,6.839,6.840
USDZAR,20101013,083800,6.839,6.839,6.837,6.838
USDZAR,20101013,083900,6.838,6.838,6.838,6.838
USDZAR,20101013,084000,6.837,6.837,6.832,6.832
USDZAR,20101013,084100,6.833,6.834,6.833,6.834
USDZAR,20101013,084200,6.833,6.834,6.829,6.829
USDZAR,20101013,084300,6.831,6.833,6.831,6.833
USDZAR,20101013,084400,6.832,6.832,6.832,6.832
USDZAR,20101013,084500,6.833,6.834,6.833,6.834
USDZAR,20101013,084600,6.835,6.837,6.835,6.836
USDZAR,20101013,084700,6.835,6.836,6.834,6.834
USDZAR,20101013,084800,6.833,6.835,6.832,6.832
USDZAR,20101013,084900,6.833,6.833,6.831,6.832
USDZAR,20101013,085000,6.831,6.831,6.831,6.831
USDZAR,20101013,085100,6.832,6.833,6.830,6.832
USDZAR,20101013,085200,6.831,6.831,6.829,6.830
USDZAR,20101013,085300,6.829,6.829,6.827,6.828
USDZAR,20101013,085400,6.827,6.827,6.823,6.824
USDZAR,20101013,085500,6.825,6.825,6.825,6.825
USDZAR,20101013,085600,6.825,6.826,6.825,6.826
USDZAR,20101013,085700,6.827,6.827,6.826,6.827
USDZAR,20101013,085800,6.828,6.828,6.827,6.828
USDZAR,20101013,085900,6.829,6.831,6.829,6.831
USDZAR,20101013,090000,6.832,6.832,6.831,6.831
USDZAR,20101013,090100,6.830,6.830,6.829,6.830
USDZAR,20101013,090200,6.826,6.830,6.826,6.830
USDZAR,20101013,090300,6.830,6.830,6.830,6.830
USDZAR,20101013,090400,6.830,6.831,6.830,6.830
USDZAR,20101013,090500,6.830,6.830,6.827,6.827
USDZAR,20101013,090600,6.826,6.826,6.825,6.825
USDZAR,20101013,090700,6.825,6.825,6.825,6.825
USDZAR,20101013,090800,6.824,6.824,6.824,6.824
USDZAR,20101013,090900,6.824,6.824,6.823,6.823
USDZAR,20101013,091000,6.824,6.825,6.824,6.824
USDZAR,20101013,091100,6.823,6.823,6.823,6.823
USDZAR,20101013,091200,6.824,6.826,6.824,6.826
USDZAR,20101013,091300,6.824,6.827,6.824,6.827
USDZAR,20101013,091400,6.828,6.829,6.826,6.827
USDZAR,20101013,091500,6.828,6.831,6.827,6.827
USDZAR,20101013,091600,6.828,6.828,6.826,6.827
USDZAR,20101013,091700,6.826,6.826,6.826,6.826
USDZAR,20101013,091800,6.826,6.830,6.826,6.830
USDZAR,20101013,091900,6.829,6.829,6.828,6.829
USDZAR,20101013,092000,6.829,6.829,6.829,6.829
USDZAR,20101013,092100,6.830,6.832,6.829,6.829
USDZAR,20101013,092200,6.829,6.829,6.829,6.829
USDZAR,20101013,092300,6.830,6.831,6.830,6.831
USDZAR,20101013,092400,6.830,6.831,6.828,6.830
USDZAR,20101013,092500,6.831,6.831,6.828,6.830
USDZAR,20101013,092600,6.830,6.830,6.830,6.830
USDZAR,20101013,092700,6.830,6.830,6.830,6.830
USDZAR,20101013,092800,6.830,6.830,6.825,6.826
USDZAR,20101013,092900,6.825,6.825,6.823,6.824
USDZAR,20101013,093000,6.825,6.826,6.825,6.826
USDZAR,20101013,093100,6.825,6.826,6.825,6.825
USDZAR,20101013,093200,6.826,6.826,6.826,6.826
USDZAR,20101013,093300,6.826,6.827,6.826,6.827
USDZAR,20101013,093400,6.827,6.828,6.826,6.826
USDZAR,20101013,093500,6.824,6.824,6.824,6.824
USDZAR,20101013,093600,6.823,6.823,6.822,6.822
USDZAR,20101013,093700,6.822,6.822,6.822,6.822
USDZAR,20101013,093800,6.822,6.823,6.822,6.823
USDZAR,20101013,093900,6.823,6.823,6.822,6.822
USDZAR,20101013,094000,6.823,6.826,6.823,6.823
USDZAR,20101013,094100,6.822,6.822,6.820,6.822
USDZAR,20101013,094200,6.823,6.824,6.821,6.823
USDZAR,20101013,094300,6.822,6.823,6.820,6.820
USDZAR,20101013,094400,6.819,6.820,6.819,6.820
USDZAR,20101013,094500,6.821,6.821,6.820,6.820
USDZAR,20101013,094600,6.821,6.821,6.818,6.820
USDZAR,20101013,094700,6.819,6.819,6.818,6.818
USDZAR,20101013,094800,6.818,6.818,6.817,6.817
USDZAR,20101013,094900,6.817,6.817,6.817,6.817
USDZAR,20101013,095000,6.816,6.816,6.816,6.816
USDZAR,20101013,095100,6.817,6.817,6.816,6.816
USDZAR,20101013,095200,6.816,6.816,6.816,6.816
USDZAR,20101013,095300,6.815,6.815,6.815,6.815
USDZAR,20101013,095400,6.815,6.815,6.815,6.815
USDZAR,20101013,095500,6.815,6.815,6.815,6.815
USDZAR,20101013,095600,6.814,6.814,6.814,6.814
USDZAR,20101013,095700,6.814,6.814,6.814,6.814
USDZAR,20101013,095800,6.814,6.814,6.814,6.814
USDZAR,20101013,095900,6.814,6.814,6.813,6.813
USDZAR,20101013,100000,6.812,6.813,6.812,6.813
USDZAR,20101013,100100,6.812,6.813,6.812,6.813
USDZAR,20101013,100200,6.814,6.814,6.814,6.814
USDZAR,20101013,100300,6.814,6.814,6.812,6.812
USDZAR,20101013,100400,6.812,6.812,6.812,6.812
USDZAR,20101013,100500,6.810,6.810,6.798,6.806
USDZAR,20101013,100600,6.807,6.807,6.806,6.806
USDZAR,20101013,100700,6.807,6.808,6.805,6.805
USDZAR,20101013,100800,6.806,6.806,6.806,6.806
USDZAR,20101013,100900,6.807,6.807,6.807,6.807
USDZAR,20101013,101000,6.807,6.811,6.807,6.810
USDZAR,20101013,101100,6.811,6.811,6.810,6.810
USDZAR,20101013,101200,6.811,6.811,6.809,6.809
USDZAR,20101013,101300,6.807,6.807,6.807,6.807
USDZAR,20101013,101400,6.807,6.808,6.806,6.807
USDZAR,20101013,101500,6.808,6.810,6.808,6.809
USDZAR,20101013,101600,6.808,6.809,6.808,6.809
USDZAR,20101013,101700,6.810,6.810,6.808,6.809
USDZAR,20101013,101800,6.808,6.809,6.808,6.809
USDZAR,20101013,101900,6.810,6.811,6.809,6.810
USDZAR,20101013,102000,6.810,6.810,6.810,6.810
USDZAR,20101013,102100,6.811,6.811,6.809,6.809
USDZAR,20101013,102200,6.810,6.810,6.810,6.810
USDZAR,20101013,102300,6.810,6.810,6.810,6.810
USDZAR,20101013,102400,6.810,6.813,6.810,6.813
USDZAR,20101013,102500,6.812,6.814,6.812,6.814
USDZAR,20101013,102600,6.813,6.813,6.812,6.813
USDZAR,20101013,102700,6.812,6.812,6.812,6.812
USDZAR,20101013,102800,6.813,6.817,6.813,6.817
USDZAR,20101013,102900,6.815,6.816,6.815,6.815
USDZAR,20101013,103000,6.816,6.817,6.816,6.816
USDZAR,20101013,103100,6.815,6.815,6.815,6.815
USDZAR,20101013,103200,6.815,6.815,6.813,6.813
USDZAR,20101013,103300,6.815,6.815,6.811,6.811
USDZAR,20101013,103400,6.811,6.811,6.811,6.811
USDZAR,20101013,103500,6.811,6.811,6.811,6.811
USDZAR,20101013,103600,6.811,6.811,6.811,6.811
USDZAR,20101013,103700,6.812,6.812,6.811,6.811
USDZAR,20101013,103800,6.812,6.812,6.810,6.810
USDZAR,20101013,103900,6.810,6.810,6.810,6.810
USDZAR,20101013,104000,6.811,6.812,6.811,6.812
USDZAR,20101013,104100,6.813,6.815,6.813,6.815
USDZAR,20101013,104200,6.814,6.818,6.814,6.816
USDZAR,20101013,104300,6.815,6.816,6.815,6.816
USDZAR,20101013,104400,6.816,6.816,6.815,6.815
USDZAR,20101013,104500,6.814,6.815,6.814,6.815
USDZAR,20101013,104600,6.816,6.816,6.815,6.816
USDZAR,20101013,104700,6.815,6.816,6.815,6.815
USDZAR,20101013,104800,6.815,6.815,6.815,6.815
USDZAR,20101013,104900,6.816,6.816,6.815,6.816
USDZAR,20101013,105000,6.817,6.817,6.815,6.815
USDZAR,20101013,105100,6.815,6.815,6.815,6.815
USDZAR,20101013,105200,6.811,6.815,6.811,6.814
USDZAR,20101013,105300,6.813,6.818,6.812,6.817
USDZAR,20101013,105400,6.818,6.818,6.817,6.817
USDZAR,20101013,105500,6.813,6.818,6.813,6.818
USDZAR,20101013,105600,6.819,6.823,6.819,6.823
USDZAR,20101013,105700,6.822,6.823,6.821,6.822
USDZAR,20101013,105800,6.820,6.823,6.820,6.823
USDZAR,20101013,105900,6.824,6.824,6.822,6.822
USDZAR,20101013,110000,6.821,6.821,6.819,6.819
USDZAR,20101013,110100,6.820,6.820,6.818,6.818
USDZAR,20101013,110200,6.819,6.822,6.819,6.821
USDZAR,20101013,110300,6.820,6.820,6.816,6.818
USDZAR,20101013,110400,6.817,6.817,6.817,6.817
USDZAR,20101013,110500,6.818,6.819,6.818,6.819
USDZAR,20101013,110600,6.818,6.818,6.818,6.818
USDZAR,20101013,110700,6.818,6.818,6.814,6.818
USDZAR,20101013,110800,6.819,6.819,6.818,6.818
USDZAR,20101013,110900,6.817,6.819,6.817,6.819
USDZAR,20101013,111000,6.818,6.818,6.817,6.817
USDZAR,20101013,111100,6.818,6.818,6.818,6.818
USDZAR,20101013,111200,6.818,6.819,6.817,6.817
USDZAR,20101013,111300,6.818,6.820,6.818,6.818
USDZAR,20101013,111400,6.819,6.821,6.819,6.821
USDZAR,20101013,111500,6.822,6.822,6.821,6.821
USDZAR,20101013,111600,6.821,6.824,6.821,6.823
USDZAR,20101013,111700,6.824,6.824,6.819,6.819
USDZAR,20101013,111800,6.817,6.820,6.817,6.820
USDZAR,20101013,111900,6.820,6.820,6.820,6.820
USDZAR,20101013,112000,6.819,6.819,6.818,6.818
USDZAR,20101013,112100,6.817,6.817,6.816,6.816
USDZAR,20101013,112200,6.816,6.817,6.814,6.817
USDZAR,20101013,112300,6.815,6.816,6.814,6.816
USDZAR,20101013,112400,6.814,6.815,6.812,6.815
USDZAR,20101013,112500,6.816,6.816,6.815,6.815
USDZAR,20101013,112600,6.814,6.814,6.814,6.814
USDZAR,20101013,112700,6.814,6.815,6.814,6.815
USDZAR,20101013,112800,6.815,6.815,6.815,6.815
USDZAR,20101013,112900,6.815,6.815,6.815,6.815
USDZAR,20101013,113000,6.815,6.815,6.815,6.815
USDZAR,20101013,113100,6.816,6.825,6.816,6.819
USDZAR,20101013,113200,6.818,6.820,6.818,6.820
USDZAR,20101013,113300,6.819,6.822,6.819,6.821
USDZAR,20101013,113400,6.822,6.823,6.821,6.821
USDZAR,20101013,113500,6.822,6.823,6.821,6.823
USDZAR,20101013,113600,6.822,6.822,6.821,6.821
USDZAR,20101013,113700,6.820,6.820,6.818,6.818
USDZAR,20101013,113800,6.817,6.817,6.817,6.817
USDZAR,20101013,113900,6.817,6.817,6.816,6.817
USDZAR,20101013,114000,6.816,6.816,6.816,6.816
USDZAR,20101013,114100,6.816,6.816,6.811,6.811
USDZAR,20101013,114200,6.811,6.816,6.811,6.816
USDZAR,20101013,114300,6.815,6.816,6.815,6.816
USDZAR,20101013,114400,6.817,6.818,6.817,6.818
USDZAR,20101013,114500,6.818,6.818,6.818,6.818
USDZAR,20101013,114600,6.818,6.818,6.818,6.818
USDZAR,20101013,114700,6.817,6.818,6.816,6.816
USDZAR,20101013,114800,6.817,6.817,6.814,6.814
USDZAR,20101013,114900,6.815,6.815,6.812,6.812
USDZAR,20101013,115000,6.813,6.813,6.809,6.810
USDZAR,20101013,115100,6.811,6.811,6.811,6.811
USDZAR,20101013,115200,6.811,6.811,6.809,6.809
USDZAR,20101013,115300,6.810,6.812,6.810,6.812
USDZAR,20101013,115400,6.813,6.813,6.812,6.812
USDZAR,20101013,115500,6.812,6.812,6.812,6.812
USDZAR,20101013,115600,6.811,6.812,6.811,6.812
USDZAR,20101013,115700,6.813,6.813,6.812,6.812
USDZAR,20101013,115800,6.812,6.812,6.812,6.812
USDZAR,20101013,115900,6.811,6.811,6.811,6.811
USDZAR,20101013,120000,6.811,6.814,6.811,6.814
USDZAR,20101013,120100,6.813,6.813,6.812,6.812
USDZAR,20101013,120200,6.813,6.813,6.813,6.813
USDZAR,20101013,120300,6.812,6.812,6.812,6.812
USDZAR,20101013,120400,6.812,6.814,6.812,6.814
USDZAR,20101013,120500,6.815,6.819,6.815,6.819
USDZAR,20101013,120600,6.818,6.818,6.817,6.817
USDZAR,20101013,120700,6.817,6.817,6.817,6.817
USDZAR,20101013,120800,6.818,6.818,6.817,6.817
USDZAR,20101013,120900,6.817,6.817,6.817,6.817
USDZAR,20101013,121000,6.818,6.818,6.818,6.818
USDZAR,20101013,121100,6.818,6.819,6.818,6.819
USDZAR,20101013,121200,6.820,6.820,6.819,6.819
USDZAR,20101013,121300,6.820,6.820,6.819,6.819
USDZAR,20101013,121400,6.819,6.819,6.819,6.819
USDZAR,20101013,121500,6.820,6.820,6.820,6.820
USDZAR,20101013,121600,6.820,6.821,6.820,6.821
USDZAR,20101013,121700,6.822,6.823,6.821,6.821
USDZAR,20101013,121800,6.821,6.821,6.821,6.821
USDZAR,20101013,121900,6.821,6.821,6.821,6.821
USDZAR,20101013,122000,6.820,6.820,6.819,6.819
USDZAR,20101013,122100,6.820,6.820,6.819,6.819
USDZAR,20101013,122200,6.819,6.819,6.818,6.819
USDZAR,20101013,122300,6.820,6.820,6.819,6.819
USDZAR,20101013,122400,6.819,6.819,6.818,6.819
USDZAR,20101013,122500,6.818,6.819,6.818,6.818
USDZAR,20101013,122600,6.819,6.819,6.817,6.817
USDZAR,20101013,122700,6.818,6.819,6.817,6.818
USDZAR,20101013,122800,6.818,6.818,6.817,6.817
USDZAR,20101013,122900,6.817,6.817,6.817,6.817
USDZAR,20101013,123000,6.813,6.818,6.813,6.816
USDZAR,20101013,123100,6.817,6.817,6.816,6.817
USDZAR,20101013,123200,6.818,6.818,6.818,6.818
USDZAR,20101013,123300,6.819,6.819,6.818,6.818
USDZAR,20101013,123400,6.819,6.819,6.818,6.819
USDZAR,20101013,123500,6.820,6.820,6.820,6.820
USDZAR,20101013,123600,6.821,6.821,6.820,6.820
USDZAR,20101013,123700,6.819,6.819,6.818,6.819
USDZAR,20101013,123800,6.821,6.822,6.820,6.822
USDZAR,20101013,123900,6.821,6.822,6.819,6.822
USDZAR,20101013,124000,6.823,6.823,6.822,6.822
USDZAR,20101013,124100,6.822,6.823,6.822,6.822
USDZAR,20101013,124200,6.823,6.824,6.823,6.824
USDZAR,20101013,124300,6.823,6.824,6.823,6.823
USDZAR,20101013,124400,6.824,6.824,6.824,6.824
USDZAR,20101013,124500,6.824,6.824,6.824,6.824
USDZAR,20101013,124600,6.824,6.824,6.824,6.824
USDZAR,20101013,124700,6.824,6.824,6.824,6.824
USDZAR,20101013,124800,6.823,6.823,6.819,6.820
USDZAR,20101013,124900,6.821,6.823,6.821,6.823
USDZAR,20101013,125000,6.822,6.824,6.822,6.823
USDZAR,20101013,125100,6.824,6.824,6.822,6.822
USDZAR,20101013,125200,6.822,6.822,6.822,6.822
USDZAR,20101013,125300,6.823,6.823,6.821,6.821
USDZAR,20101013,125400,6.821,6.821,6.820,6.820
USDZAR,20101013,125500,6.821,6.823,6.821,6.822
USDZAR,20101013,125600,6.821,6.821,6.820,6.820
USDZAR,20101013,125700,6.819,6.822,6.819,6.820
USDZAR,20101013,125800,6.819,6.820,6.819,6.819
USDZAR,20101013,125900,6.820,6.820,6.818,6.819
USDZAR,20101013,130000,6.819,6.819,6.819,6.819
USDZAR,20101013,130100,6.818,6.819,6.818,6.818
USDZAR,20101013,130200,6.819,6.819,6.818,6.818
USDZAR,20101013,130300,6.820,6.820,6.819,6.819
USDZAR,20101013,130400,6.818,6.818,6.817,6.817
USDZAR,20101013,130500,6.816,6.818,6.816,6.818
USDZAR,20101013,130600,6.818,6.819,6.818,6.819
USDZAR,20101013,130700,6.819,6.819,6.819,6.819
USDZAR,20101013,130800,6.818,6.820,6.818,6.820
USDZAR,20101013,130900,6.821,6.822,6.820,6.822
USDZAR,20101013,131000,6.821,6.821,6.821,6.821
USDZAR,20101013,131100,6.822,6.822,6.820,6.820
USDZAR,20101013,131200,6.821,6.822,6.821,6.821
USDZAR,20101013,131300,6.822,6.823,6.821,6.821
USDZAR,20101013,131400,6.822,6.822,6.822,6.822
USDZAR,20101013,131500,6.822,6.822,6.821,6.822
USDZAR,20101013,131600,6.822,6.822,6.822,6.822
USDZAR,20101013,131700,6.822,6.822,6.822,6.822
USDZAR,20101013,131800,6.822,6.822,6.822,6.822
USDZAR,20101013,131900,6.823,6.823,6.823,6.823
USDZAR,20101013,132000,6.823,6.824,6.822,6.822
USDZAR,20101013,132100,6.823,6.823,6.822,6.823
USDZAR,20101013,132200,6.824,6.824,6.823,6.823
USDZAR,20101013,132300,6.824,6.825,6.824,6.824
USDZAR,20101013,132400,6.825,6.828,6.825,6.827
USDZAR,20101013,132500,6.826,6.834,6.826,6.833
USDZAR,20101013,132600,6.835,6.835,6.833,6.833
USDZAR,20101013,132700,6.832,6.832,6.832,6.832
USDZAR,20101013,132800,6.832,6.836,6.831,6.835
USDZAR,20101013,132900,6.836,6.837,6.836,6.837
USDZAR,20101013,133000,6.836,6.836,6.832,6.832
USDZAR,20101013,133100,6.833,6.833,6.831,6.832
USDZAR,20101013,133200,6.831,6.832,6.828,6.832
USDZAR,20101013,133300,6.833,6.833,6.830,6.832
USDZAR,20101013,133400,6.832,6.832,6.832,6.832
USDZAR,20101013,133500,6.830,6.831,6.830,6.831
USDZAR,20101013,133600,6.832,6.832,6.832,6.832
USDZAR,20101013,133700,6.832,6.835,6.830,6.834
USDZAR,20101013,133800,6.833,6.833,6.833,6.833
USDZAR,20101013,133900,6.833,6.833,6.832,6.832
USDZAR,20101013,134000,6.832,6.832,6.832,6.832
USDZAR,20101013,134100,6.831,6.837,6.831,6.836
USDZAR,20101013,134200,6.835,6.836,6.835,6.835
USDZAR,20101013,134300,6.836,6.836,6.832,6.834
USDZAR,20101013,134400,6.835,6.836,6.834,6.834
USDZAR,20101013,134500,6.833,6.834,6.833,6.834
USDZAR,20101013,134600,6.834,6.834,6.832,6.832
USDZAR,20101013,134700,6.831,6.831,6.829,6.829
USDZAR,20101013,134800,6.830,6.831,6.830,6.830
USDZAR,20101013,134900,6.831,6.833,6.831,6.833
USDZAR,20101013,135000,6.832,6.833,6.832,6.833
USDZAR,20101013,135100,6.834,6.834,6.834,6.834
USDZAR,20101013,135200,6.833,6.833,6.832,6.832
USDZAR,20101013,135300,6.831,6.831,6.831,6.831
USDZAR,20101013,135400,6.831,6.832,6.831,6.832
USDZAR,20101013,135500,6.833,6.834,6.833,6.834
USDZAR,20101013,135600,6.834,6.835,6.833,6.835
USDZAR,20101013,135700,6.836,6.838,6.835,6.838
USDZAR,20101013,135800,6.839,6.841,6.838,6.839
USDZAR,20101013,135900,6.839,6.839,6.839,6.839
USDZAR,20101013,140000,6.838,6.838,6.836,6.838
USDZAR,20101013,140100,6.839,6.840,6.838,6.839
USDZAR,20101013,140200,6.839,6.839,6.839,6.839
USDZAR,20101013,140300,6.838,6.839,6.838,6.839
USDZAR,20101013,140400,6.840,6.844,6.840,6.844
USDZAR,20101013,140500,6.845,6.845,6.841,6.841
USDZAR,20101013,140600,6.842,6.842,6.837,6.838
USDZAR,20101013,140700,6.838,6.838,6.838,6.838
USDZAR,20101013,140800,6.839,6.839,6.838,6.838
USDZAR,20101013,140900,6.839,6.839,6.838,6.838
USDZAR,20101013,141000,6.841,6.841,6.837,6.837
USDZAR,20101013,141100,6.837,6.837,6.836,6.837
USDZAR,20101013,141200,6.838,6.839,6.838,6.838
USDZAR,20101013,141300,6.838,6.838,6.838,6.838
USDZAR,20101013,141400,6.839,6.841,6.838,6.841
USDZAR,20101013,141500,6.840,6.841,6.840,6.841
USDZAR,20101013,141600,6.841,6.841,6.839,6.839
USDZAR,20101013,141700,6.838,6.839,6.837,6.838
USDZAR,20101013,141800,6.839,6.840,6.839,6.839
USDZAR,20101013,141900,6.839,6.839,6.836,6.836
USDZAR,20101013,142000,6.837,6.837,6.837,6.837
USDZAR,20101013,142100,6.837,6.839,6.835,6.835
USDZAR,20101013,142200,6.836,6.836,6.834,6.834
USDZAR,20101013,142300,6.833,6.834,6.832,6.834
USDZAR,20101013,142400,6.833,6.833,6.833,6.833
USDZAR,20101013,142500,6.832,6.835,6.832,6.835
USDZAR,20101013,142600,6.834,6.837,6.834,6.835
USDZAR,20101013,142700,6.836,6.836,6.834,6.835
USDZAR,20101013,142800,6.834,6.835,6.834,6.835
USDZAR,20101013,142900,6.835,6.835,6.835,6.835
USDZAR,20101013,143000,6.834,6.834,6.833,6.834
USDZAR,20101013,143100,6.833,6.833,6.827,6.827
USDZAR,20101013,143200,6.828,6.828,6.826,6.827
USDZAR,20101013,143300,6.828,6.828,6.827,6.827
USDZAR,20101013,143400,6.828,6.828,6.827,6.827
USDZAR,20101013,143500,6.826,6.827,6.826,6.827
USDZAR,20101013,143600,6.828,6.828,6.827,6.827
USDZAR,20101013,143700,6.828,6.830,6.828,6.829
USDZAR,20101013,143800,6.830,6.830,6.829,6.830
USDZAR,20101013,143900,6.830,6.830,6.830,6.830
USDZAR,20101013,144000,6.829,6.830,6.828,6.828
USDZAR,20101013,144100,6.829,6.829,6.828,6.828
USDZAR,20101013,144200,6.828,6.828,6.827,6.827
USDZAR,20101013,144300,6.828,6.830,6.828,6.828
USDZAR,20101013,144400,6.828,6.828,6.828,6.828
USDZAR,20101013,144500,6.829,6.829,6.828,6.829
USDZAR,20101013,144600,6.828,6.830,6.828,6.829
USDZAR,20101013,144700,6.829,6.829,6.829,6.829
USDZAR,20101013,144800,6.829,6.829,6.829,6.829
USDZAR,20101013,144900,6.828,6.828,6.828,6.828
USDZAR,20101013,145000,6.827,6.827,6.825,6.825
USDZAR,20101013,145100,6.824,6.825,6.824,6.825
USDZAR,20101013,145200,6.824,6.826,6.821,6.826
USDZAR,20101013,145300,6.825,6.825,6.823,6.823
USDZAR,20101013,145400,6.824,6.824,6.823,6.823
USDZAR,20101013,145500,6.822,6.823,6.822,6.822
USDZAR,20101013,145600,6.823,6.823,6.822,6.823
USDZAR,20101013,145700,6.822,6.823,6.822,6.822
USDZAR,20101013,145800,6.823,6.823,6.822,6.823
USDZAR,20101013,145900,6.823,6.823,6.823,6.823
USDZAR,20101013,150000,6.824,6.827,6.824,6.826
USDZAR,20101013,150100,6.826,6.826,6.826,6.826
USDZAR,20101013,150200,6.827,6.827,6.826,6.826
USDZAR,20101013,150300,6.827,6.827,6.827,6.827
USDZAR,20101013,150400,6.828,6.830,6.828,6.829
USDZAR,20101013,150500,6.830,6.830,6.829,6.829
USDZAR,20101013,150600,6.830,6.830,6.828,6.828
USDZAR,20101013,150700,6.827,6.827,6.827,6.827
USDZAR,20101013,150800,6.828,6.830,6.828,6.830
USDZAR,20101013,150900,6.829,6.831,6.829,6.829
USDZAR,20101013,151000,6.828,6.828,6.827,6.828
USDZAR,20101013,151100,6.829,6.829,6.829,6.829
USDZAR,20101013,151200,6.830,6.831,6.830,6.831
USDZAR,20101013,151300,6.832,6.832,6.831,6.831
USDZAR,20101013,151400,6.831,6.831,6.831,6.831
USDZAR,20101013,151500,6.832,6.833,6.832,6.833
USDZAR,20101013,151600,6.833,6.833,6.833,6.833
USDZAR,20101013,151700,6.832,6.832,6.832,6.832
USDZAR,20101013,151800,6.833,6.833,6.832,6.833
USDZAR,20101013,151900,6.834,6.834,6.834,6.834
USDZAR,20101013,152000,6.833,6.833,6.826,6.828
USDZAR,20101013,152100,6.828,6.828,6.827,6.827
USDZAR,20101013,152200,6.828,6.828,6.827,6.827
USDZAR,20101013,152300,6.826,6.827,6.826,6.827
USDZAR,20101013,152400,6.827,6.830,6.827,6.830
USDZAR,20101013,152500,6.830,6.830,6.829,6.829
USDZAR,20101013,152600,6.828,6.828,6.828,6.828
USDZAR,20101013,152700,6.829,6.830,6.828,6.830
USDZAR,20101013,152800,6.829,6.830,6.829,6.829
USDZAR,20101013,152900,6.828,6.830,6.828,6.829
USDZAR,20101013,153000,6.829,6.829,6.829,6.829
USDZAR,20101013,153100,6.830,6.830,6.827,6.828
USDZAR,20101013,153200,6.828,6.829,6.828,6.829
USDZAR,20101013,153300,6.830,6.830,6.830,6.830
USDZAR,20101013,153400,6.830,6.830,6.829,6.829
USDZAR,20101013,153500,6.829,6.830,6.827,6.827
USDZAR,20101013,153600,6.827,6.827,6.827,6.827
USDZAR,20101013,153700,6.827,6.827,6.827,6.827
USDZAR,20101013,153800,6.826,6.826,6.826,6.826
USDZAR,20101013,153900,6.825,6.827,6.825,6.826
USDZAR,20101013,154000,6.827,6.827,6.826,6.827
USDZAR,20101013,154100,6.826,6.826,6.826,6.826
USDZAR,20101013,154200,6.826,6.829,6.826,6.829
USDZAR,20101013,154300,6.828,6.828,6.828,6.828
USDZAR,20101013,154400,6.826,6.826,6.824,6.824
USDZAR,20101013,154500,6.823,6.824,6.820,6.820
USDZAR,20101013,154600,6.819,6.819,6.817,6.817
USDZAR,20101013,154700,6.818,6.818,6.817,6.818
USDZAR,20101013,154800,6.817,6.819,6.817,6.818
USDZAR,20101013,154900,6.819,6.819,6.818,6.818
USDZAR,20101013,155000,6.819,6.819,6.818,6.818
USDZAR,20101013,155100,6.819,6.824,6.819,6.823
USDZAR,20101013,155200,6.824,6.827,6.824,6.826
USDZAR,20101013,155300,6.827,6.828,6.827,6.827
USDZAR,20101013,155400,6.828,6.829,6.828,6.828
USDZAR,20101013,155500,6.828,6.828,6.828,6.828
USDZAR,20101013,155600,6.829,6.829,6.827,6.827
USDZAR,20101013,155700,6.826,6.828,6.826,6.828
USDZAR,20101013,155800,6.828,6.829,6.828,6.828
USDZAR,20101013,155900,6.827,6.827,6.824,6.824
USDZAR,20101013,160000,6.825,6.826,6.825,6.826
USDZAR,20101013,160100,6.825,6.827,6.825,6.826
USDZAR,20101013,160200,6.827,6.827,6.826,6.827
USDZAR,20101013,160300,6.826,6.827,6.824,6.824
USDZAR,20101013,160400,6.825,6.825,6.823,6.825
USDZAR,20101013,160500,6.824,6.824,6.821,6.824
USDZAR,20101013,160600,6.823,6.823,6.818,6.820
USDZAR,20101013,160700,6.821,6.823,6.819,6.820
USDZAR,20101013,160800,6.821,6.821,6.821,6.821
USDZAR,20101013,160900,6.821,6.821,6.820,6.820
USDZAR,20101013,161000,6.820,6.820,6.820,6.820
USDZAR,20101013,161100,6.820,6.821,6.820,6.821
USDZAR,20101013,161200,6.820,6.823,6.820,6.823
USDZAR,20101013,161300,6.822,6.823,6.820,6.820
USDZAR,20101013,161400,6.819,6.819,6.819,6.819
USDZAR,20101013,161500,6.818,6.820,6.818,6.820
USDZAR,20101013,161600,6.821,6.823,6.821,6.821
USDZAR,20101013,161700,6.822,6.822,6.819,6.819
USDZAR,20101013,161800,6.818,6.820,6.818,6.820
USDZAR,20101013,161900,6.819,6.821,6.819,6.821
USDZAR,20101013,162000,6.820,6.820,6.820,6.820
USDZAR,20101013,162100,6.820,6.821,6.820,6.821
USDZAR,20101013,162200,6.822,6.822,6.821,6.821
USDZAR,20101013,162300,6.820,6.822,6.820,6.822
USDZAR,20101013,162400,6.821,6.821,6.821,6.821
USDZAR,20101013,162500,6.820,6.821,6.820,6.820
USDZAR,20101013,162600,6.820,6.820,6.819,6.819
USDZAR,20101013,162700,6.818,6.819,6.818,6.818
USDZAR,20101013,162800,6.819,6.819,6.818,6.818
USDZAR,20101013,162900,6.817,6.818,6.817,6.818
USDZAR,20101013,163000,6.817,6.818,6.815,6.816
USDZAR,20101013,163100,6.815,6.815,6.815,6.815
USDZAR,20101013,163200,6.816,6.816,6.815,6.816
USDZAR,20101013,163300,6.815,6.815,6.815,6.815
USDZAR,20101013,163400,6.815,6.817,6.815,6.816
USDZAR,20101013,163500,6.817,6.817,6.815,6.816
USDZAR,20101013,163600,6.815,6.817,6.815,6.817
USDZAR,20101013,163700,6.816,6.817,6.816,6.817
USDZAR,20101013,163800,6.817,6.817,6.817,6.817
USDZAR,20101013,163900,6.818,6.818,6.818,6.818
USDZAR,20101013,164000,6.819,6.820,6.819,6.819
USDZAR,20101013,164100,6.818,6.818,6.818,6.818
USDZAR,20101013,164200,6.818,6.818,6.818,6.818
USDZAR,20101013,164300,6.818,6.818,6.818,6.818
USDZAR,20101013,164400,6.817,6.818,6.817,6.817
USDZAR,20101013,164500,6.816,6.816,6.815,6.815
USDZAR,20101013,164600,6.814,6.814,6.811,6.811
USDZAR,20101013,164700,6.812,6.812,6.810,6.810
USDZAR,20101013,164800,6.809,6.809,6.807,6.808
USDZAR,20101013,164900,6.807,6.808,6.803,6.804
USDZAR,20101013,165000,6.803,6.803,6.798,6.798
USDZAR,20101013,165100,6.799,6.799,6.797,6.797
USDZAR,20101013,165200,6.796,6.796,6.796,6.796
USDZAR,20101013,165300,6.795,6.795,6.793,6.793
USDZAR,20101013,165400,6.794,6.794,6.791,6.791
USDZAR,20101013,165500,6.792,6.792,6.790,6.791
USDZAR,20101013,165600,6.792,6.793,6.791,6.793
USDZAR,20101013,165700,6.794,6.794,6.792,6.793
USDZAR,20101013,165800,6.792,6.794,6.792,6.794
USDZAR,20101013,165900,6.793,6.793,6.792,6.792
USDZAR,20101013,170000,6.793,6.793,6.791,6.792
USDZAR,20101013,170100,6.786,6.790,6.786,6.790
USDZAR,20101013,170200,6.789,6.792,6.789,6.792
USDZAR,20101013,170300,6.793,6.793,6.791,6.791
USDZAR,20101013,170400,6.792,6.793,6.792,6.792
USDZAR,20101013,170500,6.793,6.793,6.793,6.793
USDZAR,20101013,170600,6.794,6.795,6.792,6.792
USDZAR,20101013,170700,6.790,6.793,6.790,6.793
USDZAR,20101013,170800,6.794,6.795,6.793,6.793
USDZAR,20101013,170900,6.792,6.792,6.791,6.791
USDZAR,20101013,171000,6.791,6.795,6.791,6.795
USDZAR,20101013,171100,6.796,6.798,6.795,6.795
USDZAR,20101013,171200,6.794,6.794,6.793,6.794
USDZAR,20101013,171300,6.794,6.794,6.793,6.793
USDZAR,20101013,171400,6.794,6.794,6.793,6.794
USDZAR,20101013,171500,6.794,6.794,6.794,6.794
USDZAR,20101013,171600,6.794,6.795,6.794,6.795
USDZAR,20101013,171700,6.796,6.796,6.796,6.796
USDZAR,20101013,171800,6.796,6.805,6.796,6.805
USDZAR,20101013,171900,6.803,6.803,6.801,6.801
USDZAR,20101013,172000,6.799,6.808,6.797,6.807
USDZAR,20101013,172100,6.804,6.805,6.802,6.803
USDZAR,20101013,172200,6.801,6.804,6.801,6.803
USDZAR,20101013,172300,6.804,6.804,6.800,6.802
USDZAR,20101013,172400,6.801,6.804,6.801,6.801
USDZAR,20101013,172500,6.802,6.802,6.801,6.801
USDZAR,20101013,172600,6.803,6.803,6.801,6.801
USDZAR,20101013,172700,6.802,6.804,6.802,6.804
USDZAR,20101013,172800,6.802,6.802,6.802,6.802
USDZAR,20101013,172900,6.802,6.802,6.802,6.802
USDZAR,20101013,173000,6.801,6.801,6.800,6.800
USDZAR,20101013,173100,6.799,6.799,6.797,6.797
USDZAR,20101013,173200,6.796,6.796,6.795,6.796
USDZAR,20101013,173300,6.797,6.797,6.795,6.795
USDZAR,20101013,173400,6.795,6.795,6.794,6.795
USDZAR,20101013,173500,6.796,6.796,6.795,6.795
USDZAR,20101013,173600,6.794,6.794,6.791,6.791
USDZAR,20101013,173700,6.791,6.791,6.790,6.790
USDZAR,20101013,173800,6.791,6.792,6.791,6.791
USDZAR,20101013,173900,6.792,6.793,6.792,6.792
USDZAR,20101013,174000,6.792,6.792,6.792,6.792
USDZAR,20101013,174100,6.793,6.797,6.793,6.797
USDZAR,20101013,174200,6.797,6.797,6.797,6.797
USDZAR,20101013,174300,6.798,6.799,6.798,6.798
USDZAR,20101013,174400,6.799,6.800,6.799,6.799
USDZAR,20101013,174500,6.799,6.799,6.799,6.799
USDZAR,20101013,174600,6.800,6.800,6.799,6.799
USDZAR,20101013,174700,6.799,6.799,6.798,6.799
USDZAR,20101013,174800,6.798,6.799,6.796,6.796
USDZAR,20101013,174900,6.795,6.795,6.794,6.794
USDZAR,20101013,175000,6.793,6.793,6.792,6.793
USDZAR,20101013,175100,6.792,6.793,6.791,6.791
USDZAR,20101013,175200,6.793,6.793,6.792,6.793
USDZAR,20101013,175300,6.793,6.793,6.793,6.793
USDZAR,20101013,175400,6.792,6.793,6.792,6.793
USDZAR,20101013,175500,6.793,6.793,6.793,6.793
USDZAR,20101013,175600,6.793,6.794,6.793,6.794
USDZAR,20101013,175700,6.795,6.795,6.794,6.794
USDZAR,20101013,175800,6.794,6.794,6.794,6.794
USDZAR,20101013,175900,6.795,6.795,6.794,6.794
USDZAR,20101013,180000,6.793,6.795,6.793,6.795
USDZAR,20101013,180100,6.793,6.793,6.791,6.792
USDZAR,20101013,180200,6.791,6.791,6.790,6.790
USDZAR,20101013,180300,6.791,6.791,6.791,6.791
USDZAR,20101013,180400,6.790,6.791,6.790,6.791
USDZAR,20101013,180500,6.790,6.791,6.790,6.790
USDZAR,20101013,180600,6.791,6.792,6.791,6.792
USDZAR,20101013,180700,6.791,6.791,6.790,6.790
USDZAR,20101013,180800,6.792,6.794,6.792,6.793
USDZAR,20101013,180900,6.794,6.795,6.794,6.794
USDZAR,20101013,181000,6.795,6.797,6.794,6.797
USDZAR,20101013,181100,6.796,6.797,6.796,6.797
USDZAR,20101013,181200,6.798,6.798,6.796,6.797
USDZAR,20101013,181300,6.796,6.797,6.796,6.797
USDZAR,20101013,181400,6.797,6.797,6.796,6.796
USDZAR,20101013,181500,6.796,6.796,6.796,6.796
USDZAR,20101013,181600,6.795,6.797,6.795,6.796
USDZAR,20101013,181700,6.795,6.797,6.792,6.797
USDZAR,20101013,181800,6.796,6.798,6.796,6.798
USDZAR,20101013,181900,6.798,6.799,6.798,6.798
USDZAR,20101013,182000,6.799,6.799,6.799,6.799
USDZAR,20101013,182100,6.798,6.799,6.798,6.798
USDZAR,20101013,182200,6.797,6.797,6.794,6.794
USDZAR,20101013,182300,6.795,6.796,6.795,6.795
USDZAR,20101013,182400,6.796,6.796,6.796,6.796
USDZAR,20101013,182500,6.795,6.796,6.795,6.796
USDZAR,20101013,182600,6.795,6.795,6.795,6.795
USDZAR,20101013,182700,6.796,6.796,6.795,6.795
USDZAR,20101013,182800,6.794,6.794,6.790,6.791
USDZAR,20101013,182900,6.792,6.792,6.791,6.791
USDZAR,20101013,183000,6.790,6.790,6.789,6.789
USDZAR,20101013,183100,6.788,6.788,6.788,6.788
USDZAR,20101013,183200,6.788,6.788,6.788,6.788
USDZAR,20101013,183300,6.788,6.788,6.787,6.787
USDZAR,20101013,183400,6.788,6.788,6.788,6.788
USDZAR,20101013,183500,6.788,6.789,6.788,6.788
USDZAR,20101013,183600,6.788,6.789,6.788,6.789
USDZAR,20101013,183700,6.788,6.789,6.788,6.789
USDZAR,20101013,183800,6.788,6.788,6.788,6.788
USDZAR,20101013,183900,6.788,6.788,6.787,6.787
USDZAR,20101013,184000,6.787,6.787,6.786,6.787
USDZAR,20101013,184100,6.785,6.786,6.783,6.786
USDZAR,20101013,184200,6.786,6.787,6.786,6.787
USDZAR,20101013,184300,6.788,6.792,6.788,6.792
USDZAR,20101013,184400,6.791,6.791,6.791,6.791
USDZAR,20101013,184500,6.791,6.791,6.789,6.789
USDZAR,20101013,184600,6.789,6.789,6.789,6.789
USDZAR,20101013,184700,6.789,6.789,6.789,6.789
USDZAR,20101013,184800,6.788,6.789,6.788,6.789
USDZAR,20101013,184900,6.789,6.789,6.789,6.789
USDZAR,20101013,185000,6.789,6.790,6.789,6.789
USDZAR,20101013,185100,6.785,6.785,6.785,6.785
USDZAR,20101013,185200,6.789,6.790,6.789,6.789
USDZAR,20101013,185300,6.788,6.788,6.788,6.788
USDZAR,20101013,185400,6.789,6.789,6.789,6.789
USDZAR,20101013,185500,6.789,6.789,6.788,6.788
USDZAR,20101013,185600,6.788,6.790,6.788,6.790
USDZAR,20101013,185700,6.789,6.790,6.789,6.790
USDZAR,20101013,185800,6.790,6.790,6.790,6.790
USDZAR,20101013,185900,6.789,6.789,6.789,6.789
USDZAR,20101013,190000,6.789,6.790,6.789,6.790
USDZAR,20101013,190100,6.790,6.790,6.790,6.790
USDZAR,20101013,190300,6.790,6.790,6.790,6.790
USDZAR,20101013,190400,6.790,6.791,6.790,6.791
USDZAR,20101013,190500,6.791,6.791,6.790,6.790
USDZAR,20101013,190600,6.790,6.790,6.790,6.790
USDZAR,20101013,190700,6.793,6.796,6.793,6.793
USDZAR,20101013,190800,6.794,6.794,6.793,6.793
USDZAR,20101013,190900,6.794,6.794,6.794,6.794
USDZAR,20101013,191000,6.794,6.795,6.794,6.795
USDZAR,20101013,191100,6.795,6.795,6.795,6.795
USDZAR,20101013,191200,6.792,6.792,6.792,6.792
USDZAR,20101013,191300,6.792,6.792,6.792,6.792
USDZAR,20101013,191400,6.792,6.792,6.792,6.792
USDZAR,20101013,191500,6.792,6.792,6.792,6.792
USDZAR,20101013,191600,6.792,6.794,6.792,6.794
USDZAR,20101013,191700,6.794,6.794,6.793,6.794
USDZAR,20101013,191800,6.793,6.793,6.793,6.793
USDZAR,20101013,191900,6.794,6.794,6.793,6.793
USDZAR,20101013,192000,6.793,6.793,6.793,6.793
USDZAR,20101013,192100,6.793,6.793,6.793,6.793
USDZAR,20101013,192200,6.789,6.789,6.789,6.789
USDZAR,20101013,192300,6.789,6.789,6.789,6.789
USDZAR,20101013,192400,6.789,6.789,6.789,6.789
USDZAR,20101013,192500,6.789,6.790,6.789,6.790
USDZAR,20101013,192600,6.790,6.790,6.790,6.790
USDZAR,20101013,192700,6.790,6.790,6.790,6.790
USDZAR,20101013,192800,6.790,6.790,6.790,6.790
USDZAR,20101013,192900,6.789,6.789,6.789,6.789
USDZAR,20101013,193000,6.789,6.789,6.789,6.789
USDZAR,20101013,193100,6.789,6.789,6.789,6.789
USDZAR,20101013,193200,6.789,6.789,6.789,6.789
USDZAR,20101013,193300,6.789,6.789,6.789,6.789
USDZAR,20101013,193400,6.789,6.789,6.787,6.787
USDZAR,20101013,193500,6.787,6.787,6.787,6.787
USDZAR,20101013,193600,6.787,6.787,6.787,6.787
USDZAR,20101013,193700,6.787,6.787,6.787,6.787
USDZAR,20101013,193800,6.787,6.787,6.787,6.787
USDZAR,20101013,193900,6.787,6.787,6.787,6.787
USDZAR,20101013,194000,6.787,6.787,6.787,6.787
USDZAR,20101013,194100,6.787,6.787,6.787,6.787
USDZAR,20101013,194200,6.787,6.787,6.787,6.787
USDZAR,20101013,194300,6.787,6.787,6.786,6.786
USDZAR,20101013,194400,6.787,6.787,6.787,6.787
USDZAR,20101013,194500,6.788,6.788,6.788,6.788
USDZAR,20101013,194600,6.787,6.787,6.787,6.787
USDZAR,20101013,194700,6.787,6.787,6.787,6.787
USDZAR,20101013,194800,6.787,6.787,6.787,6.787
USDZAR,20101013,194900,6.787,6.787,6.787,6.787
USDZAR,20101013,195000,6.787,6.787,6.787,6.787
USDZAR,20101013,195100,6.787,6.787,6.787,6.787
USDZAR,20101013,195200,6.787,6.787,6.787,6.787
USDZAR,20101013,195300,6.787,6.787,6.787,6.787
USDZAR,20101013,195400,6.787,6.787,6.787,6.787
USDZAR,20101013,195500,6.787,6.787,6.787,6.787
USDZAR,20101013,195600,6.787,6.787,6.787,6.787
USDZAR,20101013,195700,6.787,6.787,6.787,6.787
USDZAR,20101013,195800,6.787,6.787,6.787,6.787
USDZAR,20101013,195900,6.787,6.787,6.787,6.787
USDZAR,20101013,200000,6.787,6.787,6.787,6.787
USDZAR,20101013,200100,6.788,6.788,6.788,6.788
USDZAR,20101013,200200,6.787,6.788,6.787,6.788
USDZAR,20101013,200300,6.788,6.788,6.788,6.788
USDZAR,20101013,200400,6.787,6.787,6.786,6.786
USDZAR,20101013,200500,6.787,6.787,6.786,6.786
USDZAR,20101013,200600,6.786,6.786,6.786,6.786
USDZAR,20101013,200700,6.785,6.786,6.785,6.786
USDZAR,20101013,200800,6.786,6.786,6.786,6.786
USDZAR,20101013,200900,6.786,6.787,6.786,6.786
USDZAR,20101013,201000,6.785,6.785,6.782,6.784
USDZAR,20101013,201100,6.784,6.784,6.784,6.784
USDZAR,20101013,201200,6.784,6.785,6.784,6.785
USDZAR,20101013,201300,6.785,6.785,6.785,6.785
USDZAR,20101013,201400,6.784,6.784,6.784,6.784
USDZAR,20101013,201500,6.783,6.783,6.783,6.783
USDZAR,20101013,201600,6.783,6.784,6.783,6.784
USDZAR,20101013,201700,6.784,6.785,6.784,6.785
USDZAR,20101013,201800,6.784,6.785,6.784,6.785
USDZAR,20101013,201900,6.784,6.784,6.783,6.784
USDZAR,20101013,202000,6.783,6.783,6.782,6.782
USDZAR,20101013,202100,6.782,6.782,6.780,6.780
USDZAR,20101013,202200,6.779,6.779,6.776,6.778
USDZAR,20101013,202300,6.778,6.778,6.778,6.778
USDZAR,20101013,202400,6.777,6.778,6.777,6.777
USDZAR,20101013,202500,6.777,6.777,6.776,6.776
USDZAR,20101013,202600,6.776,6.777,6.776,6.777
USDZAR,20101013,202700,6.776,6.776,6.776,6.776
USDZAR,20101013,202800,6.777,6.777,6.776,6.777
USDZAR,20101013,202900,6.776,6.777,6.776,6.776
USDZAR,20101013,203000,6.776,6.776,6.776,6.776
USDZAR,20101013,203100,6.777,6.777,6.776,6.777
USDZAR,20101013,203200,6.777,6.777,6.777,6.777
USDZAR,20101013,203300,6.777,6.777,6.777,6.777
USDZAR,20101013,203400,6.777,6.777,6.777,6.777
USDZAR,20101013,203500,6.778,6.778,6.778,6.778
USDZAR,20101013,203600,6.777,6.778,6.777,6.778
USDZAR,20101013,203700,6.777,6.778,6.777,6.778
USDZAR,20101013,203800,6.778,6.779,6.778,6.779
USDZAR,20101013,203900,6.778,6.778,6.777,6.778
USDZAR,20101013,204000,6.777,6.778,6.777,6.778
USDZAR,20101013,204100,6.778,6.778,6.778,6.778
USDZAR,20101013,204200,6.778,6.778,6.778,6.778
USDZAR,20101013,204300,6.778,6.778,6.778,6.778
USDZAR,20101013,204400,6.778,6.779,6.778,6.779
USDZAR,20101013,204500,6.780,6.780,6.780,6.780
USDZAR,20101013,204600,6.780,6.780,6.777,6.777
USDZAR,20101013,204700,6.778,6.779,6.778,6.778
USDZAR,20101013,204800,6.778,6.779,6.778,6.779
USDZAR,20101013,204900,6.778,6.778,6.777,6.778
USDZAR,20101013,205000,6.776,6.780,6.776,6.780
USDZAR,20101013,205100,6.780,6.780,6.780,6.780
USDZAR,20101013,205200,6.779,6.780,6.779,6.779
USDZAR,20101013,205300,6.780,6.781,6.780,6.781
USDZAR,20101013,205400,6.781,6.781,6.780,6.781
USDZAR,20101013,205500,6.780,6.780,6.780,6.780
USDZAR,20101013,205600,6.779,6.781,6.779,6.781
USDZAR,20101013,205700,6.781,6.781,6.781,6.781
USDZAR,20101013,205800,6.781,6.781,6.781,6.781
USDZAR,20101013,205900,6.781,6.781,6.781,6.781
USDZAR,20101013,210000,6.780,6.781,6.780,6.780
USDZAR,20101013,210100,6.780,6.780,6.780,6.780
USDZAR,20101013,210200,6.780,6.780,6.778,6.778
USDZAR,20101013,210300,6.779,6.779,6.779,6.779
USDZAR,20101013,210400,6.780,6.780,6.780,6.780
USDZAR,20101013,210500,6.779,6.779,6.779,6.779
USDZAR,20101013,210600,6.781,6.782,6.778,6.782
USDZAR,20101013,210700,6.788,6.789,6.785,6.786
USDZAR,20101013,210800,6.786,6.786,6.784,6.784
USDZAR,20101013,210900,6.783,6.783,6.782,6.782
USDZAR,20101013,211000,6.783,6.783,6.782,6.782
USDZAR,20101013,211100,6.782,6.783,6.782,6.783
USDZAR,20101013,211200,6.784,6.784,6.783,6.783
USDZAR,20101013,211300,6.783,6.783,6.783,6.783
USDZAR,20101013,211400,6.783,6.783,6.783,6.783
USDZAR,20101013,211500,6.783,6.783,6.783,6.783
USDZAR,20101013,211600,6.784,6.784,6.784,6.784
USDZAR,20101013,211700,6.784,6.784,6.784,6.784
USDZAR,20101013,211800,6.784,6.784,6.782,6.782
USDZAR,20101013,211900,6.783,6.784,6.783,6.784
USDZAR,20101013,212000,6.785,6.789,6.784,6.789
USDZAR,20101013,212100,6.790,6.791,6.790,6.791
USDZAR,20101013,212200,6.791,6.791,6.791,6.791
USDZAR,20101013,212300,6.790,6.790,6.789,6.789
USDZAR,20101013,212400,6.789,6.789,6.789,6.789
USDZAR,20101013,212500,6.789,6.789,6.789,6.789
USDZAR,20101013,212600,6.789,6.789,6.789,6.789
USDZAR,20101013,212700,6.789,6.789,6.789,6.789
USDZAR,20101013,212800,6.789,6.789,6.789,6.789
USDZAR,20101013,212900,6.789,6.789,6.789,6.789
USDZAR,20101013,213000,6.789,6.790,6.789,6.790
USDZAR,20101013,213200,6.790,6.792,6.790,6.792
USDZAR,20101013,213300,6.793,6.793,6.793,6.793
USDZAR,20101013,213400,6.793,6.793,6.793,6.793
USDZAR,20101013,213500,6.793,6.793,6.793,6.793
USDZAR,20101013,213600,6.792,6.792,6.792,6.792
USDZAR,20101013,213700,6.792,6.792,6.792,6.792
USDZAR,20101013,213800,6.792,6.792,6.792,6.792
USDZAR,20101013,213900,6.792,6.792,6.792,6.792
USDZAR,20101013,214000,6.792,6.792,6.792,6.792
USDZAR,20101013,214100,6.791,6.791,6.791,6.791
USDZAR,20101013,214200,6.791,6.793,6.791,6.793
USDZAR,20101013,214300,6.793,6.793,6.793,6.793
USDZAR,20101013,214400,6.794,6.794,6.791,6.791
USDZAR,20101013,214500,6.791,6.791,6.791,6.791
USDZAR,20101013,214600,6.791,6.791,6.791,6.791
USDZAR,20101013,214700,6.791,6.792,6.791,6.792
USDZAR,20101013,214800,6.791,6.792,6.791,6.792
USDZAR,20101013,214900,6.792,6.792,6.791,6.791
USDZAR,20101013,215000,6.791,6.791,6.791,6.791
USDZAR,20101013,215100,6.791,6.791,6.791,6.791
USDZAR,20101013,215200,6.792,6.792,6.792,6.792
USDZAR,20101013,215300,6.791,6.791,6.791,6.791
USDZAR,20101013,215400,6.791,6.791,6.791,6.791
USDZAR,20101013,215500,6.791,6.795,6.791,6.795
USDZAR,20101013,215600,6.796,6.802,6.796,6.798
USDZAR,20101013,215700,6.798,6.798,6.798,6.798
USDZAR,20101013,215800,6.798,6.798,6.798,6.798
USDZAR,20101013,215900,6.798,6.798,6.798,6.798
USDZAR,20101013,220000,6.796,6.797,6.795,6.795
USDZAR,20101013,220100,6.797,6.798,6.797,6.798
USDZAR,20101013,220200,6.798,6.799,6.798,6.799
USDZAR,20101013,220300,6.800,6.806,6.800,6.806
USDZAR,20101013,220400,6.805,6.805,6.805,6.805
USDZAR,20101013,220500,6.805,6.805,6.805,6.805
USDZAR,20101013,220600,6.804,6.804,6.800,6.801
USDZAR,20101013,220700,6.800,6.800,6.799,6.799
USDZAR,20101013,220800,6.800,6.805,6.800,6.804
USDZAR,20101013,220900,6.805,6.806,6.805,6.806
USDZAR,20101013,221000,6.805,6.806,6.799,6.799
USDZAR,20101013,221100,6.800,6.804,6.800,6.804
USDZAR,20101013,221200,6.803,6.803,6.798,6.799
USDZAR,20101013,221300,6.800,6.802,6.797,6.797
USDZAR,20101013,221400,6.799,6.800,6.799,6.799
USDZAR,20101013,221500,6.799,6.802,6.799,6.802
USDZAR,20101013,221600,6.801,6.801,6.798,6.799
USDZAR,20101013,221700,6.799,6.799,6.797,6.797
USDZAR,20101013,221800,6.798,6.798,6.798,6.798
USDZAR,20101013,221900,6.798,6.798,6.797,6.798
USDZAR,20101013,222000,6.798,6.798,6.798,6.798
USDZAR,20101013,222100,6.798,6.798,6.798,6.798
USDZAR,20101013,222200,6.798,6.798,6.798,6.798
USDZAR,20101013,222300,6.798,6.799,6.798,6.799
USDZAR,20101013,222400,6.801,6.801,6.800,6.800
USDZAR,20101013,222500,6.798,6.799,6.798,6.798
USDZAR,20101013,222600,6.798,6.798,6.798,6.798
USDZAR,20101013,222700,6.799,6.799,6.796,6.796
USDZAR,20101013,222800,6.797,6.799,6.797,6.799
USDZAR,20101013,222900,6.799,6.799,6.799,6.799
USDZAR,20101013,223000,6.799,6.799,6.799,6.799
USDZAR,20101013,223100,6.800,6.801,6.797,6.801
USDZAR,20101013,223200,6.802,6.803,6.799,6.799
USDZAR,20101013,223300,6.796,6.798,6.796,6.796
USDZAR,20101013,223400,6.798,6.798,6.798,6.798
USDZAR,20101013,223500,6.798,6.799,6.798,6.799
USDZAR,20101013,223600,6.799,6.799,6.799,6.799
USDZAR,20101013,223700,6.799,6.799,6.799,6.799
USDZAR,20101013,223800,6.800,6.801,6.800,6.800
USDZAR,20101013,223900,6.801,6.801,6.801,6.801
USDZAR,20101013,224000,6.801,6.801,6.801,6.801
USDZAR,20101013,224100,6.801,6.801,6.801,6.801
USDZAR,20101013,224200,6.802,6.802,6.802,6.802
USDZAR,20101013,224300,6.803,6.803,6.803,6.803
USDZAR,20101013,224400,6.803,6.803,6.802,6.802
USDZAR,20101013,224500,6.800,6.800,6.799,6.799
USDZAR,20101013,224600,6.799,6.799,6.798,6.798
USDZAR,20101013,224700,6.798,6.798,6.798,6.798
USDZAR,20101013,224800,6.797,6.798,6.797,6.798
USDZAR,20101013,224900,6.798,6.798,6.798,6.798
USDZAR,20101013,225000,6.798,6.798,6.798,6.798
USDZAR,20101013,225100,6.799,6.799,6.799,6.799
USDZAR,20101013,225200,6.800,6.800,6.800,6.800
USDZAR,20101013,225300,6.800,6.800,6.800,6.800
USDZAR,20101013,225400,6.797,6.799,6.797,6.799
USDZAR,20101013,225500,6.799,6.799,6.799,6.799
USDZAR,20101013,225600,6.800,6.800,6.799,6.799
USDZAR,20101013,225700,6.800,6.801,6.800,6.801
USDZAR,20101013,225800,6.801,6.801,6.801,6.801
USDZAR,20101013,225900,6.801,6.801,6.801,6.801
USDZAR,20101013,230000,6.801,6.801,6.798,6.798
USDZAR,20101013,230100,6.796,6.799,6.796,6.799
USDZAR,20101013,230200,6.798,6.798,6.796,6.796
USDZAR,20101013,230300,6.796,6.796,6.796,6.796
USDZAR,20101013,230400,6.796,6.796,6.796,6.796
USDZAR,20101013,230500,6.796,6.796,6.796,6.796
USDZAR,20101013,230600,6.799,6.799,6.799,6.799
USDZAR,20101013,230700,6.799,6.799,6.798,6.798
USDZAR,20101013,230800,6.798,6.798,6.798,6.798
USDZAR,20101013,230900,6.798,6.798,6.798,6.798
USDZAR,20101013,231000,6.797,6.797,6.797,6.797
USDZAR,20101013,231100,6.797,6.797,6.796,6.796
USDZAR,20101013,231200,6.796,6.796,6.796,6.796
USDZAR,20101013,231300,6.796,6.796,6.796,6.796
USDZAR,20101013,231400,6.796,6.796,6.796,6.796
USDZAR,20101013,231500,6.796,6.796,6.796,6.796
USDZAR,20101013,231600,6.796,6.796,6.796,6.796
USDZAR,20101013,231700,6.796,6.796,6.796,6.796
USDZAR,20101013,231800,6.796,6.796,6.796,6.796
USDZAR,20101013,231900,6.796,6.796,6.796,6.796
USDZAR,20101013,232000,6.796,6.796,6.796,6.796
USDZAR,20101013,232100,6.796,6.796,6.796,6.796
USDZAR,20101013,232200,6.796,6.796,6.796,6.796
USDZAR,20101013,232300,6.796,6.796,6.796,6.796
USDZAR,20101013,232400,6.796,6.796,6.796,6.796
USDZAR,20101013,232500,6.796,6.796,6.796,6.796
USDZAR,20101013,232600,6.796,6.796,6.796,6.796
USDZAR,20101013,232700,6.796,6.796,6.796,6.796
USDZAR,20101013,232800,6.796,6.796,6.796,6.796
USDZAR,20101013,232900,6.796,6.796,6.796,6.796
USDZAR,20101013,233000,6.796,6.796,6.796,6.796
USDZAR,20101013,233100,6.796,6.796,6.796,6.796
USDZAR,20101013,233200,6.798,6.798,6.797,6.797
USDZAR,20101013,233300,6.797,6.797,6.797,6.797
USDZAR,20101013,233400,6.797,6.797,6.797,6.797
USDZAR,20101013,233500,6.797,6.798,6.797,6.798
USDZAR,20101013,233600,6.800,6.800,6.800,6.800
USDZAR,20101013,233700,6.800,6.800,6.800,6.800
USDZAR,20101013,233800,6.800,6.800,6.800,6.800
USDZAR,20101013,233900,6.800,6.800,6.800,6.800
USDZAR,20101013,234000,6.800,6.800,6.800,6.800
USDZAR,20101013,234100,6.800,6.800,6.800,6.800
USDZAR,20101013,234200,6.800,6.800,6.800,6.800
USDZAR,20101013,234300,6.800,6.800,6.800,6.800
USDZAR,20101013,234400,6.800,6.800,6.800,6.800
USDZAR,20101013,234500,6.800,6.800,6.800,6.800
USDZAR,20101013,234600,6.798,6.798,6.798,6.798
USDZAR,20101013,234700,6.799,6.800,6.799,6.800
USDZAR,20101013,234800,6.800,6.800,6.800,6.800
USDZAR,20101013,234900,6.800,6.800,6.800,6.800
USDZAR,20101013,235000,6.800,6.800,6.800,6.800
USDZAR,20101013,235100,6.800,6.800,6.800,6.800
USDZAR,20101013,235200,6.800,6.800,6.800,6.800
USDZAR,20101013,235300,6.800,6.800,6.800,6.800
USDZAR,20101013,235400,6.801,6.801,6.801,6.801
USDZAR,20101013,235500,6.801,6.801,6.801,6.801
USDZAR,20101013,235600,6.801,6.801,6.801,6.801
USDZAR,20101013,235700,6.800,6.800,6.800,6.800
USDZAR,20101013,235800,6.800,6.800,6.799,6.799
USDZAR,20101013,235900,6.800,6.800,6.800,6.800
USDZAR,20101014,000000,6.800,6.800,6.800,6.800
EURAUD,20101013,000100,1.4110,1.4110,1.4110,1.4110
EURAUD,20101013,000200,1.4110,1.4110,1.4109,1.4110
EURAUD,20101013,000300,1.4111,1.4112,1.4111,1.4112
EURAUD,20101013,000400,1.4112,1.4114,1.4112,1.4114
EURAUD,20101013,000500,1.4113,1.4113,1.4111,1.4111
EURAUD,20101013,000600,1.4111,1.4113,1.4111,1.4113
EURAUD,20101013,000700,1.4113,1.4113,1.4110,1.4110
EURAUD,20101013,000800,1.4110,1.4110,1.4108,1.4109
EURAUD,20101013,000900,1.4109,1.4109,1.4108,1.4108
EURAUD,20101013,001000,1.4108,1.4108,1.4108,1.4108
EURAUD,20101013,001100,1.4107,1.4107,1.4104,1.4104
EURAUD,20101013,001200,1.4104,1.4104,1.4104,1.4104
EURAUD,20101013,001300,1.4104,1.4105,1.4104,1.4105
EURAUD,20101013,001400,1.4106,1.4107,1.4106,1.4107
EURAUD,20101013,001500,1.4106,1.4107,1.4106,1.4107
EURAUD,20101013,001600,1.4107,1.4107,1.4107,1.4107
EURAUD,20101013,001700,1.4107,1.4107,1.4106,1.4106
EURAUD,20101013,001800,1.4106,1.4106,1.4106,1.4106
EURAUD,20101013,001900,1.4106,1.4106,1.4106,1.4106
EURAUD,20101013,002000,1.4106,1.4106,1.4106,1.4106
EURAUD,20101013,002100,1.4106,1.4106,1.4106,1.4106
EURAUD,20101013,002200,1.4106,1.4106,1.4105,1.4106
EURAUD,20101013,002300,1.4107,1.4108,1.4107,1.4108
EURAUD,20101013,002400,1.4108,1.4108,1.4107,1.4108
EURAUD,20101013,002500,1.4108,1.4108,1.4108,1.4108
EURAUD,20101013,002600,1.4107,1.4107,1.4106,1.4106
EURAUD,20101013,002700,1.4107,1.4107,1.4107,1.4107
EURAUD,20101013,002800,1.4107,1.4107,1.4107,1.4107
EURAUD,20101013,002900,1.4107,1.4107,1.4106,1.4106
EURAUD,20101013,003000,1.4107,1.4107,1.4106,1.4106
EURAUD,20101013,003100,1.4105,1.4105,1.4104,1.4104
EURAUD,20101013,003200,1.4104,1.4104,1.4104,1.4104
EURAUD,20101013,003300,1.4103,1.4104,1.4103,1.4104
EURAUD,20101013,003400,1.4105,1.4106,1.4105,1.4105
EURAUD,20101013,003500,1.4105,1.4105,1.4104,1.4105
EURAUD,20101013,003600,1.4105,1.4106,1.4105,1.4106
EURAUD,20101013,003700,1.4107,1.4107,1.4107,1.4107
EURAUD,20101013,003800,1.4107,1.4108,1.4107,1.4108
EURAUD,20101013,003900,1.4108,1.4108,1.4107,1.4107
EURAUD,20101013,004000,1.4107,1.4107,1.4107,1.4107
EURAUD,20101013,004100,1.4107,1.4108,1.4107,1.4108
EURAUD,20101013,004200,1.4108,1.4108,1.4108,1.4108
EURAUD,20101013,004300,1.4108,1.4108,1.4108,1.4108
EURAUD,20101013,004400,1.4107,1.4109,1.4107,1.4109
EURAUD,20101013,004500,1.4108,1.4108,1.4108,1.4108
EURAUD,20101013,004600,1.4109,1.4110,1.4109,1.4110
EURAUD,20101013,004700,1.4110,1.4110,1.4110,1.4110
EURAUD,20101013,004800,1.4109,1.4109,1.4109,1.4109
EURAUD,20101013,004900,1.4109,1.4109,1.4109,1.4109
EURAUD,20101013,005000,1.4108,1.4108,1.4107,1.4107
EURAUD,20101013,005100,1.4107,1.4107,1.4106,1.4106
EURAUD,20101013,005200,1.4104,1.4104,1.4101,1.4101
EURAUD,20101013,005300,1.4101,1.4101,1.4099,1.4099
EURAUD,20101013,005400,1.4100,1.4100,1.4100,1.4100
EURAUD,20101013,005500,1.4100,1.4100,1.4100,1.4100
EURAUD,20101013,005600,1.4099,1.4099,1.4099,1.4099
EURAUD,20101013,005700,1.4099,1.4099,1.4099,1.4099
EURAUD,20101013,005800,1.4099,1.4099,1.4099,1.4099
EURAUD,20101013,005900,1.4099,1.4101,1.4099,1.4101
EURAUD,20101013,010000,1.4101,1.4102,1.4101,1.4101
EURAUD,20101013,010100,1.4101,1.4101,1.4101,1.4101
EURAUD,20101013,010200,1.4100,1.4100,1.4098,1.4098
EURAUD,20101013,010300,1.4097,1.4097,1.4096,1.4096
EURAUD,20101013,010400,1.4096,1.4096,1.4096,1.4096
EURAUD,20101013,010500,1.4097,1.4097,1.4097,1.4097
EURAUD,20101013,010600,1.4097,1.4099,1.4097,1.4099
EURAUD,20101013,010700,1.4099,1.4100,1.4099,1.4099
EURAUD,20101013,010800,1.4098,1.4100,1.4098,1.4100
EURAUD,20101013,010900,1.4101,1.4103,1.4101,1.4103
EURAUD,20101013,011000,1.4104,1.4104,1.4103,1.4103
EURAUD,20101013,011100,1.4103,1.4103,1.4103,1.4103
EURAUD,20101013,011200,1.4103,1.4103,1.4103,1.4103
EURAUD,20101013,011300,1.4102,1.4102,1.4102,1.4102
EURAUD,20101013,011400,1.4102,1.4103,1.4102,1.4103
EURAUD,20101013,011500,1.4104,1.4104,1.4104,1.4104
EURAUD,20101013,011600,1.4105,1.4105,1.4105,1.4105
EURAUD,20101013,011700,1.4104,1.4104,1.4103,1.4103
EURAUD,20101013,011800,1.4103,1.4103,1.4102,1.4102
EURAUD,20101013,011900,1.4102,1.4102,1.4102,1.4102
EURAUD,20101013,012000,1.4102,1.4102,1.4102,1.4102
EURAUD,20101013,012100,1.4102,1.4102,1.4102,1.4102
EURAUD,20101013,012200,1.4102,1.4102,1.4102,1.4102
EURAUD,20101013,012300,1.4102,1.4102,1.4102,1.4102
EURAUD,20101013,012400,1.4102,1.4102,1.4101,1.4101
EURAUD,20101013,012500,1.4101,1.4101,1.4100,1.4100
EURAUD,20101013,012600,1.4100,1.4100,1.4099,1.4099
EURAUD,20101013,012700,1.4099,1.4099,1.4099,1.4099
EURAUD,20101013,012800,1.4099,1.4100,1.4099,1.4099
EURAUD,20101013,012900,1.4099,1.4099,1.4097,1.4097
EURAUD,20101013,013000,1.4097,1.4097,1.4097,1.4097
EURAUD,20101013,013100,1.4097,1.4097,1.4096,1.4097
EURAUD,20101013,013200,1.4095,1.4095,1.4094,1.4094
EURAUD,20101013,013300,1.4094,1.4094,1.4094,1.4094
EURAUD,20101013,013400,1.4096,1.4097,1.4096,1.4097
EURAUD,20101013,013500,1.4097,1.4097,1.4097,1.4097
EURAUD,20101013,013600,1.4096,1.4097,1.4096,1.4096
EURAUD,20101013,013700,1.4095,1.4095,1.4094,1.4094
EURAUD,20101013,013800,1.4096,1.4096,1.4095,1.4095
EURAUD,20101013,013900,1.4095,1.4095,1.4095,1.4095
EURAUD,20101013,014000,1.4095,1.4095,1.4095,1.4095
EURAUD,20101013,014100,1.4095,1.4095,1.4093,1.4093
EURAUD,20101013,014200,1.4092,1.4092,1.4092,1.4092
EURAUD,20101013,014300,1.4092,1.4093,1.4091,1.4091
EURAUD,20101013,014400,1.4090,1.4091,1.4090,1.4091
EURAUD,20101013,014500,1.4091,1.4091,1.4091,1.4091
EURAUD,20101013,014600,1.4091,1.4092,1.4091,1.4092
EURAUD,20101013,014700,1.4092,1.4094,1.4092,1.4094
EURAUD,20101013,014800,1.4094,1.4095,1.4094,1.4095
EURAUD,20101013,014900,1.4095,1.4096,1.4095,1.4096
EURAUD,20101013,015000,1.4096,1.4096,1.4095,1.4095
EURAUD,20101013,015100,1.4095,1.4095,1.4094,1.4094
EURAUD,20101013,015200,1.4094,1.4094,1.4093,1.4093
EURAUD,20101013,015300,1.4093,1.4093,1.4093,1.4093
EURAUD,20101013,015400,1.4093,1.4093,1.4093,1.4093
EURAUD,20101013,015500,1.4094,1.4094,1.4093,1.4093
EURAUD,20101013,015600,1.4093,1.4093,1.4093,1.4093
EURAUD,20101013,015700,1.4093,1.4093,1.4093,1.4093
EURAUD,20101013,015800,1.4093,1.4093,1.4093,1.4093
EURAUD,20101013,015900,1.4094,1.4094,1.4093,1.4093
EURAUD,20101013,020000,1.4093,1.4095,1.4093,1.4095
EURAUD,20101013,020100,1.4096,1.4097,1.4096,1.4096
EURAUD,20101013,020200,1.4096,1.4096,1.4095,1.4095
EURAUD,20101013,020300,1.4095,1.4095,1.4095,1.4095
EURAUD,20101013,020400,1.4095,1.4097,1.4095,1.4097
EURAUD,20101013,020500,1.4097,1.4097,1.4094,1.4094
EURAUD,20101013,020600,1.4093,1.4095,1.4093,1.4095
EURAUD,20101013,020700,1.4095,1.4096,1.4095,1.4096
EURAUD,20101013,020800,1.4096,1.4097,1.4095,1.4097
EURAUD,20101013,020900,1.4097,1.4099,1.4097,1.4097
EURAUD,20101013,021000,1.4099,1.4101,1.4099,1.4101
EURAUD,20101013,021100,1.4101,1.4101,1.4101,1.4101
EURAUD,20101013,021200,1.4101,1.4101,1.4101,1.4101
EURAUD,20101013,021300,1.4100,1.4100,1.4100,1.4100
EURAUD,20101013,021400,1.4100,1.4101,1.4100,1.4101
EURAUD,20101013,021500,1.4101,1.4105,1.4101,1.4105
EURAUD,20101013,021600,1.4106,1.4106,1.4105,1.4105
EURAUD,20101013,021700,1.4105,1.4105,1.4104,1.4105
EURAUD,20101013,021800,1.4105,1.4107,1.4105,1.4107
EURAUD,20101013,021900,1.4107,1.4109,1.4107,1.4109
EURAUD,20101013,022000,1.4110,1.4115,1.4110,1.4115
EURAUD,20101013,022100,1.4115,1.4115,1.4114,1.4115
EURAUD,20101013,022200,1.4116,1.4116,1.4116,1.4116
EURAUD,20101013,022300,1.4115,1.4115,1.4113,1.4113
EURAUD,20101013,022400,1.4113,1.4113,1.4111,1.4111
EURAUD,20101013,022500,1.4111,1.4111,1.4111,1.4111
EURAUD,20101013,022600,1.4110,1.4110,1.4110,1.4110
EURAUD,20101013,022700,1.4111,1.4111,1.4109,1.4109
EURAUD,20101013,022800,1.4109,1.4111,1.4109,1.4111
EURAUD,20101013,022900,1.4110,1.4110,1.4107,1.4107
EURAUD,20101013,023000,1.4108,1.4111,1.4108,1.4111
EURAUD,20101013,023100,1.4111,1.4111,1.4111,1.4111
EURAUD,20101013,023200,1.4111,1.4113,1.4111,1.4113
EURAUD,20101013,023300,1.4113,1.4114,1.4113,1.4114
EURAUD,20101013,023400,1.4115,1.4116,1.4115,1.4115
EURAUD,20101013,023500,1.4116,1.4116,1.4115,1.4115
EURAUD,20101013,023600,1.4114,1.4114,1.4113,1.4113
EURAUD,20101013,023700,1.4113,1.4114,1.4113,1.4114
EURAUD,20101013,023800,1.4115,1.4116,1.4115,1.4115
EURAUD,20101013,023900,1.4115,1.4116,1.4115,1.4116
EURAUD,20101013,024000,1.4117,1.4117,1.4117,1.4117
EURAUD,20101013,024100,1.4115,1.4115,1.4114,1.4115
EURAUD,20101013,024200,1.4115,1.4117,1.4115,1.4117
EURAUD,20101013,024300,1.4117,1.4117,1.4116,1.4116
EURAUD,20101013,024400,1.4116,1.4116,1.4115,1.4115
EURAUD,20101013,024500,1.4114,1.4115,1.4114,1.4115
EURAUD,20101013,024600,1.4115,1.4115,1.4115,1.4115
EURAUD,20101013,024700,1.4114,1.4115,1.4114,1.4114
EURAUD,20101013,024800,1.4113,1.4113,1.4113,1.4113
EURAUD,20101013,024900,1.4113,1.4115,1.4113,1.4115
EURAUD,20101013,025000,1.4115,1.4115,1.4114,1.4114
EURAUD,20101013,025100,1.4114,1.4114,1.4113,1.4114
EURAUD,20101013,025200,1.4115,1.4115,1.4115,1.4115
EURAUD,20101013,025300,1.4115,1.4115,1.4114,1.4114
EURAUD,20101013,025400,1.4114,1.4114,1.4112,1.4112
EURAUD,20101013,025500,1.4113,1.4114,1.4113,1.4114
EURAUD,20101013,025600,1.4114,1.4117,1.4114,1.4117
EURAUD,20101013,025700,1.4117,1.4118,1.4117,1.4118
EURAUD,20101013,025800,1.4118,1.4119,1.4118,1.4118
EURAUD,20101013,025900,1.4118,1.4119,1.4118,1.4119
EURAUD,20101013,030000,1.4119,1.4119,1.4118,1.4118
EURAUD,20101013,030100,1.4118,1.4120,1.4118,1.4120
EURAUD,20101013,030200,1.4121,1.4121,1.4121,1.4121
EURAUD,20101013,030300,1.4121,1.4121,1.4121,1.4121
EURAUD,20101013,030400,1.4121,1.4121,1.4120,1.4121
EURAUD,20101013,030500,1.4121,1.4121,1.4120,1.4120
EURAUD,20101013,030600,1.4119,1.4119,1.4119,1.4119
EURAUD,20101013,030700,1.4120,1.4120,1.4119,1.4119
EURAUD,20101013,030800,1.4118,1.4118,1.4118,1.4118
EURAUD,20101013,030900,1.4118,1.4120,1.4118,1.4120
EURAUD,20101013,031000,1.4120,1.4121,1.4120,1.4121
EURAUD,20101013,031100,1.4121,1.4122,1.4121,1.4122
EURAUD,20101013,031200,1.4122,1.4122,1.4121,1.4122
EURAUD,20101013,031300,1.4122,1.4122,1.4119,1.4119
EURAUD,20101013,031400,1.4118,1.4118,1.4117,1.4117
EURAUD,20101013,031500,1.4116,1.4117,1.4116,1.4117
EURAUD,20101013,031600,1.4118,1.4121,1.4118,1.4121
EURAUD,20101013,031700,1.4122,1.4122,1.4122,1.4122
EURAUD,20101013,031800,1.4121,1.4121,1.4119,1.4119
EURAUD,20101013,031900,1.4118,1.4118,1.4118,1.4118
EURAUD,20101013,032000,1.4118,1.4120,1.4118,1.4120
EURAUD,20101013,032100,1.4119,1.4122,1.4119,1.4121
EURAUD,20101013,032200,1.4120,1.4120,1.4119,1.4119
EURAUD,20101013,032300,1.4120,1.4121,1.4120,1.4121
EURAUD,20101013,032400,1.4122,1.4126,1.4122,1.4126
EURAUD,20101013,032500,1.4127,1.4133,1.4127,1.4132
EURAUD,20101013,032600,1.4131,1.4131,1.4129,1.4129
EURAUD,20101013,032700,1.4128,1.4128,1.4126,1.4126
EURAUD,20101013,032800,1.4126,1.4126,1.4126,1.4126
EURAUD,20101013,032900,1.4126,1.4126,1.4126,1.4126
EURAUD,20101013,033000,1.4126,1.4126,1.4126,1.4126
EURAUD,20101013,033100,1.4126,1.4126,1.4125,1.4126
EURAUD,20101013,033200,1.4126,1.4126,1.4125,1.4126
EURAUD,20101013,033300,1.4126,1.4127,1.4126,1.4127
EURAUD,20101013,033400,1.4127,1.4127,1.4126,1.4126
EURAUD,20101013,033500,1.4126,1.4127,1.4126,1.4127
EURAUD,20101013,033600,1.4128,1.4129,1.4127,1.4127
EURAUD,20101013,033700,1.4127,1.4127,1.4123,1.4123
EURAUD,20101013,033800,1.4120,1.4122,1.4120,1.4121
EURAUD,20101013,033900,1.4121,1.4121,1.4120,1.4120
EURAUD,20101013,034000,1.4118,1.4119,1.4118,1.4119
EURAUD,20101013,034100,1.4119,1.4121,1.4119,1.4121
EURAUD,20101013,034200,1.4121,1.4122,1.4121,1.4121
EURAUD,20101013,034300,1.4121,1.4121,1.4118,1.4118
EURAUD,20101013,034400,1.4118,1.4118,1.4115,1.4115
EURAUD,20101013,034500,1.4116,1.4119,1.4116,1.4119
EURAUD,20101013,034600,1.4118,1.4118,1.4116,1.4116
EURAUD,20101013,034700,1.4116,1.4117,1.4115,1.4117
EURAUD,20101013,034800,1.4118,1.4119,1.4118,1.4118
EURAUD,20101013,034900,1.4119,1.4120,1.4119,1.4120
EURAUD,20101013,035000,1.4119,1.4122,1.4119,1.4122
EURAUD,20101013,035100,1.4121,1.4122,1.4120,1.4120
EURAUD,20101013,035200,1.4120,1.4121,1.4120,1.4121
EURAUD,20101013,035300,1.4122,1.4123,1.4122,1.4123
EURAUD,20101013,035400,1.4123,1.4123,1.4121,1.4121
EURAUD,20101013,035500,1.4121,1.4122,1.4121,1.4122
EURAUD,20101013,035600,1.4123,1.4124,1.4123,1.4124
EURAUD,20101013,035700,1.4125,1.4127,1.4125,1.4127
EURAUD,20101013,035800,1.4127,1.4127,1.4127,1.4127
EURAUD,20101013,035900,1.4127,1.4128,1.4127,1.4128
EURAUD,20101013,040000,1.4127,1.4128,1.4127,1.4128
EURAUD,20101013,040100,1.4128,1.4128,1.4128,1.4128
EURAUD,20101013,040200,1.4128,1.4128,1.4127,1.4127
EURAUD,20101013,040300,1.4127,1.4127,1.4127,1.4127
EURAUD,20101013,040400,1.4127,1.4127,1.4125,1.4125
EURAUD,20101013,040500,1.4125,1.4125,1.4125,1.4125
EURAUD,20101013,040600,1.4125,1.4125,1.4125,1.4125
EURAUD,20101013,040700,1.4124,1.4124,1.4124,1.4124
EURAUD,20101013,040800,1.4124,1.4129,1.4124,1.4129
EURAUD,20101013,040900,1.4130,1.4131,1.4130,1.4130
EURAUD,20101013,041000,1.4130,1.4130,1.4129,1.4129
EURAUD,20101013,041100,1.4130,1.4131,1.4130,1.4131
EURAUD,20101013,041200,1.4131,1.4131,1.4131,1.4131
EURAUD,20101013,041300,1.4131,1.4131,1.4130,1.4130
EURAUD,20101013,041400,1.4129,1.4129,1.4129,1.4129
EURAUD,20101013,041500,1.4129,1.4129,1.4129,1.4129
EURAUD,20101013,041600,1.4129,1.4129,1.4128,1.4128
EURAUD,20101013,041700,1.4128,1.4129,1.4128,1.4129
EURAUD,20101013,041800,1.4129,1.4129,1.4128,1.4129
EURAUD,20101013,041900,1.4129,1.4129,1.4129,1.4129
EURAUD,20101013,042000,1.4129,1.4129,1.4128,1.4128
EURAUD,20101013,042100,1.4128,1.4129,1.4128,1.4129
EURAUD,20101013,042200,1.4128,1.4129,1.4128,1.4129
EURAUD,20101013,042300,1.4129,1.4129,1.4128,1.4128
EURAUD,20101013,042400,1.4128,1.4129,1.4127,1.4127
EURAUD,20101013,042500,1.4126,1.4126,1.4126,1.4126
EURAUD,20101013,042600,1.4126,1.4126,1.4125,1.4125
EURAUD,20101013,042700,1.4125,1.4125,1.4125,1.4125
EURAUD,20101013,042800,1.4125,1.4127,1.4125,1.4127
EURAUD,20101013,042900,1.4127,1.4127,1.4127,1.4127
EURAUD,20101013,043000,1.4127,1.4128,1.4127,1.4128
EURAUD,20101013,043100,1.4128,1.4128,1.4128,1.4128
EURAUD,20101013,043200,1.4128,1.4128,1.4128,1.4128
EURAUD,20101013,043300,1.4128,1.4128,1.4128,1.4128
EURAUD,20101013,043400,1.4128,1.4128,1.4127,1.4128
EURAUD,20101013,043500,1.4128,1.4128,1.4128,1.4128
EURAUD,20101013,043600,1.4128,1.4128,1.4127,1.4128
EURAUD,20101013,043700,1.4128,1.4128,1.4125,1.4125
EURAUD,20101013,043800,1.4124,1.4124,1.4123,1.4123
EURAUD,20101013,043900,1.4123,1.4123,1.4122,1.4123
EURAUD,20101013,044000,1.4123,1.4123,1.4121,1.4121
EURAUD,20101013,044100,1.4121,1.4122,1.4121,1.4122
EURAUD,20101013,044200,1.4123,1.4123,1.4123,1.4123
EURAUD,20101013,044300,1.4123,1.4123,1.4122,1.4122
EURAUD,20101013,044400,1.4122,1.4122,1.4121,1.4121
EURAUD,20101013,044500,1.4121,1.4123,1.4121,1.4123
EURAUD,20101013,044600,1.4123,1.4124,1.4123,1.4123
EURAUD,20101013,044700,1.4124,1.4126,1.4124,1.4126
EURAUD,20101013,044800,1.4127,1.4128,1.4127,1.4128
EURAUD,20101013,044900,1.4128,1.4128,1.4127,1.4127
EURAUD,20101013,045000,1.4127,1.4127,1.4126,1.4126
EURAUD,20101013,045100,1.4126,1.4126,1.4124,1.4125
EURAUD,20101013,045200,1.4125,1.4127,1.4125,1.4127
EURAUD,20101013,045300,1.4128,1.4130,1.4128,1.4130
EURAUD,20101013,045400,1.4129,1.4129,1.4128,1.4128
EURAUD,20101013,045500,1.4127,1.4127,1.4126,1.4126
EURAUD,20101013,045600,1.4125,1.4129,1.4125,1.4129
EURAUD,20101013,045700,1.4129,1.4131,1.4129,1.4130
EURAUD,20101013,045800,1.4130,1.4131,1.4130,1.4131
EURAUD,20101013,045900,1.4131,1.4131,1.4129,1.4130
EURAUD,20101013,050000,1.4129,1.4129,1.4128,1.4128
EURAUD,20101013,050100,1.4128,1.4130,1.4128,1.4129
EURAUD,20101013,050200,1.4129,1.4129,1.4128,1.4128
EURAUD,20101013,050300,1.4128,1.4128,1.4127,1.4127
EURAUD,20101013,050400,1.4128,1.4133,1.4128,1.4133
EURAUD,20101013,050500,1.4132,1.4132,1.4132,1.4132
EURAUD,20101013,050600,1.4132,1.4133,1.4132,1.4133
EURAUD,20101013,050700,1.4134,1.4135,1.4134,1.4135
EURAUD,20101013,050800,1.4135,1.4136,1.4135,1.4136
EURAUD,20101013,050900,1.4136,1.4138,1.4136,1.4138
EURAUD,20101013,051000,1.4137,1.4137,1.4136,1.4136
EURAUD,20101013,051100,1.4136,1.4137,1.4136,1.4137
EURAUD,20101013,051200,1.4137,1.4137,1.4136,1.4136
EURAUD,20101013,051300,1.4136,1.4136,1.4134,1.4134
EURAUD,20101013,051400,1.4134,1.4137,1.4134,1.4137
EURAUD,20101013,051500,1.4137,1.4137,1.4137,1.4137
EURAUD,20101013,051600,1.4137,1.4137,1.4137,1.4137
EURAUD,20101013,051700,1.4137,1.4139,1.4137,1.4139
EURAUD,20101013,051800,1.4140,1.4140,1.4139,1.4139
EURAUD,20101013,051900,1.4139,1.4141,1.4138,1.4141
EURAUD,20101013,052000,1.4141,1.4142,1.4141,1.4142
EURAUD,20101013,052100,1.4141,1.4142,1.4141,1.4142
EURAUD,20101013,052200,1.4142,1.4144,1.4142,1.4144
EURAUD,20101013,052300,1.4144,1.4144,1.4141,1.4141
EURAUD,20101013,052400,1.4141,1.4141,1.4141,1.4141
EURAUD,20101013,052500,1.4141,1.4141,1.4141,1.4141
EURAUD,20101013,052600,1.4141,1.4141,1.4141,1.4141
EURAUD,20101013,052700,1.4141,1.4141,1.4141,1.4141
EURAUD,20101013,052800,1.4141,1.4141,1.4139,1.4139
EURAUD,20101013,052900,1.4138,1.4138,1.4138,1.4138
EURAUD,20101013,053000,1.4138,1.4138,1.4136,1.4136
EURAUD,20101013,053100,1.4137,1.4137,1.4135,1.4135
EURAUD,20101013,053200,1.4134,1.4134,1.4133,1.4134
EURAUD,20101013,053300,1.4135,1.4135,1.4133,1.4133
EURAUD,20101013,053400,1.4134,1.4134,1.4133,1.4134
EURAUD,20101013,053500,1.4135,1.4136,1.4135,1.4136
EURAUD,20101013,053600,1.4135,1.4135,1.4134,1.4135
EURAUD,20101013,053700,1.4135,1.4135,1.4134,1.4135
EURAUD,20101013,053800,1.4134,1.4134,1.4133,1.4133
EURAUD,20101013,053900,1.4134,1.4135,1.4134,1.4135
EURAUD,20101013,054000,1.4135,1.4135,1.4133,1.4133
EURAUD,20101013,054100,1.4133,1.4135,1.4133,1.4135
EURAUD,20101013,054200,1.4137,1.4138,1.4137,1.4138
EURAUD,20101013,054300,1.4137,1.4137,1.4135,1.4135
EURAUD,20101013,054400,1.4135,1.4135,1.4133,1.4134
EURAUD,20101013,054500,1.4134,1.4136,1.4134,1.4136
EURAUD,20101013,054600,1.4136,1.4137,1.4136,1.4137
EURAUD,20101013,054700,1.4136,1.4136,1.4136,1.4136
EURAUD,20101013,054800,1.4136,1.4137,1.4136,1.4137
EURAUD,20101013,054900,1.4136,1.4136,1.4136,1.4136
EURAUD,20101013,055000,1.4135,1.4135,1.4135,1.4135
EURAUD,20101013,055100,1.4135,1.4135,1.4134,1.4134
EURAUD,20101013,055200,1.4135,1.4135,1.4135,1.4135
EURAUD,20101013,055300,1.4135,1.4135,1.4133,1.4135
EURAUD,20101013,055400,1.4136,1.4142,1.4136,1.4141
EURAUD,20101013,055500,1.4141,1.4143,1.4141,1.4142
EURAUD,20101013,055600,1.4141,1.4141,1.4141,1.4141
EURAUD,20101013,055700,1.4143,1.4144,1.4143,1.4144
EURAUD,20101013,055800,1.4144,1.4144,1.4144,1.4144
EURAUD,20101013,055900,1.4145,1.4146,1.4145,1.4145
EURAUD,20101013,060000,1.4145,1.4145,1.4144,1.4144
EURAUD,20101013,060100,1.4145,1.4147,1.4145,1.4147
EURAUD,20101013,060200,1.4146,1.4147,1.4145,1.4147
EURAUD,20101013,060300,1.4148,1.4148,1.4147,1.4147
EURAUD,20101013,060400,1.4146,1.4147,1.4145,1.4147
EURAUD,20101013,060500,1.4148,1.4148,1.4148,1.4148
EURAUD,20101013,060600,1.4148,1.4150,1.4148,1.4150
EURAUD,20101013,060700,1.4150,1.4150,1.4150,1.4150
EURAUD,20101013,060800,1.4151,1.4151,1.4151,1.4151
EURAUD,20101013,060900,1.4151,1.4155,1.4151,1.4155
EURAUD,20101013,061000,1.4157,1.4160,1.4157,1.4160
EURAUD,20101013,061100,1.4160,1.4161,1.4160,1.4160
EURAUD,20101013,061200,1.4161,1.4161,1.4157,1.4157
EURAUD,20101013,061300,1.4156,1.4156,1.4155,1.4155
EURAUD,20101013,061400,1.4155,1.4155,1.4155,1.4155
EURAUD,20101013,061500,1.4155,1.4159,1.4155,1.4159
EURAUD,20101013,061600,1.4160,1.4161,1.4160,1.4160
EURAUD,20101013,061700,1.4160,1.4160,1.4159,1.4159
EURAUD,20101013,061800,1.4160,1.4161,1.4160,1.4161
EURAUD,20101013,061900,1.4162,1.4163,1.4160,1.4160
EURAUD,20101013,062000,1.4160,1.4160,1.4160,1.4160
EURAUD,20101013,062100,1.4159,1.4160,1.4159,1.4160
EURAUD,20101013,062200,1.4160,1.4160,1.4160,1.4160
EURAUD,20101013,062300,1.4160,1.4160,1.4159,1.4159
EURAUD,20101013,062400,1.4158,1.4158,1.4157,1.4157
EURAUD,20101013,062500,1.4157,1.4158,1.4157,1.4157
EURAUD,20101013,062600,1.4157,1.4157,1.4155,1.4155
EURAUD,20101013,062700,1.4154,1.4155,1.4154,1.4155
EURAUD,20101013,062800,1.4155,1.4155,1.4153,1.4153
EURAUD,20101013,062900,1.4153,1.4153,1.4152,1.4152
EURAUD,20101013,063000,1.4152,1.4152,1.4151,1.4151
EURAUD,20101013,063100,1.4151,1.4151,1.4150,1.4150
EURAUD,20101013,063200,1.4151,1.4152,1.4151,1.4152
EURAUD,20101013,063300,1.4152,1.4154,1.4152,1.4154
EURAUD,20101013,063400,1.4154,1.4155,1.4154,1.4155
EURAUD,20101013,063500,1.4155,1.4155,1.4154,1.4155
EURAUD,20101013,063600,1.4155,1.4155,1.4155,1.4155
EURAUD,20101013,063700,1.4156,1.4157,1.4156,1.4157
EURAUD,20101013,063800,1.4158,1.4160,1.4158,1.4160
EURAUD,20101013,063900,1.4159,1.4159,1.4159,1.4159
EURAUD,20101013,064000,1.4160,1.4161,1.4160,1.4160
EURAUD,20101013,064100,1.4159,1.4159,1.4159,1.4159
EURAUD,20101013,064200,1.4159,1.4160,1.4159,1.4159
EURAUD,20101013,064300,1.4158,1.4158,1.4156,1.4156
EURAUD,20101013,064400,1.4155,1.4155,1.4155,1.4155
EURAUD,20101013,064500,1.4155,1.4156,1.4155,1.4156
EURAUD,20101013,064600,1.4157,1.4158,1.4157,1.4157
EURAUD,20101013,064700,1.4157,1.4157,1.4155,1.4155
EURAUD,20101013,064800,1.4155,1.4156,1.4155,1.4155
EURAUD,20101013,064900,1.4154,1.4154,1.4154,1.4154
EURAUD,20101013,065000,1.4154,1.4154,1.4154,1.4154
EURAUD,20101013,065100,1.4154,1.4155,1.4154,1.4154
EURAUD,20101013,065200,1.4154,1.4154,1.4153,1.4153
EURAUD,20101013,065300,1.4153,1.4153,1.4153,1.4153
EURAUD,20101013,065400,1.4154,1.4154,1.4153,1.4153
EURAUD,20101013,065500,1.4153,1.4153,1.4153,1.4153
EURAUD,20101013,065600,1.4153,1.4154,1.4153,1.4154
EURAUD,20101013,065700,1.4154,1.4155,1.4154,1.4155
EURAUD,20101013,065800,1.4155,1.4157,1.4155,1.4157
EURAUD,20101013,065900,1.4157,1.4157,1.4157,1.4157
EURAUD,20101013,070000,1.4156,1.4156,1.4155,1.4155
EURAUD,20101013,070100,1.4155,1.4155,1.4155,1.4155
EURAUD,20101013,070200,1.4155,1.4155,1.4155,1.4155
EURAUD,20101013,070300,1.4155,1.4155,1.4154,1.4154
EURAUD,20101013,070400,1.4155,1.4155,1.4154,1.4154
EURAUD,20101013,070500,1.4153,1.4153,1.4152,1.4152
EURAUD,20101013,070600,1.4153,1.4153,1.4152,1.4153
EURAUD,20101013,070700,1.4153,1.4153,1.4152,1.4152
EURAUD,20101013,070800,1.4152,1.4153,1.4152,1.4153
EURAUD,20101013,070900,1.4154,1.4155,1.4154,1.4155
EURAUD,20101013,071000,1.4156,1.4156,1.4154,1.4154
EURAUD,20101013,071100,1.4153,1.4154,1.4153,1.4154
EURAUD,20101013,071200,1.4154,1.4155,1.4154,1.4155
EURAUD,20101013,071300,1.4155,1.4155,1.4154,1.4154
EURAUD,20101013,071400,1.4154,1.4155,1.4154,1.4155
EURAUD,20101013,071500,1.4155,1.4157,1.4155,1.4157
EURAUD,20101013,071600,1.4157,1.4157,1.4157,1.4157
EURAUD,20101013,071700,1.4156,1.4157,1.4156,1.4157
EURAUD,20101013,071800,1.4158,1.4158,1.4157,1.4157
EURAUD,20101013,071900,1.4156,1.4158,1.4156,1.4158
EURAUD,20101013,072000,1.4159,1.4163,1.4159,1.4163
EURAUD,20101013,072100,1.4163,1.4163,1.4162,1.4162
EURAUD,20101013,072200,1.4162,1.4164,1.4162,1.4163
EURAUD,20101013,072300,1.4163,1.4166,1.4163,1.4166
EURAUD,20101013,072400,1.4167,1.4167,1.4167,1.4167
EURAUD,20101013,072500,1.4168,1.4168,1.4166,1.4166
EURAUD,20101013,072600,1.4166,1.4166,1.4165,1.4165
EURAUD,20101013,072700,1.4164,1.4164,1.4163,1.4164
EURAUD,20101013,072800,1.4164,1.4164,1.4162,1.4162
EURAUD,20101013,072900,1.4161,1.4165,1.4161,1.4165
EURAUD,20101013,073000,1.4165,1.4166,1.4165,1.4166
EURAUD,20101013,073100,1.4166,1.4166,1.4166,1.4166
EURAUD,20101013,073200,1.4165,1.4165,1.4164,1.4164
EURAUD,20101013,073300,1.4164,1.4164,1.4164,1.4164
EURAUD,20101013,073400,1.4164,1.4164,1.4160,1.4160
EURAUD,20101013,073500,1.4161,1.4161,1.4161,1.4161
EURAUD,20101013,073600,1.4161,1.4161,1.4161,1.4161
EURAUD,20101013,073700,1.4162,1.4162,1.4161,1.4161
EURAUD,20101013,073800,1.4161,1.4162,1.4161,1.4161
EURAUD,20101013,073900,1.4161,1.4161,1.4159,1.4159
EURAUD,20101013,074000,1.4160,1.4160,1.4159,1.4159
EURAUD,20101013,074100,1.4159,1.4159,1.4159,1.4159
EURAUD,20101013,074200,1.4160,1.4160,1.4159,1.4159
EURAUD,20101013,074300,1.4158,1.4158,1.4156,1.4156
EURAUD,20101013,074400,1.4156,1.4158,1.4156,1.4157
EURAUD,20101013,074500,1.4157,1.4157,1.4157,1.4157
EURAUD,20101013,074600,1.4157,1.4157,1.4157,1.4157
EURAUD,20101013,074700,1.4158,1.4159,1.4158,1.4159
EURAUD,20101013,074800,1.4159,1.4160,1.4159,1.4159
EURAUD,20101013,074900,1.4159,1.4159,1.4158,1.4158
EURAUD,20101013,075000,1.4158,1.4158,1.4158,1.4158
EURAUD,20101013,075100,1.4158,1.4158,1.4158,1.4158
EURAUD,20101013,075200,1.4159,1.4160,1.4159,1.4160
EURAUD,20101013,075300,1.4160,1.4160,1.4159,1.4160
EURAUD,20101013,075400,1.4161,1.4166,1.4161,1.4166
EURAUD,20101013,075500,1.4167,1.4169,1.4167,1.4169
EURAUD,20101013,075600,1.4169,1.4169,1.4169,1.4169
EURAUD,20101013,075700,1.4169,1.4171,1.4169,1.4171
EURAUD,20101013,075800,1.4171,1.4171,1.4171,1.4171
EURAUD,20101013,075900,1.4169,1.4169,1.4169,1.4169
EURAUD,20101013,080000,1.4169,1.4169,1.4167,1.4167
EURAUD,20101013,080100,1.4167,1.4168,1.4167,1.4168
EURAUD,20101013,080200,1.4168,1.4168,1.4166,1.4167
EURAUD,20101013,080300,1.4167,1.4167,1.4165,1.4165
EURAUD,20101013,080400,1.4165,1.4165,1.4164,1.4164
EURAUD,20101013,080500,1.4164,1.4164,1.4162,1.4162
EURAUD,20101013,080600,1.4161,1.4162,1.4160,1.4162
EURAUD,20101013,080700,1.4163,1.4165,1.4163,1.4165
EURAUD,20101013,080800,1.4166,1.4167,1.4163,1.4163
EURAUD,20101013,080900,1.4163,1.4164,1.4160,1.4160
EURAUD,20101013,081000,1.4161,1.4161,1.4161,1.4161
EURAUD,20101013,081100,1.4161,1.4161,1.4160,1.4161
EURAUD,20101013,081200,1.4162,1.4163,1.4162,1.4163
EURAUD,20101013,081300,1.4163,1.4163,1.4161,1.4161
EURAUD,20101013,081400,1.4161,1.4162,1.4161,1.4162
EURAUD,20101013,081500,1.4162,1.4162,1.4160,1.4160
EURAUD,20101013,081600,1.4160,1.4162,1.4160,1.4161
EURAUD,20101013,081700,1.4162,1.4165,1.4162,1.4165
EURAUD,20101013,081800,1.4164,1.4164,1.4164,1.4164
EURAUD,20101013,081900,1.4164,1.4164,1.4163,1.4163
EURAUD,20101013,082000,1.4164,1.4165,1.4164,1.4165
EURAUD,20101013,082100,1.4164,1.4166,1.4164,1.4166
EURAUD,20101013,082200,1.4167,1.4169,1.4167,1.4168
EURAUD,20101013,082300,1.4168,1.4168,1.4166,1.4166
EURAUD,20101013,082400,1.4165,1.4166,1.4165,1.4166
EURAUD,20101013,082500,1.4166,1.4167,1.4165,1.4165
EURAUD,20101013,082600,1.4164,1.4165,1.4164,1.4165
EURAUD,20101013,082700,1.4165,1.4168,1.4165,1.4168
EURAUD,20101013,082800,1.4167,1.4169,1.4167,1.4169
EURAUD,20101013,082900,1.4169,1.4169,1.4167,1.4167
EURAUD,20101013,083000,1.4168,1.4169,1.4168,1.4169
EURAUD,20101013,083100,1.4170,1.4173,1.4170,1.4172
EURAUD,20101013,083200,1.4172,1.4172,1.4170,1.4170
EURAUD,20101013,083300,1.4169,1.4169,1.4167,1.4167
EURAUD,20101013,083400,1.4168,1.4168,1.4166,1.4166
EURAUD,20101013,083500,1.4167,1.4169,1.4167,1.4169
EURAUD,20101013,083600,1.4171,1.4172,1.4171,1.4172
EURAUD,20101013,083700,1.4172,1.4174,1.4172,1.4172
EURAUD,20101013,083800,1.4171,1.4172,1.4171,1.4172
EURAUD,20101013,083900,1.4172,1.4172,1.4170,1.4171
EURAUD,20101013,084000,1.4172,1.4175,1.4172,1.4175
EURAUD,20101013,084100,1.4174,1.4174,1.4173,1.4173
EURAUD,20101013,084200,1.4172,1.4172,1.4171,1.4171
EURAUD,20101013,084300,1.4171,1.4171,1.4170,1.4171
EURAUD,20101013,084400,1.4170,1.4170,1.4167,1.4167
EURAUD,20101013,084500,1.4168,1.4168,1.4164,1.4164
EURAUD,20101013,084600,1.4165,1.4165,1.4165,1.4165
EURAUD,20101013,084700,1.4166,1.4167,1.4165,1.4165
EURAUD,20101013,084800,1.4165,1.4165,1.4165,1.4165
EURAUD,20101013,084900,1.4166,1.4169,1.4166,1.4168
EURAUD,20101013,085000,1.4167,1.4167,1.4166,1.4167
EURAUD,20101013,085100,1.4168,1.4168,1.4165,1.4166
EURAUD,20101013,085200,1.4166,1.4167,1.4166,1.4166
EURAUD,20101013,085300,1.4165,1.4168,1.4165,1.4168
EURAUD,20101013,085400,1.4168,1.4171,1.4168,1.4171
EURAUD,20101013,085500,1.4171,1.4174,1.4171,1.4174
EURAUD,20101013,085600,1.4174,1.4174,1.4174,1.4174
EURAUD,20101013,085700,1.4174,1.4174,1.4172,1.4172
EURAUD,20101013,085800,1.4170,1.4170,1.4169,1.4169
EURAUD,20101013,085900,1.4169,1.4170,1.4169,1.4169
EURAUD,20101013,090000,1.4169,1.4170,1.4169,1.4170
EURAUD,20101013,090100,1.4170,1.4170,1.4170,1.4170
EURAUD,20101013,090200,1.4169,1.4169,1.4169,1.4169
EURAUD,20101013,090300,1.4169,1.4169,1.4168,1.4168
EURAUD,20101013,090400,1.4169,1.4169,1.4167,1.4167
EURAUD,20101013,090500,1.4167,1.4173,1.4167,1.4173
EURAUD,20101013,090600,1.4172,1.4175,1.4172,1.4173
EURAUD,20101013,090700,1.4172,1.4172,1.4169,1.4169
EURAUD,20101013,090800,1.4170,1.4172,1.4170,1.4172
EURAUD,20101013,090900,1.4172,1.4172,1.4170,1.4170
EURAUD,20101013,091000,1.4169,1.4169,1.4167,1.4168
EURAUD,20101013,091100,1.4168,1.4169,1.4167,1.4169
EURAUD,20101013,091200,1.4168,1.4168,1.4167,1.4167
EURAUD,20101013,091300,1.4168,1.4169,1.4168,1.4168
EURAUD,20101013,091400,1.4167,1.4168,1.4167,1.4168
EURAUD,20101013,091500,1.4169,1.4169,1.4169,1.4169
EURAUD,20101013,091600,1.4170,1.4173,1.4170,1.4172
EURAUD,20101013,091700,1.4171,1.4172,1.4171,1.4172
EURAUD,20101013,091800,1.4171,1.4171,1.4168,1.4169
EURAUD,20101013,091900,1.4170,1.4170,1.4167,1.4167
EURAUD,20101013,092000,1.4166,1.4166,1.4164,1.4166
EURAUD,20101013,092100,1.4166,1.4166,1.4164,1.4164
EURAUD,20101013,092200,1.4164,1.4166,1.4164,1.4166
EURAUD,20101013,092300,1.4165,1.4165,1.4164,1.4164
EURAUD,20101013,092400,1.4164,1.4165,1.4164,1.4164
EURAUD,20101013,092500,1.4163,1.4163,1.4163,1.4163
EURAUD,20101013,092600,1.4164,1.4168,1.4164,1.4168
EURAUD,20101013,092700,1.4168,1.4170,1.4168,1.4170
EURAUD,20101013,092800,1.4169,1.4169,1.4165,1.4165
EURAUD,20101013,092900,1.4165,1.4168,1.4165,1.4168
EURAUD,20101013,093000,1.4169,1.4169,1.4168,1.4168
EURAUD,20101013,093100,1.4167,1.4167,1.4164,1.4165
EURAUD,20101013,093200,1.4164,1.4164,1.4163,1.4164
EURAUD,20101013,093300,1.4164,1.4165,1.4162,1.4164
EURAUD,20101013,093400,1.4165,1.4166,1.4165,1.4166
EURAUD,20101013,093500,1.4166,1.4168,1.4163,1.4163
EURAUD,20101013,093600,1.4164,1.4166,1.4164,1.4165
EURAUD,20101013,093700,1.4164,1.4164,1.4162,1.4162
EURAUD,20101013,093800,1.4164,1.4164,1.4164,1.4164
EURAUD,20101013,093900,1.4164,1.4166,1.4164,1.4166
EURAUD,20101013,094000,1.4166,1.4166,1.4163,1.4163
EURAUD,20101013,094100,1.4162,1.4162,1.4159,1.4159
EURAUD,20101013,094200,1.4158,1.4158,1.4156,1.4156
EURAUD,20101013,094300,1.4155,1.4157,1.4155,1.4157
EURAUD,20101013,094400,1.4155,1.4157,1.4155,1.4157
EURAUD,20101013,094500,1.4156,1.4156,1.4154,1.4155
EURAUD,20101013,094600,1.4154,1.4154,1.4150,1.4150
EURAUD,20101013,094700,1.4148,1.4150,1.4148,1.4150
EURAUD,20101013,094800,1.4150,1.4155,1.4150,1.4154
EURAUD,20101013,094900,1.4155,1.4157,1.4155,1.4157
EURAUD,20101013,095000,1.4157,1.4157,1.4155,1.4155
EURAUD,20101013,095100,1.4154,1.4159,1.4154,1.4159
EURAUD,20101013,095200,1.4160,1.4160,1.4160,1.4160
EURAUD,20101013,095300,1.4160,1.4160,1.4158,1.4159
EURAUD,20101013,095400,1.4160,1.4160,1.4160,1.4160
EURAUD,20101013,095500,1.4161,1.4162,1.4161,1.4162
EURAUD,20101013,095600,1.4161,1.4162,1.4160,1.4160
EURAUD,20101013,095700,1.4160,1.4162,1.4160,1.4162
EURAUD,20101013,095800,1.4162,1.4164,1.4162,1.4164
EURAUD,20101013,095900,1.4165,1.4169,1.4165,1.4169
EURAUD,20101013,100000,1.4169,1.4170,1.4169,1.4169
EURAUD,20101013,100100,1.4170,1.4170,1.4170,1.4170
EURAUD,20101013,100200,1.4170,1.4170,1.4168,1.4169
EURAUD,20101013,100300,1.4170,1.4170,1.4166,1.4166
EURAUD,20101013,100400,1.4165,1.4166,1.4164,1.4164
EURAUD,20101013,100500,1.4163,1.4166,1.4163,1.4166
EURAUD,20101013,100600,1.4167,1.4167,1.4166,1.4166
EURAUD,20101013,100700,1.4165,1.4165,1.4165,1.4165
EURAUD,20101013,100800,1.4165,1.4165,1.4162,1.4162
EURAUD,20101013,100900,1.4162,1.4164,1.4162,1.4164
EURAUD,20101013,101000,1.4165,1.4165,1.4165,1.4165
EURAUD,20101013,101100,1.4165,1.4165,1.4164,1.4164
EURAUD,20101013,101200,1.4164,1.4164,1.4162,1.4162
EURAUD,20101013,101300,1.4161,1.4162,1.4161,1.4162
EURAUD,20101013,101400,1.4161,1.4161,1.4159,1.4159
EURAUD,20101013,101500,1.4158,1.4162,1.4158,1.4162
EURAUD,20101013,101600,1.4162,1.4162,1.4162,1.4162
EURAUD,20101013,101700,1.4162,1.4163,1.4161,1.4162
EURAUD,20101013,101800,1.4162,1.4164,1.4162,1.4164
EURAUD,20101013,101900,1.4164,1.4164,1.4163,1.4164
EURAUD,20101013,102000,1.4164,1.4164,1.4163,1.4163
EURAUD,20101013,102100,1.4164,1.4164,1.4163,1.4163
EURAUD,20101013,102200,1.4162,1.4162,1.4159,1.4159
EURAUD,20101013,102300,1.4159,1.4159,1.4159,1.4159
EURAUD,20101013,102400,1.4158,1.4158,1.4155,1.4156
EURAUD,20101013,102500,1.4157,1.4158,1.4156,1.4158
EURAUD,20101013,102600,1.4158,1.4158,1.4157,1.4158
EURAUD,20101013,102700,1.4158,1.4161,1.4158,1.4160
EURAUD,20101013,102800,1.4159,1.4159,1.4155,1.4159
EURAUD,20101013,102900,1.4159,1.4160,1.4159,1.4160
EURAUD,20101013,103000,1.4160,1.4160,1.4158,1.4158
EURAUD,20101013,103100,1.4159,1.4159,1.4158,1.4158
EURAUD,20101013,103200,1.4158,1.4158,1.4153,1.4153
EURAUD,20101013,103300,1.4152,1.4152,1.4152,1.4152
EURAUD,20101013,103400,1.4152,1.4153,1.4152,1.4153
EURAUD,20101013,103500,1.4152,1.4153,1.4152,1.4153
EURAUD,20101013,103600,1.4152,1.4152,1.4152,1.4152
EURAUD,20101013,103700,1.4151,1.4151,1.4150,1.4150
EURAUD,20101013,103800,1.4151,1.4151,1.4151,1.4151
EURAUD,20101013,103900,1.4151,1.4152,1.4151,1.4152
EURAUD,20101013,104000,1.4152,1.4154,1.4152,1.4152
EURAUD,20101013,104100,1.4153,1.4153,1.4152,1.4152
EURAUD,20101013,104200,1.4152,1.4153,1.4152,1.4152
EURAUD,20101013,104300,1.4153,1.4153,1.4152,1.4152
EURAUD,20101013,104400,1.4151,1.4152,1.4151,1.4152
EURAUD,20101013,104500,1.4152,1.4153,1.4152,1.4153
EURAUD,20101013,104600,1.4153,1.4153,1.4152,1.4152
EURAUD,20101013,104700,1.4151,1.4151,1.4145,1.4145
EURAUD,20101013,104800,1.4146,1.4147,1.4146,1.4146
EURAUD,20101013,104900,1.4147,1.4147,1.4146,1.4147
EURAUD,20101013,105000,1.4148,1.4148,1.4148,1.4148
EURAUD,20101013,105100,1.4148,1.4150,1.4148,1.4150
EURAUD,20101013,105200,1.4150,1.4152,1.4150,1.4152
EURAUD,20101013,105300,1.4152,1.4152,1.4151,1.4152
EURAUD,20101013,105400,1.4152,1.4154,1.4152,1.4154
EURAUD,20101013,105500,1.4154,1.4154,1.4152,1.4152
EURAUD,20101013,105600,1.4151,1.4151,1.4148,1.4150
EURAUD,20101013,105700,1.4151,1.4151,1.4147,1.4147
EURAUD,20101013,105800,1.4146,1.4146,1.4141,1.4141
EURAUD,20101013,105900,1.4142,1.4145,1.4141,1.4141
EURAUD,20101013,110000,1.4142,1.4144,1.4142,1.4144
EURAUD,20101013,110100,1.4145,1.4148,1.4145,1.4145
EURAUD,20101013,110200,1.4146,1.4147,1.4146,1.4147
EURAUD,20101013,110300,1.4148,1.4149,1.4148,1.4149
EURAUD,20101013,110400,1.4148,1.4149,1.4148,1.4149
EURAUD,20101013,110500,1.4150,1.4151,1.4150,1.4151
EURAUD,20101013,110600,1.4152,1.4154,1.4152,1.4154
EURAUD,20101013,110700,1.4154,1.4155,1.4154,1.4154
EURAUD,20101013,110800,1.4153,1.4153,1.4152,1.4152
EURAUD,20101013,110900,1.4152,1.4155,1.4152,1.4155
EURAUD,20101013,111000,1.4155,1.4157,1.4155,1.4157
EURAUD,20101013,111100,1.4156,1.4156,1.4154,1.4155
EURAUD,20101013,111200,1.4155,1.4155,1.4154,1.4154
EURAUD,20101013,111300,1.4153,1.4153,1.4151,1.4151
EURAUD,20101013,111400,1.4150,1.4150,1.4148,1.4150
EURAUD,20101013,111500,1.4150,1.4150,1.4148,1.4148
EURAUD,20101013,111600,1.4148,1.4148,1.4148,1.4148
EURAUD,20101013,111700,1.4147,1.4147,1.4146,1.4146
EURAUD,20101013,111800,1.4146,1.4146,1.4145,1.4145
EURAUD,20101013,111900,1.4145,1.4145,1.4144,1.4145
EURAUD,20101013,112000,1.4146,1.4147,1.4146,1.4146
EURAUD,20101013,112100,1.4146,1.4148,1.4145,1.4148
EURAUD,20101013,112200,1.4149,1.4149,1.4147,1.4147
EURAUD,20101013,112300,1.4146,1.4146,1.4143,1.4145
EURAUD,20101013,112400,1.4145,1.4145,1.4144,1.4144
EURAUD,20101013,112500,1.4146,1.4148,1.4146,1.4148
EURAUD,20101013,112600,1.4148,1.4148,1.4147,1.4148
EURAUD,20101013,112700,1.4148,1.4150,1.4148,1.4149
EURAUD,20101013,112800,1.4148,1.4148,1.4147,1.4147
EURAUD,20101013,112900,1.4147,1.4147,1.4145,1.4145
EURAUD,20101013,113000,1.4144,1.4144,1.4143,1.4144
EURAUD,20101013,113100,1.4145,1.4146,1.4143,1.4143
EURAUD,20101013,113200,1.4143,1.4143,1.4143,1.4143
EURAUD,20101013,113300,1.4142,1.4142,1.4141,1.4142
EURAUD,20101013,113400,1.4143,1.4143,1.4140,1.4140
EURAUD,20101013,113500,1.4140,1.4141,1.4140,1.4140
EURAUD,20101013,113600,1.4141,1.4141,1.4138,1.4138
EURAUD,20101013,113700,1.4139,1.4141,1.4139,1.4141
EURAUD,20101013,113800,1.4141,1.4143,1.4141,1.4143
EURAUD,20101013,113900,1.4143,1.4143,1.4142,1.4143
EURAUD,20101013,114000,1.4143,1.4143,1.4140,1.4140
EURAUD,20101013,114100,1.4139,1.4139,1.4138,1.4138
EURAUD,20101013,114200,1.4139,1.4140,1.4137,1.4137
EURAUD,20101013,114300,1.4137,1.4137,1.4136,1.4136
EURAUD,20101013,114400,1.4136,1.4136,1.4136,1.4136
EURAUD,20101013,114500,1.4136,1.4137,1.4136,1.4136
EURAUD,20101013,114600,1.4136,1.4136,1.4136,1.4136
EURAUD,20101013,114700,1.4135,1.4135,1.4134,1.4134
EURAUD,20101013,114800,1.4135,1.4135,1.4135,1.4135
EURAUD,20101013,114900,1.4135,1.4139,1.4135,1.4139
EURAUD,20101013,115000,1.4139,1.4139,1.4136,1.4136
EURAUD,20101013,115100,1.4136,1.4136,1.4134,1.4134
EURAUD,20101013,115200,1.4133,1.4133,1.4129,1.4129
EURAUD,20101013,115300,1.4130,1.4132,1.4130,1.4130
EURAUD,20101013,115400,1.4129,1.4130,1.4129,1.4130
EURAUD,20101013,115500,1.4130,1.4133,1.4130,1.4133
EURAUD,20101013,115600,1.4133,1.4133,1.4128,1.4128
EURAUD,20101013,115700,1.4128,1.4128,1.4126,1.4126
EURAUD,20101013,115800,1.4126,1.4128,1.4126,1.4127
EURAUD,20101013,115900,1.4127,1.4132,1.4127,1.4130
EURAUD,20101013,120000,1.4131,1.4131,1.4129,1.4131
EURAUD,20101013,120100,1.4132,1.4133,1.4130,1.4133
EURAUD,20101013,120200,1.4134,1.4134,1.4133,1.4133
EURAUD,20101013,120300,1.4133,1.4133,1.4132,1.4132
EURAUD,20101013,120400,1.4133,1.4133,1.4132,1.4133
EURAUD,20101013,120500,1.4134,1.4136,1.4134,1.4135
EURAUD,20101013,120600,1.4135,1.4135,1.4132,1.4132
EURAUD,20101013,120700,1.4133,1.4134,1.4133,1.4134
EURAUD,20101013,120800,1.4133,1.4133,1.4133,1.4133
EURAUD,20101013,120900,1.4132,1.4132,1.4129,1.4132
EURAUD,20101013,121000,1.4133,1.4134,1.4131,1.4131
EURAUD,20101013,121100,1.4131,1.4132,1.4131,1.4131
EURAUD,20101013,121200,1.4129,1.4129,1.4128,1.4129
EURAUD,20101013,121300,1.4130,1.4131,1.4130,1.4131
EURAUD,20101013,121400,1.4131,1.4134,1.4131,1.4134
EURAUD,20101013,121500,1.4133,1.4133,1.4132,1.4132
EURAUD,20101013,121600,1.4132,1.4132,1.4131,1.4131
EURAUD,20101013,121700,1.4130,1.4135,1.4130,1.4135
EURAUD,20101013,121800,1.4136,1.4138,1.4136,1.4138
EURAUD,20101013,121900,1.4139,1.4139,1.4138,1.4138
EURAUD,20101013,122000,1.4139,1.4139,1.4137,1.4137
EURAUD,20101013,122100,1.4137,1.4137,1.4136,1.4137
EURAUD,20101013,122200,1.4138,1.4139,1.4138,1.4139
EURAUD,20101013,122300,1.4139,1.4139,1.4136,1.4136
EURAUD,20101013,122400,1.4136,1.4136,1.4136,1.4136
EURAUD,20101013,122500,1.4136,1.4137,1.4136,1.4137
EURAUD,20101013,122600,1.4137,1.4141,1.4137,1.4141
EURAUD,20101013,122700,1.4140,1.4140,1.4138,1.4138
EURAUD,20101013,122800,1.4139,1.4140,1.4139,1.4140
EURAUD,20101013,122900,1.4140,1.4141,1.4139,1.4139
EURAUD,20101013,123000,1.4139,1.4140,1.4139,1.4140
EURAUD,20101013,123100,1.4140,1.4140,1.4140,1.4140
EURAUD,20101013,123200,1.4139,1.4140,1.4139,1.4140
EURAUD,20101013,123300,1.4140,1.4140,1.4139,1.4139
EURAUD,20101013,123400,1.4140,1.4140,1.4139,1.4139
EURAUD,20101013,123500,1.4139,1.4139,1.4135,1.4135
EURAUD,20101013,123600,1.4136,1.4136,1.4135,1.4136
EURAUD,20101013,123700,1.4136,1.4136,1.4134,1.4134
EURAUD,20101013,123800,1.4135,1.4139,1.4135,1.4139
EURAUD,20101013,123900,1.4139,1.4139,1.4137,1.4137
EURAUD,20101013,124000,1.4138,1.4138,1.4136,1.4136
EURAUD,20101013,124100,1.4136,1.4138,1.4136,1.4138
EURAUD,20101013,124200,1.4137,1.4137,1.4131,1.4132
EURAUD,20101013,124300,1.4133,1.4136,1.4133,1.4136
EURAUD,20101013,124400,1.4136,1.4139,1.4136,1.4136
EURAUD,20101013,124500,1.4135,1.4135,1.4131,1.4131
EURAUD,20101013,124600,1.4130,1.4130,1.4128,1.4128
EURAUD,20101013,124700,1.4129,1.4129,1.4129,1.4129
EURAUD,20101013,124800,1.4129,1.4129,1.4128,1.4128
EURAUD,20101013,124900,1.4128,1.4128,1.4127,1.4127
EURAUD,20101013,125000,1.4127,1.4128,1.4127,1.4128
EURAUD,20101013,125100,1.4129,1.4129,1.4128,1.4128
EURAUD,20101013,125200,1.4127,1.4128,1.4126,1.4126
EURAUD,20101013,125300,1.4126,1.4126,1.4126,1.4126
EURAUD,20101013,125400,1.4126,1.4127,1.4126,1.4127
EURAUD,20101013,125500,1.4126,1.4126,1.4125,1.4126
EURAUD,20101013,125600,1.4126,1.4126,1.4125,1.4125
EURAUD,20101013,125700,1.4125,1.4126,1.4125,1.4125
EURAUD,20101013,125800,1.4124,1.4124,1.4123,1.4123
EURAUD,20101013,125900,1.4122,1.4122,1.4121,1.4121
EURAUD,20101013,130000,1.4121,1.4121,1.4118,1.4118
EURAUD,20101013,130100,1.4118,1.4118,1.4118,1.4118
EURAUD,20101013,130200,1.4118,1.4118,1.4117,1.4118
EURAUD,20101013,130300,1.4119,1.4122,1.4119,1.4122
EURAUD,20101013,130400,1.4122,1.4126,1.4121,1.4126
EURAUD,20101013,130500,1.4127,1.4130,1.4127,1.4127
EURAUD,20101013,130600,1.4127,1.4128,1.4127,1.4128
EURAUD,20101013,130700,1.4129,1.4129,1.4128,1.4128
EURAUD,20101013,130800,1.4128,1.4128,1.4126,1.4126
EURAUD,20101013,130900,1.4127,1.4131,1.4127,1.4131
EURAUD,20101013,131000,1.4131,1.4132,1.4128,1.4128
EURAUD,20101013,131100,1.4127,1.4127,1.4121,1.4121
EURAUD,20101013,131200,1.4121,1.4123,1.4121,1.4123
EURAUD,20101013,131300,1.4123,1.4123,1.4121,1.4123
EURAUD,20101013,131400,1.4122,1.4123,1.4122,1.4123
EURAUD,20101013,131500,1.4123,1.4123,1.4122,1.4122
EURAUD,20101013,131600,1.4122,1.4122,1.4122,1.4122
EURAUD,20101013,131700,1.4123,1.4123,1.4120,1.4120
EURAUD,20101013,131800,1.4118,1.4118,1.4117,1.4117
EURAUD,20101013,131900,1.4116,1.4118,1.4116,1.4117
EURAUD,20101013,132000,1.4117,1.4118,1.4116,1.4116
EURAUD,20101013,132100,1.4116,1.4121,1.4116,1.4121
EURAUD,20101013,132200,1.4122,1.4122,1.4122,1.4122
EURAUD,20101013,132300,1.4122,1.4122,1.4121,1.4121
EURAUD,20101013,132400,1.4121,1.4123,1.4121,1.4123
EURAUD,20101013,132500,1.4122,1.4122,1.4119,1.4119
EURAUD,20101013,132600,1.4118,1.4119,1.4118,1.4119
EURAUD,20101013,132700,1.4119,1.4120,1.4119,1.4120
EURAUD,20101013,132800,1.4119,1.4120,1.4119,1.4120
EURAUD,20101013,132900,1.4120,1.4121,1.4120,1.4121
EURAUD,20101013,133000,1.4122,1.4123,1.4122,1.4122
EURAUD,20101013,133100,1.4121,1.4121,1.4120,1.4121
EURAUD,20101013,133200,1.4120,1.4121,1.4120,1.4121
EURAUD,20101013,133300,1.4120,1.4120,1.4118,1.4118
EURAUD,20101013,133400,1.4119,1.4121,1.4119,1.4121
EURAUD,20101013,133500,1.4121,1.4123,1.4121,1.4122
EURAUD,20101013,133600,1.4122,1.4123,1.4122,1.4123
EURAUD,20101013,133700,1.4124,1.4124,1.4123,1.4123
EURAUD,20101013,133800,1.4123,1.4125,1.4123,1.4125
EURAUD,20101013,133900,1.4125,1.4126,1.4125,1.4126
EURAUD,20101013,134000,1.4126,1.4127,1.4125,1.4125
EURAUD,20101013,134100,1.4125,1.4125,1.4122,1.4122
EURAUD,20101013,134200,1.4122,1.4123,1.4122,1.4123
EURAUD,20101013,134300,1.4124,1.4125,1.4124,1.4125
EURAUD,20101013,134400,1.4125,1.4125,1.4123,1.4123
EURAUD,20101013,134500,1.4122,1.4123,1.4122,1.4123
EURAUD,20101013,134600,1.4123,1.4123,1.4118,1.4118
EURAUD,20101013,134700,1.4118,1.4120,1.4118,1.4120
EURAUD,20101013,134800,1.4120,1.4122,1.4120,1.4122
EURAUD,20101013,134900,1.4122,1.4123,1.4121,1.4122
EURAUD,20101013,135000,1.4122,1.4123,1.4122,1.4123
EURAUD,20101013,135100,1.4122,1.4122,1.4121,1.4121
EURAUD,20101013,135200,1.4121,1.4121,1.4120,1.4120
EURAUD,20101013,135300,1.4120,1.4122,1.4120,1.4122
EURAUD,20101013,135400,1.4122,1.4123,1.4121,1.4121
EURAUD,20101013,135500,1.4122,1.4123,1.4122,1.4122
EURAUD,20101013,135600,1.4122,1.4123,1.4122,1.4122
EURAUD,20101013,135700,1.4122,1.4122,1.4122,1.4122
EURAUD,20101013,135800,1.4123,1.4125,1.4122,1.4122
EURAUD,20101013,135900,1.4123,1.4126,1.4123,1.4126
EURAUD,20101013,140000,1.4127,1.4129,1.4127,1.4128
EURAUD,20101013,140100,1.4128,1.4128,1.4127,1.4127
EURAUD,20101013,140200,1.4127,1.4127,1.4127,1.4127
EURAUD,20101013,140300,1.4127,1.4127,1.4126,1.4126
EURAUD,20101013,140400,1.4127,1.4127,1.4124,1.4124
EURAUD,20101013,140500,1.4125,1.4125,1.4125,1.4125
EURAUD,20101013,140600,1.4124,1.4124,1.4122,1.4122
EURAUD,20101013,140700,1.4122,1.4122,1.4120,1.4120
EURAUD,20101013,140800,1.4120,1.4123,1.4120,1.4123
EURAUD,20101013,140900,1.4122,1.4124,1.4122,1.4124
EURAUD,20101013,141000,1.4125,1.4129,1.4125,1.4129
EURAUD,20101013,141100,1.4129,1.4130,1.4129,1.4129
EURAUD,20101013,141200,1.4129,1.4129,1.4128,1.4128
EURAUD,20101013,141300,1.4128,1.4128,1.4128,1.4128
EURAUD,20101013,141400,1.4127,1.4127,1.4125,1.4125
EURAUD,20101013,141500,1.4125,1.4126,1.4123,1.4123
EURAUD,20101013,141600,1.4125,1.4127,1.4125,1.4127
EURAUD,20101013,141700,1.4128,1.4128,1.4127,1.4127
EURAUD,20101013,141800,1.4127,1.4127,1.4127,1.4127
EURAUD,20101013,141900,1.4128,1.4128,1.4126,1.4126
EURAUD,20101013,142000,1.4125,1.4125,1.4124,1.4124
EURAUD,20101013,142100,1.4124,1.4124,1.4120,1.4120
EURAUD,20101013,142200,1.4119,1.4119,1.4117,1.4119
EURAUD,20101013,142300,1.4121,1.4122,1.4118,1.4118
EURAUD,20101013,142400,1.4118,1.4120,1.4118,1.4118
EURAUD,20101013,142500,1.4118,1.4119,1.4118,1.4118
EURAUD,20101013,142600,1.4118,1.4118,1.4116,1.4116
EURAUD,20101013,142700,1.4116,1.4119,1.4116,1.4119
EURAUD,20101013,142800,1.4119,1.4119,1.4119,1.4119
EURAUD,20101013,142900,1.4119,1.4122,1.4119,1.4122
EURAUD,20101013,143000,1.4123,1.4125,1.4123,1.4123
EURAUD,20101013,143100,1.4122,1.4125,1.4122,1.4124
EURAUD,20101013,143200,1.4123,1.4126,1.4122,1.4125
EURAUD,20101013,143300,1.4124,1.4125,1.4124,1.4125
EURAUD,20101013,143400,1.4126,1.4126,1.4124,1.4124
EURAUD,20101013,143500,1.4124,1.4124,1.4123,1.4123
EURAUD,20101013,143600,1.4122,1.4122,1.4120,1.4121
EURAUD,20101013,143700,1.4122,1.4128,1.4122,1.4128
EURAUD,20101013,143800,1.4129,1.4129,1.4125,1.4125
EURAUD,20101013,143900,1.4124,1.4124,1.4124,1.4124
EURAUD,20101013,144000,1.4125,1.4129,1.4125,1.4129
EURAUD,20101013,144100,1.4128,1.4130,1.4128,1.4130
EURAUD,20101013,144200,1.4130,1.4130,1.4130,1.4130
EURAUD,20101013,144300,1.4130,1.4130,1.4130,1.4130
EURAUD,20101013,144400,1.4129,1.4129,1.4126,1.4126
EURAUD,20101013,144500,1.4126,1.4129,1.4126,1.4129
EURAUD,20101013,144600,1.4129,1.4129,1.4128,1.4128
EURAUD,20101013,144700,1.4128,1.4128,1.4127,1.4127
EURAUD,20101013,144800,1.4126,1.4126,1.4126,1.4126
EURAUD,20101013,144900,1.4126,1.4129,1.4126,1.4129
EURAUD,20101013,145000,1.4130,1.4130,1.4129,1.4129
EURAUD,20101013,145100,1.4129,1.4129,1.4128,1.4128
EURAUD,20101013,145200,1.4129,1.4129,1.4127,1.4127
EURAUD,20101013,145300,1.4126,1.4129,1.4126,1.4126
EURAUD,20101013,145400,1.4126,1.4127,1.4126,1.4127
EURAUD,20101013,145500,1.4128,1.4130,1.4128,1.4129
EURAUD,20101013,145600,1.4129,1.4129,1.4129,1.4129
EURAUD,20101013,145700,1.4129,1.4132,1.4129,1.4132
EURAUD,20101013,145800,1.4132,1.4134,1.4132,1.4134
EURAUD,20101013,145900,1.4133,1.4135,1.4133,1.4134
EURAUD,20101013,150000,1.4133,1.4134,1.4132,1.4134
EURAUD,20101013,150100,1.4134,1.4135,1.4134,1.4135
EURAUD,20101013,150200,1.4134,1.4135,1.4134,1.4135
EURAUD,20101013,150300,1.4135,1.4136,1.4135,1.4135
EURAUD,20101013,150400,1.4134,1.4135,1.4123,1.4123
EURAUD,20101013,150500,1.4124,1.4126,1.4124,1.4124
EURAUD,20101013,150600,1.4126,1.4128,1.4126,1.4128
EURAUD,20101013,150700,1.4128,1.4130,1.4128,1.4130
EURAUD,20101013,150800,1.4131,1.4133,1.4131,1.4133
EURAUD,20101013,150900,1.4132,1.4133,1.4131,1.4133
EURAUD,20101013,151000,1.4132,1.4132,1.4128,1.4128
EURAUD,20101013,151100,1.4127,1.4128,1.4127,1.4127
EURAUD,20101013,151200,1.4128,1.4130,1.4128,1.4129
EURAUD,20101013,151300,1.4128,1.4128,1.4123,1.4123
EURAUD,20101013,151400,1.4123,1.4124,1.4122,1.4122
EURAUD,20101013,151500,1.4121,1.4121,1.4118,1.4118
EURAUD,20101013,151600,1.4118,1.4118,1.4117,1.4118
EURAUD,20101013,151700,1.4119,1.4121,1.4119,1.4120
EURAUD,20101013,151800,1.4119,1.4119,1.4117,1.4118
EURAUD,20101013,151900,1.4117,1.4117,1.4116,1.4116
EURAUD,20101013,152000,1.4117,1.4119,1.4117,1.4119
EURAUD,20101013,152100,1.4118,1.4118,1.4117,1.4117
EURAUD,20101013,152200,1.4116,1.4116,1.4115,1.4115
EURAUD,20101013,152300,1.4117,1.4118,1.4117,1.4117
EURAUD,20101013,152400,1.4116,1.4116,1.4111,1.4113
EURAUD,20101013,152500,1.4113,1.4113,1.4112,1.4112
EURAUD,20101013,152600,1.4113,1.4113,1.4113,1.4113
EURAUD,20101013,152700,1.4113,1.4113,1.4113,1.4113
EURAUD,20101013,152800,1.4113,1.4114,1.4113,1.4114
EURAUD,20101013,152900,1.4115,1.4116,1.4115,1.4116
EURAUD,20101013,153000,1.4116,1.4117,1.4116,1.4117
EURAUD,20101013,153100,1.4117,1.4118,1.4117,1.4117
EURAUD,20101013,153200,1.4116,1.4116,1.4115,1.4115
EURAUD,20101013,153300,1.4116,1.4118,1.4116,1.4118
EURAUD,20101013,153400,1.4119,1.4120,1.4119,1.4120
EURAUD,20101013,153500,1.4119,1.4121,1.4118,1.4121
EURAUD,20101013,153600,1.4120,1.4121,1.4118,1.4118
EURAUD,20101013,153700,1.4118,1.4118,1.4117,1.4117
EURAUD,20101013,153800,1.4116,1.4117,1.4116,1.4116
EURAUD,20101013,153900,1.4115,1.4117,1.4115,1.4116
EURAUD,20101013,154000,1.4115,1.4115,1.4112,1.4112
EURAUD,20101013,154100,1.4112,1.4112,1.4110,1.4110
EURAUD,20101013,154200,1.4109,1.4109,1.4104,1.4105
EURAUD,20101013,154300,1.4106,1.4107,1.4104,1.4104
EURAUD,20101013,154400,1.4103,1.4103,1.4101,1.4103
EURAUD,20101013,154500,1.4102,1.4102,1.4096,1.4096
EURAUD,20101013,154600,1.4095,1.4095,1.4092,1.4092
EURAUD,20101013,154700,1.4093,1.4095,1.4093,1.4095
EURAUD,20101013,154800,1.4094,1.4094,1.4090,1.4090
EURAUD,20101013,154900,1.4091,1.4093,1.4091,1.4092
EURAUD,20101013,155000,1.4091,1.4091,1.4090,1.4090
EURAUD,20101013,155100,1.4089,1.4090,1.4084,1.4084
EURAUD,20101013,155200,1.4085,1.4087,1.4083,1.4086
EURAUD,20101013,155300,1.4086,1.4089,1.4084,1.4088
EURAUD,20101013,155400,1.4087,1.4087,1.4084,1.4084
EURAUD,20101013,155500,1.4083,1.4083,1.4075,1.4075
EURAUD,20101013,155600,1.4074,1.4076,1.4073,1.4076
EURAUD,20101013,155700,1.4077,1.4082,1.4077,1.4082
EURAUD,20101013,155800,1.4083,1.4083,1.4080,1.4080
EURAUD,20101013,155900,1.4079,1.4079,1.4076,1.4078
EURAUD,20101013,160000,1.4077,1.4077,1.4076,1.4076
EURAUD,20101013,160100,1.4075,1.4078,1.4074,1.4074
EURAUD,20101013,160200,1.4073,1.4074,1.4068,1.4068
EURAUD,20101013,160300,1.4067,1.4068,1.4062,1.4063
EURAUD,20101013,160400,1.4064,1.4067,1.4064,1.4067
EURAUD,20101013,160500,1.4067,1.4067,1.4062,1.4065
EURAUD,20101013,160600,1.4064,1.4071,1.4064,1.4071
EURAUD,20101013,160700,1.4070,1.4075,1.4070,1.4075
EURAUD,20101013,160800,1.4074,1.4075,1.4073,1.4075
EURAUD,20101013,160900,1.4074,1.4074,1.4073,1.4074
EURAUD,20101013,161000,1.4075,1.4076,1.4074,1.4075
EURAUD,20101013,161100,1.4076,1.4076,1.4075,1.4075
EURAUD,20101013,161200,1.4074,1.4074,1.4073,1.4073
EURAUD,20101013,161300,1.4072,1.4072,1.4072,1.4072
EURAUD,20101013,161400,1.4072,1.4072,1.4072,1.4072
EURAUD,20101013,161500,1.4071,1.4076,1.4071,1.4075
EURAUD,20101013,161600,1.4074,1.4075,1.4074,1.4075
EURAUD,20101013,161700,1.4076,1.4078,1.4076,1.4076
EURAUD,20101013,161800,1.4075,1.4082,1.4075,1.4081
EURAUD,20101013,161900,1.4081,1.4081,1.4080,1.4081
EURAUD,20101013,162000,1.4082,1.4082,1.4082,1.4082
EURAUD,20101013,162100,1.4081,1.4081,1.4078,1.4079
EURAUD,20101013,162200,1.4080,1.4083,1.4080,1.4083
EURAUD,20101013,162300,1.4082,1.4082,1.4081,1.4081
EURAUD,20101013,162400,1.4082,1.4082,1.4079,1.4080
EURAUD,20101013,162500,1.4079,1.4079,1.4078,1.4078
EURAUD,20101013,162600,1.4076,1.4076,1.4075,1.4075
EURAUD,20101013,162700,1.4075,1.4076,1.4075,1.4076
EURAUD,20101013,162800,1.4076,1.4076,1.4076,1.4076
EURAUD,20101013,162900,1.4078,1.4079,1.4078,1.4079
EURAUD,20101013,163000,1.4080,1.4082,1.4080,1.4081
EURAUD,20101013,163100,1.4080,1.4082,1.4080,1.4082
EURAUD,20101013,163200,1.4083,1.4083,1.4080,1.4080
EURAUD,20101013,163300,1.4079,1.4080,1.4079,1.4080
EURAUD,20101013,163400,1.4081,1.4082,1.4079,1.4079
EURAUD,20101013,163500,1.4078,1.4078,1.4075,1.4075
EURAUD,20101013,163600,1.4075,1.4076,1.4075,1.4075
EURAUD,20101013,163700,1.4075,1.4076,1.4075,1.4075
EURAUD,20101013,163800,1.4074,1.4074,1.4073,1.4074
EURAUD,20101013,163900,1.4073,1.4073,1.4072,1.4072
EURAUD,20101013,164000,1.4072,1.4073,1.4071,1.4073
EURAUD,20101013,164100,1.4073,1.4075,1.4073,1.4075
EURAUD,20101013,164200,1.4076,1.4076,1.4074,1.4074
EURAUD,20101013,164300,1.4074,1.4076,1.4074,1.4076
EURAUD,20101013,164400,1.4076,1.4076,1.4076,1.4076
EURAUD,20101013,164500,1.4076,1.4076,1.4069,1.4069
EURAUD,20101013,164600,1.4069,1.4070,1.4069,1.4070
EURAUD,20101013,164700,1.4071,1.4072,1.4071,1.4072
EURAUD,20101013,164800,1.4071,1.4071,1.4068,1.4068
EURAUD,20101013,164900,1.4069,1.4069,1.4069,1.4069
EURAUD,20101013,165000,1.4068,1.4068,1.4066,1.4066
EURAUD,20101013,165100,1.4065,1.4065,1.4062,1.4062
EURAUD,20101013,165200,1.4061,1.4061,1.4059,1.4061
EURAUD,20101013,165300,1.4062,1.4069,1.4062,1.4065
EURAUD,20101013,165400,1.4064,1.4071,1.4064,1.4069
EURAUD,20101013,165500,1.4069,1.4069,1.4067,1.4068
EURAUD,20101013,165600,1.4067,1.4068,1.4067,1.4068
EURAUD,20101013,165700,1.4067,1.4067,1.4062,1.4062
EURAUD,20101013,165800,1.4065,1.4066,1.4065,1.4066
EURAUD,20101013,165900,1.4065,1.4068,1.4065,1.4068
EURAUD,20101013,170000,1.4068,1.4072,1.4068,1.4072
EURAUD,20101013,170100,1.4073,1.4074,1.4072,1.4072
EURAUD,20101013,170200,1.4071,1.4076,1.4071,1.4076
EURAUD,20101013,170300,1.4076,1.4082,1.4076,1.4082
EURAUD,20101013,170400,1.4083,1.4087,1.4083,1.4087
EURAUD,20101013,170500,1.4088,1.4090,1.4088,1.4090
EURAUD,20101013,170600,1.4088,1.4088,1.4078,1.4080
EURAUD,20101013,170700,1.4081,1.4084,1.4081,1.4083
EURAUD,20101013,170800,1.4084,1.4089,1.4084,1.4089
EURAUD,20101013,170900,1.4090,1.4092,1.4088,1.4088
EURAUD,20101013,171000,1.4088,1.4090,1.4087,1.4090
EURAUD,20101013,171100,1.4091,1.4093,1.4091,1.4093
EURAUD,20101013,171200,1.4092,1.4094,1.4091,1.4094
EURAUD,20101013,171300,1.4095,1.4095,1.4090,1.4091
EURAUD,20101013,171400,1.4092,1.4093,1.4092,1.4092
EURAUD,20101013,171500,1.4093,1.4093,1.4093,1.4093
EURAUD,20101013,171600,1.4092,1.4092,1.4091,1.4091
EURAUD,20101013,171700,1.4092,1.4094,1.4091,1.4091
EURAUD,20101013,171800,1.4092,1.4093,1.4088,1.4088
EURAUD,20101013,171900,1.4087,1.4087,1.4086,1.4086
EURAUD,20101013,172000,1.4086,1.4086,1.4085,1.4086
EURAUD,20101013,172100,1.4085,1.4086,1.4085,1.4086
EURAUD,20101013,172200,1.4086,1.4087,1.4086,1.4087
EURAUD,20101013,172300,1.4086,1.4087,1.4086,1.4087
EURAUD,20101013,172400,1.4086,1.4086,1.4085,1.4086
EURAUD,20101013,172500,1.4085,1.4086,1.4085,1.4086
EURAUD,20101013,172600,1.4086,1.4086,1.4086,1.4086
EURAUD,20101013,172700,1.4085,1.4086,1.4084,1.4086
EURAUD,20101013,172800,1.4085,1.4085,1.4084,1.4084
EURAUD,20101013,172900,1.4083,1.4084,1.4082,1.4084
EURAUD,20101013,173000,1.4084,1.4085,1.4083,1.4083
EURAUD,20101013,173100,1.4083,1.4083,1.4083,1.4083
EURAUD,20101013,173200,1.4083,1.4084,1.4083,1.4083
EURAUD,20101013,173300,1.4084,1.4085,1.4083,1.4085
EURAUD,20101013,173400,1.4086,1.4086,1.4086,1.4086
EURAUD,20101013,173500,1.4085,1.4086,1.4085,1.4086
EURAUD,20101013,173600,1.4086,1.4086,1.4086,1.4086
EURAUD,20101013,173700,1.4085,1.4085,1.4085,1.4085
EURAUD,20101013,173800,1.4084,1.4084,1.4083,1.4083
EURAUD,20101013,173900,1.4083,1.4083,1.4083,1.4083
EURAUD,20101013,174000,1.4085,1.4086,1.4085,1.4086
EURAUD,20101013,174100,1.4085,1.4085,1.4079,1.4079
EURAUD,20101013,174200,1.4079,1.4082,1.4079,1.4082
EURAUD,20101013,174300,1.4081,1.4081,1.4077,1.4079
EURAUD,20101013,174400,1.4080,1.4080,1.4079,1.4080
EURAUD,20101013,174500,1.4080,1.4081,1.4080,1.4081
EURAUD,20101013,174600,1.4081,1.4081,1.4081,1.4081
EURAUD,20101013,174700,1.4081,1.4082,1.4081,1.4082
EURAUD,20101013,174800,1.4082,1.4083,1.4082,1.4083
EURAUD,20101013,174900,1.4083,1.4084,1.4083,1.4083
EURAUD,20101013,175000,1.4081,1.4081,1.4076,1.4076
EURAUD,20101013,175100,1.4074,1.4077,1.4074,1.4076
EURAUD,20101013,175200,1.4076,1.4076,1.4076,1.4076
EURAUD,20101013,175300,1.4075,1.4077,1.4075,1.4077
EURAUD,20101013,175400,1.4077,1.4077,1.4076,1.4077
EURAUD,20101013,175500,1.4077,1.4077,1.4075,1.4075
EURAUD,20101013,175600,1.4074,1.4074,1.4074,1.4074
EURAUD,20101013,175700,1.4073,1.4073,1.4072,1.4072
EURAUD,20101013,175800,1.4073,1.4074,1.4073,1.4074
EURAUD,20101013,175900,1.4075,1.4076,1.4073,1.4073
EURAUD,20101013,180000,1.4074,1.4074,1.4070,1.4070
EURAUD,20101013,180100,1.4071,1.4074,1.4071,1.4074
EURAUD,20101013,180200,1.4074,1.4076,1.4074,1.4076
EURAUD,20101013,180300,1.4076,1.4078,1.4076,1.4078
EURAUD,20101013,180400,1.4078,1.4078,1.4078,1.4078
EURAUD,20101013,180500,1.4078,1.4079,1.4078,1.4079
EURAUD,20101013,180600,1.4079,1.4079,1.4074,1.4074
EURAUD,20101013,180700,1.4074,1.4074,1.4074,1.4074
EURAUD,20101013,180800,1.4074,1.4074,1.4074,1.4074
EURAUD,20101013,180900,1.4073,1.4075,1.4073,1.4074
EURAUD,20101013,181000,1.4074,1.4075,1.4074,1.4075
EURAUD,20101013,181100,1.4075,1.4076,1.4075,1.4076
EURAUD,20101013,181200,1.4075,1.4075,1.4075,1.4075
EURAUD,20101013,181300,1.4075,1.4076,1.4075,1.4076
EURAUD,20101013,181400,1.4076,1.4076,1.4076,1.4076
EURAUD,20101013,181500,1.4076,1.4076,1.4075,1.4075
EURAUD,20101013,181600,1.4074,1.4074,1.4072,1.4072
EURAUD,20101013,181700,1.4072,1.4072,1.4069,1.4069
EURAUD,20101013,181800,1.4069,1.4069,1.4069,1.4069
EURAUD,20101013,181900,1.4069,1.4069,1.4068,1.4068
EURAUD,20101013,182000,1.4068,1.4069,1.4068,1.4068
EURAUD,20101013,182100,1.4067,1.4067,1.4066,1.4066
EURAUD,20101013,182200,1.4066,1.4068,1.4066,1.4068
EURAUD,20101013,182300,1.4068,1.4068,1.4067,1.4067
EURAUD,20101013,182400,1.4067,1.4067,1.4066,1.4066
EURAUD,20101013,182500,1.4065,1.4065,1.4064,1.4064
EURAUD,20101013,182600,1.4063,1.4068,1.4062,1.4068
EURAUD,20101013,182700,1.4067,1.4067,1.4065,1.4065
EURAUD,20101013,182800,1.4066,1.4068,1.4066,1.4068
EURAUD,20101013,182900,1.4068,1.4068,1.4067,1.4067
EURAUD,20101013,183000,1.4066,1.4066,1.4065,1.4065
EURAUD,20101013,183100,1.4065,1.4065,1.4064,1.4064
EURAUD,20101013,183200,1.4065,1.4067,1.4065,1.4067
EURAUD,20101013,183300,1.4068,1.4068,1.4067,1.4067
EURAUD,20101013,183400,1.4066,1.4066,1.4064,1.4064
EURAUD,20101013,183500,1.4064,1.4064,1.4063,1.4063
EURAUD,20101013,183600,1.4063,1.4064,1.4062,1.4062
EURAUD,20101013,183700,1.4061,1.4061,1.4059,1.4059
EURAUD,20101013,183800,1.4060,1.4061,1.4060,1.4061
EURAUD,20101013,183900,1.4061,1.4061,1.4059,1.4060
EURAUD,20101013,184000,1.4059,1.4059,1.4059,1.4059
EURAUD,20101013,184100,1.4058,1.4058,1.4057,1.4057
EURAUD,20101013,184200,1.4056,1.4056,1.4053,1.4053
EURAUD,20101013,184300,1.4052,1.4052,1.4051,1.4051
EURAUD,20101013,184400,1.4051,1.4051,1.4050,1.4050
EURAUD,20101013,184500,1.4050,1.4051,1.4050,1.4051
EURAUD,20101013,184600,1.4051,1.4051,1.4051,1.4051
EURAUD,20101013,184700,1.4052,1.4052,1.4052,1.4052
EURAUD,20101013,184800,1.4052,1.4052,1.4052,1.4052
EURAUD,20101013,184900,1.4052,1.4052,1.4052,1.4052
EURAUD,20101013,185000,1.4052,1.4053,1.4052,1.4052
EURAUD,20101013,185100,1.4052,1.4054,1.4052,1.4053
EURAUD,20101013,185200,1.4052,1.4054,1.4052,1.4054
EURAUD,20101013,185300,1.4054,1.4055,1.4054,1.4055
EURAUD,20101013,185400,1.4054,1.4054,1.4053,1.4053
EURAUD,20101013,185500,1.4053,1.4055,1.4053,1.4055
EURAUD,20101013,185600,1.4055,1.4055,1.4054,1.4054
EURAUD,20101013,185700,1.4054,1.4055,1.4054,1.4055
EURAUD,20101013,185800,1.4055,1.4056,1.4055,1.4056
EURAUD,20101013,185900,1.4056,1.4059,1.4056,1.4059
EURAUD,20101013,190000,1.4060,1.4061,1.4059,1.4060
EURAUD,20101013,190100,1.4060,1.4065,1.4060,1.4065
EURAUD,20101013,190200,1.4064,1.4064,1.4061,1.4061
EURAUD,20101013,190300,1.4061,1.4065,1.4061,1.4065
EURAUD,20101013,190400,1.4066,1.4067,1.4065,1.4065
EURAUD,20101013,190500,1.4065,1.4067,1.4065,1.4067
EURAUD,20101013,190600,1.4068,1.4069,1.4068,1.4069
EURAUD,20101013,190700,1.4069,1.4071,1.4069,1.4071
EURAUD,20101013,190800,1.4072,1.4072,1.4072,1.4072
EURAUD,20101013,190900,1.4072,1.4073,1.4072,1.4073
EURAUD,20101013,191000,1.4073,1.4073,1.4073,1.4073
EURAUD,20101013,191100,1.4073,1.4073,1.4073,1.4073
EURAUD,20101013,191200,1.4072,1.4072,1.4071,1.4071
EURAUD,20101013,191300,1.4071,1.4071,1.4071,1.4071
EURAUD,20101013,191400,1.4071,1.4071,1.4071,1.4071
EURAUD,20101013,191500,1.4071,1.4073,1.4071,1.4073
EURAUD,20101013,191600,1.4074,1.4074,1.4074,1.4074
EURAUD,20101013,191700,1.4074,1.4076,1.4074,1.4076
EURAUD,20101013,191800,1.4075,1.4076,1.4074,1.4076
EURAUD,20101013,191900,1.4076,1.4078,1.4076,1.4078
EURAUD,20101013,192000,1.4078,1.4079,1.4078,1.4079
EURAUD,20101013,192100,1.4077,1.4077,1.4076,1.4076
EURAUD,20101013,192200,1.4076,1.4076,1.4076,1.4076
EURAUD,20101013,192300,1.4075,1.4076,1.4074,1.4076
EURAUD,20101013,192400,1.4077,1.4078,1.4077,1.4078
EURAUD,20101013,192500,1.4077,1.4077,1.4076,1.4076
EURAUD,20101013,192600,1.4077,1.4078,1.4077,1.4078
EURAUD,20101013,192700,1.4078,1.4078,1.4078,1.4078
EURAUD,20101013,192800,1.4078,1.4078,1.4075,1.4076
EURAUD,20101013,192900,1.4076,1.4078,1.4076,1.4078
EURAUD,20101013,193000,1.4078,1.4078,1.4078,1.4078
EURAUD,20101013,193100,1.4077,1.4077,1.4074,1.4074
EURAUD,20101013,193200,1.4073,1.4073,1.4071,1.4071
EURAUD,20101013,193300,1.4071,1.4072,1.4071,1.4072
EURAUD,20101013,193400,1.4072,1.4072,1.4072,1.4072
EURAUD,20101013,193500,1.4073,1.4073,1.4073,1.4073
EURAUD,20101013,193600,1.4074,1.4075,1.4074,1.4075
EURAUD,20101013,193700,1.4075,1.4076,1.4075,1.4076
EURAUD,20101013,193800,1.4076,1.4077,1.4076,1.4077
EURAUD,20101013,193900,1.4076,1.4076,1.4076,1.4076
EURAUD,20101013,194000,1.4076,1.4076,1.4076,1.4076
EURAUD,20101013,194100,1.4076,1.4077,1.4076,1.4076
EURAUD,20101013,194200,1.4076,1.4076,1.4076,1.4076
EURAUD,20101013,194300,1.4076,1.4076,1.4076,1.4076
EURAUD,20101013,194400,1.4076,1.4076,1.4073,1.4073
EURAUD,20101013,194500,1.4073,1.4074,1.4071,1.4071
EURAUD,20101013,194600,1.4072,1.4072,1.4071,1.4071
EURAUD,20101013,194700,1.4071,1.4073,1.4071,1.4073
EURAUD,20101013,194800,1.4073,1.4073,1.4072,1.4072
EURAUD,20101013,194900,1.4072,1.4072,1.4069,1.4069
EURAUD,20101013,195000,1.4069,1.4069,1.4069,1.4069
EURAUD,20101013,195100,1.4069,1.4069,1.4068,1.4068
EURAUD,20101013,195200,1.4068,1.4068,1.4067,1.4067
EURAUD,20101013,195300,1.4067,1.4068,1.4067,1.4068
EURAUD,20101013,195400,1.4068,1.4069,1.4068,1.4069
EURAUD,20101013,195500,1.4069,1.4069,1.4068,1.4068
EURAUD,20101013,195600,1.4067,1.4067,1.4067,1.4067
EURAUD,20101013,195700,1.4066,1.4067,1.4064,1.4064
EURAUD,20101013,195800,1.4063,1.4063,1.4063,1.4063
EURAUD,20101013,195900,1.4064,1.4064,1.4064,1.4064
EURAUD,20101013,200000,1.4064,1.4064,1.4064,1.4064
EURAUD,20101013,200100,1.4063,1.4063,1.4060,1.4060
EURAUD,20101013,200200,1.4060,1.4060,1.4060,1.4060
EURAUD,20101013,200300,1.4059,1.4059,1.4059,1.4059
EURAUD,20101013,200400,1.4060,1.4060,1.4056,1.4056
EURAUD,20101013,200500,1.4055,1.4057,1.4053,1.4057
EURAUD,20101013,200600,1.4057,1.4058,1.4057,1.4058
EURAUD,20101013,200700,1.4059,1.4059,1.4058,1.4058
EURAUD,20101013,200800,1.4058,1.4058,1.4058,1.4058
EURAUD,20101013,200900,1.4060,1.4060,1.4059,1.4059
EURAUD,20101013,201000,1.4059,1.4059,1.4059,1.4059
EURAUD,20101013,201100,1.4059,1.4060,1.4059,1.4060
EURAUD,20101013,201200,1.4060,1.4060,1.4059,1.4060
EURAUD,20101013,201300,1.4059,1.4059,1.4059,1.4059
EURAUD,20101013,201400,1.4059,1.4059,1.4059,1.4059
EURAUD,20101013,201500,1.4059,1.4059,1.4057,1.4059
EURAUD,20101013,201600,1.4060,1.4062,1.4060,1.4062
EURAUD,20101013,201700,1.4062,1.4066,1.4062,1.4065
EURAUD,20101013,201800,1.4064,1.4065,1.4064,1.4065
EURAUD,20101013,201900,1.4065,1.4065,1.4064,1.4064
EURAUD,20101013,202000,1.4064,1.4064,1.4062,1.4062
EURAUD,20101013,202100,1.4062,1.4062,1.4061,1.4061
EURAUD,20101013,202200,1.4061,1.4061,1.4061,1.4061
EURAUD,20101013,202300,1.4061,1.4062,1.4061,1.4062
EURAUD,20101013,202400,1.4062,1.4062,1.4062,1.4062
EURAUD,20101013,202500,1.4062,1.4063,1.4062,1.4063
EURAUD,20101013,202600,1.4064,1.4065,1.4064,1.4065
EURAUD,20101013,202700,1.4066,1.4067,1.4066,1.4067
EURAUD,20101013,202800,1.4069,1.4069,1.4067,1.4068
EURAUD,20101013,202900,1.4067,1.4067,1.4065,1.4065
EURAUD,20101013,203000,1.4066,1.4067,1.4066,1.4067
EURAUD,20101013,203100,1.4067,1.4067,1.4062,1.4062
EURAUD,20101013,203200,1.4062,1.4062,1.4061,1.4061
EURAUD,20101013,203300,1.4061,1.4062,1.4061,1.4062
EURAUD,20101013,203400,1.4062,1.4064,1.4062,1.4064
EURAUD,20101013,203500,1.4064,1.4064,1.4063,1.4063
EURAUD,20101013,203600,1.4064,1.4066,1.4064,1.4065
EURAUD,20101013,203700,1.4065,1.4066,1.4065,1.4066
EURAUD,20101013,203800,1.4066,1.4066,1.4065,1.4065
EURAUD,20101013,203900,1.4065,1.4066,1.4065,1.4065
EURAUD,20101013,204000,1.4064,1.4066,1.4064,1.4066
EURAUD,20101013,204100,1.4066,1.4066,1.4064,1.4064
EURAUD,20101013,204200,1.4064,1.4064,1.4064,1.4064
EURAUD,20101013,204300,1.4065,1.4065,1.4065,1.4065
EURAUD,20101013,204400,1.4064,1.4064,1.4063,1.4064
EURAUD,20101013,204500,1.4064,1.4065,1.4064,1.4065
EURAUD,20101013,204600,1.4065,1.4066,1.4064,1.4064
EURAUD,20101013,204700,1.4062,1.4062,1.4062,1.4062
EURAUD,20101013,204800,1.4062,1.4063,1.4062,1.4063
EURAUD,20101013,204900,1.4063,1.4064,1.4063,1.4064
EURAUD,20101013,205000,1.4065,1.4065,1.4064,1.4064
EURAUD,20101013,205100,1.4064,1.4064,1.4062,1.4062
EURAUD,20101013,205200,1.4062,1.4064,1.4062,1.4064
EURAUD,20101013,205300,1.4066,1.4072,1.4066,1.4072
EURAUD,20101013,205400,1.4072,1.4072,1.4071,1.4072
EURAUD,20101013,205500,1.4071,1.4071,1.4070,1.4070
EURAUD,20101013,205600,1.4069,1.4069,1.4069,1.4069
EURAUD,20101013,205700,1.4069,1.4069,1.4068,1.4068
EURAUD,20101013,205800,1.4067,1.4068,1.4067,1.4068
EURAUD,20101013,205900,1.4068,1.4068,1.4068,1.4068
EURAUD,20101013,210000,1.4069,1.4072,1.4069,1.4072
EURAUD,20101013,210100,1.4072,1.4073,1.4072,1.4073
EURAUD,20101013,210200,1.4074,1.4075,1.4074,1.4075
EURAUD,20101013,210300,1.4075,1.4075,1.4074,1.4075
EURAUD,20101013,210400,1.4076,1.4079,1.4076,1.4079
EURAUD,20101013,210500,1.4079,1.4079,1.4079,1.4079
EURAUD,20101013,210600,1.4080,1.4081,1.4080,1.4081
EURAUD,20101013,210700,1.4081,1.4081,1.4081,1.4081
EURAUD,20101013,210800,1.4082,1.4083,1.4082,1.4082
EURAUD,20101013,210900,1.4082,1.4083,1.4082,1.4082
EURAUD,20101013,211000,1.4081,1.4082,1.4081,1.4082
EURAUD,20101013,211100,1.4082,1.4083,1.4082,1.4082
EURAUD,20101013,211200,1.4083,1.4083,1.4081,1.4081
EURAUD,20101013,211300,1.4080,1.4080,1.4079,1.4079
EURAUD,20101013,211400,1.4078,1.4079,1.4078,1.4079
EURAUD,20101013,211500,1.4080,1.4080,1.4076,1.4076
EURAUD,20101013,211600,1.4076,1.4076,1.4076,1.4076
EURAUD,20101013,211700,1.4076,1.4076,1.4073,1.4074
EURAUD,20101013,211800,1.4074,1.4075,1.4074,1.4075
EURAUD,20101013,211900,1.4074,1.4075,1.4074,1.4075
EURAUD,20101013,212000,1.4076,1.4076,1.4076,1.4076
EURAUD,20101013,212100,1.4076,1.4076,1.4075,1.4075
EURAUD,20101013,212200,1.4074,1.4074,1.4073,1.4074
EURAUD,20101013,212300,1.4075,1.4075,1.4074,1.4074
EURAUD,20101013,212400,1.4074,1.4075,1.4074,1.4075
EURAUD,20101013,212500,1.4074,1.4075,1.4074,1.4074
EURAUD,20101013,212600,1.4074,1.4076,1.4074,1.4076
EURAUD,20101013,212700,1.4076,1.4079,1.4076,1.4079
EURAUD,20101013,212800,1.4078,1.4078,1.4077,1.4078
EURAUD,20101013,212900,1.4078,1.4078,1.4078,1.4078
EURAUD,20101013,213000,1.4080,1.4081,1.4080,1.4081
EURAUD,20101013,213100,1.4083,1.4083,1.4081,1.4083
EURAUD,20101013,213200,1.4083,1.4086,1.4083,1.4086
EURAUD,20101013,213300,1.4086,1.4087,1.4086,1.4086
EURAUD,20101013,213400,1.4086,1.4086,1.4086,1.4086
EURAUD,20101013,213500,1.4087,1.4087,1.4086,1.4086
EURAUD,20101013,213600,1.4087,1.4087,1.4086,1.4086
EURAUD,20101013,213700,1.4085,1.4085,1.4085,1.4085
EURAUD,20101013,213800,1.4086,1.4088,1.4086,1.4088
EURAUD,20101013,213900,1.4088,1.4088,1.4087,1.4088
EURAUD,20101013,214000,1.4087,1.4089,1.4087,1.4089
EURAUD,20101013,214100,1.4090,1.4090,1.4090,1.4090
EURAUD,20101013,214200,1.4092,1.4092,1.4090,1.4090
EURAUD,20101013,214300,1.4090,1.4090,1.4088,1.4088
EURAUD,20101013,214400,1.4088,1.4089,1.4088,1.4089
EURAUD,20101013,214500,1.4089,1.4090,1.4089,1.4090
EURAUD,20101013,214600,1.4090,1.4092,1.4090,1.4092
EURAUD,20101013,214700,1.4092,1.4092,1.4092,1.4092
EURAUD,20101013,214800,1.4091,1.4091,1.4090,1.4090
EURAUD,20101013,214900,1.4090,1.4090,1.4090,1.4090
EURAUD,20101013,215000,1.4091,1.4092,1.4091,1.4092
EURAUD,20101013,215100,1.4092,1.4092,1.4092,1.4092
EURAUD,20101013,215200,1.4092,1.4092,1.4091,1.4091
EURAUD,20101013,215300,1.4091,1.4092,1.4091,1.4092
EURAUD,20101013,215400,1.4092,1.4092,1.4091,1.4092
EURAUD,20101013,215500,1.4092,1.4094,1.4092,1.4094
EURAUD,20101013,215600,1.4093,1.4093,1.4093,1.4093
EURAUD,20101013,215700,1.4093,1.4093,1.4092,1.4092
EURAUD,20101013,215800,1.4092,1.4092,1.4091,1.4091
EURAUD,20101013,215900,1.4092,1.4094,1.4092,1.4094
EURAUD,20101013,220000,1.4094,1.4094,1.4090,1.4090
EURAUD,20101013,220100,1.4091,1.4092,1.4091,1.4092
EURAUD,20101013,220200,1.4093,1.4093,1.4091,1.4091
EURAUD,20101013,220300,1.4091,1.4093,1.4091,1.4093
EURAUD,20101013,220400,1.4093,1.4093,1.4093,1.4093
EURAUD,20101013,220500,1.4093,1.4094,1.4093,1.4094
EURAUD,20101013,220600,1.4094,1.4094,1.4093,1.4093
EURAUD,20101013,220700,1.4093,1.4095,1.4093,1.4095
EURAUD,20101013,220800,1.4095,1.4096,1.4095,1.4096
EURAUD,20101013,220900,1.4096,1.4096,1.4096,1.4096
EURAUD,20101013,221000,1.4096,1.4096,1.4096,1.4096
EURAUD,20101013,221100,1.4096,1.4096,1.4093,1.4093
EURAUD,20101013,221200,1.4090,1.4090,1.4085,1.4085
EURAUD,20101013,221300,1.4085,1.4085,1.4083,1.4083
EURAUD,20101013,221400,1.4084,1.4088,1.4084,1.4088
EURAUD,20101013,221500,1.4088,1.4089,1.4088,1.4089
EURAUD,20101013,221600,1.4089,1.4089,1.4089,1.4089
EURAUD,20101013,221700,1.4090,1.4090,1.4090,1.4090
EURAUD,20101013,221800,1.4091,1.4095,1.4091,1.4095
EURAUD,20101013,221900,1.4095,1.4095,1.4094,1.4094
EURAUD,20101013,222000,1.4093,1.4093,1.4093,1.4093
EURAUD,20101013,222100,1.4093,1.4093,1.4093,1.4093
EURAUD,20101013,222200,1.4093,1.4093,1.4093,1.4093
EURAUD,20101013,222300,1.4093,1.4093,1.4093,1.4093
EURAUD,20101013,222400,1.4093,1.4093,1.4093,1.4093
EURAUD,20101013,222500,1.4093,1.4093,1.4090,1.4090
EURAUD,20101013,222600,1.4090,1.4091,1.4090,1.4091
EURAUD,20101013,222700,1.4092,1.4092,1.4091,1.4091
EURAUD,20101013,222800,1.4091,1.4091,1.4089,1.4089
EURAUD,20101013,222900,1.4089,1.4089,1.4088,1.4089
EURAUD,20101013,223000,1.4089,1.4089,1.4088,1.4089
EURAUD,20101013,223100,1.4090,1.4093,1.4090,1.4092
EURAUD,20101013,223200,1.4092,1.4092,1.4092,1.4092
EURAUD,20101013,223300,1.4092,1.4092,1.4092,1.4092
EURAUD,20101013,223400,1.4092,1.4092,1.4092,1.4092
EURAUD,20101013,223500,1.4092,1.4092,1.4091,1.4091
EURAUD,20101013,223600,1.4091,1.4091,1.4090,1.4090
EURAUD,20101013,223700,1.4090,1.4090,1.4088,1.4088
EURAUD,20101013,223800,1.4088,1.4088,1.4088,1.4088
EURAUD,20101013,223900,1.4088,1.4088,1.4087,1.4087
EURAUD,20101013,224000,1.4087,1.4087,1.4086,1.4086
EURAUD,20101013,224100,1.4086,1.4087,1.4086,1.4087
EURAUD,20101013,224200,1.4088,1.4088,1.4087,1.4087
EURAUD,20101013,224300,1.4087,1.4087,1.4086,1.4086
EURAUD,20101013,224400,1.4087,1.4087,1.4087,1.4087
EURAUD,20101013,224500,1.4088,1.4088,1.4087,1.4087
EURAUD,20101013,224600,1.4086,1.4086,1.4085,1.4085
EURAUD,20101013,224700,1.4086,1.4088,1.4086,1.4088
EURAUD,20101013,224800,1.4089,1.4089,1.4089,1.4089
EURAUD,20101013,224900,1.4088,1.4088,1.4088,1.4088
EURAUD,20101013,225000,1.4088,1.4088,1.4088,1.4088
EURAUD,20101013,225100,1.4089,1.4089,1.4089,1.4089
EURAUD,20101013,225200,1.4089,1.4090,1.4089,1.4090
EURAUD,20101013,225300,1.4090,1.4090,1.4089,1.4089
EURAUD,20101013,225400,1.4088,1.4089,1.4088,1.4089
EURAUD,20101013,225500,1.4089,1.4089,1.4088,1.4088
EURAUD,20101013,225600,1.4089,1.4089,1.4088,1.4088
EURAUD,20101013,225700,1.4088,1.4088,1.4088,1.4088
EURAUD,20101013,225800,1.4088,1.4089,1.4088,1.4089
EURAUD,20101013,225900,1.4089,1.4092,1.4089,1.4092
EURAUD,20101013,230000,1.4091,1.4091,1.4090,1.4090
EURAUD,20101013,230100,1.4091,1.4097,1.4091,1.4096
EURAUD,20101013,230200,1.4095,1.4095,1.4093,1.4093
EURAUD,20101013,230300,1.4093,1.4093,1.4093,1.4093
EURAUD,20101013,230400,1.4093,1.4093,1.4093,1.4093
EURAUD,20101013,230500,1.4094,1.4094,1.4094,1.4094
EURAUD,20101013,230600,1.4094,1.4094,1.4090,1.4090
EURAUD,20101013,230700,1.4090,1.4090,1.4090,1.4090
EURAUD,20101013,230800,1.4092,1.4093,1.4092,1.4093
EURAUD,20101013,230900,1.4094,1.4095,1.4094,1.4094
EURAUD,20101013,231000,1.4094,1.4094,1.4093,1.4093
EURAUD,20101013,231100,1.4094,1.4094,1.4093,1.4093
EURAUD,20101013,231200,1.4092,1.4094,1.4092,1.4093
EURAUD,20101013,231300,1.4093,1.4093,1.4092,1.4092
EURAUD,20101013,231400,1.4092,1.4093,1.4092,1.4093
EURAUD,20101013,231500,1.4093,1.4095,1.4093,1.4095
EURAUD,20101013,231600,1.4094,1.4094,1.4094,1.4094
EURAUD,20101013,231700,1.4094,1.4095,1.4094,1.4095
EURAUD,20101013,231800,1.4095,1.4095,1.4094,1.4094
EURAUD,20101013,231900,1.4094,1.4095,1.4094,1.4095
EURAUD,20101013,232000,1.4095,1.4095,1.4095,1.4095
EURAUD,20101013,232100,1.4095,1.4095,1.4094,1.4094
EURAUD,20101013,232200,1.4094,1.4094,1.4093,1.4093
EURAUD,20101013,232300,1.4092,1.4092,1.4092,1.4092
EURAUD,20101013,232400,1.4092,1.4092,1.4092,1.4092
EURAUD,20101013,232500,1.4092,1.4092,1.4092,1.4092
EURAUD,20101013,232600,1.4092,1.4092,1.4092,1.4092
EURAUD,20101013,232700,1.4092,1.4092,1.4092,1.4092
EURAUD,20101013,232800,1.4092,1.4092,1.4092,1.4092
EURAUD,20101013,232900,1.4092,1.4092,1.4091,1.4091
EURAUD,20101013,233000,1.4091,1.4091,1.4091,1.4091
EURAUD,20101013,233100,1.4091,1.4091,1.4090,1.4090
EURAUD,20101013,233200,1.4091,1.4092,1.4091,1.4092
EURAUD,20101013,233300,1.4093,1.4093,1.4093,1.4093
EURAUD,20101013,233400,1.4092,1.4092,1.4091,1.4091
EURAUD,20101013,233500,1.4091,1.4091,1.4090,1.4090
EURAUD,20101013,233600,1.4090,1.4090,1.4090,1.4090
EURAUD,20101013,233700,1.4090,1.4090,1.4090,1.4090
EURAUD,20101013,233800,1.4090,1.4090,1.4090,1.4090
EURAUD,20101013,233900,1.4091,1.4091,1.4091,1.4091
EURAUD,20101013,234000,1.4092,1.4092,1.4092,1.4092
EURAUD,20101013,234100,1.4092,1.4092,1.4092,1.4092
EURAUD,20101013,234200,1.4092,1.4092,1.4091,1.4092
EURAUD,20101013,234300,1.4092,1.4092,1.4092,1.4092
EURAUD,20101013,234400,1.4092,1.4092,1.4091,1.4091
EURAUD,20101013,234500,1.4091,1.4093,1.4091,1.4093
EURAUD,20101013,234600,1.4095,1.4105,1.4095,1.4105
EURAUD,20101013,234700,1.4105,1.4105,1.4097,1.4097
EURAUD,20101013,234800,1.4096,1.4098,1.4096,1.4098
EURAUD,20101013,234900,1.4098,1.4098,1.4095,1.4095
EURAUD,20101013,235000,1.4095,1.4096,1.4095,1.4095
EURAUD,20101013,235100,1.4094,1.4094,1.4093,1.4093
EURAUD,20101013,235200,1.4093,1.4094,1.4093,1.4094
EURAUD,20101013,235300,1.4094,1.4094,1.4094,1.4094
EURAUD,20101013,235400,1.4094,1.4095,1.4093,1.4093
EURAUD,20101013,235500,1.4092,1.4093,1.4092,1.4093
EURAUD,20101013,235600,1.4093,1.4095,1.4093,1.4095
EURAUD,20101013,235700,1.4095,1.4096,1.4095,1.4096
EURAUD,20101013,235800,1.4096,1.4101,1.4096,1.4101
EURAUD,20101013,235900,1.4101,1.4101,1.4099,1.4099
EURAUD,20101014,000000,1.4100,1.4100,1.4100,1.4100
EURNZD,20101013,000100,1.8431,1.8431,1.8431,1.8431
EURNZD,20101013,000200,1.8431,1.8431,1.8429,1.8429
EURNZD,20101013,000300,1.8429,1.8429,1.8428,1.8429
EURNZD,20101013,000400,1.8430,1.8430,1.8430,1.8430
EURNZD,20101013,000500,1.8430,1.8430,1.8429,1.8429
EURNZD,20101013,000600,1.8430,1.8430,1.8428,1.8428
EURNZD,20101013,000700,1.8427,1.8428,1.8424,1.8424
EURNZD,20101013,000800,1.8421,1.8421,1.8418,1.8418
EURNZD,20101013,000900,1.8419,1.8421,1.8419,1.8421
EURNZD,20101013,001000,1.8421,1.8421,1.8421,1.8421
EURNZD,20101013,001100,1.8421,1.8421,1.8420,1.8420
EURNZD,20101013,001200,1.8420,1.8425,1.8420,1.8425
EURNZD,20101013,001300,1.8427,1.8430,1.8427,1.8430
EURNZD,20101013,001400,1.8431,1.8435,1.8431,1.8435
EURNZD,20101013,001500,1.8435,1.8435,1.8434,1.8435
EURNZD,20101013,001600,1.8435,1.8435,1.8433,1.8433
EURNZD,20101013,001700,1.8431,1.8431,1.8431,1.8431
EURNZD,20101013,001800,1.8431,1.8431,1.8431,1.8431
EURNZD,20101013,001900,1.8430,1.8430,1.8430,1.8430
EURNZD,20101013,002000,1.8430,1.8431,1.8430,1.8431
EURNZD,20101013,002100,1.8433,1.8435,1.8433,1.8435
EURNZD,20101013,002200,1.8435,1.8435,1.8435,1.8435
EURNZD,20101013,002300,1.8435,1.8435,1.8435,1.8435
EURNZD,20101013,002400,1.8435,1.8435,1.8434,1.8434
EURNZD,20101013,002500,1.8433,1.8433,1.8431,1.8431
EURNZD,20101013,002600,1.8431,1.8432,1.8431,1.8432
EURNZD,20101013,002700,1.8431,1.8431,1.8430,1.8430
EURNZD,20101013,002800,1.8430,1.8430,1.8428,1.8428
EURNZD,20101013,002900,1.8427,1.8428,1.8427,1.8428
EURNZD,20101013,003000,1.8428,1.8428,1.8427,1.8427
EURNZD,20101013,003100,1.8427,1.8427,1.8426,1.8426
EURNZD,20101013,003200,1.8426,1.8426,1.8426,1.8426
EURNZD,20101013,003300,1.8426,1.8427,1.8426,1.8427
EURNZD,20101013,003400,1.8426,1.8426,1.8424,1.8424
EURNZD,20101013,003500,1.8421,1.8421,1.8420,1.8420
EURNZD,20101013,003600,1.8420,1.8420,1.8419,1.8420
EURNZD,20101013,003700,1.8420,1.8421,1.8420,1.8421
EURNZD,20101013,003800,1.8420,1.8420,1.8420,1.8420
EURNZD,20101013,003900,1.8421,1.8422,1.8421,1.8422
EURNZD,20101013,004000,1.8422,1.8422,1.8422,1.8422
EURNZD,20101013,004100,1.8422,1.8423,1.8421,1.8423
EURNZD,20101013,004200,1.8422,1.8422,1.8421,1.8421
EURNZD,20101013,004300,1.8420,1.8420,1.8412,1.8412
EURNZD,20101013,004400,1.8411,1.8411,1.8407,1.8410
EURNZD,20101013,004500,1.8411,1.8412,1.8411,1.8412
EURNZD,20101013,004600,1.8411,1.8411,1.8409,1.8410
EURNZD,20101013,004700,1.8409,1.8409,1.8408,1.8408
EURNZD,20101013,004800,1.8407,1.8407,1.8406,1.8406
EURNZD,20101013,004900,1.8406,1.8406,1.8403,1.8403
EURNZD,20101013,005000,1.8403,1.8403,1.8402,1.8402
EURNZD,20101013,005100,1.8402,1.8402,1.8401,1.8401
EURNZD,20101013,005200,1.8401,1.8401,1.8393,1.8393
EURNZD,20101013,005300,1.8393,1.8395,1.8393,1.8395
EURNZD,20101013,005400,1.8395,1.8401,1.8395,1.8401
EURNZD,20101013,005500,1.8399,1.8399,1.8391,1.8391
EURNZD,20101013,005600,1.8391,1.8391,1.8386,1.8390
EURNZD,20101013,005700,1.8390,1.8390,1.8382,1.8382
EURNZD,20101013,005800,1.8382,1.8382,1.8379,1.8379
EURNZD,20101013,005900,1.8380,1.8380,1.8380,1.8380
EURNZD,20101013,010000,1.8380,1.8382,1.8380,1.8382
EURNZD,20101013,010100,1.8383,1.8386,1.8383,1.8386
EURNZD,20101013,010200,1.8386,1.8386,1.8384,1.8384
EURNZD,20101013,010300,1.8384,1.8384,1.8382,1.8382
EURNZD,20101013,010400,1.8382,1.8382,1.8382,1.8382
EURNZD,20101013,010500,1.8382,1.8382,1.8382,1.8382
EURNZD,20101013,010600,1.8383,1.8387,1.8383,1.8387
EURNZD,20101013,010700,1.8388,1.8389,1.8387,1.8387
EURNZD,20101013,010800,1.8388,1.8389,1.8388,1.8388
EURNZD,20101013,010900,1.8388,1.8388,1.8386,1.8388
EURNZD,20101013,011000,1.8389,1.8392,1.8389,1.8390
EURNZD,20101013,011100,1.8390,1.8390,1.8389,1.8389
EURNZD,20101013,011200,1.8389,1.8392,1.8389,1.8392
EURNZD,20101013,011300,1.8392,1.8392,1.8390,1.8390
EURNZD,20101013,011400,1.8388,1.8390,1.8388,1.8390
EURNZD,20101013,011500,1.8392,1.8393,1.8392,1.8393
EURNZD,20101013,011600,1.8394,1.8394,1.8394,1.8394
EURNZD,20101013,011700,1.8394,1.8394,1.8394,1.8394
EURNZD,20101013,011800,1.8394,1.8394,1.8393,1.8393
EURNZD,20101013,011900,1.8393,1.8393,1.8393,1.8393
EURNZD,20101013,012000,1.8393,1.8393,1.8393,1.8393
EURNZD,20101013,012100,1.8393,1.8394,1.8393,1.8394
EURNZD,20101013,012200,1.8394,1.8395,1.8393,1.8393
EURNZD,20101013,012300,1.8393,1.8393,1.8393,1.8393
EURNZD,20101013,012400,1.8393,1.8393,1.8393,1.8393
EURNZD,20101013,012500,1.8393,1.8394,1.8393,1.8393
EURNZD,20101013,012600,1.8393,1.8393,1.8392,1.8392
EURNZD,20101013,012700,1.8392,1.8392,1.8392,1.8392
EURNZD,20101013,012800,1.8392,1.8393,1.8392,1.8393
EURNZD,20101013,012900,1.8393,1.8393,1.8391,1.8391
EURNZD,20101013,013000,1.8391,1.8391,1.8391,1.8391
EURNZD,20101013,013100,1.8391,1.8391,1.8386,1.8386
EURNZD,20101013,013200,1.8386,1.8386,1.8386,1.8386
EURNZD,20101013,013300,1.8384,1.8386,1.8384,1.8386
EURNZD,20101013,013400,1.8388,1.8388,1.8387,1.8387
EURNZD,20101013,013500,1.8387,1.8387,1.8387,1.8387
EURNZD,20101013,013600,1.8388,1.8388,1.8388,1.8388
EURNZD,20101013,013700,1.8388,1.8388,1.8387,1.8388
EURNZD,20101013,013800,1.8389,1.8389,1.8389,1.8389
EURNZD,20101013,013900,1.8388,1.8388,1.8386,1.8386
EURNZD,20101013,014000,1.8387,1.8390,1.8387,1.8390
EURNZD,20101013,014100,1.8389,1.8390,1.8387,1.8390
EURNZD,20101013,014200,1.8390,1.8392,1.8390,1.8392
EURNZD,20101013,014300,1.8391,1.8393,1.8391,1.8393
EURNZD,20101013,014400,1.8393,1.8393,1.8392,1.8392
EURNZD,20101013,014500,1.8392,1.8392,1.8392,1.8392
EURNZD,20101013,014600,1.8392,1.8396,1.8392,1.8396
EURNZD,20101013,014700,1.8396,1.8396,1.8394,1.8396
EURNZD,20101013,014800,1.8397,1.8398,1.8397,1.8397
EURNZD,20101013,014900,1.8396,1.8397,1.8396,1.8397
EURNZD,20101013,015000,1.8397,1.8397,1.8395,1.8395
EURNZD,20101013,015100,1.8397,1.8398,1.8397,1.8398
EURNZD,20101013,015200,1.8397,1.8397,1.8395,1.8395
EURNZD,20101013,015300,1.8395,1.8395,1.8395,1.8395
EURNZD,20101013,015400,1.8395,1.8395,1.8395,1.8395
EURNZD,20101013,015500,1.8396,1.8396,1.8396,1.8396
EURNZD,20101013,015600,1.8396,1.8400,1.8396,1.8400
EURNZD,20101013,015700,1.8400,1.8400,1.8400,1.8400
EURNZD,20101013,015800,1.8400,1.8400,1.8400,1.8400
EURNZD,20101013,015900,1.8400,1.8402,1.8400,1.8402
EURNZD,20101013,020000,1.8403,1.8403,1.8403,1.8403
EURNZD,20101013,020100,1.8404,1.8406,1.8404,1.8405
EURNZD,20101013,020200,1.8405,1.8405,1.8404,1.8404
EURNZD,20101013,020300,1.8402,1.8402,1.8401,1.8401
EURNZD,20101013,020400,1.8400,1.8400,1.8400,1.8400
EURNZD,20101013,020500,1.8401,1.8402,1.8401,1.8402
EURNZD,20101013,020600,1.8401,1.8404,1.8401,1.8404
EURNZD,20101013,020700,1.8404,1.8406,1.8404,1.8406
EURNZD,20101013,020800,1.8406,1.8407,1.8402,1.8402
EURNZD,20101013,020900,1.8400,1.8403,1.8400,1.8403
EURNZD,20101013,021000,1.8402,1.8403,1.8402,1.8403
EURNZD,20101013,021100,1.8403,1.8404,1.8403,1.8404
EURNZD,20101013,021200,1.8404,1.8404,1.8403,1.8403
EURNZD,20101013,021300,1.8403,1.8403,1.8402,1.8402
EURNZD,20101013,021400,1.8402,1.8403,1.8402,1.8403
EURNZD,20101013,021500,1.8403,1.8409,1.8403,1.8409
EURNZD,20101013,021600,1.8409,1.8411,1.8409,1.8411
EURNZD,20101013,021700,1.8410,1.8410,1.8408,1.8409
EURNZD,20101013,021800,1.8409,1.8412,1.8409,1.8412
EURNZD,20101013,021900,1.8413,1.8416,1.8413,1.8416
EURNZD,20101013,022000,1.8418,1.8422,1.8418,1.8420
EURNZD,20101013,022100,1.8421,1.8421,1.8420,1.8420
EURNZD,20101013,022200,1.8420,1.8420,1.8420,1.8420
EURNZD,20101013,022300,1.8420,1.8420,1.8419,1.8419
EURNZD,20101013,022400,1.8419,1.8419,1.8417,1.8417
EURNZD,20101013,022500,1.8417,1.8417,1.8416,1.8416
EURNZD,20101013,022600,1.8415,1.8415,1.8415,1.8415
EURNZD,20101013,022700,1.8414,1.8414,1.8412,1.8412
EURNZD,20101013,022800,1.8412,1.8414,1.8412,1.8414
EURNZD,20101013,022900,1.8413,1.8413,1.8411,1.8412
EURNZD,20101013,023000,1.8413,1.8414,1.8413,1.8414
EURNZD,20101013,023100,1.8415,1.8420,1.8415,1.8420
EURNZD,20101013,023200,1.8421,1.8422,1.8419,1.8422
EURNZD,20101013,023300,1.8423,1.8425,1.8423,1.8425
EURNZD,20101013,023400,1.8426,1.8426,1.8425,1.8425
EURNZD,20101013,023500,1.8425,1.8425,1.8425,1.8425
EURNZD,20101013,023600,1.8425,1.8425,1.8423,1.8423
EURNZD,20101013,023700,1.8422,1.8422,1.8420,1.8421
EURNZD,20101013,023800,1.8422,1.8425,1.8422,1.8424
EURNZD,20101013,023900,1.8423,1.8423,1.8420,1.8422
EURNZD,20101013,024000,1.8423,1.8424,1.8423,1.8423
EURNZD,20101013,024100,1.8423,1.8423,1.8423,1.8423
EURNZD,20101013,024200,1.8422,1.8422,1.8421,1.8421
EURNZD,20101013,024300,1.8421,1.8423,1.8421,1.8423
EURNZD,20101013,024400,1.8423,1.8423,1.8421,1.8421
EURNZD,20101013,024500,1.8421,1.8421,1.8420,1.8420
EURNZD,20101013,024600,1.8420,1.8423,1.8420,1.8423
EURNZD,20101013,024700,1.8424,1.8426,1.8424,1.8425
EURNZD,20101013,024800,1.8424,1.8424,1.8423,1.8423
EURNZD,20101013,024900,1.8422,1.8423,1.8422,1.8423
EURNZD,20101013,025000,1.8423,1.8423,1.8422,1.8422
EURNZD,20101013,025100,1.8422,1.8422,1.8422,1.8422
EURNZD,20101013,025200,1.8422,1.8423,1.8422,1.8423
EURNZD,20101013,025300,1.8422,1.8425,1.8422,1.8425
EURNZD,20101013,025400,1.8428,1.8433,1.8428,1.8433
EURNZD,20101013,025500,1.8433,1.8433,1.8431,1.8431
EURNZD,20101013,025600,1.8432,1.8438,1.8432,1.8436
EURNZD,20101013,025700,1.8437,1.8439,1.8437,1.8439
EURNZD,20101013,025800,1.8439,1.8439,1.8437,1.8437
EURNZD,20101013,025900,1.8437,1.8437,1.8437,1.8437
EURNZD,20101013,030000,1.8437,1.8439,1.8437,1.8438
EURNZD,20101013,030100,1.8437,1.8441,1.8437,1.8441
EURNZD,20101013,030200,1.8442,1.8442,1.8441,1.8441
EURNZD,20101013,030300,1.8441,1.8441,1.8440,1.8441
EURNZD,20101013,030400,1.8441,1.8441,1.8440,1.8440
EURNZD,20101013,030500,1.8440,1.8440,1.8440,1.8440
EURNZD,20101013,030600,1.8441,1.8441,1.8439,1.8439
EURNZD,20101013,030700,1.8438,1.8438,1.8436,1.8436
EURNZD,20101013,030800,1.8435,1.8435,1.8433,1.8433
EURNZD,20101013,030900,1.8434,1.8437,1.8434,1.8437
EURNZD,20101013,031000,1.8438,1.8439,1.8438,1.8439
EURNZD,20101013,031100,1.8439,1.8439,1.8439,1.8439
EURNZD,20101013,031200,1.8439,1.8442,1.8438,1.8442
EURNZD,20101013,031300,1.8441,1.8441,1.8438,1.8438
EURNZD,20101013,031400,1.8438,1.8438,1.8438,1.8438
EURNZD,20101013,031500,1.8437,1.8437,1.8436,1.8437
EURNZD,20101013,031600,1.8439,1.8442,1.8439,1.8440
EURNZD,20101013,031700,1.8439,1.8439,1.8438,1.8438
EURNZD,20101013,031800,1.8436,1.8436,1.8428,1.8428
EURNZD,20101013,031900,1.8428,1.8430,1.8428,1.8430
EURNZD,20101013,032000,1.8431,1.8434,1.8431,1.8434
EURNZD,20101013,032100,1.8435,1.8440,1.8435,1.8440
EURNZD,20101013,032200,1.8441,1.8441,1.8439,1.8439
EURNZD,20101013,032300,1.8439,1.8443,1.8439,1.8443
EURNZD,20101013,032400,1.8444,1.8454,1.8444,1.8454
EURNZD,20101013,032500,1.8456,1.8462,1.8456,1.8458
EURNZD,20101013,032600,1.8453,1.8453,1.8444,1.8446
EURNZD,20101013,032700,1.8445,1.8445,1.8442,1.8442
EURNZD,20101013,032800,1.8442,1.8442,1.8440,1.8440
EURNZD,20101013,032900,1.8438,1.8438,1.8437,1.8437
EURNZD,20101013,033000,1.8436,1.8436,1.8436,1.8436
EURNZD,20101013,033100,1.8437,1.8438,1.8437,1.8438
EURNZD,20101013,033200,1.8438,1.8439,1.8438,1.8439
EURNZD,20101013,033300,1.8439,1.8439,1.8439,1.8439
EURNZD,20101013,033400,1.8439,1.8439,1.8436,1.8436
EURNZD,20101013,033500,1.8437,1.8440,1.8437,1.8440
EURNZD,20101013,033600,1.8441,1.8442,1.8441,1.8441
EURNZD,20101013,033700,1.8439,1.8439,1.8436,1.8436
EURNZD,20101013,033800,1.8435,1.8435,1.8435,1.8435
EURNZD,20101013,033900,1.8435,1.8435,1.8432,1.8432
EURNZD,20101013,034000,1.8432,1.8432,1.8430,1.8430
EURNZD,20101013,034100,1.8430,1.8433,1.8430,1.8433
EURNZD,20101013,034200,1.8433,1.8438,1.8433,1.8438
EURNZD,20101013,034300,1.8440,1.8440,1.8438,1.8439
EURNZD,20101013,034400,1.8440,1.8440,1.8437,1.8437
EURNZD,20101013,034500,1.8436,1.8440,1.8436,1.8440
EURNZD,20101013,034600,1.8441,1.8442,1.8441,1.8442
EURNZD,20101013,034700,1.8442,1.8442,1.8440,1.8441
EURNZD,20101013,034800,1.8440,1.8440,1.8437,1.8437
EURNZD,20101013,034900,1.8436,1.8439,1.8433,1.8433
EURNZD,20101013,035000,1.8432,1.8439,1.8432,1.8439
EURNZD,20101013,035100,1.8439,1.8440,1.8438,1.8438
EURNZD,20101013,035200,1.8437,1.8443,1.8437,1.8443
EURNZD,20101013,035300,1.8443,1.8443,1.8443,1.8443
EURNZD,20101013,035400,1.8443,1.8444,1.8443,1.8444
EURNZD,20101013,035500,1.8444,1.8444,1.8443,1.8444
EURNZD,20101013,035600,1.8444,1.8444,1.8444,1.8444
EURNZD,20101013,035700,1.8442,1.8442,1.8437,1.8440
EURNZD,20101013,035800,1.8438,1.8438,1.8436,1.8436
EURNZD,20101013,035900,1.8436,1.8439,1.8436,1.8439
EURNZD,20101013,040000,1.8440,1.8440,1.8437,1.8437
EURNZD,20101013,040100,1.8437,1.8437,1.8436,1.8437
EURNZD,20101013,040200,1.8438,1.8438,1.8437,1.8437
EURNZD,20101013,040300,1.8436,1.8436,1.8433,1.8433
EURNZD,20101013,040400,1.8432,1.8432,1.8431,1.8431
EURNZD,20101013,040500,1.8431,1.8431,1.8429,1.8429
EURNZD,20101013,040600,1.8429,1.8429,1.8426,1.8426
EURNZD,20101013,040700,1.8425,1.8425,1.8424,1.8424
EURNZD,20101013,040800,1.8424,1.8428,1.8424,1.8428
EURNZD,20101013,040900,1.8430,1.8430,1.8430,1.8430
EURNZD,20101013,041000,1.8430,1.8430,1.8430,1.8430
EURNZD,20101013,041100,1.8429,1.8429,1.8429,1.8429
EURNZD,20101013,041200,1.8429,1.8430,1.8429,1.8430
EURNZD,20101013,041300,1.8430,1.8432,1.8430,1.8431
EURNZD,20101013,041400,1.8430,1.8430,1.8430,1.8430
EURNZD,20101013,041500,1.8430,1.8430,1.8430,1.8430
EURNZD,20101013,041600,1.8430,1.8430,1.8428,1.8428
EURNZD,20101013,041700,1.8428,1.8429,1.8428,1.8429
EURNZD,20101013,041800,1.8429,1.8429,1.8427,1.8428
EURNZD,20101013,041900,1.8428,1.8430,1.8427,1.8427
EURNZD,20101013,042000,1.8427,1.8427,1.8425,1.8426
EURNZD,20101013,042100,1.8426,1.8428,1.8426,1.8428
EURNZD,20101013,042200,1.8428,1.8428,1.8425,1.8425
EURNZD,20101013,042300,1.8426,1.8427,1.8425,1.8425
EURNZD,20101013,042400,1.8426,1.8428,1.8425,1.8425
EURNZD,20101013,042500,1.8425,1.8425,1.8422,1.8422
EURNZD,20101013,042600,1.8421,1.8421,1.8421,1.8421
EURNZD,20101013,042700,1.8421,1.8423,1.8421,1.8423
EURNZD,20101013,042800,1.8423,1.8423,1.8422,1.8422
EURNZD,20101013,042900,1.8422,1.8422,1.8420,1.8420
EURNZD,20101013,043000,1.8420,1.8422,1.8420,1.8421
EURNZD,20101013,043100,1.8421,1.8421,1.8420,1.8420
EURNZD,20101013,043200,1.8421,1.8423,1.8421,1.8423
EURNZD,20101013,043300,1.8424,1.8425,1.8423,1.8423
EURNZD,20101013,043400,1.8422,1.8422,1.8422,1.8422
EURNZD,20101013,043500,1.8424,1.8425,1.8422,1.8422
EURNZD,20101013,043600,1.8422,1.8424,1.8422,1.8424
EURNZD,20101013,043700,1.8425,1.8427,1.8425,1.8425
EURNZD,20101013,043800,1.8424,1.8425,1.8424,1.8424
EURNZD,20101013,043900,1.8424,1.8426,1.8423,1.8426
EURNZD,20101013,044000,1.8426,1.8426,1.8423,1.8423
EURNZD,20101013,044100,1.8422,1.8425,1.8422,1.8425
EURNZD,20101013,044200,1.8426,1.8426,1.8426,1.8426
EURNZD,20101013,044300,1.8427,1.8429,1.8427,1.8429
EURNZD,20101013,044400,1.8429,1.8429,1.8428,1.8428
EURNZD,20101013,044500,1.8428,1.8431,1.8428,1.8431
EURNZD,20101013,044600,1.8431,1.8431,1.8430,1.8430
EURNZD,20101013,044700,1.8429,1.8431,1.8428,1.8431
EURNZD,20101013,044800,1.8433,1.8434,1.8433,1.8434
EURNZD,20101013,044900,1.8435,1.8435,1.8434,1.8434
EURNZD,20101013,045000,1.8435,1.8435,1.8434,1.8434
EURNZD,20101013,045100,1.8434,1.8436,1.8434,1.8434
EURNZD,20101013,045200,1.8434,1.8435,1.8434,1.8434
EURNZD,20101013,045300,1.8434,1.8438,1.8434,1.8438
EURNZD,20101013,045400,1.8437,1.8437,1.8436,1.8436
EURNZD,20101013,045500,1.8436,1.8436,1.8435,1.8435
EURNZD,20101013,045600,1.8436,1.8440,1.8436,1.8440
EURNZD,20101013,045700,1.8441,1.8443,1.8440,1.8440
EURNZD,20101013,045800,1.8442,1.8442,1.8440,1.8440
EURNZD,20101013,045900,1.8438,1.8438,1.8436,1.8436
EURNZD,20101013,050000,1.8436,1.8436,1.8434,1.8434
EURNZD,20101013,050100,1.8434,1.8434,1.8434,1.8434
EURNZD,20101013,050200,1.8435,1.8436,1.8434,1.8434
EURNZD,20101013,050300,1.8434,1.8435,1.8434,1.8435
EURNZD,20101013,050400,1.8437,1.8445,1.8437,1.8445
EURNZD,20101013,050500,1.8446,1.8446,1.8444,1.8444
EURNZD,20101013,050600,1.8444,1.8444,1.8444,1.8444
EURNZD,20101013,050700,1.8444,1.8444,1.8442,1.8442
EURNZD,20101013,050800,1.8441,1.8444,1.8441,1.8444
EURNZD,20101013,050900,1.8444,1.8454,1.8444,1.8454
EURNZD,20101013,051000,1.8455,1.8455,1.8453,1.8453
EURNZD,20101013,051100,1.8452,1.8453,1.8452,1.8453
EURNZD,20101013,051200,1.8452,1.8452,1.8450,1.8450
EURNZD,20101013,051300,1.8450,1.8450,1.8450,1.8450
EURNZD,20101013,051400,1.8450,1.8451,1.8450,1.8451
EURNZD,20101013,051500,1.8451,1.8451,1.8451,1.8451
EURNZD,20101013,051600,1.8451,1.8454,1.8451,1.8454
EURNZD,20101013,051700,1.8455,1.8457,1.8455,1.8457
EURNZD,20101013,051800,1.8457,1.8458,1.8457,1.8458
EURNZD,20101013,051900,1.8459,1.8460,1.8459,1.8460
EURNZD,20101013,052000,1.8460,1.8460,1.8460,1.8460
EURNZD,20101013,052100,1.8460,1.8460,1.8459,1.8459
EURNZD,20101013,052200,1.8458,1.8463,1.8458,1.8461
EURNZD,20101013,052300,1.8461,1.8461,1.8459,1.8459
EURNZD,20101013,052400,1.8459,1.8459,1.8459,1.8459
EURNZD,20101013,052500,1.8458,1.8458,1.8457,1.8457
EURNZD,20101013,052600,1.8456,1.8457,1.8456,1.8457
EURNZD,20101013,052700,1.8456,1.8456,1.8456,1.8456
EURNZD,20101013,052800,1.8453,1.8453,1.8453,1.8453
EURNZD,20101013,052900,1.8452,1.8452,1.8448,1.8448
EURNZD,20101013,053000,1.8446,1.8446,1.8443,1.8443
EURNZD,20101013,053100,1.8443,1.8443,1.8441,1.8441
EURNZD,20101013,053200,1.8440,1.8442,1.8440,1.8440
EURNZD,20101013,053300,1.8440,1.8442,1.8440,1.8442
EURNZD,20101013,053400,1.8442,1.8442,1.8441,1.8441
EURNZD,20101013,053500,1.8441,1.8441,1.8440,1.8440
EURNZD,20101013,053600,1.8440,1.8440,1.8439,1.8439
EURNZD,20101013,053700,1.8439,1.8445,1.8439,1.8444
EURNZD,20101013,053800,1.8443,1.8443,1.8443,1.8443
EURNZD,20101013,053900,1.8444,1.8444,1.8443,1.8443
EURNZD,20101013,054000,1.8442,1.8442,1.8441,1.8442
EURNZD,20101013,054100,1.8443,1.8446,1.8443,1.8445
EURNZD,20101013,054200,1.8444,1.8445,1.8444,1.8445
EURNZD,20101013,054300,1.8445,1.8445,1.8443,1.8443
EURNZD,20101013,054400,1.8442,1.8442,1.8439,1.8439
EURNZD,20101013,054500,1.8439,1.8440,1.8439,1.8440
EURNZD,20101013,054600,1.8443,1.8443,1.8442,1.8442
EURNZD,20101013,054700,1.8443,1.8443,1.8443,1.8443
EURNZD,20101013,054800,1.8444,1.8444,1.8442,1.8442
EURNZD,20101013,054900,1.8440,1.8440,1.8439,1.8439
EURNZD,20101013,055000,1.8440,1.8441,1.8440,1.8441
EURNZD,20101013,055100,1.8441,1.8441,1.8440,1.8440
EURNZD,20101013,055200,1.8440,1.8440,1.8439,1.8439
EURNZD,20101013,055300,1.8439,1.8439,1.8437,1.8438
EURNZD,20101013,055400,1.8439,1.8444,1.8439,1.8444
EURNZD,20101013,055500,1.8446,1.8446,1.8445,1.8446
EURNZD,20101013,055600,1.8447,1.8447,1.8444,1.8444
EURNZD,20101013,055700,1.8444,1.8444,1.8442,1.8443
EURNZD,20101013,055800,1.8443,1.8443,1.8440,1.8440
EURNZD,20101013,055900,1.8439,1.8442,1.8438,1.8441
EURNZD,20101013,060000,1.8441,1.8441,1.8440,1.8440
EURNZD,20101013,060100,1.8442,1.8445,1.8442,1.8445
EURNZD,20101013,060200,1.8444,1.8444,1.8443,1.8443
EURNZD,20101013,060300,1.8442,1.8442,1.8439,1.8439
EURNZD,20101013,060400,1.8438,1.8438,1.8438,1.8438
EURNZD,20101013,060500,1.8439,1.8441,1.8439,1.8441
EURNZD,20101013,060600,1.8441,1.8441,1.8439,1.8439
EURNZD,20101013,060700,1.8439,1.8439,1.8438,1.8439
EURNZD,20101013,060800,1.8440,1.8440,1.8439,1.8439
EURNZD,20101013,060900,1.8440,1.8444,1.8440,1.8444
EURNZD,20101013,061000,1.8444,1.8450,1.8444,1.8450
EURNZD,20101013,061100,1.8451,1.8452,1.8450,1.8450
EURNZD,20101013,061200,1.8450,1.8451,1.8449,1.8451
EURNZD,20101013,061300,1.8450,1.8450,1.8449,1.8450
EURNZD,20101013,061400,1.8451,1.8451,1.8448,1.8448
EURNZD,20101013,061500,1.8448,1.8448,1.8446,1.8446
EURNZD,20101013,061600,1.8446,1.8450,1.8446,1.8449
EURNZD,20101013,061700,1.8449,1.8449,1.8449,1.8449
EURNZD,20101013,061800,1.8449,1.8449,1.8448,1.8449
EURNZD,20101013,061900,1.8450,1.8450,1.8449,1.8449
EURNZD,20101013,062000,1.8448,1.8448,1.8446,1.8446
EURNZD,20101013,062100,1.8446,1.8447,1.8444,1.8447
EURNZD,20101013,062200,1.8448,1.8448,1.8447,1.8448
EURNZD,20101013,062300,1.8447,1.8447,1.8447,1.8447
EURNZD,20101013,062400,1.8447,1.8447,1.8443,1.8443
EURNZD,20101013,062500,1.8443,1.8445,1.8442,1.8442
EURNZD,20101013,062600,1.8441,1.8441,1.8440,1.8440
EURNZD,20101013,062700,1.8438,1.8439,1.8438,1.8439
EURNZD,20101013,062800,1.8438,1.8439,1.8437,1.8437
EURNZD,20101013,062900,1.8437,1.8437,1.8433,1.8433
EURNZD,20101013,063000,1.8433,1.8433,1.8433,1.8433
EURNZD,20101013,063100,1.8434,1.8434,1.8431,1.8431
EURNZD,20101013,063200,1.8431,1.8431,1.8431,1.8431
EURNZD,20101013,063300,1.8431,1.8433,1.8431,1.8433
EURNZD,20101013,063400,1.8433,1.8434,1.8433,1.8434
EURNZD,20101013,063500,1.8434,1.8434,1.8434,1.8434
EURNZD,20101013,063600,1.8434,1.8435,1.8434,1.8435
EURNZD,20101013,063700,1.8436,1.8436,1.8435,1.8436
EURNZD,20101013,063800,1.8437,1.8438,1.8435,1.8438
EURNZD,20101013,063900,1.8438,1.8438,1.8437,1.8438
EURNZD,20101013,064000,1.8437,1.8438,1.8437,1.8438
EURNZD,20101013,064100,1.8437,1.8437,1.8435,1.8437
EURNZD,20101013,064200,1.8437,1.8437,1.8437,1.8437
EURNZD,20101013,064300,1.8436,1.8436,1.8433,1.8433
EURNZD,20101013,064400,1.8433,1.8433,1.8432,1.8432
EURNZD,20101013,064500,1.8432,1.8434,1.8431,1.8434
EURNZD,20101013,064600,1.8435,1.8438,1.8435,1.8436
EURNZD,20101013,064700,1.8436,1.8439,1.8436,1.8439
EURNZD,20101013,064800,1.8439,1.8440,1.8439,1.8439
EURNZD,20101013,064900,1.8438,1.8438,1.8437,1.8437
EURNZD,20101013,065000,1.8438,1.8438,1.8438,1.8438
EURNZD,20101013,065100,1.8439,1.8439,1.8439,1.8439
EURNZD,20101013,065200,1.8439,1.8439,1.8438,1.8438
EURNZD,20101013,065300,1.8438,1.8438,1.8438,1.8438
EURNZD,20101013,065400,1.8438,1.8438,1.8438,1.8438
EURNZD,20101013,065500,1.8437,1.8437,1.8434,1.8434
EURNZD,20101013,065600,1.8435,1.8435,1.8435,1.8435
EURNZD,20101013,065700,1.8436,1.8437,1.8436,1.8437
EURNZD,20101013,065800,1.8437,1.8440,1.8437,1.8440
EURNZD,20101013,065900,1.8440,1.8440,1.8437,1.8437
EURNZD,20101013,070000,1.8436,1.8436,1.8434,1.8434
EURNZD,20101013,070100,1.8433,1.8433,1.8431,1.8431
EURNZD,20101013,070200,1.8430,1.8430,1.8428,1.8428
EURNZD,20101013,070300,1.8428,1.8429,1.8428,1.8428
EURNZD,20101013,070400,1.8429,1.8431,1.8429,1.8431
EURNZD,20101013,070500,1.8431,1.8431,1.8428,1.8428
EURNZD,20101013,070600,1.8427,1.8427,1.8425,1.8425
EURNZD,20101013,070700,1.8426,1.8429,1.8426,1.8428
EURNZD,20101013,070800,1.8427,1.8432,1.8427,1.8432
EURNZD,20101013,070900,1.8431,1.8431,1.8428,1.8428
EURNZD,20101013,071000,1.8429,1.8429,1.8426,1.8426
EURNZD,20101013,071100,1.8428,1.8430,1.8428,1.8430
EURNZD,20101013,071200,1.8431,1.8435,1.8431,1.8435
EURNZD,20101013,071300,1.8435,1.8435,1.8433,1.8433
EURNZD,20101013,071400,1.8433,1.8433,1.8432,1.8432
EURNZD,20101013,071500,1.8431,1.8431,1.8431,1.8431
EURNZD,20101013,071600,1.8431,1.8433,1.8431,1.8433
EURNZD,20101013,071700,1.8433,1.8434,1.8433,1.8434
EURNZD,20101013,071800,1.8434,1.8434,1.8434,1.8434
EURNZD,20101013,071900,1.8433,1.8433,1.8432,1.8433
EURNZD,20101013,072000,1.8433,1.8436,1.8433,1.8436
EURNZD,20101013,072100,1.8437,1.8440,1.8437,1.8440
EURNZD,20101013,072200,1.8439,1.8440,1.8439,1.8440
EURNZD,20101013,072300,1.8440,1.8442,1.8440,1.8442
EURNZD,20101013,072400,1.8443,1.8448,1.8443,1.8448
EURNZD,20101013,072500,1.8447,1.8447,1.8443,1.8443
EURNZD,20101013,072600,1.8443,1.8443,1.8443,1.8443
EURNZD,20101013,072700,1.8442,1.8442,1.8440,1.8440
EURNZD,20101013,072800,1.8441,1.8442,1.8440,1.8440
EURNZD,20101013,072900,1.8440,1.8440,1.8440,1.8440
EURNZD,20101013,073000,1.8442,1.8442,1.8441,1.8441
EURNZD,20101013,073100,1.8441,1.8441,1.8440,1.8440
EURNZD,20101013,073200,1.8440,1.8442,1.8439,1.8441
EURNZD,20101013,073300,1.8441,1.8441,1.8441,1.8441
EURNZD,20101013,073400,1.8441,1.8441,1.8436,1.8436
EURNZD,20101013,073500,1.8435,1.8435,1.8435,1.8435
EURNZD,20101013,073600,1.8436,1.8437,1.8436,1.8437
EURNZD,20101013,073700,1.8438,1.8438,1.8434,1.8434
EURNZD,20101013,073800,1.8435,1.8438,1.8435,1.8438
EURNZD,20101013,073900,1.8439,1.8440,1.8438,1.8438
EURNZD,20101013,074000,1.8438,1.8439,1.8438,1.8438
EURNZD,20101013,074100,1.8435,1.8435,1.8433,1.8433
EURNZD,20101013,074200,1.8435,1.8435,1.8434,1.8435
EURNZD,20101013,074300,1.8435,1.8436,1.8435,1.8436
EURNZD,20101013,074400,1.8436,1.8436,1.8436,1.8436
EURNZD,20101013,074500,1.8436,1.8436,1.8435,1.8436
EURNZD,20101013,074600,1.8436,1.8436,1.8434,1.8434
EURNZD,20101013,074700,1.8435,1.8436,1.8435,1.8436
EURNZD,20101013,074800,1.8435,1.8435,1.8434,1.8434
EURNZD,20101013,074900,1.8435,1.8435,1.8432,1.8432
EURNZD,20101013,075000,1.8432,1.8432,1.8430,1.8430
EURNZD,20101013,075100,1.8429,1.8436,1.8429,1.8436
EURNZD,20101013,075200,1.8436,1.8439,1.8436,1.8439
EURNZD,20101013,075300,1.8439,1.8442,1.8439,1.8442
EURNZD,20101013,075400,1.8444,1.8446,1.8444,1.8446
EURNZD,20101013,075500,1.8446,1.8449,1.8446,1.8449
EURNZD,20101013,075600,1.8451,1.8451,1.8451,1.8451
EURNZD,20101013,075700,1.8451,1.8452,1.8451,1.8452
EURNZD,20101013,075800,1.8454,1.8455,1.8454,1.8455
EURNZD,20101013,075900,1.8455,1.8455,1.8455,1.8455
EURNZD,20101013,080000,1.8455,1.8455,1.8451,1.8451
EURNZD,20101013,080100,1.8450,1.8450,1.8449,1.8449
EURNZD,20101013,080200,1.8450,1.8450,1.8449,1.8449
EURNZD,20101013,080300,1.8449,1.8450,1.8448,1.8448
EURNZD,20101013,080400,1.8448,1.8448,1.8447,1.8448
EURNZD,20101013,080500,1.8448,1.8448,1.8446,1.8447
EURNZD,20101013,080600,1.8448,1.8450,1.8448,1.8449
EURNZD,20101013,080700,1.8449,1.8451,1.8449,1.8451
EURNZD,20101013,080800,1.8452,1.8452,1.8449,1.8449
EURNZD,20101013,080900,1.8449,1.8449,1.8444,1.8444
EURNZD,20101013,081000,1.8444,1.8445,1.8443,1.8445
EURNZD,20101013,081100,1.8446,1.8449,1.8446,1.8449
EURNZD,20101013,081200,1.8451,1.8454,1.8451,1.8452
EURNZD,20101013,081300,1.8453,1.8453,1.8453,1.8453
EURNZD,20101013,081400,1.8453,1.8455,1.8453,1.8455
EURNZD,20101013,081500,1.8456,1.8456,1.8454,1.8454
EURNZD,20101013,081600,1.8453,1.8454,1.8451,1.8451
EURNZD,20101013,081700,1.8449,1.8453,1.8448,1.8453
EURNZD,20101013,081800,1.8454,1.8455,1.8454,1.8454
EURNZD,20101013,081900,1.8455,1.8455,1.8452,1.8452
EURNZD,20101013,082000,1.8451,1.8451,1.8449,1.8449
EURNZD,20101013,082100,1.8450,1.8453,1.8450,1.8453
EURNZD,20101013,082200,1.8454,1.8458,1.8454,1.8458
EURNZD,20101013,082300,1.8456,1.8456,1.8448,1.8448
EURNZD,20101013,082400,1.8446,1.8448,1.8446,1.8448
EURNZD,20101013,082500,1.8447,1.8447,1.8446,1.8446
EURNZD,20101013,082600,1.8445,1.8445,1.8444,1.8444
EURNZD,20101013,082700,1.8444,1.8446,1.8444,1.8446
EURNZD,20101013,082800,1.8448,1.8450,1.8448,1.8450
EURNZD,20101013,082900,1.8450,1.8450,1.8448,1.8448
EURNZD,20101013,083000,1.8449,1.8449,1.8449,1.8449
EURNZD,20101013,083100,1.8450,1.8458,1.8450,1.8457
EURNZD,20101013,083200,1.8456,1.8456,1.8455,1.8455
EURNZD,20101013,083300,1.8454,1.8454,1.8451,1.8451
EURNZD,20101013,083400,1.8451,1.8453,1.8451,1.8451
EURNZD,20101013,083500,1.8452,1.8457,1.8452,1.8456
EURNZD,20101013,083600,1.8455,1.8456,1.8455,1.8456
EURNZD,20101013,083700,1.8457,1.8457,1.8455,1.8456
EURNZD,20101013,083800,1.8457,1.8459,1.8457,1.8458
EURNZD,20101013,083900,1.8457,1.8458,1.8456,1.8457
EURNZD,20101013,084000,1.8458,1.8461,1.8458,1.8461
EURNZD,20101013,084100,1.8460,1.8460,1.8459,1.8459
EURNZD,20101013,084200,1.8460,1.8460,1.8460,1.8460
EURNZD,20101013,084300,1.8458,1.8458,1.8454,1.8454
EURNZD,20101013,084400,1.8452,1.8453,1.8451,1.8452
EURNZD,20101013,084500,1.8451,1.8451,1.8449,1.8449
EURNZD,20101013,084600,1.8449,1.8451,1.8449,1.8451
EURNZD,20101013,084700,1.8452,1.8454,1.8451,1.8451
EURNZD,20101013,084800,1.8451,1.8454,1.8451,1.8454
EURNZD,20101013,084900,1.8457,1.8462,1.8457,1.8462
EURNZD,20101013,085000,1.8461,1.8461,1.8460,1.8461
EURNZD,20101013,085100,1.8462,1.8462,1.8459,1.8459
EURNZD,20101013,085200,1.8459,1.8459,1.8457,1.8457
EURNZD,20101013,085300,1.8456,1.8460,1.8455,1.8460
EURNZD,20101013,085400,1.8460,1.8463,1.8460,1.8463
EURNZD,20101013,085500,1.8464,1.8468,1.8464,1.8468
EURNZD,20101013,085600,1.8469,1.8471,1.8469,1.8471
EURNZD,20101013,085700,1.8471,1.8471,1.8465,1.8465
EURNZD,20101013,085800,1.8465,1.8467,1.8465,1.8467
EURNZD,20101013,085900,1.8466,1.8466,1.8465,1.8465
EURNZD,20101013,090000,1.8465,1.8467,1.8465,1.8467
EURNZD,20101013,090100,1.8468,1.8469,1.8468,1.8469
EURNZD,20101013,090200,1.8468,1.8468,1.8465,1.8465
EURNZD,20101013,090300,1.8464,1.8464,1.8462,1.8462
EURNZD,20101013,090400,1.8462,1.8462,1.8460,1.8460
EURNZD,20101013,090500,1.8460,1.8461,1.8458,1.8461
EURNZD,20101013,090600,1.8461,1.8461,1.8458,1.8458
EURNZD,20101013,090700,1.8460,1.8460,1.8456,1.8456
EURNZD,20101013,090800,1.8457,1.8461,1.8457,1.8460
EURNZD,20101013,090900,1.8460,1.8461,1.8460,1.8461
EURNZD,20101013,091000,1.8461,1.8462,1.8461,1.8461
EURNZD,20101013,091100,1.8462,1.8463,1.8462,1.8463
EURNZD,20101013,091200,1.8462,1.8462,1.8461,1.8462
EURNZD,20101013,091300,1.8464,1.8465,1.8464,1.8464
EURNZD,20101013,091400,1.8462,1.8463,1.8462,1.8463
EURNZD,20101013,091500,1.8464,1.8464,1.8464,1.8464
EURNZD,20101013,091600,1.8463,1.8467,1.8463,1.8465
EURNZD,20101013,091700,1.8465,1.8467,1.8465,1.8467
EURNZD,20101013,091800,1.8467,1.8467,1.8464,1.8464
EURNZD,20101013,091900,1.8463,1.8463,1.8461,1.8461
EURNZD,20101013,092000,1.8460,1.8460,1.8456,1.8459
EURNZD,20101013,092100,1.8460,1.8460,1.8457,1.8457
EURNZD,20101013,092200,1.8458,1.8458,1.8458,1.8458
EURNZD,20101013,092300,1.8458,1.8458,1.8458,1.8458
EURNZD,20101013,092400,1.8458,1.8458,1.8455,1.8455
EURNZD,20101013,092500,1.8453,1.8453,1.8451,1.8453
EURNZD,20101013,092600,1.8454,1.8461,1.8454,1.8461
EURNZD,20101013,092700,1.8462,1.8465,1.8462,1.8464
EURNZD,20101013,092800,1.8463,1.8463,1.8456,1.8456
EURNZD,20101013,092900,1.8455,1.8458,1.8455,1.8458
EURNZD,20101013,093000,1.8458,1.8458,1.8458,1.8458
EURNZD,20101013,093100,1.8457,1.8457,1.8456,1.8456
EURNZD,20101013,093200,1.8454,1.8454,1.8454,1.8454
EURNZD,20101013,093300,1.8454,1.8456,1.8451,1.8456
EURNZD,20101013,093400,1.8457,1.8463,1.8457,1.8463
EURNZD,20101013,093500,1.8462,1.8465,1.8461,1.8461
EURNZD,20101013,093600,1.8462,1.8463,1.8457,1.8457
EURNZD,20101013,093700,1.8456,1.8456,1.8455,1.8456
EURNZD,20101013,093800,1.8457,1.8457,1.8457,1.8457
EURNZD,20101013,093900,1.8458,1.8462,1.8458,1.8462
EURNZD,20101013,094000,1.8461,1.8461,1.8457,1.8457
EURNZD,20101013,094100,1.8457,1.8457,1.8453,1.8453
EURNZD,20101013,094200,1.8452,1.8452,1.8451,1.8451
EURNZD,20101013,094300,1.8450,1.8450,1.8447,1.8447
EURNZD,20101013,094400,1.8447,1.8449,1.8447,1.8448
EURNZD,20101013,094500,1.8447,1.8448,1.8446,1.8447
EURNZD,20101013,094600,1.8446,1.8446,1.8442,1.8442
EURNZD,20101013,094700,1.8442,1.8448,1.8442,1.8448
EURNZD,20101013,094800,1.8447,1.8453,1.8447,1.8449
EURNZD,20101013,094900,1.8450,1.8452,1.8450,1.8451
EURNZD,20101013,095000,1.8451,1.8451,1.8442,1.8442
EURNZD,20101013,095100,1.8440,1.8441,1.8440,1.8441
EURNZD,20101013,095200,1.8442,1.8442,1.8442,1.8442
EURNZD,20101013,095300,1.8442,1.8442,1.8440,1.8440
EURNZD,20101013,095400,1.8439,1.8442,1.8439,1.8442
EURNZD,20101013,095500,1.8442,1.8444,1.8442,1.8444
EURNZD,20101013,095600,1.8444,1.8445,1.8442,1.8442
EURNZD,20101013,095700,1.8442,1.8444,1.8442,1.8444
EURNZD,20101013,095800,1.8446,1.8451,1.8446,1.8451
EURNZD,20101013,095900,1.8451,1.8458,1.8451,1.8458
EURNZD,20101013,100000,1.8458,1.8458,1.8458,1.8458
EURNZD,20101013,100100,1.8459,1.8461,1.8459,1.8459
EURNZD,20101013,100200,1.8458,1.8462,1.8458,1.8462
EURNZD,20101013,100300,1.8463,1.8464,1.8454,1.8454
EURNZD,20101013,100400,1.8455,1.8457,1.8455,1.8455
EURNZD,20101013,100500,1.8454,1.8454,1.8453,1.8454
EURNZD,20101013,100600,1.8455,1.8455,1.8453,1.8453
EURNZD,20101013,100700,1.8452,1.8452,1.8450,1.8450
EURNZD,20101013,100800,1.8450,1.8450,1.8449,1.8449
EURNZD,20101013,100900,1.8448,1.8450,1.8448,1.8450
EURNZD,20101013,101000,1.8451,1.8453,1.8451,1.8453
EURNZD,20101013,101100,1.8453,1.8454,1.8451,1.8451
EURNZD,20101013,101200,1.8451,1.8451,1.8448,1.8448
EURNZD,20101013,101300,1.8447,1.8449,1.8447,1.8449
EURNZD,20101013,101400,1.8448,1.8448,1.8445,1.8445
EURNZD,20101013,101500,1.8446,1.8454,1.8446,1.8454
EURNZD,20101013,101600,1.8454,1.8458,1.8454,1.8458
EURNZD,20101013,101700,1.8460,1.8460,1.8459,1.8459
EURNZD,20101013,101800,1.8458,1.8460,1.8458,1.8460
EURNZD,20101013,101900,1.8460,1.8461,1.8459,1.8461
EURNZD,20101013,102000,1.8461,1.8462,1.8461,1.8462
EURNZD,20101013,102100,1.8462,1.8462,1.8461,1.8461
EURNZD,20101013,102200,1.8460,1.8460,1.8456,1.8456
EURNZD,20101013,102300,1.8456,1.8456,1.8456,1.8456
EURNZD,20101013,102400,1.8455,1.8461,1.8455,1.8461
EURNZD,20101013,102500,1.8462,1.8462,1.8460,1.8461
EURNZD,20101013,102600,1.8462,1.8465,1.8462,1.8465
EURNZD,20101013,102700,1.8465,1.8465,1.8462,1.8462
EURNZD,20101013,102800,1.8461,1.8461,1.8456,1.8457
EURNZD,20101013,102900,1.8458,1.8461,1.8458,1.8461
EURNZD,20101013,103000,1.8462,1.8462,1.8460,1.8460
EURNZD,20101013,103100,1.8459,1.8459,1.8458,1.8459
EURNZD,20101013,103200,1.8460,1.8460,1.8459,1.8459
EURNZD,20101013,103300,1.8460,1.8461,1.8460,1.8460
EURNZD,20101013,103400,1.8459,1.8459,1.8458,1.8458
EURNZD,20101013,103500,1.8458,1.8459,1.8458,1.8459
EURNZD,20101013,103600,1.8459,1.8459,1.8457,1.8457
EURNZD,20101013,103700,1.8456,1.8456,1.8451,1.8451
EURNZD,20101013,103800,1.8451,1.8454,1.8451,1.8454
EURNZD,20101013,103900,1.8454,1.8455,1.8454,1.8455
EURNZD,20101013,104000,1.8455,1.8458,1.8455,1.8457
EURNZD,20101013,104100,1.8456,1.8456,1.8455,1.8456
EURNZD,20101013,104200,1.8456,1.8457,1.8456,1.8456
EURNZD,20101013,104300,1.8455,1.8455,1.8455,1.8455
EURNZD,20101013,104400,1.8453,1.8454,1.8453,1.8454
EURNZD,20101013,104500,1.8454,1.8454,1.8454,1.8454
EURNZD,20101013,104600,1.8453,1.8453,1.8451,1.8451
EURNZD,20101013,104700,1.8451,1.8451,1.8444,1.8445
EURNZD,20101013,104800,1.8447,1.8448,1.8447,1.8447
EURNZD,20101013,104900,1.8447,1.8449,1.8447,1.8449
EURNZD,20101013,105000,1.8450,1.8450,1.8450,1.8450
EURNZD,20101013,105100,1.8450,1.8450,1.8447,1.8447
EURNZD,20101013,105200,1.8447,1.8454,1.8447,1.8454
EURNZD,20101013,105300,1.8453,1.8453,1.8450,1.8451
EURNZD,20101013,105400,1.8451,1.8453,1.8451,1.8452
EURNZD,20101013,105500,1.8453,1.8454,1.8453,1.8454
EURNZD,20101013,105600,1.8453,1.8457,1.8451,1.8457
EURNZD,20101013,105700,1.8458,1.8460,1.8451,1.8451
EURNZD,20101013,105800,1.8451,1.8451,1.8447,1.8450
EURNZD,20101013,105900,1.8451,1.8454,1.8442,1.8442
EURNZD,20101013,110000,1.8444,1.8447,1.8440,1.8440
EURNZD,20101013,110100,1.8442,1.8446,1.8442,1.8446
EURNZD,20101013,110200,1.8446,1.8448,1.8446,1.8448
EURNZD,20101013,110300,1.8450,1.8451,1.8450,1.8451
EURNZD,20101013,110400,1.8453,1.8456,1.8453,1.8456
EURNZD,20101013,110500,1.8457,1.8458,1.8457,1.8458
EURNZD,20101013,110600,1.8459,1.8463,1.8459,1.8462
EURNZD,20101013,110700,1.8463,1.8465,1.8463,1.8464
EURNZD,20101013,110800,1.8464,1.8464,1.8462,1.8462
EURNZD,20101013,110900,1.8460,1.8460,1.8458,1.8458
EURNZD,20101013,111000,1.8458,1.8463,1.8458,1.8463
EURNZD,20101013,111100,1.8464,1.8464,1.8462,1.8462
EURNZD,20101013,111200,1.8461,1.8461,1.8457,1.8459
EURNZD,20101013,111300,1.8458,1.8458,1.8453,1.8453
EURNZD,20101013,111400,1.8452,1.8453,1.8451,1.8453
EURNZD,20101013,111500,1.8453,1.8453,1.8449,1.8449
EURNZD,20101013,111600,1.8449,1.8453,1.8449,1.8452
EURNZD,20101013,111700,1.8451,1.8451,1.8447,1.8447
EURNZD,20101013,111800,1.8447,1.8447,1.8443,1.8443
EURNZD,20101013,111900,1.8443,1.8445,1.8443,1.8445
EURNZD,20101013,112000,1.8447,1.8449,1.8447,1.8447
EURNZD,20101013,112100,1.8447,1.8450,1.8447,1.8450
EURNZD,20101013,112200,1.8451,1.8451,1.8448,1.8448
EURNZD,20101013,112300,1.8446,1.8446,1.8441,1.8444
EURNZD,20101013,112400,1.8444,1.8446,1.8444,1.8444
EURNZD,20101013,112500,1.8446,1.8450,1.8446,1.8450
EURNZD,20101013,112600,1.8452,1.8453,1.8451,1.8451
EURNZD,20101013,112700,1.8452,1.8455,1.8452,1.8455
EURNZD,20101013,112800,1.8454,1.8454,1.8451,1.8451
EURNZD,20101013,112900,1.8451,1.8451,1.8451,1.8451
EURNZD,20101013,113000,1.8451,1.8451,1.8449,1.8450
EURNZD,20101013,113100,1.8451,1.8455,1.8451,1.8452
EURNZD,20101013,113200,1.8451,1.8451,1.8447,1.8447
EURNZD,20101013,113300,1.8447,1.8447,1.8446,1.8446
EURNZD,20101013,113400,1.8446,1.8446,1.8444,1.8444
EURNZD,20101013,113500,1.8442,1.8442,1.8442,1.8442
EURNZD,20101013,113600,1.8442,1.8443,1.8441,1.8441
EURNZD,20101013,113700,1.8440,1.8440,1.8438,1.8440
EURNZD,20101013,113800,1.8441,1.8441,1.8441,1.8441
EURNZD,20101013,113900,1.8441,1.8442,1.8440,1.8442
EURNZD,20101013,114000,1.8445,1.8447,1.8445,1.8445
EURNZD,20101013,114100,1.8446,1.8447,1.8445,1.8445
EURNZD,20101013,114200,1.8446,1.8446,1.8440,1.8440
EURNZD,20101013,114300,1.8439,1.8440,1.8438,1.8440
EURNZD,20101013,114400,1.8440,1.8443,1.8440,1.8443
EURNZD,20101013,114500,1.8442,1.8443,1.8442,1.8443
EURNZD,20101013,114600,1.8443,1.8444,1.8442,1.8442
EURNZD,20101013,114700,1.8441,1.8443,1.8441,1.8443
EURNZD,20101013,114800,1.8442,1.8443,1.8441,1.8443
EURNZD,20101013,114900,1.8443,1.8444,1.8442,1.8444
EURNZD,20101013,115000,1.8445,1.8445,1.8443,1.8443
EURNZD,20101013,115100,1.8442,1.8443,1.8441,1.8442
EURNZD,20101013,115200,1.8444,1.8444,1.8443,1.8443
EURNZD,20101013,115300,1.8441,1.8446,1.8441,1.8442
EURNZD,20101013,115400,1.8440,1.8442,1.8440,1.8440
EURNZD,20101013,115500,1.8440,1.8443,1.8440,1.8443
EURNZD,20101013,115600,1.8442,1.8442,1.8439,1.8439
EURNZD,20101013,115700,1.8440,1.8441,1.8440,1.8441
EURNZD,20101013,115800,1.8440,1.8440,1.8439,1.8439
EURNZD,20101013,115900,1.8439,1.8439,1.8436,1.8436
EURNZD,20101013,120000,1.8438,1.8442,1.8438,1.8442
EURNZD,20101013,120100,1.8444,1.8447,1.8442,1.8447
EURNZD,20101013,120200,1.8447,1.8447,1.8444,1.8444
EURNZD,20101013,120300,1.8443,1.8443,1.8440,1.8440
EURNZD,20101013,120400,1.8441,1.8442,1.8440,1.8440
EURNZD,20101013,120500,1.8441,1.8443,1.8441,1.8441
EURNZD,20101013,120600,1.8442,1.8445,1.8442,1.8445
EURNZD,20101013,120700,1.8446,1.8447,1.8444,1.8447
EURNZD,20101013,120800,1.8446,1.8446,1.8443,1.8443
EURNZD,20101013,120900,1.8442,1.8442,1.8438,1.8438
EURNZD,20101013,121000,1.8438,1.8440,1.8435,1.8435
EURNZD,20101013,121100,1.8435,1.8435,1.8435,1.8435
EURNZD,20101013,121200,1.8433,1.8434,1.8432,1.8434
EURNZD,20101013,121300,1.8436,1.8438,1.8436,1.8438
EURNZD,20101013,121400,1.8439,1.8442,1.8439,1.8442
EURNZD,20101013,121500,1.8443,1.8444,1.8443,1.8443
EURNZD,20101013,121600,1.8443,1.8443,1.8442,1.8442
EURNZD,20101013,121700,1.8441,1.8444,1.8441,1.8444
EURNZD,20101013,121800,1.8446,1.8449,1.8446,1.8449
EURNZD,20101013,121900,1.8450,1.8451,1.8448,1.8448
EURNZD,20101013,122000,1.8449,1.8450,1.8447,1.8447
EURNZD,20101013,122100,1.8447,1.8448,1.8447,1.8448
EURNZD,20101013,122200,1.8448,1.8450,1.8448,1.8449
EURNZD,20101013,122300,1.8447,1.8447,1.8443,1.8443
EURNZD,20101013,122400,1.8444,1.8444,1.8444,1.8444
EURNZD,20101013,122500,1.8444,1.8447,1.8444,1.8447
EURNZD,20101013,122600,1.8447,1.8449,1.8447,1.8449
EURNZD,20101013,122700,1.8449,1.8449,1.8449,1.8449
EURNZD,20101013,122800,1.8447,1.8449,1.8447,1.8449
EURNZD,20101013,122900,1.8449,1.8449,1.8448,1.8448
EURNZD,20101013,123000,1.8447,1.8447,1.8447,1.8447
EURNZD,20101013,123100,1.8448,1.8448,1.8448,1.8448
EURNZD,20101013,123200,1.8448,1.8448,1.8448,1.8448
EURNZD,20101013,123300,1.8448,1.8449,1.8448,1.8448
EURNZD,20101013,123400,1.8449,1.8449,1.8447,1.8447
EURNZD,20101013,123500,1.8447,1.8447,1.8442,1.8442
EURNZD,20101013,123600,1.8443,1.8444,1.8443,1.8443
EURNZD,20101013,123700,1.8443,1.8444,1.8443,1.8444
EURNZD,20101013,123800,1.8444,1.8449,1.8444,1.8449
EURNZD,20101013,123900,1.8449,1.8451,1.8448,1.8448
EURNZD,20101013,124000,1.8447,1.8447,1.8446,1.8446
EURNZD,20101013,124100,1.8446,1.8447,1.8446,1.8447
EURNZD,20101013,124200,1.8446,1.8446,1.8438,1.8440
EURNZD,20101013,124300,1.8442,1.8447,1.8442,1.8447
EURNZD,20101013,124400,1.8447,1.8449,1.8447,1.8447
EURNZD,20101013,124500,1.8446,1.8446,1.8440,1.8440
EURNZD,20101013,124600,1.8439,1.8439,1.8435,1.8435
EURNZD,20101013,124700,1.8435,1.8435,1.8432,1.8432
EURNZD,20101013,124800,1.8432,1.8433,1.8432,1.8432
EURNZD,20101013,124900,1.8431,1.8431,1.8431,1.8431
EURNZD,20101013,125000,1.8431,1.8431,1.8430,1.8430
EURNZD,20101013,125100,1.8432,1.8433,1.8432,1.8433
EURNZD,20101013,125200,1.8432,1.8432,1.8431,1.8432
EURNZD,20101013,125300,1.8431,1.8431,1.8428,1.8428
EURNZD,20101013,125400,1.8428,1.8428,1.8424,1.8424
EURNZD,20101013,125500,1.8423,1.8423,1.8421,1.8422
EURNZD,20101013,125600,1.8422,1.8422,1.8420,1.8420
EURNZD,20101013,125700,1.8420,1.8420,1.8419,1.8419
EURNZD,20101013,125800,1.8419,1.8420,1.8419,1.8420
EURNZD,20101013,125900,1.8419,1.8419,1.8418,1.8418
EURNZD,20101013,130000,1.8418,1.8418,1.8416,1.8416
EURNZD,20101013,130100,1.8415,1.8415,1.8411,1.8411
EURNZD,20101013,130200,1.8412,1.8412,1.8409,1.8409
EURNZD,20101013,130300,1.8408,1.8413,1.8407,1.8413
EURNZD,20101013,130400,1.8414,1.8418,1.8414,1.8418
EURNZD,20101013,130500,1.8418,1.8419,1.8416,1.8416
EURNZD,20101013,130600,1.8415,1.8418,1.8415,1.8418
EURNZD,20101013,130700,1.8418,1.8418,1.8417,1.8417
EURNZD,20101013,130800,1.8417,1.8418,1.8414,1.8414
EURNZD,20101013,130900,1.8412,1.8420,1.8411,1.8420
EURNZD,20101013,131000,1.8420,1.8421,1.8418,1.8418
EURNZD,20101013,131100,1.8416,1.8416,1.8407,1.8407
EURNZD,20101013,131200,1.8407,1.8408,1.8407,1.8408
EURNZD,20101013,131300,1.8409,1.8409,1.8409,1.8409
EURNZD,20101013,131400,1.8408,1.8408,1.8407,1.8407
EURNZD,20101013,131500,1.8407,1.8407,1.8407,1.8407
EURNZD,20101013,131600,1.8407,1.8407,1.8407,1.8407
EURNZD,20101013,131700,1.8407,1.8407,1.8405,1.8405
EURNZD,20101013,131800,1.8403,1.8403,1.8401,1.8401
EURNZD,20101013,131900,1.8400,1.8402,1.8400,1.8402
EURNZD,20101013,132000,1.8403,1.8405,1.8403,1.8405
EURNZD,20101013,132100,1.8405,1.8407,1.8405,1.8407
EURNZD,20101013,132200,1.8407,1.8410,1.8407,1.8410
EURNZD,20101013,132300,1.8410,1.8412,1.8410,1.8412
EURNZD,20101013,132400,1.8413,1.8414,1.8413,1.8414
EURNZD,20101013,132500,1.8414,1.8414,1.8411,1.8411
EURNZD,20101013,132600,1.8410,1.8410,1.8407,1.8408
EURNZD,20101013,132700,1.8409,1.8412,1.8409,1.8412
EURNZD,20101013,132800,1.8412,1.8414,1.8412,1.8414
EURNZD,20101013,132900,1.8414,1.8416,1.8414,1.8416
EURNZD,20101013,133000,1.8417,1.8417,1.8417,1.8417
EURNZD,20101013,133100,1.8417,1.8417,1.8416,1.8416
EURNZD,20101013,133200,1.8415,1.8415,1.8414,1.8414
EURNZD,20101013,133300,1.8413,1.8413,1.8409,1.8409
EURNZD,20101013,133400,1.8407,1.8410,1.8407,1.8410
EURNZD,20101013,133500,1.8411,1.8412,1.8411,1.8412
EURNZD,20101013,133600,1.8413,1.8413,1.8412,1.8412
EURNZD,20101013,133700,1.8413,1.8413,1.8413,1.8413
EURNZD,20101013,133800,1.8413,1.8413,1.8413,1.8413
EURNZD,20101013,133900,1.8413,1.8413,1.8413,1.8413
EURNZD,20101013,134000,1.8413,1.8413,1.8412,1.8412
EURNZD,20101013,134100,1.8412,1.8414,1.8411,1.8414
EURNZD,20101013,134200,1.8417,1.8422,1.8417,1.8421
EURNZD,20101013,134300,1.8422,1.8422,1.8422,1.8422
EURNZD,20101013,134400,1.8422,1.8422,1.8416,1.8416
EURNZD,20101013,134500,1.8414,1.8414,1.8414,1.8414
EURNZD,20101013,134600,1.8414,1.8419,1.8414,1.8418
EURNZD,20101013,134700,1.8418,1.8418,1.8416,1.8418
EURNZD,20101013,134800,1.8419,1.8419,1.8418,1.8419
EURNZD,20101013,134900,1.8420,1.8425,1.8420,1.8425
EURNZD,20101013,135000,1.8424,1.8424,1.8421,1.8421
EURNZD,20101013,135100,1.8421,1.8421,1.8418,1.8418
EURNZD,20101013,135200,1.8417,1.8417,1.8415,1.8415
EURNZD,20101013,135300,1.8414,1.8415,1.8414,1.8414
EURNZD,20101013,135400,1.8413,1.8413,1.8412,1.8412
EURNZD,20101013,135500,1.8411,1.8412,1.8411,1.8411
EURNZD,20101013,135600,1.8411,1.8411,1.8411,1.8411
EURNZD,20101013,135700,1.8411,1.8411,1.8409,1.8409
EURNZD,20101013,135800,1.8410,1.8413,1.8410,1.8412
EURNZD,20101013,135900,1.8412,1.8413,1.8412,1.8413
EURNZD,20101013,140000,1.8413,1.8414,1.8411,1.8411
EURNZD,20101013,140100,1.8410,1.8410,1.8409,1.8409
EURNZD,20101013,140200,1.8410,1.8411,1.8410,1.8411
EURNZD,20101013,140300,1.8411,1.8411,1.8408,1.8408
EURNZD,20101013,140400,1.8408,1.8408,1.8403,1.8403
EURNZD,20101013,140500,1.8404,1.8407,1.8404,1.8407
EURNZD,20101013,140600,1.8407,1.8408,1.8406,1.8407
EURNZD,20101013,140700,1.8407,1.8407,1.8405,1.8405
EURNZD,20101013,140800,1.8405,1.8405,1.8401,1.8401
EURNZD,20101013,140900,1.8400,1.8402,1.8400,1.8402
EURNZD,20101013,141000,1.8404,1.8409,1.8404,1.8408
EURNZD,20101013,141100,1.8408,1.8410,1.8407,1.8410
EURNZD,20101013,141200,1.8408,1.8408,1.8408,1.8408
EURNZD,20101013,141300,1.8408,1.8408,1.8407,1.8407
EURNZD,20101013,141400,1.8407,1.8407,1.8406,1.8407
EURNZD,20101013,141500,1.8406,1.8406,1.8405,1.8405
EURNZD,20101013,141600,1.8403,1.8407,1.8403,1.8407
EURNZD,20101013,141700,1.8408,1.8408,1.8406,1.8406
EURNZD,20101013,141800,1.8405,1.8409,1.8405,1.8409
EURNZD,20101013,141900,1.8410,1.8410,1.8409,1.8409
EURNZD,20101013,142000,1.8409,1.8409,1.8409,1.8409
EURNZD,20101013,142100,1.8408,1.8408,1.8407,1.8407
EURNZD,20101013,142200,1.8406,1.8407,1.8406,1.8406
EURNZD,20101013,142300,1.8407,1.8410,1.8407,1.8410
EURNZD,20101013,142400,1.8410,1.8410,1.8406,1.8406
EURNZD,20101013,142500,1.8406,1.8406,1.8403,1.8403
EURNZD,20101013,142600,1.8402,1.8404,1.8402,1.8404
EURNZD,20101013,142700,1.8404,1.8408,1.8404,1.8408
EURNZD,20101013,142800,1.8410,1.8413,1.8410,1.8413
EURNZD,20101013,142900,1.8412,1.8416,1.8412,1.8416
EURNZD,20101013,143000,1.8417,1.8418,1.8414,1.8414
EURNZD,20101013,143100,1.8413,1.8417,1.8413,1.8417
EURNZD,20101013,143200,1.8416,1.8422,1.8414,1.8422
EURNZD,20101013,143300,1.8423,1.8424,1.8422,1.8424
EURNZD,20101013,143400,1.8424,1.8424,1.8424,1.8424
EURNZD,20101013,143500,1.8424,1.8424,1.8423,1.8423
EURNZD,20101013,143600,1.8423,1.8423,1.8420,1.8420
EURNZD,20101013,143700,1.8420,1.8431,1.8420,1.8431
EURNZD,20101013,143800,1.8433,1.8433,1.8431,1.8431
EURNZD,20101013,143900,1.8431,1.8431,1.8428,1.8428
EURNZD,20101013,144000,1.8427,1.8432,1.8426,1.8432
EURNZD,20101013,144100,1.8432,1.8434,1.8431,1.8434
EURNZD,20101013,144200,1.8435,1.8436,1.8435,1.8436
EURNZD,20101013,144300,1.8435,1.8437,1.8434,1.8435
EURNZD,20101013,144400,1.8435,1.8435,1.8432,1.8432
EURNZD,20101013,144500,1.8431,1.8431,1.8428,1.8428
EURNZD,20101013,144600,1.8429,1.8430,1.8428,1.8428
EURNZD,20101013,144700,1.8428,1.8428,1.8427,1.8427
EURNZD,20101013,144800,1.8426,1.8426,1.8422,1.8422
EURNZD,20101013,144900,1.8421,1.8423,1.8420,1.8420
EURNZD,20101013,145000,1.8419,1.8419,1.8418,1.8419
EURNZD,20101013,145100,1.8419,1.8419,1.8417,1.8417
EURNZD,20101013,145200,1.8416,1.8416,1.8414,1.8414
EURNZD,20101013,145300,1.8414,1.8417,1.8414,1.8416
EURNZD,20101013,145400,1.8414,1.8414,1.8413,1.8413
EURNZD,20101013,145500,1.8413,1.8415,1.8413,1.8414
EURNZD,20101013,145600,1.8413,1.8413,1.8412,1.8412
EURNZD,20101013,145700,1.8414,1.8417,1.8414,1.8417
EURNZD,20101013,145800,1.8416,1.8422,1.8416,1.8422
EURNZD,20101013,145900,1.8423,1.8426,1.8423,1.8426
EURNZD,20101013,150000,1.8425,1.8425,1.8422,1.8424
EURNZD,20101013,150100,1.8424,1.8428,1.8424,1.8428
EURNZD,20101013,150200,1.8428,1.8428,1.8427,1.8427
EURNZD,20101013,150300,1.8428,1.8428,1.8427,1.8428
EURNZD,20101013,150400,1.8426,1.8426,1.8406,1.8406
EURNZD,20101013,150500,1.8404,1.8407,1.8402,1.8403
EURNZD,20101013,150600,1.8402,1.8407,1.8402,1.8407
EURNZD,20101013,150700,1.8408,1.8411,1.8408,1.8411
EURNZD,20101013,150800,1.8411,1.8414,1.8411,1.8412
EURNZD,20101013,150900,1.8412,1.8412,1.8409,1.8412
EURNZD,20101013,151000,1.8413,1.8413,1.8406,1.8406
EURNZD,20101013,151100,1.8406,1.8408,1.8406,1.8408
EURNZD,20101013,151200,1.8409,1.8414,1.8409,1.8414
EURNZD,20101013,151300,1.8412,1.8412,1.8404,1.8404
EURNZD,20101013,151400,1.8405,1.8407,1.8405,1.8405
EURNZD,20101013,151500,1.8402,1.8403,1.8398,1.8403
EURNZD,20101013,151600,1.8404,1.8404,1.8400,1.8401
EURNZD,20101013,151700,1.8403,1.8403,1.8403,1.8403
EURNZD,20101013,151800,1.8402,1.8402,1.8398,1.8399
EURNZD,20101013,151900,1.8400,1.8402,1.8400,1.8402
EURNZD,20101013,152000,1.8403,1.8404,1.8400,1.8400
EURNZD,20101013,152100,1.8399,1.8399,1.8399,1.8399
EURNZD,20101013,152200,1.8397,1.8397,1.8394,1.8394
EURNZD,20101013,152300,1.8394,1.8395,1.8391,1.8391
EURNZD,20101013,152400,1.8390,1.8390,1.8386,1.8386
EURNZD,20101013,152500,1.8386,1.8389,1.8386,1.8389
EURNZD,20101013,152600,1.8390,1.8393,1.8390,1.8393
EURNZD,20101013,152700,1.8393,1.8393,1.8391,1.8391
EURNZD,20101013,152800,1.8392,1.8394,1.8392,1.8394
EURNZD,20101013,152900,1.8394,1.8396,1.8394,1.8396
EURNZD,20101013,153000,1.8396,1.8397,1.8396,1.8397
EURNZD,20101013,153100,1.8397,1.8399,1.8396,1.8396
EURNZD,20101013,153200,1.8395,1.8395,1.8392,1.8394
EURNZD,20101013,153300,1.8395,1.8399,1.8394,1.8398
EURNZD,20101013,153400,1.8399,1.8401,1.8399,1.8400
EURNZD,20101013,153500,1.8400,1.8401,1.8399,1.8401
EURNZD,20101013,153600,1.8400,1.8401,1.8399,1.8399
EURNZD,20101013,153700,1.8400,1.8402,1.8394,1.8394
EURNZD,20101013,153800,1.8391,1.8394,1.8374,1.8377
EURNZD,20101013,153900,1.8375,1.8375,1.8370,1.8370
EURNZD,20101013,154000,1.8369,1.8369,1.8359,1.8362
EURNZD,20101013,154100,1.8363,1.8365,1.8362,1.8362
EURNZD,20101013,154200,1.8359,1.8359,1.8341,1.8349
EURNZD,20101013,154300,1.8351,1.8352,1.8343,1.8343
EURNZD,20101013,154400,1.8343,1.8345,1.8340,1.8340
EURNZD,20101013,154500,1.8338,1.8338,1.8330,1.8331
EURNZD,20101013,154600,1.8332,1.8332,1.8331,1.8332
EURNZD,20101013,154700,1.8333,1.8334,1.8330,1.8333
EURNZD,20101013,154800,1.8335,1.8336,1.8332,1.8332
EURNZD,20101013,154900,1.8333,1.8335,1.8332,1.8332
EURNZD,20101013,155000,1.8331,1.8333,1.8331,1.8331
EURNZD,20101013,155100,1.8329,1.8329,1.8318,1.8318
EURNZD,20101013,155200,1.8317,1.8319,1.8313,1.8319
EURNZD,20101013,155300,1.8318,1.8320,1.8314,1.8320
EURNZD,20101013,155400,1.8320,1.8321,1.8309,1.8309
EURNZD,20101013,155500,1.8307,1.8307,1.8295,1.8295
EURNZD,20101013,155600,1.8294,1.8299,1.8293,1.8299
EURNZD,20101013,155700,1.8300,1.8301,1.8298,1.8298
EURNZD,20101013,155800,1.8300,1.8302,1.8296,1.8296
EURNZD,20101013,155900,1.8295,1.8295,1.8283,1.8285
EURNZD,20101013,160000,1.8283,1.8283,1.8275,1.8275
EURNZD,20101013,160100,1.8273,1.8277,1.8273,1.8273
EURNZD,20101013,160200,1.8272,1.8275,1.8272,1.8273
EURNZD,20101013,160300,1.8271,1.8275,1.8263,1.8264
EURNZD,20101013,160400,1.8266,1.8273,1.8266,1.8270
EURNZD,20101013,160500,1.8271,1.8277,1.8271,1.8275
EURNZD,20101013,160600,1.8273,1.8278,1.8273,1.8277
EURNZD,20101013,160700,1.8276,1.8285,1.8276,1.8285
EURNZD,20101013,160800,1.8284,1.8290,1.8284,1.8290
EURNZD,20101013,160900,1.8289,1.8291,1.8288,1.8289
EURNZD,20101013,161000,1.8291,1.8291,1.8289,1.8289
EURNZD,20101013,161100,1.8292,1.8296,1.8292,1.8292
EURNZD,20101013,161200,1.8292,1.8292,1.8286,1.8286
EURNZD,20101013,161300,1.8285,1.8285,1.8283,1.8283
EURNZD,20101013,161400,1.8284,1.8285,1.8284,1.8284
EURNZD,20101013,161500,1.8283,1.8283,1.8278,1.8278
EURNZD,20101013,161600,1.8277,1.8280,1.8276,1.8280
EURNZD,20101013,161700,1.8281,1.8287,1.8281,1.8286
EURNZD,20101013,161800,1.8285,1.8294,1.8285,1.8294
EURNZD,20101013,161900,1.8296,1.8297,1.8296,1.8296
EURNZD,20101013,162000,1.8297,1.8299,1.8297,1.8299
EURNZD,20101013,162100,1.8298,1.8299,1.8295,1.8298
EURNZD,20101013,162200,1.8298,1.8300,1.8298,1.8299
EURNZD,20101013,162300,1.8299,1.8301,1.8299,1.8301
EURNZD,20101013,162400,1.8302,1.8306,1.8302,1.8306
EURNZD,20101013,162500,1.8307,1.8318,1.8307,1.8318
EURNZD,20101013,162600,1.8318,1.8318,1.8317,1.8318
EURNZD,20101013,162700,1.8318,1.8320,1.8317,1.8320
EURNZD,20101013,162800,1.8319,1.8321,1.8318,1.8321
EURNZD,20101013,162900,1.8322,1.8323,1.8322,1.8323
EURNZD,20101013,163000,1.8323,1.8323,1.8320,1.8321
EURNZD,20101013,163100,1.8322,1.8324,1.8322,1.8324
EURNZD,20101013,163200,1.8324,1.8327,1.8324,1.8326
EURNZD,20101013,163300,1.8324,1.8324,1.8322,1.8322
EURNZD,20101013,163400,1.8322,1.8327,1.8321,1.8326
EURNZD,20101013,163500,1.8325,1.8325,1.8322,1.8323
EURNZD,20101013,163600,1.8324,1.8325,1.8323,1.8323
EURNZD,20101013,163700,1.8321,1.8321,1.8317,1.8317
EURNZD,20101013,163800,1.8316,1.8316,1.8314,1.8314
EURNZD,20101013,163900,1.8313,1.8313,1.8309,1.8309
EURNZD,20101013,164000,1.8309,1.8313,1.8309,1.8313
EURNZD,20101013,164100,1.8312,1.8313,1.8312,1.8313
EURNZD,20101013,164200,1.8314,1.8314,1.8312,1.8314
EURNZD,20101013,164300,1.8315,1.8318,1.8315,1.8318
EURNZD,20101013,164400,1.8319,1.8319,1.8317,1.8317
EURNZD,20101013,164500,1.8314,1.8314,1.8306,1.8306
EURNZD,20101013,164600,1.8305,1.8305,1.8305,1.8305
EURNZD,20101013,164700,1.8305,1.8307,1.8305,1.8307
EURNZD,20101013,164800,1.8306,1.8306,1.8305,1.8305
EURNZD,20101013,164900,1.8305,1.8305,1.8304,1.8304
EURNZD,20101013,165000,1.8304,1.8304,1.8301,1.8301
EURNZD,20101013,165100,1.8300,1.8300,1.8295,1.8296
EURNZD,20101013,165200,1.8295,1.8299,1.8295,1.8299
EURNZD,20101013,165300,1.8300,1.8308,1.8300,1.8305
EURNZD,20101013,165400,1.8306,1.8313,1.8306,1.8312
EURNZD,20101013,165500,1.8311,1.8311,1.8298,1.8302
EURNZD,20101013,165600,1.8303,1.8305,1.8303,1.8305
EURNZD,20101013,165700,1.8306,1.8306,1.8302,1.8302
EURNZD,20101013,165800,1.8301,1.8303,1.8301,1.8303
EURNZD,20101013,165900,1.8303,1.8306,1.8303,1.8305
EURNZD,20101013,170000,1.8304,1.8314,1.8304,1.8314
EURNZD,20101013,170100,1.8316,1.8320,1.8316,1.8319
EURNZD,20101013,170200,1.8317,1.8323,1.8314,1.8323
EURNZD,20101013,170300,1.8324,1.8332,1.8324,1.8332
EURNZD,20101013,170400,1.8332,1.8337,1.8332,1.8337
EURNZD,20101013,170500,1.8336,1.8344,1.8336,1.8344
EURNZD,20101013,170600,1.8342,1.8342,1.8321,1.8324
EURNZD,20101013,170700,1.8325,1.8329,1.8325,1.8328
EURNZD,20101013,170800,1.8327,1.8331,1.8327,1.8330
EURNZD,20101013,170900,1.8333,1.8334,1.8328,1.8328
EURNZD,20101013,171000,1.8328,1.8328,1.8327,1.8328
EURNZD,20101013,171100,1.8327,1.8334,1.8326,1.8334
EURNZD,20101013,171200,1.8335,1.8343,1.8335,1.8343
EURNZD,20101013,171300,1.8344,1.8344,1.8333,1.8334
EURNZD,20101013,171400,1.8335,1.8337,1.8334,1.8337
EURNZD,20101013,171500,1.8338,1.8340,1.8336,1.8336
EURNZD,20101013,171600,1.8335,1.8335,1.8330,1.8330
EURNZD,20101013,171700,1.8331,1.8335,1.8331,1.8332
EURNZD,20101013,171800,1.8333,1.8335,1.8332,1.8332
EURNZD,20101013,171900,1.8330,1.8330,1.8326,1.8326
EURNZD,20101013,172000,1.8325,1.8325,1.8323,1.8323
EURNZD,20101013,172100,1.8322,1.8322,1.8319,1.8319
EURNZD,20101013,172200,1.8319,1.8322,1.8319,1.8322
EURNZD,20101013,172300,1.8321,1.8321,1.8321,1.8321
EURNZD,20101013,172400,1.8321,1.8321,1.8317,1.8317
EURNZD,20101013,172500,1.8317,1.8320,1.8316,1.8320
EURNZD,20101013,172600,1.8321,1.8322,1.8321,1.8321
EURNZD,20101013,172700,1.8320,1.8323,1.8318,1.8323
EURNZD,20101013,172800,1.8323,1.8323,1.8319,1.8319
EURNZD,20101013,172900,1.8320,1.8323,1.8320,1.8323
EURNZD,20101013,173000,1.8325,1.8327,1.8324,1.8327
EURNZD,20101013,173100,1.8326,1.8326,1.8325,1.8325
EURNZD,20101013,173200,1.8323,1.8323,1.8322,1.8322
EURNZD,20101013,173300,1.8320,1.8324,1.8320,1.8324
EURNZD,20101013,173400,1.8325,1.8327,1.8325,1.8327
EURNZD,20101013,173500,1.8327,1.8327,1.8327,1.8327
EURNZD,20101013,173600,1.8328,1.8331,1.8328,1.8331
EURNZD,20101013,173700,1.8331,1.8332,1.8331,1.8332
EURNZD,20101013,173800,1.8332,1.8332,1.8327,1.8327
EURNZD,20101013,173900,1.8328,1.8329,1.8328,1.8329
EURNZD,20101013,174000,1.8330,1.8331,1.8330,1.8331
EURNZD,20101013,174100,1.8330,1.8330,1.8321,1.8326
EURNZD,20101013,174200,1.8325,1.8325,1.8320,1.8321
EURNZD,20101013,174300,1.8322,1.8322,1.8316,1.8317
EURNZD,20101013,174400,1.8319,1.8321,1.8318,1.8321
EURNZD,20101013,174500,1.8322,1.8323,1.8322,1.8323
EURNZD,20101013,174600,1.8326,1.8327,1.8325,1.8325
EURNZD,20101013,174700,1.8324,1.8324,1.8323,1.8324
EURNZD,20101013,174800,1.8324,1.8326,1.8324,1.8326
EURNZD,20101013,174900,1.8327,1.8327,1.8323,1.8323
EURNZD,20101013,175000,1.8321,1.8321,1.8315,1.8315
EURNZD,20101013,175100,1.8314,1.8317,1.8314,1.8315
EURNZD,20101013,175200,1.8316,1.8317,1.8316,1.8317
EURNZD,20101013,175300,1.8318,1.8321,1.8318,1.8321
EURNZD,20101013,175400,1.8321,1.8322,1.8320,1.8322
EURNZD,20101013,175500,1.8321,1.8321,1.8319,1.8319
EURNZD,20101013,175600,1.8319,1.8319,1.8316,1.8316
EURNZD,20101013,175700,1.8314,1.8314,1.8312,1.8312
EURNZD,20101013,175800,1.8313,1.8320,1.8313,1.8320
EURNZD,20101013,175900,1.8321,1.8321,1.8312,1.8312
EURNZD,20101013,180000,1.8311,1.8311,1.8310,1.8310
EURNZD,20101013,180100,1.8310,1.8316,1.8310,1.8316
EURNZD,20101013,180200,1.8316,1.8316,1.8314,1.8315
EURNZD,20101013,180300,1.8316,1.8317,1.8316,1.8317
EURNZD,20101013,180400,1.8318,1.8318,1.8316,1.8316
EURNZD,20101013,180500,1.8315,1.8315,1.8314,1.8314
EURNZD,20101013,180600,1.8314,1.8314,1.8310,1.8310
EURNZD,20101013,180700,1.8308,1.8308,1.8306,1.8306
EURNZD,20101013,180800,1.8306,1.8306,1.8305,1.8305
EURNZD,20101013,180900,1.8305,1.8305,1.8305,1.8305
EURNZD,20101013,181000,1.8305,1.8306,1.8305,1.8306
EURNZD,20101013,181100,1.8306,1.8306,1.8304,1.8304
EURNZD,20101013,181200,1.8304,1.8307,1.8304,1.8307
EURNZD,20101013,181300,1.8307,1.8307,1.8306,1.8306
EURNZD,20101013,181400,1.8305,1.8305,1.8304,1.8304
EURNZD,20101013,181500,1.8303,1.8303,1.8301,1.8301
EURNZD,20101013,181600,1.8301,1.8301,1.8299,1.8299
EURNZD,20101013,181700,1.8298,1.8298,1.8295,1.8295
EURNZD,20101013,181800,1.8294,1.8295,1.8294,1.8294
EURNZD,20101013,181900,1.8292,1.8292,1.8290,1.8290
EURNZD,20101013,182000,1.8290,1.8291,1.8289,1.8289
EURNZD,20101013,182100,1.8288,1.8288,1.8286,1.8286
EURNZD,20101013,182200,1.8286,1.8291,1.8286,1.8291
EURNZD,20101013,182300,1.8293,1.8293,1.8290,1.8290
EURNZD,20101013,182400,1.8290,1.8291,1.8290,1.8290
EURNZD,20101013,182500,1.8291,1.8291,1.8288,1.8288
EURNZD,20101013,182600,1.8287,1.8299,1.8286,1.8299
EURNZD,20101013,182700,1.8300,1.8301,1.8300,1.8301
EURNZD,20101013,182800,1.8303,1.8305,1.8303,1.8305
EURNZD,20101013,182900,1.8305,1.8306,1.8304,1.8306
EURNZD,20101013,183000,1.8306,1.8306,1.8300,1.8300
EURNZD,20101013,183100,1.8299,1.8299,1.8296,1.8296
EURNZD,20101013,183200,1.8297,1.8298,1.8297,1.8298
EURNZD,20101013,183300,1.8300,1.8300,1.8299,1.8300
EURNZD,20101013,183400,1.8299,1.8299,1.8296,1.8296
EURNZD,20101013,183500,1.8296,1.8296,1.8293,1.8293
EURNZD,20101013,183600,1.8293,1.8293,1.8291,1.8291
EURNZD,20101013,183700,1.8289,1.8289,1.8285,1.8286
EURNZD,20101013,183800,1.8286,1.8288,1.8286,1.8288
EURNZD,20101013,183900,1.8288,1.8288,1.8286,1.8286
EURNZD,20101013,184000,1.8286,1.8288,1.8286,1.8288
EURNZD,20101013,184100,1.8287,1.8287,1.8284,1.8286
EURNZD,20101013,184200,1.8286,1.8286,1.8280,1.8280
EURNZD,20101013,184300,1.8280,1.8280,1.8276,1.8276
EURNZD,20101013,184400,1.8276,1.8276,1.8274,1.8274
EURNZD,20101013,184500,1.8274,1.8275,1.8274,1.8275
EURNZD,20101013,184600,1.8276,1.8278,1.8276,1.8278
EURNZD,20101013,184700,1.8278,1.8281,1.8278,1.8281
EURNZD,20101013,184800,1.8281,1.8284,1.8281,1.8284
EURNZD,20101013,184900,1.8285,1.8285,1.8282,1.8282
EURNZD,20101013,185000,1.8282,1.8282,1.8282,1.8282
EURNZD,20101013,185100,1.8283,1.8285,1.8283,1.8284
EURNZD,20101013,185200,1.8284,1.8286,1.8284,1.8285
EURNZD,20101013,185300,1.8284,1.8286,1.8284,1.8286
EURNZD,20101013,185400,1.8286,1.8288,1.8286,1.8286
EURNZD,20101013,185500,1.8286,1.8286,1.8286,1.8286
EURNZD,20101013,185600,1.8286,1.8288,1.8286,1.8287
EURNZD,20101013,185700,1.8287,1.8287,1.8286,1.8287
EURNZD,20101013,185800,1.8287,1.8290,1.8287,1.8290
EURNZD,20101013,185900,1.8291,1.8293,1.8291,1.8293
EURNZD,20101013,190000,1.8295,1.8298,1.8294,1.8298
EURNZD,20101013,190100,1.8300,1.8306,1.8300,1.8306
EURNZD,20101013,190200,1.8305,1.8305,1.8302,1.8302
EURNZD,20101013,190300,1.8302,1.8306,1.8302,1.8306
EURNZD,20101013,190400,1.8306,1.8307,1.8306,1.8306
EURNZD,20101013,190500,1.8305,1.8309,1.8305,1.8309
EURNZD,20101013,190600,1.8310,1.8310,1.8309,1.8310
EURNZD,20101013,190700,1.8311,1.8311,1.8307,1.8308
EURNZD,20101013,190800,1.8309,1.8310,1.8309,1.8310
EURNZD,20101013,190900,1.8310,1.8311,1.8310,1.8311
EURNZD,20101013,191000,1.8311,1.8312,1.8311,1.8311
EURNZD,20101013,191100,1.8310,1.8311,1.8310,1.8311
EURNZD,20101013,191200,1.8311,1.8312,1.8311,1.8312
EURNZD,20101013,191300,1.8313,1.8313,1.8313,1.8313
EURNZD,20101013,191400,1.8313,1.8314,1.8312,1.8314
EURNZD,20101013,191500,1.8314,1.8318,1.8314,1.8318
EURNZD,20101013,191600,1.8318,1.8319,1.8318,1.8319
EURNZD,20101013,191700,1.8319,1.8323,1.8319,1.8323
EURNZD,20101013,191800,1.8322,1.8323,1.8321,1.8323
EURNZD,20101013,191900,1.8324,1.8324,1.8322,1.8323
EURNZD,20101013,192000,1.8323,1.8326,1.8323,1.8326
EURNZD,20101013,192100,1.8327,1.8327,1.8325,1.8325
EURNZD,20101013,192200,1.8323,1.8323,1.8320,1.8320
EURNZD,20101013,192300,1.8319,1.8319,1.8318,1.8319
EURNZD,20101013,192400,1.8320,1.8320,1.8320,1.8320
EURNZD,20101013,192500,1.8319,1.8326,1.8319,1.8326
EURNZD,20101013,192600,1.8327,1.8328,1.8327,1.8327
EURNZD,20101013,192700,1.8326,1.8326,1.8324,1.8324
EURNZD,20101013,192800,1.8323,1.8323,1.8319,1.8319
EURNZD,20101013,192900,1.8318,1.8321,1.8318,1.8321
EURNZD,20101013,193000,1.8320,1.8320,1.8318,1.8318
EURNZD,20101013,193100,1.8318,1.8318,1.8314,1.8314
EURNZD,20101013,193200,1.8312,1.8313,1.8312,1.8313
EURNZD,20101013,193300,1.8312,1.8312,1.8311,1.8311
EURNZD,20101013,193400,1.8310,1.8311,1.8310,1.8311
EURNZD,20101013,193500,1.8311,1.8311,1.8310,1.8310
EURNZD,20101013,193600,1.8310,1.8313,1.8310,1.8313
EURNZD,20101013,193700,1.8313,1.8314,1.8313,1.8314
EURNZD,20101013,193800,1.8314,1.8315,1.8314,1.8314
EURNZD,20101013,193900,1.8313,1.8314,1.8313,1.8314
EURNZD,20101013,194000,1.8314,1.8318,1.8314,1.8318
EURNZD,20101013,194100,1.8318,1.8321,1.8317,1.8321
EURNZD,20101013,194200,1.8321,1.8325,1.8321,1.8325
EURNZD,20101013,194300,1.8325,1.8327,1.8325,1.8327
EURNZD,20101013,194400,1.8326,1.8326,1.8323,1.8324
EURNZD,20101013,194500,1.8324,1.8326,1.8321,1.8321
EURNZD,20101013,194600,1.8322,1.8326,1.8322,1.8326
EURNZD,20101013,194700,1.8328,1.8330,1.8328,1.8328
EURNZD,20101013,194800,1.8327,1.8327,1.8326,1.8326
EURNZD,20101013,194900,1.8327,1.8327,1.8324,1.8325
EURNZD,20101013,195000,1.8325,1.8325,1.8324,1.8325
EURNZD,20101013,195100,1.8324,1.8324,1.8322,1.8322
EURNZD,20101013,195200,1.8322,1.8322,1.8321,1.8321
EURNZD,20101013,195300,1.8321,1.8322,1.8321,1.8321
EURNZD,20101013,195400,1.8321,1.8322,1.8321,1.8321
EURNZD,20101013,195500,1.8321,1.8321,1.8320,1.8320
EURNZD,20101013,195600,1.8319,1.8319,1.8316,1.8317
EURNZD,20101013,195700,1.8316,1.8318,1.8314,1.8315
EURNZD,20101013,195800,1.8314,1.8314,1.8312,1.8312
EURNZD,20101013,195900,1.8312,1.8315,1.8312,1.8315
EURNZD,20101013,200000,1.8315,1.8315,1.8315,1.8315
EURNZD,20101013,200100,1.8315,1.8315,1.8311,1.8311
EURNZD,20101013,200200,1.8311,1.8311,1.8309,1.8309
EURNZD,20101013,200300,1.8308,1.8308,1.8307,1.8307
EURNZD,20101013,200400,1.8306,1.8306,1.8303,1.8303
EURNZD,20101013,200500,1.8301,1.8302,1.8300,1.8302
EURNZD,20101013,200600,1.8303,1.8303,1.8302,1.8303
EURNZD,20101013,200700,1.8304,1.8304,1.8303,1.8303
EURNZD,20101013,200800,1.8303,1.8303,1.8302,1.8303
EURNZD,20101013,200900,1.8304,1.8304,1.8300,1.8302
EURNZD,20101013,201000,1.8302,1.8302,1.8300,1.8301
EURNZD,20101013,201100,1.8300,1.8300,1.8298,1.8298
EURNZD,20101013,201200,1.8298,1.8300,1.8298,1.8300
EURNZD,20101013,201300,1.8301,1.8301,1.8301,1.8301
EURNZD,20101013,201400,1.8301,1.8301,1.8301,1.8301
EURNZD,20101013,201500,1.8301,1.8303,1.8301,1.8303
EURNZD,20101013,201600,1.8307,1.8313,1.8307,1.8312
EURNZD,20101013,201700,1.8313,1.8316,1.8313,1.8316
EURNZD,20101013,201800,1.8316,1.8316,1.8314,1.8316
EURNZD,20101013,201900,1.8317,1.8317,1.8316,1.8316
EURNZD,20101013,202000,1.8315,1.8317,1.8314,1.8317
EURNZD,20101013,202100,1.8317,1.8317,1.8313,1.8313
EURNZD,20101013,202200,1.8312,1.8312,1.8309,1.8309
EURNZD,20101013,202300,1.8308,1.8308,1.8308,1.8308
EURNZD,20101013,202400,1.8309,1.8314,1.8309,1.8314
EURNZD,20101013,202500,1.8316,1.8319,1.8316,1.8318
EURNZD,20101013,202600,1.8318,1.8321,1.8318,1.8321
EURNZD,20101013,202700,1.8322,1.8323,1.8322,1.8323
EURNZD,20101013,202800,1.8323,1.8323,1.8322,1.8323
EURNZD,20101013,202900,1.8321,1.8321,1.8320,1.8320
EURNZD,20101013,203000,1.8321,1.8321,1.8315,1.8315
EURNZD,20101013,203100,1.8314,1.8314,1.8312,1.8312
EURNZD,20101013,203200,1.8313,1.8313,1.8312,1.8312
EURNZD,20101013,203300,1.8312,1.8312,1.8312,1.8312
EURNZD,20101013,203400,1.8313,1.8316,1.8313,1.8316
EURNZD,20101013,203500,1.8317,1.8317,1.8315,1.8315
EURNZD,20101013,203600,1.8314,1.8316,1.8314,1.8316
EURNZD,20101013,203700,1.8316,1.8317,1.8316,1.8317
EURNZD,20101013,203800,1.8317,1.8317,1.8316,1.8316
EURNZD,20101013,203900,1.8316,1.8316,1.8313,1.8313
EURNZD,20101013,204000,1.8313,1.8314,1.8313,1.8314
EURNZD,20101013,204100,1.8314,1.8315,1.8314,1.8315
EURNZD,20101013,204200,1.8314,1.8315,1.8313,1.8315
EURNZD,20101013,204300,1.8316,1.8319,1.8316,1.8318
EURNZD,20101013,204400,1.8319,1.8319,1.8318,1.8318
EURNZD,20101013,204500,1.8317,1.8317,1.8317,1.8317
EURNZD,20101013,204600,1.8317,1.8317,1.8317,1.8317
EURNZD,20101013,204700,1.8317,1.8319,1.8317,1.8318
EURNZD,20101013,204800,1.8317,1.8317,1.8317,1.8317
EURNZD,20101013,204900,1.8318,1.8320,1.8318,1.8320
EURNZD,20101013,205000,1.8319,1.8319,1.8316,1.8316
EURNZD,20101013,205100,1.8316,1.8316,1.8316,1.8316
EURNZD,20101013,205200,1.8315,1.8316,1.8314,1.8316
EURNZD,20101013,205300,1.8317,1.8322,1.8317,1.8322
EURNZD,20101013,205400,1.8323,1.8324,1.8322,1.8322
EURNZD,20101013,205500,1.8322,1.8322,1.8321,1.8321
EURNZD,20101013,205600,1.8322,1.8322,1.8321,1.8322
EURNZD,20101013,205700,1.8323,1.8325,1.8321,1.8321
EURNZD,20101013,205800,1.8320,1.8324,1.8320,1.8323
EURNZD,20101013,205900,1.8324,1.8327,1.8324,1.8327
EURNZD,20101013,210000,1.8327,1.8327,1.8325,1.8325
EURNZD,20101013,210100,1.8324,1.8326,1.8324,1.8326
EURNZD,20101013,210200,1.8326,1.8326,1.8324,1.8324
EURNZD,20101013,210300,1.8324,1.8327,1.8324,1.8327
EURNZD,20101013,210400,1.8328,1.8330,1.8327,1.8327
EURNZD,20101013,210500,1.8329,1.8332,1.8329,1.8332
EURNZD,20101013,210600,1.8333,1.8334,1.8333,1.8334
EURNZD,20101013,210700,1.8335,1.8336,1.8335,1.8335
EURNZD,20101013,210800,1.8336,1.8337,1.8336,1.8337
EURNZD,20101013,210900,1.8336,1.8336,1.8331,1.8331
EURNZD,20101013,211000,1.8330,1.8331,1.8329,1.8330
EURNZD,20101013,211100,1.8330,1.8330,1.8328,1.8329
EURNZD,20101013,211200,1.8330,1.8330,1.8328,1.8328
EURNZD,20101013,211300,1.8328,1.8328,1.8325,1.8325
EURNZD,20101013,211400,1.8325,1.8325,1.8325,1.8325
EURNZD,20101013,211500,1.8324,1.8324,1.8323,1.8323
EURNZD,20101013,211600,1.8322,1.8327,1.8322,1.8327
EURNZD,20101013,211700,1.8328,1.8330,1.8325,1.8325
EURNZD,20101013,211800,1.8323,1.8323,1.8323,1.8323
EURNZD,20101013,211900,1.8323,1.8324,1.8322,1.8324
EURNZD,20101013,212000,1.8325,1.8327,1.8325,1.8327
EURNZD,20101013,212100,1.8328,1.8328,1.8328,1.8328
EURNZD,20101013,212200,1.8328,1.8331,1.8328,1.8331
EURNZD,20101013,212300,1.8331,1.8333,1.8331,1.8333
EURNZD,20101013,212400,1.8334,1.8334,1.8329,1.8329
EURNZD,20101013,212500,1.8330,1.8332,1.8330,1.8332
EURNZD,20101013,212600,1.8333,1.8337,1.8333,1.8335
EURNZD,20101013,212700,1.8335,1.8335,1.8332,1.8335
EURNZD,20101013,212800,1.8337,1.8341,1.8337,1.8341
EURNZD,20101013,212900,1.8342,1.8342,1.8341,1.8341
EURNZD,20101013,213000,1.8341,1.8341,1.8340,1.8340
EURNZD,20101013,213100,1.8339,1.8339,1.8336,1.8336
EURNZD,20101013,213200,1.8337,1.8339,1.8337,1.8339
EURNZD,20101013,213300,1.8339,1.8339,1.8338,1.8338
EURNZD,20101013,213400,1.8339,1.8340,1.8339,1.8340
EURNZD,20101013,213500,1.8341,1.8341,1.8340,1.8340
EURNZD,20101013,213600,1.8340,1.8340,1.8339,1.8339
EURNZD,20101013,213700,1.8340,1.8340,1.8338,1.8338
EURNZD,20101013,213800,1.8337,1.8337,1.8335,1.8335
EURNZD,20101013,213900,1.8334,1.8334,1.8334,1.8334
EURNZD,20101013,214000,1.8334,1.8335,1.8334,1.8334
EURNZD,20101013,214100,1.8333,1.8338,1.8333,1.8338
EURNZD,20101013,214200,1.8338,1.8338,1.8334,1.8334
EURNZD,20101013,214300,1.8334,1.8334,1.8334,1.8334
EURNZD,20101013,214400,1.8335,1.8335,1.8335,1.8335
EURNZD,20101013,214500,1.8336,1.8337,1.8336,1.8337
EURNZD,20101013,214600,1.8340,1.8343,1.8340,1.8343
EURNZD,20101013,214700,1.8345,1.8345,1.8344,1.8345
EURNZD,20101013,214800,1.8345,1.8345,1.8344,1.8344
EURNZD,20101013,214900,1.8344,1.8345,1.8344,1.8345
EURNZD,20101013,215000,1.8344,1.8344,1.8343,1.8343
EURNZD,20101013,215100,1.8343,1.8343,1.8343,1.8343
EURNZD,20101013,215200,1.8343,1.8343,1.8342,1.8342
EURNZD,20101013,215300,1.8342,1.8342,1.8342,1.8342
EURNZD,20101013,215400,1.8342,1.8342,1.8342,1.8342
EURNZD,20101013,215500,1.8342,1.8346,1.8342,1.8346
EURNZD,20101013,215600,1.8345,1.8346,1.8345,1.8346
EURNZD,20101013,215700,1.8345,1.8347,1.8345,1.8347
EURNZD,20101013,215800,1.8348,1.8348,1.8348,1.8348
EURNZD,20101013,215900,1.8348,1.8348,1.8348,1.8348
EURNZD,20101013,220000,1.8348,1.8348,1.8345,1.8345
EURNZD,20101013,220100,1.8345,1.8348,1.8345,1.8348
EURNZD,20101013,220200,1.8348,1.8349,1.8347,1.8347
EURNZD,20101013,220300,1.8347,1.8347,1.8346,1.8346
EURNZD,20101013,220400,1.8346,1.8348,1.8346,1.8348
EURNZD,20101013,220500,1.8348,1.8349,1.8348,1.8349
EURNZD,20101013,220600,1.8350,1.8350,1.8349,1.8349
EURNZD,20101013,220700,1.8349,1.8349,1.8348,1.8348
EURNZD,20101013,220800,1.8348,1.8348,1.8348,1.8348
EURNZD,20101013,220900,1.8348,1.8348,1.8347,1.8348
EURNZD,20101013,221000,1.8348,1.8348,1.8348,1.8348
EURNZD,20101013,221100,1.8347,1.8347,1.8347,1.8347
EURNZD,20101013,221200,1.8346,1.8346,1.8345,1.8345
EURNZD,20101013,221300,1.8345,1.8345,1.8341,1.8341
EURNZD,20101013,221400,1.8341,1.8343,1.8341,1.8343
EURNZD,20101013,221500,1.8343,1.8344,1.8343,1.8343
EURNZD,20101013,221600,1.8343,1.8347,1.8343,1.8347
EURNZD,20101013,221700,1.8348,1.8351,1.8348,1.8351
EURNZD,20101013,221800,1.8352,1.8357,1.8352,1.8357
EURNZD,20101013,221900,1.8356,1.8356,1.8353,1.8353
EURNZD,20101013,222000,1.8353,1.8353,1.8351,1.8352
EURNZD,20101013,222100,1.8352,1.8352,1.8352,1.8352
EURNZD,20101013,222200,1.8352,1.8352,1.8352,1.8352
EURNZD,20101013,222300,1.8352,1.8352,1.8352,1.8352
EURNZD,20101013,222400,1.8352,1.8352,1.8352,1.8352
EURNZD,20101013,222500,1.8352,1.8352,1.8352,1.8352
EURNZD,20101013,222600,1.8352,1.8352,1.8351,1.8351
EURNZD,20101013,222700,1.8351,1.8351,1.8351,1.8351
EURNZD,20101013,222800,1.8351,1.8351,1.8349,1.8349
EURNZD,20101013,222900,1.8349,1.8351,1.8347,1.8351
EURNZD,20101013,223000,1.8353,1.8354,1.8353,1.8353
EURNZD,20101013,223100,1.8353,1.8353,1.8352,1.8352
EURNZD,20101013,223200,1.8352,1.8352,1.8352,1.8352
EURNZD,20101013,223300,1.8352,1.8353,1.8352,1.8352
EURNZD,20101013,223400,1.8351,1.8351,1.8350,1.8350
EURNZD,20101013,223500,1.8350,1.8350,1.8349,1.8349
EURNZD,20101013,223600,1.8349,1.8349,1.8348,1.8348
EURNZD,20101013,223700,1.8348,1.8348,1.8347,1.8347
EURNZD,20101013,223800,1.8347,1.8348,1.8347,1.8348
EURNZD,20101013,223900,1.8348,1.8348,1.8348,1.8348
EURNZD,20101013,224000,1.8347,1.8347,1.8346,1.8346
EURNZD,20101013,224100,1.8345,1.8345,1.8343,1.8343
EURNZD,20101013,224200,1.8343,1.8345,1.8343,1.8345
EURNZD,20101013,224300,1.8345,1.8345,1.8343,1.8343
EURNZD,20101013,224400,1.8343,1.8344,1.8343,1.8344
EURNZD,20101013,224500,1.8344,1.8344,1.8344,1.8344
EURNZD,20101013,224600,1.8344,1.8347,1.8344,1.8347
EURNZD,20101013,224700,1.8349,1.8353,1.8349,1.8353
EURNZD,20101013,224800,1.8354,1.8354,1.8354,1.8354
EURNZD,20101013,224900,1.8353,1.8353,1.8352,1.8352
EURNZD,20101013,225000,1.8352,1.8352,1.8351,1.8351
EURNZD,20101013,225100,1.8352,1.8352,1.8352,1.8352
EURNZD,20101013,225200,1.8352,1.8353,1.8352,1.8353
EURNZD,20101013,225300,1.8353,1.8353,1.8351,1.8351
EURNZD,20101013,225400,1.8351,1.8351,1.8351,1.8351
EURNZD,20101013,225500,1.8352,1.8352,1.8352,1.8352
EURNZD,20101013,225600,1.8351,1.8351,1.8350,1.8350
EURNZD,20101013,225700,1.8351,1.8351,1.8351,1.8351
EURNZD,20101013,225800,1.8350,1.8352,1.8350,1.8352
EURNZD,20101013,225900,1.8351,1.8353,1.8351,1.8353
EURNZD,20101013,230000,1.8354,1.8355,1.8354,1.8355
EURNZD,20101013,230100,1.8354,1.8357,1.8354,1.8357
EURNZD,20101013,230200,1.8355,1.8355,1.8354,1.8354
EURNZD,20101013,230300,1.8355,1.8355,1.8355,1.8355
EURNZD,20101013,230400,1.8354,1.8354,1.8351,1.8351
EURNZD,20101013,230500,1.8351,1.8351,1.8350,1.8350
EURNZD,20101013,230600,1.8351,1.8351,1.8351,1.8351
EURNZD,20101013,230700,1.8351,1.8351,1.8350,1.8350
EURNZD,20101013,230800,1.8351,1.8352,1.8351,1.8352
EURNZD,20101013,230900,1.8353,1.8354,1.8353,1.8354
EURNZD,20101013,231000,1.8354,1.8355,1.8354,1.8355
EURNZD,20101013,231100,1.8354,1.8354,1.8349,1.8349
EURNZD,20101013,231200,1.8349,1.8354,1.8349,1.8354
EURNZD,20101013,231300,1.8354,1.8354,1.8353,1.8353
EURNZD,20101013,231400,1.8353,1.8353,1.8353,1.8353
EURNZD,20101013,231500,1.8353,1.8354,1.8353,1.8354
EURNZD,20101013,231600,1.8354,1.8354,1.8353,1.8353
EURNZD,20101013,231700,1.8353,1.8353,1.8353,1.8353
EURNZD,20101013,231800,1.8353,1.8353,1.8353,1.8353
EURNZD,20101013,231900,1.8353,1.8353,1.8353,1.8353
EURNZD,20101013,232000,1.8353,1.8353,1.8353,1.8353
EURNZD,20101013,232100,1.8353,1.8353,1.8351,1.8351
EURNZD,20101013,232200,1.8351,1.8351,1.8350,1.8350
EURNZD,20101013,232300,1.8351,1.8352,1.8351,1.8352
EURNZD,20101013,232400,1.8353,1.8353,1.8352,1.8352
EURNZD,20101013,232500,1.8352,1.8352,1.8351,1.8351
EURNZD,20101013,232600,1.8351,1.8351,1.8351,1.8351
EURNZD,20101013,232700,1.8351,1.8351,1.8351,1.8351
EURNZD,20101013,232800,1.8350,1.8350,1.8349,1.8349
EURNZD,20101013,232900,1.8351,1.8353,1.8351,1.8353
EURNZD,20101013,233000,1.8354,1.8355,1.8354,1.8354
EURNZD,20101013,233100,1.8355,1.8356,1.8355,1.8355
EURNZD,20101013,233200,1.8355,1.8356,1.8355,1.8356
EURNZD,20101013,233300,1.8356,1.8356,1.8354,1.8354
EURNZD,20101013,233400,1.8352,1.8352,1.8352,1.8352
EURNZD,20101013,233500,1.8351,1.8352,1.8351,1.8352
EURNZD,20101013,233600,1.8353,1.8353,1.8353,1.8353
EURNZD,20101013,233700,1.8355,1.8355,1.8355,1.8355
EURNZD,20101013,233800,1.8356,1.8356,1.8356,1.8356
EURNZD,20101013,233900,1.8357,1.8359,1.8357,1.8359
EURNZD,20101013,234000,1.8359,1.8359,1.8358,1.8358
EURNZD,20101013,234100,1.8358,1.8360,1.8358,1.8360
EURNZD,20101013,234200,1.8360,1.8360,1.8359,1.8359
EURNZD,20101013,234300,1.8359,1.8359,1.8359,1.8359
EURNZD,20101013,234400,1.8359,1.8359,1.8358,1.8358
EURNZD,20101013,234500,1.8358,1.8359,1.8358,1.8359
EURNZD,20101013,234600,1.8361,1.8438,1.8361,1.8415
EURNZD,20101013,234700,1.8414,1.8415,1.8407,1.8407
EURNZD,20101013,234800,1.8409,1.8425,1.8409,1.8425
EURNZD,20101013,234900,1.8426,1.8427,1.8421,1.8421
EURNZD,20101013,235000,1.8420,1.8420,1.8414,1.8416
EURNZD,20101013,235100,1.8417,1.8417,1.8414,1.8414
EURNZD,20101013,235200,1.8414,1.8414,1.8412,1.8413
EURNZD,20101013,235300,1.8413,1.8415,1.8413,1.8414
EURNZD,20101013,235400,1.8415,1.8419,1.8415,1.8419
EURNZD,20101013,235500,1.8419,1.8421,1.8419,1.8419
EURNZD,20101013,235600,1.8419,1.8419,1.8416,1.8418
EURNZD,20101013,235700,1.8420,1.8423,1.8420,1.8422
EURNZD,20101013,235800,1.8421,1.8426,1.8421,1.8426
EURNZD,20101013,235900,1.8426,1.8426,1.8419,1.8419
EURNZD,20101014,000000,1.8420,1.8422,1.8420,1.8422
EURSGD,20101013,000100,1.8157,1.8157,1.8157,1.8157
EURSGD,20101013,000200,1.8157,1.8157,1.8156,1.8157
EURSGD,20101013,000300,1.8157,1.8157,1.8157,1.8157
EURSGD,20101013,000400,1.8158,1.8158,1.8158,1.8158
EURSGD,20101013,000500,1.8158,1.8158,1.8157,1.8157
EURSGD,20101013,000600,1.8157,1.8157,1.8157,1.8157
EURSGD,20101013,000700,1.8158,1.8158,1.8158,1.8158
EURSGD,20101013,000800,1.8158,1.8158,1.8158,1.8158
EURSGD,20101013,000900,1.8158,1.8158,1.8157,1.8157
EURSGD,20101013,001000,1.8157,1.8157,1.8157,1.8157
EURSGD,20101013,001100,1.8157,1.8157,1.8157,1.8157
EURSGD,20101013,001200,1.8157,1.8157,1.8156,1.8156
EURSGD,20101013,001300,1.8157,1.8159,1.8157,1.8159
EURSGD,20101013,001400,1.8160,1.8160,1.8160,1.8160
EURSGD,20101013,001500,1.8160,1.8161,1.8160,1.8161
EURSGD,20101013,001600,1.8161,1.8161,1.8161,1.8161
EURSGD,20101013,001700,1.8161,1.8161,1.8161,1.8161
EURSGD,20101013,001800,1.8161,1.8161,1.8161,1.8161
EURSGD,20101013,001900,1.8161,1.8161,1.8161,1.8161
EURSGD,20101013,002000,1.8161,1.8161,1.8161,1.8161
EURSGD,20101013,002100,1.8161,1.8161,1.8161,1.8161
EURSGD,20101013,002200,1.8161,1.8161,1.8161,1.8161
EURSGD,20101013,002300,1.8161,1.8161,1.8161,1.8161
EURSGD,20101013,002400,1.8160,1.8160,1.8159,1.8159
EURSGD,20101013,002500,1.8158,1.8159,1.8158,1.8159
EURSGD,20101013,002600,1.8159,1.8159,1.8158,1.8158
EURSGD,20101013,002700,1.8158,1.8158,1.8158,1.8158
EURSGD,20101013,002800,1.8158,1.8158,1.8158,1.8158
EURSGD,20101013,002900,1.8158,1.8158,1.8157,1.8157
EURSGD,20101013,003000,1.8157,1.8158,1.8157,1.8158
EURSGD,20101013,003100,1.8158,1.8158,1.8157,1.8157
EURSGD,20101013,003200,1.8157,1.8157,1.8157,1.8157
EURSGD,20101013,003300,1.8157,1.8158,1.8157,1.8158
EURSGD,20101013,003400,1.8159,1.8159,1.8159,1.8159
EURSGD,20101013,003500,1.8159,1.8159,1.8157,1.8157
EURSGD,20101013,003600,1.8157,1.8157,1.8157,1.8157
EURSGD,20101013,003700,1.8157,1.8157,1.8157,1.8157
EURSGD,20101013,003800,1.8157,1.8158,1.8157,1.8158
EURSGD,20101013,003900,1.8158,1.8158,1.8158,1.8158
EURSGD,20101013,004000,1.8158,1.8158,1.8158,1.8158
EURSGD,20101013,004100,1.8158,1.8159,1.8158,1.8159
EURSGD,20101013,004200,1.8159,1.8159,1.8159,1.8159
EURSGD,20101013,004300,1.8159,1.8159,1.8158,1.8158
EURSGD,20101013,004400,1.8158,1.8160,1.8158,1.8159
EURSGD,20101013,004500,1.8159,1.8159,1.8159,1.8159
EURSGD,20101013,004600,1.8159,1.8160,1.8159,1.8160
EURSGD,20101013,004700,1.8161,1.8161,1.8161,1.8161
EURSGD,20101013,004800,1.8161,1.8161,1.8160,1.8160
EURSGD,20101013,004900,1.8160,1.8161,1.8160,1.8161
EURSGD,20101013,005000,1.8161,1.8161,1.8161,1.8161
EURSGD,20101013,005100,1.8161,1.8161,1.8161,1.8161
EURSGD,20101013,005200,1.8161,1.8161,1.8160,1.8161
EURSGD,20101013,005300,1.8161,1.8161,1.8161,1.8161
EURSGD,20101013,005400,1.8161,1.8162,1.8161,1.8162
EURSGD,20101013,005500,1.8162,1.8162,1.8161,1.8161
EURSGD,20101013,005600,1.8161,1.8161,1.8161,1.8161
EURSGD,20101013,005700,1.8157,1.8157,1.8156,1.8156
EURSGD,20101013,005800,1.8156,1.8156,1.8156,1.8156
EURSGD,20101013,005900,1.8155,1.8155,1.8155,1.8155
EURSGD,20101013,010000,1.8155,1.8155,1.8155,1.8155
EURSGD,20101013,010100,1.8155,1.8155,1.8153,1.8154
EURSGD,20101013,010200,1.8155,1.8158,1.8155,1.8157
EURSGD,20101013,010300,1.8157,1.8157,1.8156,1.8156
EURSGD,20101013,010400,1.8156,1.8157,1.8156,1.8157
EURSGD,20101013,010500,1.8157,1.8158,1.8157,1.8158
EURSGD,20101013,010600,1.8159,1.8162,1.8159,1.8162
EURSGD,20101013,010700,1.8163,1.8164,1.8162,1.8162
EURSGD,20101013,010800,1.8162,1.8163,1.8162,1.8163
EURSGD,20101013,010900,1.8164,1.8164,1.8162,1.8162
EURSGD,20101013,011000,1.8161,1.8161,1.8161,1.8161
EURSGD,20101013,011100,1.8161,1.8162,1.8161,1.8162
EURSGD,20101013,011200,1.8162,1.8162,1.8162,1.8162
EURSGD,20101013,011300,1.8162,1.8163,1.8160,1.8160
EURSGD,20101013,011400,1.8160,1.8160,1.8160,1.8160
EURSGD,20101013,011500,1.8159,1.8160,1.8159,1.8160
EURSGD,20101013,011600,1.8160,1.8160,1.8159,1.8159
EURSGD,20101013,011700,1.8160,1.8160,1.8160,1.8160
EURSGD,20101013,011800,1.8160,1.8160,1.8160,1.8160
EURSGD,20101013,011900,1.8160,1.8161,1.8160,1.8161
EURSGD,20101013,012000,1.8161,1.8161,1.8161,1.8161
EURSGD,20101013,012100,1.8161,1.8161,1.8161,1.8161
EURSGD,20101013,012200,1.8161,1.8161,1.8161,1.8161
EURSGD,20101013,012300,1.8161,1.8161,1.8161,1.8161
EURSGD,20101013,012400,1.8161,1.8161,1.8161,1.8161
EURSGD,20101013,012500,1.8161,1.8161,1.8159,1.8159
EURSGD,20101013,012600,1.8159,1.8159,1.8158,1.8158
EURSGD,20101013,012700,1.8159,1.8159,1.8159,1.8159
EURSGD,20101013,012800,1.8159,1.8159,1.8159,1.8159
EURSGD,20101013,012900,1.8160,1.8160,1.8160,1.8160
EURSGD,20101013,013000,1.8160,1.8160,1.8160,1.8160
EURSGD,20101013,013100,1.8159,1.8159,1.8159,1.8159
EURSGD,20101013,013200,1.8159,1.8159,1.8158,1.8158
EURSGD,20101013,013300,1.8158,1.8158,1.8156,1.8156
EURSGD,20101013,013400,1.8156,1.8156,1.8156,1.8156
EURSGD,20101013,013500,1.8156,1.8157,1.8156,1.8157
EURSGD,20101013,013600,1.8158,1.8158,1.8158,1.8158
EURSGD,20101013,013700,1.8158,1.8160,1.8158,1.8160
EURSGD,20101013,013800,1.8160,1.8160,1.8159,1.8159
EURSGD,20101013,013900,1.8159,1.8159,1.8159,1.8159
EURSGD,20101013,014000,1.8159,1.8159,1.8157,1.8157
EURSGD,20101013,014100,1.8157,1.8158,1.8157,1.8158
EURSGD,20101013,014200,1.8158,1.8159,1.8158,1.8159
EURSGD,20101013,014300,1.8159,1.8162,1.8159,1.8162
EURSGD,20101013,014400,1.8163,1.8166,1.8163,1.8166
EURSGD,20101013,014500,1.8166,1.8166,1.8166,1.8166
EURSGD,20101013,014600,1.8166,1.8168,1.8166,1.8168
EURSGD,20101013,014700,1.8168,1.8171,1.8168,1.8171
EURSGD,20101013,014800,1.8172,1.8178,1.8172,1.8178
EURSGD,20101013,014900,1.8179,1.8183,1.8179,1.8183
EURSGD,20101013,015000,1.8184,1.8184,1.8181,1.8181
EURSGD,20101013,015100,1.8178,1.8178,1.8178,1.8178
EURSGD,20101013,015200,1.8178,1.8178,1.8177,1.8177
EURSGD,20101013,015300,1.8177,1.8178,1.8177,1.8178
EURSGD,20101013,015400,1.8178,1.8178,1.8178,1.8178
EURSGD,20101013,015500,1.8180,1.8180,1.8178,1.8178
EURSGD,20101013,015600,1.8178,1.8178,1.8177,1.8177
EURSGD,20101013,015700,1.8177,1.8178,1.8177,1.8178
EURSGD,20101013,015800,1.8178,1.8178,1.8175,1.8175
EURSGD,20101013,015900,1.8174,1.8174,1.8171,1.8173
EURSGD,20101013,020000,1.8171,1.8171,1.8169,1.8169
EURSGD,20101013,020100,1.8168,1.8169,1.8168,1.8169
EURSGD,20101013,020200,1.8169,1.8170,1.8169,1.8170
EURSGD,20101013,020300,1.8171,1.8171,1.8171,1.8171
EURSGD,20101013,020400,1.8171,1.8171,1.8167,1.8167
EURSGD,20101013,020500,1.8165,1.8165,1.8161,1.8161
EURSGD,20101013,020600,1.8161,1.8161,1.8161,1.8161
EURSGD,20101013,020700,1.8161,1.8161,1.8161,1.8161
EURSGD,20101013,020800,1.8161,1.8164,1.8161,1.8164
EURSGD,20101013,020900,1.8164,1.8167,1.8164,1.8167
EURSGD,20101013,021000,1.8167,1.8167,1.8166,1.8167
EURSGD,20101013,021100,1.8167,1.8168,1.8167,1.8168
EURSGD,20101013,021200,1.8168,1.8168,1.8167,1.8167
EURSGD,20101013,021300,1.8167,1.8167,1.8166,1.8166
EURSGD,20101013,021400,1.8166,1.8169,1.8166,1.8169
EURSGD,20101013,021500,1.8171,1.8173,1.8171,1.8173
EURSGD,20101013,021600,1.8173,1.8174,1.8172,1.8172
EURSGD,20101013,021700,1.8172,1.8173,1.8171,1.8173
EURSGD,20101013,021800,1.8174,1.8177,1.8174,1.8177
EURSGD,20101013,021900,1.8178,1.8182,1.8178,1.8182
EURSGD,20101013,022000,1.8184,1.8189,1.8184,1.8189
EURSGD,20101013,022100,1.8188,1.8188,1.8186,1.8186
EURSGD,20101013,022200,1.8186,1.8186,1.8184,1.8184
EURSGD,20101013,022300,1.8184,1.8184,1.8181,1.8181
EURSGD,20101013,022400,1.8181,1.8181,1.8180,1.8180
EURSGD,20101013,022500,1.8178,1.8180,1.8178,1.8180
EURSGD,20101013,022600,1.8181,1.8182,1.8181,1.8182
EURSGD,20101013,022700,1.8183,1.8183,1.8181,1.8181
EURSGD,20101013,022800,1.8181,1.8181,1.8181,1.8181
EURSGD,20101013,022900,1.8178,1.8180,1.8178,1.8180
EURSGD,20101013,023000,1.8180,1.8183,1.8180,1.8183
EURSGD,20101013,023100,1.8185,1.8186,1.8185,1.8186
EURSGD,20101013,023200,1.8186,1.8188,1.8186,1.8188
EURSGD,20101013,023300,1.8189,1.8189,1.8188,1.8188
EURSGD,20101013,023400,1.8188,1.8189,1.8188,1.8189
EURSGD,20101013,023500,1.8190,1.8191,1.8190,1.8191
EURSGD,20101013,023600,1.8191,1.8191,1.8191,1.8191
EURSGD,20101013,023700,1.8191,1.8191,1.8191,1.8191
EURSGD,20101013,023800,1.8191,1.8193,1.8191,1.8193
EURSGD,20101013,023900,1.8192,1.8192,1.8190,1.8190
EURSGD,20101013,024000,1.8190,1.8190,1.8188,1.8188
EURSGD,20101013,024100,1.8189,1.8193,1.8189,1.8193
EURSGD,20101013,024200,1.8194,1.8194,1.8194,1.8194
EURSGD,20101013,024300,1.8196,1.8199,1.8196,1.8198
EURSGD,20101013,024400,1.8198,1.8198,1.8197,1.8197
EURSGD,20101013,024500,1.8196,1.8196,1.8195,1.8195
EURSGD,20101013,024600,1.8195,1.8195,1.8193,1.8193
EURSGD,20101013,024700,1.8192,1.8192,1.8192,1.8192
EURSGD,20101013,024800,1.8192,1.8192,1.8191,1.8191
EURSGD,20101013,024900,1.8190,1.8191,1.8190,1.8191
EURSGD,20101013,025000,1.8190,1.8190,1.8190,1.8190
EURSGD,20101013,025100,1.8190,1.8190,1.8188,1.8188
EURSGD,20101013,025200,1.8188,1.8188,1.8187,1.8187
EURSGD,20101013,025300,1.8187,1.8188,1.8187,1.8188
EURSGD,20101013,025400,1.8188,1.8188,1.8186,1.8186
EURSGD,20101013,025500,1.8186,1.8186,1.8184,1.8184
EURSGD,20101013,025600,1.8184,1.8187,1.8184,1.8187
EURSGD,20101013,025700,1.8188,1.8190,1.8188,1.8190
EURSGD,20101013,025800,1.8190,1.8191,1.8190,1.8191
EURSGD,20101013,025900,1.8191,1.8191,1.8188,1.8188
EURSGD,20101013,030000,1.8185,1.8185,1.8182,1.8183
EURSGD,20101013,030100,1.8182,1.8189,1.8182,1.8189
EURSGD,20101013,030200,1.8190,1.8190,1.8190,1.8190
EURSGD,20101013,030300,1.8191,1.8198,1.8191,1.8198
EURSGD,20101013,030400,1.8197,1.8197,1.8196,1.8196
EURSGD,20101013,030500,1.8195,1.8196,1.8195,1.8196
EURSGD,20101013,030600,1.8195,1.8195,1.8193,1.8193
EURSGD,20101013,030700,1.8192,1.8192,1.8190,1.8190
EURSGD,20101013,030800,1.8189,1.8189,1.8187,1.8187
EURSGD,20101013,030900,1.8187,1.8187,1.8186,1.8187
EURSGD,20101013,031000,1.8188,1.8188,1.8188,1.8188
EURSGD,20101013,031100,1.8188,1.8188,1.8186,1.8186
EURSGD,20101013,031200,1.8185,1.8185,1.8184,1.8184
EURSGD,20101013,031300,1.8184,1.8184,1.8182,1.8182
EURSGD,20101013,031400,1.8182,1.8184,1.8182,1.8184
EURSGD,20101013,031500,1.8184,1.8186,1.8184,1.8186
EURSGD,20101013,031600,1.8187,1.8190,1.8187,1.8190
EURSGD,20101013,031700,1.8192,1.8193,1.8192,1.8193
EURSGD,20101013,031800,1.8193,1.8193,1.8192,1.8192
EURSGD,20101013,031900,1.8190,1.8190,1.8189,1.8189
EURSGD,20101013,032000,1.8189,1.8193,1.8189,1.8193
EURSGD,20101013,032100,1.8194,1.8200,1.8194,1.8200
EURSGD,20101013,032200,1.8201,1.8201,1.8201,1.8201
EURSGD,20101013,032300,1.8202,1.8204,1.8202,1.8204
EURSGD,20101013,032400,1.8204,1.8208,1.8204,1.8208
EURSGD,20101013,032500,1.8211,1.8216,1.8211,1.8215
EURSGD,20101013,032600,1.8214,1.8214,1.8211,1.8212
EURSGD,20101013,032700,1.8211,1.8211,1.8209,1.8209
EURSGD,20101013,032800,1.8208,1.8208,1.8208,1.8208
EURSGD,20101013,032900,1.8208,1.8208,1.8206,1.8206
EURSGD,20101013,033000,1.8206,1.8206,1.8206,1.8206
EURSGD,20101013,033100,1.8203,1.8203,1.8202,1.8202
EURSGD,20101013,033200,1.8202,1.8202,1.8202,1.8202
EURSGD,20101013,033300,1.8203,1.8203,1.8203,1.8203
EURSGD,20101013,033400,1.8203,1.8203,1.8202,1.8202
EURSGD,20101013,033500,1.8203,1.8204,1.8203,1.8204
EURSGD,20101013,033600,1.8205,1.8207,1.8205,1.8207
EURSGD,20101013,033700,1.8207,1.8207,1.8206,1.8206
EURSGD,20101013,033800,1.8206,1.8206,1.8206,1.8206
EURSGD,20101013,033900,1.8206,1.8206,1.8205,1.8205
EURSGD,20101013,034000,1.8205,1.8205,1.8205,1.8205
EURSGD,20101013,034100,1.8205,1.8205,1.8205,1.8205
EURSGD,20101013,034200,1.8205,1.8205,1.8204,1.8204
EURSGD,20101013,034300,1.8204,1.8204,1.8204,1.8204
EURSGD,20101013,034400,1.8205,1.8205,1.8205,1.8205
EURSGD,20101013,034500,1.8205,1.8207,1.8205,1.8207
EURSGD,20101013,034600,1.8206,1.8206,1.8204,1.8204
EURSGD,20101013,034700,1.8204,1.8206,1.8204,1.8205
EURSGD,20101013,034800,1.8204,1.8204,1.8204,1.8204
EURSGD,20101013,034900,1.8205,1.8212,1.8205,1.8212
EURSGD,20101013,035000,1.8212,1.8214,1.8212,1.8214
EURSGD,20101013,035100,1.8214,1.8214,1.8212,1.8212
EURSGD,20101013,035200,1.8212,1.8212,1.8212,1.8212
EURSGD,20101013,035300,1.8214,1.8214,1.8213,1.8213
EURSGD,20101013,035400,1.8212,1.8215,1.8212,1.8215
EURSGD,20101013,035500,1.8215,1.8215,1.8215,1.8215
EURSGD,20101013,035600,1.8213,1.8213,1.8213,1.8213
EURSGD,20101013,035700,1.8213,1.8215,1.8213,1.8215
EURSGD,20101013,035800,1.8214,1.8214,1.8211,1.8212
EURSGD,20101013,035900,1.8213,1.8214,1.8213,1.8214
EURSGD,20101013,040000,1.8214,1.8214,1.8213,1.8213
EURSGD,20101013,040100,1.8213,1.8213,1.8212,1.8212
EURSGD,20101013,040200,1.8213,1.8213,1.8213,1.8213
EURSGD,20101013,040300,1.8213,1.8213,1.8212,1.8212
EURSGD,20101013,040400,1.8212,1.8212,1.8210,1.8210
EURSGD,20101013,040500,1.8210,1.8210,1.8209,1.8209
EURSGD,20101013,040600,1.8209,1.8210,1.8209,1.8210
EURSGD,20101013,040700,1.8210,1.8210,1.8210,1.8210
EURSGD,20101013,040800,1.8210,1.8210,1.8209,1.8209
EURSGD,20101013,040900,1.8209,1.8209,1.8209,1.8209
EURSGD,20101013,041000,1.8209,1.8210,1.8209,1.8210
EURSGD,20101013,041100,1.8209,1.8210,1.8209,1.8210
EURSGD,20101013,041200,1.8210,1.8211,1.8210,1.8211
EURSGD,20101013,041300,1.8210,1.8211,1.8210,1.8211
EURSGD,20101013,041400,1.8212,1.8212,1.8210,1.8210
EURSGD,20101013,041500,1.8211,1.8212,1.8211,1.8212
EURSGD,20101013,041600,1.8212,1.8212,1.8211,1.8211
EURSGD,20101013,041700,1.8210,1.8210,1.8209,1.8209
EURSGD,20101013,041800,1.8207,1.8208,1.8207,1.8208
EURSGD,20101013,041900,1.8208,1.8210,1.8208,1.8210
EURSGD,20101013,042000,1.8210,1.8210,1.8210,1.8210
EURSGD,20101013,042100,1.8210,1.8210,1.8209,1.8209
EURSGD,20101013,042200,1.8210,1.8210,1.8209,1.8209
EURSGD,20101013,042300,1.8209,1.8209,1.8206,1.8206
EURSGD,20101013,042400,1.8206,1.8206,1.8206,1.8206
EURSGD,20101013,042500,1.8206,1.8207,1.8206,1.8207
EURSGD,20101013,042600,1.8208,1.8209,1.8208,1.8209
EURSGD,20101013,042700,1.8209,1.8209,1.8209,1.8209
EURSGD,20101013,042800,1.8209,1.8209,1.8207,1.8207
EURSGD,20101013,042900,1.8206,1.8206,1.8206,1.8206
EURSGD,20101013,043000,1.8206,1.8206,1.8206,1.8206
EURSGD,20101013,043100,1.8206,1.8206,1.8206,1.8206
EURSGD,20101013,043200,1.8205,1.8205,1.8205,1.8205
EURSGD,20101013,043300,1.8205,1.8206,1.8205,1.8205
EURSGD,20101013,043400,1.8205,1.8205,1.8205,1.8205
EURSGD,20101013,043500,1.8205,1.8206,1.8205,1.8206
EURSGD,20101013,043600,1.8206,1.8206,1.8205,1.8205
EURSGD,20101013,043700,1.8205,1.8206,1.8205,1.8205
EURSGD,20101013,043800,1.8204,1.8205,1.8204,1.8204
EURSGD,20101013,043900,1.8203,1.8203,1.8201,1.8202
EURSGD,20101013,044000,1.8203,1.8203,1.8203,1.8203
EURSGD,20101013,044100,1.8202,1.8202,1.8202,1.8202
EURSGD,20101013,044200,1.8202,1.8202,1.8201,1.8202
EURSGD,20101013,044300,1.8202,1.8202,1.8202,1.8202
EURSGD,20101013,044400,1.8202,1.8203,1.8202,1.8202
EURSGD,20101013,044500,1.8201,1.8201,1.8200,1.8200
EURSGD,20101013,044600,1.8200,1.8202,1.8199,1.8202
EURSGD,20101013,044700,1.8202,1.8202,1.8202,1.8202
EURSGD,20101013,044800,1.8202,1.8202,1.8202,1.8202
EURSGD,20101013,044900,1.8202,1.8202,1.8201,1.8201
EURSGD,20101013,045000,1.8202,1.8202,1.8202,1.8202
EURSGD,20101013,045100,1.8202,1.8205,1.8202,1.8205
EURSGD,20101013,045200,1.8205,1.8205,1.8204,1.8204
EURSGD,20101013,045300,1.8205,1.8208,1.8205,1.8208
EURSGD,20101013,045400,1.8207,1.8207,1.8206,1.8206
EURSGD,20101013,045500,1.8205,1.8205,1.8205,1.8205
EURSGD,20101013,045600,1.8205,1.8210,1.8205,1.8210
EURSGD,20101013,045700,1.8210,1.8211,1.8209,1.8209
EURSGD,20101013,045800,1.8209,1.8212,1.8209,1.8212
EURSGD,20101013,045900,1.8212,1.8212,1.8211,1.8211
EURSGD,20101013,050000,1.8210,1.8210,1.8206,1.8208
EURSGD,20101013,050100,1.8208,1.8210,1.8208,1.8210
EURSGD,20101013,050200,1.8210,1.8210,1.8206,1.8206
EURSGD,20101013,050300,1.8206,1.8206,1.8206,1.8206
EURSGD,20101013,050400,1.8205,1.8210,1.8205,1.8210
EURSGD,20101013,050500,1.8211,1.8211,1.8209,1.8209
EURSGD,20101013,050600,1.8209,1.8209,1.8206,1.8206
EURSGD,20101013,050700,1.8206,1.8206,1.8206,1.8206
EURSGD,20101013,050800,1.8206,1.8211,1.8206,1.8211
EURSGD,20101013,050900,1.8211,1.8222,1.8211,1.8222
EURSGD,20101013,051000,1.8224,1.8224,1.8220,1.8220
EURSGD,20101013,051100,1.8220,1.8220,1.8218,1.8218
EURSGD,20101013,051200,1.8218,1.8218,1.8217,1.8217
EURSGD,20101013,051300,1.8217,1.8217,1.8217,1.8217
EURSGD,20101013,051400,1.8217,1.8217,1.8214,1.8214
EURSGD,20101013,051500,1.8213,1.8215,1.8213,1.8215
EURSGD,20101013,051600,1.8215,1.8215,1.8215,1.8215
EURSGD,20101013,051700,1.8215,1.8215,1.8215,1.8215
EURSGD,20101013,051800,1.8215,1.8217,1.8215,1.8217
EURSGD,20101013,051900,1.8217,1.8217,1.8217,1.8217
EURSGD,20101013,052000,1.8217,1.8217,1.8217,1.8217
EURSGD,20101013,052100,1.8216,1.8217,1.8216,1.8217
EURSGD,20101013,052200,1.8217,1.8220,1.8217,1.8220
EURSGD,20101013,052300,1.8222,1.8222,1.8221,1.8222
EURSGD,20101013,052400,1.8222,1.8222,1.8220,1.8220
EURSGD,20101013,052500,1.8218,1.8218,1.8218,1.8218
EURSGD,20101013,052600,1.8218,1.8218,1.8218,1.8218
EURSGD,20101013,052700,1.8219,1.8220,1.8219,1.8220
EURSGD,20101013,052800,1.8218,1.8218,1.8218,1.8218
EURSGD,20101013,052900,1.8218,1.8218,1.8217,1.8217
EURSGD,20101013,053000,1.8217,1.8217,1.8216,1.8216
EURSGD,20101013,053100,1.8216,1.8216,1.8213,1.8213
EURSGD,20101013,053200,1.8212,1.8212,1.8211,1.8211
EURSGD,20101013,053300,1.8211,1.8211,1.8210,1.8210
EURSGD,20101013,053400,1.8210,1.8210,1.8210,1.8210
EURSGD,20101013,053500,1.8209,1.8209,1.8208,1.8208
EURSGD,20101013,053600,1.8206,1.8206,1.8206,1.8206
EURSGD,20101013,053700,1.8206,1.8206,1.8206,1.8206
EURSGD,20101013,053800,1.8206,1.8206,1.8206,1.8206
EURSGD,20101013,053900,1.8206,1.8206,1.8206,1.8206
EURSGD,20101013,054000,1.8206,1.8207,1.8205,1.8205
EURSGD,20101013,054100,1.8205,1.8205,1.8205,1.8205
EURSGD,20101013,054200,1.8204,1.8205,1.8204,1.8205
EURSGD,20101013,054300,1.8205,1.8205,1.8204,1.8204
EURSGD,20101013,054400,1.8203,1.8203,1.8201,1.8201
EURSGD,20101013,054500,1.8201,1.8201,1.8201,1.8201
EURSGD,20101013,054600,1.8201,1.8201,1.8199,1.8200
EURSGD,20101013,054700,1.8201,1.8201,1.8201,1.8201
EURSGD,20101013,054800,1.8201,1.8201,1.8200,1.8200
EURSGD,20101013,054900,1.8200,1.8200,1.8200,1.8200
EURSGD,20101013,055000,1.8197,1.8197,1.8196,1.8196
EURSGD,20101013,055100,1.8196,1.8196,1.8195,1.8195
EURSGD,20101013,055200,1.8195,1.8195,1.8195,1.8195
EURSGD,20101013,055300,1.8197,1.8198,1.8197,1.8198
EURSGD,20101013,055400,1.8196,1.8199,1.8196,1.8199
EURSGD,20101013,055500,1.8201,1.8203,1.8201,1.8203
EURSGD,20101013,055600,1.8204,1.8209,1.8204,1.8209
EURSGD,20101013,055700,1.8209,1.8210,1.8209,1.8210
EURSGD,20101013,055800,1.8209,1.8209,1.8209,1.8209
EURSGD,20101013,055900,1.8208,1.8211,1.8208,1.8211
EURSGD,20101013,060000,1.8212,1.8213,1.8212,1.8213
EURSGD,20101013,060100,1.8215,1.8218,1.8215,1.8218
EURSGD,20101013,060200,1.8218,1.8218,1.8216,1.8216
EURSGD,20101013,060300,1.8215,1.8216,1.8215,1.8216
EURSGD,20101013,060400,1.8216,1.8216,1.8213,1.8213
EURSGD,20101013,060500,1.8212,1.8212,1.8212,1.8212
EURSGD,20101013,060600,1.8212,1.8216,1.8212,1.8216
EURSGD,20101013,060700,1.8217,1.8217,1.8217,1.8217
EURSGD,20101013,060800,1.8218,1.8218,1.8218,1.8218
EURSGD,20101013,060900,1.8220,1.8224,1.8220,1.8224
EURSGD,20101013,061000,1.8224,1.8224,1.8223,1.8223
EURSGD,20101013,061100,1.8223,1.8223,1.8216,1.8216
EURSGD,20101013,061200,1.8216,1.8216,1.8216,1.8216
EURSGD,20101013,061300,1.8216,1.8216,1.8214,1.8214
EURSGD,20101013,061400,1.8214,1.8215,1.8214,1.8215
EURSGD,20101013,061500,1.8215,1.8215,1.8215,1.8215
EURSGD,20101013,061600,1.8216,1.8217,1.8215,1.8215
EURSGD,20101013,061700,1.8214,1.8214,1.8213,1.8213
EURSGD,20101013,061800,1.8213,1.8216,1.8213,1.8216
EURSGD,20101013,061900,1.8216,1.8216,1.8215,1.8215
EURSGD,20101013,062000,1.8215,1.8215,1.8215,1.8215
EURSGD,20101013,062100,1.8215,1.8217,1.8215,1.8217
EURSGD,20101013,062200,1.8217,1.8218,1.8217,1.8218
EURSGD,20101013,062300,1.8218,1.8218,1.8218,1.8218
EURSGD,20101013,062400,1.8219,1.8219,1.8218,1.8218
EURSGD,20101013,062500,1.8218,1.8220,1.8218,1.8220
EURSGD,20101013,062600,1.8220,1.8220,1.8218,1.8218
EURSGD,20101013,062700,1.8219,1.8220,1.8219,1.8220
EURSGD,20101013,062800,1.8220,1.8222,1.8220,1.8220
EURSGD,20101013,062900,1.8220,1.8220,1.8217,1.8217
EURSGD,20101013,063000,1.8216,1.8217,1.8216,1.8217
EURSGD,20101013,063100,1.8216,1.8216,1.8215,1.8215
EURSGD,20101013,063200,1.8216,1.8216,1.8216,1.8216
EURSGD,20101013,063300,1.8216,1.8216,1.8216,1.8216
EURSGD,20101013,063400,1.8215,1.8216,1.8215,1.8216
EURSGD,20101013,063500,1.8216,1.8216,1.8216,1.8216
EURSGD,20101013,063600,1.8216,1.8216,1.8216,1.8216
EURSGD,20101013,063700,1.8217,1.8219,1.8217,1.8219
EURSGD,20101013,063800,1.8220,1.8224,1.8220,1.8224
EURSGD,20101013,063900,1.8224,1.8224,1.8220,1.8220
EURSGD,20101013,064000,1.8220,1.8223,1.8220,1.8223
EURSGD,20101013,064100,1.8222,1.8222,1.8221,1.8222
EURSGD,20101013,064200,1.8223,1.8223,1.8221,1.8221
EURSGD,20101013,064300,1.8222,1.8222,1.8219,1.8219
EURSGD,20101013,064400,1.8219,1.8219,1.8219,1.8219
EURSGD,20101013,064500,1.8219,1.8219,1.8218,1.8219
EURSGD,20101013,064600,1.8220,1.8223,1.8220,1.8223
EURSGD,20101013,064700,1.8223,1.8224,1.8223,1.8224
EURSGD,20101013,064800,1.8224,1.8224,1.8220,1.8220
EURSGD,20101013,064900,1.8218,1.8218,1.8217,1.8217
EURSGD,20101013,065000,1.8217,1.8220,1.8217,1.8220
EURSGD,20101013,065100,1.8221,1.8221,1.8221,1.8221
EURSGD,20101013,065200,1.8221,1.8222,1.8221,1.8222
EURSGD,20101013,065300,1.8221,1.8221,1.8219,1.8219
EURSGD,20101013,065400,1.8219,1.8219,1.8219,1.8219
EURSGD,20101013,065500,1.8219,1.8219,1.8217,1.8217
EURSGD,20101013,065600,1.8217,1.8220,1.8217,1.8220
EURSGD,20101013,065700,1.8220,1.8220,1.8220,1.8220
EURSGD,20101013,065800,1.8220,1.8222,1.8220,1.8222
EURSGD,20101013,065900,1.8224,1.8224,1.8224,1.8224
EURSGD,20101013,070000,1.8224,1.8224,1.8223,1.8223
EURSGD,20101013,070100,1.8222,1.8222,1.8219,1.8219
EURSGD,20101013,070200,1.8219,1.8220,1.8219,1.8220
EURSGD,20101013,070300,1.8220,1.8221,1.8220,1.8221
EURSGD,20101013,070400,1.8222,1.8223,1.8222,1.8223
EURSGD,20101013,070500,1.8223,1.8223,1.8222,1.8222
EURSGD,20101013,070600,1.8221,1.8221,1.8220,1.8220
EURSGD,20101013,070700,1.8221,1.8221,1.8221,1.8221
EURSGD,20101013,070800,1.8221,1.8221,1.8219,1.8219
EURSGD,20101013,070900,1.8219,1.8219,1.8219,1.8219
EURSGD,20101013,071000,1.8219,1.8219,1.8219,1.8219
EURSGD,20101013,071100,1.8217,1.8217,1.8217,1.8217
EURSGD,20101013,071200,1.8216,1.8218,1.8215,1.8218
EURSGD,20101013,071300,1.8218,1.8218,1.8218,1.8218
EURSGD,20101013,071400,1.8218,1.8218,1.8217,1.8217
EURSGD,20101013,071500,1.8216,1.8217,1.8216,1.8217
EURSGD,20101013,071600,1.8217,1.8218,1.8217,1.8218
EURSGD,20101013,071700,1.8218,1.8218,1.8216,1.8216
EURSGD,20101013,071800,1.8216,1.8216,1.8213,1.8213
EURSGD,20101013,071900,1.8213,1.8213,1.8212,1.8212
EURSGD,20101013,072000,1.8213,1.8215,1.8213,1.8215
EURSGD,20101013,072100,1.8215,1.8215,1.8213,1.8213
EURSGD,20101013,072200,1.8212,1.8215,1.8212,1.8213
EURSGD,20101013,072300,1.8213,1.8213,1.8213,1.8213
EURSGD,20101013,072400,1.8215,1.8215,1.8215,1.8215
EURSGD,20101013,072500,1.8215,1.8215,1.8215,1.8215
EURSGD,20101013,072600,1.8217,1.8217,1.8217,1.8217
EURSGD,20101013,072700,1.8216,1.8216,1.8215,1.8215
EURSGD,20101013,072800,1.8215,1.8215,1.8213,1.8213
EURSGD,20101013,072900,1.8213,1.8213,1.8209,1.8209
EURSGD,20101013,073000,1.8210,1.8212,1.8210,1.8212
EURSGD,20101013,073100,1.8213,1.8213,1.8213,1.8213
EURSGD,20101013,073200,1.8215,1.8215,1.8214,1.8214
EURSGD,20101013,073300,1.8214,1.8214,1.8214,1.8214
EURSGD,20101013,073400,1.8214,1.8214,1.8208,1.8208
EURSGD,20101013,073500,1.8207,1.8207,1.8205,1.8205
EURSGD,20101013,073600,1.8204,1.8204,1.8204,1.8204
EURSGD,20101013,073700,1.8204,1.8206,1.8203,1.8203
EURSGD,20101013,073800,1.8203,1.8203,1.8203,1.8203
EURSGD,20101013,073900,1.8203,1.8204,1.8203,1.8204
EURSGD,20101013,074000,1.8205,1.8206,1.8205,1.8206
EURSGD,20101013,074100,1.8206,1.8206,1.8206,1.8206
EURSGD,20101013,074200,1.8206,1.8206,1.8206,1.8206
EURSGD,20101013,074300,1.8206,1.8207,1.8206,1.8207
EURSGD,20101013,074400,1.8207,1.8210,1.8207,1.8210
EURSGD,20101013,074500,1.8211,1.8212,1.8211,1.8211
EURSGD,20101013,074600,1.8211,1.8211,1.8210,1.8210
EURSGD,20101013,074700,1.8209,1.8209,1.8209,1.8209
EURSGD,20101013,074800,1.8208,1.8208,1.8206,1.8206
EURSGD,20101013,074900,1.8206,1.8206,1.8206,1.8206
EURSGD,20101013,075000,1.8206,1.8206,1.8204,1.8204
EURSGD,20101013,075100,1.8203,1.8204,1.8203,1.8204
EURSGD,20101013,075200,1.8204,1.8206,1.8204,1.8206
EURSGD,20101013,075300,1.8206,1.8206,1.8205,1.8205
EURSGD,20101013,075400,1.8204,1.8204,1.8203,1.8204
EURSGD,20101013,075500,1.8204,1.8209,1.8204,1.8209
EURSGD,20101013,075600,1.8210,1.8211,1.8210,1.8211
EURSGD,20101013,075700,1.8211,1.8211,1.8211,1.8211
EURSGD,20101013,075800,1.8212,1.8213,1.8212,1.8213
EURSGD,20101013,075900,1.8213,1.8213,1.8211,1.8211
EURSGD,20101013,080000,1.8210,1.8210,1.8210,1.8210
EURSGD,20101013,080100,1.8210,1.8211,1.8209,1.8209
EURSGD,20101013,080200,1.8209,1.8210,1.8206,1.8206
EURSGD,20101013,080300,1.8205,1.8205,1.8203,1.8203
EURSGD,20101013,080400,1.8204,1.8204,1.8204,1.8204
EURSGD,20101013,080500,1.8204,1.8205,1.8204,1.8204
EURSGD,20101013,080600,1.8203,1.8203,1.8200,1.8200
EURSGD,20101013,080700,1.8200,1.8203,1.8200,1.8203
EURSGD,20101013,080800,1.8201,1.8201,1.8196,1.8197
EURSGD,20101013,080900,1.8198,1.8198,1.8195,1.8196
EURSGD,20101013,081000,1.8196,1.8199,1.8196,1.8199
EURSGD,20101013,081100,1.8200,1.8209,1.8200,1.8209
EURSGD,20101013,081200,1.8211,1.8211,1.8206,1.8207
EURSGD,20101013,081300,1.8208,1.8209,1.8208,1.8209
EURSGD,20101013,081400,1.8211,1.8211,1.8211,1.8211
EURSGD,20101013,081500,1.8212,1.8212,1.8211,1.8211
EURSGD,20101013,081600,1.8212,1.8212,1.8206,1.8206
EURSGD,20101013,081700,1.8205,1.8208,1.8204,1.8208
EURSGD,20101013,081800,1.8209,1.8209,1.8209,1.8209
EURSGD,20101013,081900,1.8209,1.8209,1.8205,1.8205
EURSGD,20101013,082000,1.8204,1.8207,1.8204,1.8207
EURSGD,20101013,082100,1.8208,1.8212,1.8208,1.8212
EURSGD,20101013,082200,1.8213,1.8215,1.8213,1.8213
EURSGD,20101013,082300,1.8212,1.8212,1.8210,1.8210
EURSGD,20101013,082400,1.8205,1.8205,1.8205,1.8205
EURSGD,20101013,082500,1.8205,1.8206,1.8204,1.8204
EURSGD,20101013,082600,1.8203,1.8203,1.8203,1.8203
EURSGD,20101013,082700,1.8205,1.8205,1.8203,1.8203
EURSGD,20101013,082800,1.8201,1.8202,1.8200,1.8202
EURSGD,20101013,082900,1.8202,1.8202,1.8201,1.8201
EURSGD,20101013,083000,1.8203,1.8204,1.8203,1.8204
EURSGD,20101013,083100,1.8206,1.8212,1.8206,1.8211
EURSGD,20101013,083200,1.8210,1.8210,1.8206,1.8206
EURSGD,20101013,083300,1.8206,1.8206,1.8205,1.8205
EURSGD,20101013,083400,1.8204,1.8204,1.8200,1.8200
EURSGD,20101013,083500,1.8199,1.8201,1.8198,1.8201
EURSGD,20101013,083600,1.8200,1.8200,1.8198,1.8198
EURSGD,20101013,083700,1.8198,1.8199,1.8198,1.8199
EURSGD,20101013,083800,1.8198,1.8200,1.8198,1.8200
EURSGD,20101013,083900,1.8200,1.8202,1.8200,1.8202
EURSGD,20101013,084000,1.8203,1.8204,1.8203,1.8204
EURSGD,20101013,084100,1.8208,1.8208,1.8208,1.8208
EURSGD,20101013,084200,1.8208,1.8209,1.8208,1.8209
EURSGD,20101013,084300,1.8208,1.8208,1.8203,1.8203
EURSGD,20101013,084400,1.8202,1.8202,1.8195,1.8197
EURSGD,20101013,084500,1.8198,1.8198,1.8193,1.8194
EURSGD,20101013,084600,1.8195,1.8196,1.8195,1.8196
EURSGD,20101013,084700,1.8197,1.8198,1.8196,1.8196
EURSGD,20101013,084800,1.8196,1.8198,1.8196,1.8198
EURSGD,20101013,084900,1.8198,1.8202,1.8198,1.8198
EURSGD,20101013,085000,1.8197,1.8197,1.8195,1.8196
EURSGD,20101013,085100,1.8197,1.8197,1.8195,1.8195
EURSGD,20101013,085200,1.8195,1.8196,1.8195,1.8196
EURSGD,20101013,085300,1.8196,1.8199,1.8196,1.8199
EURSGD,20101013,085400,1.8199,1.8203,1.8199,1.8203
EURSGD,20101013,085500,1.8204,1.8208,1.8204,1.8208
EURSGD,20101013,085600,1.8208,1.8208,1.8207,1.8207
EURSGD,20101013,085700,1.8207,1.8207,1.8205,1.8205
EURSGD,20101013,085800,1.8204,1.8204,1.8203,1.8203
EURSGD,20101013,085900,1.8204,1.8204,1.8202,1.8202
EURSGD,20101013,090000,1.8202,1.8203,1.8199,1.8203
EURSGD,20101013,090100,1.8206,1.8212,1.8206,1.8212
EURSGD,20101013,090200,1.8211,1.8211,1.8210,1.8210
EURSGD,20101013,090300,1.8210,1.8210,1.8210,1.8210
EURSGD,20101013,090400,1.8213,1.8213,1.8213,1.8213
EURSGD,20101013,090500,1.8214,1.8223,1.8214,1.8223
EURSGD,20101013,090600,1.8225,1.8226,1.8224,1.8225
EURSGD,20101013,090700,1.8227,1.8228,1.8225,1.8225
EURSGD,20101013,090800,1.8225,1.8228,1.8225,1.8227
EURSGD,20101013,090900,1.8227,1.8227,1.8225,1.8225
EURSGD,20101013,091000,1.8224,1.8224,1.8222,1.8222
EURSGD,20101013,091100,1.8221,1.8221,1.8220,1.8220
EURSGD,20101013,091200,1.8221,1.8221,1.8216,1.8216
EURSGD,20101013,091300,1.8216,1.8216,1.8216,1.8216
EURSGD,20101013,091400,1.8215,1.8215,1.8214,1.8214
EURSGD,20101013,091500,1.8214,1.8214,1.8214,1.8214
EURSGD,20101013,091600,1.8215,1.8218,1.8215,1.8215
EURSGD,20101013,091700,1.8216,1.8217,1.8216,1.8217
EURSGD,20101013,091800,1.8218,1.8221,1.8218,1.8221
EURSGD,20101013,091900,1.8220,1.8220,1.8217,1.8217
EURSGD,20101013,092000,1.8216,1.8216,1.8212,1.8214
EURSGD,20101013,092100,1.8215,1.8215,1.8213,1.8213
EURSGD,20101013,092200,1.8213,1.8213,1.8213,1.8213
EURSGD,20101013,092300,1.8213,1.8213,1.8213,1.8213
EURSGD,20101013,092400,1.8213,1.8214,1.8212,1.8212
EURSGD,20101013,092500,1.8210,1.8211,1.8210,1.8211
EURSGD,20101013,092600,1.8212,1.8216,1.8212,1.8216
EURSGD,20101013,092700,1.8217,1.8222,1.8217,1.8222
EURSGD,20101013,092800,1.8220,1.8223,1.8220,1.8221
EURSGD,20101013,092900,1.8220,1.8223,1.8220,1.8223
EURSGD,20101013,093000,1.8225,1.8226,1.8224,1.8224
EURSGD,20101013,093100,1.8223,1.8223,1.8221,1.8221
EURSGD,20101013,093200,1.8222,1.8222,1.8220,1.8220
EURSGD,20101013,093300,1.8220,1.8220,1.8215,1.8218
EURSGD,20101013,093400,1.8219,1.8222,1.8219,1.8222
EURSGD,20101013,093500,1.8223,1.8227,1.8223,1.8225
EURSGD,20101013,093600,1.8226,1.8230,1.8226,1.8229
EURSGD,20101013,093700,1.8227,1.8227,1.8222,1.8222
EURSGD,20101013,093800,1.8222,1.8222,1.8222,1.8222
EURSGD,20101013,093900,1.8223,1.8229,1.8223,1.8229
EURSGD,20101013,094000,1.8228,1.8228,1.8224,1.8224
EURSGD,20101013,094100,1.8224,1.8224,1.8224,1.8224
EURSGD,20101013,094200,1.8223,1.8223,1.8220,1.8220
EURSGD,20101013,094300,1.8219,1.8222,1.8219,1.8222
EURSGD,20101013,094400,1.8224,1.8228,1.8224,1.8228
EURSGD,20101013,094500,1.8227,1.8227,1.8224,1.8225
EURSGD,20101013,094600,1.8224,1.8224,1.8220,1.8220
EURSGD,20101013,094700,1.8220,1.8224,1.8220,1.8224
EURSGD,20101013,094800,1.8223,1.8232,1.8223,1.8228
EURSGD,20101013,094900,1.8227,1.8232,1.8227,1.8230
EURSGD,20101013,095000,1.8231,1.8233,1.8228,1.8228
EURSGD,20101013,095100,1.8226,1.8229,1.8226,1.8229
EURSGD,20101013,095200,1.8230,1.8230,1.8230,1.8230
EURSGD,20101013,095300,1.8230,1.8230,1.8228,1.8230
EURSGD,20101013,095400,1.8231,1.8234,1.8231,1.8232
EURSGD,20101013,095500,1.8233,1.8236,1.8233,1.8236
EURSGD,20101013,095600,1.8236,1.8237,1.8234,1.8234
EURSGD,20101013,095700,1.8234,1.8234,1.8234,1.8234
EURSGD,20101013,095800,1.8234,1.8240,1.8234,1.8240
EURSGD,20101013,095900,1.8241,1.8249,1.8241,1.8248
EURSGD,20101013,100000,1.8248,1.8248,1.8247,1.8248
EURSGD,20101013,100100,1.8249,1.8249,1.8248,1.8248
EURSGD,20101013,100200,1.8247,1.8248,1.8246,1.8248
EURSGD,20101013,100300,1.8249,1.8249,1.8249,1.8249
EURSGD,20101013,100400,1.8249,1.8250,1.8248,1.8248
EURSGD,20101013,100500,1.8248,1.8250,1.8248,1.8250
EURSGD,20101013,100600,1.8250,1.8250,1.8249,1.8249
EURSGD,20101013,100700,1.8248,1.8248,1.8247,1.8247
EURSGD,20101013,100800,1.8248,1.8248,1.8244,1.8244
EURSGD,20101013,100900,1.8243,1.8246,1.8243,1.8246
EURSGD,20101013,101000,1.8246,1.8246,1.8245,1.8245
EURSGD,20101013,101100,1.8246,1.8247,1.8245,1.8247
EURSGD,20101013,101200,1.8248,1.8248,1.8248,1.8248
EURSGD,20101013,101300,1.8247,1.8249,1.8247,1.8247
EURSGD,20101013,101400,1.8246,1.8246,1.8243,1.8243
EURSGD,20101013,101500,1.8243,1.8250,1.8243,1.8250
EURSGD,20101013,101600,1.8251,1.8254,1.8251,1.8254
EURSGD,20101013,101700,1.8254,1.8254,1.8254,1.8254
EURSGD,20101013,101800,1.8254,1.8254,1.8253,1.8254
EURSGD,20101013,101900,1.8254,1.8256,1.8254,1.8256
EURSGD,20101013,102000,1.8257,1.8257,1.8255,1.8255
EURSGD,20101013,102100,1.8254,1.8254,1.8254,1.8254
EURSGD,20101013,102200,1.8252,1.8252,1.8248,1.8248
EURSGD,20101013,102300,1.8248,1.8249,1.8248,1.8249
EURSGD,20101013,102400,1.8248,1.8248,1.8245,1.8245
EURSGD,20101013,102500,1.8244,1.8246,1.8243,1.8246
EURSGD,20101013,102600,1.8246,1.8247,1.8246,1.8247
EURSGD,20101013,102700,1.8246,1.8248,1.8244,1.8244
EURSGD,20101013,102800,1.8243,1.8243,1.8237,1.8237
EURSGD,20101013,102900,1.8238,1.8239,1.8238,1.8239
EURSGD,20101013,103000,1.8240,1.8240,1.8240,1.8240
EURSGD,20101013,103100,1.8240,1.8246,1.8240,1.8246
EURSGD,20101013,103200,1.8248,1.8248,1.8247,1.8247
EURSGD,20101013,103300,1.8246,1.8249,1.8246,1.8249
EURSGD,20101013,103400,1.8250,1.8250,1.8250,1.8250
EURSGD,20101013,103500,1.8250,1.8250,1.8247,1.8247
EURSGD,20101013,103600,1.8246,1.8247,1.8246,1.8247
EURSGD,20101013,103700,1.8248,1.8250,1.8248,1.8250
EURSGD,20101013,103800,1.8250,1.8251,1.8250,1.8250
EURSGD,20101013,103900,1.8250,1.8250,1.8249,1.8250
EURSGD,20101013,104000,1.8249,1.8250,1.8248,1.8248
EURSGD,20101013,104100,1.8247,1.8247,1.8245,1.8245
EURSGD,20101013,104200,1.8245,1.8246,1.8244,1.8244
EURSGD,20101013,104300,1.8243,1.8243,1.8242,1.8242
EURSGD,20101013,104400,1.8242,1.8242,1.8242,1.8242
EURSGD,20101013,104500,1.8242,1.8243,1.8242,1.8243
EURSGD,20101013,104600,1.8242,1.8242,1.8241,1.8241
EURSGD,20101013,104700,1.8240,1.8240,1.8238,1.8238
EURSGD,20101013,104800,1.8239,1.8240,1.8239,1.8239
EURSGD,20101013,104900,1.8239,1.8239,1.8239,1.8239
EURSGD,20101013,105000,1.8238,1.8238,1.8237,1.8237
EURSGD,20101013,105100,1.8237,1.8237,1.8236,1.8236
EURSGD,20101013,105200,1.8236,1.8238,1.8236,1.8238
EURSGD,20101013,105300,1.8239,1.8239,1.8235,1.8235
EURSGD,20101013,105400,1.8235,1.8236,1.8235,1.8236
EURSGD,20101013,105500,1.8236,1.8236,1.8234,1.8234
EURSGD,20101013,105600,1.8233,1.8233,1.8227,1.8227
EURSGD,20101013,105700,1.8227,1.8229,1.8227,1.8228
EURSGD,20101013,105800,1.8227,1.8227,1.8218,1.8220
EURSGD,20101013,105900,1.8222,1.8223,1.8220,1.8220
EURSGD,20101013,110000,1.8220,1.8225,1.8220,1.8225
EURSGD,20101013,110100,1.8226,1.8232,1.8226,1.8231
EURSGD,20101013,110200,1.8230,1.8232,1.8230,1.8232
EURSGD,20101013,110300,1.8233,1.8237,1.8233,1.8237
EURSGD,20101013,110400,1.8238,1.8240,1.8238,1.8239
EURSGD,20101013,110500,1.8241,1.8242,1.8241,1.8241
EURSGD,20101013,110600,1.8242,1.8243,1.8241,1.8243
EURSGD,20101013,110700,1.8245,1.8250,1.8245,1.8250
EURSGD,20101013,110800,1.8250,1.8253,1.8250,1.8252
EURSGD,20101013,110900,1.8250,1.8250,1.8248,1.8248
EURSGD,20101013,111000,1.8249,1.8255,1.8249,1.8255
EURSGD,20101013,111100,1.8257,1.8257,1.8256,1.8257
EURSGD,20101013,111200,1.8256,1.8256,1.8255,1.8255
EURSGD,20101013,111300,1.8254,1.8254,1.8250,1.8250
EURSGD,20101013,111400,1.8250,1.8253,1.8250,1.8252
EURSGD,20101013,111500,1.8251,1.8252,1.8248,1.8248
EURSGD,20101013,111600,1.8246,1.8246,1.8245,1.8246
EURSGD,20101013,111700,1.8246,1.8249,1.8246,1.8249
EURSGD,20101013,111800,1.8249,1.8249,1.8248,1.8248
EURSGD,20101013,111900,1.8248,1.8248,1.8247,1.8247
EURSGD,20101013,112000,1.8248,1.8249,1.8248,1.8249
EURSGD,20101013,112100,1.8249,1.8249,1.8249,1.8249
EURSGD,20101013,112200,1.8249,1.8249,1.8247,1.8247
EURSGD,20101013,112300,1.8246,1.8246,1.8241,1.8246
EURSGD,20101013,112400,1.8245,1.8245,1.8243,1.8243
EURSGD,20101013,112500,1.8242,1.8245,1.8242,1.8245
EURSGD,20101013,112600,1.8246,1.8247,1.8246,1.8247
EURSGD,20101013,112700,1.8248,1.8250,1.8248,1.8250
EURSGD,20101013,112800,1.8250,1.8250,1.8248,1.8248
EURSGD,20101013,112900,1.8248,1.8248,1.8248,1.8248
EURSGD,20101013,113000,1.8248,1.8248,1.8243,1.8243
EURSGD,20101013,113100,1.8244,1.8247,1.8244,1.8247
EURSGD,20101013,113200,1.8247,1.8247,1.8245,1.8245
EURSGD,20101013,113300,1.8245,1.8245,1.8243,1.8243
EURSGD,20101013,113400,1.8244,1.8247,1.8244,1.8247
EURSGD,20101013,113500,1.8247,1.8247,1.8247,1.8247
EURSGD,20101013,113600,1.8248,1.8250,1.8246,1.8246
EURSGD,20101013,113700,1.8245,1.8245,1.8242,1.8243
EURSGD,20101013,113800,1.8244,1.8246,1.8244,1.8246
EURSGD,20101013,113900,1.8246,1.8247,1.8245,1.8245
EURSGD,20101013,114000,1.8244,1.8244,1.8240,1.8240
EURSGD,20101013,114100,1.8239,1.8240,1.8238,1.8240
EURSGD,20101013,114200,1.8239,1.8239,1.8236,1.8236
EURSGD,20101013,114300,1.8236,1.8236,1.8235,1.8235
EURSGD,20101013,114400,1.8234,1.8234,1.8234,1.8234
EURSGD,20101013,114500,1.8235,1.8235,1.8234,1.8234
EURSGD,20101013,114600,1.8235,1.8236,1.8235,1.8236
EURSGD,20101013,114700,1.8236,1.8236,1.8236,1.8236
EURSGD,20101013,114800,1.8236,1.8236,1.8235,1.8236
EURSGD,20101013,114900,1.8236,1.8238,1.8236,1.8238
EURSGD,20101013,115000,1.8239,1.8239,1.8239,1.8239
EURSGD,20101013,115100,1.8239,1.8241,1.8239,1.8240
EURSGD,20101013,115200,1.8239,1.8241,1.8234,1.8234
EURSGD,20101013,115300,1.8232,1.8232,1.8225,1.8225
EURSGD,20101013,115400,1.8226,1.8226,1.8225,1.8226
EURSGD,20101013,115500,1.8228,1.8234,1.8228,1.8234
EURSGD,20101013,115600,1.8233,1.8233,1.8230,1.8230
EURSGD,20101013,115700,1.8230,1.8231,1.8230,1.8230
EURSGD,20101013,115800,1.8229,1.8229,1.8227,1.8227
EURSGD,20101013,115900,1.8227,1.8227,1.8223,1.8224
EURSGD,20101013,120000,1.8225,1.8225,1.8218,1.8218
EURSGD,20101013,120100,1.8218,1.8222,1.8218,1.8222
EURSGD,20101013,120200,1.8223,1.8223,1.8223,1.8223
EURSGD,20101013,120300,1.8222,1.8222,1.8218,1.8218
EURSGD,20101013,120400,1.8218,1.8219,1.8218,1.8218
EURSGD,20101013,120500,1.8218,1.8220,1.8218,1.8220
EURSGD,20101013,120600,1.8220,1.8220,1.8220,1.8220
EURSGD,20101013,120700,1.8220,1.8222,1.8220,1.8222
EURSGD,20101013,120800,1.8221,1.8221,1.8218,1.8218
EURSGD,20101013,120900,1.8218,1.8218,1.8212,1.8214
EURSGD,20101013,121000,1.8216,1.8216,1.8213,1.8213
EURSGD,20101013,121100,1.8213,1.8213,1.8213,1.8213
EURSGD,20101013,121200,1.8213,1.8213,1.8211,1.8212
EURSGD,20101013,121300,1.8212,1.8216,1.8212,1.8216
EURSGD,20101013,121400,1.8217,1.8218,1.8217,1.8217
EURSGD,20101013,121500,1.8216,1.8216,1.8214,1.8216
EURSGD,20101013,121600,1.8216,1.8216,1.8215,1.8215
EURSGD,20101013,121700,1.8215,1.8216,1.8212,1.8216
EURSGD,20101013,121800,1.8216,1.8218,1.8216,1.8218
EURSGD,20101013,121900,1.8219,1.8220,1.8218,1.8218
EURSGD,20101013,122000,1.8217,1.8218,1.8217,1.8218
EURSGD,20101013,122100,1.8218,1.8220,1.8218,1.8220
EURSGD,20101013,122200,1.8220,1.8220,1.8219,1.8219
EURSGD,20101013,122300,1.8217,1.8217,1.8213,1.8213
EURSGD,20101013,122400,1.8213,1.8213,1.8213,1.8213
EURSGD,20101013,122500,1.8213,1.8215,1.8213,1.8215
EURSGD,20101013,122600,1.8215,1.8219,1.8215,1.8219
EURSGD,20101013,122700,1.8219,1.8219,1.8217,1.8217
EURSGD,20101013,122800,1.8216,1.8216,1.8216,1.8216
EURSGD,20101013,122900,1.8217,1.8217,1.8213,1.8213
EURSGD,20101013,123000,1.8213,1.8215,1.8213,1.8215
EURSGD,20101013,123100,1.8217,1.8217,1.8217,1.8217
EURSGD,20101013,123200,1.8217,1.8217,1.8215,1.8215
EURSGD,20101013,123300,1.8215,1.8215,1.8213,1.8213
EURSGD,20101013,123400,1.8213,1.8213,1.8213,1.8213
EURSGD,20101013,123500,1.8213,1.8213,1.8206,1.8206
EURSGD,20101013,123600,1.8208,1.8210,1.8208,1.8209
EURSGD,20101013,123700,1.8209,1.8209,1.8206,1.8206
EURSGD,20101013,123800,1.8208,1.8209,1.8204,1.8204
EURSGD,20101013,123900,1.8205,1.8206,1.8205,1.8205
EURSGD,20101013,124000,1.8204,1.8204,1.8204,1.8204
EURSGD,20101013,124100,1.8204,1.8206,1.8204,1.8204
EURSGD,20101013,124200,1.8202,1.8202,1.8194,1.8194
EURSGD,20101013,124300,1.8195,1.8201,1.8195,1.8201
EURSGD,20101013,124400,1.8202,1.8207,1.8202,1.8205
EURSGD,20101013,124500,1.8204,1.8204,1.8202,1.8202
EURSGD,20101013,124600,1.8202,1.8202,1.8202,1.8202
EURSGD,20101013,124700,1.8202,1.8202,1.8202,1.8202
EURSGD,20101013,124800,1.8203,1.8204,1.8203,1.8204
EURSGD,20101013,124900,1.8203,1.8203,1.8202,1.8202
EURSGD,20101013,125000,1.8202,1.8204,1.8202,1.8204
EURSGD,20101013,125100,1.8204,1.8206,1.8204,1.8206
EURSGD,20101013,125200,1.8204,1.8204,1.8204,1.8204
EURSGD,20101013,125300,1.8203,1.8203,1.8202,1.8202
EURSGD,20101013,125400,1.8202,1.8203,1.8202,1.8203
EURSGD,20101013,125500,1.8202,1.8202,1.8199,1.8199
EURSGD,20101013,125600,1.8200,1.8200,1.8200,1.8200
EURSGD,20101013,125700,1.8200,1.8202,1.8200,1.8202
EURSGD,20101013,125800,1.8204,1.8204,1.8204,1.8204
EURSGD,20101013,125900,1.8205,1.8208,1.8205,1.8208
EURSGD,20101013,130000,1.8209,1.8210,1.8208,1.8208
EURSGD,20101013,130100,1.8208,1.8208,1.8205,1.8205
EURSGD,20101013,130200,1.8204,1.8204,1.8199,1.8199
EURSGD,20101013,130300,1.8197,1.8199,1.8196,1.8199
EURSGD,20101013,130400,1.8201,1.8202,1.8201,1.8202
EURSGD,20101013,130500,1.8201,1.8201,1.8196,1.8196
EURSGD,20101013,130600,1.8195,1.8197,1.8195,1.8197
EURSGD,20101013,130700,1.8197,1.8197,1.8197,1.8197
EURSGD,20101013,130800,1.8197,1.8197,1.8194,1.8194
EURSGD,20101013,130900,1.8192,1.8192,1.8188,1.8188
EURSGD,20101013,131000,1.8187,1.8191,1.8187,1.8191
EURSGD,20101013,131100,1.8192,1.8192,1.8192,1.8192
EURSGD,20101013,131200,1.8192,1.8197,1.8192,1.8197
EURSGD,20101013,131300,1.8198,1.8198,1.8197,1.8197
EURSGD,20101013,131400,1.8197,1.8198,1.8197,1.8198
EURSGD,20101013,131500,1.8198,1.8198,1.8198,1.8198
EURSGD,20101013,131600,1.8198,1.8199,1.8198,1.8199
EURSGD,20101013,131700,1.8199,1.8199,1.8197,1.8197
EURSGD,20101013,131800,1.8198,1.8198,1.8196,1.8196
EURSGD,20101013,131900,1.8195,1.8195,1.8194,1.8194
EURSGD,20101013,132000,1.8195,1.8197,1.8195,1.8197
EURSGD,20101013,132100,1.8198,1.8202,1.8198,1.8201
EURSGD,20101013,132200,1.8201,1.8202,1.8201,1.8202
EURSGD,20101013,132300,1.8202,1.8202,1.8202,1.8202
EURSGD,20101013,132400,1.8202,1.8203,1.8202,1.8203
EURSGD,20101013,132500,1.8203,1.8203,1.8202,1.8202
EURSGD,20101013,132600,1.8202,1.8202,1.8199,1.8199
EURSGD,20101013,132700,1.8199,1.8199,1.8198,1.8199
EURSGD,20101013,132800,1.8199,1.8199,1.8199,1.8199
EURSGD,20101013,132900,1.8199,1.8199,1.8199,1.8199
EURSGD,20101013,133000,1.8199,1.8199,1.8199,1.8199
EURSGD,20101013,133100,1.8199,1.8200,1.8199,1.8200
EURSGD,20101013,133200,1.8200,1.8202,1.8200,1.8202
EURSGD,20101013,133300,1.8201,1.8201,1.8201,1.8201
EURSGD,20101013,133400,1.8200,1.8200,1.8199,1.8200
EURSGD,20101013,133500,1.8200,1.8203,1.8200,1.8203
EURSGD,20101013,133600,1.8204,1.8205,1.8204,1.8204
EURSGD,20101013,133700,1.8203,1.8203,1.8202,1.8202
EURSGD,20101013,133800,1.8202,1.8203,1.8202,1.8203
EURSGD,20101013,133900,1.8203,1.8203,1.8201,1.8201
EURSGD,20101013,134000,1.8201,1.8201,1.8201,1.8201
EURSGD,20101013,134100,1.8201,1.8201,1.8195,1.8195
EURSGD,20101013,134200,1.8195,1.8196,1.8195,1.8196
EURSGD,20101013,134300,1.8195,1.8196,1.8195,1.8196
EURSGD,20101013,134400,1.8197,1.8198,1.8197,1.8197
EURSGD,20101013,134500,1.8196,1.8196,1.8196,1.8196
EURSGD,20101013,134600,1.8197,1.8200,1.8197,1.8198
EURSGD,20101013,134700,1.8196,1.8198,1.8196,1.8198
EURSGD,20101013,134800,1.8199,1.8199,1.8197,1.8197
EURSGD,20101013,134900,1.8197,1.8197,1.8196,1.8196
EURSGD,20101013,135000,1.8196,1.8198,1.8196,1.8198
EURSGD,20101013,135100,1.8198,1.8198,1.8197,1.8197
EURSGD,20101013,135200,1.8196,1.8196,1.8196,1.8196
EURSGD,20101013,135300,1.8196,1.8196,1.8194,1.8194
EURSGD,20101013,135400,1.8193,1.8193,1.8192,1.8192
EURSGD,20101013,135500,1.8192,1.8192,1.8192,1.8192
EURSGD,20101013,135600,1.8190,1.8191,1.8190,1.8191
EURSGD,20101013,135700,1.8191,1.8191,1.8189,1.8189
EURSGD,20101013,135800,1.8188,1.8188,1.8184,1.8184
EURSGD,20101013,135900,1.8183,1.8183,1.8181,1.8181
EURSGD,20101013,140000,1.8180,1.8181,1.8180,1.8181
EURSGD,20101013,140100,1.8182,1.8184,1.8182,1.8182
EURSGD,20101013,140200,1.8181,1.8181,1.8180,1.8181
EURSGD,20101013,140300,1.8182,1.8182,1.8178,1.8178
EURSGD,20101013,140400,1.8177,1.8177,1.8174,1.8174
EURSGD,20101013,140500,1.8173,1.8176,1.8173,1.8176
EURSGD,20101013,140600,1.8175,1.8175,1.8170,1.8170
EURSGD,20101013,140700,1.8169,1.8170,1.8169,1.8170
EURSGD,20101013,140800,1.8170,1.8170,1.8169,1.8169
EURSGD,20101013,140900,1.8169,1.8169,1.8169,1.8169
EURSGD,20101013,141000,1.8170,1.8173,1.8170,1.8173
EURSGD,20101013,141100,1.8173,1.8174,1.8173,1.8174
EURSGD,20101013,141200,1.8174,1.8175,1.8174,1.8175
EURSGD,20101013,141300,1.8175,1.8175,1.8174,1.8174
EURSGD,20101013,141400,1.8173,1.8173,1.8171,1.8171
EURSGD,20101013,141500,1.8171,1.8174,1.8171,1.8173
EURSGD,20101013,141600,1.8172,1.8178,1.8171,1.8178
EURSGD,20101013,141700,1.8180,1.8181,1.8180,1.8181
EURSGD,20101013,141800,1.8180,1.8182,1.8180,1.8182
EURSGD,20101013,141900,1.8183,1.8183,1.8182,1.8182
EURSGD,20101013,142000,1.8180,1.8180,1.8176,1.8176
EURSGD,20101013,142100,1.8174,1.8174,1.8174,1.8174
EURSGD,20101013,142200,1.8174,1.8180,1.8174,1.8178
EURSGD,20101013,142300,1.8180,1.8181,1.8180,1.8181
EURSGD,20101013,142400,1.8181,1.8181,1.8180,1.8181
EURSGD,20101013,142500,1.8182,1.8182,1.8178,1.8178
EURSGD,20101013,142600,1.8176,1.8176,1.8173,1.8173
EURSGD,20101013,142700,1.8172,1.8174,1.8171,1.8174
EURSGD,20101013,142800,1.8174,1.8175,1.8174,1.8175
EURSGD,20101013,142900,1.8176,1.8181,1.8176,1.8181
EURSGD,20101013,143000,1.8182,1.8185,1.8182,1.8185
EURSGD,20101013,143100,1.8184,1.8191,1.8184,1.8191
EURSGD,20101013,143200,1.8191,1.8192,1.8190,1.8190
EURSGD,20101013,143300,1.8189,1.8191,1.8189,1.8191
EURSGD,20101013,143400,1.8191,1.8191,1.8189,1.8190
EURSGD,20101013,143500,1.8191,1.8191,1.8190,1.8190
EURSGD,20101013,143600,1.8189,1.8191,1.8189,1.8189
EURSGD,20101013,143700,1.8189,1.8189,1.8187,1.8187
EURSGD,20101013,143800,1.8187,1.8187,1.8187,1.8187
EURSGD,20101013,143900,1.8186,1.8186,1.8184,1.8184
EURSGD,20101013,144000,1.8184,1.8189,1.8183,1.8189
EURSGD,20101013,144100,1.8188,1.8188,1.8187,1.8187
EURSGD,20101013,144200,1.8188,1.8188,1.8188,1.8188
EURSGD,20101013,144300,1.8187,1.8187,1.8182,1.8182
EURSGD,20101013,144400,1.8181,1.8181,1.8180,1.8181
EURSGD,20101013,144500,1.8181,1.8182,1.8180,1.8180
EURSGD,20101013,144600,1.8180,1.8180,1.8178,1.8178
EURSGD,20101013,144700,1.8178,1.8178,1.8177,1.8177
EURSGD,20101013,144800,1.8176,1.8176,1.8173,1.8173
EURSGD,20101013,144900,1.8173,1.8179,1.8173,1.8179
EURSGD,20101013,145000,1.8178,1.8178,1.8177,1.8177
EURSGD,20101013,145100,1.8177,1.8178,1.8177,1.8177
EURSGD,20101013,145200,1.8176,1.8176,1.8168,1.8168
EURSGD,20101013,145300,1.8168,1.8171,1.8168,1.8171
EURSGD,20101013,145400,1.8170,1.8172,1.8170,1.8172
EURSGD,20101013,145500,1.8173,1.8176,1.8173,1.8175
EURSGD,20101013,145600,1.8174,1.8174,1.8174,1.8174
EURSGD,20101013,145700,1.8175,1.8177,1.8175,1.8177
EURSGD,20101013,145800,1.8177,1.8178,1.8177,1.8178
EURSGD,20101013,145900,1.8178,1.8178,1.8178,1.8178
EURSGD,20101013,150000,1.8177,1.8177,1.8173,1.8173
EURSGD,20101013,150100,1.8171,1.8173,1.8169,1.8173
EURSGD,20101013,150200,1.8172,1.8172,1.8171,1.8171
EURSGD,20101013,150300,1.8171,1.8171,1.8164,1.8164
EURSGD,20101013,150400,1.8163,1.8163,1.8142,1.8142
EURSGD,20101013,150500,1.8143,1.8152,1.8143,1.8152
EURSGD,20101013,150600,1.8152,1.8153,1.8152,1.8152
EURSGD,20101013,150700,1.8153,1.8157,1.8153,1.8157
EURSGD,20101013,150800,1.8157,1.8159,1.8155,1.8155
EURSGD,20101013,150900,1.8155,1.8155,1.8151,1.8154
EURSGD,20101013,151000,1.8153,1.8153,1.8147,1.8147
EURSGD,20101013,151100,1.8146,1.8146,1.8141,1.8141
EURSGD,20101013,151200,1.8143,1.8147,1.8143,1.8147
EURSGD,20101013,151300,1.8147,1.8147,1.8145,1.8145
EURSGD,20101013,151400,1.8144,1.8146,1.8144,1.8146
EURSGD,20101013,151500,1.8146,1.8146,1.8139,1.8139
EURSGD,20101013,151600,1.8138,1.8139,1.8138,1.8138
EURSGD,20101013,151700,1.8136,1.8138,1.8136,1.8138
EURSGD,20101013,151800,1.8138,1.8138,1.8134,1.8134
EURSGD,20101013,151900,1.8134,1.8139,1.8134,1.8139
EURSGD,20101013,152000,1.8141,1.8143,1.8141,1.8143
EURSGD,20101013,152100,1.8143,1.8143,1.8134,1.8134
EURSGD,20101013,152200,1.8134,1.8134,1.8134,1.8134
EURSGD,20101013,152300,1.8135,1.8139,1.8135,1.8139
EURSGD,20101013,152400,1.8140,1.8140,1.8131,1.8131
EURSGD,20101013,152500,1.8130,1.8130,1.8129,1.8129
EURSGD,20101013,152600,1.8130,1.8132,1.8130,1.8132
EURSGD,20101013,152700,1.8132,1.8132,1.8130,1.8130
EURSGD,20101013,152800,1.8131,1.8132,1.8131,1.8132
EURSGD,20101013,152900,1.8134,1.8137,1.8134,1.8137
EURSGD,20101013,153000,1.8137,1.8137,1.8137,1.8137
EURSGD,20101013,153100,1.8137,1.8138,1.8137,1.8138
EURSGD,20101013,153200,1.8139,1.8140,1.8139,1.8140
EURSGD,20101013,153300,1.8139,1.8139,1.8138,1.8138
EURSGD,20101013,153400,1.8139,1.8142,1.8139,1.8142
EURSGD,20101013,153500,1.8144,1.8149,1.8144,1.8149
EURSGD,20101013,153600,1.8151,1.8152,1.8149,1.8150
EURSGD,20101013,153700,1.8151,1.8154,1.8151,1.8153
EURSGD,20101013,153800,1.8152,1.8152,1.8151,1.8151
EURSGD,20101013,153900,1.8151,1.8151,1.8151,1.8151
EURSGD,20101013,154000,1.8151,1.8151,1.8150,1.8150
EURSGD,20101013,154100,1.8147,1.8147,1.8145,1.8145
EURSGD,20101013,154200,1.8146,1.8146,1.8141,1.8141
EURSGD,20101013,154300,1.8140,1.8141,1.8140,1.8141
EURSGD,20101013,154400,1.8141,1.8148,1.8141,1.8148
EURSGD,20101013,154500,1.8149,1.8151,1.8148,1.8151
EURSGD,20101013,154600,1.8153,1.8155,1.8153,1.8155
EURSGD,20101013,154700,1.8155,1.8155,1.8151,1.8151
EURSGD,20101013,154800,1.8152,1.8152,1.8149,1.8149
EURSGD,20101013,154900,1.8148,1.8150,1.8148,1.8148
EURSGD,20101013,155000,1.8147,1.8148,1.8147,1.8148
EURSGD,20101013,155100,1.8145,1.8145,1.8131,1.8131
EURSGD,20101013,155200,1.8128,1.8128,1.8124,1.8128
EURSGD,20101013,155300,1.8129,1.8129,1.8122,1.8126
EURSGD,20101013,155400,1.8127,1.8130,1.8127,1.8128
EURSGD,20101013,155500,1.8127,1.8131,1.8127,1.8127
EURSGD,20101013,155600,1.8125,1.8125,1.8120,1.8124
EURSGD,20101013,155700,1.8126,1.8132,1.8126,1.8132
EURSGD,20101013,155800,1.8132,1.8132,1.8131,1.8132
EURSGD,20101013,155900,1.8132,1.8135,1.8132,1.8135
EURSGD,20101013,160000,1.8134,1.8134,1.8117,1.8117
EURSGD,20101013,160100,1.8116,1.8124,1.8116,1.8124
EURSGD,20101013,160200,1.8125,1.8127,1.8125,1.8126
EURSGD,20101013,160300,1.8126,1.8139,1.8126,1.8139
EURSGD,20101013,160400,1.8140,1.8145,1.8138,1.8144
EURSGD,20101013,160500,1.8142,1.8147,1.8141,1.8146
EURSGD,20101013,160600,1.8144,1.8147,1.8141,1.8147
EURSGD,20101013,160700,1.8146,1.8152,1.8143,1.8152
EURSGD,20101013,160800,1.8151,1.8151,1.8150,1.8151
EURSGD,20101013,160900,1.8152,1.8152,1.8151,1.8152
EURSGD,20101013,161000,1.8152,1.8153,1.8150,1.8150
EURSGD,20101013,161100,1.8150,1.8152,1.8150,1.8152
EURSGD,20101013,161200,1.8152,1.8152,1.8148,1.8149
EURSGD,20101013,161300,1.8148,1.8148,1.8145,1.8145
EURSGD,20101013,161400,1.8145,1.8149,1.8145,1.8149
EURSGD,20101013,161500,1.8148,1.8148,1.8141,1.8141
EURSGD,20101013,161600,1.8140,1.8140,1.8137,1.8138
EURSGD,20101013,161700,1.8140,1.8144,1.8140,1.8144
EURSGD,20101013,161800,1.8145,1.8145,1.8145,1.8145
EURSGD,20101013,161900,1.8144,1.8144,1.8143,1.8144
EURSGD,20101013,162000,1.8144,1.8145,1.8142,1.8142
EURSGD,20101013,162100,1.8141,1.8141,1.8132,1.8132
EURSGD,20101013,162200,1.8131,1.8137,1.8131,1.8137
EURSGD,20101013,162300,1.8138,1.8138,1.8135,1.8135
EURSGD,20101013,162400,1.8136,1.8138,1.8136,1.8138
EURSGD,20101013,162500,1.8139,1.8142,1.8139,1.8142
EURSGD,20101013,162600,1.8144,1.8147,1.8144,1.8147
EURSGD,20101013,162700,1.8146,1.8146,1.8144,1.8144
EURSGD,20101013,162800,1.8145,1.8146,1.8145,1.8145
EURSGD,20101013,162900,1.8145,1.8145,1.8143,1.8143
EURSGD,20101013,163000,1.8143,1.8143,1.8141,1.8141
EURSGD,20101013,163100,1.8140,1.8143,1.8140,1.8143
EURSGD,20101013,163200,1.8144,1.8150,1.8144,1.8149
EURSGD,20101013,163300,1.8149,1.8149,1.8149,1.8149
EURSGD,20101013,163400,1.8148,1.8148,1.8144,1.8144
EURSGD,20101013,163500,1.8144,1.8144,1.8144,1.8144
EURSGD,20101013,163600,1.8145,1.8145,1.8145,1.8145
EURSGD,20101013,163700,1.8145,1.8147,1.8145,1.8147
EURSGD,20101013,163800,1.8147,1.8150,1.8147,1.8150
EURSGD,20101013,163900,1.8150,1.8150,1.8148,1.8148
EURSGD,20101013,164000,1.8147,1.8147,1.8142,1.8142
EURSGD,20101013,164100,1.8143,1.8144,1.8143,1.8144
EURSGD,20101013,164200,1.8143,1.8143,1.8141,1.8141
EURSGD,20101013,164300,1.8141,1.8142,1.8141,1.8142
EURSGD,20101013,164400,1.8144,1.8145,1.8144,1.8145
EURSGD,20101013,164500,1.8145,1.8147,1.8145,1.8146
EURSGD,20101013,164600,1.8145,1.8146,1.8145,1.8146
EURSGD,20101013,164700,1.8146,1.8146,1.8146,1.8146
EURSGD,20101013,164800,1.8146,1.8146,1.8146,1.8146
EURSGD,20101013,164900,1.8146,1.8146,1.8146,1.8146
EURSGD,20101013,165000,1.8146,1.8146,1.8146,1.8146
EURSGD,20101013,165100,1.8146,1.8146,1.8146,1.8146
EURSGD,20101013,165200,1.8146,1.8149,1.8146,1.8149
EURSGD,20101013,165300,1.8151,1.8166,1.8151,1.8165
EURSGD,20101013,165400,1.8164,1.8168,1.8164,1.8168
EURSGD,20101013,165500,1.8168,1.8170,1.8168,1.8169
EURSGD,20101013,165600,1.8168,1.8168,1.8164,1.8164
EURSGD,20101013,165700,1.8163,1.8163,1.8161,1.8161
EURSGD,20101013,165800,1.8161,1.8161,1.8161,1.8161
EURSGD,20101013,165900,1.8162,1.8166,1.8162,1.8166
EURSGD,20101013,170000,1.8167,1.8167,1.8166,1.8167
EURSGD,20101013,170100,1.8167,1.8169,1.8166,1.8166
EURSGD,20101013,170200,1.8164,1.8164,1.8162,1.8164
EURSGD,20101013,170300,1.8166,1.8176,1.8166,1.8176
EURSGD,20101013,170400,1.8179,1.8185,1.8179,1.8185
EURSGD,20101013,170500,1.8185,1.8189,1.8185,1.8189
EURSGD,20101013,170600,1.8188,1.8197,1.8188,1.8197
EURSGD,20101013,170700,1.8199,1.8202,1.8199,1.8199
EURSGD,20101013,170800,1.8196,1.8201,1.8195,1.8201
EURSGD,20101013,170900,1.8205,1.8207,1.8204,1.8204
EURSGD,20101013,171000,1.8203,1.8203,1.8199,1.8199
EURSGD,20101013,171100,1.8201,1.8201,1.8199,1.8199
EURSGD,20101013,171200,1.8199,1.8201,1.8199,1.8201
EURSGD,20101013,171300,1.8202,1.8203,1.8199,1.8199
EURSGD,20101013,171400,1.8199,1.8199,1.8199,1.8199
EURSGD,20101013,171500,1.8199,1.8199,1.8196,1.8196
EURSGD,20101013,171600,1.8195,1.8195,1.8188,1.8188
EURSGD,20101013,171700,1.8190,1.8192,1.8190,1.8192
EURSGD,20101013,171800,1.8191,1.8193,1.8191,1.8192
EURSGD,20101013,171900,1.8191,1.8191,1.8191,1.8191
EURSGD,20101013,172000,1.8192,1.8192,1.8190,1.8190
EURSGD,20101013,172100,1.8187,1.8187,1.8184,1.8184
EURSGD,20101013,172200,1.8184,1.8188,1.8184,1.8188
EURSGD,20101013,172300,1.8187,1.8187,1.8186,1.8186
EURSGD,20101013,172400,1.8185,1.8185,1.8184,1.8184
EURSGD,20101013,172500,1.8184,1.8184,1.8183,1.8183
EURSGD,20101013,172600,1.8182,1.8182,1.8181,1.8182
EURSGD,20101013,172700,1.8181,1.8182,1.8178,1.8182
EURSGD,20101013,172800,1.8182,1.8182,1.8182,1.8182
EURSGD,20101013,172900,1.8181,1.8181,1.8180,1.8180
EURSGD,20101013,173000,1.8179,1.8186,1.8179,1.8186
EURSGD,20101013,173100,1.8186,1.8187,1.8186,1.8187
EURSGD,20101013,173200,1.8188,1.8188,1.8186,1.8186
EURSGD,20101013,173300,1.8185,1.8185,1.8184,1.8184
EURSGD,20101013,173400,1.8183,1.8184,1.8182,1.8184
EURSGD,20101013,173500,1.8185,1.8185,1.8185,1.8185
EURSGD,20101013,173600,1.8186,1.8187,1.8186,1.8187
EURSGD,20101013,173700,1.8187,1.8188,1.8187,1.8188
EURSGD,20101013,173800,1.8188,1.8188,1.8185,1.8185
EURSGD,20101013,173900,1.8185,1.8185,1.8185,1.8185
EURSGD,20101013,174000,1.8185,1.8186,1.8185,1.8185
EURSGD,20101013,174100,1.8184,1.8184,1.8172,1.8172
EURSGD,20101013,174200,1.8171,1.8172,1.8169,1.8172
EURSGD,20101013,174300,1.8173,1.8173,1.8164,1.8164
EURSGD,20101013,174400,1.8163,1.8163,1.8162,1.8163
EURSGD,20101013,174500,1.8163,1.8163,1.8163,1.8163
EURSGD,20101013,174600,1.8162,1.8163,1.8162,1.8163
EURSGD,20101013,174700,1.8166,1.8166,1.8166,1.8166
EURSGD,20101013,174800,1.8167,1.8167,1.8167,1.8167
EURSGD,20101013,174900,1.8167,1.8171,1.8167,1.8171
EURSGD,20101013,175000,1.8172,1.8175,1.8172,1.8175
EURSGD,20101013,175100,1.8176,1.8181,1.8176,1.8181
EURSGD,20101013,175200,1.8182,1.8182,1.8180,1.8180
EURSGD,20101013,175300,1.8178,1.8178,1.8176,1.8176
EURSGD,20101013,175400,1.8175,1.8177,1.8175,1.8177
EURSGD,20101013,175500,1.8177,1.8177,1.8177,1.8177
EURSGD,20101013,175600,1.8176,1.8176,1.8174,1.8174
EURSGD,20101013,175700,1.8172,1.8172,1.8168,1.8168
EURSGD,20101013,175800,1.8168,1.8173,1.8168,1.8173
EURSGD,20101013,175900,1.8174,1.8178,1.8174,1.8178
EURSGD,20101013,180000,1.8179,1.8181,1.8179,1.8181
EURSGD,20101013,180100,1.8182,1.8188,1.8182,1.8188
EURSGD,20101013,180200,1.8188,1.8192,1.8188,1.8192
EURSGD,20101013,180300,1.8192,1.8192,1.8190,1.8190
EURSGD,20101013,180400,1.8189,1.8190,1.8189,1.8190
EURSGD,20101013,180500,1.8190,1.8190,1.8190,1.8190
EURSGD,20101013,180600,1.8190,1.8190,1.8186,1.8186
EURSGD,20101013,180700,1.8185,1.8185,1.8183,1.8183
EURSGD,20101013,180800,1.8183,1.8185,1.8183,1.8185
EURSGD,20101013,180900,1.8187,1.8192,1.8187,1.8189
EURSGD,20101013,181000,1.8188,1.8189,1.8186,1.8186
EURSGD,20101013,181100,1.8185,1.8186,1.8185,1.8185
EURSGD,20101013,181200,1.8187,1.8189,1.8187,1.8189
EURSGD,20101013,181300,1.8189,1.8189,1.8187,1.8188
EURSGD,20101013,181400,1.8187,1.8187,1.8187,1.8187
EURSGD,20101013,181500,1.8186,1.8186,1.8183,1.8183
EURSGD,20101013,181600,1.8181,1.8181,1.8180,1.8180
EURSGD,20101013,181700,1.8180,1.8181,1.8180,1.8180
EURSGD,20101013,181800,1.8179,1.8180,1.8179,1.8179
EURSGD,20101013,181900,1.8178,1.8178,1.8177,1.8178
EURSGD,20101013,182000,1.8180,1.8184,1.8180,1.8184
EURSGD,20101013,182100,1.8184,1.8184,1.8184,1.8184
EURSGD,20101013,182200,1.8186,1.8191,1.8186,1.8191
EURSGD,20101013,182300,1.8192,1.8194,1.8189,1.8189
EURSGD,20101013,182400,1.8189,1.8189,1.8189,1.8189
EURSGD,20101013,182500,1.8191,1.8191,1.8189,1.8189
EURSGD,20101013,182600,1.8188,1.8188,1.8184,1.8187
EURSGD,20101013,182700,1.8188,1.8189,1.8188,1.8189
EURSGD,20101013,182800,1.8190,1.8193,1.8190,1.8193
EURSGD,20101013,182900,1.8195,1.8196,1.8193,1.8193
EURSGD,20101013,183000,1.8194,1.8195,1.8193,1.8193
EURSGD,20101013,183100,1.8192,1.8192,1.8192,1.8192
EURSGD,20101013,183200,1.8192,1.8193,1.8192,1.8193
EURSGD,20101013,183300,1.8193,1.8194,1.8193,1.8194
EURSGD,20101013,183400,1.8194,1.8194,1.8193,1.8193
EURSGD,20101013,183500,1.8193,1.8193,1.8192,1.8192
EURSGD,20101013,183600,1.8193,1.8194,1.8192,1.8192
EURSGD,20101013,183700,1.8190,1.8190,1.8185,1.8185
EURSGD,20101013,183800,1.8185,1.8189,1.8185,1.8189
EURSGD,20101013,183900,1.8189,1.8191,1.8189,1.8189
EURSGD,20101013,184000,1.8188,1.8189,1.8188,1.8188
EURSGD,20101013,184100,1.8187,1.8187,1.8185,1.8186
EURSGD,20101013,184200,1.8187,1.8187,1.8181,1.8181
EURSGD,20101013,184300,1.8178,1.8178,1.8175,1.8175
EURSGD,20101013,184400,1.8175,1.8176,1.8174,1.8174
EURSGD,20101013,184500,1.8174,1.8176,1.8174,1.8176
EURSGD,20101013,184600,1.8176,1.8178,1.8173,1.8173
EURSGD,20101013,184700,1.8171,1.8173,1.8166,1.8166
EURSGD,20101013,184800,1.8167,1.8173,1.8167,1.8173
EURSGD,20101013,184900,1.8175,1.8177,1.8175,1.8177
EURSGD,20101013,185000,1.8177,1.8178,1.8177,1.8178
EURSGD,20101013,185100,1.8178,1.8178,1.8178,1.8178
EURSGD,20101013,185200,1.8178,1.8178,1.8178,1.8178
EURSGD,20101013,185300,1.8178,1.8181,1.8178,1.8181
EURSGD,20101013,185400,1.8182,1.8184,1.8182,1.8183
EURSGD,20101013,185500,1.8182,1.8182,1.8181,1.8181
EURSGD,20101013,185600,1.8183,1.8183,1.8179,1.8179
EURSGD,20101013,185700,1.8178,1.8181,1.8178,1.8181
EURSGD,20101013,185800,1.8181,1.8182,1.8181,1.8182
EURSGD,20101013,185900,1.8182,1.8186,1.8182,1.8182
EURSGD,20101013,190000,1.8183,1.8185,1.8177,1.8178
EURSGD,20101013,190100,1.8177,1.8182,1.8177,1.8182
EURSGD,20101013,190200,1.8180,1.8180,1.8176,1.8176
EURSGD,20101013,190300,1.8176,1.8177,1.8176,1.8177
EURSGD,20101013,190400,1.8178,1.8180,1.8178,1.8180
EURSGD,20101013,190500,1.8180,1.8182,1.8180,1.8182
EURSGD,20101013,190600,1.8183,1.8184,1.8183,1.8184
EURSGD,20101013,190700,1.8184,1.8188,1.8184,1.8188
EURSGD,20101013,190800,1.8188,1.8188,1.8188,1.8188
EURSGD,20101013,190900,1.8188,1.8188,1.8187,1.8187
EURSGD,20101013,191000,1.8188,1.8188,1.8187,1.8188
EURSGD,20101013,191100,1.8188,1.8189,1.8188,1.8189
EURSGD,20101013,191200,1.8187,1.8187,1.8187,1.8187
EURSGD,20101013,191300,1.8187,1.8188,1.8186,1.8186
EURSGD,20101013,191400,1.8186,1.8187,1.8186,1.8187
EURSGD,20101013,191500,1.8188,1.8188,1.8188,1.8188
EURSGD,20101013,191600,1.8187,1.8187,1.8185,1.8186
EURSGD,20101013,191700,1.8186,1.8189,1.8186,1.8189
EURSGD,20101013,191800,1.8188,1.8188,1.8177,1.8178
EURSGD,20101013,191900,1.8180,1.8182,1.8180,1.8182
EURSGD,20101013,192000,1.8183,1.8184,1.8183,1.8183
EURSGD,20101013,192100,1.8183,1.8183,1.8183,1.8183
EURSGD,20101013,192200,1.8183,1.8185,1.8183,1.8185
EURSGD,20101013,192300,1.8185,1.8186,1.8184,1.8186
EURSGD,20101013,192400,1.8187,1.8188,1.8187,1.8188
EURSGD,20101013,192500,1.8186,1.8189,1.8186,1.8189
EURSGD,20101013,192600,1.8190,1.8190,1.8190,1.8190
EURSGD,20101013,192700,1.8189,1.8189,1.8187,1.8187
EURSGD,20101013,192800,1.8185,1.8185,1.8184,1.8184
EURSGD,20101013,192900,1.8183,1.8184,1.8182,1.8184
EURSGD,20101013,193000,1.8185,1.8185,1.8182,1.8182
EURSGD,20101013,193100,1.8181,1.8181,1.8178,1.8178
EURSGD,20101013,193200,1.8174,1.8174,1.8174,1.8174
EURSGD,20101013,193300,1.8174,1.8174,1.8174,1.8174
EURSGD,20101013,193400,1.8174,1.8176,1.8174,1.8176
EURSGD,20101013,193500,1.8176,1.8176,1.8175,1.8175
EURSGD,20101013,193600,1.8176,1.8178,1.8176,1.8178
EURSGD,20101013,193700,1.8180,1.8183,1.8180,1.8183
EURSGD,20101013,193800,1.8183,1.8183,1.8183,1.8183
EURSGD,20101013,193900,1.8183,1.8183,1.8183,1.8183
EURSGD,20101013,194000,1.8183,1.8183,1.8181,1.8181
EURSGD,20101013,194100,1.8182,1.8185,1.8182,1.8182
EURSGD,20101013,194200,1.8182,1.8184,1.8182,1.8184
EURSGD,20101013,194300,1.8184,1.8184,1.8184,1.8184
EURSGD,20101013,194400,1.8184,1.8184,1.8184,1.8184
EURSGD,20101013,194500,1.8184,1.8184,1.8182,1.8184
EURSGD,20101013,194600,1.8184,1.8185,1.8184,1.8185
EURSGD,20101013,194700,1.8185,1.8185,1.8185,1.8185
EURSGD,20101013,194800,1.8186,1.8186,1.8185,1.8185
EURSGD,20101013,194900,1.8184,1.8184,1.8183,1.8183
EURSGD,20101013,195000,1.8182,1.8182,1.8180,1.8180
EURSGD,20101013,195100,1.8180,1.8180,1.8178,1.8178
EURSGD,20101013,195200,1.8178,1.8178,1.8176,1.8176
EURSGD,20101013,195300,1.8176,1.8176,1.8176,1.8176
EURSGD,20101013,195400,1.8176,1.8179,1.8176,1.8179
EURSGD,20101013,195500,1.8180,1.8180,1.8178,1.8178
EURSGD,20101013,195600,1.8179,1.8181,1.8179,1.8181
EURSGD,20101013,195700,1.8180,1.8181,1.8178,1.8178
EURSGD,20101013,195800,1.8177,1.8177,1.8175,1.8175
EURSGD,20101013,195900,1.8176,1.8177,1.8176,1.8177
EURSGD,20101013,200000,1.8177,1.8178,1.8177,1.8178
EURSGD,20101013,200100,1.8178,1.8178,1.8177,1.8178
EURSGD,20101013,200200,1.8178,1.8178,1.8178,1.8178
EURSGD,20101013,200300,1.8178,1.8178,1.8178,1.8178
EURSGD,20101013,200400,1.8179,1.8180,1.8179,1.8180
EURSGD,20101013,200500,1.8182,1.8184,1.8182,1.8183
EURSGD,20101013,200600,1.8183,1.8185,1.8183,1.8185
EURSGD,20101013,200700,1.8186,1.8186,1.8185,1.8185
EURSGD,20101013,200800,1.8185,1.8185,1.8185,1.8185
EURSGD,20101013,200900,1.8184,1.8184,1.8182,1.8183
EURSGD,20101013,201000,1.8184,1.8185,1.8184,1.8185
EURSGD,20101013,201100,1.8185,1.8185,1.8185,1.8185
EURSGD,20101013,201200,1.8187,1.8187,1.8185,1.8185
EURSGD,20101013,201300,1.8187,1.8187,1.8187,1.8187
EURSGD,20101013,201400,1.8187,1.8187,1.8187,1.8187
EURSGD,20101013,201500,1.8187,1.8188,1.8187,1.8188
EURSGD,20101013,201600,1.8189,1.8189,1.8189,1.8189
EURSGD,20101013,201700,1.8189,1.8189,1.8188,1.8188
EURSGD,20101013,201800,1.8187,1.8187,1.8185,1.8185
EURSGD,20101013,201900,1.8185,1.8185,1.8183,1.8183
EURSGD,20101013,202000,1.8182,1.8182,1.8178,1.8178
EURSGD,20101013,202100,1.8176,1.8176,1.8175,1.8175
EURSGD,20101013,202200,1.8175,1.8175,1.8175,1.8175
EURSGD,20101013,202300,1.8176,1.8176,1.8176,1.8176
EURSGD,20101013,202400,1.8176,1.8176,1.8176,1.8176
EURSGD,20101013,202500,1.8176,1.8176,1.8176,1.8176
EURSGD,20101013,202600,1.8176,1.8177,1.8176,1.8177
EURSGD,20101013,202700,1.8178,1.8178,1.8178,1.8178
EURSGD,20101013,202800,1.8177,1.8177,1.8173,1.8173
EURSGD,20101013,202900,1.8173,1.8173,1.8173,1.8173
EURSGD,20101013,203000,1.8176,1.8177,1.8176,1.8177
EURSGD,20101013,203100,1.8177,1.8177,1.8177,1.8177
EURSGD,20101013,203200,1.8177,1.8177,1.8176,1.8176
EURSGD,20101013,203300,1.8176,1.8176,1.8176,1.8176
EURSGD,20101013,203400,1.8176,1.8177,1.8176,1.8177
EURSGD,20101013,203500,1.8177,1.8177,1.8175,1.8175
EURSGD,20101013,203600,1.8175,1.8176,1.8175,1.8176
EURSGD,20101013,203700,1.8176,1.8176,1.8175,1.8175
EURSGD,20101013,203800,1.8174,1.8174,1.8173,1.8173
EURSGD,20101013,203900,1.8173,1.8173,1.8173,1.8173
EURSGD,20101013,204000,1.8171,1.8171,1.8169,1.8169
EURSGD,20101013,204100,1.8170,1.8171,1.8170,1.8171
EURSGD,20101013,204200,1.8171,1.8171,1.8170,1.8170
EURSGD,20101013,204300,1.8170,1.8170,1.8169,1.8169
EURSGD,20101013,204400,1.8169,1.8174,1.8169,1.8173
EURSGD,20101013,204500,1.8171,1.8171,1.8171,1.8171
EURSGD,20101013,204600,1.8171,1.8171,1.8168,1.8168
EURSGD,20101013,204700,1.8169,1.8169,1.8169,1.8169
EURSGD,20101013,204800,1.8169,1.8169,1.8169,1.8169
EURSGD,20101013,204900,1.8169,1.8169,1.8164,1.8164
EURSGD,20101013,205000,1.8162,1.8162,1.8158,1.8158
EURSGD,20101013,205100,1.8157,1.8159,1.8157,1.8159
EURSGD,20101013,205200,1.8160,1.8166,1.8160,1.8166
EURSGD,20101013,205300,1.8167,1.8169,1.8167,1.8169
EURSGD,20101013,205400,1.8169,1.8170,1.8169,1.8170
EURSGD,20101013,205500,1.8170,1.8170,1.8169,1.8169
EURSGD,20101013,205600,1.8169,1.8169,1.8169,1.8169
EURSGD,20101013,205700,1.8170,1.8170,1.8168,1.8168
EURSGD,20101013,205800,1.8168,1.8168,1.8167,1.8168
EURSGD,20101013,205900,1.8169,1.8170,1.8169,1.8170
EURSGD,20101013,210000,1.8173,1.8175,1.8173,1.8175
EURSGD,20101013,210100,1.8175,1.8178,1.8175,1.8178
EURSGD,20101013,210200,1.8178,1.8178,1.8177,1.8177
EURSGD,20101013,210300,1.8177,1.8177,1.8175,1.8175
EURSGD,20101013,210400,1.8174,1.8174,1.8173,1.8173
EURSGD,20101013,210500,1.8173,1.8173,1.8171,1.8171
EURSGD,20101013,210600,1.8171,1.8171,1.8171,1.8171
EURSGD,20101013,210700,1.8171,1.8171,1.8171,1.8171
EURSGD,20101013,210800,1.8172,1.8176,1.8172,1.8176
EURSGD,20101013,210900,1.8177,1.8178,1.8177,1.8178
EURSGD,20101013,211000,1.8180,1.8181,1.8180,1.8180
EURSGD,20101013,211100,1.8180,1.8180,1.8178,1.8178
EURSGD,20101013,211200,1.8178,1.8178,1.8178,1.8178
EURSGD,20101013,211300,1.8178,1.8178,1.8175,1.8175
EURSGD,20101013,211400,1.8174,1.8175,1.8174,1.8175
EURSGD,20101013,211500,1.8175,1.8175,1.8175,1.8175
EURSGD,20101013,211600,1.8174,1.8174,1.8174,1.8174
EURSGD,20101013,211700,1.8174,1.8175,1.8174,1.8174
EURSGD,20101013,211800,1.8173,1.8173,1.8172,1.8172
EURSGD,20101013,211900,1.8171,1.8171,1.8170,1.8171
EURSGD,20101013,212000,1.8171,1.8173,1.8171,1.8173
EURSGD,20101013,212100,1.8173,1.8173,1.8173,1.8173
EURSGD,20101013,212200,1.8174,1.8174,1.8174,1.8174
EURSGD,20101013,212300,1.8172,1.8172,1.8172,1.8172
EURSGD,20101013,212400,1.8174,1.8175,1.8174,1.8175
EURSGD,20101013,212500,1.8175,1.8175,1.8174,1.8174
EURSGD,20101013,212600,1.8174,1.8174,1.8173,1.8173
EURSGD,20101013,212700,1.8173,1.8173,1.8172,1.8172
EURSGD,20101013,212800,1.8173,1.8174,1.8173,1.8174
EURSGD,20101013,212900,1.8174,1.8174,1.8173,1.8173
EURSGD,20101013,213000,1.8172,1.8172,1.8172,1.8172
EURSGD,20101013,213100,1.8171,1.8171,1.8171,1.8171
EURSGD,20101013,213200,1.8171,1.8172,1.8171,1.8172
EURSGD,20101013,213300,1.8171,1.8171,1.8171,1.8171
EURSGD,20101013,213400,1.8172,1.8174,1.8172,1.8174
EURSGD,20101013,213500,1.8174,1.8174,1.8170,1.8170
EURSGD,20101013,213600,1.8170,1.8170,1.8170,1.8170
EURSGD,20101013,213700,1.8170,1.8171,1.8170,1.8171
EURSGD,20101013,213800,1.8171,1.8172,1.8171,1.8171
EURSGD,20101013,213900,1.8171,1.8171,1.8169,1.8170
EURSGD,20101013,214000,1.8170,1.8171,1.8170,1.8171
EURSGD,20101013,214100,1.8171,1.8171,1.8171,1.8171
EURSGD,20101013,214200,1.8171,1.8172,1.8171,1.8172
EURSGD,20101013,214300,1.8172,1.8172,1.8171,1.8171
EURSGD,20101013,214400,1.8171,1.8174,1.8171,1.8174
EURSGD,20101013,214500,1.8174,1.8174,1.8174,1.8174
EURSGD,20101013,214600,1.8175,1.8176,1.8175,1.8175
EURSGD,20101013,214700,1.8175,1.8175,1.8175,1.8175
EURSGD,20101013,214800,1.8175,1.8176,1.8175,1.8176
EURSGD,20101013,214900,1.8176,1.8176,1.8176,1.8176
EURSGD,20101013,215000,1.8175,1.8175,1.8173,1.8175
EURSGD,20101013,215100,1.8175,1.8175,1.8173,1.8173
EURSGD,20101013,215200,1.8173,1.8174,1.8173,1.8174
EURSGD,20101013,215300,1.8174,1.8174,1.8174,1.8174
EURSGD,20101013,215400,1.8174,1.8174,1.8174,1.8174
EURSGD,20101013,215500,1.8173,1.8173,1.8171,1.8171
EURSGD,20101013,215600,1.8169,1.8169,1.8167,1.8167
EURSGD,20101013,215700,1.8167,1.8168,1.8167,1.8168
EURSGD,20101013,215800,1.8168,1.8168,1.8168,1.8168
EURSGD,20101013,215900,1.8168,1.8170,1.8168,1.8170
EURSGD,20101013,220000,1.8169,1.8169,1.8167,1.8167
EURSGD,20101013,220100,1.8168,1.8169,1.8168,1.8169
EURSGD,20101013,220200,1.8168,1.8168,1.8166,1.8166
EURSGD,20101013,220300,1.8166,1.8166,1.8166,1.8166
EURSGD,20101013,220400,1.8167,1.8168,1.8167,1.8168
EURSGD,20101013,220500,1.8168,1.8168,1.8167,1.8167
EURSGD,20101013,220600,1.8167,1.8167,1.8167,1.8167
EURSGD,20101013,220700,1.8166,1.8166,1.8166,1.8166
EURSGD,20101013,220800,1.8166,1.8166,1.8166,1.8166
EURSGD,20101013,220900,1.8166,1.8166,1.8166,1.8166
EURSGD,20101013,221000,1.8166,1.8166,1.8166,1.8166
EURSGD,20101013,221100,1.8166,1.8166,1.8166,1.8166
EURSGD,20101013,221200,1.8166,1.8166,1.8166,1.8166
EURSGD,20101013,221300,1.8167,1.8167,1.8167,1.8167
EURSGD,20101013,221400,1.8168,1.8170,1.8168,1.8170
EURSGD,20101013,221500,1.8169,1.8169,1.8168,1.8168
EURSGD,20101013,221600,1.8169,1.8171,1.8169,1.8171
EURSGD,20101013,221700,1.8171,1.8174,1.8171,1.8174
EURSGD,20101013,221800,1.8174,1.8178,1.8174,1.8178
EURSGD,20101013,221900,1.8178,1.8179,1.8178,1.8178
EURSGD,20101013,222000,1.8178,1.8178,1.8176,1.8176
EURSGD,20101013,222100,1.8176,1.8176,1.8176,1.8176
EURSGD,20101013,222200,1.8176,1.8176,1.8175,1.8175
EURSGD,20101013,222300,1.8176,1.8176,1.8176,1.8176
EURSGD,20101013,222400,1.8176,1.8176,1.8176,1.8176
EURSGD,20101013,222500,1.8176,1.8176,1.8176,1.8176
EURSGD,20101013,222600,1.8176,1.8176,1.8176,1.8176
EURSGD,20101013,222700,1.8176,1.8177,1.8176,1.8177
EURSGD,20101013,222800,1.8176,1.8176,1.8176,1.8176
EURSGD,20101013,222900,1.8176,1.8176,1.8175,1.8175
EURSGD,20101013,223000,1.8175,1.8175,1.8174,1.8174
EURSGD,20101013,223100,1.8174,1.8174,1.8173,1.8174
EURSGD,20101013,223200,1.8174,1.8174,1.8173,1.8174
EURSGD,20101013,223300,1.8174,1.8175,1.8174,1.8174
EURSGD,20101013,223400,1.8174,1.8174,1.8173,1.8173
EURSGD,20101013,223500,1.8173,1.8174,1.8173,1.8174
EURSGD,20101013,223600,1.8173,1.8173,1.8171,1.8171
EURSGD,20101013,223700,1.8171,1.8171,1.8169,1.8169
EURSGD,20101013,223800,1.8169,1.8171,1.8169,1.8171
EURSGD,20101013,223900,1.8172,1.8172,1.8171,1.8171
EURSGD,20101013,224000,1.8170,1.8170,1.8169,1.8169
EURSGD,20101013,224100,1.8169,1.8169,1.8168,1.8168
EURSGD,20101013,224200,1.8168,1.8170,1.8168,1.8170
EURSGD,20101013,224300,1.8170,1.8171,1.8170,1.8170
EURSGD,20101013,224400,1.8170,1.8171,1.8170,1.8171
EURSGD,20101013,224500,1.8171,1.8172,1.8171,1.8172
EURSGD,20101013,224600,1.8172,1.8172,1.8172,1.8172
EURSGD,20101013,224700,1.8173,1.8175,1.8173,1.8175
EURSGD,20101013,224800,1.8175,1.8175,1.8175,1.8175
EURSGD,20101013,224900,1.8173,1.8173,1.8173,1.8173
EURSGD,20101013,225000,1.8173,1.8173,1.8172,1.8172
EURSGD,20101013,225100,1.8173,1.8173,1.8173,1.8173
EURSGD,20101013,225200,1.8175,1.8175,1.8175,1.8175
EURSGD,20101013,225300,1.8175,1.8176,1.8175,1.8176
EURSGD,20101013,225400,1.8175,1.8175,1.8175,1.8175
EURSGD,20101013,225500,1.8176,1.8180,1.8176,1.8180
EURSGD,20101013,225600,1.8181,1.8182,1.8181,1.8182
EURSGD,20101013,225700,1.8183,1.8187,1.8183,1.8187
EURSGD,20101013,225800,1.8187,1.8188,1.8187,1.8188
EURSGD,20101013,225900,1.8188,1.8189,1.8188,1.8189
EURSGD,20101013,230000,1.8188,1.8188,1.8188,1.8188
EURSGD,20101013,230100,1.8190,1.8192,1.8190,1.8192
EURSGD,20101013,230200,1.8191,1.8191,1.8190,1.8190
EURSGD,20101013,230300,1.8190,1.8190,1.8189,1.8189
EURSGD,20101013,230400,1.8188,1.8188,1.8185,1.8185
EURSGD,20101013,230500,1.8185,1.8185,1.8185,1.8185
EURSGD,20101013,230600,1.8185,1.8185,1.8184,1.8184
EURSGD,20101013,230700,1.8184,1.8184,1.8184,1.8184
EURSGD,20101013,230800,1.8184,1.8186,1.8184,1.8186
EURSGD,20101013,230900,1.8187,1.8187,1.8186,1.8186
EURSGD,20101013,231000,1.8185,1.8185,1.8185,1.8185
EURSGD,20101013,231100,1.8185,1.8185,1.8184,1.8184
EURSGD,20101013,231200,1.8182,1.8184,1.8182,1.8184
EURSGD,20101013,231300,1.8184,1.8185,1.8184,1.8184
EURSGD,20101013,231400,1.8184,1.8185,1.8184,1.8185
EURSGD,20101013,231500,1.8185,1.8186,1.8185,1.8186
EURSGD,20101013,231600,1.8185,1.8185,1.8185,1.8185
EURSGD,20101013,231700,1.8185,1.8185,1.8185,1.8185
EURSGD,20101013,231800,1.8185,1.8185,1.8185,1.8185
EURSGD,20101013,231900,1.8185,1.8185,1.8184,1.8184
EURSGD,20101013,232000,1.8184,1.8184,1.8182,1.8182
EURSGD,20101013,232100,1.8182,1.8182,1.8182,1.8182
EURSGD,20101013,232200,1.8182,1.8182,1.8181,1.8181
EURSGD,20101013,232300,1.8181,1.8182,1.8181,1.8182
EURSGD,20101013,232400,1.8182,1.8182,1.8182,1.8182
EURSGD,20101013,232500,1.8182,1.8182,1.8181,1.8181
EURSGD,20101013,232600,1.8181,1.8181,1.8181,1.8181
EURSGD,20101013,232700,1.8181,1.8182,1.8181,1.8182
EURSGD,20101013,232800,1.8182,1.8182,1.8182,1.8182
EURSGD,20101013,232900,1.8182,1.8182,1.8182,1.8182
EURSGD,20101013,233000,1.8182,1.8182,1.8182,1.8182
EURSGD,20101013,233100,1.8181,1.8181,1.8180,1.8180
EURSGD,20101013,233200,1.8180,1.8180,1.8180,1.8180
EURSGD,20101013,233300,1.8180,1.8180,1.8180,1.8180
EURSGD,20101013,233400,1.8180,1.8180,1.8180,1.8180
EURSGD,20101013,233500,1.8180,1.8180,1.8180,1.8180
EURSGD,20101013,233600,1.8180,1.8180,1.8179,1.8179
EURSGD,20101013,233700,1.8179,1.8179,1.8179,1.8179
EURSGD,20101013,233800,1.8178,1.8178,1.8178,1.8178
EURSGD,20101013,233900,1.8178,1.8178,1.8178,1.8178
EURSGD,20101013,234000,1.8178,1.8178,1.8178,1.8178
EURSGD,20101013,234100,1.8178,1.8178,1.8178,1.8178
EURSGD,20101013,234200,1.8178,1.8178,1.8178,1.8178
EURSGD,20101013,234300,1.8178,1.8178,1.8178,1.8178
EURSGD,20101013,234400,1.8178,1.8178,1.8177,1.8177
EURSGD,20101013,234500,1.8177,1.8177,1.8177,1.8177
EURSGD,20101013,234600,1.8177,1.8177,1.8177,1.8177
EURSGD,20101013,234700,1.8178,1.8180,1.8178,1.8178
EURSGD,20101013,234800,1.8178,1.8178,1.8177,1.8177
EURSGD,20101013,234900,1.8177,1.8177,1.8175,1.8175
EURSGD,20101013,235000,1.8175,1.8175,1.8174,1.8174
EURSGD,20101013,235100,1.8174,1.8175,1.8174,1.8175
EURSGD,20101013,235200,1.8176,1.8177,1.8176,1.8177
EURSGD,20101013,235300,1.8177,1.8178,1.8177,1.8178
EURSGD,20101013,235400,1.8179,1.8179,1.8179,1.8179
EURSGD,20101013,235500,1.8178,1.8178,1.8178,1.8178
EURSGD,20101013,235600,1.8178,1.8179,1.8178,1.8179
EURSGD,20101013,235700,1.8179,1.8180,1.8179,1.8180
EURSGD,20101013,235800,1.8180,1.8184,1.8180,1.8184
EURSGD,20101013,235900,1.8182,1.8182,1.8182,1.8182
EURSGD,20101014,000000,1.8182,1.8182,1.8182,1.8182
EURZAR,20101013,000100,9.520,9.521,9.519,9.519
EURZAR,20101013,000200,9.518,9.518,9.516,9.517
EURZAR,20101013,000300,9.517,9.517,9.517,9.517
EURZAR,20101013,000400,9.517,9.517,9.517,9.517
EURZAR,20101013,000500,9.517,9.517,9.517,9.517
EURZAR,20101013,000600,9.519,9.519,9.519,9.519
EURZAR,20101013,000700,9.519,9.519,9.519,9.519
EURZAR,20101013,000800,9.519,9.519,9.519,9.519
EURZAR,20101013,000900,9.519,9.519,9.518,9.518
EURZAR,20101013,001000,9.518,9.518,9.518,9.518
EURZAR,20101013,001100,9.518,9.518,9.518,9.518
EURZAR,20101013,001200,9.518,9.518,9.518,9.518
EURZAR,20101013,001300,9.520,9.520,9.520,9.520
EURZAR,20101013,001400,9.522,9.523,9.521,9.521
EURZAR,20101013,001500,9.521,9.521,9.519,9.519
EURZAR,20101013,001600,9.519,9.519,9.518,9.518
EURZAR,20101013,001700,9.518,9.518,9.518,9.518
EURZAR,20101013,001800,9.518,9.518,9.518,9.518
EURZAR,20101013,001900,9.518,9.518,9.518,9.518
EURZAR,20101013,002000,9.518,9.518,9.518,9.518
EURZAR,20101013,002100,9.518,9.519,9.518,9.519
EURZAR,20101013,002200,9.519,9.519,9.519,9.519
EURZAR,20101013,002300,9.519,9.519,9.519,9.519
EURZAR,20101013,002400,9.519,9.519,9.519,9.519
EURZAR,20101013,002500,9.518,9.518,9.518,9.518
EURZAR,20101013,002600,9.518,9.518,9.518,9.518
EURZAR,20101013,002700,9.518,9.518,9.518,9.518
EURZAR,20101013,002800,9.518,9.518,9.517,9.517
EURZAR,20101013,002900,9.517,9.517,9.517,9.517
EURZAR,20101013,003000,9.517,9.517,9.517,9.517
EURZAR,20101013,003100,9.517,9.517,9.517,9.517
EURZAR,20101013,003200,9.518,9.518,9.518,9.518
EURZAR,20101013,003300,9.518,9.519,9.518,9.519
EURZAR,20101013,003400,9.519,9.520,9.519,9.519
EURZAR,20101013,003500,9.519,9.519,9.519,9.519
EURZAR,20101013,003600,9.519,9.519,9.518,9.518
EURZAR,20101013,003700,9.518,9.518,9.518,9.518
EURZAR,20101013,003800,9.519,9.519,9.519,9.519
EURZAR,20101013,003900,9.519,9.519,9.519,9.519
EURZAR,20101013,004000,9.519,9.519,9.519,9.519
EURZAR,20101013,004100,9.519,9.522,9.519,9.522
EURZAR,20101013,004200,9.519,9.519,9.519,9.519
EURZAR,20101013,004300,9.519,9.525,9.519,9.525
EURZAR,20101013,004400,9.523,9.523,9.520,9.520
EURZAR,20101013,004500,9.520,9.520,9.520,9.520
EURZAR,20101013,004600,9.520,9.521,9.520,9.521
EURZAR,20101013,004700,9.522,9.522,9.522,9.522
EURZAR,20101013,004800,9.522,9.522,9.521,9.521
EURZAR,20101013,004900,9.521,9.521,9.521,9.521
EURZAR,20101013,005000,9.521,9.521,9.521,9.521
EURZAR,20101013,005100,9.521,9.521,9.521,9.521
EURZAR,20101013,005200,9.521,9.522,9.521,9.522
EURZAR,20101013,005300,9.522,9.522,9.522,9.522
EURZAR,20101013,005400,9.522,9.522,9.522,9.522
EURZAR,20101013,005500,9.522,9.522,9.521,9.521
EURZAR,20101013,005600,9.521,9.521,9.521,9.521
EURZAR,20101013,005700,9.521,9.521,9.521,9.521
EURZAR,20101013,005800,9.521,9.521,9.521,9.521
EURZAR,20101013,005900,9.521,9.521,9.520,9.520
EURZAR,20101013,010000,9.520,9.520,9.520,9.520
EURZAR,20101013,010100,9.520,9.520,9.519,9.519
EURZAR,20101013,010200,9.519,9.519,9.517,9.517
EURZAR,20101013,010300,9.517,9.517,9.517,9.517
EURZAR,20101013,010400,9.517,9.517,9.517,9.517
EURZAR,20101013,010500,9.517,9.517,9.517,9.517
EURZAR,20101013,010600,9.518,9.519,9.518,9.519
EURZAR,20101013,010700,9.520,9.520,9.520,9.520
EURZAR,20101013,010800,9.520,9.520,9.520,9.520
EURZAR,20101013,010900,9.520,9.520,9.519,9.519
EURZAR,20101013,011000,9.519,9.519,9.519,9.519
EURZAR,20101013,011100,9.519,9.519,9.519,9.519
EURZAR,20101013,011200,9.519,9.519,9.519,9.519
EURZAR,20101013,011300,9.519,9.519,9.518,9.518
EURZAR,20101013,011400,9.518,9.518,9.518,9.518
EURZAR,20101013,011500,9.518,9.518,9.518,9.518
EURZAR,20101013,011600,9.518,9.518,9.518,9.518
EURZAR,20101013,011700,9.518,9.518,9.518,9.518
EURZAR,20101013,011800,9.518,9.518,9.518,9.518
EURZAR,20101013,011900,9.518,9.518,9.518,9.518
EURZAR,20101013,012000,9.518,9.518,9.518,9.518
EURZAR,20101013,012100,9.519,9.519,9.519,9.519
EURZAR,20101013,012200,9.519,9.519,9.519,9.519
EURZAR,20101013,012300,9.519,9.519,9.519,9.519
EURZAR,20101013,012400,9.519,9.519,9.519,9.519
EURZAR,20101013,012500,9.518,9.518,9.517,9.517
EURZAR,20101013,012600,9.517,9.517,9.517,9.517
EURZAR,20101013,012700,9.517,9.517,9.517,9.517
EURZAR,20101013,012800,9.517,9.517,9.517,9.517
EURZAR,20101013,012900,9.517,9.517,9.517,9.517
EURZAR,20101013,013000,9.517,9.517,9.517,9.517
EURZAR,20101013,013100,9.517,9.517,9.517,9.517
EURZAR,20101013,013200,9.517,9.517,9.517,9.517
EURZAR,20101013,013300,9.517,9.517,9.517,9.517
EURZAR,20101013,013400,9.517,9.517,9.517,9.517
EURZAR,20101013,013500,9.517,9.517,9.517,9.517
EURZAR,20101013,013600,9.517,9.517,9.517,9.517
EURZAR,20101013,013700,9.517,9.518,9.517,9.518
EURZAR,20101013,013800,9.518,9.518,9.518,9.518
EURZAR,20101013,013900,9.518,9.518,9.518,9.518
EURZAR,20101013,014000,9.518,9.518,9.518,9.518
EURZAR,20101013,014100,9.518,9.518,9.518,9.518
EURZAR,20101013,014200,9.518,9.520,9.518,9.520
EURZAR,20101013,014300,9.520,9.523,9.520,9.523
EURZAR,20101013,014400,9.524,9.524,9.524,9.524
EURZAR,20101013,014500,9.524,9.524,9.522,9.522
EURZAR,20101013,014600,9.522,9.522,9.522,9.522
EURZAR,20101013,014700,9.522,9.524,9.522,9.524
EURZAR,20101013,014800,9.524,9.526,9.524,9.526
EURZAR,20101013,014900,9.526,9.526,9.526,9.526
EURZAR,20101013,015000,9.526,9.526,9.525,9.525
EURZAR,20101013,015100,9.525,9.525,9.525,9.525
EURZAR,20101013,015200,9.526,9.526,9.526,9.526
EURZAR,20101013,015300,9.526,9.526,9.525,9.525
EURZAR,20101013,015400,9.525,9.525,9.525,9.525
EURZAR,20101013,015500,9.525,9.525,9.524,9.524
EURZAR,20101013,015600,9.524,9.524,9.524,9.524
EURZAR,20101013,015700,9.524,9.524,9.524,9.524
EURZAR,20101013,015800,9.524,9.524,9.524,9.524
EURZAR,20101013,015900,9.524,9.524,9.524,9.524
EURZAR,20101013,020000,9.523,9.523,9.523,9.523
EURZAR,20101013,020100,9.523,9.523,9.523,9.523
EURZAR,20101013,020200,9.523,9.523,9.523,9.523
EURZAR,20101013,020300,9.523,9.523,9.523,9.523
EURZAR,20101013,020400,9.523,9.523,9.522,9.523
EURZAR,20101013,020500,9.523,9.523,9.522,9.522
EURZAR,20101013,020600,9.522,9.523,9.522,9.523
EURZAR,20101013,020700,9.523,9.525,9.523,9.525
EURZAR,20101013,020800,9.525,9.527,9.523,9.527
EURZAR,20101013,020900,9.527,9.527,9.526,9.526
EURZAR,20101013,021000,9.526,9.526,9.525,9.526
EURZAR,20101013,021100,9.526,9.526,9.526,9.526
EURZAR,20101013,021200,9.526,9.527,9.526,9.526
EURZAR,20101013,021300,9.526,9.526,9.526,9.526
EURZAR,20101013,021400,9.526,9.526,9.526,9.526
EURZAR,20101013,021500,9.527,9.528,9.527,9.528
EURZAR,20101013,021600,9.529,9.529,9.529,9.529
EURZAR,20101013,021700,9.528,9.529,9.528,9.529
EURZAR,20101013,021800,9.529,9.530,9.529,9.530
EURZAR,20101013,021900,9.530,9.533,9.530,9.533
EURZAR,20101013,022000,9.534,9.536,9.534,9.536
EURZAR,20101013,022100,9.536,9.536,9.534,9.534
EURZAR,20101013,022200,9.535,9.536,9.535,9.536
EURZAR,20101013,022300,9.535,9.535,9.535,9.535
EURZAR,20101013,022400,9.535,9.535,9.534,9.534
EURZAR,20101013,022500,9.533,9.533,9.533,9.533
EURZAR,20101013,022600,9.533,9.533,9.533,9.533
EURZAR,20101013,022700,9.533,9.533,9.531,9.531
EURZAR,20101013,022800,9.531,9.531,9.531,9.531
EURZAR,20101013,022900,9.531,9.531,9.530,9.530
EURZAR,20101013,023000,9.530,9.532,9.530,9.532
EURZAR,20101013,023100,9.532,9.532,9.532,9.532
EURZAR,20101013,023200,9.532,9.534,9.532,9.534
EURZAR,20101013,023300,9.534,9.535,9.534,9.535
EURZAR,20101013,023400,9.535,9.536,9.535,9.536
EURZAR,20101013,023500,9.536,9.536,9.536,9.536
EURZAR,20101013,023600,9.536,9.536,9.536,9.536
EURZAR,20101013,023700,9.536,9.538,9.536,9.538
EURZAR,20101013,023800,9.538,9.538,9.538,9.538
EURZAR,20101013,023900,9.538,9.539,9.538,9.539
EURZAR,20101013,024000,9.540,9.540,9.540,9.540
EURZAR,20101013,024100,9.540,9.540,9.540,9.540
EURZAR,20101013,024200,9.540,9.540,9.540,9.540
EURZAR,20101013,024300,9.540,9.540,9.538,9.538
EURZAR,20101013,024400,9.538,9.538,9.538,9.538
EURZAR,20101013,024500,9.538,9.538,9.538,9.538
EURZAR,20101013,024600,9.538,9.538,9.538,9.538
EURZAR,20101013,024700,9.537,9.538,9.537,9.538
EURZAR,20101013,024800,9.538,9.538,9.537,9.537
EURZAR,20101013,024900,9.537,9.538,9.537,9.538
EURZAR,20101013,025000,9.538,9.538,9.537,9.537
EURZAR,20101013,025100,9.537,9.537,9.536,9.536
EURZAR,20101013,025200,9.536,9.536,9.536,9.536
EURZAR,20101013,025300,9.536,9.536,9.536,9.536
EURZAR,20101013,025400,9.536,9.537,9.536,9.537
EURZAR,20101013,025500,9.536,9.536,9.534,9.534
EURZAR,20101013,025600,9.533,9.533,9.532,9.533
EURZAR,20101013,025700,9.534,9.537,9.534,9.537
EURZAR,20101013,025800,9.536,9.536,9.536,9.536
EURZAR,20101013,025900,9.536,9.537,9.533,9.533
EURZAR,20101013,030000,9.533,9.537,9.533,9.537
EURZAR,20101013,030100,9.536,9.537,9.536,9.537
EURZAR,20101013,030200,9.538,9.538,9.538,9.538
EURZAR,20101013,030300,9.538,9.538,9.538,9.538
EURZAR,20101013,030400,9.538,9.538,9.538,9.538
EURZAR,20101013,030500,9.538,9.541,9.538,9.541
EURZAR,20101013,030600,9.541,9.541,9.541,9.541
EURZAR,20101013,030700,9.538,9.539,9.538,9.538
EURZAR,20101013,030800,9.538,9.538,9.538,9.538
EURZAR,20101013,030900,9.543,9.544,9.543,9.544
EURZAR,20101013,031000,9.548,9.548,9.548,9.548
EURZAR,20101013,031100,9.548,9.548,9.548,9.548
EURZAR,20101013,031200,9.548,9.548,9.546,9.546
EURZAR,20101013,031300,9.546,9.546,9.545,9.545
EURZAR,20101013,031400,9.545,9.545,9.545,9.545
EURZAR,20101013,031500,9.545,9.547,9.545,9.547
EURZAR,20101013,031600,9.548,9.550,9.548,9.550
EURZAR,20101013,031700,9.551,9.551,9.551,9.551
EURZAR,20101013,031800,9.551,9.552,9.551,9.552
EURZAR,20101013,031900,9.551,9.551,9.551,9.551
EURZAR,20101013,032000,9.551,9.552,9.551,9.552
EURZAR,20101013,032100,9.552,9.556,9.552,9.556
EURZAR,20101013,032200,9.557,9.557,9.557,9.557
EURZAR,20101013,032300,9.557,9.559,9.557,9.559
EURZAR,20101013,032400,9.559,9.561,9.559,9.561
EURZAR,20101013,032500,9.562,9.566,9.562,9.566
EURZAR,20101013,032600,9.565,9.565,9.564,9.564
EURZAR,20101013,032700,9.563,9.563,9.562,9.562
EURZAR,20101013,032800,9.562,9.562,9.561,9.561
EURZAR,20101013,032900,9.560,9.560,9.560,9.560
EURZAR,20101013,033000,9.560,9.560,9.560,9.560
EURZAR,20101013,033100,9.560,9.560,9.560,9.560
EURZAR,20101013,033200,9.560,9.560,9.560,9.560
EURZAR,20101013,033300,9.560,9.560,9.560,9.560
EURZAR,20101013,033400,9.560,9.560,9.560,9.560
EURZAR,20101013,033500,9.561,9.561,9.561,9.561
EURZAR,20101013,033600,9.562,9.562,9.562,9.562
EURZAR,20101013,033700,9.562,9.562,9.562,9.562
EURZAR,20101013,033800,9.562,9.562,9.562,9.562
EURZAR,20101013,033900,9.562,9.562,9.562,9.562
EURZAR,20101013,034000,9.562,9.562,9.561,9.561
EURZAR,20101013,034100,9.561,9.561,9.561,9.561
EURZAR,20101013,034200,9.561,9.561,9.561,9.561
EURZAR,20101013,034300,9.561,9.561,9.561,9.561
EURZAR,20101013,034400,9.562,9.562,9.562,9.562
EURZAR,20101013,034500,9.562,9.562,9.561,9.562
EURZAR,20101013,034600,9.561,9.561,9.560,9.560
EURZAR,20101013,034700,9.560,9.562,9.560,9.562
EURZAR,20101013,034800,9.564,9.572,9.564,9.572
EURZAR,20101013,034900,9.573,9.578,9.573,9.578
EURZAR,20101013,035000,9.578,9.578,9.578,9.578
EURZAR,20101013,035100,9.578,9.578,9.565,9.565
EURZAR,20101013,035200,9.564,9.564,9.564,9.564
EURZAR,20101013,035300,9.565,9.565,9.565,9.565
EURZAR,20101013,035400,9.565,9.573,9.565,9.569
EURZAR,20101013,035500,9.569,9.569,9.568,9.568
EURZAR,20101013,035600,9.567,9.567,9.565,9.565
EURZAR,20101013,035700,9.565,9.565,9.565,9.565
EURZAR,20101013,035800,9.565,9.565,9.565,9.565
EURZAR,20101013,035900,9.566,9.566,9.566,9.566
EURZAR,20101013,040000,9.569,9.569,9.569,9.569
EURZAR,20101013,040100,9.569,9.569,9.569,9.569
EURZAR,20101013,040200,9.569,9.569,9.568,9.568
EURZAR,20101013,040300,9.568,9.568,9.568,9.568
EURZAR,20101013,040400,9.568,9.568,9.568,9.568
EURZAR,20101013,040500,9.567,9.567,9.567,9.567
EURZAR,20101013,040600,9.567,9.567,9.567,9.567
EURZAR,20101013,040700,9.566,9.566,9.566,9.566
EURZAR,20101013,040800,9.567,9.567,9.567,9.567
EURZAR,20101013,040900,9.567,9.567,9.567,9.567
EURZAR,20101013,041000,9.567,9.567,9.567,9.567
EURZAR,20101013,041100,9.567,9.567,9.567,9.567
EURZAR,20101013,041200,9.567,9.568,9.567,9.568
EURZAR,20101013,041300,9.568,9.568,9.568,9.568
EURZAR,20101013,041400,9.568,9.568,9.568,9.568
EURZAR,20101013,041500,9.568,9.568,9.568,9.568
EURZAR,20101013,041600,9.568,9.568,9.568,9.568
EURZAR,20101013,041700,9.568,9.568,9.567,9.567
EURZAR,20101013,041800,9.567,9.568,9.567,9.568
EURZAR,20101013,041900,9.568,9.568,9.568,9.568
EURZAR,20101013,042000,9.568,9.568,9.568,9.568
EURZAR,20101013,042100,9.568,9.568,9.568,9.568
EURZAR,20101013,042200,9.568,9.569,9.568,9.568
EURZAR,20101013,042300,9.568,9.569,9.568,9.568
EURZAR,20101013,042400,9.568,9.568,9.565,9.566
EURZAR,20101013,042500,9.567,9.568,9.567,9.568
EURZAR,20101013,042600,9.567,9.568,9.567,9.568
EURZAR,20101013,042700,9.568,9.568,9.568,9.568
EURZAR,20101013,042800,9.568,9.568,9.567,9.568
EURZAR,20101013,042900,9.568,9.568,9.568,9.568
EURZAR,20101013,043000,9.568,9.568,9.568,9.568
EURZAR,20101013,043100,9.568,9.568,9.567,9.567
EURZAR,20101013,043200,9.567,9.568,9.567,9.568
EURZAR,20101013,043300,9.568,9.568,9.568,9.568
EURZAR,20101013,043400,9.568,9.568,9.568,9.568
EURZAR,20101013,043500,9.568,9.568,9.568,9.568
EURZAR,20101013,043600,9.568,9.568,9.568,9.568
EURZAR,20101013,043700,9.567,9.568,9.567,9.568
EURZAR,20101013,043800,9.568,9.568,9.567,9.568
EURZAR,20101013,043900,9.568,9.569,9.568,9.569
EURZAR,20101013,044000,9.569,9.569,9.569,9.569
EURZAR,20101013,044100,9.569,9.569,9.569,9.569
EURZAR,20101013,044200,9.569,9.569,9.569,9.569
EURZAR,20101013,044300,9.569,9.569,9.569,9.569
EURZAR,20101013,044400,9.569,9.569,9.568,9.568
EURZAR,20101013,044500,9.568,9.569,9.568,9.569
EURZAR,20101013,044600,9.569,9.569,9.568,9.568
EURZAR,20101013,044700,9.568,9.568,9.568,9.568
EURZAR,20101013,044800,9.568,9.569,9.568,9.569
EURZAR,20101013,044900,9.569,9.569,9.569,9.569
EURZAR,20101013,045000,9.569,9.569,9.569,9.569
EURZAR,20101013,045100,9.568,9.570,9.568,9.569
EURZAR,20101013,045200,9.569,9.569,9.566,9.566
EURZAR,20101013,045300,9.566,9.567,9.566,9.567
EURZAR,20101013,045400,9.567,9.567,9.566,9.566
EURZAR,20101013,045500,9.566,9.567,9.566,9.567
EURZAR,20101013,045600,9.567,9.569,9.567,9.569
EURZAR,20101013,045700,9.569,9.571,9.569,9.569
EURZAR,20101013,045800,9.570,9.571,9.570,9.571
EURZAR,20101013,045900,9.571,9.571,9.571,9.571
EURZAR,20101013,050000,9.570,9.570,9.569,9.569
EURZAR,20101013,050100,9.569,9.569,9.569,9.569
EURZAR,20101013,050200,9.569,9.569,9.568,9.568
EURZAR,20101013,050300,9.568,9.568,9.567,9.567
EURZAR,20101013,050400,9.568,9.570,9.568,9.570
EURZAR,20101013,050500,9.569,9.569,9.569,9.569
EURZAR,20101013,050600,9.569,9.569,9.568,9.568
EURZAR,20101013,050700,9.568,9.568,9.567,9.567
EURZAR,20101013,050800,9.567,9.567,9.567,9.567
EURZAR,20101013,050900,9.567,9.570,9.567,9.570
EURZAR,20101013,051000,9.570,9.570,9.570,9.570
EURZAR,20101013,051100,9.570,9.570,9.569,9.569
EURZAR,20101013,051200,9.569,9.569,9.569,9.569
EURZAR,20101013,051300,9.569,9.569,9.569,9.569
EURZAR,20101013,051400,9.569,9.569,9.569,9.569
EURZAR,20101013,051500,9.569,9.569,9.569,9.569
EURZAR,20101013,051600,9.569,9.569,9.569,9.569
EURZAR,20101013,051700,9.569,9.569,9.569,9.569
EURZAR,20101013,051800,9.569,9.570,9.569,9.570
EURZAR,20101013,051900,9.570,9.571,9.570,9.571
EURZAR,20101013,052000,9.571,9.571,9.571,9.571
EURZAR,20101013,052100,9.571,9.571,9.570,9.570
EURZAR,20101013,052200,9.569,9.572,9.569,9.572
EURZAR,20101013,052300,9.572,9.574,9.572,9.573
EURZAR,20101013,052400,9.573,9.573,9.573,9.573
EURZAR,20101013,052500,9.573,9.573,9.573,9.573
EURZAR,20101013,052600,9.573,9.573,9.573,9.573
EURZAR,20101013,052700,9.573,9.573,9.573,9.573
EURZAR,20101013,052800,9.573,9.573,9.573,9.573
EURZAR,20101013,052900,9.573,9.573,9.573,9.573
EURZAR,20101013,053000,9.572,9.572,9.572,9.572
EURZAR,20101013,053100,9.576,9.577,9.576,9.577
EURZAR,20101013,053200,9.576,9.576,9.574,9.574
EURZAR,20101013,053300,9.573,9.573,9.573,9.573
EURZAR,20101013,053400,9.573,9.573,9.573,9.573
EURZAR,20101013,053500,9.573,9.573,9.573,9.573
EURZAR,20101013,053600,9.572,9.572,9.572,9.572
EURZAR,20101013,053700,9.572,9.572,9.571,9.571
EURZAR,20101013,053800,9.571,9.572,9.571,9.572
EURZAR,20101013,053900,9.572,9.572,9.571,9.571
EURZAR,20101013,054000,9.571,9.571,9.571,9.571
EURZAR,20101013,054100,9.571,9.571,9.571,9.571
EURZAR,20101013,054200,9.571,9.571,9.571,9.571
EURZAR,20101013,054300,9.571,9.571,9.570,9.570
EURZAR,20101013,054400,9.570,9.570,9.569,9.569
EURZAR,20101013,054500,9.569,9.569,9.569,9.569
EURZAR,20101013,054600,9.569,9.569,9.569,9.569
EURZAR,20101013,054700,9.569,9.569,9.569,9.569
EURZAR,20101013,054800,9.569,9.569,9.569,9.569
EURZAR,20101013,054900,9.569,9.569,9.569,9.569
EURZAR,20101013,055000,9.568,9.568,9.568,9.568
EURZAR,20101013,055100,9.568,9.568,9.567,9.567
EURZAR,20101013,055200,9.567,9.567,9.567,9.567
EURZAR,20101013,055300,9.567,9.567,9.565,9.565
EURZAR,20101013,055400,9.566,9.568,9.566,9.568
EURZAR,20101013,055500,9.568,9.569,9.568,9.569
EURZAR,20101013,055600,9.569,9.569,9.569,9.569
EURZAR,20101013,055700,9.569,9.569,9.569,9.569
EURZAR,20101013,055800,9.569,9.569,9.569,9.569
EURZAR,20101013,055900,9.569,9.569,9.568,9.569
EURZAR,20101013,060000,9.569,9.570,9.569,9.569
EURZAR,20101013,060100,9.570,9.571,9.568,9.568
EURZAR,20101013,060200,9.568,9.569,9.568,9.569
EURZAR,20101013,060300,9.569,9.569,9.568,9.568
EURZAR,20101013,060400,9.568,9.568,9.567,9.568
EURZAR,20101013,060500,9.566,9.566,9.565,9.565
EURZAR,20101013,060600,9.564,9.566,9.564,9.566
EURZAR,20101013,060700,9.565,9.565,9.564,9.564
EURZAR,20101013,060800,9.566,9.566,9.564,9.564
EURZAR,20101013,060900,9.561,9.566,9.561,9.566
EURZAR,20101013,061000,9.566,9.566,9.562,9.562
EURZAR,20101013,061100,9.565,9.565,9.559,9.559
EURZAR,20101013,061200,9.561,9.563,9.561,9.563
EURZAR,20101013,061300,9.562,9.563,9.562,9.563
EURZAR,20101013,061400,9.563,9.563,9.563,9.563
EURZAR,20101013,061500,9.565,9.565,9.562,9.562
EURZAR,20101013,061600,9.561,9.565,9.561,9.562
EURZAR,20101013,061700,9.559,9.559,9.557,9.557
EURZAR,20101013,061800,9.557,9.557,9.556,9.557
EURZAR,20101013,061900,9.561,9.564,9.561,9.562
EURZAR,20101013,062000,9.562,9.562,9.560,9.560
EURZAR,20101013,062100,9.560,9.566,9.557,9.566
EURZAR,20101013,062200,9.561,9.561,9.557,9.557
EURZAR,20101013,062300,9.557,9.560,9.557,9.560
EURZAR,20101013,062400,9.560,9.560,9.557,9.560
EURZAR,20101013,062500,9.561,9.567,9.561,9.562
EURZAR,20101013,062600,9.557,9.557,9.556,9.556
EURZAR,20101013,062700,9.556,9.557,9.556,9.557
EURZAR,20101013,062800,9.557,9.557,9.556,9.557
EURZAR,20101013,062900,9.557,9.557,9.555,9.555
EURZAR,20101013,063000,9.555,9.555,9.555,9.555
EURZAR,20101013,063100,9.555,9.555,9.554,9.554
EURZAR,20101013,063200,9.554,9.554,9.554,9.554
EURZAR,20101013,063300,9.552,9.552,9.552,9.552
EURZAR,20101013,063400,9.552,9.553,9.552,9.553
EURZAR,20101013,063500,9.555,9.556,9.555,9.556
EURZAR,20101013,063600,9.556,9.557,9.556,9.557
EURZAR,20101013,063700,9.557,9.558,9.557,9.558
EURZAR,20101013,063800,9.559,9.561,9.559,9.561
EURZAR,20101013,063900,9.561,9.561,9.560,9.561
EURZAR,20101013,064000,9.562,9.562,9.562,9.562
EURZAR,20101013,064100,9.562,9.562,9.562,9.562
EURZAR,20101013,064200,9.562,9.562,9.562,9.562
EURZAR,20101013,064300,9.562,9.562,9.560,9.560
EURZAR,20101013,064400,9.560,9.560,9.560,9.560
EURZAR,20101013,064500,9.559,9.560,9.559,9.560
EURZAR,20101013,064600,9.561,9.561,9.560,9.561
EURZAR,20101013,064700,9.561,9.561,9.560,9.561
EURZAR,20101013,064800,9.561,9.561,9.561,9.561
EURZAR,20101013,064900,9.561,9.561,9.561,9.561
EURZAR,20101013,065000,9.561,9.561,9.560,9.560
EURZAR,20101013,065100,9.560,9.561,9.560,9.561
EURZAR,20101013,065200,9.561,9.561,9.560,9.560
EURZAR,20101013,065300,9.560,9.560,9.559,9.559
EURZAR,20101013,065400,9.560,9.566,9.560,9.566
EURZAR,20101013,065500,9.566,9.568,9.566,9.568
EURZAR,20101013,065600,9.568,9.571,9.568,9.571
EURZAR,20101013,065700,9.571,9.572,9.571,9.572
EURZAR,20101013,065800,9.572,9.573,9.572,9.573
EURZAR,20101013,065900,9.573,9.573,9.569,9.569
EURZAR,20101013,070000,9.569,9.570,9.569,9.570
EURZAR,20101013,070100,9.572,9.572,9.572,9.572
EURZAR,20101013,070200,9.572,9.573,9.572,9.573
EURZAR,20101013,070300,9.573,9.573,9.573,9.573
EURZAR,20101013,070400,9.573,9.574,9.573,9.574
EURZAR,20101013,070500,9.574,9.574,9.574,9.574
EURZAR,20101013,070600,9.568,9.568,9.562,9.565
EURZAR,20101013,070700,9.564,9.565,9.564,9.565
EURZAR,20101013,070800,9.566,9.566,9.566,9.566
EURZAR,20101013,070900,9.566,9.566,9.566,9.566
EURZAR,20101013,071000,9.566,9.566,9.565,9.565
EURZAR,20101013,071100,9.565,9.565,9.565,9.565
EURZAR,20101013,071200,9.566,9.566,9.565,9.565
EURZAR,20101013,071300,9.565,9.565,9.564,9.564
EURZAR,20101013,071400,9.564,9.564,9.564,9.564
EURZAR,20101013,071500,9.564,9.564,9.564,9.564
EURZAR,20101013,071600,9.564,9.564,9.564,9.564
EURZAR,20101013,071700,9.564,9.564,9.563,9.563
EURZAR,20101013,071800,9.564,9.564,9.564,9.564
EURZAR,20101013,071900,9.563,9.564,9.563,9.564
EURZAR,20101013,072000,9.566,9.567,9.566,9.567
EURZAR,20101013,072100,9.567,9.567,9.566,9.566
EURZAR,20101013,072200,9.566,9.567,9.566,9.567
EURZAR,20101013,072300,9.566,9.566,9.565,9.566
EURZAR,20101013,072400,9.566,9.566,9.566,9.566
EURZAR,20101013,072500,9.566,9.567,9.566,9.567
EURZAR,20101013,072600,9.567,9.567,9.567,9.567
EURZAR,20101013,072700,9.566,9.566,9.565,9.565
EURZAR,20101013,072800,9.565,9.565,9.563,9.563
EURZAR,20101013,072900,9.562,9.562,9.562,9.562
EURZAR,20101013,073000,9.557,9.557,9.552,9.552
EURZAR,20101013,073100,9.552,9.552,9.552,9.552
EURZAR,20101013,073200,9.553,9.553,9.553,9.553
EURZAR,20101013,073300,9.553,9.553,9.553,9.553
EURZAR,20101013,073400,9.553,9.553,9.550,9.550
EURZAR,20101013,073500,9.549,9.554,9.548,9.554
EURZAR,20101013,073600,9.554,9.555,9.554,9.555
EURZAR,20101013,073700,9.557,9.557,9.554,9.554
EURZAR,20101013,073800,9.552,9.553,9.552,9.553
EURZAR,20101013,073900,9.554,9.554,9.554,9.554
EURZAR,20101013,074000,9.554,9.555,9.554,9.554
EURZAR,20101013,074100,9.554,9.554,9.554,9.554
EURZAR,20101013,074200,9.553,9.553,9.553,9.553
EURZAR,20101013,074300,9.553,9.553,9.553,9.553
EURZAR,20101013,074400,9.553,9.555,9.553,9.555
EURZAR,20101013,074500,9.555,9.556,9.555,9.556
EURZAR,20101013,074600,9.556,9.556,9.555,9.555
EURZAR,20101013,074700,9.555,9.556,9.555,9.556
EURZAR,20101013,074800,9.556,9.556,9.553,9.553
EURZAR,20101013,074900,9.553,9.553,9.549,9.549
EURZAR,20101013,075000,9.547,9.547,9.545,9.545
EURZAR,20101013,075100,9.544,9.545,9.544,9.545
EURZAR,20101013,075200,9.545,9.553,9.545,9.553
EURZAR,20101013,075300,9.553,9.553,9.553,9.553
EURZAR,20101013,075400,9.552,9.552,9.552,9.552
EURZAR,20101013,075500,9.552,9.555,9.552,9.555
EURZAR,20101013,075600,9.556,9.557,9.556,9.557
EURZAR,20101013,075700,9.557,9.558,9.557,9.558
EURZAR,20101013,075800,9.558,9.559,9.558,9.559
EURZAR,20101013,075900,9.559,9.559,9.558,9.558
EURZAR,20101013,080000,9.558,9.559,9.558,9.559
EURZAR,20101013,080100,9.558,9.558,9.557,9.557
EURZAR,20101013,080200,9.556,9.556,9.554,9.554
EURZAR,20101013,080300,9.554,9.554,9.552,9.552
EURZAR,20101013,080400,9.552,9.553,9.552,9.553
EURZAR,20101013,080500,9.553,9.553,9.552,9.552
EURZAR,20101013,080600,9.553,9.555,9.553,9.554
EURZAR,20101013,080700,9.554,9.555,9.554,9.555
EURZAR,20101013,080800,9.554,9.554,9.552,9.552
EURZAR,20101013,080900,9.552,9.552,9.551,9.552
EURZAR,20101013,081000,9.552,9.554,9.552,9.554
EURZAR,20101013,081100,9.555,9.557,9.555,9.556
EURZAR,20101013,081200,9.555,9.558,9.555,9.558
EURZAR,20101013,081300,9.558,9.559,9.558,9.559
EURZAR,20101013,081400,9.559,9.559,9.559,9.559
EURZAR,20101013,081500,9.560,9.562,9.560,9.562
EURZAR,20101013,081600,9.562,9.562,9.561,9.561
EURZAR,20101013,081700,9.560,9.561,9.559,9.561
EURZAR,20101013,081800,9.561,9.561,9.561,9.561
EURZAR,20101013,081900,9.560,9.560,9.559,9.560
EURZAR,20101013,082000,9.559,9.559,9.557,9.559
EURZAR,20101013,082100,9.560,9.562,9.560,9.562
EURZAR,20101013,082200,9.564,9.564,9.564,9.564
EURZAR,20101013,082300,9.565,9.565,9.564,9.564
EURZAR,20101013,082400,9.562,9.562,9.562,9.562
EURZAR,20101013,082500,9.562,9.562,9.561,9.561
EURZAR,20101013,082600,9.561,9.561,9.561,9.561
EURZAR,20101013,082700,9.562,9.562,9.562,9.562
EURZAR,20101013,082800,9.561,9.562,9.561,9.562
EURZAR,20101013,082900,9.562,9.564,9.562,9.564
EURZAR,20101013,083000,9.564,9.565,9.564,9.565
EURZAR,20101013,083100,9.565,9.566,9.565,9.565
EURZAR,20101013,083200,9.563,9.563,9.561,9.562
EURZAR,20101013,083300,9.563,9.566,9.563,9.566
EURZAR,20101013,083400,9.567,9.568,9.567,9.568
EURZAR,20101013,083500,9.568,9.568,9.566,9.566
EURZAR,20101013,083600,9.564,9.564,9.563,9.563
EURZAR,20101013,083700,9.562,9.562,9.561,9.561
EURZAR,20101013,083800,9.560,9.560,9.559,9.559
EURZAR,20101013,083900,9.559,9.559,9.558,9.559
EURZAR,20101013,084000,9.560,9.561,9.556,9.556
EURZAR,20101013,084100,9.555,9.556,9.555,9.556
EURZAR,20101013,084200,9.557,9.557,9.555,9.555
EURZAR,20101013,084300,9.552,9.554,9.552,9.552
EURZAR,20101013,084400,9.552,9.553,9.551,9.551
EURZAR,20101013,084500,9.552,9.552,9.549,9.550
EURZAR,20101013,084600,9.551,9.554,9.551,9.554
EURZAR,20101013,084700,9.555,9.555,9.552,9.552
EURZAR,20101013,084800,9.552,9.552,9.551,9.552
EURZAR,20101013,084900,9.552,9.552,9.551,9.552
EURZAR,20101013,085000,9.551,9.551,9.550,9.550
EURZAR,20101013,085100,9.550,9.551,9.550,9.550
EURZAR,20101013,085200,9.549,9.549,9.546,9.547
EURZAR,20101013,085300,9.546,9.548,9.543,9.548
EURZAR,20101013,085400,9.548,9.549,9.547,9.548
EURZAR,20101013,085500,9.547,9.548,9.547,9.548
EURZAR,20101013,085600,9.549,9.549,9.549,9.549
EURZAR,20101013,085700,9.549,9.549,9.547,9.547
EURZAR,20101013,085800,9.548,9.548,9.548,9.548
EURZAR,20101013,085900,9.548,9.550,9.548,9.550
EURZAR,20101013,090000,9.550,9.553,9.550,9.553
EURZAR,20101013,090100,9.553,9.553,9.552,9.552
EURZAR,20101013,090200,9.550,9.551,9.548,9.551
EURZAR,20101013,090300,9.551,9.552,9.551,9.552
EURZAR,20101013,090400,9.552,9.554,9.552,9.554
EURZAR,20101013,090500,9.554,9.558,9.554,9.558
EURZAR,20101013,090600,9.558,9.558,9.556,9.557
EURZAR,20101013,090700,9.556,9.556,9.555,9.555
EURZAR,20101013,090800,9.555,9.555,9.555,9.555
EURZAR,20101013,090900,9.556,9.556,9.554,9.554
EURZAR,20101013,091000,9.553,9.553,9.553,9.553
EURZAR,20101013,091100,9.554,9.554,9.554,9.554
EURZAR,20101013,091200,9.552,9.552,9.549,9.551
EURZAR,20101013,091300,9.552,9.555,9.552,9.555
EURZAR,20101013,091400,9.556,9.556,9.553,9.553
EURZAR,20101013,091500,9.554,9.557,9.554,9.554
EURZAR,20101013,091600,9.555,9.556,9.555,9.556
EURZAR,20101013,091700,9.556,9.556,9.556,9.556
EURZAR,20101013,091800,9.556,9.557,9.554,9.557
EURZAR,20101013,091900,9.558,9.558,9.555,9.555
EURZAR,20101013,092000,9.554,9.554,9.552,9.554
EURZAR,20101013,092100,9.554,9.555,9.554,9.554
EURZAR,20101013,092200,9.553,9.553,9.553,9.553
EURZAR,20101013,092300,9.553,9.556,9.553,9.556
EURZAR,20101013,092400,9.555,9.555,9.552,9.554
EURZAR,20101013,092500,9.552,9.552,9.552,9.552
EURZAR,20101013,092600,9.553,9.556,9.553,9.556
EURZAR,20101013,092700,9.557,9.561,9.557,9.561
EURZAR,20101013,092800,9.561,9.561,9.552,9.552
EURZAR,20101013,092900,9.552,9.552,9.551,9.552
EURZAR,20101013,093000,9.552,9.555,9.552,9.555
EURZAR,20101013,093100,9.556,9.556,9.555,9.556
EURZAR,20101013,093200,9.555,9.555,9.554,9.554
EURZAR,20101013,093300,9.554,9.554,9.553,9.554
EURZAR,20101013,093400,9.555,9.558,9.555,9.556
EURZAR,20101013,093500,9.555,9.556,9.555,9.555
EURZAR,20101013,093600,9.554,9.554,9.554,9.554
EURZAR,20101013,093700,9.554,9.554,9.551,9.551
EURZAR,20101013,093800,9.550,9.551,9.550,9.551
EURZAR,20101013,093900,9.552,9.555,9.552,9.555
EURZAR,20101013,094000,9.555,9.556,9.555,9.555
EURZAR,20101013,094100,9.554,9.554,9.550,9.550
EURZAR,20101013,094200,9.551,9.551,9.551,9.551
EURZAR,20101013,094300,9.550,9.552,9.550,9.551
EURZAR,20101013,094400,9.550,9.551,9.549,9.551
EURZAR,20101013,094500,9.551,9.552,9.551,9.551
EURZAR,20101013,094600,9.550,9.550,9.547,9.547
EURZAR,20101013,094700,9.546,9.549,9.545,9.549
EURZAR,20101013,094800,9.548,9.552,9.548,9.551
EURZAR,20101013,094900,9.551,9.552,9.551,9.552
EURZAR,20101013,095000,9.552,9.552,9.550,9.550
EURZAR,20101013,095100,9.549,9.551,9.549,9.551
EURZAR,20101013,095200,9.551,9.551,9.551,9.551
EURZAR,20101013,095300,9.550,9.550,9.549,9.549
EURZAR,20101013,095400,9.548,9.550,9.548,9.550
EURZAR,20101013,095500,9.550,9.552,9.550,9.552
EURZAR,20101013,095600,9.552,9.552,9.550,9.550
EURZAR,20101013,095700,9.550,9.550,9.550,9.550
EURZAR,20101013,095800,9.550,9.553,9.550,9.553
EURZAR,20101013,095900,9.554,9.557,9.554,9.555
EURZAR,20101013,100000,9.555,9.555,9.553,9.554
EURZAR,20101013,100100,9.555,9.555,9.555,9.555
EURZAR,20101013,100200,9.555,9.555,9.555,9.555
EURZAR,20101013,100300,9.555,9.557,9.555,9.556
EURZAR,20101013,100400,9.556,9.556,9.555,9.555
EURZAR,20101013,100500,9.556,9.556,9.541,9.544
EURZAR,20101013,100600,9.546,9.549,9.546,9.549
EURZAR,20101013,100700,9.548,9.548,9.547,9.547
EURZAR,20101013,100800,9.545,9.545,9.544,9.544
EURZAR,20101013,100900,9.544,9.545,9.544,9.545
EURZAR,20101013,101000,9.545,9.550,9.545,9.550
EURZAR,20101013,101100,9.551,9.551,9.550,9.550
EURZAR,20101013,101200,9.550,9.550,9.549,9.549
EURZAR,20101013,101300,9.548,9.548,9.546,9.546
EURZAR,20101013,101400,9.546,9.546,9.543,9.543
EURZAR,20101013,101500,9.544,9.548,9.544,9.548
EURZAR,20101013,101600,9.548,9.549,9.548,9.549
EURZAR,20101013,101700,9.550,9.550,9.550,9.550
EURZAR,20101013,101800,9.550,9.550,9.550,9.550
EURZAR,20101013,101900,9.550,9.552,9.550,9.552
EURZAR,20101013,102000,9.552,9.552,9.551,9.551
EURZAR,20101013,102100,9.551,9.552,9.550,9.550
EURZAR,20101013,102200,9.549,9.549,9.548,9.548
EURZAR,20101013,102300,9.548,9.548,9.548,9.548
EURZAR,20101013,102400,9.547,9.548,9.545,9.548
EURZAR,20101013,102500,9.548,9.550,9.548,9.550
EURZAR,20101013,102600,9.550,9.551,9.550,9.551
EURZAR,20101013,102700,9.551,9.552,9.549,9.549
EURZAR,20101013,102800,9.548,9.550,9.546,9.550
EURZAR,20101013,102900,9.552,9.552,9.551,9.551
EURZAR,20101013,103000,9.551,9.553,9.551,9.553
EURZAR,20101013,103100,9.553,9.554,9.553,9.554
EURZAR,20101013,103200,9.554,9.554,9.552,9.552
EURZAR,20101013,103300,9.552,9.554,9.552,9.553
EURZAR,20101013,103400,9.552,9.552,9.551,9.551
EURZAR,20101013,103500,9.551,9.551,9.551,9.551
EURZAR,20101013,103600,9.551,9.552,9.551,9.552
EURZAR,20101013,103700,9.552,9.554,9.552,9.553
EURZAR,20101013,103800,9.553,9.554,9.552,9.552
EURZAR,20101013,103900,9.552,9.552,9.551,9.551
EURZAR,20101013,104000,9.551,9.554,9.551,9.554
EURZAR,20101013,104100,9.553,9.554,9.553,9.554
EURZAR,20101013,104200,9.554,9.558,9.554,9.558
EURZAR,20101013,104300,9.557,9.557,9.555,9.555
EURZAR,20101013,104400,9.555,9.556,9.555,9.555
EURZAR,20101013,104500,9.555,9.555,9.555,9.555
EURZAR,20101013,104600,9.554,9.554,9.554,9.554
EURZAR,20101013,104700,9.553,9.553,9.553,9.553
EURZAR,20101013,104800,9.553,9.553,9.553,9.553
EURZAR,20101013,104900,9.553,9.554,9.553,9.553
EURZAR,20101013,105000,9.553,9.553,9.553,9.553
EURZAR,20101013,105100,9.552,9.552,9.552,9.552
EURZAR,20101013,105200,9.549,9.553,9.549,9.553
EURZAR,20101013,105300,9.552,9.554,9.551,9.554
EURZAR,20101013,105400,9.554,9.555,9.554,9.554
EURZAR,20101013,105500,9.554,9.554,9.550,9.550
EURZAR,20101013,105600,9.552,9.556,9.552,9.556
EURZAR,20101013,105700,9.556,9.556,9.554,9.554
EURZAR,20101013,105800,9.553,9.553,9.551,9.552
EURZAR,20101013,105900,9.554,9.555,9.552,9.552
EURZAR,20101013,110000,9.551,9.551,9.549,9.550
EURZAR,20101013,110100,9.551,9.553,9.551,9.552
EURZAR,20101013,110200,9.552,9.558,9.552,9.558
EURZAR,20101013,110300,9.555,9.557,9.553,9.557
EURZAR,20101013,110400,9.556,9.556,9.556,9.556
EURZAR,20101013,110500,9.556,9.559,9.556,9.559
EURZAR,20101013,110600,9.560,9.560,9.559,9.559
EURZAR,20101013,110700,9.559,9.560,9.559,9.559
EURZAR,20101013,110800,9.559,9.562,9.559,9.562
EURZAR,20101013,110900,9.562,9.562,9.559,9.561
EURZAR,20101013,111000,9.562,9.563,9.561,9.563
EURZAR,20101013,111100,9.564,9.564,9.562,9.564
EURZAR,20101013,111200,9.564,9.566,9.564,9.565
EURZAR,20101013,111300,9.563,9.564,9.562,9.564
EURZAR,20101013,111400,9.564,9.565,9.562,9.565
EURZAR,20101013,111500,9.565,9.566,9.565,9.565
EURZAR,20101013,111600,9.564,9.566,9.562,9.566
EURZAR,20101013,111700,9.567,9.568,9.565,9.565
EURZAR,20101013,111800,9.562,9.562,9.561,9.561
EURZAR,20101013,111900,9.562,9.562,9.562,9.562
EURZAR,20101013,112000,9.562,9.562,9.561,9.561
EURZAR,20101013,112100,9.561,9.561,9.559,9.559
EURZAR,20101013,112200,9.559,9.559,9.556,9.556
EURZAR,20101013,112300,9.557,9.557,9.552,9.553
EURZAR,20101013,112400,9.554,9.554,9.551,9.551
EURZAR,20101013,112500,9.553,9.555,9.553,9.555
EURZAR,20101013,112600,9.555,9.555,9.554,9.554
EURZAR,20101013,112700,9.555,9.556,9.555,9.556
EURZAR,20101013,112800,9.556,9.556,9.556,9.556
EURZAR,20101013,112900,9.555,9.555,9.555,9.555
EURZAR,20101013,113000,9.554,9.554,9.553,9.553
EURZAR,20101013,113100,9.554,9.565,9.554,9.565
EURZAR,20101013,113200,9.564,9.564,9.560,9.561
EURZAR,20101013,113300,9.562,9.564,9.562,9.564
EURZAR,20101013,113400,9.564,9.566,9.564,9.566
EURZAR,20101013,113500,9.565,9.566,9.565,9.566
EURZAR,20101013,113600,9.567,9.568,9.567,9.567
EURZAR,20101013,113700,9.566,9.566,9.562,9.562
EURZAR,20101013,113800,9.562,9.562,9.562,9.562
EURZAR,20101013,113900,9.561,9.561,9.560,9.560
EURZAR,20101013,114000,9.560,9.560,9.558,9.558
EURZAR,20101013,114100,9.556,9.556,9.556,9.556
EURZAR,20101013,114200,9.553,9.554,9.551,9.554
EURZAR,20101013,114300,9.554,9.554,9.554,9.554
EURZAR,20101013,114400,9.556,9.557,9.556,9.557
EURZAR,20101013,114500,9.557,9.560,9.557,9.560
EURZAR,20101013,114600,9.560,9.561,9.560,9.561
EURZAR,20101013,114700,9.561,9.561,9.559,9.559
EURZAR,20101013,114800,9.559,9.559,9.557,9.557
EURZAR,20101013,114900,9.557,9.557,9.556,9.556
EURZAR,20101013,115000,9.557,9.557,9.554,9.554
EURZAR,20101013,115100,9.552,9.555,9.552,9.555
EURZAR,20101013,115200,9.554,9.556,9.553,9.553
EURZAR,20101013,115300,9.552,9.555,9.552,9.552
EURZAR,20101013,115400,9.553,9.554,9.553,9.553
EURZAR,20101013,115500,9.553,9.555,9.553,9.555
EURZAR,20101013,115600,9.555,9.555,9.552,9.552
EURZAR,20101013,115700,9.553,9.554,9.553,9.553
EURZAR,20101013,115800,9.552,9.552,9.552,9.552
EURZAR,20101013,115900,9.551,9.551,9.548,9.548
EURZAR,20101013,120000,9.549,9.550,9.548,9.550
EURZAR,20101013,120100,9.551,9.551,9.548,9.549
EURZAR,20101013,120200,9.550,9.551,9.550,9.551
EURZAR,20101013,120300,9.550,9.550,9.547,9.547
EURZAR,20101013,120400,9.547,9.547,9.546,9.547
EURZAR,20101013,120500,9.548,9.555,9.548,9.555
EURZAR,20101013,120600,9.555,9.555,9.555,9.555
EURZAR,20101013,120700,9.554,9.554,9.554,9.554
EURZAR,20101013,120800,9.555,9.555,9.553,9.553
EURZAR,20101013,120900,9.553,9.553,9.550,9.550
EURZAR,20101013,121000,9.550,9.551,9.550,9.550
EURZAR,20101013,121100,9.550,9.550,9.550,9.550
EURZAR,20101013,121200,9.550,9.551,9.550,9.551
EURZAR,20101013,121300,9.551,9.551,9.551,9.551
EURZAR,20101013,121400,9.552,9.553,9.552,9.553
EURZAR,20101013,121500,9.554,9.554,9.554,9.554
EURZAR,20101013,121600,9.554,9.555,9.554,9.555
EURZAR,20101013,121700,9.556,9.558,9.556,9.558
EURZAR,20101013,121800,9.558,9.559,9.558,9.559
EURZAR,20101013,121900,9.560,9.560,9.558,9.558
EURZAR,20101013,122000,9.557,9.557,9.556,9.556
EURZAR,20101013,122100,9.556,9.557,9.556,9.557
EURZAR,20101013,122200,9.557,9.557,9.556,9.556
EURZAR,20101013,122300,9.555,9.555,9.554,9.554
EURZAR,20101013,122400,9.554,9.555,9.554,9.555
EURZAR,20101013,122500,9.555,9.555,9.555,9.555
EURZAR,20101013,122600,9.555,9.555,9.554,9.555
EURZAR,20101013,122700,9.556,9.557,9.556,9.556
EURZAR,20101013,122800,9.556,9.556,9.556,9.556
EURZAR,20101013,122900,9.555,9.555,9.553,9.553
EURZAR,20101013,123000,9.550,9.553,9.549,9.553
EURZAR,20101013,123100,9.553,9.553,9.553,9.553
EURZAR,20101013,123200,9.553,9.553,9.553,9.553
EURZAR,20101013,123300,9.554,9.555,9.554,9.555
EURZAR,20101013,123400,9.554,9.555,9.554,9.555
EURZAR,20101013,123500,9.555,9.555,9.553,9.553
EURZAR,20101013,123600,9.553,9.555,9.553,9.555
EURZAR,20101013,123700,9.554,9.554,9.551,9.551
EURZAR,20101013,123800,9.553,9.554,9.552,9.552
EURZAR,20101013,123900,9.553,9.554,9.550,9.550
EURZAR,20101013,124000,9.552,9.553,9.552,9.553
EURZAR,20101013,124100,9.555,9.556,9.555,9.555
EURZAR,20101013,124200,9.554,9.554,9.552,9.552
EURZAR,20101013,124300,9.554,9.555,9.554,9.555
EURZAR,20101013,124400,9.556,9.557,9.556,9.556
EURZAR,20101013,124500,9.556,9.556,9.555,9.556
EURZAR,20101013,124600,9.555,9.555,9.555,9.555
EURZAR,20101013,124700,9.555,9.556,9.555,9.556
EURZAR,20101013,124800,9.556,9.556,9.553,9.553
EURZAR,20101013,124900,9.552,9.553,9.551,9.553
EURZAR,20101013,125000,9.554,9.556,9.554,9.556
EURZAR,20101013,125100,9.556,9.556,9.556,9.556
EURZAR,20101013,125200,9.556,9.556,9.553,9.553
EURZAR,20101013,125300,9.553,9.553,9.552,9.552
EURZAR,20101013,125400,9.552,9.552,9.551,9.551
EURZAR,20101013,125500,9.551,9.551,9.550,9.551
EURZAR,20101013,125600,9.551,9.551,9.550,9.550
EURZAR,20101013,125700,9.549,9.552,9.549,9.552
EURZAR,20101013,125800,9.552,9.552,9.550,9.550
EURZAR,20101013,125900,9.551,9.551,9.551,9.551
EURZAR,20101013,130000,9.551,9.552,9.551,9.552
EURZAR,20101013,130100,9.551,9.551,9.549,9.549
EURZAR,20101013,130200,9.548,9.548,9.545,9.545
EURZAR,20101013,130300,9.546,9.548,9.546,9.548
EURZAR,20101013,130400,9.548,9.548,9.546,9.546
EURZAR,20101013,130500,9.545,9.545,9.544,9.544
EURZAR,20101013,130600,9.543,9.545,9.543,9.545
EURZAR,20101013,130700,9.545,9.546,9.545,9.546
EURZAR,20101013,130800,9.545,9.545,9.544,9.544
EURZAR,20101013,130900,9.543,9.543,9.542,9.543
EURZAR,20101013,131000,9.544,9.545,9.544,9.545
EURZAR,20101013,131100,9.545,9.545,9.545,9.545
EURZAR,20101013,131200,9.545,9.547,9.545,9.547
EURZAR,20101013,131300,9.548,9.548,9.548,9.548
EURZAR,20101013,131400,9.548,9.549,9.548,9.549
EURZAR,20101013,131500,9.550,9.550,9.549,9.549
EURZAR,20101013,131600,9.549,9.550,9.549,9.550
EURZAR,20101013,131700,9.550,9.550,9.550,9.550
EURZAR,20101013,131800,9.550,9.550,9.549,9.549
EURZAR,20101013,131900,9.549,9.549,9.549,9.549
EURZAR,20101013,132000,9.550,9.552,9.550,9.551
EURZAR,20101013,132100,9.551,9.554,9.551,9.552
EURZAR,20101013,132200,9.553,9.555,9.553,9.555
EURZAR,20101013,132300,9.555,9.556,9.554,9.556
EURZAR,20101013,132400,9.557,9.561,9.557,9.561
EURZAR,20101013,132500,9.560,9.566,9.560,9.566
EURZAR,20101013,132600,9.568,9.568,9.566,9.566
EURZAR,20101013,132700,9.566,9.566,9.565,9.565
EURZAR,20101013,132800,9.564,9.568,9.564,9.568
EURZAR,20101013,132900,9.569,9.571,9.569,9.571
EURZAR,20101013,133000,9.569,9.569,9.567,9.567
EURZAR,20101013,133100,9.566,9.566,9.565,9.565
EURZAR,20101013,133200,9.565,9.565,9.562,9.564
EURZAR,20101013,133300,9.566,9.567,9.565,9.565
EURZAR,20101013,133400,9.564,9.565,9.564,9.565
EURZAR,20101013,133500,9.565,9.566,9.565,9.565
EURZAR,20101013,133600,9.565,9.566,9.565,9.566
EURZAR,20101013,133700,9.566,9.566,9.564,9.566
EURZAR,20101013,133800,9.566,9.567,9.566,9.567
EURZAR,20101013,133900,9.567,9.567,9.566,9.566
EURZAR,20101013,134000,9.566,9.566,9.565,9.565
EURZAR,20101013,134100,9.564,9.566,9.563,9.566
EURZAR,20101013,134200,9.567,9.569,9.567,9.568
EURZAR,20101013,134300,9.567,9.568,9.567,9.568
EURZAR,20101013,134400,9.569,9.570,9.569,9.569
EURZAR,20101013,134500,9.568,9.568,9.566,9.566
EURZAR,20101013,134600,9.568,9.569,9.568,9.568
EURZAR,20101013,134700,9.568,9.568,9.566,9.566
EURZAR,20101013,134800,9.566,9.566,9.564,9.566
EURZAR,20101013,134900,9.566,9.568,9.566,9.568
EURZAR,20101013,135000,9.569,9.570,9.569,9.570
EURZAR,20101013,135100,9.570,9.570,9.570,9.570
EURZAR,20101013,135200,9.570,9.570,9.569,9.569
EURZAR,20101013,135300,9.568,9.568,9.565,9.565
EURZAR,20101013,135400,9.566,9.566,9.565,9.565
EURZAR,20101013,135500,9.565,9.566,9.565,9.566
EURZAR,20101013,135600,9.566,9.567,9.566,9.566
EURZAR,20101013,135700,9.567,9.570,9.567,9.570
EURZAR,20101013,135800,9.571,9.574,9.570,9.570
EURZAR,20101013,135900,9.569,9.569,9.569,9.569
EURZAR,20101013,140000,9.570,9.570,9.568,9.568
EURZAR,20101013,140100,9.568,9.572,9.568,9.572
EURZAR,20101013,140200,9.571,9.571,9.571,9.571
EURZAR,20101013,140300,9.570,9.570,9.569,9.569
EURZAR,20101013,140400,9.569,9.573,9.569,9.573
EURZAR,20101013,140500,9.574,9.574,9.571,9.571
EURZAR,20101013,140600,9.569,9.569,9.563,9.563
EURZAR,20101013,140700,9.563,9.563,9.562,9.562
EURZAR,20101013,140800,9.563,9.564,9.563,9.564
EURZAR,20101013,140900,9.563,9.563,9.562,9.562
EURZAR,20101013,141000,9.565,9.565,9.564,9.565
EURZAR,20101013,141100,9.565,9.565,9.564,9.564
EURZAR,20101013,141200,9.564,9.564,9.564,9.564
EURZAR,20101013,141300,9.566,9.566,9.566,9.566
EURZAR,20101013,141400,9.565,9.565,9.564,9.565
EURZAR,20101013,141500,9.567,9.570,9.567,9.570
EURZAR,20101013,141600,9.569,9.572,9.569,9.572
EURZAR,20101013,141700,9.572,9.572,9.569,9.569
EURZAR,20101013,141800,9.569,9.572,9.569,9.572
EURZAR,20101013,141900,9.572,9.572,9.571,9.571
EURZAR,20101013,142000,9.569,9.569,9.566,9.566
EURZAR,20101013,142100,9.565,9.566,9.565,9.566
EURZAR,20101013,142200,9.565,9.565,9.564,9.564
EURZAR,20101013,142300,9.563,9.563,9.563,9.563
EURZAR,20101013,142400,9.563,9.563,9.562,9.562
EURZAR,20101013,142500,9.562,9.562,9.561,9.561
EURZAR,20101013,142600,9.562,9.564,9.561,9.561
EURZAR,20101013,142700,9.562,9.562,9.561,9.561
EURZAR,20101013,142800,9.561,9.561,9.561,9.561
EURZAR,20101013,142900,9.561,9.565,9.561,9.565
EURZAR,20101013,143000,9.566,9.567,9.565,9.565
EURZAR,20101013,143100,9.561,9.561,9.559,9.560
EURZAR,20101013,143200,9.561,9.561,9.560,9.560
EURZAR,20101013,143300,9.560,9.560,9.559,9.559
EURZAR,20101013,143400,9.560,9.560,9.560,9.560
EURZAR,20101013,143500,9.560,9.560,9.559,9.559
EURZAR,20101013,143600,9.559,9.560,9.559,9.559
EURZAR,20101013,143700,9.559,9.561,9.558,9.561
EURZAR,20101013,143800,9.561,9.561,9.561,9.561
EURZAR,20101013,143900,9.560,9.560,9.560,9.560
EURZAR,20101013,144000,9.559,9.561,9.559,9.560
EURZAR,20101013,144100,9.559,9.559,9.559,9.559
EURZAR,20101013,144200,9.559,9.559,9.558,9.558
EURZAR,20101013,144300,9.558,9.559,9.557,9.557
EURZAR,20101013,144400,9.557,9.557,9.557,9.557
EURZAR,20101013,144500,9.556,9.556,9.556,9.556
EURZAR,20101013,144600,9.556,9.556,9.556,9.556
EURZAR,20101013,144700,9.555,9.555,9.554,9.554
EURZAR,20101013,144800,9.554,9.554,9.553,9.553
EURZAR,20101013,144900,9.553,9.555,9.553,9.555
EURZAR,20101013,145000,9.554,9.554,9.552,9.552
EURZAR,20101013,145100,9.551,9.551,9.549,9.550
EURZAR,20101013,145200,9.551,9.551,9.545,9.546
EURZAR,20101013,145300,9.546,9.546,9.545,9.545
EURZAR,20101013,145400,9.545,9.546,9.545,9.546
EURZAR,20101013,145500,9.545,9.545,9.545,9.545
EURZAR,20101013,145600,9.545,9.545,9.545,9.545
EURZAR,20101013,145700,9.545,9.547,9.545,9.547
EURZAR,20101013,145800,9.547,9.549,9.547,9.549
EURZAR,20101013,145900,9.549,9.549,9.548,9.549
EURZAR,20101013,150000,9.548,9.552,9.548,9.552
EURZAR,20101013,150100,9.552,9.553,9.552,9.553
EURZAR,20101013,150200,9.553,9.553,9.552,9.552
EURZAR,20101013,150300,9.552,9.552,9.550,9.550
EURZAR,20101013,150400,9.549,9.549,9.539,9.539
EURZAR,20101013,150500,9.538,9.541,9.538,9.541
EURZAR,20101013,150600,9.541,9.541,9.540,9.540
EURZAR,20101013,150700,9.539,9.540,9.539,9.540
EURZAR,20101013,150800,9.540,9.544,9.540,9.544
EURZAR,20101013,150900,9.545,9.545,9.543,9.544
EURZAR,20101013,151000,9.544,9.544,9.538,9.538
EURZAR,20101013,151100,9.537,9.537,9.536,9.536
EURZAR,20101013,151200,9.537,9.542,9.537,9.542
EURZAR,20101013,151300,9.542,9.542,9.539,9.539
EURZAR,20101013,151400,9.540,9.541,9.540,9.541
EURZAR,20101013,151500,9.541,9.541,9.537,9.538
EURZAR,20101013,151600,9.539,9.539,9.538,9.538
EURZAR,20101013,151700,9.538,9.538,9.537,9.537
EURZAR,20101013,151800,9.537,9.537,9.535,9.536
EURZAR,20101013,151900,9.538,9.540,9.538,9.540
EURZAR,20101013,152000,9.541,9.541,9.533,9.533
EURZAR,20101013,152100,9.533,9.535,9.533,9.534
EURZAR,20101013,152200,9.534,9.534,9.534,9.534
EURZAR,20101013,152300,9.534,9.534,9.534,9.534
EURZAR,20101013,152400,9.533,9.536,9.533,9.536
EURZAR,20101013,152500,9.535,9.535,9.533,9.533
EURZAR,20101013,152600,9.533,9.533,9.533,9.533
EURZAR,20101013,152700,9.533,9.534,9.532,9.534
EURZAR,20101013,152800,9.535,9.537,9.535,9.537
EURZAR,20101013,152900,9.536,9.537,9.536,9.537
EURZAR,20101013,153000,9.537,9.537,9.537,9.537
EURZAR,20101013,153100,9.538,9.538,9.535,9.535
EURZAR,20101013,153200,9.535,9.536,9.535,9.536
EURZAR,20101013,153300,9.536,9.538,9.536,9.538
EURZAR,20101013,153400,9.538,9.538,9.538,9.538
EURZAR,20101013,153500,9.538,9.541,9.538,9.540
EURZAR,20101013,153600,9.539,9.539,9.538,9.538
EURZAR,20101013,153700,9.538,9.541,9.538,9.541
EURZAR,20101013,153800,9.540,9.540,9.539,9.539
EURZAR,20101013,153900,9.538,9.538,9.536,9.537
EURZAR,20101013,154000,9.538,9.538,9.538,9.538
EURZAR,20101013,154100,9.538,9.538,9.537,9.537
EURZAR,20101013,154200,9.537,9.537,9.534,9.536
EURZAR,20101013,154300,9.537,9.537,9.537,9.537
EURZAR,20101013,154400,9.535,9.535,9.534,9.534
EURZAR,20101013,154500,9.534,9.534,9.529,9.529
EURZAR,20101013,154600,9.529,9.529,9.527,9.527
EURZAR,20101013,154700,9.526,9.526,9.525,9.525
EURZAR,20101013,154800,9.525,9.525,9.524,9.524
EURZAR,20101013,154900,9.524,9.525,9.524,9.524
EURZAR,20101013,155000,9.524,9.524,9.524,9.524
EURZAR,20101013,155100,9.523,9.523,9.522,9.522
EURZAR,20101013,155200,9.521,9.524,9.521,9.524
EURZAR,20101013,155300,9.523,9.526,9.521,9.526
EURZAR,20101013,155400,9.527,9.528,9.526,9.526
EURZAR,20101013,155500,9.527,9.528,9.526,9.526
EURZAR,20101013,155600,9.525,9.525,9.522,9.524
EURZAR,20101013,155700,9.526,9.529,9.526,9.529
EURZAR,20101013,155800,9.529,9.530,9.528,9.529
EURZAR,20101013,155900,9.529,9.529,9.526,9.526
EURZAR,20101013,160000,9.524,9.524,9.518,9.518
EURZAR,20101013,160100,9.519,9.524,9.519,9.524
EURZAR,20101013,160200,9.525,9.527,9.525,9.526
EURZAR,20101013,160300,9.525,9.529,9.525,9.529
EURZAR,20101013,160400,9.530,9.531,9.530,9.531
EURZAR,20101013,160500,9.530,9.533,9.530,9.531
EURZAR,20101013,160600,9.530,9.530,9.526,9.528
EURZAR,20101013,160700,9.527,9.530,9.527,9.528
EURZAR,20101013,160800,9.529,9.530,9.529,9.530
EURZAR,20101013,160900,9.531,9.531,9.529,9.529
EURZAR,20101013,161000,9.529,9.529,9.528,9.528
EURZAR,20101013,161100,9.528,9.529,9.528,9.528
EURZAR,20101013,161200,9.529,9.530,9.528,9.530
EURZAR,20101013,161300,9.529,9.529,9.526,9.526
EURZAR,20101013,161400,9.525,9.525,9.524,9.524
EURZAR,20101013,161500,9.523,9.523,9.521,9.521
EURZAR,20101013,161600,9.520,9.523,9.520,9.523
EURZAR,20101013,161700,9.523,9.523,9.522,9.522
EURZAR,20101013,161800,9.522,9.523,9.522,9.523
EURZAR,20101013,161900,9.523,9.523,9.523,9.523
EURZAR,20101013,162000,9.523,9.523,9.523,9.523
EURZAR,20101013,162100,9.522,9.522,9.521,9.521
EURZAR,20101013,162200,9.522,9.523,9.522,9.523
EURZAR,20101013,162300,9.524,9.524,9.523,9.523
EURZAR,20101013,162400,9.524,9.524,9.524,9.524
EURZAR,20101013,162500,9.524,9.525,9.524,9.525
EURZAR,20101013,162600,9.526,9.527,9.526,9.526
EURZAR,20101013,162700,9.525,9.525,9.524,9.524
EURZAR,20101013,162800,9.524,9.524,9.524,9.524
EURZAR,20101013,162900,9.523,9.523,9.523,9.523
EURZAR,20101013,163000,9.523,9.523,9.520,9.520
EURZAR,20101013,163100,9.519,9.520,9.519,9.520
EURZAR,20101013,163200,9.520,9.523,9.520,9.523
EURZAR,20101013,163300,9.523,9.523,9.523,9.523
EURZAR,20101013,163400,9.522,9.523,9.522,9.522
EURZAR,20101013,163500,9.522,9.522,9.521,9.521
EURZAR,20101013,163600,9.521,9.522,9.521,9.521
EURZAR,20101013,163700,9.522,9.523,9.522,9.523
EURZAR,20101013,163800,9.524,9.524,9.524,9.524
EURZAR,20101013,163900,9.524,9.525,9.524,9.525
EURZAR,20101013,164000,9.524,9.525,9.524,9.525
EURZAR,20101013,164100,9.525,9.525,9.523,9.523
EURZAR,20101013,164200,9.523,9.523,9.521,9.521
EURZAR,20101013,164300,9.521,9.523,9.521,9.523
EURZAR,20101013,164400,9.524,9.524,9.523,9.523
EURZAR,20101013,164500,9.523,9.523,9.522,9.522
EURZAR,20101013,164600,9.521,9.521,9.517,9.517
EURZAR,20101013,164700,9.516,9.516,9.514,9.514
EURZAR,20101013,164800,9.513,9.513,9.510,9.510
EURZAR,20101013,164900,9.511,9.511,9.507,9.507
EURZAR,20101013,165000,9.505,9.505,9.499,9.499
EURZAR,20101013,165100,9.498,9.498,9.495,9.496
EURZAR,20101013,165200,9.496,9.496,9.495,9.495
EURZAR,20101013,165300,9.496,9.501,9.496,9.501
EURZAR,20101013,165400,9.500,9.501,9.500,9.501
EURZAR,20101013,165500,9.501,9.501,9.499,9.499
EURZAR,20101013,165600,9.499,9.500,9.499,9.499
EURZAR,20101013,165700,9.499,9.501,9.499,9.499
EURZAR,20101013,165800,9.499,9.500,9.499,9.500
EURZAR,20101013,165900,9.501,9.501,9.501,9.501
EURZAR,20101013,170000,9.501,9.503,9.501,9.502
EURZAR,20101013,170100,9.499,9.499,9.494,9.497
EURZAR,20101013,170200,9.496,9.500,9.496,9.500
EURZAR,20101013,170300,9.501,9.506,9.501,9.506
EURZAR,20101013,170400,9.507,9.512,9.507,9.512
EURZAR,20101013,170500,9.511,9.514,9.511,9.514
EURZAR,20101013,170600,9.514,9.517,9.514,9.517
EURZAR,20101013,170700,9.519,9.519,9.517,9.518
EURZAR,20101013,170800,9.518,9.522,9.518,9.522
EURZAR,20101013,170900,9.523,9.523,9.520,9.520
EURZAR,20101013,171000,9.519,9.521,9.518,9.521
EURZAR,20101013,171100,9.523,9.524,9.523,9.523
EURZAR,20101013,171200,9.523,9.523,9.520,9.523
EURZAR,20101013,171300,9.523,9.523,9.521,9.521
EURZAR,20101013,171400,9.521,9.521,9.521,9.521
EURZAR,20101013,171500,9.521,9.521,9.521,9.521
EURZAR,20101013,171600,9.520,9.520,9.517,9.517
EURZAR,20101013,171700,9.518,9.521,9.518,9.521
EURZAR,20101013,171800,9.521,9.526,9.521,9.526
EURZAR,20101013,171900,9.527,9.530,9.527,9.527
EURZAR,20101013,172000,9.526,9.530,9.521,9.530
EURZAR,20101013,172100,9.532,9.532,9.527,9.527
EURZAR,20101013,172200,9.526,9.527,9.524,9.527
EURZAR,20101013,172300,9.528,9.528,9.524,9.524
EURZAR,20101013,172400,9.525,9.526,9.524,9.524
EURZAR,20101013,172500,9.524,9.524,9.524,9.524
EURZAR,20101013,172600,9.523,9.524,9.523,9.523
EURZAR,20101013,172700,9.522,9.526,9.521,9.526
EURZAR,20101013,172800,9.526,9.526,9.525,9.525
EURZAR,20101013,172900,9.524,9.524,9.522,9.522
EURZAR,20101013,173000,9.521,9.524,9.521,9.524
EURZAR,20101013,173100,9.523,9.523,9.519,9.519
EURZAR,20101013,173200,9.518,9.518,9.516,9.516
EURZAR,20101013,173300,9.517,9.517,9.515,9.515
EURZAR,20101013,173400,9.514,9.515,9.514,9.515
EURZAR,20101013,173500,9.515,9.516,9.515,9.516
EURZAR,20101013,173600,9.516,9.516,9.514,9.514
EURZAR,20101013,173700,9.514,9.514,9.511,9.511
EURZAR,20101013,173800,9.510,9.510,9.510,9.510
EURZAR,20101013,173900,9.510,9.511,9.510,9.511
EURZAR,20101013,174000,9.512,9.512,9.511,9.511
EURZAR,20101013,174100,9.510,9.511,9.509,9.510
EURZAR,20101013,174200,9.510,9.511,9.510,9.511
EURZAR,20101013,174300,9.510,9.510,9.509,9.509
EURZAR,20101013,174400,9.509,9.510,9.509,9.510
EURZAR,20101013,174500,9.510,9.510,9.510,9.510
EURZAR,20101013,174600,9.508,9.510,9.508,9.510
EURZAR,20101013,174700,9.510,9.510,9.510,9.510
EURZAR,20101013,174800,9.510,9.510,9.509,9.509
EURZAR,20101013,174900,9.508,9.508,9.507,9.507
EURZAR,20101013,175000,9.507,9.508,9.507,9.507
EURZAR,20101013,175100,9.507,9.510,9.507,9.510
EURZAR,20101013,175200,9.509,9.509,9.509,9.509
EURZAR,20101013,175300,9.509,9.509,9.508,9.508
EURZAR,20101013,175400,9.507,9.507,9.506,9.506
EURZAR,20101013,175500,9.507,9.507,9.506,9.506
EURZAR,20101013,175600,9.505,9.505,9.503,9.503
EURZAR,20101013,175700,9.503,9.503,9.503,9.503
EURZAR,20101013,175800,9.503,9.503,9.502,9.503
EURZAR,20101013,175900,9.503,9.506,9.503,9.506
EURZAR,20101013,180000,9.506,9.506,9.505,9.506
EURZAR,20101013,180100,9.507,9.507,9.506,9.507
EURZAR,20101013,180200,9.507,9.507,9.506,9.507
EURZAR,20101013,180300,9.506,9.506,9.506,9.506
EURZAR,20101013,180400,9.505,9.507,9.505,9.507
EURZAR,20101013,180500,9.506,9.506,9.505,9.505
EURZAR,20101013,180600,9.506,9.506,9.505,9.505
EURZAR,20101013,180700,9.505,9.505,9.500,9.500
EURZAR,20101013,180800,9.500,9.503,9.500,9.503
EURZAR,20101013,180900,9.505,9.506,9.505,9.506
EURZAR,20101013,181000,9.506,9.507,9.506,9.507
EURZAR,20101013,181100,9.507,9.509,9.507,9.509
EURZAR,20101013,181200,9.508,9.509,9.508,9.509
EURZAR,20101013,181300,9.510,9.510,9.509,9.510
EURZAR,20101013,181400,9.510,9.510,9.510,9.510
EURZAR,20101013,181500,9.509,9.509,9.507,9.507
EURZAR,20101013,181600,9.506,9.506,9.504,9.504
EURZAR,20101013,181700,9.504,9.504,9.501,9.502
EURZAR,20101013,181800,9.503,9.504,9.502,9.504
EURZAR,20101013,181900,9.503,9.504,9.503,9.504
EURZAR,20101013,182000,9.504,9.505,9.504,9.505
EURZAR,20101013,182100,9.506,9.506,9.506,9.506
EURZAR,20101013,182200,9.506,9.506,9.504,9.504
EURZAR,20101013,182300,9.503,9.504,9.503,9.503
EURZAR,20101013,182400,9.503,9.503,9.503,9.503
EURZAR,20101013,182500,9.503,9.503,9.502,9.502
EURZAR,20101013,182600,9.502,9.502,9.501,9.502
EURZAR,20101013,182700,9.502,9.504,9.502,9.503
EURZAR,20101013,182800,9.503,9.503,9.499,9.499
EURZAR,20101013,182900,9.500,9.501,9.500,9.501
EURZAR,20101013,183000,9.500,9.500,9.497,9.497
EURZAR,20101013,183100,9.496,9.496,9.496,9.496
EURZAR,20101013,183200,9.495,9.495,9.495,9.495
EURZAR,20101013,183300,9.495,9.495,9.494,9.494
EURZAR,20101013,183400,9.494,9.494,9.494,9.494
EURZAR,20101013,183500,9.495,9.495,9.494,9.494
EURZAR,20101013,183600,9.494,9.495,9.493,9.493
EURZAR,20101013,183700,9.492,9.492,9.491,9.491
EURZAR,20101013,183800,9.491,9.492,9.491,9.492
EURZAR,20101013,183900,9.491,9.491,9.490,9.490
EURZAR,20101013,184000,9.489,9.489,9.488,9.488
EURZAR,20101013,184100,9.487,9.487,9.483,9.485
EURZAR,20101013,184200,9.486,9.487,9.484,9.484
EURZAR,20101013,184300,9.483,9.486,9.483,9.486
EURZAR,20101013,184400,9.488,9.488,9.487,9.487
EURZAR,20101013,184500,9.487,9.488,9.487,9.488
EURZAR,20101013,184600,9.488,9.488,9.487,9.487
EURZAR,20101013,184700,9.488,9.488,9.488,9.488
EURZAR,20101013,184800,9.488,9.488,9.488,9.488
EURZAR,20101013,184900,9.489,9.490,9.489,9.489
EURZAR,20101013,185000,9.489,9.489,9.489,9.489
EURZAR,20101013,185100,9.489,9.489,9.486,9.486
EURZAR,20101013,185200,9.486,9.490,9.486,9.490
EURZAR,20101013,185300,9.490,9.491,9.490,9.491
EURZAR,20101013,185400,9.491,9.492,9.491,9.491
EURZAR,20101013,185500,9.491,9.491,9.490,9.490
EURZAR,20101013,185600,9.490,9.490,9.490,9.490
EURZAR,20101013,185700,9.490,9.491,9.490,9.491
EURZAR,20101013,185800,9.491,9.492,9.491,9.492
EURZAR,20101013,185900,9.492,9.492,9.492,9.492
EURZAR,20101013,190000,9.493,9.495,9.492,9.492
EURZAR,20101013,190100,9.493,9.496,9.493,9.496
EURZAR,20101013,190200,9.496,9.496,9.495,9.495
EURZAR,20101013,190300,9.493,9.494,9.493,9.494
EURZAR,20101013,190400,9.495,9.497,9.495,9.497
EURZAR,20101013,190500,9.497,9.497,9.497,9.497
EURZAR,20101013,190600,9.497,9.497,9.497,9.497
EURZAR,20101013,190700,9.500,9.506,9.500,9.503
EURZAR,20101013,190800,9.503,9.505,9.503,9.504
EURZAR,20101013,190900,9.504,9.505,9.504,9.505
EURZAR,20101013,191000,9.505,9.507,9.505,9.507
EURZAR,20101013,191100,9.507,9.507,9.507,9.507
EURZAR,20101013,191200,9.505,9.505,9.505,9.505
EURZAR,20101013,191300,9.505,9.505,9.505,9.505
EURZAR,20101013,191400,9.502,9.502,9.501,9.501
EURZAR,20101013,191500,9.501,9.503,9.501,9.503
EURZAR,20101013,191600,9.503,9.506,9.503,9.506
EURZAR,20101013,191700,9.506,9.508,9.506,9.508
EURZAR,20101013,191800,9.508,9.508,9.506,9.506
EURZAR,20101013,191900,9.507,9.509,9.507,9.509
EURZAR,20101013,192000,9.509,9.509,9.508,9.508
EURZAR,20101013,192100,9.508,9.508,9.508,9.508
EURZAR,20101013,192200,9.505,9.505,9.505,9.505
EURZAR,20101013,192300,9.503,9.503,9.502,9.503
EURZAR,20101013,192400,9.503,9.503,9.503,9.503
EURZAR,20101013,192500,9.503,9.504,9.503,9.504
EURZAR,20101013,192600,9.505,9.505,9.505,9.505
EURZAR,20101013,192700,9.505,9.505,9.504,9.504
EURZAR,20101013,192800,9.503,9.503,9.502,9.502
EURZAR,20101013,192900,9.501,9.502,9.501,9.502
EURZAR,20101013,193000,9.502,9.502,9.501,9.501
EURZAR,20101013,193100,9.500,9.500,9.499,9.499
EURZAR,20101013,193200,9.497,9.497,9.497,9.497
EURZAR,20101013,193300,9.497,9.497,9.497,9.497
EURZAR,20101013,193400,9.497,9.498,9.497,9.497
EURZAR,20101013,193500,9.497,9.497,9.495,9.495
EURZAR,20101013,193600,9.495,9.497,9.495,9.497
EURZAR,20101013,193700,9.498,9.498,9.498,9.498
EURZAR,20101013,193800,9.499,9.500,9.499,9.500
EURZAR,20101013,193900,9.500,9.500,9.500,9.500
EURZAR,20101013,194000,9.500,9.500,9.500,9.500
EURZAR,20101013,194100,9.501,9.501,9.500,9.500
EURZAR,20101013,194200,9.500,9.500,9.500,9.500
EURZAR,20101013,194300,9.500,9.500,9.499,9.499
EURZAR,20101013,194400,9.499,9.499,9.499,9.499
EURZAR,20101013,194500,9.499,9.501,9.499,9.501
EURZAR,20101013,194600,9.502,9.502,9.501,9.501
EURZAR,20101013,194700,9.501,9.501,9.500,9.500
EURZAR,20101013,194800,9.500,9.500,9.500,9.500
EURZAR,20101013,194900,9.499,9.499,9.498,9.498
EURZAR,20101013,195000,9.498,9.498,9.498,9.498
EURZAR,20101013,195100,9.498,9.498,9.497,9.497
EURZAR,20101013,195200,9.497,9.497,9.497,9.497
EURZAR,20101013,195300,9.496,9.496,9.496,9.496
EURZAR,20101013,195400,9.497,9.497,9.497,9.497
EURZAR,20101013,195500,9.497,9.499,9.497,9.499
EURZAR,20101013,195600,9.499,9.500,9.499,9.500
EURZAR,20101013,195700,9.499,9.500,9.498,9.498
EURZAR,20101013,195800,9.497,9.497,9.497,9.497
EURZAR,20101013,195900,9.497,9.497,9.497,9.497
EURZAR,20101013,200000,9.498,9.498,9.498,9.498
EURZAR,20101013,200100,9.498,9.499,9.498,9.499
EURZAR,20101013,200200,9.498,9.499,9.498,9.499
EURZAR,20101013,200300,9.499,9.500,9.499,9.500
EURZAR,20101013,200400,9.500,9.500,9.499,9.499
EURZAR,20101013,200500,9.500,9.500,9.500,9.500
EURZAR,20101013,200600,9.500,9.500,9.499,9.500
EURZAR,20101013,200700,9.500,9.501,9.500,9.501
EURZAR,20101013,200800,9.500,9.500,9.500,9.500
EURZAR,20101013,200900,9.500,9.500,9.500,9.500
EURZAR,20101013,201000,9.500,9.500,9.497,9.497
EURZAR,20101013,201100,9.497,9.498,9.497,9.498
EURZAR,20101013,201200,9.498,9.498,9.497,9.498
EURZAR,20101013,201300,9.498,9.498,9.498,9.498
EURZAR,20101013,201400,9.499,9.499,9.498,9.498
EURZAR,20101013,201500,9.498,9.498,9.498,9.498
EURZAR,20101013,201600,9.498,9.498,9.498,9.498
EURZAR,20101013,201700,9.498,9.499,9.498,9.498
EURZAR,20101013,201800,9.498,9.498,9.498,9.498
EURZAR,20101013,201900,9.499,9.499,9.496,9.496
EURZAR,20101013,202000,9.495,9.495,9.492,9.492
EURZAR,20101013,202100,9.492,9.492,9.490,9.490
EURZAR,20101013,202200,9.489,9.489,9.484,9.484
EURZAR,20101013,202300,9.484,9.485,9.484,9.485
EURZAR,20101013,202400,9.485,9.485,9.484,9.484
EURZAR,20101013,202500,9.484,9.484,9.482,9.482
EURZAR,20101013,202600,9.482,9.484,9.482,9.484
EURZAR,20101013,202700,9.484,9.484,9.483,9.483
EURZAR,20101013,202800,9.483,9.483,9.482,9.482
EURZAR,20101013,202900,9.483,9.484,9.483,9.484
EURZAR,20101013,203000,9.484,9.484,9.483,9.484
EURZAR,20101013,203100,9.484,9.485,9.484,9.484
EURZAR,20101013,203200,9.484,9.485,9.484,9.485
EURZAR,20101013,203300,9.485,9.485,9.485,9.485
EURZAR,20101013,203400,9.485,9.486,9.485,9.486
EURZAR,20101013,203500,9.485,9.485,9.485,9.485
EURZAR,20101013,203600,9.485,9.486,9.485,9.486
EURZAR,20101013,203700,9.486,9.486,9.486,9.486
EURZAR,20101013,203800,9.485,9.485,9.485,9.485
EURZAR,20101013,203900,9.485,9.485,9.483,9.483
EURZAR,20101013,204000,9.483,9.483,9.482,9.482
EURZAR,20101013,204100,9.483,9.484,9.483,9.484
EURZAR,20101013,204200,9.484,9.484,9.483,9.483
EURZAR,20101013,204300,9.483,9.483,9.483,9.483
EURZAR,20101013,204400,9.483,9.485,9.483,9.485
EURZAR,20101013,204500,9.485,9.486,9.485,9.486
EURZAR,20101013,204600,9.486,9.486,9.484,9.484
EURZAR,20101013,204700,9.483,9.485,9.483,9.484
EURZAR,20101013,204800,9.484,9.485,9.484,9.485
EURZAR,20101013,204900,9.485,9.485,9.483,9.483
EURZAR,20101013,205000,9.482,9.483,9.481,9.483
EURZAR,20101013,205100,9.483,9.483,9.483,9.483
EURZAR,20101013,205200,9.483,9.484,9.483,9.484
EURZAR,20101013,205300,9.484,9.485,9.484,9.485
EURZAR,20101013,205400,9.486,9.487,9.486,9.487
EURZAR,20101013,205500,9.487,9.487,9.487,9.487
EURZAR,20101013,205600,9.487,9.487,9.485,9.486
EURZAR,20101013,205700,9.486,9.486,9.485,9.485
EURZAR,20101013,205800,9.485,9.485,9.485,9.485
EURZAR,20101013,205900,9.485,9.486,9.485,9.486
EURZAR,20101013,210000,9.486,9.487,9.486,9.487
EURZAR,20101013,210100,9.487,9.488,9.487,9.488
EURZAR,20101013,210200,9.488,9.488,9.486,9.486
EURZAR,20101013,210300,9.486,9.486,9.485,9.486
EURZAR,20101013,210400,9.485,9.485,9.485,9.485
EURZAR,20101013,210500,9.485,9.485,9.483,9.483
EURZAR,20101013,210600,9.484,9.485,9.484,9.485
EURZAR,20101013,210700,9.491,9.496,9.491,9.493
EURZAR,20101013,210800,9.494,9.495,9.493,9.493
EURZAR,20101013,210900,9.492,9.492,9.491,9.491
EURZAR,20101013,211000,9.492,9.492,9.492,9.492
EURZAR,20101013,211100,9.492,9.492,9.490,9.491
EURZAR,20101013,211200,9.492,9.493,9.492,9.493
EURZAR,20101013,211300,9.493,9.493,9.491,9.491
EURZAR,20101013,211400,9.490,9.490,9.490,9.490
EURZAR,20101013,211500,9.491,9.491,9.491,9.491
EURZAR,20101013,211600,9.490,9.490,9.490,9.490
EURZAR,20101013,211700,9.490,9.491,9.490,9.491
EURZAR,20101013,211800,9.491,9.491,9.489,9.489
EURZAR,20101013,211900,9.488,9.489,9.487,9.489
EURZAR,20101013,212000,9.490,9.495,9.490,9.495
EURZAR,20101013,212100,9.495,9.500,9.495,9.500
EURZAR,20101013,212200,9.500,9.502,9.500,9.502
EURZAR,20101013,212300,9.501,9.501,9.500,9.500
EURZAR,20101013,212400,9.499,9.499,9.499,9.499
EURZAR,20101013,212500,9.499,9.499,9.498,9.498
EURZAR,20101013,212600,9.498,9.498,9.498,9.498
EURZAR,20101013,212700,9.498,9.498,9.498,9.498
EURZAR,20101013,212800,9.499,9.499,9.499,9.499
EURZAR,20101013,212900,9.499,9.499,9.499,9.499
EURZAR,20101013,213000,9.499,9.499,9.499,9.499
EURZAR,20101013,213100,9.499,9.499,9.498,9.498
EURZAR,20101013,213200,9.499,9.499,9.499,9.499
EURZAR,20101013,213300,9.499,9.501,9.499,9.501
EURZAR,20101013,213400,9.501,9.503,9.501,9.503
EURZAR,20101013,213500,9.503,9.503,9.503,9.503
EURZAR,20101013,213600,9.502,9.502,9.502,9.502
EURZAR,20101013,213700,9.502,9.502,9.502,9.502
EURZAR,20101013,213800,9.502,9.502,9.502,9.502
EURZAR,20101013,213900,9.502,9.502,9.502,9.502
EURZAR,20101013,214000,9.502,9.502,9.502,9.502
EURZAR,20101013,214100,9.501,9.501,9.500,9.500
EURZAR,20101013,214200,9.501,9.503,9.501,9.503
EURZAR,20101013,214300,9.503,9.503,9.503,9.503
EURZAR,20101013,214400,9.504,9.504,9.503,9.503
EURZAR,20101013,214500,9.503,9.503,9.503,9.503
EURZAR,20101013,214600,9.502,9.503,9.502,9.503
EURZAR,20101013,214700,9.503,9.503,9.502,9.503
EURZAR,20101013,214800,9.503,9.503,9.503,9.503
EURZAR,20101013,214900,9.504,9.504,9.503,9.503
EURZAR,20101013,215000,9.503,9.503,9.502,9.502
EURZAR,20101013,215100,9.502,9.502,9.502,9.502
EURZAR,20101013,215200,9.502,9.503,9.502,9.503
EURZAR,20101013,215300,9.503,9.503,9.502,9.502
EURZAR,20101013,215400,9.502,9.502,9.502,9.502
EURZAR,20101013,215500,9.502,9.502,9.502,9.502
EURZAR,20101013,215600,9.503,9.510,9.503,9.510
EURZAR,20101013,215700,9.510,9.510,9.508,9.509
EURZAR,20101013,215800,9.509,9.509,9.509,9.509
EURZAR,20101013,215900,9.509,9.509,9.509,9.509
EURZAR,20101013,220000,9.507,9.507,9.504,9.505
EURZAR,20101013,220100,9.506,9.507,9.506,9.507
EURZAR,20101013,220200,9.507,9.509,9.507,9.508
EURZAR,20101013,220300,9.508,9.514,9.508,9.514
EURZAR,20101013,220400,9.514,9.518,9.514,9.518
EURZAR,20101013,220500,9.518,9.518,9.517,9.517
EURZAR,20101013,220600,9.516,9.516,9.511,9.511
EURZAR,20101013,220700,9.511,9.511,9.510,9.510
EURZAR,20101013,220800,9.511,9.516,9.511,9.516
EURZAR,20101013,220900,9.517,9.517,9.517,9.517
EURZAR,20101013,221000,9.518,9.518,9.518,9.518
EURZAR,20101013,221100,9.515,9.515,9.513,9.514
EURZAR,20101013,221200,9.514,9.515,9.512,9.512
EURZAR,20101013,221300,9.512,9.513,9.512,9.513
EURZAR,20101013,221400,9.512,9.512,9.510,9.511
EURZAR,20101013,221500,9.510,9.513,9.510,9.513
EURZAR,20101013,221600,9.514,9.515,9.510,9.510
EURZAR,20101013,221700,9.511,9.512,9.511,9.512
EURZAR,20101013,221800,9.512,9.514,9.512,9.514
EURZAR,20101013,221900,9.514,9.514,9.514,9.514
EURZAR,20101013,222000,9.514,9.514,9.513,9.513
EURZAR,20101013,222100,9.513,9.513,9.513,9.513
EURZAR,20101013,222200,9.513,9.513,9.513,9.513
EURZAR,20101013,222300,9.513,9.513,9.513,9.513
EURZAR,20101013,222400,9.513,9.517,9.513,9.517
EURZAR,20101013,222500,9.515,9.515,9.514,9.514
EURZAR,20101013,222600,9.514,9.514,9.513,9.513
EURZAR,20101013,222700,9.513,9.514,9.512,9.512
EURZAR,20101013,222800,9.512,9.512,9.511,9.511
EURZAR,20101013,222900,9.511,9.513,9.511,9.513
EURZAR,20101013,223000,9.513,9.513,9.512,9.512
EURZAR,20101013,223100,9.512,9.512,9.511,9.512
EURZAR,20101013,223200,9.513,9.517,9.513,9.514
EURZAR,20101013,223300,9.512,9.512,9.509,9.509
EURZAR,20101013,223400,9.509,9.509,9.509,9.509
EURZAR,20101013,223500,9.510,9.510,9.510,9.510
EURZAR,20101013,223600,9.510,9.510,9.510,9.510
EURZAR,20101013,223700,9.510,9.510,9.510,9.510
EURZAR,20101013,223800,9.510,9.513,9.510,9.513
EURZAR,20101013,223900,9.513,9.513,9.513,9.513
EURZAR,20101013,224000,9.513,9.513,9.513,9.513
EURZAR,20101013,224100,9.513,9.513,9.512,9.513
EURZAR,20101013,224200,9.513,9.513,9.513,9.513
EURZAR,20101013,224300,9.513,9.516,9.513,9.516
EURZAR,20101013,224400,9.516,9.517,9.516,9.517
EURZAR,20101013,224500,9.515,9.515,9.514,9.514
EURZAR,20101013,224600,9.514,9.514,9.510,9.510
EURZAR,20101013,224700,9.510,9.512,9.510,9.512
EURZAR,20101013,224800,9.512,9.512,9.512,9.512
EURZAR,20101013,224900,9.512,9.512,9.512,9.512
EURZAR,20101013,225000,9.512,9.512,9.512,9.512
EURZAR,20101013,225100,9.512,9.513,9.512,9.513
EURZAR,20101013,225200,9.513,9.515,9.513,9.515
EURZAR,20101013,225300,9.515,9.516,9.515,9.516
EURZAR,20101013,225400,9.514,9.514,9.513,9.513
EURZAR,20101013,225500,9.513,9.514,9.513,9.514
EURZAR,20101013,225600,9.514,9.515,9.514,9.515
EURZAR,20101013,225700,9.515,9.515,9.514,9.515
EURZAR,20101013,225800,9.515,9.516,9.515,9.516
EURZAR,20101013,225900,9.516,9.516,9.516,9.516
EURZAR,20101013,230000,9.516,9.516,9.514,9.514
EURZAR,20101013,230100,9.512,9.512,9.509,9.512
EURZAR,20101013,230200,9.513,9.513,9.510,9.510
EURZAR,20101013,230300,9.510,9.510,9.509,9.509
EURZAR,20101013,230400,9.509,9.509,9.509,9.509
EURZAR,20101013,230500,9.509,9.509,9.509,9.509
EURZAR,20101013,230600,9.511,9.513,9.511,9.513
EURZAR,20101013,230700,9.513,9.513,9.512,9.512
EURZAR,20101013,230800,9.512,9.512,9.512,9.512
EURZAR,20101013,230900,9.512,9.513,9.512,9.513
EURZAR,20101013,231000,9.512,9.512,9.512,9.512
EURZAR,20101013,231100,9.510,9.510,9.510,9.510
EURZAR,20101013,231200,9.510,9.510,9.509,9.510
EURZAR,20101013,231300,9.510,9.510,9.510,9.510
EURZAR,20101013,231400,9.509,9.509,9.509,9.509
EURZAR,20101013,231500,9.509,9.510,9.509,9.510
EURZAR,20101013,231600,9.510,9.510,9.509,9.509
EURZAR,20101013,231700,9.509,9.509,9.509,9.509
EURZAR,20101013,231800,9.509,9.509,9.509,9.509
EURZAR,20101013,231900,9.509,9.509,9.509,9.509
EURZAR,20101013,232000,9.509,9.509,9.509,9.509
EURZAR,20101013,232100,9.509,9.509,9.509,9.509
EURZAR,20101013,232200,9.509,9.509,9.509,9.509
EURZAR,20101013,232300,9.509,9.509,9.509,9.509
EURZAR,20101013,232400,9.509,9.509,9.509,9.509
EURZAR,20101013,232500,9.509,9.509,9.509,9.509
EURZAR,20101013,232600,9.509,9.509,9.509,9.509
EURZAR,20101013,232700,9.509,9.509,9.509,9.509
EURZAR,20101013,232800,9.509,9.509,9.509,9.509
EURZAR,20101013,232900,9.509,9.509,9.509,9.509
EURZAR,20101013,233000,9.509,9.509,9.509,9.509
EURZAR,20101013,233100,9.509,9.509,9.508,9.508
EURZAR,20101013,233200,9.510,9.510,9.510,9.510
EURZAR,20101013,233300,9.510,9.510,9.509,9.509
EURZAR,20101013,233400,9.509,9.509,9.509,9.509
EURZAR,20101013,233500,9.509,9.510,9.509,9.510
EURZAR,20101013,233600,9.510,9.510,9.510,9.510
EURZAR,20101013,233700,9.513,9.513,9.513,9.513
EURZAR,20101013,233800,9.514,9.514,9.514,9.514
EURZAR,20101013,233900,9.514,9.514,9.514,9.514
EURZAR,20101013,234000,9.514,9.514,9.514,9.514
EURZAR,20101013,234100,9.514,9.514,9.514,9.514
EURZAR,20101013,234200,9.514,9.514,9.514,9.514
EURZAR,20101013,234300,9.514,9.514,9.514,9.514
EURZAR,20101013,234400,9.514,9.514,9.513,9.513
EURZAR,20101013,234500,9.513,9.513,9.513,9.513
EURZAR,20101013,234600,9.511,9.511,9.511,9.511
EURZAR,20101013,234700,9.511,9.511,9.510,9.511
EURZAR,20101013,234800,9.511,9.512,9.511,9.512
EURZAR,20101013,234900,9.512,9.512,9.511,9.511
EURZAR,20101013,235000,9.511,9.512,9.511,9.511
EURZAR,20101013,235100,9.511,9.512,9.511,9.512
EURZAR,20101013,235200,9.512,9.512,9.512,9.512
EURZAR,20101013,235300,9.512,9.512,9.512,9.512
EURZAR,20101013,235400,9.513,9.513,9.513,9.513
EURZAR,20101013,235500,9.514,9.514,9.514,9.514
EURZAR,20101013,235600,9.514,9.514,9.514,9.514
EURZAR,20101013,235700,9.514,9.514,9.513,9.513
EURZAR,20101013,235800,9.513,9.514,9.513,9.514
EURZAR,20101013,235900,9.514,9.514,9.513,9.513
EURZAR,20101014,000000,9.514,9.514,9.514,9.514
XAUEUR,20101013,000100,970.0,970.0,970.0,970.0
XAUEUR,20101013,000200,969.9,969.9,969.8,969.8
XAUEUR,20101013,000300,969.7,969.7,969.3,969.3
XAUEUR,20101013,000400,969.2,969.3,969.2,969.3
XAUEUR,20101013,000500,969.2,969.3,969.2,969.3
XAUEUR,20101013,000600,969.4,969.4,969.4,969.4
XAUEUR,20101013,000700,969.5,969.6,969.5,969.6
XAUEUR,20101013,000800,969.7,969.8,969.7,969.8
XAUEUR,20101013,000900,970.1,970.1,970.1,970.1
XAUEUR,20101013,001000,970.0,970.2,970.0,970.2
XAUEUR,20101013,001200,970.4,970.4,970.3,970.3
XAUEUR,20101013,001400,970.2,970.2,970.2,970.2
XAUEUR,20101013,001500,970.1,970.1,970.0,970.0
XAUEUR,20101013,001700,970.1,970.1,970.1,970.1
XAUEUR,20101013,001800,970.2,970.2,970.2,970.2
XAUEUR,20101013,001900,970.0,970.0,970.0,970.0
XAUEUR,20101013,002100,969.9,970.0,969.9,970.0
XAUEUR,20101013,002200,969.9,969.9,969.8,969.8
XAUEUR,20101013,002700,970.0,970.0,969.9,969.9
XAUEUR,20101013,002800,970.0,970.0,970.0,970.0
XAUEUR,20101013,003100,970.1,970.1,970.1,970.1
XAUEUR,20101013,003300,970.0,970.0,970.0,970.0
XAUEUR,20101013,003500,970.2,970.2,970.2,970.2
XAUEUR,20101013,003700,970.6,970.7,970.6,970.7
XAUEUR,20101013,003800,971.1,971.2,971.1,971.2
XAUEUR,20101013,003900,971.0,971.0,971.0,971.0
XAUEUR,20101013,004300,971.1,971.1,971.1,971.1
XAUEUR,20101013,004500,971.2,971.2,971.2,971.2
XAUEUR,20101013,004600,971.3,971.3,971.3,971.3
XAUEUR,20101013,004800,971.2,971.2,971.2,971.2
XAUEUR,20101013,005100,971.0,971.0,971.0,971.0
XAUEUR,20101013,005300,970.9,970.9,970.9,970.9
XAUEUR,20101013,005400,970.8,970.8,970.8,970.8
XAUEUR,20101013,005900,970.9,970.9,970.9,970.9
XAUEUR,20101013,010000,971.0,971.2,971.0,971.2
XAUEUR,20101013,010100,971.3,971.5,971.3,971.5
XAUEUR,20101013,010200,971.4,971.4,971.4,971.4
XAUEUR,20101013,010500,971.3,971.3,971.3,971.3
XAUEUR,20101013,010700,971.2,971.2,971.2,971.2
XAUEUR,20101013,010800,971.3,971.3,971.3,971.3
XAUEUR,20101013,010900,971.2,971.3,971.2,971.3
XAUEUR,20101013,011000,971.4,971.4,971.4,971.4
XAUEUR,20101013,011100,971.3,971.3,971.3,971.3
XAUEUR,20101013,011200,971.5,971.5,971.5,971.5
XAUEUR,20101013,011300,971.6,971.6,971.6,971.6
XAUEUR,20101013,011400,971.7,971.8,971.7,971.8
XAUEUR,20101013,011500,971.7,971.7,971.7,971.7
XAUEUR,20101013,011700,971.6,971.6,971.6,971.6
XAUEUR,20101013,011800,971.5,971.5,971.5,971.5
XAUEUR,20101013,012000,971.4,971.4,971.4,971.4
XAUEUR,20101013,012100,971.5,971.5,971.5,971.5
XAUEUR,20101013,012600,971.6,971.6,971.6,971.6
XAUEUR,20101013,013000,971.5,971.6,971.5,971.6
XAUEUR,20101013,013100,971.7,971.7,971.7,971.7
XAUEUR,20101013,013300,971.6,971.6,971.6,971.6
XAUEUR,20101013,013600,971.5,971.6,971.5,971.6
XAUEUR,20101013,013700,971.5,971.5,971.5,971.5
XAUEUR,20101013,014000,971.6,971.6,971.6,971.6
XAUEUR,20101013,014100,971.5,971.5,971.5,971.5
XAUEUR,20101013,014300,971.4,971.4,971.3,971.3
XAUEUR,20101013,014400,971.2,971.2,971.0,971.0
XAUEUR,20101013,014500,970.9,970.9,970.8,970.8
XAUEUR,20101013,014600,970.7,970.7,970.7,970.7
XAUEUR,20101013,014700,970.5,970.5,970.5,970.5
XAUEUR,20101013,014800,970.3,970.3,970.3,970.3
XAUEUR,20101013,014900,970.2,970.2,970.2,970.2
XAUEUR,20101013,015100,970.3,970.3,970.3,970.3
XAUEUR,20101013,015200,970.2,970.2,970.2,970.2
XAUEUR,20101013,015300,970.1,970.1,970.0,970.0
XAUEUR,20101013,015500,970.1,970.2,970.1,970.2
XAUEUR,20101013,015600,970.3,970.7,970.3,970.7
XAUEUR,20101013,020000,970.8,970.8,970.7,970.7
XAUEUR,20101013,020100,970.6,970.6,970.5,970.5
XAUEUR,20101013,020400,970.4,970.5,970.4,970.5
XAUEUR,20101013,020500,970.4,970.5,970.4,970.5
XAUEUR,20101013,020600,970.6,970.7,970.6,970.7
XAUEUR,20101013,020700,970.6,970.6,970.6,970.6
XAUEUR,20101013,020800,970.7,970.7,970.5,970.5
XAUEUR,20101013,020900,970.4,970.4,970.0,970.0
XAUEUR,20101013,021100,969.9,969.9,969.8,969.8
XAUEUR,20101013,021200,970.0,970.0,970.0,970.0
XAUEUR,20101013,021500,969.8,969.8,969.7,969.7
XAUEUR,20101013,021600,969.6,969.6,969.5,969.5
XAUEUR,20101013,021800,969.4,969.4,969.3,969.3
XAUEUR,20101013,021900,969.2,969.2,969.1,969.1
XAUEUR,20101013,022000,969.2,969.2,969.0,969.0
XAUEUR,20101013,022100,969.1,969.2,969.1,969.2
XAUEUR,20101013,022300,969.1,969.2,969.0,969.2
XAUEUR,20101013,022500,969.5,969.5,969.5,969.5
XAUEUR,20101013,022700,969.6,969.8,969.6,969.8
XAUEUR,20101013,023000,969.7,969.7,969.6,969.6
XAUEUR,20101013,023200,969.5,969.5,969.3,969.3
XAUEUR,20101013,023300,969.2,969.2,969.2,969.2
XAUEUR,20101013,023400,969.1,969.1,969.0,969.0
XAUEUR,20101013,023600,969.1,969.3,969.1,969.3
XAUEUR,20101013,023800,969.2,969.2,969.2,969.2
XAUEUR,20101013,023900,969.3,969.3,969.3,969.3
XAUEUR,20101013,024000,969.4,969.7,969.4,969.7
XAUEUR,20101013,024100,969.8,969.8,969.7,969.7
XAUEUR,20101013,024500,969.8,969.8,969.8,969.8
XAUEUR,20101013,024600,969.9,970.0,969.9,970.0
XAUEUR,20101013,024800,970.1,970.2,970.1,970.2
XAUEUR,20101013,024900,970.3,970.6,970.3,970.6
XAUEUR,20101013,025000,970.7,970.9,970.7,970.9
XAUEUR,20101013,025100,971.0,971.0,971.0,971.0
XAUEUR,20101013,025200,970.9,970.9,970.9,970.9
XAUEUR,20101013,025300,970.8,970.8,970.8,970.8
XAUEUR,20101013,025500,970.9,971.1,970.9,971.1
XAUEUR,20101013,025600,971.0,971.0,970.7,970.7
XAUEUR,20101013,025700,970.6,970.7,970.6,970.7
XAUEUR,20101013,025900,970.8,970.8,970.8,970.8
XAUEUR,20101013,030000,970.7,970.7,970.5,970.5
XAUEUR,20101013,030100,970.4,970.4,970.4,970.4
XAUEUR,20101013,030200,970.3,970.3,970.3,970.3
XAUEUR,20101013,030300,970.4,970.5,970.4,970.5
XAUEUR,20101013,030700,970.7,970.9,970.7,970.9
XAUEUR,20101013,030900,970.8,970.8,970.7,970.7
XAUEUR,20101013,031000,970.6,970.6,970.5,970.5
XAUEUR,20101013,031200,970.7,970.8,970.7,970.8
XAUEUR,20101013,031600,970.7,970.7,970.5,970.5
XAUEUR,20101013,031700,970.4,970.4,970.3,970.3
XAUEUR,20101013,031800,970.4,970.9,970.4,970.9
XAUEUR,20101013,032000,971.0,971.0,970.8,970.8
XAUEUR,20101013,032100,970.7,970.7,970.5,970.5
XAUEUR,20101013,032200,970.6,970.7,970.6,970.7
XAUEUR,20101013,032300,970.6,970.6,970.5,970.5
XAUEUR,20101013,032400,970.3,970.3,970.2,970.2
XAUEUR,20101013,032500,970.1,970.1,969.7,969.8
XAUEUR,20101013,032600,969.9,970.0,969.9,970.0
XAUEUR,20101013,032700,969.7,969.7,969.7,969.7
XAUEUR,20101013,032800,969.6,969.8,969.6,969.8
XAUEUR,20101013,033100,970.0,970.0,970.0,970.0
XAUEUR,20101013,033200,969.9,969.9,969.9,969.9
XAUEUR,20101013,033300,969.8,969.8,969.7,969.7
XAUEUR,20101013,033400,969.5,969.5,969.5,969.5
XAUEUR,20101013,033600,969.3,969.3,969.2,969.2
XAUEUR,20101013,033700,969.3,969.3,969.3,969.3
XAUEUR,20101013,033900,969.4,969.5,969.4,969.5
XAUEUR,20101013,034100,969.6,969.6,969.6,969.6
XAUEUR,20101013,034200,969.5,969.6,969.5,969.6
XAUEUR,20101013,034300,969.7,969.8,969.7,969.8
XAUEUR,20101013,034500,969.9,970.0,969.9,969.9
XAUEUR,20101013,034800,969.8,969.8,969.8,969.8
XAUEUR,20101013,034900,969.7,969.7,969.5,969.5
XAUEUR,20101013,035100,969.4,969.5,969.4,969.5
XAUEUR,20101013,035400,969.6,969.6,969.6,969.6
XAUEUR,20101013,035500,969.7,969.7,969.7,969.7
XAUEUR,20101013,035600,969.8,969.8,969.8,969.8
XAUEUR,20101013,040100,969.8,969.8,969.8,969.8
XAUEUR,20101013,040400,970.0,970.0,970.0,970.0
XAUEUR,20101013,040600,970.1,970.1,970.0,970.0
XAUEUR,20101013,040800,969.9,969.9,969.8,969.8
XAUEUR,20101013,040900,969.7,969.7,969.6,969.6
XAUEUR,20101013,041000,969.7,969.8,969.7,969.8
XAUEUR,20101013,041500,969.8,969.8,969.8,969.8
XAUEUR,20101013,041600,970.0,970.0,970.0,970.0
XAUEUR,20101013,041700,970.1,970.1,970.1,970.1
XAUEUR,20101013,041800,970.2,970.2,970.1,970.1
XAUEUR,20101013,041900,969.9,969.9,969.9,969.9
XAUEUR,20101013,042000,970.0,970.0,970.0,970.0
XAUEUR,20101013,042100,969.9,969.9,969.9,969.9
XAUEUR,20101013,042200,970.0,970.0,970.0,970.0
XAUEUR,20101013,042700,969.9,969.9,969.9,969.9
XAUEUR,20101013,042800,970.0,970.0,970.0,970.0
XAUEUR,20101013,043300,970.1,970.1,970.1,970.1
XAUEUR,20101013,043500,970.2,970.2,970.2,970.2
XAUEUR,20101013,043600,970.3,972.0,970.3,972.0
XAUEUR,20101013,043700,972.2,972.5,972.2,972.5
XAUEUR,20101013,043800,972.4,972.7,972.4,972.7
XAUEUR,20101013,043900,972.6,972.7,972.6,972.7
XAUEUR,20101013,044200,972.6,972.8,972.6,972.8
XAUEUR,20101013,044300,973.0,973.0,972.8,972.8
XAUEUR,20101013,044500,972.9,973.0,972.9,973.0
XAUEUR,20101013,044600,972.9,972.9,972.5,972.5
XAUEUR,20101013,045100,972.4,972.4,972.1,972.1
XAUEUR,20101013,045200,971.9,971.9,971.8,971.8
XAUEUR,20101013,045300,971.7,971.7,971.7,971.7
XAUEUR,20101013,045400,971.5,971.7,971.5,971.7
XAUEUR,20101013,045600,971.6,971.6,971.3,971.3
XAUEUR,20101013,045700,971.1,971.1,970.8,970.8
XAUEUR,20101013,045800,970.7,970.7,970.6,970.6
XAUEUR,20101013,045900,970.7,970.7,970.7,970.7
XAUEUR,20101013,050000,970.8,971.0,970.8,970.9
XAUEUR,20101013,050100,970.8,970.8,970.8,970.8
XAUEUR,20101013,050200,970.9,971.0,970.9,971.0
XAUEUR,20101013,050400,970.9,970.9,970.6,970.6
XAUEUR,20101013,050500,970.5,970.8,970.5,970.8
XAUEUR,20101013,050600,970.9,970.9,970.9,970.9
XAUEUR,20101013,050700,971.0,971.0,971.0,971.0
XAUEUR,20101013,050800,971.1,971.2,971.1,971.2
XAUEUR,20101013,050900,971.1,971.1,970.7,970.7
XAUEUR,20101013,051100,970.8,970.8,970.8,970.8
XAUEUR,20101013,051200,970.7,970.7,970.5,970.5
XAUEUR,20101013,051300,970.6,970.7,970.6,970.6
XAUEUR,20101013,051400,970.5,970.5,970.5,970.5
XAUEUR,20101013,051600,970.6,970.7,970.6,970.6
XAUEUR,20101013,051700,970.5,970.5,970.5,970.5
XAUEUR,20101013,051900,970.6,970.6,970.5,970.5
XAUEUR,20101013,052100,970.4,970.6,970.3,970.6
XAUEUR,20101013,052200,970.3,970.3,970.2,970.2
XAUEUR,20101013,052300,970.3,970.3,970.3,970.3
XAUEUR,20101013,052600,970.4,970.4,970.4,970.4
XAUEUR,20101013,052700,970.3,970.4,970.3,970.4
XAUEUR,20101013,052800,970.5,970.6,970.5,970.5
XAUEUR,20101013,053000,970.7,970.8,970.7,970.8
XAUEUR,20101013,053100,970.9,970.9,970.9,970.9
XAUEUR,20101013,053200,970.8,970.8,970.8,970.8
XAUEUR,20101013,053500,970.9,970.9,970.9,970.9
XAUEUR,20101013,053600,971.0,971.0,971.0,971.0
XAUEUR,20101013,053700,971.1,971.1,971.1,971.1
XAUEUR,20101013,053800,971.0,971.0,970.8,970.8
XAUEUR,20101013,053900,970.9,970.9,970.9,970.9
XAUEUR,20101013,054000,970.8,970.8,970.8,970.8
XAUEUR,20101013,054100,970.9,970.9,970.6,970.6
XAUEUR,20101013,054200,970.4,970.4,970.3,970.3
XAUEUR,20101013,054300,970.4,970.5,970.4,970.5
XAUEUR,20101013,054400,970.6,970.7,970.6,970.7
XAUEUR,20101013,054600,970.8,970.8,970.8,970.8
XAUEUR,20101013,054700,970.7,970.7,970.7,970.7
XAUEUR,20101013,054800,970.8,970.8,970.8,970.8
XAUEUR,20101013,055000,971.0,971.0,971.0,971.0
XAUEUR,20101013,055100,971.1,971.1,971.1,971.1
XAUEUR,20101013,055200,971.2,971.2,971.2,971.2
XAUEUR,20101013,055400,971.1,971.1,971.0,971.0
XAUEUR,20101013,055500,970.9,971.0,970.8,971.0
XAUEUR,20101013,055900,970.9,970.9,970.8,970.8
XAUEUR,20101013,060100,970.9,970.9,970.9,970.9
XAUEUR,20101013,060200,971.0,971.0,971.0,971.0
XAUEUR,20101013,060300,971.1,971.2,971.1,971.2
XAUEUR,20101013,060400,971.1,971.1,971.1,971.1
XAUEUR,20101013,060500,971.0,971.0,971.0,971.0
XAUEUR,20101013,060900,970.9,970.9,970.8,970.8
XAUEUR,20101013,061100,970.9,971.1,970.9,971.1
XAUEUR,20101013,061200,971.0,971.1,971.0,971.1
XAUEUR,20101013,061300,971.0,971.0,970.9,970.9
XAUEUR,20101013,061400,970.8,970.9,970.8,970.9
XAUEUR,20101013,061500,971.0,971.0,971.0,971.0
XAUEUR,20101013,061600,970.9,971.0,970.9,971.0
XAUEUR,20101013,061800,970.9,970.9,970.9,970.9
XAUEUR,20101013,061900,970.8,971.0,970.8,971.0
XAUEUR,20101013,062100,971.1,971.2,971.0,971.0
XAUEUR,20101013,062300,970.9,970.9,970.9,970.9
XAUEUR,20101013,062400,971.0,971.0,970.9,970.9
XAUEUR,20101013,062500,970.8,971.0,970.8,971.0
XAUEUR,20101013,062700,970.9,971.0,970.9,971.0
XAUEUR,20101013,062800,970.9,970.9,970.8,970.8
XAUEUR,20101013,062900,970.9,971.2,970.9,971.2
XAUEUR,20101013,063000,971.0,971.0,971.0,971.0
XAUEUR,20101013,063500,971.0,971.0,971.0,971.0
XAUEUR,20101013,063600,971.1,971.2,971.1,971.1
XAUEUR,20101013,063700,971.0,971.0,970.9,970.9
XAUEUR,20101013,063800,970.8,970.8,970.5,970.5
XAUEUR,20101013,063900,970.4,970.5,970.3,970.5
XAUEUR,20101013,064000,970.4,970.4,970.4,970.4
XAUEUR,20101013,064100,970.5,970.5,970.4,970.4
XAUEUR,20101013,064200,970.5,970.5,970.5,970.5
XAUEUR,20101013,064500,970.8,970.8,970.8,970.8
XAUEUR,20101013,064600,970.7,970.7,970.5,970.5
XAUEUR,20101013,064800,970.6,970.6,970.6,970.6
XAUEUR,20101013,065000,970.7,970.7,970.7,970.7
XAUEUR,20101013,065100,970.6,970.7,970.6,970.6
XAUEUR,20101013,065400,970.5,970.5,970.5,970.5
XAUEUR,20101013,065500,970.8,970.8,970.8,970.8
XAUEUR,20101013,065700,970.5,970.5,970.5,970.5
XAUEUR,20101013,065800,970.4,970.4,970.3,970.3
XAUEUR,20101013,065900,970.4,970.5,970.4,970.5
XAUEUR,20101013,070000,970.4,970.4,970.3,970.4
XAUEUR,20101013,070100,970.5,970.5,970.5,970.5
XAUEUR,20101013,070200,970.3,970.3,970.3,970.3
XAUEUR,20101013,070400,970.2,970.2,970.2,970.2
XAUEUR,20101013,070600,970.3,970.3,970.3,970.3
XAUEUR,20101013,070800,970.5,970.5,970.5,970.5
XAUEUR,20101013,071100,970.7,970.8,970.7,970.8
XAUEUR,20101013,071200,970.7,970.7,970.5,970.5
XAUEUR,20101013,071300,970.7,970.7,970.7,970.7
XAUEUR,20101013,071400,970.8,970.8,970.8,970.8
XAUEUR,20101013,071800,970.7,970.7,970.7,970.7
XAUEUR,20101013,072000,970.8,970.8,970.7,970.7
XAUEUR,20101013,072100,970.8,970.8,970.8,970.8
XAUEUR,20101013,072200,970.7,970.7,970.7,970.7
XAUEUR,20101013,072300,970.8,970.8,970.7,970.7
XAUEUR,20101013,072400,970.6,970.6,970.6,970.6
XAUEUR,20101013,072500,970.7,970.7,970.6,970.6
XAUEUR,20101013,072600,970.5,970.5,970.5,970.5
XAUEUR,20101013,072700,970.7,970.7,970.7,970.7
XAUEUR,20101013,073000,970.8,970.8,970.8,970.8
XAUEUR,20101013,073100,970.7,970.7,970.7,970.7
XAUEUR,20101013,073200,970.8,970.8,970.8,970.8
XAUEUR,20101013,073400,970.7,971.1,970.7,971.1
XAUEUR,20101013,073500,971.2,971.2,971.2,971.2
XAUEUR,20101013,073600,971.1,971.1,971.1,971.1
XAUEUR,20101013,073700,971.0,971.2,971.0,971.2
XAUEUR,20101013,074200,971.1,971.1,971.0,971.0
XAUEUR,20101013,074300,970.9,970.9,970.9,970.9
XAUEUR,20101013,074400,970.8,971.0,970.8,970.9
XAUEUR,20101013,074500,970.8,970.9,970.8,970.9
XAUEUR,20101013,074600,971.0,971.0,971.0,971.0
XAUEUR,20101013,074800,971.1,971.2,971.1,971.2
XAUEUR,20101013,074900,971.1,971.1,971.1,971.1
XAUEUR,20101013,075000,971.2,971.2,971.2,971.2
XAUEUR,20101013,075100,971.1,971.1,971.1,971.1
XAUEUR,20101013,075200,971.2,971.2,971.2,971.2
XAUEUR,20101013,075300,971.1,971.1,971.1,971.1
XAUEUR,20101013,075400,971.2,971.2,971.1,971.1
XAUEUR,20101013,075500,971.0,971.0,970.8,970.8
XAUEUR,20101013,075600,970.9,970.9,970.9,970.9
XAUEUR,20101013,075800,970.8,970.8,970.8,970.8
XAUEUR,20101013,075900,970.7,970.7,970.7,970.7
XAUEUR,20101013,080000,970.6,970.6,970.5,970.5
XAUEUR,20101013,080100,970.6,970.6,970.5,970.5
XAUEUR,20101013,080200,970.6,970.8,970.6,970.8
XAUEUR,20101013,080500,970.9,971.0,970.9,971.0
XAUEUR,20101013,080600,971.1,971.3,971.1,971.3
XAUEUR,20101013,080700,971.2,971.2,971.2,971.2
XAUEUR,20101013,080800,971.1,971.2,971.1,971.1
XAUEUR,20101013,080900,971.2,971.2,971.2,971.2
XAUEUR,20101013,081000,971.1,971.1,971.0,971.0
XAUEUR,20101013,081100,970.9,970.9,970.7,970.7
XAUEUR,20101013,081200,970.6,970.7,970.5,970.7
XAUEUR,20101013,081300,970.8,970.8,970.8,970.8
XAUEUR,20101013,081400,970.7,970.7,970.7,970.7
XAUEUR,20101013,081500,970.8,970.8,970.8,970.8
XAUEUR,20101013,081600,970.7,970.8,970.7,970.8
XAUEUR,20101013,081900,970.9,971.0,970.9,971.0
XAUEUR,20101013,082000,971.1,971.2,971.1,971.2
XAUEUR,20101013,082100,971.1,971.1,971.0,971.0
XAUEUR,20101013,082200,971.1,971.1,971.1,971.1
XAUEUR,20101013,082300,971.2,971.2,971.2,971.2
XAUEUR,20101013,082400,971.3,971.3,971.2,971.3
XAUEUR,20101013,082500,971.4,971.4,971.4,971.4
XAUEUR,20101013,082600,971.5,971.5,971.5,971.5
XAUEUR,20101013,082700,971.4,971.5,971.4,971.5
XAUEUR,20101013,082800,971.6,971.7,971.6,971.7
XAUEUR,20101013,082900,971.8,971.8,971.8,971.8
XAUEUR,20101013,083000,971.7,971.7,971.6,971.6
XAUEUR,20101013,083100,971.5,971.5,971.1,971.3
XAUEUR,20101013,083200,971.2,971.3,971.2,971.3
XAUEUR,20101013,083300,971.4,971.6,971.4,971.6
XAUEUR,20101013,083400,971.7,971.8,971.7,971.8
XAUEUR,20101013,083500,971.7,971.7,971.5,971.5
XAUEUR,20101013,083700,971.6,971.7,971.6,971.7
XAUEUR,20101013,083800,971.6,971.6,971.5,971.5
XAUEUR,20101013,083900,971.6,971.6,971.5,971.5
XAUEUR,20101013,084000,971.6,971.7,971.5,971.5
XAUEUR,20101013,084100,971.6,971.7,971.6,971.7
XAUEUR,20101013,084200,971.6,971.6,971.5,971.5
XAUEUR,20101013,084300,971.6,971.8,971.6,971.8
XAUEUR,20101013,084400,971.9,972.0,971.9,971.9
XAUEUR,20101013,084500,971.8,972.2,971.8,972.2
XAUEUR,20101013,084600,972.1,972.1,971.7,971.7
XAUEUR,20101013,084700,971.8,971.8,971.8,971.8
XAUEUR,20101013,084900,971.7,971.7,971.5,971.5
XAUEUR,20101013,085000,971.6,971.7,971.6,971.6
XAUEUR,20101013,085100,971.5,971.5,971.5,971.5
XAUEUR,20101013,085300,971.4,971.4,971.3,971.3
XAUEUR,20101013,085400,971.2,971.2,971.1,971.1
XAUEUR,20101013,085500,971.0,971.0,971.0,971.0
XAUEUR,20101013,085900,971.1,971.2,971.1,971.2
XAUEUR,20101013,090000,971.3,971.3,971.3,971.3
XAUEUR,20101013,090100,971.1,971.1,971.1,971.1
XAUEUR,20101013,090200,971.2,971.3,971.2,971.2
XAUEUR,20101013,090400,971.1,971.1,971.1,971.1
XAUEUR,20101013,090500,970.9,970.9,970.6,970.6
XAUEUR,20101013,090600,970.5,970.8,970.5,970.5
XAUEUR,20101013,090700,970.6,970.6,970.6,970.6
XAUEUR,20101013,090800,970.5,970.5,970.3,970.3
XAUEUR,20101013,090900,970.4,970.5,970.4,970.5
XAUEUR,20101013,091200,970.4,970.6,970.4,970.6
XAUEUR,20101013,091400,970.5,970.7,970.5,970.7
XAUEUR,20101013,091500,970.8,970.8,970.7,970.8
XAUEUR,20101013,091600,970.7,970.8,970.5,970.8
XAUEUR,20101013,091700,970.7,970.7,970.7,970.7
XAUEUR,20101013,091800,970.6,970.8,970.6,970.8
XAUEUR,20101013,092000,970.9,971.1,970.9,970.9
XAUEUR,20101013,092100,971.0,971.0,971.0,971.0
XAUEUR,20101013,092200,971.1,971.1,971.1,971.1
XAUEUR,20101013,092300,971.0,971.1,971.0,971.1
XAUEUR,20101013,092400,971.2,971.2,971.2,971.2
XAUEUR,20101013,092500,971.3,971.3,971.3,971.3
XAUEUR,20101013,092600,971.2,971.2,970.9,970.9
XAUEUR,20101013,092700,970.8,970.9,970.8,970.9
XAUEUR,20101013,092800,971.0,971.4,971.0,971.4
XAUEUR,20101013,092900,971.5,971.5,971.3,971.3
XAUEUR,20101013,093000,971.2,971.2,971.0,971.0
XAUEUR,20101013,093100,971.1,971.2,971.1,971.2
XAUEUR,20101013,093200,971.3,971.3,971.3,971.3
XAUEUR,20101013,093300,971.4,971.5,971.2,971.2
XAUEUR,20101013,093400,971.1,971.2,971.1,971.2
XAUEUR,20101013,093500,971.1,971.4,971.1,971.4
XAUEUR,20101013,093600,971.3,971.3,971.1,971.2
XAUEUR,20101013,093700,971.3,971.3,971.3,971.3
XAUEUR,20101013,093900,971.2,971.2,971.0,971.0
XAUEUR,20101013,094000,971.1,971.1,971.0,971.0
XAUEUR,20101013,094100,971.1,971.2,971.1,971.2
XAUEUR,20101013,094200,971.3,971.5,971.3,971.5
XAUEUR,20101013,094300,971.4,971.4,971.4,971.4
XAUEUR,20101013,094400,971.3,971.3,971.2,971.2
XAUEUR,20101013,094500,971.1,971.2,971.0,971.2
XAUEUR,20101013,094600,971.3,971.3,971.3,971.3
XAUEUR,20101013,094700,971.4,971.4,971.0,971.0
XAUEUR,20101013,094800,970.9,970.9,970.7,970.8
XAUEUR,20101013,094900,970.7,970.7,970.6,970.7
XAUEUR,20101013,095000,970.8,971.0,970.7,971.0
XAUEUR,20101013,095100,971.1,971.5,971.1,971.3
XAUEUR,20101013,095200,971.2,971.3,971.1,971.3
XAUEUR,20101013,095300,971.6,971.9,971.6,971.7
XAUEUR,20101013,095400,971.8,971.8,971.7,971.7
XAUEUR,20101013,095500,971.6,971.6,971.5,971.5
XAUEUR,20101013,095600,971.6,971.7,971.6,971.6
XAUEUR,20101013,095700,971.5,971.5,971.5,971.5
XAUEUR,20101013,095800,971.4,971.4,971.0,971.0
XAUEUR,20101013,095900,970.8,970.8,970.7,970.8
XAUEUR,20101013,100200,970.9,971.1,970.9,971.0
XAUEUR,20101013,100300,971.1,971.2,971.1,971.1
XAUEUR,20101013,100400,971.0,971.2,971.0,971.2
XAUEUR,20101013,100500,971.1,971.1,971.0,971.0
XAUEUR,20101013,100600,970.9,970.9,970.9,970.9
XAUEUR,20101013,100700,971.0,971.0,971.0,971.0
XAUEUR,20101013,100800,971.1,971.1,971.1,971.1
XAUEUR,20101013,100900,971.2,971.2,970.8,970.8
XAUEUR,20101013,101100,970.9,971.3,970.9,971.3
XAUEUR,20101013,101200,971.2,971.2,971.0,971.0
XAUEUR,20101013,101500,970.9,970.9,970.6,970.6
XAUEUR,20101013,101600,970.5,970.6,970.5,970.6
XAUEUR,20101013,101700,970.7,970.8,970.7,970.8
XAUEUR,20101013,102100,970.9,970.9,970.8,970.9
XAUEUR,20101013,102200,971.0,971.0,970.8,970.8
XAUEUR,20101013,102300,970.7,970.7,970.6,970.6
XAUEUR,20101013,102400,970.5,970.5,970.4,970.4
XAUEUR,20101013,102500,970.3,970.5,970.2,970.3
XAUEUR,20101013,102600,970.4,970.4,970.3,970.3
XAUEUR,20101013,102700,970.2,970.3,970.2,970.3
XAUEUR,20101013,102800,970.5,970.6,970.5,970.5
XAUEUR,20101013,103100,970.4,970.4,970.3,970.3
XAUEUR,20101013,103200,970.4,970.5,970.4,970.5
XAUEUR,20101013,103300,970.3,970.3,970.3,970.3
XAUEUR,20101013,103400,970.2,970.2,970.1,970.2
XAUEUR,20101013,103500,970.1,970.1,970.1,970.1
XAUEUR,20101013,103600,970.0,970.2,970.0,970.2
XAUEUR,20101013,103900,970.3,970.3,970.2,970.2
XAUEUR,20101013,104000,970.1,970.2,970.0,970.2
XAUEUR,20101013,104200,970.3,970.3,970.3,970.3
XAUEUR,20101013,104300,970.4,970.4,970.4,970.4
XAUEUR,20101013,104400,970.3,970.3,970.3,970.3
XAUEUR,20101013,104500,970.2,970.2,970.2,970.2
XAUEUR,20101013,104600,970.3,970.3,970.3,970.3
XAUEUR,20101013,104700,970.4,970.4,970.4,970.4
XAUEUR,20101013,104800,970.3,970.3,970.3,970.3
XAUEUR,20101013,105000,970.4,970.5,970.4,970.5
XAUEUR,20101013,105100,970.6,970.7,970.6,970.7
XAUEUR,20101013,105200,970.5,970.5,970.5,970.5
XAUEUR,20101013,105300,970.6,970.7,970.6,970.7
XAUEUR,20101013,105400,970.8,971.0,970.8,971.0
XAUEUR,20101013,105500,971.2,971.2,971.2,971.2
XAUEUR,20101013,105600,971.3,971.7,971.3,971.7
XAUEUR,20101013,105700,971.5,971.5,971.4,971.5
XAUEUR,20101013,105800,971.6,971.9,971.6,971.8
XAUEUR,20101013,105900,971.7,971.8,971.5,971.8
XAUEUR,20101013,110000,971.7,971.7,971.3,971.3
XAUEUR,20101013,110100,971.2,971.2,971.0,971.2
XAUEUR,20101013,110200,971.1,971.1,971.0,971.0
XAUEUR,20101013,110400,970.9,971.0,970.9,971.0
XAUEUR,20101013,110600,970.9,970.9,970.8,970.8
XAUEUR,20101013,110700,970.7,970.7,970.5,970.5
XAUEUR,20101013,110800,970.6,970.7,970.6,970.7
XAUEUR,20101013,110900,970.8,970.8,970.8,970.8
XAUEUR,20101013,111000,970.7,970.8,970.6,970.8
XAUEUR,20101013,111100,970.7,970.7,970.6,970.6
XAUEUR,20101013,111200,970.7,970.7,970.5,970.5
XAUEUR,20101013,111300,970.6,970.7,970.6,970.7
XAUEUR,20101013,111400,970.8,970.8,970.6,970.6
XAUEUR,20101013,111500,970.5,970.6,970.5,970.6
XAUEUR,20101013,111600,970.7,971.0,970.7,971.0
XAUEUR,20101013,111700,970.9,970.9,970.8,970.8
XAUEUR,20101013,111900,970.9,971.0,970.9,970.9
XAUEUR,20101013,112000,970.8,971.0,970.8,970.9
XAUEUR,20101013,112100,970.8,970.8,970.8,970.8
XAUEUR,20101013,112200,970.7,970.7,970.5,970.5
XAUEUR,20101013,112300,970.6,970.8,970.6,970.7
XAUEUR,20101013,112400,970.8,970.8,970.8,970.8
XAUEUR,20101013,112500,970.9,970.9,970.8,970.8
XAUEUR,20101013,112600,970.7,970.7,970.6,970.6
XAUEUR,20101013,112700,970.4,970.4,970.3,970.3
XAUEUR,20101013,113000,970.4,970.7,970.4,970.7
XAUEUR,20101013,113100,970.6,970.6,970.5,970.5
XAUEUR,20101013,113300,970.6,970.7,970.6,970.7
XAUEUR,20101013,113400,970.6,970.6,970.5,970.6
XAUEUR,20101013,113500,970.5,970.5,970.5,970.5
XAUEUR,20101013,113600,970.6,970.7,970.6,970.7
XAUEUR,20101013,113700,970.8,971.0,970.8,971.0
XAUEUR,20101013,113800,970.9,970.9,970.8,970.8
XAUEUR,20101013,114000,970.7,971.0,970.7,971.0
XAUEUR,20101013,114100,971.1,971.2,971.1,971.2
XAUEUR,20101013,114200,971.1,971.2,971.1,971.2
XAUEUR,20101013,114300,971.1,971.1,971.1,971.1
XAUEUR,20101013,114400,971.0,971.0,971.0,971.0
XAUEUR,20101013,114500,971.1,971.1,971.0,971.0
XAUEUR,20101013,114600,971.1,971.1,971.1,971.1
XAUEUR,20101013,114700,971.0,971.0,971.0,971.0
XAUEUR,20101013,114900,971.1,971.1,971.0,971.0
XAUEUR,20101013,115000,970.9,970.9,970.9,970.9
XAUEUR,20101013,115100,971.0,971.0,970.8,970.9
XAUEUR,20101013,115200,971.0,971.0,970.8,970.8
XAUEUR,20101013,115300,970.9,971.8,970.9,971.8
XAUEUR,20101013,115400,971.7,971.7,971.4,971.4
XAUEUR,20101013,115500,971.3,971.3,971.1,971.2
XAUEUR,20101013,115600,971.3,971.8,971.3,971.8
XAUEUR,20101013,115700,971.9,972.0,971.9,972.0
XAUEUR,20101013,115800,972.1,972.3,972.1,972.3
XAUEUR,20101013,115900,972.2,972.2,972.2,972.2
XAUEUR,20101013,120200,972.1,972.1,971.9,972.0
XAUEUR,20101013,120400,971.9,971.9,971.8,971.8
XAUEUR,20101013,120500,971.7,971.7,971.5,971.5
XAUEUR,20101013,120700,971.4,971.5,971.3,971.3
XAUEUR,20101013,120800,971.4,971.5,971.4,971.5
XAUEUR,20101013,120900,971.6,971.8,971.6,971.7
XAUEUR,20101013,121000,971.8,971.9,971.8,971.9
XAUEUR,20101013,121100,971.8,971.8,971.8,971.8
XAUEUR,20101013,121200,971.9,972.0,971.9,971.9
XAUEUR,20101013,121300,971.8,971.8,971.8,971.8
XAUEUR,20101013,121400,971.7,971.7,971.5,971.5
XAUEUR,20101013,121500,971.6,971.7,971.6,971.7
XAUEUR,20101013,121600,971.8,971.8,971.7,971.7
XAUEUR,20101013,121700,971.8,971.9,971.7,971.7
XAUEUR,20101013,121800,971.6,971.6,971.5,971.5
XAUEUR,20101013,121900,971.4,971.4,971.4,971.4
XAUEUR,20101013,122000,971.3,971.7,971.3,971.7
XAUEUR,20101013,122100,971.6,971.6,971.5,971.5
XAUEUR,20101013,122200,971.4,971.4,971.2,971.3
XAUEUR,20101013,122300,971.4,971.7,971.4,971.5
XAUEUR,20101013,122400,971.4,971.4,971.3,971.3
XAUEUR,20101013,122500,971.2,971.2,971.2,971.2
XAUEUR,20101013,122600,971.3,971.3,971.2,971.2
XAUEUR,20101013,122800,971.0,971.0,971.0,971.0
XAUEUR,20101013,122900,971.2,971.2,971.2,971.2
XAUEUR,20101013,123000,971.3,971.3,971.2,971.2
XAUEUR,20101013,123100,971.1,971.2,971.1,971.2
XAUEUR,20101013,123500,971.3,971.5,971.3,971.5
XAUEUR,20101013,123600,971.3,971.3,971.3,971.3
XAUEUR,20101013,123700,971.4,971.5,971.4,971.5
XAUEUR,20101013,123800,971.4,971.7,971.4,971.7
XAUEUR,20101013,123900,971.6,971.6,971.3,971.3
XAUEUR,20101013,124000,971.2,971.3,971.2,971.2
XAUEUR,20101013,124100,971.1,971.1,971.0,971.1
XAUEUR,20101013,124200,971.2,971.5,971.2,971.5
XAUEUR,20101013,124300,971.4,971.4,971.2,971.2
XAUEUR,20101013,124400,971.1,971.1,971.0,971.1
XAUEUR,20101013,124500,971.2,971.2,971.2,971.2
XAUEUR,20101013,124800,971.1,971.1,971.1,971.1
XAUEUR,20101013,124900,971.2,971.2,971.2,971.2
XAUEUR,20101013,125000,971.1,971.1,971.0,971.0
XAUEUR,20101013,125200,971.1,971.1,971.1,971.1
XAUEUR,20101013,125300,971.2,971.2,971.2,971.2
XAUEUR,20101013,125500,971.3,971.3,971.3,971.3
XAUEUR,20101013,125700,971.2,971.2,971.2,971.2
XAUEUR,20101013,125800,971.0,971.1,971.0,971.1
XAUEUR,20101013,125900,971.2,971.2,971.0,971.0
XAUEUR,20101013,130100,971.1,971.2,971.1,971.2
XAUEUR,20101013,130200,971.3,971.3,971.3,971.3
XAUEUR,20101013,130300,971.4,971.5,971.3,971.3
XAUEUR,20101013,130400,971.2,971.2,971.2,971.2
XAUEUR,20101013,130500,971.3,971.4,971.3,971.4
XAUEUR,20101013,130600,971.3,971.3,971.0,971.0
XAUEUR,20101013,130800,971.2,971.2,971.2,971.2
XAUEUR,20101013,130900,971.3,971.3,971.3,971.3
XAUEUR,20101013,131000,971.2,971.3,971.2,971.3
XAUEUR,20101013,131100,971.4,971.5,971.4,971.5
XAUEUR,20101013,131200,971.4,971.4,971.3,971.3
XAUEUR,20101013,131300,971.2,971.2,971.1,971.1
XAUEUR,20101013,131400,971.0,971.0,971.0,971.0
XAUEUR,20101013,131600,971.1,971.1,971.1,971.1
XAUEUR,20101013,131700,971.0,971.0,971.0,971.0
XAUEUR,20101013,131800,970.9,971.2,970.8,971.2
XAUEUR,20101013,131900,971.3,971.9,971.3,971.9
XAUEUR,20101013,132000,971.8,971.8,971.5,971.6
XAUEUR,20101013,132100,971.7,971.7,971.4,971.4
XAUEUR,20101013,132200,971.3,971.3,971.2,971.2
XAUEUR,20101013,132300,971.3,971.3,971.3,971.3
XAUEUR,20101013,132600,971.4,971.5,971.4,971.5
XAUEUR,20101013,132800,971.6,971.6,971.6,971.6
XAUEUR,20101013,132900,971.7,971.7,971.7,971.7
XAUEUR,20101013,133000,971.6,971.8,971.5,971.8
XAUEUR,20101013,133300,971.9,971.9,971.9,971.9
XAUEUR,20101013,133400,972.0,972.0,971.9,971.9
XAUEUR,20101013,133500,971.8,971.8,971.8,971.8
XAUEUR,20101013,133600,971.7,971.7,971.7,971.7
XAUEUR,20101013,133700,971.8,971.8,971.8,971.8
XAUEUR,20101013,133900,971.7,971.7,971.7,971.7
XAUEUR,20101013,134000,971.8,971.9,971.8,971.9
XAUEUR,20101013,134100,972.1,972.1,972.1,972.1
XAUEUR,20101013,134200,972.0,972.2,972.0,972.2
XAUEUR,20101013,134300,972.3,972.5,972.3,972.4
XAUEUR,20101013,134400,972.3,972.8,972.3,972.8
XAUEUR,20101013,134600,972.7,972.7,972.4,972.4
XAUEUR,20101013,134700,972.5,972.7,972.5,972.7
XAUEUR,20101013,134800,972.8,972.8,972.5,972.7
XAUEUR,20101013,134900,972.6,972.6,972.5,972.5
XAUEUR,20101013,135000,972.4,972.4,972.3,972.3
XAUEUR,20101013,135100,972.2,972.2,972.0,972.0
XAUEUR,20101013,135200,971.9,972.0,971.9,971.9
XAUEUR,20101013,135300,971.8,971.9,971.8,971.9
XAUEUR,20101013,135400,972.0,972.0,972.0,972.0
XAUEUR,20101013,135500,972.1,972.1,972.1,972.1
XAUEUR,20101013,135600,972.2,972.2,972.2,972.2
XAUEUR,20101013,135700,972.1,972.1,972.0,972.0
XAUEUR,20101013,135800,972.1,972.1,972.1,972.1
XAUEUR,20101013,135900,972.2,972.2,972.1,972.1
XAUEUR,20101013,140000,972.0,972.0,972.0,972.0
XAUEUR,20101013,140100,971.9,971.9,971.8,971.8
XAUEUR,20101013,140200,971.7,971.7,971.7,971.7
XAUEUR,20101013,140300,971.6,971.7,971.6,971.7
XAUEUR,20101013,140400,971.6,971.8,971.6,971.8
XAUEUR,20101013,140500,971.7,971.7,971.6,971.7
XAUEUR,20101013,140600,971.8,971.8,971.8,971.8
XAUEUR,20101013,140800,971.7,971.8,971.7,971.8
XAUEUR,20101013,140900,971.7,971.7,971.7,971.7
XAUEUR,20101013,141000,971.6,971.6,971.5,971.5
XAUEUR,20101013,141100,971.6,971.8,971.6,971.8
XAUEUR,20101013,141200,971.9,972.0,971.8,971.8
XAUEUR,20101013,141300,971.9,972.0,971.9,972.0
XAUEUR,20101013,141400,972.1,972.4,972.1,972.4
XAUEUR,20101013,141500,972.5,972.5,972.2,972.3
XAUEUR,20101013,141600,972.4,972.4,972.2,972.3
XAUEUR,20101013,141700,972.4,972.4,971.9,971.9
XAUEUR,20101013,141800,971.8,972.2,971.8,972.2
XAUEUR,20101013,142000,972.5,972.9,972.5,972.9
XAUEUR,20101013,142100,973.0,973.0,972.7,972.7
XAUEUR,20101013,142200,972.6,972.9,972.6,972.9
XAUEUR,20101013,142300,972.8,973.1,972.8,973.1
XAUEUR,20101013,142400,973.2,973.6,973.2,973.6
XAUEUR,20101013,142500,973.5,973.5,973.0,973.0
XAUEUR,20101013,142600,972.9,972.9,972.5,972.8
XAUEUR,20101013,142700,972.6,973.0,972.5,973.0
XAUEUR,20101013,142800,973.1,973.3,973.1,973.3
XAUEUR,20101013,142900,973.4,973.4,972.9,972.9
XAUEUR,20101013,143000,973.0,973.3,973.0,973.3
XAUEUR,20101013,143100,973.4,973.4,973.0,973.2
XAUEUR,20101013,143200,973.3,973.3,973.1,973.1
XAUEUR,20101013,143300,973.0,973.2,972.8,972.8
XAUEUR,20101013,143400,972.7,972.7,972.2,972.2
XAUEUR,20101013,143500,972.3,972.3,972.3,972.3
XAUEUR,20101013,143600,972.4,972.8,972.4,972.8
XAUEUR,20101013,143700,972.7,972.7,972.0,972.1
XAUEUR,20101013,143800,971.9,971.9,971.8,971.8
XAUEUR,20101013,143900,971.9,972.2,971.9,972.0
XAUEUR,20101013,144000,972.1,972.1,972.0,972.0
XAUEUR,20101013,144100,971.9,971.9,971.9,971.9
XAUEUR,20101013,144200,971.8,972.0,971.8,971.9
XAUEUR,20101013,144300,972.0,972.2,972.0,972.2
XAUEUR,20101013,144400,972.3,972.4,972.3,972.4
XAUEUR,20101013,144500,972.5,972.5,972.2,972.2
XAUEUR,20101013,144600,972.0,972.0,971.6,971.6
XAUEUR,20101013,144700,971.7,972.0,971.7,972.0
XAUEUR,20101013,144800,971.8,972.0,971.8,972.0
XAUEUR,20101013,144900,971.9,971.9,971.4,971.5
XAUEUR,20101013,145000,971.4,971.7,971.4,971.7
XAUEUR,20101013,145100,971.6,971.7,971.6,971.7
XAUEUR,20101013,145200,971.8,971.9,971.8,971.9
XAUEUR,20101013,145300,972.0,972.4,972.0,972.4
XAUEUR,20101013,145400,972.3,972.3,972.2,972.2
XAUEUR,20101013,145500,972.3,972.3,972.0,972.1
XAUEUR,20101013,145600,972.2,972.2,972.2,972.2
XAUEUR,20101013,145700,972.3,972.5,972.3,972.4
XAUEUR,20101013,145800,972.5,972.5,972.2,972.2
XAUEUR,20101013,145900,972.3,972.4,972.3,972.4
XAUEUR,20101013,150000,972.5,972.7,972.5,972.5
XAUEUR,20101013,150100,972.4,972.4,972.3,972.3
XAUEUR,20101013,150200,972.2,972.2,971.8,971.8
XAUEUR,20101013,150300,972.0,972.3,972.0,972.3
XAUEUR,20101013,150400,972.2,973.2,972.2,973.2
XAUEUR,20101013,150500,973.1,973.2,972.8,973.0
XAUEUR,20101013,150600,972.8,972.8,972.8,972.8
XAUEUR,20101013,150700,972.7,972.7,972.7,972.7
XAUEUR,20101013,150800,972.6,972.6,972.3,972.3
XAUEUR,20101013,150900,972.2,972.5,972.2,972.5
XAUEUR,20101013,151000,972.6,972.8,972.6,972.8
XAUEUR,20101013,151100,972.9,973.2,972.8,972.8
XAUEUR,20101013,151200,972.9,973.0,972.9,973.0
XAUEUR,20101013,151300,973.1,973.1,973.1,973.1
XAUEUR,20101013,151400,973.0,973.0,973.0,973.0
XAUEUR,20101013,151500,973.1,973.3,973.1,973.2
XAUEUR,20101013,151600,973.3,973.4,973.3,973.4
XAUEUR,20101013,151700,973.3,973.4,973.3,973.3
XAUEUR,20101013,151800,973.4,973.5,973.4,973.5
XAUEUR,20101013,151900,973.6,973.6,973.6,973.6
XAUEUR,20101013,152000,973.4,973.4,973.3,973.3
XAUEUR,20101013,152100,973.4,973.7,973.4,973.7
XAUEUR,20101013,152200,973.8,973.8,973.8,973.8
XAUEUR,20101013,152400,973.9,974.0,973.9,974.0
XAUEUR,20101013,152600,973.9,973.9,973.9,973.9
XAUEUR,20101013,152700,973.8,973.9,973.8,973.9
XAUEUR,20101013,152800,973.8,973.8,973.8,973.8
XAUEUR,20101013,152900,973.9,974.0,973.9,973.9
XAUEUR,20101013,153000,974.1,974.5,974.1,974.5
XAUEUR,20101013,153100,974.6,974.6,974.5,974.6
XAUEUR,20101013,153200,974.5,974.5,974.5,974.5
XAUEUR,20101013,153400,974.4,974.4,974.4,974.4
XAUEUR,20101013,153500,974.3,974.5,974.3,974.5
XAUEUR,20101013,153600,974.4,974.5,974.0,974.5
XAUEUR,20101013,153700,974.2,974.2,974.2,974.2
XAUEUR,20101013,154000,974.0,974.0,974.0,974.0
XAUEUR,20101013,154100,974.1,974.2,974.1,974.2
XAUEUR,20101013,154200,974.3,974.5,974.3,974.3
XAUEUR,20101013,154300,974.2,974.2,974.2,974.2
XAUEUR,20101013,154400,974.1,974.1,973.8,973.9
XAUEUR,20101013,154500,973.8,973.8,973.5,973.5
XAUEUR,20101013,154600,973.6,974.1,973.6,974.1
XAUEUR,20101013,154700,974.2,974.3,974.1,974.3
XAUEUR,20101013,154800,974.4,974.7,974.4,974.7
XAUEUR,20101013,154900,974.8,975.0,974.8,975.0
XAUEUR,20101013,155000,975.1,975.5,975.1,975.4
XAUEUR,20101013,155100,975.3,976.4,975.3,976.4
XAUEUR,20101013,155200,976.5,976.7,976.3,976.3
XAUEUR,20101013,155300,976.2,976.7,976.2,976.4
XAUEUR,20101013,155400,976.7,977.3,976.7,977.3
XAUEUR,20101013,155500,977.2,977.2,976.5,976.7
XAUEUR,20101013,155600,976.8,976.8,976.5,976.5
XAUEUR,20101013,155700,976.4,976.4,976.2,976.2
XAUEUR,20101013,155800,976.4,976.5,976.3,976.3
XAUEUR,20101013,155900,976.2,976.3,976.2,976.3
XAUEUR,20101013,160000,976.4,976.5,976.4,976.5
XAUEUR,20101013,160100,976.4,976.5,976.2,976.5
XAUEUR,20101013,160200,976.4,977.2,976.3,977.2
XAUEUR,20101013,160300,977.4,978.0,977.4,977.8
XAUEUR,20101013,160400,977.7,977.7,977.3,977.5
XAUEUR,20101013,160500,977.8,980.4,977.8,980.3
XAUEUR,20101013,160600,980.4,980.5,979.9,980.0
XAUEUR,20101013,160700,979.9,980.1,979.3,979.3
XAUEUR,20101013,160800,979.2,979.2,978.9,979.1
XAUEUR,20101013,160900,979.2,979.4,979.2,979.2
XAUEUR,20101013,161000,979.1,979.1,978.8,978.8
XAUEUR,20101013,161100,979.0,979.4,979.0,979.3
XAUEUR,20101013,161200,979.4,980.1,979.4,980.1
XAUEUR,20101013,161300,980.2,980.4,980.2,980.3
XAUEUR,20101013,161400,980.2,980.2,979.9,979.9
XAUEUR,20101013,161500,980.0,980.3,979.8,980.3
XAUEUR,20101013,161600,980.4,980.8,980.3,980.3
XAUEUR,20101013,161700,980.2,980.3,980.2,980.3
XAUEUR,20101013,161800,980.4,980.6,980.4,980.6
XAUEUR,20101013,161900,980.7,980.8,980.6,980.7
XAUEUR,20101013,162000,980.6,981.1,980.4,981.1
XAUEUR,20101013,162100,981.2,981.6,981.2,981.6
XAUEUR,20101013,162200,981.5,981.5,980.8,981.2
XAUEUR,20101013,162300,981.4,981.7,981.3,981.7
XAUEUR,20101013,162400,981.8,981.8,981.3,981.3
XAUEUR,20101013,162500,981.5,981.5,981.3,981.3
XAUEUR,20101013,162600,981.5,981.5,981.3,981.5
XAUEUR,20101013,162700,981.3,981.3,980.9,980.9
XAUEUR,20101013,162800,981.0,981.0,981.0,981.0
XAUEUR,20101013,162900,981.1,981.2,981.1,981.1
XAUEUR,20101013,163000,980.9,980.9,980.8,980.8
XAUEUR,20101013,163100,980.9,980.9,980.6,980.6
XAUEUR,20101013,163200,980.5,980.6,980.3,980.5
XAUEUR,20101013,163300,980.4,980.4,980.3,980.3
XAUEUR,20101013,163400,980.2,980.3,980.2,980.3
XAUEUR,20101013,163500,980.4,980.5,980.4,980.5
XAUEUR,20101013,163600,980.6,980.7,980.5,980.5
XAUEUR,20101013,163700,980.3,980.3,980.2,980.3
XAUEUR,20101013,163800,980.4,980.6,980.4,980.5
XAUEUR,20101013,163900,980.6,981.1,980.6,981.1
XAUEUR,20101013,164000,981.2,982.5,981.2,982.5
XAUEUR,20101013,164100,982.4,982.5,982.3,982.3
XAUEUR,20101013,164200,982.5,983.2,982.5,983.2
XAUEUR,20101013,164300,983.5,983.5,983.3,983.5
XAUEUR,20101013,164400,983.3,983.5,983.3,983.5
XAUEUR,20101013,164500,983.8,984.4,983.8,984.4
XAUEUR,20101013,164600,984.3,984.8,984.3,984.7
XAUEUR,20101013,164700,984.6,984.6,984.4,984.4
XAUEUR,20101013,164800,984.3,984.4,984.3,984.4
XAUEUR,20101013,164900,984.3,984.3,984.2,984.2
XAUEUR,20101013,165000,984.0,984.0,983.8,983.8
XAUEUR,20101013,165100,983.9,984.0,983.9,983.9
XAUEUR,20101013,165200,984.0,984.0,983.8,983.8
XAUEUR,20101013,165300,983.7,983.7,982.9,983.0
XAUEUR,20101013,165400,983.3,983.7,983.3,983.3
XAUEUR,20101013,165500,983.7,983.8,983.3,983.4
XAUEUR,20101013,165600,983.6,984.0,983.6,983.9
XAUEUR,20101013,165700,983.8,983.8,983.2,983.2
XAUEUR,20101013,165800,983.1,983.1,983.0,983.1
XAUEUR,20101013,165900,983.2,983.2,982.7,982.7
XAUEUR,20101013,170000,982.6,982.6,982.2,982.2
XAUEUR,20101013,170100,982.3,982.5,982.3,982.5
XAUEUR,20101013,170200,982.6,982.6,982.2,982.2
XAUEUR,20101013,170300,982.1,982.1,981.3,981.3
XAUEUR,20101013,170400,981.2,981.2,981.0,981.0
XAUEUR,20101013,170500,980.9,980.9,980.4,980.4
XAUEUR,20101013,170600,980.5,980.5,980.2,980.2
XAUEUR,20101013,170700,980.1,980.2,979.9,980.2
XAUEUR,20101013,170800,980.1,980.1,979.7,979.7
XAUEUR,20101013,170900,979.6,979.9,979.3,979.9
XAUEUR,20101013,171000,980.0,980.2,980.0,980.0
XAUEUR,20101013,171100,980.1,980.3,980.1,980.2
XAUEUR,20101013,171200,980.3,980.8,980.3,980.8
XAUEUR,20101013,171300,980.7,981.2,980.7,981.2
XAUEUR,20101013,171400,981.3,981.4,980.8,980.8
XAUEUR,20101013,171500,980.7,980.7,980.6,980.6
XAUEUR,20101013,171600,980.4,980.4,980.0,980.2
XAUEUR,20101013,171700,980.3,980.5,980.2,980.5
XAUEUR,20101013,171800,980.4,980.4,980.3,980.4
XAUEUR,20101013,171900,980.5,980.5,980.5,980.5
XAUEUR,20101013,172100,980.6,980.9,980.6,980.8
XAUEUR,20101013,172200,980.9,981.2,980.9,981.2
XAUEUR,20101013,172300,981.1,981.1,981.0,981.0
XAUEUR,20101013,172400,981.1,981.2,981.0,981.0
XAUEUR,20101013,172500,980.9,980.9,980.8,980.8
XAUEUR,20101013,172600,980.7,980.8,980.7,980.8
XAUEUR,20101013,172700,981.0,981.2,980.9,981.2
XAUEUR,20101013,172800,981.3,981.3,981.2,981.2
XAUEUR,20101013,172900,981.1,981.2,981.0,981.2
XAUEUR,20101013,173000,981.1,981.1,980.8,980.8
XAUEUR,20101013,173100,981.0,981.0,980.8,980.8
XAUEUR,20101013,173200,980.7,980.7,980.5,980.5
XAUEUR,20101013,173300,980.3,980.3,980.0,980.2
XAUEUR,20101013,173400,980.1,980.1,979.9,979.9
XAUEUR,20101013,173500,980.0,980.1,980.0,980.1
XAUEUR,20101013,173600,980.2,980.2,980.0,980.0
XAUEUR,20101013,173800,980.1,980.1,980.0,980.0
XAUEUR,20101013,174100,980.2,980.5,980.2,980.5
XAUEUR,20101013,174200,980.7,980.7,980.4,980.4
XAUEUR,20101013,174300,980.5,980.8,980.5,980.8
XAUEUR,20101013,174400,980.5,980.5,980.3,980.5
XAUEUR,20101013,174500,980.6,980.6,980.4,980.4
XAUEUR,20101013,174600,980.2,980.3,980.2,980.3
XAUEUR,20101013,174700,980.2,980.2,979.9,979.9
XAUEUR,20101013,174800,979.8,980.0,979.8,980.0
XAUEUR,20101013,174900,980.1,980.5,980.1,980.5
XAUEUR,20101013,175000,980.6,980.8,980.6,980.7
XAUEUR,20101013,175100,980.6,980.7,980.5,980.5
XAUEUR,20101013,175200,980.6,980.7,980.4,980.4
XAUEUR,20101013,175300,980.5,980.5,980.3,980.4
XAUEUR,20101013,175400,980.5,980.5,980.5,980.5
XAUEUR,20101013,175500,980.7,980.8,980.7,980.8
XAUEUR,20101013,175600,980.9,981.0,980.9,981.0
XAUEUR,20101013,175700,981.2,981.7,981.2,981.7
XAUEUR,20101013,175800,981.8,981.8,981.7,981.7
XAUEUR,20101013,175900,981.6,981.6,981.5,981.6
XAUEUR,20101013,180000,981.7,981.8,981.7,981.8
XAUEUR,20101013,180100,981.7,981.7,981.7,981.7
XAUEUR,20101013,180200,981.5,981.5,981.5,981.5
XAUEUR,20101013,180300,981.6,981.7,981.6,981.7
XAUEUR,20101013,180500,981.8,981.8,981.7,981.7
XAUEUR,20101013,180600,981.6,981.7,981.6,981.7
XAUEUR,20101013,180700,981.8,981.8,981.8,981.8
XAUEUR,20101013,181000,981.7,981.7,981.6,981.6
XAUEUR,20101013,181100,981.5,981.7,981.5,981.7
XAUEUR,20101013,181200,981.8,982.0,981.8,981.8
XAUEUR,20101013,181300,981.7,981.8,981.7,981.8
XAUEUR,20101013,181400,981.7,981.7,981.7,981.7
XAUEUR,20101013,181500,981.8,981.8,981.8,981.8
XAUEUR,20101013,181600,981.9,982.0,981.9,982.0
XAUEUR,20101013,181700,982.1,982.1,982.0,982.1
XAUEUR,20101013,181800,982.0,982.1,982.0,982.1
XAUEUR,20101013,181900,982.2,982.3,982.2,982.2
XAUEUR,20101013,182100,982.3,982.4,982.3,982.4
XAUEUR,20101013,182200,982.6,982.7,982.6,982.6
XAUEUR,20101013,182300,982.5,982.6,982.5,982.5
XAUEUR,20101013,182400,982.4,982.4,982.3,982.4
XAUEUR,20101013,182500,982.5,982.7,982.5,982.5
XAUEUR,20101013,182600,982.4,982.4,982.4,982.4
XAUEUR,20101013,182700,982.5,982.5,982.4,982.4
XAUEUR,20101013,182800,982.3,982.3,982.0,982.0
XAUEUR,20101013,182900,982.1,982.2,982.0,982.2
XAUEUR,20101013,183100,982.3,982.4,982.3,982.3
XAUEUR,20101013,183200,982.2,982.2,982.2,982.2
XAUEUR,20101013,183300,982.1,982.1,982.0,982.0
XAUEUR,20101013,183400,982.1,982.1,982.1,982.1
XAUEUR,20101013,183500,982.2,982.2,982.2,982.2
XAUEUR,20101013,183600,982.1,982.4,982.1,982.4
XAUEUR,20101013,183700,982.5,982.5,982.5,982.5
XAUEUR,20101013,183800,982.4,982.4,982.4,982.4
XAUEUR,20101013,183900,982.5,982.5,982.4,982.4
XAUEUR,20101013,184000,982.5,982.5,982.3,982.3
XAUEUR,20101013,184100,982.2,982.5,982.2,982.3
XAUEUR,20101013,184200,982.2,982.6,982.2,982.6
XAUEUR,20101013,184300,982.5,982.5,982.2,982.2
XAUEUR,20101013,184400,982.1,982.1,982.0,982.0
XAUEUR,20101013,184600,981.9,981.9,981.8,981.8
XAUEUR,20101013,184900,981.7,981.7,981.6,981.6
XAUEUR,20101013,185000,981.7,981.8,981.7,981.7
XAUEUR,20101013,185100,981.6,981.6,981.5,981.5
XAUEUR,20101013,185200,981.4,981.4,981.2,981.2
XAUEUR,20101013,185300,981.4,981.9,981.4,981.9
XAUEUR,20101013,185400,981.8,982.0,981.7,981.8
XAUEUR,20101013,185800,981.7,981.7,981.7,981.7
XAUEUR,20101013,185900,981.6,981.7,981.5,981.6
XAUEUR,20101013,190000,981.5,981.5,981.1,981.4
XAUEUR,20101013,190100,981.5,981.5,981.2,981.2
XAUEUR,20101013,190200,981.3,981.5,981.3,981.5
XAUEUR,20101013,190300,981.4,981.4,981.4,981.4
XAUEUR,20101013,190400,981.3,981.3,981.2,981.3
XAUEUR,20101013,190500,981.4,981.4,981.4,981.4
XAUEUR,20101013,190600,981.5,981.8,981.5,981.8
XAUEUR,20101013,190700,981.7,981.8,981.7,981.7
XAUEUR,20101013,190900,981.8,981.8,981.7,981.7
XAUEUR,20101013,191000,981.5,981.5,981.3,981.3
XAUEUR,20101013,191100,981.2,981.2,981.2,981.2
XAUEUR,20101013,191200,981.1,981.2,981.1,981.2
XAUEUR,20101013,191500,981.1,981.2,981.1,981.2
XAUEUR,20101013,191600,981.0,981.2,981.0,981.2
XAUEUR,20101013,191700,981.1,981.1,980.8,980.8
XAUEUR,20101013,191800,980.9,981.0,980.9,980.9
XAUEUR,20101013,191900,980.8,980.8,980.7,980.7
XAUEUR,20101013,192000,980.8,980.8,980.8,980.8
XAUEUR,20101013,192100,980.9,981.0,980.8,980.8
XAUEUR,20101013,192200,980.7,980.7,980.7,980.7
XAUEUR,20101013,192300,980.8,980.8,980.7,980.7
XAUEUR,20101013,192400,980.6,980.6,980.4,980.4
XAUEUR,20101013,192500,980.3,980.3,980.2,980.2
XAUEUR,20101013,192700,980.1,980.2,980.1,980.2
XAUEUR,20101013,192800,980.3,980.5,980.3,980.5
XAUEUR,20101013,192900,980.4,980.4,980.3,980.3
XAUEUR,20101013,193100,980.2,980.6,980.2,980.6
XAUEUR,20101013,193200,980.7,980.8,980.7,980.7
XAUEUR,20101013,193300,980.8,980.8,980.8,980.8
XAUEUR,20101013,193500,980.9,981.1,980.9,981.1
XAUEUR,20101013,193600,981.2,981.2,981.1,981.1
XAUEUR,20101013,193700,981.0,981.2,981.0,981.2
XAUEUR,20101013,193800,981.3,981.3,981.3,981.3
XAUEUR,20101013,193900,981.4,981.5,981.4,981.4
XAUEUR,20101013,194000,981.3,981.3,981.3,981.3
XAUEUR,20101013,194100,981.2,981.2,981.2,981.2
XAUEUR,20101013,194400,981.3,981.3,981.3,981.3
XAUEUR,20101013,194500,981.2,981.2,981.2,981.2
XAUEUR,20101013,194700,981.1,981.1,981.0,981.0
XAUEUR,20101013,194800,980.8,981.0,980.8,981.0
XAUEUR,20101013,194900,981.1,981.2,981.1,981.2
XAUEUR,20101013,195000,981.3,981.3,981.2,981.2
XAUEUR,20101013,195100,981.3,981.5,981.3,981.5
XAUEUR,20101013,195400,981.2,981.2,981.2,981.2
XAUEUR,20101013,195600,981.1,981.1,981.0,981.0
XAUEUR,20101013,195700,981.1,981.3,981.1,981.3
XAUEUR,20101013,195900,981.4,981.4,981.3,981.3
XAUEUR,20101013,200000,981.2,981.3,981.2,981.3
XAUEUR,20101013,200200,981.2,981.2,981.0,981.0
XAUEUR,20101013,200500,981.1,981.2,981.0,981.2
XAUEUR,20101013,200600,981.3,981.3,981.3,981.3
XAUEUR,20101013,200700,981.2,981.3,981.2,981.3
XAUEUR,20101013,200800,981.5,981.5,981.4,981.5
XAUEUR,20101013,200900,981.6,981.8,981.6,981.8
XAUEUR,20101013,201000,981.7,981.8,981.5,981.5
XAUEUR,20101013,201200,981.7,981.8,981.7,981.8
XAUEUR,20101013,201400,981.9,981.9,981.8,981.8
XAUEUR,20101013,201500,981.7,981.7,981.7,981.7
XAUEUR,20101013,201600,981.6,981.6,981.5,981.5
XAUEUR,20101013,201700,981.4,981.4,981.3,981.3
XAUEUR,20101013,201800,981.5,981.5,981.5,981.5
XAUEUR,20101013,201900,981.3,981.5,981.3,981.5
XAUEUR,20101013,202000,981.4,981.4,981.2,981.3
XAUEUR,20101013,202100,981.4,981.5,981.3,981.4
XAUEUR,20101013,202200,981.3,981.3,981.3,981.3
XAUEUR,20101013,202300,981.4,981.6,981.4,981.6
XAUEUR,20101013,202400,981.7,981.7,981.5,981.5
XAUEUR,20101013,202600,981.4,981.4,981.4,981.4
XAUEUR,20101013,202700,981.3,981.3,981.0,981.0
XAUEUR,20101013,202800,980.9,980.9,980.8,980.8
XAUEUR,20101013,202900,980.7,980.7,980.7,980.7
XAUEUR,20101013,203000,980.5,980.5,980.5,980.5
XAUEUR,20101013,203300,980.7,980.8,980.7,980.8
XAUEUR,20101013,203400,980.7,980.7,980.7,980.7
XAUEUR,20101013,203500,980.8,981.0,980.8,981.0
XAUEUR,20101013,203600,980.9,980.9,980.8,980.9
XAUEUR,20101013,203700,981.0,981.0,981.0,981.0
XAUEUR,20101013,203900,981.1,981.2,981.1,981.1
XAUEUR,20101013,204000,981.0,981.0,980.8,980.8
XAUEUR,20101013,204100,980.7,980.7,980.7,980.7
XAUEUR,20101013,204200,980.6,980.7,980.6,980.7
XAUEUR,20101013,204400,980.8,980.8,980.7,980.7
XAUEUR,20101013,204500,980.6,980.6,980.4,980.4
XAUEUR,20101013,204600,980.5,980.6,980.5,980.5
XAUEUR,20101013,204700,980.4,980.4,980.3,980.3
XAUEUR,20101013,204800,980.4,980.4,980.3,980.3
XAUEUR,20101013,205000,980.4,980.6,980.4,980.6
XAUEUR,20101013,205100,980.7,980.8,980.7,980.8
XAUEUR,20101013,205200,980.7,980.7,980.7,980.7
XAUEUR,20101013,205400,980.6,980.6,980.5,980.5
XAUEUR,20101013,205500,980.6,980.7,980.6,980.7
XAUEUR,20101013,205700,980.8,980.9,980.8,980.9
XAUEUR,20101013,205800,981.0,981.1,981.0,981.1
XAUEUR,20101013,205900,981.0,981.0,980.9,980.9
XAUEUR,20101013,210000,980.8,980.9,980.8,980.9
XAUEUR,20101013,210100,980.8,980.8,980.8,980.8
XAUEUR,20101013,210600,980.8,980.8,980.8,980.8
XAUEUR,20101013,210700,980.9,981.0,980.8,980.8
XAUEUR,20101013,210800,980.7,980.7,980.7,980.7
XAUEUR,20101013,210900,980.8,980.8,980.8,980.8
XAUEUR,20101013,211000,980.7,980.7,980.7,980.7
XAUEUR,20101013,211100,980.8,980.8,980.8,980.8
XAUEUR,20101013,211200,980.7,980.7,980.7,980.7
XAUEUR,20101013,211300,980.5,980.7,980.5,980.7
XAUEUR,20101013,211400,980.6,980.6,980.5,980.5
XAUEUR,20101013,211500,980.6,980.6,980.6,980.6
XAUEUR,20101013,211600,980.7,980.7,980.7,980.7
XAUEUR,20101013,211700,980.8,980.8,980.8,980.8
XAUEUR,20101013,211800,980.9,981.0,980.9,981.0
XAUEUR,20101013,211900,981.1,981.2,981.0,981.0
XAUEUR,20101013,212000,981.1,981.1,981.1,981.1
XAUEUR,20101013,212100,981.2,981.2,981.2,981.2
XAUEUR,20101013,212200,981.3,981.4,981.3,981.4
XAUEUR,20101013,212300,981.3,981.6,981.3,981.6
XAUEUR,20101013,212400,981.7,981.7,981.2,981.2
XAUEUR,20101013,212500,981.3,981.5,981.3,981.5
XAUEUR,20101013,212700,981.6,981.7,981.6,981.7
XAUEUR,20101013,212800,981.5,981.5,981.4,981.4
XAUEUR,20101013,212900,981.5,981.5,981.5,981.5
XAUEUR,20101013,213000,981.7,981.7,981.5,981.5
XAUEUR,20101013,213100,981.4,981.4,981.3,981.3
XAUEUR,20101013,213200,981.2,981.2,981.2,981.2
XAUEUR,20101013,213300,981.3,981.3,981.3,981.3
XAUEUR,20101013,213400,981.2,981.3,981.2,981.3
XAUEUR,20101013,213600,981.2,981.2,981.2,981.2
XAUEUR,20101013,213700,981.3,981.4,981.3,981.4
XAUEUR,20101013,213900,981.5,981.5,981.3,981.3
XAUEUR,20101013,214000,981.2,981.3,981.2,981.3
XAUEUR,20101013,214100,981.4,981.4,981.4,981.4
XAUEUR,20101013,214200,981.5,981.7,981.5,981.7
XAUEUR,20101013,214300,981.8,981.8,981.8,981.8
XAUEUR,20101013,214400,981.7,981.8,981.7,981.8
XAUEUR,20101013,214500,981.9,981.9,981.7,981.7
XAUEUR,20101013,214600,981.5,981.5,981.5,981.5
XAUEUR,20101013,214800,981.6,981.8,981.6,981.8
XAUEUR,20101013,214900,981.9,981.9,981.8,981.8
XAUEUR,20101013,215000,981.9,982.2,981.9,982.2
XAUEUR,20101013,215100,982.3,982.3,982.3,982.3
XAUEUR,20101013,215200,982.4,982.5,982.4,982.5
XAUEUR,20101013,215300,982.4,982.4,982.3,982.3
XAUEUR,20101013,215400,982.4,982.5,982.4,982.5
XAUEUR,20101013,215500,982.4,982.4,982.2,982.2
XAUEUR,20101013,215600,982.3,982.4,982.3,982.4
XAUEUR,20101013,215700,982.5,982.7,982.5,982.5
XAUEUR,20101013,215800,982.4,982.4,982.4,982.4
XAUEUR,20101013,215900,982.5,982.5,982.5,982.5
XAUEUR,20101013,220000,982.7,982.7,982.7,982.7
XAUEUR,20101013,220100,982.8,982.8,982.5,982.5
XAUEUR,20101013,220400,982.7,982.8,982.7,982.8
XAUEUR,20101013,220500,982.7,982.7,982.7,982.7
XAUEUR,20101013,220700,982.6,982.6,982.5,982.6
XAUEUR,20101013,220900,982.7,982.7,982.7,982.7
XAUEUR,20101013,221000,982.8,983.0,982.8,983.0
XAUEUR,20101013,221100,982.9,982.9,982.8,982.8
XAUEUR,20101013,221200,982.9,982.9,982.5,982.5
XAUEUR,20101013,221300,982.3,982.7,982.0,982.7
XAUEUR,20101013,221500,982.6,982.6,982.5,982.5
XAUEUR,20101013,221700,982.6,982.6,982.6,982.6
XAUEUR,20101013,221800,982.4,982.4,982.2,982.2
XAUEUR,20101013,221900,982.3,982.5,982.3,982.5
XAUEUR,20101013,222100,982.4,982.4,982.4,982.4
XAUEUR,20101013,222200,982.3,982.5,982.3,982.5
XAUEUR,20101013,222300,982.4,982.4,982.4,982.4
XAUEUR,20101013,222400,982.3,982.3,982.3,982.3
XAUEUR,20101013,222600,982.2,982.2,982.1,982.2
XAUEUR,20101013,222700,982.1,982.1,982.1,982.1
XAUEUR,20101013,222800,982.0,982.0,982.0,982.0
XAUEUR,20101013,222900,982.2,982.2,982.2,982.2
XAUEUR,20101013,223000,982.3,982.3,982.3,982.3
XAUEUR,20101013,223300,982.4,982.4,982.3,982.3
XAUEUR,20101013,223600,982.5,982.5,982.5,982.5
XAUEUR,20101013,223800,982.4,982.4,982.4,982.4
XAUEUR,20101013,223900,982.3,982.4,982.3,982.4
XAUEUR,20101013,224000,982.5,982.5,982.5,982.5
XAUEUR,20101013,224100,982.4,982.4,982.4,982.4
XAUEUR,20101013,224200,982.3,982.3,982.3,982.3
XAUEUR,20101013,224300,982.2,982.2,982.2,982.2
XAUEUR,20101013,224400,982.0,982.0,982.0,982.0
XAUEUR,20101013,224500,982.1,982.1,982.1,982.1
XAUEUR,20101013,224600,982.2,982.2,982.2,982.2
XAUEUR,20101013,224700,982.1,982.2,982.1,982.2
XAUEUR,20101013,224900,982.1,982.2,982.1,982.2
XAUEUR,20101013,225100,982.0,982.0,981.7,981.7
XAUEUR,20101013,225300,981.8,981.8,981.8,981.8
XAUEUR,20101013,225400,981.9,981.9,981.9,981.9
XAUEUR,20101013,225500,982.1,982.2,982.1,982.2
XAUEUR,20101013,225600,982.0,982.1,982.0,982.1
XAUEUR,20101013,225700,982.2,982.3,982.2,982.3
XAUEUR,20101013,225800,982.2,982.2,982.2,982.2
XAUEUR,20101013,225900,982.3,982.3,982.3,982.3
XAUEUR,20101013,230100,982.2,982.2,982.2,982.2
XAUEUR,20101013,230200,982.3,982.5,982.3,982.5
XAUEUR,20101013,230300,982.4,982.4,982.4,982.4
XAUEUR,20101013,230500,982.5,982.5,982.5,982.5
XAUEUR,20101013,230600,982.4,982.4,982.2,982.2
XAUEUR,20101013,230800,982.1,982.1,982.1,982.1
XAUEUR,20101013,230900,982.2,982.2,982.1,982.1
XAUEUR,20101013,231000,982.0,982.0,981.8,981.8
XAUEUR,20101013,231100,981.9,982.0,981.9,982.0
XAUEUR,20101013,231200,981.9,981.9,981.9,981.9
XAUEUR,20101013,231300,982.0,982.0,982.0,982.0
XAUEUR,20101013,231400,982.1,982.1,982.1,982.1
XAUEUR,20101013,231500,982.2,982.2,982.1,982.2
XAUEUR,20101013,231700,982.3,982.3,982.3,982.3
XAUEUR,20101013,232200,982.3,982.3,982.3,982.3
XAUEUR,20101013,232700,982.3,982.3,982.3,982.3
XAUEUR,20101013,233100,982.4,982.4,982.4,982.4
XAUEUR,20101013,233600,982.4,982.4,982.4,982.4
XAUEUR,20101013,234000,982.5,982.5,982.5,982.5
XAUEUR,20101013,234500,982.5,982.5,982.5,982.5
XAUEUR,20101013,234800,982.6,982.6,982.6,982.6
XAUEUR,20101013,234900,982.7,982.7,982.7,982.7
XAUEUR,20101013,235200,982.6,982.6,982.6,982.6
XAUEUR,20101013,235400,982.5,982.5,982.5,982.5
XAUEUR,20101013,235500,982.6,982.6,982.6,982.6
XAUEUR,20101013,235600,982.5,982.5,982.5,982.5
XAUEUR,20101013,235800,982.8,982.9,982.8,982.8
XAUEUR,20101013,235900,982.7,982.8,982.7,982.8
XAGEUR,20101013,000100,16.71,16.71,16.71,16.71
XAGEUR,20101013,000200,16.70,16.70,16.70,16.70
XAGEUR,20101013,000400,16.69,16.69,16.69,16.69
XAGEUR,20101013,000800,16.68,16.68,16.68,16.68
XAGEUR,20101013,000900,16.69,16.69,16.69,16.69
XAGEUR,20101013,001400,16.69,16.69,16.69,16.69
XAGEUR,20101013,001900,16.69,16.70,16.69,16.70
XAGEUR,20101013,002300,16.69,16.69,16.69,16.69
XAGEUR,20101013,002500,16.70,16.70,16.70,16.70
XAGEUR,20101013,003000,16.70,16.70,16.70,16.70
XAGEUR,20101013,003200,16.71,16.71,16.71,16.71
XAGEUR,20101013,003400,16.70,16.70,16.70,16.70
XAGEUR,20101013,003700,16.71,16.71,16.71,16.71
XAGEUR,20101013,003800,16.72,16.72,16.72,16.72
XAGEUR,20101013,004300,16.72,16.72,16.72,16.72
XAGEUR,20101013,004800,16.72,16.72,16.72,16.72
XAGEUR,20101013,005200,16.73,16.73,16.73,16.73
XAGEUR,20101013,005300,16.72,16.72,16.72,16.72
XAGEUR,20101013,005400,16.73,16.73,16.73,16.73
XAGEUR,20101013,005900,16.73,16.73,16.73,16.73
XAGEUR,20101013,010100,16.74,16.74,16.74,16.74
XAGEUR,20101013,010600,16.74,16.74,16.74,16.74
XAGEUR,20101013,011000,16.75,16.75,16.75,16.75
XAGEUR,20101013,011500,16.75,16.75,16.75,16.75
XAGEUR,20101013,011600,16.74,16.74,16.74,16.74
XAGEUR,20101013,012100,16.74,16.74,16.74,16.74
XAGEUR,20101013,012600,16.74,16.74,16.74,16.74
XAGEUR,20101013,012800,16.73,16.73,16.73,16.73
XAGEUR,20101013,013000,16.74,16.74,16.74,16.74
XAGEUR,20101013,013100,16.75,16.75,16.75,16.75
XAGEUR,20101013,013600,16.75,16.75,16.75,16.75
XAGEUR,20101013,014100,16.75,16.75,16.74,16.74
XAGEUR,20101013,014600,16.74,16.74,16.74,16.74
XAGEUR,20101013,014800,16.75,16.75,16.74,16.74
XAGEUR,20101013,015100,16.75,16.75,16.75,16.75
XAGEUR,20101013,015200,16.74,16.74,16.74,16.74
XAGEUR,20101013,015700,16.74,16.74,16.74,16.74
XAGEUR,20101013,020200,16.74,16.74,16.74,16.74
XAGEUR,20101013,020500,16.75,16.75,16.74,16.74
XAGEUR,20101013,020600,16.75,16.75,16.74,16.74
XAGEUR,20101013,020800,16.73,16.73,16.73,16.73
XAGEUR,20101013,021000,16.74,16.74,16.74,16.74
XAGEUR,20101013,021100,16.73,16.73,16.73,16.73
XAGEUR,20101013,021200,16.74,16.74,16.74,16.74
XAGEUR,20101013,021300,16.73,16.73,16.73,16.73
XAGEUR,20101013,021800,16.72,16.72,16.72,16.72
XAGEUR,20101013,022300,16.72,16.72,16.72,16.72
XAGEUR,20101013,022500,16.73,16.73,16.73,16.73
XAGEUR,20101013,022700,16.74,16.74,16.74,16.74
XAGEUR,20101013,022900,16.73,16.73,16.73,16.73
XAGEUR,20101013,023300,16.72,16.72,16.72,16.72
XAGEUR,20101013,023600,16.73,16.73,16.73,16.73
XAGEUR,20101013,023700,16.74,16.74,16.74,16.74
XAGEUR,20101013,024100,16.75,16.76,16.75,16.75
XAGEUR,20101013,024300,16.74,16.74,16.74,16.74
XAGEUR,20101013,024500,16.75,16.75,16.75,16.75
XAGEUR,20101013,024900,16.76,16.76,16.76,16.76
XAGEUR,20101013,025000,16.77,16.77,16.77,16.77
XAGEUR,20101013,025100,16.76,16.76,16.76,16.76
XAGEUR,20101013,025500,16.77,16.77,16.76,16.76
XAGEUR,20101013,025600,16.75,16.75,16.75,16.75
XAGEUR,20101013,025700,16.74,16.75,16.74,16.75
XAGEUR,20101013,025900,16.76,16.76,16.76,16.76
XAGEUR,20101013,030000,16.74,16.74,16.74,16.74
XAGEUR,20101013,030100,16.75,16.75,16.74,16.74
XAGEUR,20101013,030300,16.75,16.75,16.75,16.75
XAGEUR,20101013,030800,16.75,16.75,16.75,16.75
XAGEUR,20101013,031000,16.74,16.74,16.74,16.74
XAGEUR,20101013,031200,16.75,16.75,16.75,16.75
XAGEUR,20101013,031700,16.76,16.76,16.76,16.76
XAGEUR,20101013,032000,16.77,16.77,16.77,16.77
XAGEUR,20101013,032100,16.78,16.78,16.78,16.78
XAGEUR,20101013,032200,16.79,16.79,16.79,16.79
XAGEUR,20101013,032300,16.78,16.78,16.78,16.78
XAGEUR,20101013,032400,16.77,16.78,16.77,16.78
XAGEUR,20101013,032500,16.79,16.80,16.78,16.78
XAGEUR,20101013,032600,16.79,16.79,16.78,16.78
XAGEUR,20101013,032800,16.77,16.77,16.77,16.77
XAGEUR,20101013,033200,16.78,16.78,16.78,16.78
XAGEUR,20101013,033300,16.77,16.77,16.77,16.77
XAGEUR,20101013,033500,16.76,16.76,16.76,16.76
XAGEUR,20101013,033600,16.77,16.77,16.77,16.77
XAGEUR,20101013,033700,16.78,16.78,16.78,16.78
XAGEUR,20101013,034200,16.78,16.78,16.78,16.78
XAGEUR,20101013,034300,16.79,16.79,16.79,16.79
XAGEUR,20101013,034800,16.79,16.79,16.79,16.79
XAGEUR,20101013,034900,16.78,16.78,16.78,16.78
XAGEUR,20101013,035200,16.79,16.79,16.79,16.79
XAGEUR,20101013,035300,16.78,16.78,16.78,16.78
XAGEUR,20101013,035400,16.79,16.79,16.79,16.79
XAGEUR,20101013,035600,16.78,16.78,16.78,16.78
XAGEUR,20101013,035700,16.77,16.77,16.77,16.77
XAGEUR,20101013,035900,16.78,16.78,16.77,16.77
XAGEUR,20101013,040000,16.78,16.78,16.78,16.78
XAGEUR,20101013,040500,16.78,16.78,16.78,16.78
XAGEUR,20101013,040700,16.77,16.77,16.77,16.77
XAGEUR,20101013,040800,16.76,16.76,16.76,16.76
XAGEUR,20101013,041300,16.77,16.77,16.77,16.77
XAGEUR,20101013,041600,16.78,16.78,16.78,16.78
XAGEUR,20101013,041800,16.79,16.79,16.79,16.79
XAGEUR,20101013,041900,16.78,16.78,16.78,16.78
XAGEUR,20101013,042400,16.78,16.78,16.78,16.78
XAGEUR,20101013,042500,16.79,16.79,16.79,16.79
XAGEUR,20101013,042600,16.78,16.78,16.78,16.78
XAGEUR,20101013,042800,16.77,16.78,16.77,16.78
XAGEUR,20101013,042900,16.77,16.77,16.77,16.77
XAGEUR,20101013,043200,16.78,16.78,16.78,16.78
XAGEUR,20101013,043500,16.79,16.79,16.78,16.78
XAGEUR,20101013,043600,16.80,16.80,16.80,16.80
XAGEUR,20101013,043700,16.81,16.82,16.81,16.82
XAGEUR,20101013,043900,16.81,16.82,16.81,16.82
XAGEUR,20101013,044200,16.81,16.82,16.81,16.82
XAGEUR,20101013,044300,16.83,16.83,16.82,16.82
XAGEUR,20101013,044400,16.83,16.83,16.83,16.83
XAGEUR,20101013,044600,16.82,16.82,16.82,16.82
XAGEUR,20101013,044800,16.83,16.83,16.83,16.83
XAGEUR,20101013,044900,16.82,16.82,16.82,16.82
XAGEUR,20101013,045200,16.81,16.81,16.81,16.81
XAGEUR,20101013,045300,16.82,16.82,16.81,16.81
XAGEUR,20101013,045500,16.80,16.80,16.80,16.80
XAGEUR,20101013,045900,16.79,16.79,16.79,16.79
XAGEUR,20101013,050000,16.78,16.78,16.78,16.78
XAGEUR,20101013,050200,16.79,16.79,16.79,16.79
XAGEUR,20101013,050400,16.80,16.80,16.78,16.78
XAGEUR,20101013,050600,16.79,16.79,16.79,16.79
XAGEUR,20101013,050700,16.80,16.80,16.80,16.80
XAGEUR,20101013,050900,16.79,16.79,16.79,16.79
XAGEUR,20101013,051200,16.80,16.80,16.79,16.79
XAGEUR,20101013,051300,16.80,16.80,16.80,16.80
XAGEUR,20101013,051400,16.78,16.78,16.78,16.78
XAGEUR,20101013,051900,16.79,16.79,16.78,16.78
XAGEUR,20101013,052200,16.79,16.79,16.78,16.78
XAGEUR,20101013,052400,16.79,16.79,16.79,16.79
XAGEUR,20101013,052500,16.78,16.78,16.78,16.78
XAGEUR,20101013,053000,16.79,16.79,16.79,16.79
XAGEUR,20101013,053400,16.78,16.78,16.78,16.78
XAGEUR,20101013,053900,16.78,16.78,16.78,16.78
XAGEUR,20101013,054000,16.79,16.79,16.79,16.79
XAGEUR,20101013,054100,16.78,16.78,16.78,16.78
XAGEUR,20101013,054600,16.78,16.78,16.78,16.78
XAGEUR,20101013,055100,16.78,16.78,16.78,16.78
XAGEUR,20101013,055600,16.78,16.78,16.78,16.78
XAGEUR,20101013,055800,16.77,16.77,16.77,16.77
XAGEUR,20101013,060100,16.78,16.78,16.78,16.78
XAGEUR,20101013,060200,16.77,16.77,16.77,16.77
XAGEUR,20101013,060400,16.78,16.78,16.78,16.78
XAGEUR,20101013,060500,16.77,16.77,16.77,16.77
XAGEUR,20101013,060600,16.78,16.78,16.78,16.78
XAGEUR,20101013,060700,16.77,16.77,16.77,16.77
XAGEUR,20101013,061100,16.78,16.78,16.78,16.78
XAGEUR,20101013,061200,16.79,16.79,16.78,16.78
XAGEUR,20101013,061400,16.77,16.77,16.77,16.77
XAGEUR,20101013,061600,16.78,16.78,16.77,16.77
XAGEUR,20101013,062100,16.77,16.77,16.77,16.77
XAGEUR,20101013,062500,16.76,16.76,16.76,16.76
XAGEUR,20101013,063000,16.76,16.76,16.76,16.76
XAGEUR,20101013,063100,16.75,16.75,16.75,16.75
XAGEUR,20101013,063500,16.74,16.74,16.74,16.74
XAGEUR,20101013,064000,16.74,16.74,16.74,16.74
XAGEUR,20101013,064100,16.73,16.73,16.73,16.73
XAGEUR,20101013,064300,16.74,16.75,16.74,16.75
XAGEUR,20101013,064400,16.74,16.74,16.74,16.74
XAGEUR,20101013,064900,16.74,16.74,16.74,16.74
XAGEUR,20101013,065000,16.73,16.73,16.73,16.73
XAGEUR,20101013,065500,16.73,16.73,16.73,16.73
XAGEUR,20101013,070000,16.73,16.73,16.73,16.73
XAGEUR,20101013,070500,16.73,16.73,16.73,16.73
XAGEUR,20101013,070600,16.74,16.74,16.74,16.74
XAGEUR,20101013,070700,16.73,16.73,16.73,16.73
XAGEUR,20101013,070900,16.74,16.74,16.74,16.74
XAGEUR,20101013,071400,16.74,16.74,16.74,16.74
XAGEUR,20101013,071900,16.74,16.74,16.74,16.74
XAGEUR,20101013,072400,16.74,16.74,16.74,16.74
XAGEUR,20101013,072900,16.74,16.74,16.74,16.74
XAGEUR,20101013,073400,16.74,16.74,16.74,16.74
XAGEUR,20101013,073700,16.75,16.75,16.74,16.74
XAGEUR,20101013,074200,16.74,16.74,16.74,16.74
XAGEUR,20101013,074500,16.75,16.75,16.74,16.74
XAGEUR,20101013,074700,16.75,16.75,16.75,16.75
XAGEUR,20101013,074800,16.74,16.74,16.74,16.74
XAGEUR,20101013,075300,16.75,16.75,16.75,16.75
XAGEUR,20101013,075800,16.75,16.75,16.75,16.75
XAGEUR,20101013,080000,16.74,16.74,16.74,16.74
XAGEUR,20101013,080100,16.75,16.75,16.75,16.75
XAGEUR,20101013,080200,16.76,16.76,16.76,16.76
XAGEUR,20101013,080500,16.77,16.77,16.77,16.77
XAGEUR,20101013,080800,16.76,16.77,16.76,16.77
XAGEUR,20101013,080900,16.76,16.76,16.76,16.76
XAGEUR,20101013,081100,16.77,16.77,16.76,16.76
XAGEUR,20101013,081600,16.76,16.76,16.76,16.76
XAGEUR,20101013,082000,16.77,16.77,16.76,16.76
XAGEUR,20101013,082300,16.77,16.77,16.77,16.77
XAGEUR,20101013,082400,16.78,16.78,16.78,16.78
XAGEUR,20101013,082700,16.79,16.79,16.78,16.78
XAGEUR,20101013,082900,16.80,16.80,16.80,16.80
XAGEUR,20101013,083000,16.79,16.79,16.79,16.79
XAGEUR,20101013,083200,16.80,16.80,16.80,16.80
XAGEUR,20101013,083500,16.79,16.79,16.79,16.79
XAGEUR,20101013,083700,16.78,16.78,16.78,16.78
XAGEUR,20101013,083800,16.77,16.77,16.77,16.77
XAGEUR,20101013,084300,16.77,16.79,16.77,16.79
XAGEUR,20101013,084400,16.78,16.78,16.78,16.78
XAGEUR,20101013,084700,16.77,16.77,16.77,16.77
XAGEUR,20101013,084800,16.78,16.78,16.78,16.78
XAGEUR,20101013,085100,16.77,16.77,16.77,16.77
XAGEUR,20101013,085300,16.78,16.78,16.78,16.78
XAGEUR,20101013,085400,16.77,16.78,16.77,16.78
XAGEUR,20101013,085700,16.79,16.80,16.79,16.80
XAGEUR,20101013,090200,16.80,16.80,16.80,16.80
XAGEUR,20101013,090400,16.81,16.81,16.80,16.80
XAGEUR,20101013,090800,16.79,16.80,16.79,16.80
XAGEUR,20101013,090900,16.79,16.79,16.79,16.79
XAGEUR,20101013,091300,16.78,16.78,16.78,16.78
XAGEUR,20101013,091800,16.77,16.78,16.77,16.78
XAGEUR,20101013,092300,16.78,16.79,16.78,16.79
XAGEUR,20101013,092600,16.80,16.80,16.80,16.80
XAGEUR,20101013,092700,16.78,16.79,16.78,16.79
XAGEUR,20101013,092800,16.80,16.80,16.79,16.79
XAGEUR,20101013,093000,16.78,16.78,16.78,16.78
XAGEUR,20101013,093100,16.79,16.79,16.79,16.79
XAGEUR,20101013,093200,16.80,16.80,16.80,16.80
XAGEUR,20101013,093500,16.81,16.81,16.80,16.80
XAGEUR,20101013,093800,16.81,16.81,16.81,16.81
XAGEUR,20101013,094300,16.81,16.81,16.81,16.81
XAGEUR,20101013,094700,16.82,16.82,16.81,16.81
XAGEUR,20101013,094800,16.82,16.82,16.82,16.82
XAGEUR,20101013,095100,16.83,16.83,16.82,16.82
XAGEUR,20101013,095200,16.83,16.83,16.83,16.83
XAGEUR,20101013,095300,16.84,16.84,16.84,16.84
XAGEUR,20101013,095400,16.83,16.83,16.83,16.83
XAGEUR,20101013,095600,16.82,16.82,16.82,16.82
XAGEUR,20101013,095900,16.81,16.81,16.81,16.81
XAGEUR,20101013,100100,16.82,16.82,16.81,16.81
XAGEUR,20101013,100200,16.82,16.82,16.82,16.82
XAGEUR,20101013,100300,16.83,16.83,16.82,16.82
XAGEUR,20101013,100500,16.83,16.83,16.83,16.83
XAGEUR,20101013,100700,16.82,16.83,16.82,16.83
XAGEUR,20101013,101200,16.82,16.82,16.82,16.82
XAGEUR,20101013,101300,16.83,16.83,16.83,16.83
XAGEUR,20101013,101400,16.82,16.82,16.82,16.82
XAGEUR,20101013,101500,16.81,16.81,16.81,16.81
XAGEUR,20101013,101600,16.82,16.82,16.82,16.82
XAGEUR,20101013,101700,16.81,16.81,16.81,16.81
XAGEUR,20101013,101800,16.82,16.82,16.82,16.82
XAGEUR,20101013,102100,16.81,16.81,16.81,16.81
XAGEUR,20101013,102200,16.80,16.80,16.80,16.80
XAGEUR,20101013,102500,16.79,16.79,16.79,16.79
XAGEUR,20101013,102600,16.80,16.80,16.80,16.80
XAGEUR,20101013,103100,16.79,16.79,16.79,16.79
XAGEUR,20101013,103600,16.79,16.80,16.79,16.80
XAGEUR,20101013,104100,16.80,16.80,16.80,16.80
XAGEUR,20101013,104200,16.79,16.79,16.79,16.79
XAGEUR,20101013,104300,16.80,16.80,16.80,16.80
XAGEUR,20101013,104400,16.79,16.79,16.79,16.79
XAGEUR,20101013,104500,16.80,16.80,16.80,16.80
XAGEUR,20101013,104600,16.79,16.79,16.79,16.79
XAGEUR,20101013,105000,16.80,16.80,16.80,16.80
XAGEUR,20101013,105500,16.80,16.80,16.80,16.80
XAGEUR,20101013,105600,16.81,16.81,16.81,16.81
XAGEUR,20101013,105900,16.80,16.80,16.80,16.80
XAGEUR,20101013,110400,16.80,16.80,16.80,16.80
XAGEUR,20101013,110600,16.79,16.80,16.79,16.80
XAGEUR,20101013,110700,16.79,16.79,16.78,16.79
XAGEUR,20101013,110800,16.80,16.80,16.80,16.80
XAGEUR,20101013,110900,16.79,16.79,16.79,16.79
XAGEUR,20101013,111000,16.80,16.80,16.80,16.80
XAGEUR,20101013,111200,16.81,16.81,16.80,16.80
XAGEUR,20101013,111400,16.81,16.81,16.80,16.80
XAGEUR,20101013,111600,16.81,16.81,16.80,16.80
XAGEUR,20101013,112100,16.80,16.80,16.80,16.80
XAGEUR,20101013,112200,16.79,16.80,16.79,16.80
XAGEUR,20101013,112300,16.79,16.80,16.79,16.80
XAGEUR,20101013,112700,16.79,16.79,16.78,16.78
XAGEUR,20101013,113100,16.79,16.79,16.79,16.79
XAGEUR,20101013,113400,16.80,16.80,16.78,16.78
XAGEUR,20101013,113700,16.79,16.80,16.78,16.80
XAGEUR,20101013,113800,16.79,16.79,16.79,16.79
XAGEUR,20101013,114000,16.80,16.80,16.80,16.80
XAGEUR,20101013,114500,16.80,16.80,16.80,16.80
XAGEUR,20101013,114600,16.79,16.80,16.79,16.80
XAGEUR,20101013,114700,16.79,16.79,16.79,16.79
XAGEUR,20101013,114800,16.80,16.80,16.80,16.80
XAGEUR,20101013,114900,16.79,16.79,16.79,16.79
XAGEUR,20101013,115000,16.80,16.80,16.80,16.80
XAGEUR,20101013,115300,16.81,16.82,16.81,16.82
XAGEUR,20101013,115400,16.81,16.81,16.81,16.81
XAGEUR,20101013,115500,16.80,16.80,16.80,16.80
XAGEUR,20101013,115600,16.81,16.82,16.81,16.82
XAGEUR,20101013,115700,16.81,16.82,16.81,16.82
XAGEUR,20101013,115800,16.83,16.83,16.83,16.83
XAGEUR,20101013,115900,16.82,16.83,16.82,16.83
XAGEUR,20101013,120000,16.82,16.82,16.82,16.82
XAGEUR,20101013,120100,16.83,16.83,16.83,16.83
XAGEUR,20101013,120200,16.82,16.82,16.81,16.81
XAGEUR,20101013,120300,16.82,16.82,16.82,16.82
XAGEUR,20101013,120400,16.81,16.81,16.80,16.80
XAGEUR,20101013,120900,16.80,16.80,16.80,16.80
XAGEUR,20101013,121100,16.81,16.81,16.81,16.81
XAGEUR,20101013,121300,16.80,16.80,16.80,16.80
XAGEUR,20101013,121700,16.81,16.81,16.81,16.81
XAGEUR,20101013,121900,16.80,16.80,16.80,16.80
XAGEUR,20101013,122000,16.81,16.81,16.80,16.80
XAGEUR,20101013,122300,16.81,16.81,16.81,16.81
XAGEUR,20101013,122500,16.80,16.80,16.80,16.80
XAGEUR,20101013,123000,16.80,16.80,16.80,16.80
XAGEUR,20101013,123300,16.81,16.81,16.81,16.81
XAGEUR,20101013,123400,16.80,16.80,16.80,16.80
XAGEUR,20101013,123500,16.81,16.81,16.81,16.81
XAGEUR,20101013,124000,16.81,16.81,16.81,16.81
XAGEUR,20101013,124200,16.82,16.82,16.81,16.81
XAGEUR,20101013,124300,16.80,16.80,16.80,16.80
XAGEUR,20101013,124800,16.80,16.80,16.80,16.80
XAGEUR,20101013,124900,16.81,16.81,16.80,16.80
XAGEUR,20101013,125400,16.80,16.80,16.80,16.80
XAGEUR,20101013,125500,16.81,16.81,16.81,16.81
XAGEUR,20101013,125900,16.80,16.80,16.80,16.80
XAGEUR,20101013,130000,16.81,16.81,16.81,16.81
XAGEUR,20101013,130300,16.82,16.82,16.81,16.81
XAGEUR,20101013,130400,16.80,16.80,16.80,16.80
XAGEUR,20101013,130500,16.81,16.81,16.80,16.80
XAGEUR,20101013,130600,16.79,16.79,16.79,16.79
XAGEUR,20101013,131100,16.79,16.79,16.79,16.79
XAGEUR,20101013,131200,16.80,16.80,16.80,16.80
XAGEUR,20101013,131700,16.80,16.80,16.80,16.80
XAGEUR,20101013,131800,16.79,16.80,16.79,16.80
XAGEUR,20101013,132000,16.81,16.81,16.81,16.81
XAGEUR,20101013,132200,16.80,16.80,16.80,16.80
XAGEUR,20101013,132300,16.81,16.81,16.81,16.81
XAGEUR,20101013,132600,16.80,16.80,16.80,16.80
XAGEUR,20101013,132700,16.81,16.81,16.81,16.81
XAGEUR,20101013,133000,16.82,16.82,16.81,16.81
XAGEUR,20101013,133100,16.82,16.82,16.82,16.82
XAGEUR,20101013,133400,16.83,16.83,16.83,16.83
XAGEUR,20101013,133500,16.82,16.82,16.82,16.82
XAGEUR,20101013,133700,16.83,16.83,16.82,16.82
XAGEUR,20101013,134200,16.83,16.83,16.82,16.82
XAGEUR,20101013,134300,16.83,16.83,16.83,16.83
XAGEUR,20101013,134400,16.84,16.84,16.84,16.84
XAGEUR,20101013,134700,16.85,16.85,16.85,16.85
XAGEUR,20101013,134800,16.84,16.84,16.84,16.84
XAGEUR,20101013,134900,16.85,16.85,16.85,16.85
XAGEUR,20101013,135100,16.84,16.84,16.84,16.84
XAGEUR,20101013,135300,16.83,16.83,16.83,16.83
XAGEUR,20101013,135400,16.84,16.84,16.84,16.84
XAGEUR,20101013,135600,16.85,16.85,16.84,16.84
XAGEUR,20101013,135700,16.83,16.83,16.83,16.83
XAGEUR,20101013,135800,16.82,16.83,16.82,16.83
XAGEUR,20101013,140100,16.82,16.82,16.82,16.82
XAGEUR,20101013,140500,16.81,16.81,16.81,16.81
XAGEUR,20101013,140600,16.82,16.82,16.82,16.82
XAGEUR,20101013,140800,16.81,16.81,16.81,16.81
XAGEUR,20101013,140900,16.80,16.80,16.80,16.80
XAGEUR,20101013,141300,16.82,16.82,16.82,16.82
XAGEUR,20101013,141500,16.83,16.83,16.83,16.83
XAGEUR,20101013,141700,16.82,16.82,16.82,16.82
XAGEUR,20101013,141800,16.83,16.83,16.83,16.83
XAGEUR,20101013,142000,16.84,16.84,16.84,16.84
XAGEUR,20101013,142200,16.83,16.83,16.83,16.83
XAGEUR,20101013,142300,16.84,16.84,16.84,16.84
XAGEUR,20101013,142400,16.85,16.85,16.85,16.85
XAGEUR,20101013,142500,16.84,16.84,16.83,16.83
XAGEUR,20101013,142600,16.84,16.84,16.83,16.83
XAGEUR,20101013,142800,16.84,16.84,16.84,16.84
XAGEUR,20101013,142900,16.83,16.83,16.82,16.82
XAGEUR,20101013,143000,16.83,16.84,16.83,16.84
XAGEUR,20101013,143100,16.83,16.84,16.83,16.84
XAGEUR,20101013,143200,16.83,16.83,16.82,16.82
XAGEUR,20101013,143300,16.83,16.83,16.83,16.83
XAGEUR,20101013,143400,16.82,16.82,16.82,16.82
XAGEUR,20101013,143500,16.83,16.83,16.82,16.82
XAGEUR,20101013,143600,16.83,16.83,16.83,16.83
XAGEUR,20101013,143700,16.82,16.82,16.81,16.81
XAGEUR,20101013,143800,16.80,16.80,16.80,16.80
XAGEUR,20101013,143900,16.81,16.81,16.81,16.81
XAGEUR,20101013,144000,16.80,16.81,16.80,16.81
XAGEUR,20101013,144100,16.80,16.80,16.80,16.80
XAGEUR,20101013,144200,16.81,16.81,16.80,16.80
XAGEUR,20101013,144500,16.81,16.81,16.80,16.80
XAGEUR,20101013,144600,16.79,16.79,16.78,16.78
XAGEUR,20101013,144700,16.79,16.80,16.79,16.80
XAGEUR,20101013,144800,16.79,16.79,16.78,16.78
XAGEUR,20101013,144900,16.79,16.79,16.79,16.79
XAGEUR,20101013,145300,16.80,16.81,16.80,16.81
XAGEUR,20101013,145400,16.80,16.81,16.80,16.81
XAGEUR,20101013,145900,16.82,16.82,16.82,16.82
XAGEUR,20101013,150000,16.83,16.83,16.82,16.82
XAGEUR,20101013,150200,16.81,16.81,16.81,16.81
XAGEUR,20101013,150300,16.82,16.83,16.82,16.83
XAGEUR,20101013,150400,16.82,16.83,16.82,16.83
XAGEUR,20101013,150500,16.82,16.82,16.81,16.82
XAGEUR,20101013,150600,16.81,16.81,16.81,16.81
XAGEUR,20101013,150700,16.82,16.82,16.82,16.82
XAGEUR,20101013,150800,16.81,16.81,16.81,16.81
XAGEUR,20101013,150900,16.82,16.82,16.82,16.82
XAGEUR,20101013,151000,16.81,16.82,16.81,16.82
XAGEUR,20101013,151100,16.83,16.83,16.81,16.81
XAGEUR,20101013,151200,16.82,16.82,16.82,16.82
XAGEUR,20101013,151300,16.81,16.81,16.81,16.81
XAGEUR,20101013,151500,16.82,16.82,16.80,16.80
XAGEUR,20101013,151800,16.81,16.81,16.81,16.81
XAGEUR,20101013,151900,16.82,16.82,16.82,16.82
XAGEUR,20101013,152000,16.81,16.81,16.81,16.81
XAGEUR,20101013,152100,16.82,16.82,16.82,16.82
XAGEUR,20101013,152200,16.83,16.83,16.83,16.83
XAGEUR,20101013,152300,16.84,16.84,16.84,16.84
XAGEUR,20101013,152400,16.83,16.84,16.83,16.84
XAGEUR,20101013,152600,16.83,16.83,16.82,16.82
XAGEUR,20101013,152700,16.83,16.83,16.83,16.83
XAGEUR,20101013,153000,16.84,16.85,16.84,16.85
XAGEUR,20101013,153100,16.86,16.86,16.86,16.86
XAGEUR,20101013,153300,16.85,16.86,16.85,16.85
XAGEUR,20101013,153500,16.86,16.86,16.86,16.86
XAGEUR,20101013,153600,16.85,16.86,16.85,16.86
XAGEUR,20101013,153700,16.85,16.85,16.85,16.85
XAGEUR,20101013,154200,16.86,16.86,16.85,16.85
XAGEUR,20101013,154300,16.84,16.84,16.84,16.84
XAGEUR,20101013,154400,16.83,16.83,16.83,16.83
XAGEUR,20101013,154600,16.84,16.84,16.84,16.84
XAGEUR,20101013,154700,16.85,16.85,16.84,16.84
XAGEUR,20101013,154900,16.85,16.86,16.85,16.86
XAGEUR,20101013,155000,16.87,16.87,16.87,16.87
XAGEUR,20101013,155100,16.88,16.88,16.88,16.88
XAGEUR,20101013,155200,16.89,16.89,16.88,16.88
XAGEUR,20101013,155300,16.87,16.88,16.87,16.88
XAGEUR,20101013,155400,16.89,16.90,16.89,16.89
XAGEUR,20101013,155500,16.88,16.88,16.88,16.88
XAGEUR,20101013,155700,16.87,16.88,16.87,16.88
XAGEUR,20101013,155800,16.87,16.88,16.87,16.88
XAGEUR,20101013,155900,16.89,16.89,16.88,16.88
XAGEUR,20101013,160000,16.87,16.87,16.87,16.87
XAGEUR,20101013,160200,16.88,16.89,16.88,16.89
XAGEUR,20101013,160300,16.90,16.91,16.90,16.91
XAGEUR,20101013,160400,16.90,16.90,16.90,16.90
XAGEUR,20101013,160500,16.91,16.95,16.91,16.94
XAGEUR,20101013,160600,16.93,16.93,16.93,16.93
XAGEUR,20101013,160700,16.92,16.92,16.92,16.92
XAGEUR,20101013,160800,16.93,16.93,16.92,16.92
XAGEUR,20101013,160900,16.93,16.93,16.92,16.92
XAGEUR,20101013,161000,16.91,16.91,16.90,16.90
XAGEUR,20101013,161100,16.91,16.91,16.91,16.91
XAGEUR,20101013,161200,16.92,16.93,16.92,16.93
XAGEUR,20101013,161300,16.94,16.94,16.93,16.93
XAGEUR,20101013,161600,16.94,16.94,16.93,16.93
XAGEUR,20101013,161700,16.94,16.94,16.94,16.94
XAGEUR,20101013,161800,16.95,16.95,16.95,16.95
XAGEUR,20101013,161900,16.96,16.96,16.94,16.94
XAGEUR,20101013,162000,16.95,16.96,16.95,16.96
XAGEUR,20101013,162100,16.97,16.97,16.97,16.97
XAGEUR,20101013,162200,16.96,16.96,16.96,16.96
XAGEUR,20101013,162300,16.97,16.97,16.97,16.97
XAGEUR,20101013,162400,16.96,16.96,16.96,16.96
XAGEUR,20101013,162500,16.95,16.95,16.95,16.95
XAGEUR,20101013,162600,16.96,16.96,16.96,16.96
XAGEUR,20101013,162700,16.95,16.95,16.95,16.95
XAGEUR,20101013,162900,16.94,16.94,16.94,16.94
XAGEUR,20101013,163200,16.93,16.94,16.93,16.93
XAGEUR,20101013,163500,16.94,16.94,16.93,16.93
XAGEUR,20101013,163600,16.94,16.94,16.94,16.94
XAGEUR,20101013,163700,16.93,16.94,16.93,16.94
XAGEUR,20101013,163800,16.95,16.95,16.95,16.95
XAGEUR,20101013,164000,16.96,16.97,16.96,16.97
XAGEUR,20101013,164100,16.96,16.96,16.96,16.96
XAGEUR,20101013,164200,16.97,16.97,16.97,16.97
XAGEUR,20101013,164300,16.98,17.00,16.98,17.00
XAGEUR,20101013,164400,17.01,17.01,17.01,17.01
XAGEUR,20101013,164500,17.02,17.02,17.02,17.02
XAGEUR,20101013,164600,17.03,17.03,17.03,17.03
XAGEUR,20101013,164700,17.02,17.02,17.02,17.02
XAGEUR,20101013,164800,17.03,17.03,17.03,17.03
XAGEUR,20101013,165000,17.02,17.02,17.02,17.02
XAGEUR,20101013,165100,17.03,17.03,17.03,17.03
XAGEUR,20101013,165200,17.02,17.02,17.02,17.02
XAGEUR,20101013,165300,17.01,17.02,17.01,17.02
XAGEUR,20101013,165500,17.03,17.03,17.03,17.03
XAGEUR,20101013,165600,17.04,17.05,17.04,17.05
XAGEUR,20101013,165700,17.04,17.04,17.04,17.04
XAGEUR,20101013,165800,17.03,17.03,17.03,17.03
XAGEUR,20101013,165900,17.02,17.02,17.02,17.02
XAGEUR,20101013,170000,17.01,17.01,17.01,17.01
XAGEUR,20101013,170300,17.00,17.00,16.99,16.99
XAGEUR,20101013,170400,16.98,16.99,16.98,16.99
XAGEUR,20101013,170500,16.98,16.98,16.98,16.98
XAGEUR,20101013,170600,16.99,16.99,16.98,16.98
XAGEUR,20101013,170700,16.99,16.99,16.99,16.99
XAGEUR,20101013,170800,16.98,16.98,16.98,16.98
XAGEUR,20101013,171000,16.99,16.99,16.99,16.99
XAGEUR,20101013,171100,17.00,17.00,17.00,17.00
XAGEUR,20101013,171200,17.01,17.02,17.01,17.02
XAGEUR,20101013,171300,17.03,17.03,17.03,17.03
XAGEUR,20101013,171400,17.02,17.02,17.02,17.02
XAGEUR,20101013,171500,17.01,17.01,17.01,17.01
XAGEUR,20101013,171600,17.00,17.00,17.00,17.00
XAGEUR,20101013,172100,17.01,17.01,17.01,17.01
XAGEUR,20101013,172200,17.02,17.02,17.01,17.01
XAGEUR,20101013,172600,17.00,17.01,17.00,17.01
XAGEUR,20101013,173000,17.02,17.02,17.01,17.01
XAGEUR,20101013,173200,17.00,17.00,17.00,17.00
XAGEUR,20101013,173500,16.99,16.99,16.99,16.99
XAGEUR,20101013,173800,17.00,17.00,17.00,17.00
XAGEUR,20101013,173900,16.99,16.99,16.99,16.99
XAGEUR,20101013,174000,17.00,17.00,16.99,16.99
XAGEUR,20101013,174100,16.98,16.99,16.98,16.99
XAGEUR,20101013,174200,17.00,17.00,16.99,16.99
XAGEUR,20101013,174400,16.98,16.98,16.98,16.98
XAGEUR,20101013,174500,16.99,16.99,16.99,16.99
XAGEUR,20101013,174900,17.00,17.01,17.00,17.01
XAGEUR,20101013,175100,17.00,17.00,17.00,17.00
XAGEUR,20101013,175200,17.01,17.01,17.01,17.01
XAGEUR,20101013,175300,17.00,17.00,17.00,17.00
XAGEUR,20101013,175400,17.01,17.01,17.01,17.01
XAGEUR,20101013,175600,17.02,17.02,17.02,17.02
XAGEUR,20101013,175800,17.03,17.03,17.03,17.03
XAGEUR,20101013,180300,17.03,17.03,17.03,17.03
XAGEUR,20101013,180800,17.03,17.03,17.03,17.03
XAGEUR,20101013,180900,17.04,17.04,17.03,17.03
XAGEUR,20101013,181000,17.02,17.02,17.02,17.02
XAGEUR,20101013,181100,17.03,17.03,17.03,17.03
XAGEUR,20101013,181200,17.04,17.05,17.04,17.05
XAGEUR,20101013,181700,17.05,17.05,17.05,17.05
XAGEUR,20101013,181800,17.06,17.06,17.05,17.05
XAGEUR,20101013,181900,17.06,17.06,17.06,17.06
XAGEUR,20101013,182000,17.07,17.07,17.06,17.06
XAGEUR,20101013,182100,17.07,17.08,17.07,17.08
XAGEUR,20101013,182200,17.10,17.11,17.10,17.11
XAGEUR,20101013,182400,17.10,17.10,17.10,17.10
XAGEUR,20101013,182500,17.11,17.11,17.11,17.11
XAGEUR,20101013,182600,17.12,17.12,17.12,17.12
XAGEUR,20101013,182800,17.11,17.11,17.11,17.11
XAGEUR,20101013,183100,17.12,17.12,17.12,17.12
XAGEUR,20101013,183200,17.11,17.11,17.11,17.11
XAGEUR,20101013,183400,17.10,17.11,17.10,17.11
XAGEUR,20101013,183600,17.12,17.12,17.12,17.12
XAGEUR,20101013,183700,17.13,17.13,17.12,17.12
XAGEUR,20101013,184100,17.11,17.11,17.11,17.11
XAGEUR,20101013,184200,17.12,17.12,17.12,17.12
XAGEUR,20101013,184300,17.11,17.12,17.11,17.12
XAGEUR,20101013,184400,17.11,17.11,17.10,17.10
XAGEUR,20101013,184700,17.11,17.11,17.11,17.11
XAGEUR,20101013,184900,17.10,17.11,17.10,17.11
XAGEUR,20101013,185000,17.10,17.10,17.09,17.09
XAGEUR,20101013,185100,17.08,17.08,17.08,17.08
XAGEUR,20101013,185300,17.09,17.09,17.09,17.09
XAGEUR,20101013,185800,17.09,17.09,17.09,17.09
XAGEUR,20101013,190000,17.10,17.10,17.08,17.08
XAGEUR,20101013,190100,17.09,17.09,17.08,17.09
XAGEUR,20101013,190600,17.09,17.10,17.09,17.10
XAGEUR,20101013,190700,17.11,17.11,17.11,17.11
XAGEUR,20101013,190800,17.10,17.10,17.10,17.10
XAGEUR,20101013,191100,17.11,17.11,17.11,17.11
XAGEUR,20101013,191300,17.12,17.12,17.12,17.12
XAGEUR,20101013,191800,17.12,17.12,17.12,17.12
XAGEUR,20101013,192300,17.12,17.12,17.12,17.12
XAGEUR,20101013,192400,17.11,17.11,17.11,17.11
XAGEUR,20101013,192500,17.10,17.10,17.09,17.09
XAGEUR,20101013,192800,17.10,17.10,17.09,17.09
XAGEUR,20101013,193000,17.10,17.10,17.09,17.09
XAGEUR,20101013,193100,17.08,17.08,17.08,17.08
XAGEUR,20101013,193200,17.09,17.09,17.09,17.09
XAGEUR,20101013,193500,17.10,17.11,17.10,17.11
XAGEUR,20101013,193800,17.10,17.10,17.10,17.10
XAGEUR,20101013,194300,17.10,17.10,17.10,17.10
XAGEUR,20101013,194600,17.09,17.09,17.09,17.09
XAGEUR,20101013,195100,17.09,17.10,17.09,17.10
XAGEUR,20101013,195600,17.10,17.10,17.10,17.10
XAGEUR,20101013,195700,17.09,17.10,17.09,17.09
XAGEUR,20101013,200200,17.09,17.09,17.09,17.09
XAGEUR,20101013,200600,17.10,17.10,17.09,17.09
XAGEUR,20101013,200700,17.10,17.10,17.10,17.10
XAGEUR,20101013,200900,17.11,17.11,17.11,17.11
XAGEUR,20101013,201400,17.11,17.11,17.11,17.11
XAGEUR,20101013,201500,17.10,17.10,17.10,17.10
XAGEUR,20101013,202000,17.10,17.10,17.10,17.10
XAGEUR,20101013,202100,17.11,17.11,17.11,17.11
XAGEUR,20101013,202600,17.11,17.11,17.10,17.10
XAGEUR,20101013,202700,17.11,17.11,17.10,17.10
XAGEUR,20101013,202800,17.09,17.09,17.08,17.08
XAGEUR,20101013,203300,17.08,17.08,17.08,17.08
XAGEUR,20101013,203600,17.09,17.09,17.09,17.09
XAGEUR,20101013,204000,17.08,17.08,17.08,17.08
XAGEUR,20101013,204500,17.08,17.08,17.08,17.08
XAGEUR,20101013,204900,17.07,17.07,17.07,17.07
XAGEUR,20101013,205000,17.08,17.08,17.08,17.08
XAGEUR,20101013,205200,17.07,17.07,17.07,17.07
XAGEUR,20101013,205600,17.08,17.08,17.08,17.08
XAGEUR,20101013,205800,17.09,17.09,17.09,17.09
XAGEUR,20101013,210100,17.08,17.08,17.08,17.08
XAGEUR,20101013,210200,17.09,17.09,17.09,17.09
XAGEUR,20101013,210500,17.08,17.09,17.08,17.09
XAGEUR,20101013,210800,17.08,17.08,17.08,17.08
XAGEUR,20101013,210900,17.09,17.09,17.09,17.09
XAGEUR,20101013,211000,17.10,17.10,17.09,17.09
XAGEUR,20101013,211100,17.10,17.10,17.09,17.09
XAGEUR,20101013,211400,17.10,17.10,17.10,17.10
XAGEUR,20101013,211700,17.11,17.11,17.11,17.11
XAGEUR,20101013,212200,17.10,17.11,17.10,17.11
XAGEUR,20101013,212300,17.12,17.12,17.12,17.12
XAGEUR,20101013,212400,17.13,17.13,17.12,17.12
XAGEUR,20101013,212600,17.13,17.13,17.13,17.13
XAGEUR,20101013,212800,17.12,17.12,17.12,17.12
XAGEUR,20101013,213200,17.13,17.13,17.13,17.13
XAGEUR,20101013,213300,17.12,17.12,17.12,17.12
XAGEUR,20101013,213400,17.13,17.13,17.13,17.13
XAGEUR,20101013,213900,17.13,17.13,17.13,17.13
XAGEUR,20101013,214400,17.13,17.13,17.13,17.13
XAGEUR,20101013,214500,17.14,17.15,17.14,17.15
XAGEUR,20101013,214600,17.14,17.14,17.14,17.14
XAGEUR,20101013,214700,17.13,17.13,17.12,17.12
XAGEUR,20101013,214900,17.14,17.14,17.14,17.14
XAGEUR,20101013,215100,17.15,17.15,17.15,17.15
XAGEUR,20101013,215500,17.14,17.14,17.14,17.14
XAGEUR,20101013,215700,17.15,17.15,17.15,17.15
XAGEUR,20101013,215900,17.16,17.16,17.16,17.16
XAGEUR,20101013,220100,17.15,17.15,17.15,17.15
XAGEUR,20101013,220600,17.15,17.15,17.15,17.15
XAGEUR,20101013,220900,17.16,17.16,17.16,17.16
XAGEUR,20101013,221000,17.19,17.19,17.19,17.19
XAGEUR,20101013,221100,17.21,17.21,17.21,17.21
XAGEUR,20101013,221300,17.20,17.20,17.19,17.20
XAGEUR,20101013,221500,17.21,17.21,17.19,17.19
XAGEUR,20101013,221800,17.18,17.18,17.18,17.18
XAGEUR,20101013,222200,17.19,17.19,17.19,17.19
XAGEUR,20101013,222600,17.18,17.18,17.18,17.18
XAGEUR,20101013,223100,17.18,17.18,17.18,17.18
XAGEUR,20101013,223600,17.19,17.19,17.19,17.19
XAGEUR,20101013,224100,17.18,17.18,17.17,17.17
XAGEUR,20101013,224200,17.18,17.18,17.18,17.18
XAGEUR,20101013,224300,17.17,17.17,17.17,17.17
XAGEUR,20101013,224400,17.18,17.18,17.18,17.18
XAGEUR,20101013,224700,17.17,17.17,17.17,17.17
XAGEUR,20101013,225000,17.16,17.16,17.16,17.16
XAGEUR,20101013,225100,17.14,17.14,17.14,17.14
XAGEUR,20101013,225300,17.15,17.15,17.15,17.15
XAGEUR,20101013,225400,17.16,17.16,17.16,17.16
XAGEUR,20101013,225700,17.17,17.17,17.17,17.17
XAGEUR,20101013,225800,17.16,17.16,17.16,17.16
XAGEUR,20101013,230200,17.15,17.15,17.15,17.15
XAGEUR,20101013,230400,17.16,17.16,17.16,17.16
XAGEUR,20101013,230600,17.17,17.17,17.17,17.17
XAGEUR,20101013,230800,17.18,17.18,17.18,17.18
XAGEUR,20101013,231000,17.17,17.17,17.17,17.17
XAGEUR,20101013,231200,17.16,17.16,17.16,17.16
XAGEUR,20101013,231400,17.17,17.17,17.17,17.17
XAGEUR,20101013,231600,17.18,17.18,17.18,17.18
XAGEUR,20101013,231700,17.19,17.19,17.19,17.19
XAGEUR,20101013,232100,17.18,17.18,17.18,17.18
XAGEUR,20101013,232600,17.18,17.18,17.18,17.18
XAGEUR,20101013,233100,17.18,17.18,17.18,17.18
XAGEUR,20101013,233600,17.18,17.18,17.18,17.18
XAGEUR,20101013,234100,17.18,17.18,17.18,17.18
XAGEUR,20101013,234600,17.18,17.18,17.18,17.18
XAGEUR,20101013,234700,17.17,17.17,17.16,17.16
XAGEUR,20101013,235000,17.17,17.17,17.17,17.17
XAGEUR,20101013,235300,17.18,17.18,17.18,17.18
XAGEUR,20101013,235800,17.17,17.17,17.17,17.17
XAGEUR,20101013,235900,17.18,17.18,17.18,17.18
GBPCAD,20101013,000100,1.5963,1.5963,1.5962,1.5962
GBPCAD,20101013,000200,1.5962,1.5962,1.5961,1.5961
GBPCAD,20101013,000300,1.5961,1.5961,1.5961,1.5961
GBPCAD,20101013,000400,1.5961,1.5961,1.5961,1.5961
GBPCAD,20101013,000500,1.5961,1.5961,1.5961,1.5961
GBPCAD,20101013,000600,1.5961,1.5961,1.5961,1.5961
GBPCAD,20101013,000700,1.5961,1.5961,1.5961,1.5961
GBPCAD,20101013,000800,1.5961,1.5963,1.5961,1.5963
GBPCAD,20101013,000900,1.5964,1.5964,1.5963,1.5963
GBPCAD,20101013,001000,1.5963,1.5964,1.5963,1.5963
GBPCAD,20101013,001100,1.5964,1.5964,1.5964,1.5964
GBPCAD,20101013,001200,1.5964,1.5964,1.5963,1.5964
GBPCAD,20101013,001300,1.5964,1.5964,1.5964,1.5964
GBPCAD,20101013,001400,1.5964,1.5964,1.5964,1.5964
GBPCAD,20101013,001500,1.5963,1.5963,1.5962,1.5962
GBPCAD,20101013,001600,1.5963,1.5963,1.5963,1.5963
GBPCAD,20101013,001700,1.5963,1.5963,1.5963,1.5963
GBPCAD,20101013,001800,1.5963,1.5964,1.5963,1.5964
GBPCAD,20101013,001900,1.5964,1.5965,1.5964,1.5964
GBPCAD,20101013,002000,1.5964,1.5965,1.5964,1.5965
GBPCAD,20101013,002100,1.5965,1.5965,1.5964,1.5964
GBPCAD,20101013,002200,1.5964,1.5964,1.5963,1.5963
GBPCAD,20101013,002300,1.5963,1.5963,1.5962,1.5963
GBPCAD,20101013,002400,1.5963,1.5965,1.5963,1.5965
GBPCAD,20101013,002500,1.5965,1.5965,1.5965,1.5965
GBPCAD,20101013,002600,1.5965,1.5965,1.5963,1.5963
GBPCAD,20101013,002700,1.5963,1.5963,1.5963,1.5963
GBPCAD,20101013,002800,1.5963,1.5963,1.5962,1.5963
GBPCAD,20101013,002900,1.5964,1.5966,1.5964,1.5966
GBPCAD,20101013,003000,1.5966,1.5966,1.5965,1.5965
GBPCAD,20101013,003100,1.5965,1.5966,1.5965,1.5966
GBPCAD,20101013,003200,1.5967,1.5967,1.5967,1.5967
GBPCAD,20101013,003300,1.5968,1.5969,1.5968,1.5969
GBPCAD,20101013,003400,1.5970,1.5972,1.5970,1.5970
GBPCAD,20101013,003500,1.5970,1.5970,1.5970,1.5970
GBPCAD,20101013,003600,1.5968,1.5969,1.5968,1.5969
GBPCAD,20101013,003700,1.5969,1.5970,1.5969,1.5970
GBPCAD,20101013,003800,1.5970,1.5970,1.5970,1.5970
GBPCAD,20101013,003900,1.5970,1.5970,1.5970,1.5970
GBPCAD,20101013,004000,1.5969,1.5970,1.5969,1.5970
GBPCAD,20101013,004100,1.5970,1.5970,1.5969,1.5969
GBPCAD,20101013,004200,1.5968,1.5969,1.5968,1.5969
GBPCAD,20101013,004300,1.5970,1.5971,1.5970,1.5971
GBPCAD,20101013,004400,1.5972,1.5972,1.5971,1.5971
GBPCAD,20101013,004500,1.5971,1.5971,1.5971,1.5971
GBPCAD,20101013,004600,1.5971,1.5971,1.5971,1.5971
GBPCAD,20101013,004700,1.5971,1.5971,1.5971,1.5971
GBPCAD,20101013,004800,1.5971,1.5972,1.5971,1.5972
GBPCAD,20101013,004900,1.5973,1.5973,1.5973,1.5973
GBPCAD,20101013,005000,1.5973,1.5973,1.5973,1.5973
GBPCAD,20101013,005100,1.5973,1.5973,1.5973,1.5973
GBPCAD,20101013,005200,1.5973,1.5973,1.5973,1.5973
GBPCAD,20101013,005300,1.5973,1.5973,1.5972,1.5972
GBPCAD,20101013,005400,1.5972,1.5972,1.5972,1.5972
GBPCAD,20101013,005500,1.5972,1.5973,1.5972,1.5972
GBPCAD,20101013,005600,1.5972,1.5972,1.5972,1.5972
GBPCAD,20101013,005700,1.5972,1.5972,1.5971,1.5971
GBPCAD,20101013,005800,1.5972,1.5973,1.5972,1.5973
GBPCAD,20101013,005900,1.5973,1.5973,1.5973,1.5973
GBPCAD,20101013,010000,1.5973,1.5973,1.5972,1.5972
GBPCAD,20101013,010100,1.5974,1.5974,1.5974,1.5974
GBPCAD,20101013,010200,1.5973,1.5973,1.5972,1.5972
GBPCAD,20101013,010300,1.5971,1.5971,1.5971,1.5971
GBPCAD,20101013,010400,1.5971,1.5971,1.5970,1.5970
GBPCAD,20101013,010500,1.5970,1.5970,1.5968,1.5968
GBPCAD,20101013,010600,1.5968,1.5968,1.5966,1.5966
GBPCAD,20101013,010700,1.5967,1.5967,1.5967,1.5967
GBPCAD,20101013,010800,1.5967,1.5967,1.5967,1.5967
GBPCAD,20101013,010900,1.5967,1.5967,1.5966,1.5966
GBPCAD,20101013,011000,1.5966,1.5966,1.5965,1.5965
GBPCAD,20101013,011100,1.5965,1.5965,1.5964,1.5964
GBPCAD,20101013,011200,1.5963,1.5963,1.5962,1.5962
GBPCAD,20101013,011300,1.5961,1.5961,1.5961,1.5961
GBPCAD,20101013,011400,1.5961,1.5962,1.5961,1.5962
GBPCAD,20101013,011500,1.5963,1.5963,1.5961,1.5961
GBPCAD,20101013,011600,1.5961,1.5961,1.5960,1.5960
GBPCAD,20101013,011700,1.5959,1.5959,1.5958,1.5958
GBPCAD,20101013,011800,1.5958,1.5958,1.5957,1.5958
GBPCAD,20101013,011900,1.5959,1.5959,1.5958,1.5958
GBPCAD,20101013,012000,1.5958,1.5959,1.5958,1.5959
GBPCAD,20101013,012100,1.5959,1.5959,1.5959,1.5959
GBPCAD,20101013,012200,1.5959,1.5959,1.5957,1.5957
GBPCAD,20101013,012300,1.5957,1.5957,1.5957,1.5957
GBPCAD,20101013,012400,1.5957,1.5957,1.5955,1.5955
GBPCAD,20101013,012500,1.5955,1.5956,1.5955,1.5956
GBPCAD,20101013,012600,1.5956,1.5956,1.5956,1.5956
GBPCAD,20101013,012700,1.5956,1.5957,1.5956,1.5957
GBPCAD,20101013,012800,1.5956,1.5957,1.5956,1.5957
GBPCAD,20101013,012900,1.5957,1.5958,1.5957,1.5958
GBPCAD,20101013,013000,1.5957,1.5957,1.5957,1.5957
GBPCAD,20101013,013100,1.5957,1.5958,1.5957,1.5958
GBPCAD,20101013,013200,1.5957,1.5957,1.5955,1.5955
GBPCAD,20101013,013300,1.5955,1.5955,1.5955,1.5955
GBPCAD,20101013,013400,1.5955,1.5955,1.5955,1.5955
GBPCAD,20101013,013500,1.5955,1.5956,1.5954,1.5956
GBPCAD,20101013,013600,1.5956,1.5957,1.5956,1.5957
GBPCAD,20101013,013700,1.5956,1.5956,1.5956,1.5956
GBPCAD,20101013,013800,1.5957,1.5958,1.5957,1.5958
GBPCAD,20101013,013900,1.5958,1.5958,1.5958,1.5958
GBPCAD,20101013,014000,1.5957,1.5957,1.5956,1.5956
GBPCAD,20101013,014100,1.5956,1.5957,1.5956,1.5956
GBPCAD,20101013,014200,1.5956,1.5956,1.5955,1.5955
GBPCAD,20101013,014300,1.5955,1.5957,1.5955,1.5957
GBPCAD,20101013,014400,1.5957,1.5959,1.5957,1.5959
GBPCAD,20101013,014500,1.5959,1.5960,1.5959,1.5960
GBPCAD,20101013,014600,1.5960,1.5960,1.5960,1.5960
GBPCAD,20101013,014700,1.5960,1.5963,1.5960,1.5963
GBPCAD,20101013,014800,1.5964,1.5965,1.5963,1.5963
GBPCAD,20101013,014900,1.5963,1.5963,1.5959,1.5959
GBPCAD,20101013,015000,1.5959,1.5960,1.5958,1.5958
GBPCAD,20101013,015100,1.5957,1.5959,1.5957,1.5959
GBPCAD,20101013,015200,1.5958,1.5958,1.5958,1.5958
GBPCAD,20101013,015300,1.5958,1.5958,1.5958,1.5958
GBPCAD,20101013,015400,1.5957,1.5957,1.5954,1.5954
GBPCAD,20101013,015500,1.5954,1.5954,1.5953,1.5953
GBPCAD,20101013,015600,1.5953,1.5953,1.5951,1.5952
GBPCAD,20101013,015700,1.5952,1.5954,1.5952,1.5954
GBPCAD,20101013,015800,1.5955,1.5956,1.5955,1.5955
GBPCAD,20101013,015900,1.5955,1.5955,1.5954,1.5954
GBPCAD,20101013,020000,1.5953,1.5953,1.5952,1.5953
GBPCAD,20101013,020100,1.5952,1.5953,1.5952,1.5953
GBPCAD,20101013,020200,1.5953,1.5953,1.5953,1.5953
GBPCAD,20101013,020300,1.5953,1.5953,1.5951,1.5951
GBPCAD,20101013,020400,1.5950,1.5950,1.5950,1.5950
GBPCAD,20101013,020500,1.5950,1.5950,1.5948,1.5948
GBPCAD,20101013,020600,1.5949,1.5950,1.5949,1.5950
GBPCAD,20101013,020700,1.5950,1.5950,1.5949,1.5949
GBPCAD,20101013,020800,1.5949,1.5949,1.5948,1.5948
GBPCAD,20101013,020900,1.5948,1.5949,1.5948,1.5949
GBPCAD,20101013,021000,1.5949,1.5950,1.5949,1.5950
GBPCAD,20101013,021100,1.5949,1.5949,1.5948,1.5948
GBPCAD,20101013,021200,1.5948,1.5948,1.5947,1.5947
GBPCAD,20101013,021300,1.5947,1.5947,1.5944,1.5944
GBPCAD,20101013,021400,1.5944,1.5944,1.5943,1.5943
GBPCAD,20101013,021500,1.5944,1.5946,1.5944,1.5946
GBPCAD,20101013,021600,1.5946,1.5946,1.5945,1.5946
GBPCAD,20101013,021700,1.5946,1.5947,1.5946,1.5947
GBPCAD,20101013,021800,1.5947,1.5947,1.5947,1.5947
GBPCAD,20101013,021900,1.5947,1.5947,1.5943,1.5943
GBPCAD,20101013,022000,1.5942,1.5942,1.5935,1.5935
GBPCAD,20101013,022100,1.5934,1.5934,1.5934,1.5934
GBPCAD,20101013,022200,1.5933,1.5933,1.5932,1.5932
GBPCAD,20101013,022300,1.5933,1.5936,1.5933,1.5936
GBPCAD,20101013,022400,1.5937,1.5937,1.5937,1.5937
GBPCAD,20101013,022500,1.5937,1.5938,1.5937,1.5938
GBPCAD,20101013,022600,1.5939,1.5939,1.5938,1.5938
GBPCAD,20101013,022700,1.5937,1.5939,1.5937,1.5938
GBPCAD,20101013,022800,1.5938,1.5938,1.5936,1.5938
GBPCAD,20101013,022900,1.5938,1.5939,1.5938,1.5939
GBPCAD,20101013,023000,1.5940,1.5940,1.5940,1.5940
GBPCAD,20101013,023100,1.5941,1.5941,1.5939,1.5939
GBPCAD,20101013,023200,1.5940,1.5941,1.5940,1.5941
GBPCAD,20101013,023300,1.5941,1.5941,1.5941,1.5941
GBPCAD,20101013,023400,1.5941,1.5942,1.5941,1.5942
GBPCAD,20101013,023500,1.5942,1.5944,1.5942,1.5944
GBPCAD,20101013,023600,1.5944,1.5944,1.5943,1.5943
GBPCAD,20101013,023700,1.5943,1.5944,1.5943,1.5944
GBPCAD,20101013,023800,1.5943,1.5944,1.5943,1.5944
GBPCAD,20101013,023900,1.5946,1.5946,1.5944,1.5944
GBPCAD,20101013,024000,1.5946,1.5946,1.5946,1.5946
GBPCAD,20101013,024100,1.5946,1.5946,1.5946,1.5946
GBPCAD,20101013,024200,1.5946,1.5946,1.5946,1.5946
GBPCAD,20101013,024300,1.5947,1.5948,1.5946,1.5946
GBPCAD,20101013,024400,1.5945,1.5945,1.5942,1.5942
GBPCAD,20101013,024500,1.5942,1.5942,1.5942,1.5942
GBPCAD,20101013,024600,1.5942,1.5943,1.5942,1.5943
GBPCAD,20101013,024700,1.5943,1.5943,1.5942,1.5942
GBPCAD,20101013,024800,1.5942,1.5942,1.5941,1.5941
GBPCAD,20101013,024900,1.5941,1.5942,1.5941,1.5942
GBPCAD,20101013,025000,1.5942,1.5942,1.5940,1.5940
GBPCAD,20101013,025100,1.5939,1.5939,1.5939,1.5939
GBPCAD,20101013,025200,1.5939,1.5939,1.5936,1.5936
GBPCAD,20101013,025300,1.5936,1.5936,1.5935,1.5935
GBPCAD,20101013,025400,1.5935,1.5935,1.5934,1.5934
GBPCAD,20101013,025500,1.5933,1.5933,1.5930,1.5931
GBPCAD,20101013,025600,1.5932,1.5936,1.5932,1.5936
GBPCAD,20101013,025700,1.5936,1.5941,1.5936,1.5941
GBPCAD,20101013,025800,1.5942,1.5943,1.5942,1.5943
GBPCAD,20101013,025900,1.5943,1.5944,1.5943,1.5944
GBPCAD,20101013,030000,1.5944,1.5946,1.5944,1.5946
GBPCAD,20101013,030100,1.5946,1.5946,1.5945,1.5945
GBPCAD,20101013,030200,1.5944,1.5945,1.5944,1.5944
GBPCAD,20101013,030300,1.5944,1.5944,1.5942,1.5943
GBPCAD,20101013,030400,1.5944,1.5944,1.5944,1.5944
GBPCAD,20101013,030500,1.5944,1.5944,1.5944,1.5944
GBPCAD,20101013,030600,1.5944,1.5944,1.5943,1.5943
GBPCAD,20101013,030700,1.5943,1.5944,1.5943,1.5944
GBPCAD,20101013,030800,1.5944,1.5944,1.5944,1.5944
GBPCAD,20101013,030900,1.5944,1.5945,1.5944,1.5944
GBPCAD,20101013,031000,1.5944,1.5944,1.5942,1.5942
GBPCAD,20101013,031100,1.5941,1.5942,1.5941,1.5942
GBPCAD,20101013,031200,1.5942,1.5943,1.5942,1.5943
GBPCAD,20101013,031300,1.5942,1.5943,1.5942,1.5943
GBPCAD,20101013,031400,1.5943,1.5944,1.5943,1.5944
GBPCAD,20101013,031500,1.5945,1.5945,1.5944,1.5944
GBPCAD,20101013,031600,1.5944,1.5944,1.5944,1.5944
GBPCAD,20101013,031700,1.5944,1.5944,1.5943,1.5943
GBPCAD,20101013,031800,1.5943,1.5944,1.5943,1.5944
GBPCAD,20101013,031900,1.5944,1.5944,1.5944,1.5944
GBPCAD,20101013,032000,1.5944,1.5944,1.5944,1.5944
GBPCAD,20101013,032100,1.5944,1.5944,1.5942,1.5942
GBPCAD,20101013,032200,1.5942,1.5942,1.5940,1.5940
GBPCAD,20101013,032300,1.5941,1.5941,1.5941,1.5941
GBPCAD,20101013,032400,1.5941,1.5943,1.5940,1.5943
GBPCAD,20101013,032500,1.5943,1.5943,1.5943,1.5943
GBPCAD,20101013,032600,1.5942,1.5942,1.5940,1.5940
GBPCAD,20101013,032700,1.5940,1.5942,1.5940,1.5942
GBPCAD,20101013,032800,1.5944,1.5950,1.5944,1.5950
GBPCAD,20101013,032900,1.5950,1.5951,1.5950,1.5951
GBPCAD,20101013,033000,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101013,033100,1.5951,1.5951,1.5950,1.5950
GBPCAD,20101013,033200,1.5950,1.5951,1.5950,1.5951
GBPCAD,20101013,033300,1.5951,1.5954,1.5951,1.5954
GBPCAD,20101013,033400,1.5954,1.5954,1.5953,1.5954
GBPCAD,20101013,033500,1.5955,1.5955,1.5954,1.5954
GBPCAD,20101013,033600,1.5954,1.5954,1.5953,1.5953
GBPCAD,20101013,033700,1.5952,1.5952,1.5951,1.5952
GBPCAD,20101013,033800,1.5952,1.5953,1.5952,1.5953
GBPCAD,20101013,033900,1.5953,1.5955,1.5953,1.5955
GBPCAD,20101013,034000,1.5955,1.5955,1.5954,1.5954
GBPCAD,20101013,034100,1.5954,1.5954,1.5954,1.5954
GBPCAD,20101013,034200,1.5954,1.5955,1.5954,1.5955
GBPCAD,20101013,034300,1.5954,1.5955,1.5954,1.5955
GBPCAD,20101013,034400,1.5955,1.5955,1.5954,1.5954
GBPCAD,20101013,034500,1.5953,1.5955,1.5953,1.5955
GBPCAD,20101013,034600,1.5955,1.5956,1.5955,1.5956
GBPCAD,20101013,034700,1.5956,1.5956,1.5955,1.5955
GBPCAD,20101013,034800,1.5956,1.5956,1.5956,1.5956
GBPCAD,20101013,034900,1.5957,1.5958,1.5957,1.5958
GBPCAD,20101013,035000,1.5958,1.5958,1.5954,1.5956
GBPCAD,20101013,035100,1.5956,1.5958,1.5956,1.5957
GBPCAD,20101013,035200,1.5957,1.5957,1.5955,1.5955
GBPCAD,20101013,035300,1.5955,1.5956,1.5955,1.5956
GBPCAD,20101013,035400,1.5956,1.5956,1.5956,1.5956
GBPCAD,20101013,035500,1.5956,1.5956,1.5955,1.5956
GBPCAD,20101013,035600,1.5956,1.5956,1.5955,1.5955
GBPCAD,20101013,035700,1.5955,1.5956,1.5955,1.5956
GBPCAD,20101013,035800,1.5955,1.5955,1.5951,1.5951
GBPCAD,20101013,035900,1.5951,1.5953,1.5951,1.5951
GBPCAD,20101013,040000,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101013,040100,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101013,040200,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101013,040300,1.5953,1.5953,1.5951,1.5951
GBPCAD,20101013,040400,1.5951,1.5956,1.5951,1.5955
GBPCAD,20101013,040500,1.5955,1.5955,1.5955,1.5955
GBPCAD,20101013,040600,1.5956,1.5956,1.5955,1.5955
GBPCAD,20101013,040700,1.5955,1.5956,1.5954,1.5956
GBPCAD,20101013,040800,1.5957,1.5957,1.5955,1.5955
GBPCAD,20101013,040900,1.5956,1.5957,1.5956,1.5957
GBPCAD,20101013,041000,1.5956,1.5956,1.5955,1.5955
GBPCAD,20101013,041100,1.5956,1.5956,1.5956,1.5956
GBPCAD,20101013,041200,1.5957,1.5960,1.5957,1.5960
GBPCAD,20101013,041300,1.5961,1.5962,1.5961,1.5962
GBPCAD,20101013,041400,1.5962,1.5963,1.5961,1.5963
GBPCAD,20101013,041500,1.5963,1.5963,1.5963,1.5963
GBPCAD,20101013,041600,1.5962,1.5962,1.5962,1.5962
GBPCAD,20101013,041700,1.5962,1.5962,1.5961,1.5961
GBPCAD,20101013,041800,1.5961,1.5961,1.5961,1.5961
GBPCAD,20101013,041900,1.5960,1.5960,1.5959,1.5960
GBPCAD,20101013,042000,1.5961,1.5962,1.5961,1.5961
GBPCAD,20101013,042100,1.5961,1.5962,1.5961,1.5962
GBPCAD,20101013,042200,1.5962,1.5963,1.5962,1.5963
GBPCAD,20101013,042300,1.5963,1.5966,1.5963,1.5966
GBPCAD,20101013,042400,1.5965,1.5965,1.5965,1.5965
GBPCAD,20101013,042500,1.5965,1.5967,1.5964,1.5967
GBPCAD,20101013,042600,1.5968,1.5968,1.5968,1.5968
GBPCAD,20101013,042700,1.5968,1.5968,1.5967,1.5967
GBPCAD,20101013,042800,1.5967,1.5968,1.5967,1.5968
GBPCAD,20101013,042900,1.5969,1.5969,1.5968,1.5968
GBPCAD,20101013,043000,1.5965,1.5965,1.5963,1.5963
GBPCAD,20101013,043100,1.5962,1.5962,1.5962,1.5962
GBPCAD,20101013,043200,1.5962,1.5962,1.5961,1.5961
GBPCAD,20101013,043300,1.5961,1.5961,1.5961,1.5961
GBPCAD,20101013,043400,1.5961,1.5961,1.5961,1.5961
GBPCAD,20101013,043500,1.5961,1.5961,1.5961,1.5961
GBPCAD,20101013,043600,1.5961,1.5962,1.5961,1.5962
GBPCAD,20101013,043700,1.5962,1.5963,1.5962,1.5963
GBPCAD,20101013,043800,1.5963,1.5966,1.5963,1.5966
GBPCAD,20101013,043900,1.5966,1.5967,1.5966,1.5967
GBPCAD,20101013,044000,1.5967,1.5968,1.5967,1.5968
GBPCAD,20101013,044100,1.5968,1.5969,1.5968,1.5968
GBPCAD,20101013,044200,1.5968,1.5968,1.5966,1.5966
GBPCAD,20101013,044300,1.5966,1.5968,1.5966,1.5968
GBPCAD,20101013,044400,1.5968,1.5968,1.5967,1.5967
GBPCAD,20101013,044500,1.5967,1.5968,1.5967,1.5968
GBPCAD,20101013,044600,1.5968,1.5968,1.5967,1.5967
GBPCAD,20101013,044700,1.5967,1.5968,1.5967,1.5968
GBPCAD,20101013,044800,1.5968,1.5969,1.5968,1.5969
GBPCAD,20101013,044900,1.5969,1.5969,1.5969,1.5969
GBPCAD,20101013,045000,1.5969,1.5969,1.5969,1.5969
GBPCAD,20101013,045100,1.5969,1.5970,1.5969,1.5970
GBPCAD,20101013,045200,1.5969,1.5971,1.5969,1.5971
GBPCAD,20101013,045300,1.5971,1.5971,1.5969,1.5969
GBPCAD,20101013,045400,1.5968,1.5969,1.5968,1.5969
GBPCAD,20101013,045500,1.5969,1.5969,1.5969,1.5969
GBPCAD,20101013,045600,1.5969,1.5971,1.5969,1.5971
GBPCAD,20101013,045700,1.5971,1.5971,1.5969,1.5969
GBPCAD,20101013,045800,1.5968,1.5969,1.5968,1.5969
GBPCAD,20101013,045900,1.5968,1.5970,1.5968,1.5969
GBPCAD,20101013,050000,1.5968,1.5968,1.5965,1.5965
GBPCAD,20101013,050100,1.5965,1.5965,1.5963,1.5963
GBPCAD,20101013,050200,1.5963,1.5964,1.5963,1.5964
GBPCAD,20101013,050300,1.5964,1.5965,1.5964,1.5965
GBPCAD,20101013,050400,1.5964,1.5965,1.5964,1.5965
GBPCAD,20101013,050500,1.5965,1.5966,1.5965,1.5965
GBPCAD,20101013,050600,1.5964,1.5964,1.5960,1.5961
GBPCAD,20101013,050700,1.5961,1.5961,1.5960,1.5960
GBPCAD,20101013,050800,1.5959,1.5959,1.5959,1.5959
GBPCAD,20101013,050900,1.5960,1.5961,1.5960,1.5960
GBPCAD,20101013,051000,1.5959,1.5960,1.5959,1.5960
GBPCAD,20101013,051100,1.5960,1.5960,1.5958,1.5958
GBPCAD,20101013,051200,1.5958,1.5958,1.5957,1.5957
GBPCAD,20101013,051300,1.5957,1.5958,1.5957,1.5958
GBPCAD,20101013,051400,1.5959,1.5961,1.5959,1.5961
GBPCAD,20101013,051500,1.5962,1.5962,1.5962,1.5962
GBPCAD,20101013,051600,1.5962,1.5962,1.5962,1.5962
GBPCAD,20101013,051700,1.5963,1.5965,1.5963,1.5964
GBPCAD,20101013,051800,1.5964,1.5964,1.5964,1.5964
GBPCAD,20101013,051900,1.5964,1.5964,1.5963,1.5963
GBPCAD,20101013,052000,1.5963,1.5964,1.5963,1.5964
GBPCAD,20101013,052100,1.5964,1.5966,1.5964,1.5966
GBPCAD,20101013,052200,1.5965,1.5965,1.5965,1.5965
GBPCAD,20101013,052300,1.5965,1.5968,1.5965,1.5968
GBPCAD,20101013,052400,1.5969,1.5971,1.5969,1.5971
GBPCAD,20101013,052500,1.5970,1.5970,1.5968,1.5968
GBPCAD,20101013,052600,1.5968,1.5968,1.5968,1.5968
GBPCAD,20101013,052700,1.5968,1.5968,1.5967,1.5967
GBPCAD,20101013,052800,1.5967,1.5967,1.5966,1.5967
GBPCAD,20101013,052900,1.5968,1.5970,1.5968,1.5970
GBPCAD,20101013,053000,1.5970,1.5970,1.5969,1.5969
GBPCAD,20101013,053100,1.5968,1.5968,1.5967,1.5967
GBPCAD,20101013,053200,1.5967,1.5968,1.5967,1.5968
GBPCAD,20101013,053300,1.5967,1.5967,1.5967,1.5967
GBPCAD,20101013,053400,1.5967,1.5967,1.5965,1.5966
GBPCAD,20101013,053500,1.5965,1.5968,1.5965,1.5967
GBPCAD,20101013,053600,1.5966,1.5966,1.5965,1.5965
GBPCAD,20101013,053700,1.5965,1.5965,1.5964,1.5964
GBPCAD,20101013,053800,1.5963,1.5964,1.5963,1.5964
GBPCAD,20101013,053900,1.5964,1.5965,1.5964,1.5965
GBPCAD,20101013,054000,1.5964,1.5966,1.5964,1.5966
GBPCAD,20101013,054100,1.5966,1.5967,1.5962,1.5962
GBPCAD,20101013,054200,1.5961,1.5961,1.5961,1.5961
GBPCAD,20101013,054300,1.5960,1.5960,1.5959,1.5959
GBPCAD,20101013,054400,1.5958,1.5958,1.5955,1.5955
GBPCAD,20101013,054500,1.5956,1.5956,1.5956,1.5956
GBPCAD,20101013,054600,1.5956,1.5956,1.5956,1.5956
GBPCAD,20101013,054700,1.5958,1.5958,1.5958,1.5958
GBPCAD,20101013,054800,1.5958,1.5959,1.5958,1.5959
GBPCAD,20101013,054900,1.5959,1.5959,1.5959,1.5959
GBPCAD,20101013,055000,1.5959,1.5961,1.5959,1.5961
GBPCAD,20101013,055100,1.5960,1.5960,1.5959,1.5960
GBPCAD,20101013,055200,1.5960,1.5961,1.5960,1.5961
GBPCAD,20101013,055300,1.5962,1.5962,1.5961,1.5961
GBPCAD,20101013,055400,1.5961,1.5961,1.5961,1.5961
GBPCAD,20101013,055500,1.5962,1.5962,1.5962,1.5962
GBPCAD,20101013,055600,1.5962,1.5963,1.5961,1.5961
GBPCAD,20101013,055700,1.5961,1.5961,1.5961,1.5961
GBPCAD,20101013,055800,1.5960,1.5962,1.5960,1.5962
GBPCAD,20101013,055900,1.5962,1.5962,1.5961,1.5962
GBPCAD,20101013,060000,1.5962,1.5963,1.5961,1.5963
GBPCAD,20101013,060100,1.5964,1.5964,1.5961,1.5962
GBPCAD,20101013,060200,1.5962,1.5962,1.5961,1.5962
GBPCAD,20101013,060300,1.5961,1.5961,1.5959,1.5959
GBPCAD,20101013,060400,1.5959,1.5961,1.5959,1.5961
GBPCAD,20101013,060500,1.5962,1.5963,1.5962,1.5962
GBPCAD,20101013,060600,1.5961,1.5961,1.5960,1.5960
GBPCAD,20101013,060700,1.5960,1.5962,1.5960,1.5962
GBPCAD,20101013,060800,1.5962,1.5962,1.5961,1.5961
GBPCAD,20101013,060900,1.5961,1.5963,1.5961,1.5963
GBPCAD,20101013,061000,1.5964,1.5964,1.5963,1.5963
GBPCAD,20101013,061100,1.5962,1.5964,1.5962,1.5964
GBPCAD,20101013,061200,1.5963,1.5964,1.5963,1.5964
GBPCAD,20101013,061300,1.5964,1.5964,1.5963,1.5963
GBPCAD,20101013,061400,1.5962,1.5962,1.5961,1.5961
GBPCAD,20101013,061500,1.5961,1.5961,1.5961,1.5961
GBPCAD,20101013,061600,1.5962,1.5962,1.5962,1.5962
GBPCAD,20101013,061700,1.5962,1.5963,1.5962,1.5962
GBPCAD,20101013,061800,1.5962,1.5963,1.5962,1.5963
GBPCAD,20101013,061900,1.5963,1.5963,1.5963,1.5963
GBPCAD,20101013,062000,1.5963,1.5964,1.5963,1.5964
GBPCAD,20101013,062100,1.5964,1.5964,1.5963,1.5963
GBPCAD,20101013,062200,1.5963,1.5964,1.5963,1.5963
GBPCAD,20101013,062300,1.5964,1.5965,1.5964,1.5965
GBPCAD,20101013,062400,1.5967,1.5968,1.5967,1.5968
GBPCAD,20101013,062500,1.5968,1.5969,1.5965,1.5965
GBPCAD,20101013,062600,1.5963,1.5963,1.5958,1.5958
GBPCAD,20101013,062700,1.5957,1.5957,1.5955,1.5956
GBPCAD,20101013,062800,1.5957,1.5957,1.5957,1.5957
GBPCAD,20101013,062900,1.5957,1.5957,1.5956,1.5956
GBPCAD,20101013,063000,1.5956,1.5957,1.5956,1.5957
GBPCAD,20101013,063100,1.5957,1.5958,1.5957,1.5958
GBPCAD,20101013,063200,1.5958,1.5960,1.5958,1.5960
GBPCAD,20101013,063300,1.5959,1.5959,1.5958,1.5958
GBPCAD,20101013,063400,1.5959,1.5959,1.5959,1.5959
GBPCAD,20101013,063500,1.5960,1.5961,1.5960,1.5961
GBPCAD,20101013,063600,1.5961,1.5961,1.5959,1.5960
GBPCAD,20101013,063700,1.5960,1.5962,1.5960,1.5962
GBPCAD,20101013,063800,1.5962,1.5962,1.5961,1.5961
GBPCAD,20101013,063900,1.5961,1.5961,1.5960,1.5960
GBPCAD,20101013,064000,1.5960,1.5962,1.5960,1.5962
GBPCAD,20101013,064100,1.5962,1.5962,1.5961,1.5962
GBPCAD,20101013,064200,1.5963,1.5964,1.5962,1.5962
GBPCAD,20101013,064300,1.5961,1.5961,1.5960,1.5960
GBPCAD,20101013,064400,1.5960,1.5960,1.5960,1.5960
GBPCAD,20101013,064500,1.5959,1.5960,1.5959,1.5960
GBPCAD,20101013,064600,1.5960,1.5960,1.5960,1.5960
GBPCAD,20101013,064700,1.5960,1.5961,1.5960,1.5961
GBPCAD,20101013,064800,1.5961,1.5962,1.5961,1.5961
GBPCAD,20101013,064900,1.5961,1.5961,1.5961,1.5961
GBPCAD,20101013,065000,1.5961,1.5961,1.5961,1.5961
GBPCAD,20101013,065100,1.5961,1.5961,1.5960,1.5960
GBPCAD,20101013,065200,1.5960,1.5960,1.5960,1.5960
GBPCAD,20101013,065300,1.5960,1.5961,1.5960,1.5961
GBPCAD,20101013,065400,1.5961,1.5961,1.5961,1.5961
GBPCAD,20101013,065500,1.5960,1.5960,1.5960,1.5960
GBPCAD,20101013,065600,1.5960,1.5960,1.5960,1.5960
GBPCAD,20101013,065700,1.5960,1.5960,1.5959,1.5960
GBPCAD,20101013,065800,1.5961,1.5963,1.5961,1.5963
GBPCAD,20101013,065900,1.5962,1.5962,1.5961,1.5961
GBPCAD,20101013,070000,1.5961,1.5961,1.5960,1.5960
GBPCAD,20101013,070100,1.5959,1.5961,1.5959,1.5961
GBPCAD,20101013,070200,1.5962,1.5962,1.5962,1.5962
GBPCAD,20101013,070300,1.5961,1.5962,1.5961,1.5962
GBPCAD,20101013,070400,1.5962,1.5967,1.5962,1.5967
GBPCAD,20101013,070500,1.5968,1.5969,1.5966,1.5966
GBPCAD,20101013,070600,1.5966,1.5972,1.5965,1.5972
GBPCAD,20101013,070700,1.5973,1.5973,1.5971,1.5971
GBPCAD,20101013,070800,1.5971,1.5972,1.5971,1.5972
GBPCAD,20101013,070900,1.5971,1.5971,1.5970,1.5970
GBPCAD,20101013,071000,1.5969,1.5969,1.5969,1.5969
GBPCAD,20101013,071100,1.5970,1.5971,1.5970,1.5971
GBPCAD,20101013,071200,1.5970,1.5970,1.5968,1.5969
GBPCAD,20101013,071300,1.5969,1.5970,1.5969,1.5970
GBPCAD,20101013,071400,1.5970,1.5970,1.5969,1.5969
GBPCAD,20101013,071500,1.5968,1.5968,1.5967,1.5967
GBPCAD,20101013,071600,1.5966,1.5968,1.5966,1.5968
GBPCAD,20101013,071700,1.5968,1.5969,1.5968,1.5969
GBPCAD,20101013,071800,1.5969,1.5969,1.5969,1.5969
GBPCAD,20101013,071900,1.5968,1.5969,1.5968,1.5969
GBPCAD,20101013,072000,1.5969,1.5970,1.5969,1.5970
GBPCAD,20101013,072100,1.5969,1.5970,1.5969,1.5970
GBPCAD,20101013,072200,1.5971,1.5971,1.5970,1.5970
GBPCAD,20101013,072300,1.5969,1.5971,1.5969,1.5971
GBPCAD,20101013,072400,1.5972,1.5972,1.5969,1.5969
GBPCAD,20101013,072500,1.5970,1.5971,1.5970,1.5970
GBPCAD,20101013,072600,1.5970,1.5970,1.5968,1.5968
GBPCAD,20101013,072700,1.5968,1.5968,1.5968,1.5968
GBPCAD,20101013,072800,1.5968,1.5968,1.5968,1.5968
GBPCAD,20101013,072900,1.5968,1.5968,1.5968,1.5968
GBPCAD,20101013,073000,1.5968,1.5970,1.5968,1.5969
GBPCAD,20101013,073100,1.5969,1.5969,1.5969,1.5969
GBPCAD,20101013,073200,1.5969,1.5970,1.5969,1.5970
GBPCAD,20101013,073300,1.5971,1.5972,1.5971,1.5971
GBPCAD,20101013,073400,1.5970,1.5970,1.5967,1.5967
GBPCAD,20101013,073500,1.5968,1.5972,1.5968,1.5972
GBPCAD,20101013,073600,1.5973,1.5974,1.5973,1.5974
GBPCAD,20101013,073700,1.5974,1.5974,1.5972,1.5972
GBPCAD,20101013,073800,1.5972,1.5972,1.5969,1.5969
GBPCAD,20101013,073900,1.5969,1.5969,1.5966,1.5966
GBPCAD,20101013,074000,1.5966,1.5966,1.5966,1.5966
GBPCAD,20101013,074100,1.5966,1.5966,1.5966,1.5966
GBPCAD,20101013,074200,1.5966,1.5966,1.5966,1.5966
GBPCAD,20101013,074300,1.5966,1.5969,1.5966,1.5969
GBPCAD,20101013,074400,1.5970,1.5979,1.5970,1.5979
GBPCAD,20101013,074500,1.5980,1.5981,1.5978,1.5978
GBPCAD,20101013,074600,1.5977,1.5978,1.5976,1.5976
GBPCAD,20101013,074700,1.5976,1.5976,1.5972,1.5972
GBPCAD,20101013,074800,1.5971,1.5973,1.5971,1.5972
GBPCAD,20101013,074900,1.5971,1.5971,1.5968,1.5968
GBPCAD,20101013,075000,1.5968,1.5968,1.5967,1.5967
GBPCAD,20101013,075100,1.5968,1.5970,1.5968,1.5970
GBPCAD,20101013,075200,1.5969,1.5969,1.5969,1.5969
GBPCAD,20101013,075300,1.5970,1.5975,1.5970,1.5975
GBPCAD,20101013,075400,1.5974,1.5974,1.5971,1.5971
GBPCAD,20101013,075500,1.5971,1.5972,1.5971,1.5971
GBPCAD,20101013,075600,1.5971,1.5973,1.5971,1.5973
GBPCAD,20101013,075700,1.5973,1.5973,1.5973,1.5973
GBPCAD,20101013,075800,1.5974,1.5974,1.5974,1.5974
GBPCAD,20101013,075900,1.5974,1.5975,1.5974,1.5975
GBPCAD,20101013,080000,1.5976,1.5978,1.5976,1.5977
GBPCAD,20101013,080100,1.5976,1.5978,1.5975,1.5976
GBPCAD,20101013,080200,1.5975,1.5978,1.5975,1.5978
GBPCAD,20101013,080300,1.5978,1.5980,1.5978,1.5980
GBPCAD,20101013,080400,1.5980,1.5980,1.5978,1.5978
GBPCAD,20101013,080500,1.5977,1.5977,1.5975,1.5976
GBPCAD,20101013,080600,1.5976,1.5980,1.5975,1.5980
GBPCAD,20101013,080700,1.5981,1.5982,1.5981,1.5982
GBPCAD,20101013,080800,1.5981,1.5981,1.5980,1.5980
GBPCAD,20101013,080900,1.5981,1.5981,1.5978,1.5978
GBPCAD,20101013,081000,1.5977,1.5977,1.5973,1.5973
GBPCAD,20101013,081100,1.5972,1.5972,1.5971,1.5971
GBPCAD,20101013,081200,1.5971,1.5972,1.5970,1.5972
GBPCAD,20101013,081300,1.5971,1.5971,1.5970,1.5970
GBPCAD,20101013,081400,1.5969,1.5970,1.5968,1.5970
GBPCAD,20101013,081500,1.5970,1.5970,1.5969,1.5969
GBPCAD,20101013,081600,1.5970,1.5970,1.5969,1.5969
GBPCAD,20101013,081700,1.5969,1.5971,1.5969,1.5970
GBPCAD,20101013,081800,1.5970,1.5972,1.5970,1.5972
GBPCAD,20101013,081900,1.5973,1.5974,1.5973,1.5974
GBPCAD,20101013,082000,1.5975,1.5981,1.5975,1.5981
GBPCAD,20101013,082100,1.5980,1.5980,1.5979,1.5979
GBPCAD,20101013,082200,1.5979,1.5979,1.5978,1.5978
GBPCAD,20101013,082300,1.5978,1.5978,1.5976,1.5976
GBPCAD,20101013,082400,1.5976,1.5976,1.5974,1.5974
GBPCAD,20101013,082500,1.5973,1.5973,1.5973,1.5973
GBPCAD,20101013,082600,1.5973,1.5973,1.5973,1.5973
GBPCAD,20101013,082700,1.5973,1.5974,1.5973,1.5974
GBPCAD,20101013,082800,1.5975,1.5976,1.5975,1.5975
GBPCAD,20101013,082900,1.5975,1.5975,1.5973,1.5973
GBPCAD,20101013,083000,1.5974,1.5976,1.5974,1.5976
GBPCAD,20101013,083100,1.5976,1.5977,1.5976,1.5976
GBPCAD,20101013,083200,1.5976,1.5976,1.5975,1.5975
GBPCAD,20101013,083300,1.5976,1.5977,1.5976,1.5976
GBPCAD,20101013,083400,1.5975,1.5976,1.5972,1.5972
GBPCAD,20101013,083500,1.5973,1.5973,1.5973,1.5973
GBPCAD,20101013,083600,1.5974,1.5978,1.5974,1.5978
GBPCAD,20101013,083700,1.5978,1.5981,1.5978,1.5981
GBPCAD,20101013,083800,1.5982,1.5983,1.5982,1.5982
GBPCAD,20101013,083900,1.5983,1.5985,1.5983,1.5985
GBPCAD,20101013,084000,1.5986,1.5990,1.5986,1.5990
GBPCAD,20101013,084100,1.5988,1.5988,1.5986,1.5986
GBPCAD,20101013,084200,1.5987,1.5993,1.5987,1.5992
GBPCAD,20101013,084300,1.5991,1.5994,1.5991,1.5992
GBPCAD,20101013,084400,1.5991,1.5991,1.5991,1.5991
GBPCAD,20101013,084500,1.5990,1.5990,1.5987,1.5990
GBPCAD,20101013,084600,1.5990,1.5992,1.5989,1.5992
GBPCAD,20101013,084700,1.5993,1.5993,1.5987,1.5988
GBPCAD,20101013,084800,1.5988,1.5989,1.5988,1.5988
GBPCAD,20101013,084900,1.5987,1.5987,1.5985,1.5985
GBPCAD,20101013,085000,1.5984,1.5984,1.5979,1.5979
GBPCAD,20101013,085100,1.5978,1.5978,1.5976,1.5977
GBPCAD,20101013,085200,1.5977,1.5980,1.5977,1.5980
GBPCAD,20101013,085300,1.5980,1.5985,1.5980,1.5985
GBPCAD,20101013,085400,1.5986,1.5989,1.5986,1.5989
GBPCAD,20101013,085500,1.5989,1.5993,1.5989,1.5993
GBPCAD,20101013,085600,1.5994,1.5995,1.5991,1.5993
GBPCAD,20101013,085700,1.5992,1.5992,1.5990,1.5990
GBPCAD,20101013,085800,1.5989,1.5989,1.5988,1.5988
GBPCAD,20101013,085900,1.5988,1.5988,1.5985,1.5985
GBPCAD,20101013,090000,1.5986,1.5988,1.5986,1.5988
GBPCAD,20101013,090100,1.5988,1.5989,1.5988,1.5988
GBPCAD,20101013,090200,1.5987,1.5987,1.5987,1.5987
GBPCAD,20101013,090300,1.5987,1.5988,1.5987,1.5987
GBPCAD,20101013,090400,1.5987,1.5992,1.5987,1.5992
GBPCAD,20101013,090500,1.5993,1.5996,1.5993,1.5996
GBPCAD,20101013,090600,1.5996,1.5996,1.5995,1.5995
GBPCAD,20101013,090700,1.5994,1.5994,1.5991,1.5991
GBPCAD,20101013,090800,1.5992,1.5996,1.5992,1.5993
GBPCAD,20101013,090900,1.5993,1.5993,1.5991,1.5991
GBPCAD,20101013,091000,1.5991,1.5993,1.5990,1.5993
GBPCAD,20101013,091100,1.5993,1.5993,1.5990,1.5990
GBPCAD,20101013,091200,1.5989,1.5992,1.5987,1.5992
GBPCAD,20101013,091300,1.5994,1.5997,1.5994,1.5997
GBPCAD,20101013,091400,1.5996,1.5996,1.5993,1.5994
GBPCAD,20101013,091500,1.5994,1.5994,1.5994,1.5994
GBPCAD,20101013,091600,1.5995,1.5998,1.5995,1.5998
GBPCAD,20101013,091700,1.5999,1.6002,1.5999,1.6002
GBPCAD,20101013,091800,1.6002,1.6002,1.6000,1.6000
GBPCAD,20101013,091900,1.6000,1.6000,1.5997,1.5997
GBPCAD,20101013,092000,1.5996,1.5998,1.5996,1.5998
GBPCAD,20101013,092100,1.5999,1.5999,1.5999,1.5999
GBPCAD,20101013,092200,1.5999,1.5999,1.5993,1.5993
GBPCAD,20101013,092300,1.5994,1.5995,1.5994,1.5995
GBPCAD,20101013,092400,1.5995,1.5995,1.5993,1.5993
GBPCAD,20101013,092500,1.5992,1.5993,1.5992,1.5993
GBPCAD,20101013,092600,1.5992,1.5992,1.5991,1.5991
GBPCAD,20101013,092700,1.5991,1.5992,1.5991,1.5992
GBPCAD,20101013,092800,1.5992,1.5992,1.5991,1.5991
GBPCAD,20101013,092900,1.5990,1.5998,1.5990,1.5998
GBPCAD,20101013,093000,1.5999,1.6000,1.5999,1.5999
GBPCAD,20101013,093100,1.5997,1.5997,1.5994,1.5994
GBPCAD,20101013,093200,1.5993,1.5994,1.5993,1.5993
GBPCAD,20101013,093300,1.5993,1.5993,1.5991,1.5991
GBPCAD,20101013,093400,1.5990,1.5990,1.5989,1.5990
GBPCAD,20101013,093500,1.5990,1.5992,1.5989,1.5992
GBPCAD,20101013,093600,1.5993,1.5993,1.5990,1.5990
GBPCAD,20101013,093700,1.5989,1.5989,1.5986,1.5986
GBPCAD,20101013,093800,1.5985,1.5985,1.5984,1.5984
GBPCAD,20101013,093900,1.5985,1.5985,1.5985,1.5985
GBPCAD,20101013,094000,1.5984,1.5984,1.5981,1.5981
GBPCAD,20101013,094100,1.5981,1.5981,1.5980,1.5981
GBPCAD,20101013,094200,1.5981,1.5982,1.5981,1.5982
GBPCAD,20101013,094300,1.5982,1.5985,1.5982,1.5985
GBPCAD,20101013,094400,1.5986,1.5986,1.5984,1.5984
GBPCAD,20101013,094500,1.5983,1.5983,1.5979,1.5981
GBPCAD,20101013,094600,1.5981,1.5981,1.5979,1.5979
GBPCAD,20101013,094700,1.5979,1.5979,1.5979,1.5979
GBPCAD,20101013,094800,1.5980,1.5983,1.5980,1.5981
GBPCAD,20101013,094900,1.5981,1.5983,1.5981,1.5983
GBPCAD,20101013,095000,1.5984,1.5987,1.5984,1.5986
GBPCAD,20101013,095100,1.5985,1.5988,1.5985,1.5988
GBPCAD,20101013,095200,1.5989,1.5992,1.5989,1.5992
GBPCAD,20101013,095300,1.5992,1.5993,1.5990,1.5990
GBPCAD,20101013,095400,1.5989,1.5989,1.5986,1.5987
GBPCAD,20101013,095500,1.5988,1.5990,1.5988,1.5989
GBPCAD,20101013,095600,1.5990,1.5992,1.5990,1.5991
GBPCAD,20101013,095700,1.5991,1.5993,1.5991,1.5993
GBPCAD,20101013,095800,1.5993,1.5995,1.5993,1.5995
GBPCAD,20101013,095900,1.5995,1.5997,1.5995,1.5997
GBPCAD,20101013,100000,1.5997,1.5997,1.5996,1.5996
GBPCAD,20101013,100100,1.5995,1.5998,1.5995,1.5998
GBPCAD,20101013,100200,1.5997,1.5997,1.5995,1.5996
GBPCAD,20101013,100300,1.5996,1.5998,1.5996,1.5997
GBPCAD,20101013,100400,1.5997,1.5998,1.5997,1.5997
GBPCAD,20101013,100500,1.5997,1.5999,1.5997,1.5999
GBPCAD,20101013,100600,1.5998,1.5998,1.5996,1.5996
GBPCAD,20101013,100700,1.5995,1.5998,1.5995,1.5997
GBPCAD,20101013,100800,1.5998,1.5999,1.5995,1.5995
GBPCAD,20101013,100900,1.5996,1.5999,1.5996,1.5999
GBPCAD,20101013,101000,1.6000,1.6000,1.5996,1.6000
GBPCAD,20101013,101100,1.5999,1.5999,1.5996,1.5996
GBPCAD,20101013,101200,1.5996,1.5996,1.5995,1.5995
GBPCAD,20101013,101300,1.5994,1.5994,1.5993,1.5993
GBPCAD,20101013,101400,1.5992,1.5996,1.5992,1.5993
GBPCAD,20101013,101500,1.5993,1.5994,1.5993,1.5994
GBPCAD,20101013,101600,1.5996,1.5998,1.5996,1.5998
GBPCAD,20101013,101700,1.5998,1.5998,1.5998,1.5998
GBPCAD,20101013,101800,1.5998,1.5998,1.5998,1.5998
GBPCAD,20101013,101900,1.5998,1.5999,1.5998,1.5999
GBPCAD,20101013,102000,1.6000,1.6001,1.6000,1.6001
GBPCAD,20101013,102100,1.6001,1.6001,1.6001,1.6001
GBPCAD,20101013,102200,1.6001,1.6001,1.5998,1.5998
GBPCAD,20101013,102300,1.5997,1.5997,1.5992,1.5993
GBPCAD,20101013,102400,1.5994,1.5996,1.5994,1.5996
GBPCAD,20101013,102500,1.5995,1.5996,1.5995,1.5996
GBPCAD,20101013,102600,1.5996,1.5996,1.5996,1.5996
GBPCAD,20101013,102700,1.5996,1.5997,1.5996,1.5996
GBPCAD,20101013,102800,1.5995,1.5995,1.5993,1.5993
GBPCAD,20101013,102900,1.5993,1.5994,1.5993,1.5994
GBPCAD,20101013,103000,1.5995,1.5995,1.5993,1.5993
GBPCAD,20101013,103100,1.5992,1.5996,1.5991,1.5996
GBPCAD,20101013,103200,1.5995,1.5995,1.5986,1.5986
GBPCAD,20101013,103300,1.5987,1.5988,1.5986,1.5986
GBPCAD,20101013,103400,1.5986,1.5987,1.5986,1.5986
GBPCAD,20101013,103500,1.5985,1.5986,1.5983,1.5983
GBPCAD,20101013,103600,1.5983,1.5983,1.5981,1.5981
GBPCAD,20101013,103700,1.5981,1.5982,1.5981,1.5981
GBPCAD,20101013,103800,1.5982,1.5982,1.5980,1.5980
GBPCAD,20101013,103900,1.5980,1.5983,1.5980,1.5983
GBPCAD,20101013,104000,1.5982,1.5983,1.5982,1.5983
GBPCAD,20101013,104100,1.5982,1.5982,1.5982,1.5982
GBPCAD,20101013,104200,1.5983,1.5985,1.5983,1.5984
GBPCAD,20101013,104300,1.5983,1.5983,1.5982,1.5982
GBPCAD,20101013,104400,1.5982,1.5983,1.5982,1.5983
GBPCAD,20101013,104500,1.5983,1.5984,1.5983,1.5984
GBPCAD,20101013,104600,1.5983,1.5983,1.5983,1.5983
GBPCAD,20101013,104700,1.5983,1.5983,1.5979,1.5980
GBPCAD,20101013,104800,1.5980,1.5980,1.5979,1.5979
GBPCAD,20101013,104900,1.5979,1.5979,1.5978,1.5978
GBPCAD,20101013,105000,1.5978,1.5978,1.5978,1.5978
GBPCAD,20101013,105100,1.5977,1.5979,1.5977,1.5979
GBPCAD,20101013,105200,1.5979,1.5981,1.5979,1.5981
GBPCAD,20101013,105300,1.5982,1.5983,1.5982,1.5982
GBPCAD,20101013,105400,1.5981,1.5983,1.5981,1.5983
GBPCAD,20101013,105500,1.5983,1.5983,1.5981,1.5981
GBPCAD,20101013,105600,1.5980,1.5980,1.5979,1.5979
GBPCAD,20101013,105700,1.5979,1.5979,1.5977,1.5977
GBPCAD,20101013,105800,1.5978,1.5978,1.5974,1.5974
GBPCAD,20101013,105900,1.5975,1.5977,1.5975,1.5976
GBPCAD,20101013,110000,1.5975,1.5975,1.5972,1.5972
GBPCAD,20101013,110100,1.5971,1.5971,1.5967,1.5967
GBPCAD,20101013,110200,1.5967,1.5967,1.5966,1.5966
GBPCAD,20101013,110300,1.5967,1.5968,1.5965,1.5965
GBPCAD,20101013,110400,1.5964,1.5964,1.5960,1.5960
GBPCAD,20101013,110500,1.5961,1.5962,1.5958,1.5958
GBPCAD,20101013,110600,1.5957,1.5957,1.5954,1.5955
GBPCAD,20101013,110700,1.5956,1.5958,1.5956,1.5957
GBPCAD,20101013,110800,1.5957,1.5957,1.5953,1.5953
GBPCAD,20101013,110900,1.5954,1.5957,1.5954,1.5957
GBPCAD,20101013,111000,1.5958,1.5962,1.5958,1.5962
GBPCAD,20101013,111100,1.5962,1.5962,1.5960,1.5962
GBPCAD,20101013,111200,1.5962,1.5964,1.5962,1.5962
GBPCAD,20101013,111300,1.5961,1.5961,1.5959,1.5959
GBPCAD,20101013,111400,1.5959,1.5961,1.5959,1.5959
GBPCAD,20101013,111500,1.5958,1.5958,1.5955,1.5955
GBPCAD,20101013,111600,1.5954,1.5955,1.5953,1.5955
GBPCAD,20101013,111700,1.5954,1.5954,1.5951,1.5953
GBPCAD,20101013,111800,1.5953,1.5953,1.5951,1.5951
GBPCAD,20101013,111900,1.5950,1.5950,1.5947,1.5947
GBPCAD,20101013,112000,1.5947,1.5950,1.5947,1.5950
GBPCAD,20101013,112100,1.5951,1.5954,1.5951,1.5954
GBPCAD,20101013,112200,1.5954,1.5954,1.5953,1.5953
GBPCAD,20101013,112300,1.5952,1.5953,1.5952,1.5952
GBPCAD,20101013,112400,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101013,112500,1.5951,1.5951,1.5949,1.5949
GBPCAD,20101013,112600,1.5949,1.5949,1.5947,1.5948
GBPCAD,20101013,112700,1.5949,1.5951,1.5949,1.5951
GBPCAD,20101013,112800,1.5952,1.5953,1.5952,1.5953
GBPCAD,20101013,112900,1.5954,1.5955,1.5954,1.5955
GBPCAD,20101013,113000,1.5956,1.5957,1.5955,1.5955
GBPCAD,20101013,113100,1.5955,1.5958,1.5955,1.5958
GBPCAD,20101013,113200,1.5958,1.5960,1.5958,1.5958
GBPCAD,20101013,113300,1.5958,1.5960,1.5958,1.5960
GBPCAD,20101013,113400,1.5959,1.5959,1.5959,1.5959
GBPCAD,20101013,113500,1.5958,1.5963,1.5958,1.5963
GBPCAD,20101013,113600,1.5964,1.5964,1.5961,1.5961
GBPCAD,20101013,113700,1.5960,1.5961,1.5959,1.5961
GBPCAD,20101013,113800,1.5962,1.5963,1.5961,1.5963
GBPCAD,20101013,113900,1.5963,1.5964,1.5963,1.5964
GBPCAD,20101013,114000,1.5963,1.5967,1.5963,1.5967
GBPCAD,20101013,114100,1.5968,1.5971,1.5966,1.5966
GBPCAD,20101013,114200,1.5965,1.5966,1.5965,1.5966
GBPCAD,20101013,114300,1.5965,1.5965,1.5962,1.5962
GBPCAD,20101013,114400,1.5961,1.5961,1.5959,1.5959
GBPCAD,20101013,114500,1.5959,1.5960,1.5959,1.5960
GBPCAD,20101013,114600,1.5960,1.5960,1.5960,1.5960
GBPCAD,20101013,114700,1.5960,1.5962,1.5960,1.5961
GBPCAD,20101013,114800,1.5961,1.5966,1.5961,1.5966
GBPCAD,20101013,114900,1.5966,1.5966,1.5966,1.5966
GBPCAD,20101013,115000,1.5965,1.5965,1.5965,1.5965
GBPCAD,20101013,115100,1.5965,1.5966,1.5964,1.5966
GBPCAD,20101013,115200,1.5965,1.5965,1.5965,1.5965
GBPCAD,20101013,115300,1.5964,1.5964,1.5962,1.5962
GBPCAD,20101013,115400,1.5961,1.5962,1.5961,1.5962
GBPCAD,20101013,115500,1.5961,1.5961,1.5957,1.5958
GBPCAD,20101013,115600,1.5959,1.5960,1.5959,1.5960
GBPCAD,20101013,115700,1.5961,1.5961,1.5959,1.5959
GBPCAD,20101013,115800,1.5958,1.5958,1.5957,1.5958
GBPCAD,20101013,115900,1.5959,1.5960,1.5959,1.5960
GBPCAD,20101013,120000,1.5961,1.5961,1.5960,1.5960
GBPCAD,20101013,120100,1.5958,1.5958,1.5957,1.5958
GBPCAD,20101013,120200,1.5958,1.5958,1.5955,1.5955
GBPCAD,20101013,120300,1.5954,1.5954,1.5952,1.5952
GBPCAD,20101013,120400,1.5951,1.5954,1.5951,1.5954
GBPCAD,20101013,120500,1.5954,1.5955,1.5954,1.5954
GBPCAD,20101013,120600,1.5954,1.5954,1.5953,1.5954
GBPCAD,20101013,120700,1.5954,1.5954,1.5953,1.5953
GBPCAD,20101013,120800,1.5953,1.5953,1.5951,1.5951
GBPCAD,20101013,120900,1.5951,1.5953,1.5951,1.5952
GBPCAD,20101013,121000,1.5953,1.5953,1.5950,1.5950
GBPCAD,20101013,121100,1.5950,1.5951,1.5949,1.5951
GBPCAD,20101013,121200,1.5950,1.5954,1.5950,1.5954
GBPCAD,20101013,121300,1.5955,1.5956,1.5955,1.5956
GBPCAD,20101013,121400,1.5957,1.5959,1.5957,1.5958
GBPCAD,20101013,121500,1.5959,1.5959,1.5957,1.5957
GBPCAD,20101013,121600,1.5957,1.5957,1.5956,1.5956
GBPCAD,20101013,121700,1.5954,1.5958,1.5954,1.5958
GBPCAD,20101013,121800,1.5958,1.5958,1.5958,1.5958
GBPCAD,20101013,121900,1.5957,1.5961,1.5957,1.5961
GBPCAD,20101013,122000,1.5961,1.5961,1.5961,1.5961
GBPCAD,20101013,122100,1.5961,1.5962,1.5961,1.5962
GBPCAD,20101013,122200,1.5962,1.5963,1.5962,1.5963
GBPCAD,20101013,122300,1.5963,1.5965,1.5963,1.5965
GBPCAD,20101013,122400,1.5965,1.5965,1.5964,1.5964
GBPCAD,20101013,122500,1.5964,1.5966,1.5964,1.5965
GBPCAD,20101013,122600,1.5965,1.5965,1.5963,1.5964
GBPCAD,20101013,122700,1.5964,1.5965,1.5964,1.5965
GBPCAD,20101013,122800,1.5963,1.5963,1.5961,1.5961
GBPCAD,20101013,122900,1.5961,1.5961,1.5960,1.5960
GBPCAD,20101013,123000,1.5960,1.5961,1.5960,1.5961
GBPCAD,20101013,123100,1.5961,1.5961,1.5960,1.5960
GBPCAD,20101013,123200,1.5960,1.5960,1.5958,1.5958
GBPCAD,20101013,123300,1.5958,1.5958,1.5958,1.5958
GBPCAD,20101013,123400,1.5959,1.5960,1.5959,1.5960
GBPCAD,20101013,123500,1.5960,1.5961,1.5960,1.5960
GBPCAD,20101013,123600,1.5959,1.5960,1.5959,1.5960
GBPCAD,20101013,123700,1.5959,1.5961,1.5959,1.5961
GBPCAD,20101013,123800,1.5962,1.5963,1.5962,1.5963
GBPCAD,20101013,123900,1.5963,1.5963,1.5958,1.5958
GBPCAD,20101013,124000,1.5957,1.5958,1.5957,1.5958
GBPCAD,20101013,124100,1.5958,1.5959,1.5958,1.5959
GBPCAD,20101013,124200,1.5959,1.5959,1.5959,1.5959
GBPCAD,20101013,124300,1.5960,1.5961,1.5959,1.5959
GBPCAD,20101013,124400,1.5959,1.5959,1.5957,1.5958
GBPCAD,20101013,124500,1.5958,1.5960,1.5958,1.5959
GBPCAD,20101013,124600,1.5960,1.5960,1.5957,1.5957
GBPCAD,20101013,124700,1.5956,1.5957,1.5955,1.5957
GBPCAD,20101013,124800,1.5957,1.5959,1.5957,1.5959
GBPCAD,20101013,124900,1.5958,1.5958,1.5958,1.5958
GBPCAD,20101013,125000,1.5957,1.5958,1.5957,1.5958
GBPCAD,20101013,125100,1.5958,1.5960,1.5958,1.5960
GBPCAD,20101013,125200,1.5960,1.5961,1.5960,1.5960
GBPCAD,20101013,125300,1.5960,1.5960,1.5959,1.5959
GBPCAD,20101013,125400,1.5958,1.5958,1.5958,1.5958
GBPCAD,20101013,125500,1.5957,1.5957,1.5955,1.5957
GBPCAD,20101013,125600,1.5957,1.5958,1.5957,1.5958
GBPCAD,20101013,125700,1.5958,1.5958,1.5954,1.5954
GBPCAD,20101013,125800,1.5955,1.5957,1.5955,1.5957
GBPCAD,20101013,125900,1.5958,1.5958,1.5953,1.5953
GBPCAD,20101013,130000,1.5952,1.5952,1.5951,1.5951
GBPCAD,20101013,130100,1.5950,1.5953,1.5950,1.5953
GBPCAD,20101013,130200,1.5951,1.5951,1.5948,1.5949
GBPCAD,20101013,130300,1.5950,1.5950,1.5950,1.5950
GBPCAD,20101013,130400,1.5951,1.5953,1.5951,1.5953
GBPCAD,20101013,130500,1.5954,1.5954,1.5950,1.5950
GBPCAD,20101013,130600,1.5948,1.5948,1.5946,1.5946
GBPCAD,20101013,130700,1.5944,1.5944,1.5942,1.5942
GBPCAD,20101013,130800,1.5942,1.5945,1.5941,1.5945
GBPCAD,20101013,130900,1.5945,1.5948,1.5945,1.5948
GBPCAD,20101013,131000,1.5949,1.5950,1.5949,1.5950
GBPCAD,20101013,131100,1.5950,1.5950,1.5949,1.5949
GBPCAD,20101013,131200,1.5949,1.5950,1.5949,1.5950
GBPCAD,20101013,131300,1.5950,1.5951,1.5950,1.5951
GBPCAD,20101013,131400,1.5949,1.5949,1.5944,1.5944
GBPCAD,20101013,131500,1.5943,1.5943,1.5940,1.5940
GBPCAD,20101013,131600,1.5940,1.5941,1.5940,1.5940
GBPCAD,20101013,131700,1.5939,1.5939,1.5929,1.5929
GBPCAD,20101013,131800,1.5928,1.5928,1.5920,1.5922
GBPCAD,20101013,131900,1.5920,1.5920,1.5919,1.5919
GBPCAD,20101013,132000,1.5918,1.5919,1.5917,1.5919
GBPCAD,20101013,132100,1.5919,1.5922,1.5917,1.5922
GBPCAD,20101013,132200,1.5923,1.5923,1.5922,1.5922
GBPCAD,20101013,132300,1.5922,1.5923,1.5921,1.5923
GBPCAD,20101013,132400,1.5923,1.5923,1.5922,1.5922
GBPCAD,20101013,132500,1.5921,1.5922,1.5921,1.5922
GBPCAD,20101013,132600,1.5923,1.5923,1.5923,1.5923
GBPCAD,20101013,132700,1.5923,1.5923,1.5921,1.5921
GBPCAD,20101013,132800,1.5920,1.5920,1.5919,1.5919
GBPCAD,20101013,132900,1.5919,1.5919,1.5912,1.5912
GBPCAD,20101013,133000,1.5911,1.5911,1.5907,1.5907
GBPCAD,20101013,133100,1.5907,1.5907,1.5906,1.5906
GBPCAD,20101013,133200,1.5906,1.5907,1.5904,1.5904
GBPCAD,20101013,133300,1.5903,1.5904,1.5903,1.5903
GBPCAD,20101013,133400,1.5902,1.5903,1.5900,1.5903
GBPCAD,20101013,133500,1.5904,1.5910,1.5904,1.5910
GBPCAD,20101013,133600,1.5909,1.5909,1.5909,1.5909
GBPCAD,20101013,133700,1.5909,1.5909,1.5907,1.5907
GBPCAD,20101013,133800,1.5907,1.5907,1.5906,1.5906
GBPCAD,20101013,133900,1.5905,1.5905,1.5903,1.5903
GBPCAD,20101013,134000,1.5902,1.5903,1.5901,1.5903
GBPCAD,20101013,134100,1.5902,1.5902,1.5901,1.5901
GBPCAD,20101013,134200,1.5901,1.5902,1.5901,1.5902
GBPCAD,20101013,134300,1.5903,1.5903,1.5900,1.5900
GBPCAD,20101013,134400,1.5901,1.5901,1.5900,1.5900
GBPCAD,20101013,134500,1.5899,1.5899,1.5898,1.5898
GBPCAD,20101013,134600,1.5897,1.5900,1.5897,1.5900
GBPCAD,20101013,134700,1.5900,1.5903,1.5900,1.5903
GBPCAD,20101013,134800,1.5904,1.5904,1.5903,1.5903
GBPCAD,20101013,134900,1.5903,1.5903,1.5902,1.5902
GBPCAD,20101013,135000,1.5903,1.5903,1.5903,1.5903
GBPCAD,20101013,135100,1.5903,1.5903,1.5903,1.5903
GBPCAD,20101013,135200,1.5903,1.5904,1.5903,1.5904
GBPCAD,20101013,135300,1.5904,1.5904,1.5903,1.5903
GBPCAD,20101013,135400,1.5903,1.5904,1.5903,1.5904
GBPCAD,20101013,135500,1.5905,1.5905,1.5901,1.5901
GBPCAD,20101013,135600,1.5901,1.5902,1.5901,1.5902
GBPCAD,20101013,135700,1.5903,1.5906,1.5903,1.5906
GBPCAD,20101013,135800,1.5906,1.5908,1.5906,1.5907
GBPCAD,20101013,135900,1.5907,1.5907,1.5906,1.5906
GBPCAD,20101013,140000,1.5906,1.5906,1.5904,1.5904
GBPCAD,20101013,140100,1.5903,1.5907,1.5903,1.5907
GBPCAD,20101013,140200,1.5907,1.5907,1.5907,1.5907
GBPCAD,20101013,140300,1.5907,1.5908,1.5907,1.5908
GBPCAD,20101013,140400,1.5908,1.5908,1.5904,1.5905
GBPCAD,20101013,140500,1.5906,1.5907,1.5904,1.5904
GBPCAD,20101013,140600,1.5903,1.5906,1.5902,1.5906
GBPCAD,20101013,140700,1.5905,1.5905,1.5904,1.5904
GBPCAD,20101013,140800,1.5905,1.5905,1.5902,1.5902
GBPCAD,20101013,140900,1.5901,1.5901,1.5899,1.5900
GBPCAD,20101013,141000,1.5900,1.5904,1.5900,1.5904
GBPCAD,20101013,141100,1.5904,1.5904,1.5902,1.5902
GBPCAD,20101013,141200,1.5901,1.5901,1.5899,1.5899
GBPCAD,20101013,141300,1.5899,1.5899,1.5898,1.5898
GBPCAD,20101013,141400,1.5896,1.5896,1.5894,1.5895
GBPCAD,20101013,141500,1.5894,1.5894,1.5884,1.5884
GBPCAD,20101013,141600,1.5883,1.5889,1.5883,1.5889
GBPCAD,20101013,141700,1.5890,1.5892,1.5890,1.5892
GBPCAD,20101013,141800,1.5893,1.5898,1.5893,1.5898
GBPCAD,20101013,141900,1.5899,1.5899,1.5899,1.5899
GBPCAD,20101013,142000,1.5898,1.5898,1.5894,1.5894
GBPCAD,20101013,142100,1.5895,1.5895,1.5885,1.5885
GBPCAD,20101013,142200,1.5884,1.5885,1.5882,1.5884
GBPCAD,20101013,142300,1.5885,1.5885,1.5884,1.5884
GBPCAD,20101013,142400,1.5885,1.5887,1.5884,1.5884
GBPCAD,20101013,142500,1.5885,1.5885,1.5883,1.5883
GBPCAD,20101013,142600,1.5884,1.5884,1.5878,1.5878
GBPCAD,20101013,142700,1.5879,1.5885,1.5879,1.5885
GBPCAD,20101013,142800,1.5885,1.5886,1.5885,1.5886
GBPCAD,20101013,142900,1.5888,1.5889,1.5888,1.5888
GBPCAD,20101013,143000,1.5889,1.5892,1.5889,1.5892
GBPCAD,20101013,143100,1.5891,1.5891,1.5883,1.5883
GBPCAD,20101013,143200,1.5883,1.5885,1.5883,1.5885
GBPCAD,20101013,143300,1.5886,1.5888,1.5886,1.5886
GBPCAD,20101013,143400,1.5885,1.5888,1.5885,1.5888
GBPCAD,20101013,143500,1.5889,1.5889,1.5888,1.5888
GBPCAD,20101013,143600,1.5887,1.5887,1.5887,1.5887
GBPCAD,20101013,143700,1.5887,1.5892,1.5887,1.5891
GBPCAD,20101013,143800,1.5890,1.5892,1.5888,1.5892
GBPCAD,20101013,143900,1.5891,1.5891,1.5888,1.5888
GBPCAD,20101013,144000,1.5890,1.5892,1.5890,1.5892
GBPCAD,20101013,144100,1.5891,1.5893,1.5890,1.5893
GBPCAD,20101013,144200,1.5893,1.5893,1.5891,1.5891
GBPCAD,20101013,144300,1.5890,1.5890,1.5888,1.5890
GBPCAD,20101013,144400,1.5890,1.5890,1.5888,1.5888
GBPCAD,20101013,144500,1.5887,1.5887,1.5886,1.5886
GBPCAD,20101013,144600,1.5888,1.5890,1.5888,1.5890
GBPCAD,20101013,144700,1.5891,1.5892,1.5891,1.5892
GBPCAD,20101013,144800,1.5892,1.5892,1.5891,1.5891
GBPCAD,20101013,144900,1.5891,1.5891,1.5889,1.5889
GBPCAD,20101013,145000,1.5889,1.5889,1.5887,1.5887
GBPCAD,20101013,145100,1.5886,1.5886,1.5885,1.5885
GBPCAD,20101013,145200,1.5885,1.5885,1.5883,1.5884
GBPCAD,20101013,145300,1.5883,1.5883,1.5881,1.5881
GBPCAD,20101013,145400,1.5881,1.5881,1.5879,1.5879
GBPCAD,20101013,145500,1.5879,1.5880,1.5879,1.5880
GBPCAD,20101013,145600,1.5879,1.5879,1.5878,1.5878
GBPCAD,20101013,145700,1.5878,1.5879,1.5878,1.5879
GBPCAD,20101013,145800,1.5880,1.5886,1.5880,1.5886
GBPCAD,20101013,145900,1.5886,1.5886,1.5884,1.5884
GBPCAD,20101013,150000,1.5884,1.5884,1.5878,1.5878
GBPCAD,20101013,150100,1.5877,1.5877,1.5875,1.5875
GBPCAD,20101013,150200,1.5874,1.5875,1.5874,1.5875
GBPCAD,20101013,150300,1.5876,1.5877,1.5876,1.5876
GBPCAD,20101013,150400,1.5875,1.5876,1.5871,1.5876
GBPCAD,20101013,150500,1.5877,1.5879,1.5876,1.5876
GBPCAD,20101013,150600,1.5875,1.5877,1.5875,1.5876
GBPCAD,20101013,150700,1.5875,1.5875,1.5872,1.5872
GBPCAD,20101013,150800,1.5871,1.5875,1.5870,1.5875
GBPCAD,20101013,150900,1.5876,1.5877,1.5872,1.5872
GBPCAD,20101013,151000,1.5874,1.5875,1.5874,1.5874
GBPCAD,20101013,151100,1.5873,1.5880,1.5873,1.5877
GBPCAD,20101013,151200,1.5876,1.5876,1.5872,1.5872
GBPCAD,20101013,151300,1.5870,1.5870,1.5869,1.5869
GBPCAD,20101013,151400,1.5869,1.5869,1.5865,1.5867
GBPCAD,20101013,151500,1.5868,1.5870,1.5868,1.5869
GBPCAD,20101013,151600,1.5870,1.5872,1.5870,1.5872
GBPCAD,20101013,151700,1.5872,1.5873,1.5872,1.5873
GBPCAD,20101013,151800,1.5874,1.5884,1.5874,1.5884
GBPCAD,20101013,151900,1.5883,1.5883,1.5880,1.5881
GBPCAD,20101013,152000,1.5882,1.5884,1.5882,1.5884
GBPCAD,20101013,152100,1.5884,1.5884,1.5880,1.5880
GBPCAD,20101013,152200,1.5879,1.5879,1.5877,1.5879
GBPCAD,20101013,152300,1.5879,1.5879,1.5875,1.5875
GBPCAD,20101013,152400,1.5874,1.5874,1.5869,1.5869
GBPCAD,20101013,152500,1.5868,1.5872,1.5868,1.5872
GBPCAD,20101013,152600,1.5872,1.5872,1.5872,1.5872
GBPCAD,20101013,152700,1.5872,1.5872,1.5869,1.5871
GBPCAD,20101013,152800,1.5872,1.5872,1.5872,1.5872
GBPCAD,20101013,152900,1.5872,1.5875,1.5872,1.5875
GBPCAD,20101013,153000,1.5875,1.5876,1.5875,1.5876
GBPCAD,20101013,153100,1.5876,1.5877,1.5875,1.5875
GBPCAD,20101013,153200,1.5876,1.5877,1.5875,1.5876
GBPCAD,20101013,153300,1.5877,1.5878,1.5877,1.5878
GBPCAD,20101013,153400,1.5877,1.5879,1.5877,1.5878
GBPCAD,20101013,153500,1.5878,1.5879,1.5878,1.5879
GBPCAD,20101013,153600,1.5879,1.5881,1.5879,1.5881
GBPCAD,20101013,153700,1.5879,1.5879,1.5877,1.5878
GBPCAD,20101013,153800,1.5877,1.5879,1.5877,1.5879
GBPCAD,20101013,153900,1.5879,1.5881,1.5879,1.5879
GBPCAD,20101013,154000,1.5879,1.5879,1.5878,1.5879
GBPCAD,20101013,154100,1.5879,1.5879,1.5877,1.5877
GBPCAD,20101013,154200,1.5876,1.5876,1.5875,1.5876
GBPCAD,20101013,154300,1.5876,1.5876,1.5871,1.5871
GBPCAD,20101013,154400,1.5871,1.5871,1.5870,1.5870
GBPCAD,20101013,154500,1.5868,1.5868,1.5867,1.5867
GBPCAD,20101013,154600,1.5865,1.5865,1.5863,1.5863
GBPCAD,20101013,154700,1.5863,1.5865,1.5863,1.5865
GBPCAD,20101013,154800,1.5865,1.5865,1.5860,1.5860
GBPCAD,20101013,154900,1.5860,1.5861,1.5858,1.5858
GBPCAD,20101013,155000,1.5857,1.5857,1.5857,1.5857
GBPCAD,20101013,155100,1.5856,1.5856,1.5852,1.5852
GBPCAD,20101013,155200,1.5850,1.5855,1.5850,1.5855
GBPCAD,20101013,155300,1.5854,1.5854,1.5845,1.5846
GBPCAD,20101013,155400,1.5847,1.5852,1.5847,1.5852
GBPCAD,20101013,155500,1.5851,1.5851,1.5846,1.5846
GBPCAD,20101013,155600,1.5847,1.5850,1.5847,1.5850
GBPCAD,20101013,155700,1.5851,1.5853,1.5850,1.5851
GBPCAD,20101013,155800,1.5852,1.5854,1.5852,1.5852
GBPCAD,20101013,155900,1.5854,1.5856,1.5854,1.5854
GBPCAD,20101013,160000,1.5853,1.5853,1.5849,1.5850
GBPCAD,20101013,160100,1.5851,1.5851,1.5844,1.5844
GBPCAD,20101013,160200,1.5843,1.5843,1.5838,1.5838
GBPCAD,20101013,160300,1.5839,1.5843,1.5839,1.5843
GBPCAD,20101013,160400,1.5844,1.5845,1.5843,1.5845
GBPCAD,20101013,160500,1.5846,1.5846,1.5842,1.5843
GBPCAD,20101013,160600,1.5843,1.5844,1.5843,1.5843
GBPCAD,20101013,160700,1.5842,1.5851,1.5842,1.5850
GBPCAD,20101013,160800,1.5849,1.5849,1.5848,1.5848
GBPCAD,20101013,160900,1.5847,1.5849,1.5847,1.5848
GBPCAD,20101013,161000,1.5848,1.5856,1.5848,1.5856
GBPCAD,20101013,161100,1.5857,1.5861,1.5857,1.5859
GBPCAD,20101013,161200,1.5860,1.5862,1.5858,1.5862
GBPCAD,20101013,161300,1.5861,1.5865,1.5861,1.5865
GBPCAD,20101013,161400,1.5864,1.5868,1.5864,1.5867
GBPCAD,20101013,161500,1.5866,1.5871,1.5865,1.5871
GBPCAD,20101013,161600,1.5872,1.5878,1.5872,1.5878
GBPCAD,20101013,161700,1.5878,1.5879,1.5875,1.5875
GBPCAD,20101013,161800,1.5876,1.5878,1.5876,1.5878
GBPCAD,20101013,161900,1.5879,1.5879,1.5878,1.5878
GBPCAD,20101013,162000,1.5879,1.5879,1.5878,1.5879
GBPCAD,20101013,162100,1.5878,1.5878,1.5878,1.5878
GBPCAD,20101013,162200,1.5879,1.5882,1.5879,1.5881
GBPCAD,20101013,162300,1.5882,1.5882,1.5882,1.5882
GBPCAD,20101013,162400,1.5881,1.5881,1.5879,1.5879
GBPCAD,20101013,162500,1.5879,1.5881,1.5879,1.5881
GBPCAD,20101013,162600,1.5881,1.5882,1.5881,1.5881
GBPCAD,20101013,162700,1.5880,1.5880,1.5879,1.5880
GBPCAD,20101013,162800,1.5880,1.5881,1.5880,1.5881
GBPCAD,20101013,162900,1.5881,1.5881,1.5878,1.5878
GBPCAD,20101013,163000,1.5879,1.5882,1.5879,1.5882
GBPCAD,20101013,163100,1.5883,1.5883,1.5879,1.5881
GBPCAD,20101013,163200,1.5882,1.5886,1.5882,1.5886
GBPCAD,20101013,163300,1.5886,1.5888,1.5886,1.5888
GBPCAD,20101013,163400,1.5889,1.5890,1.5884,1.5884
GBPCAD,20101013,163500,1.5883,1.5887,1.5883,1.5887
GBPCAD,20101013,163600,1.5886,1.5886,1.5884,1.5884
GBPCAD,20101013,163700,1.5884,1.5887,1.5884,1.5884
GBPCAD,20101013,163800,1.5882,1.5882,1.5877,1.5877
GBPCAD,20101013,163900,1.5876,1.5876,1.5872,1.5872
GBPCAD,20101013,164000,1.5872,1.5878,1.5872,1.5878
GBPCAD,20101013,164100,1.5878,1.5878,1.5877,1.5877
GBPCAD,20101013,164200,1.5878,1.5884,1.5878,1.5884
GBPCAD,20101013,164300,1.5884,1.5885,1.5884,1.5884
GBPCAD,20101013,164400,1.5884,1.5884,1.5882,1.5882
GBPCAD,20101013,164500,1.5880,1.5880,1.5875,1.5875
GBPCAD,20101013,164600,1.5874,1.5874,1.5872,1.5872
GBPCAD,20101013,164700,1.5872,1.5872,1.5867,1.5867
GBPCAD,20101013,164800,1.5866,1.5866,1.5862,1.5863
GBPCAD,20101013,164900,1.5863,1.5864,1.5862,1.5862
GBPCAD,20101013,165000,1.5862,1.5862,1.5860,1.5860
GBPCAD,20101013,165100,1.5859,1.5863,1.5859,1.5863
GBPCAD,20101013,165200,1.5864,1.5865,1.5861,1.5861
GBPCAD,20101013,165300,1.5862,1.5869,1.5862,1.5868
GBPCAD,20101013,165400,1.5867,1.5867,1.5866,1.5867
GBPCAD,20101013,165500,1.5867,1.5867,1.5864,1.5864
GBPCAD,20101013,165600,1.5864,1.5864,1.5863,1.5863
GBPCAD,20101013,165700,1.5863,1.5863,1.5861,1.5863
GBPCAD,20101013,165800,1.5864,1.5865,1.5864,1.5865
GBPCAD,20101013,165900,1.5865,1.5865,1.5865,1.5865
GBPCAD,20101013,170000,1.5864,1.5866,1.5864,1.5865
GBPCAD,20101013,170100,1.5868,1.5872,1.5868,1.5872
GBPCAD,20101013,170200,1.5873,1.5873,1.5872,1.5872
GBPCAD,20101013,170300,1.5873,1.5874,1.5873,1.5874
GBPCAD,20101013,170400,1.5875,1.5875,1.5872,1.5872
GBPCAD,20101013,170500,1.5872,1.5872,1.5871,1.5872
GBPCAD,20101013,170600,1.5872,1.5872,1.5865,1.5865
GBPCAD,20101013,170700,1.5865,1.5865,1.5861,1.5862
GBPCAD,20101013,170800,1.5861,1.5864,1.5861,1.5863
GBPCAD,20101013,170900,1.5862,1.5862,1.5861,1.5861
GBPCAD,20101013,171000,1.5862,1.5867,1.5862,1.5866
GBPCAD,20101013,171100,1.5865,1.5866,1.5865,1.5865
GBPCAD,20101013,171200,1.5864,1.5864,1.5864,1.5864
GBPCAD,20101013,171300,1.5863,1.5863,1.5863,1.5863
GBPCAD,20101013,171400,1.5863,1.5866,1.5863,1.5866
GBPCAD,20101013,171500,1.5865,1.5866,1.5863,1.5866
GBPCAD,20101013,171600,1.5867,1.5868,1.5867,1.5868
GBPCAD,20101013,171700,1.5869,1.5870,1.5869,1.5870
GBPCAD,20101013,171800,1.5870,1.5870,1.5864,1.5864
GBPCAD,20101013,171900,1.5863,1.5866,1.5862,1.5866
GBPCAD,20101013,172000,1.5867,1.5867,1.5863,1.5867
GBPCAD,20101013,172100,1.5868,1.5870,1.5868,1.5870
GBPCAD,20101013,172200,1.5871,1.5872,1.5870,1.5870
GBPCAD,20101013,172300,1.5869,1.5871,1.5869,1.5871
GBPCAD,20101013,172400,1.5871,1.5872,1.5871,1.5871
GBPCAD,20101013,172500,1.5870,1.5870,1.5868,1.5868
GBPCAD,20101013,172600,1.5869,1.5871,1.5869,1.5871
GBPCAD,20101013,172700,1.5870,1.5870,1.5868,1.5870
GBPCAD,20101013,172800,1.5870,1.5870,1.5869,1.5869
GBPCAD,20101013,172900,1.5869,1.5869,1.5869,1.5869
GBPCAD,20101013,173000,1.5869,1.5870,1.5868,1.5868
GBPCAD,20101013,173100,1.5867,1.5867,1.5865,1.5865
GBPCAD,20101013,173200,1.5865,1.5869,1.5865,1.5869
GBPCAD,20101013,173300,1.5870,1.5875,1.5870,1.5875
GBPCAD,20101013,173400,1.5876,1.5879,1.5876,1.5879
GBPCAD,20101013,173500,1.5879,1.5879,1.5877,1.5878
GBPCAD,20101013,173600,1.5879,1.5879,1.5877,1.5877
GBPCAD,20101013,173700,1.5876,1.5876,1.5876,1.5876
GBPCAD,20101013,173800,1.5875,1.5885,1.5875,1.5885
GBPCAD,20101013,173900,1.5884,1.5884,1.5883,1.5883
GBPCAD,20101013,174000,1.5884,1.5886,1.5884,1.5886
GBPCAD,20101013,174100,1.5887,1.5887,1.5883,1.5883
GBPCAD,20101013,174200,1.5882,1.5884,1.5881,1.5883
GBPCAD,20101013,174300,1.5882,1.5882,1.5880,1.5881
GBPCAD,20101013,174400,1.5882,1.5883,1.5881,1.5882
GBPCAD,20101013,174500,1.5883,1.5884,1.5881,1.5881
GBPCAD,20101013,174600,1.5881,1.5881,1.5881,1.5881
GBPCAD,20101013,174700,1.5882,1.5886,1.5882,1.5886
GBPCAD,20101013,174800,1.5885,1.5885,1.5884,1.5884
GBPCAD,20101013,174900,1.5886,1.5889,1.5886,1.5889
GBPCAD,20101013,175000,1.5890,1.5891,1.5889,1.5889
GBPCAD,20101013,175100,1.5889,1.5892,1.5889,1.5892
GBPCAD,20101013,175200,1.5893,1.5894,1.5891,1.5891
GBPCAD,20101013,175300,1.5892,1.5892,1.5891,1.5891
GBPCAD,20101013,175400,1.5892,1.5894,1.5892,1.5894
GBPCAD,20101013,175500,1.5893,1.5893,1.5891,1.5891
GBPCAD,20101013,175600,1.5891,1.5892,1.5891,1.5892
GBPCAD,20101013,175700,1.5892,1.5892,1.5891,1.5891
GBPCAD,20101013,175800,1.5890,1.5892,1.5890,1.5892
GBPCAD,20101013,175900,1.5891,1.5891,1.5886,1.5888
GBPCAD,20101013,180000,1.5886,1.5886,1.5885,1.5885
GBPCAD,20101013,180100,1.5884,1.5886,1.5884,1.5885
GBPCAD,20101013,180200,1.5885,1.5885,1.5885,1.5885
GBPCAD,20101013,180300,1.5884,1.5885,1.5884,1.5885
GBPCAD,20101013,180400,1.5885,1.5885,1.5884,1.5884
GBPCAD,20101013,180500,1.5884,1.5886,1.5884,1.5886
GBPCAD,20101013,180600,1.5886,1.5886,1.5882,1.5882
GBPCAD,20101013,180700,1.5883,1.5884,1.5883,1.5884
GBPCAD,20101013,180800,1.5884,1.5884,1.5884,1.5884
GBPCAD,20101013,180900,1.5884,1.5886,1.5884,1.5886
GBPCAD,20101013,181000,1.5886,1.5886,1.5885,1.5885
GBPCAD,20101013,181100,1.5885,1.5885,1.5882,1.5882
GBPCAD,20101013,181200,1.5883,1.5884,1.5883,1.5884
GBPCAD,20101013,181300,1.5885,1.5885,1.5884,1.5884
GBPCAD,20101013,181400,1.5885,1.5887,1.5883,1.5887
GBPCAD,20101013,181500,1.5889,1.5889,1.5888,1.5889
GBPCAD,20101013,181600,1.5889,1.5891,1.5889,1.5891
GBPCAD,20101013,181700,1.5890,1.5890,1.5886,1.5886
GBPCAD,20101013,181800,1.5885,1.5890,1.5885,1.5890
GBPCAD,20101013,181900,1.5889,1.5890,1.5888,1.5890
GBPCAD,20101013,182000,1.5889,1.5889,1.5888,1.5889
GBPCAD,20101013,182100,1.5890,1.5890,1.5886,1.5887
GBPCAD,20101013,182200,1.5888,1.5888,1.5887,1.5888
GBPCAD,20101013,182300,1.5889,1.5889,1.5888,1.5888
GBPCAD,20101013,182400,1.5887,1.5888,1.5886,1.5888
GBPCAD,20101013,182500,1.5889,1.5889,1.5886,1.5886
GBPCAD,20101013,182600,1.5887,1.5896,1.5887,1.5895
GBPCAD,20101013,182700,1.5895,1.5895,1.5892,1.5893
GBPCAD,20101013,182800,1.5895,1.5907,1.5895,1.5907
GBPCAD,20101013,182900,1.5908,1.5914,1.5908,1.5914
GBPCAD,20101013,183000,1.5913,1.5915,1.5910,1.5910
GBPCAD,20101013,183100,1.5909,1.5909,1.5909,1.5909
GBPCAD,20101013,183200,1.5909,1.5910,1.5908,1.5910
GBPCAD,20101013,183300,1.5912,1.5914,1.5912,1.5913
GBPCAD,20101013,183400,1.5914,1.5914,1.5913,1.5914
GBPCAD,20101013,183500,1.5915,1.5918,1.5915,1.5918
GBPCAD,20101013,183600,1.5921,1.5926,1.5921,1.5923
GBPCAD,20101013,183700,1.5924,1.5924,1.5920,1.5921
GBPCAD,20101013,183800,1.5920,1.5924,1.5919,1.5923
GBPCAD,20101013,183900,1.5922,1.5927,1.5922,1.5925
GBPCAD,20101013,184000,1.5924,1.5924,1.5919,1.5919
GBPCAD,20101013,184100,1.5919,1.5921,1.5919,1.5921
GBPCAD,20101013,184200,1.5921,1.5923,1.5921,1.5923
GBPCAD,20101013,184300,1.5922,1.5923,1.5921,1.5922
GBPCAD,20101013,184400,1.5921,1.5921,1.5920,1.5920
GBPCAD,20101013,184500,1.5920,1.5923,1.5920,1.5923
GBPCAD,20101013,184600,1.5924,1.5926,1.5924,1.5926
GBPCAD,20101013,184700,1.5927,1.5928,1.5927,1.5928
GBPCAD,20101013,184800,1.5928,1.5928,1.5925,1.5925
GBPCAD,20101013,184900,1.5924,1.5925,1.5923,1.5925
GBPCAD,20101013,185000,1.5925,1.5926,1.5925,1.5926
GBPCAD,20101013,185100,1.5926,1.5927,1.5926,1.5927
GBPCAD,20101013,185200,1.5927,1.5928,1.5927,1.5928
GBPCAD,20101013,185300,1.5928,1.5928,1.5927,1.5927
GBPCAD,20101013,185400,1.5927,1.5929,1.5927,1.5929
GBPCAD,20101013,185500,1.5930,1.5930,1.5930,1.5930
GBPCAD,20101013,185600,1.5930,1.5933,1.5930,1.5933
GBPCAD,20101013,185700,1.5932,1.5934,1.5932,1.5932
GBPCAD,20101013,185800,1.5932,1.5932,1.5932,1.5932
GBPCAD,20101013,185900,1.5933,1.5933,1.5927,1.5927
GBPCAD,20101013,190000,1.5926,1.5926,1.5924,1.5924
GBPCAD,20101013,190100,1.5924,1.5927,1.5924,1.5927
GBPCAD,20101013,190200,1.5927,1.5927,1.5925,1.5926
GBPCAD,20101013,190300,1.5927,1.5929,1.5927,1.5929
GBPCAD,20101013,190400,1.5929,1.5929,1.5925,1.5925
GBPCAD,20101013,190500,1.5924,1.5924,1.5922,1.5922
GBPCAD,20101013,190600,1.5923,1.5924,1.5923,1.5924
GBPCAD,20101013,190700,1.5924,1.5924,1.5923,1.5924
GBPCAD,20101013,190800,1.5924,1.5924,1.5921,1.5921
GBPCAD,20101013,190900,1.5922,1.5926,1.5922,1.5926
GBPCAD,20101013,191000,1.5926,1.5926,1.5926,1.5926
GBPCAD,20101013,191100,1.5925,1.5925,1.5922,1.5922
GBPCAD,20101013,191200,1.5921,1.5921,1.5920,1.5920
GBPCAD,20101013,191300,1.5919,1.5919,1.5918,1.5919
GBPCAD,20101013,191400,1.5919,1.5919,1.5919,1.5919
GBPCAD,20101013,191500,1.5919,1.5919,1.5918,1.5919
GBPCAD,20101013,191600,1.5919,1.5920,1.5917,1.5917
GBPCAD,20101013,191700,1.5916,1.5917,1.5915,1.5915
GBPCAD,20101013,191800,1.5915,1.5916,1.5915,1.5916
GBPCAD,20101013,191900,1.5916,1.5917,1.5916,1.5917
GBPCAD,20101013,192000,1.5917,1.5917,1.5916,1.5916
GBPCAD,20101013,192100,1.5914,1.5919,1.5914,1.5919
GBPCAD,20101013,192200,1.5920,1.5923,1.5920,1.5923
GBPCAD,20101013,192300,1.5923,1.5924,1.5923,1.5924
GBPCAD,20101013,192400,1.5924,1.5925,1.5924,1.5925
GBPCAD,20101013,192500,1.5924,1.5924,1.5922,1.5922
GBPCAD,20101013,192600,1.5922,1.5922,1.5922,1.5922
GBPCAD,20101013,192700,1.5922,1.5922,1.5919,1.5920
GBPCAD,20101013,192800,1.5921,1.5924,1.5921,1.5922
GBPCAD,20101013,192900,1.5922,1.5923,1.5922,1.5923
GBPCAD,20101013,193000,1.5924,1.5924,1.5923,1.5923
GBPCAD,20101013,193100,1.5923,1.5923,1.5921,1.5921
GBPCAD,20101013,193200,1.5921,1.5921,1.5920,1.5920
GBPCAD,20101013,193300,1.5919,1.5919,1.5919,1.5919
GBPCAD,20101013,193400,1.5920,1.5920,1.5919,1.5919
GBPCAD,20101013,193500,1.5919,1.5920,1.5919,1.5919
GBPCAD,20101013,193600,1.5920,1.5921,1.5920,1.5921
GBPCAD,20101013,193700,1.5921,1.5922,1.5921,1.5921
GBPCAD,20101013,193800,1.5922,1.5923,1.5922,1.5923
GBPCAD,20101013,193900,1.5923,1.5925,1.5923,1.5925
GBPCAD,20101013,194000,1.5925,1.5925,1.5923,1.5923
GBPCAD,20101013,194100,1.5922,1.5930,1.5922,1.5923
GBPCAD,20101013,194200,1.5925,1.5925,1.5924,1.5924
GBPCAD,20101013,194300,1.5923,1.5923,1.5922,1.5923
GBPCAD,20101013,194400,1.5923,1.5923,1.5922,1.5923
GBPCAD,20101013,194500,1.5923,1.5925,1.5923,1.5925
GBPCAD,20101013,194600,1.5925,1.5925,1.5923,1.5923
GBPCAD,20101013,194700,1.5924,1.5926,1.5924,1.5926
GBPCAD,20101013,194800,1.5927,1.5928,1.5927,1.5928
GBPCAD,20101013,194900,1.5929,1.5931,1.5929,1.5931
GBPCAD,20101013,195000,1.5930,1.5930,1.5929,1.5929
GBPCAD,20101013,195100,1.5930,1.5931,1.5930,1.5931
GBPCAD,20101013,195200,1.5931,1.5932,1.5931,1.5932
GBPCAD,20101013,195300,1.5933,1.5935,1.5933,1.5935
GBPCAD,20101013,195400,1.5934,1.5934,1.5934,1.5934
GBPCAD,20101013,195500,1.5934,1.5934,1.5933,1.5933
GBPCAD,20101013,195600,1.5934,1.5936,1.5934,1.5936
GBPCAD,20101013,195700,1.5935,1.5935,1.5932,1.5932
GBPCAD,20101013,195800,1.5932,1.5934,1.5932,1.5934
GBPCAD,20101013,195900,1.5934,1.5936,1.5934,1.5936
GBPCAD,20101013,200000,1.5935,1.5935,1.5933,1.5934
GBPCAD,20101013,200100,1.5933,1.5933,1.5930,1.5930
GBPCAD,20101013,200200,1.5931,1.5931,1.5928,1.5931
GBPCAD,20101013,200300,1.5932,1.5936,1.5932,1.5935
GBPCAD,20101013,200400,1.5934,1.5935,1.5934,1.5935
GBPCAD,20101013,200500,1.5937,1.5942,1.5937,1.5939
GBPCAD,20101013,200600,1.5938,1.5941,1.5938,1.5941
GBPCAD,20101013,200700,1.5942,1.5943,1.5942,1.5943
GBPCAD,20101013,200800,1.5944,1.5949,1.5944,1.5949
GBPCAD,20101013,200900,1.5948,1.5948,1.5944,1.5944
GBPCAD,20101013,201000,1.5943,1.5944,1.5943,1.5944
GBPCAD,20101013,201100,1.5944,1.5944,1.5944,1.5944
GBPCAD,20101013,201200,1.5944,1.5944,1.5944,1.5944
GBPCAD,20101013,201300,1.5945,1.5946,1.5944,1.5944
GBPCAD,20101013,201400,1.5943,1.5943,1.5941,1.5942
GBPCAD,20101013,201500,1.5942,1.5943,1.5942,1.5943
GBPCAD,20101013,201600,1.5944,1.5946,1.5944,1.5946
GBPCAD,20101013,201700,1.5946,1.5947,1.5945,1.5945
GBPCAD,20101013,201800,1.5944,1.5944,1.5944,1.5944
GBPCAD,20101013,201900,1.5945,1.5946,1.5945,1.5946
GBPCAD,20101013,202000,1.5946,1.5946,1.5944,1.5944
GBPCAD,20101013,202100,1.5945,1.5947,1.5944,1.5947
GBPCAD,20101013,202200,1.5948,1.5951,1.5948,1.5951
GBPCAD,20101013,202300,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101013,202400,1.5951,1.5954,1.5951,1.5954
GBPCAD,20101013,202500,1.5954,1.5955,1.5954,1.5955
GBPCAD,20101013,202600,1.5955,1.5955,1.5954,1.5955
GBPCAD,20101013,202700,1.5955,1.5955,1.5950,1.5950
GBPCAD,20101013,202800,1.5950,1.5952,1.5948,1.5948
GBPCAD,20101013,202900,1.5948,1.5949,1.5948,1.5949
GBPCAD,20101013,203000,1.5950,1.5952,1.5950,1.5952
GBPCAD,20101013,203100,1.5951,1.5951,1.5947,1.5947
GBPCAD,20101013,203200,1.5946,1.5946,1.5943,1.5943
GBPCAD,20101013,203300,1.5943,1.5944,1.5943,1.5944
GBPCAD,20101013,203400,1.5944,1.5944,1.5943,1.5943
GBPCAD,20101013,203500,1.5942,1.5942,1.5940,1.5940
GBPCAD,20101013,203600,1.5941,1.5941,1.5940,1.5940
GBPCAD,20101013,203700,1.5940,1.5942,1.5940,1.5942
GBPCAD,20101013,203800,1.5941,1.5941,1.5937,1.5937
GBPCAD,20101013,203900,1.5938,1.5938,1.5936,1.5936
GBPCAD,20101013,204000,1.5935,1.5935,1.5935,1.5935
GBPCAD,20101013,204100,1.5935,1.5939,1.5935,1.5939
GBPCAD,20101013,204200,1.5938,1.5938,1.5937,1.5938
GBPCAD,20101013,204300,1.5939,1.5941,1.5939,1.5941
GBPCAD,20101013,204400,1.5941,1.5941,1.5941,1.5941
GBPCAD,20101013,204500,1.5942,1.5943,1.5942,1.5943
GBPCAD,20101013,204600,1.5944,1.5944,1.5943,1.5943
GBPCAD,20101013,204700,1.5943,1.5943,1.5942,1.5943
GBPCAD,20101013,204800,1.5942,1.5942,1.5942,1.5942
GBPCAD,20101013,204900,1.5942,1.5945,1.5942,1.5945
GBPCAD,20101013,205000,1.5944,1.5944,1.5944,1.5944
GBPCAD,20101013,205100,1.5943,1.5943,1.5942,1.5943
GBPCAD,20101013,205200,1.5942,1.5942,1.5939,1.5939
GBPCAD,20101013,205300,1.5940,1.5944,1.5940,1.5944
GBPCAD,20101013,205400,1.5944,1.5947,1.5944,1.5947
GBPCAD,20101013,205500,1.5946,1.5946,1.5944,1.5944
GBPCAD,20101013,205600,1.5945,1.5948,1.5945,1.5948
GBPCAD,20101013,205700,1.5948,1.5948,1.5948,1.5948
GBPCAD,20101013,205800,1.5948,1.5948,1.5945,1.5946
GBPCAD,20101013,205900,1.5947,1.5947,1.5944,1.5944
GBPCAD,20101013,210000,1.5943,1.5946,1.5943,1.5946
GBPCAD,20101013,210100,1.5945,1.5947,1.5945,1.5947
GBPCAD,20101013,210200,1.5948,1.5949,1.5947,1.5947
GBPCAD,20101013,210300,1.5948,1.5949,1.5948,1.5948
GBPCAD,20101013,210400,1.5947,1.5947,1.5947,1.5947
GBPCAD,20101013,210500,1.5947,1.5947,1.5944,1.5944
GBPCAD,20101013,210600,1.5943,1.5943,1.5942,1.5942
GBPCAD,20101013,210700,1.5943,1.5946,1.5943,1.5946
GBPCAD,20101013,210800,1.5948,1.5951,1.5948,1.5951
GBPCAD,20101013,210900,1.5951,1.5952,1.5951,1.5951
GBPCAD,20101013,211000,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101013,211100,1.5950,1.5950,1.5950,1.5950
GBPCAD,20101013,211200,1.5949,1.5949,1.5947,1.5947
GBPCAD,20101013,211300,1.5946,1.5948,1.5946,1.5948
GBPCAD,20101013,211400,1.5949,1.5949,1.5948,1.5948
GBPCAD,20101013,211500,1.5948,1.5948,1.5947,1.5947
GBPCAD,20101013,211600,1.5947,1.5947,1.5944,1.5944
GBPCAD,20101013,211700,1.5944,1.5944,1.5943,1.5943
GBPCAD,20101013,211800,1.5943,1.5944,1.5943,1.5944
GBPCAD,20101013,211900,1.5944,1.5944,1.5944,1.5944
GBPCAD,20101013,212000,1.5945,1.5946,1.5945,1.5946
GBPCAD,20101013,212100,1.5946,1.5946,1.5946,1.5946
GBPCAD,20101013,212200,1.5946,1.5946,1.5946,1.5946
GBPCAD,20101013,212300,1.5946,1.5946,1.5946,1.5946
GBPCAD,20101013,212400,1.5946,1.5947,1.5946,1.5946
GBPCAD,20101013,212500,1.5948,1.5948,1.5948,1.5948
GBPCAD,20101013,212600,1.5948,1.5951,1.5948,1.5951
GBPCAD,20101013,212700,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101013,212800,1.5951,1.5953,1.5951,1.5953
GBPCAD,20101013,212900,1.5953,1.5954,1.5952,1.5953
GBPCAD,20101013,213000,1.5954,1.5954,1.5953,1.5953
GBPCAD,20101013,213100,1.5954,1.5956,1.5954,1.5956
GBPCAD,20101013,213200,1.5956,1.5958,1.5956,1.5958
GBPCAD,20101013,213300,1.5958,1.5958,1.5957,1.5958
GBPCAD,20101013,213400,1.5957,1.5957,1.5956,1.5956
GBPCAD,20101013,213500,1.5958,1.5958,1.5958,1.5958
GBPCAD,20101013,213600,1.5958,1.5958,1.5956,1.5957
GBPCAD,20101013,213700,1.5958,1.5960,1.5958,1.5958
GBPCAD,20101013,213800,1.5958,1.5958,1.5956,1.5956
GBPCAD,20101013,213900,1.5956,1.5956,1.5956,1.5956
GBPCAD,20101013,214000,1.5956,1.5957,1.5956,1.5957
GBPCAD,20101013,214100,1.5958,1.5958,1.5955,1.5955
GBPCAD,20101013,214200,1.5956,1.5956,1.5955,1.5955
GBPCAD,20101013,214300,1.5954,1.5954,1.5954,1.5954
GBPCAD,20101013,214400,1.5954,1.5954,1.5952,1.5952
GBPCAD,20101013,214500,1.5952,1.5952,1.5951,1.5951
GBPCAD,20101013,214600,1.5952,1.5955,1.5952,1.5955
GBPCAD,20101013,214700,1.5957,1.5957,1.5957,1.5957
GBPCAD,20101013,214800,1.5958,1.5967,1.5958,1.5967
GBPCAD,20101013,214900,1.5967,1.5967,1.5965,1.5965
GBPCAD,20101013,215000,1.5965,1.5966,1.5965,1.5966
GBPCAD,20101013,215100,1.5967,1.5969,1.5967,1.5968
GBPCAD,20101013,215200,1.5967,1.5967,1.5966,1.5966
GBPCAD,20101013,215300,1.5966,1.5968,1.5966,1.5967
GBPCAD,20101013,215400,1.5967,1.5967,1.5967,1.5967
GBPCAD,20101013,215500,1.5966,1.5967,1.5964,1.5965
GBPCAD,20101013,215600,1.5966,1.5966,1.5964,1.5964
GBPCAD,20101013,215700,1.5963,1.5963,1.5960,1.5960
GBPCAD,20101013,215800,1.5961,1.5961,1.5961,1.5961
GBPCAD,20101013,215900,1.5962,1.5962,1.5962,1.5962
GBPCAD,20101013,220000,1.5964,1.5965,1.5964,1.5964
GBPCAD,20101013,220100,1.5962,1.5963,1.5961,1.5962
GBPCAD,20101013,220200,1.5962,1.5962,1.5962,1.5962
GBPCAD,20101013,220300,1.5962,1.5962,1.5960,1.5960
GBPCAD,20101013,220400,1.5961,1.5961,1.5961,1.5961
GBPCAD,20101013,220500,1.5962,1.5962,1.5962,1.5962
GBPCAD,20101013,220600,1.5962,1.5963,1.5962,1.5962
GBPCAD,20101013,220700,1.5962,1.5962,1.5962,1.5962
GBPCAD,20101013,220800,1.5962,1.5962,1.5962,1.5962
GBPCAD,20101013,220900,1.5962,1.5962,1.5959,1.5959
GBPCAD,20101013,221000,1.5958,1.5959,1.5958,1.5959
GBPCAD,20101013,221100,1.5960,1.5960,1.5959,1.5959
GBPCAD,20101013,221200,1.5959,1.5959,1.5959,1.5959
GBPCAD,20101013,221300,1.5959,1.5960,1.5959,1.5960
GBPCAD,20101013,221400,1.5961,1.5961,1.5958,1.5958
GBPCAD,20101013,221500,1.5957,1.5961,1.5957,1.5961
GBPCAD,20101013,221600,1.5962,1.5962,1.5961,1.5961
GBPCAD,20101013,221700,1.5961,1.5962,1.5961,1.5962
GBPCAD,20101013,221800,1.5961,1.5961,1.5961,1.5961
GBPCAD,20101013,221900,1.5961,1.5961,1.5959,1.5959
GBPCAD,20101013,222000,1.5960,1.5960,1.5960,1.5960
GBPCAD,20101013,222100,1.5959,1.5959,1.5958,1.5958
GBPCAD,20101013,222200,1.5956,1.5956,1.5951,1.5951
GBPCAD,20101013,222300,1.5954,1.5956,1.5954,1.5956
GBPCAD,20101013,222400,1.5957,1.5958,1.5956,1.5957
GBPCAD,20101013,222500,1.5959,1.5960,1.5959,1.5959
GBPCAD,20101013,222600,1.5960,1.5963,1.5960,1.5961
GBPCAD,20101013,222700,1.5960,1.5960,1.5959,1.5960
GBPCAD,20101013,222800,1.5959,1.5959,1.5957,1.5957
GBPCAD,20101013,222900,1.5957,1.5957,1.5955,1.5955
GBPCAD,20101013,223000,1.5955,1.5955,1.5955,1.5955
GBPCAD,20101013,223100,1.5957,1.5957,1.5957,1.5957
GBPCAD,20101013,223200,1.5957,1.5957,1.5957,1.5957
GBPCAD,20101013,223300,1.5958,1.5961,1.5958,1.5959
GBPCAD,20101013,223400,1.5958,1.5958,1.5957,1.5958
GBPCAD,20101013,223500,1.5958,1.5958,1.5958,1.5958
GBPCAD,20101013,223600,1.5958,1.5958,1.5956,1.5956
GBPCAD,20101013,223700,1.5956,1.5956,1.5954,1.5954
GBPCAD,20101013,223800,1.5955,1.5955,1.5955,1.5955
GBPCAD,20101013,223900,1.5955,1.5955,1.5954,1.5955
GBPCAD,20101013,224000,1.5955,1.5956,1.5955,1.5956
GBPCAD,20101013,224100,1.5956,1.5956,1.5955,1.5955
GBPCAD,20101013,224200,1.5954,1.5954,1.5951,1.5952
GBPCAD,20101013,224300,1.5952,1.5952,1.5951,1.5951
GBPCAD,20101013,224400,1.5950,1.5952,1.5950,1.5952
GBPCAD,20101013,224500,1.5952,1.5953,1.5950,1.5950
GBPCAD,20101013,224600,1.5948,1.5948,1.5946,1.5946
GBPCAD,20101013,224700,1.5945,1.5945,1.5944,1.5945
GBPCAD,20101013,224800,1.5945,1.5945,1.5945,1.5945
GBPCAD,20101013,224900,1.5947,1.5947,1.5947,1.5947
GBPCAD,20101013,225000,1.5947,1.5949,1.5947,1.5949
GBPCAD,20101013,225100,1.5949,1.5951,1.5949,1.5951
GBPCAD,20101013,225200,1.5951,1.5951,1.5948,1.5948
GBPCAD,20101013,225300,1.5946,1.5947,1.5945,1.5947
GBPCAD,20101013,225400,1.5947,1.5947,1.5944,1.5944
GBPCAD,20101013,225500,1.5944,1.5946,1.5944,1.5946
GBPCAD,20101013,225600,1.5947,1.5948,1.5946,1.5946
GBPCAD,20101013,225700,1.5945,1.5945,1.5944,1.5944
GBPCAD,20101013,225800,1.5944,1.5946,1.5944,1.5946
GBPCAD,20101013,225900,1.5947,1.5948,1.5947,1.5947
GBPCAD,20101013,230000,1.5947,1.5948,1.5947,1.5947
GBPCAD,20101013,230100,1.5947,1.5950,1.5947,1.5950
GBPCAD,20101013,230200,1.5949,1.5951,1.5949,1.5951
GBPCAD,20101013,230300,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101013,230400,1.5951,1.5951,1.5948,1.5948
GBPCAD,20101013,230500,1.5948,1.5950,1.5948,1.5950
GBPCAD,20101013,230600,1.5949,1.5950,1.5949,1.5950
GBPCAD,20101013,230700,1.5950,1.5950,1.5949,1.5949
GBPCAD,20101013,230800,1.5948,1.5948,1.5944,1.5944
GBPCAD,20101013,230900,1.5944,1.5944,1.5943,1.5943
GBPCAD,20101013,231000,1.5943,1.5943,1.5943,1.5943
GBPCAD,20101013,231100,1.5944,1.5944,1.5943,1.5943
GBPCAD,20101013,231200,1.5942,1.5942,1.5942,1.5942
GBPCAD,20101013,231300,1.5942,1.5944,1.5942,1.5944
GBPCAD,20101013,231400,1.5944,1.5944,1.5943,1.5944
GBPCAD,20101013,231500,1.5944,1.5944,1.5944,1.5944
GBPCAD,20101013,231600,1.5946,1.5946,1.5946,1.5946
GBPCAD,20101013,231700,1.5946,1.5947,1.5946,1.5947
GBPCAD,20101013,231800,1.5946,1.5946,1.5946,1.5946
GBPCAD,20101013,231900,1.5946,1.5946,1.5946,1.5946
GBPCAD,20101013,232000,1.5946,1.5946,1.5944,1.5944
GBPCAD,20101013,232100,1.5944,1.5944,1.5944,1.5944
GBPCAD,20101013,232200,1.5944,1.5944,1.5944,1.5944
GBPCAD,20101013,232300,1.5944,1.5945,1.5944,1.5945
GBPCAD,20101013,232400,1.5945,1.5945,1.5945,1.5945
GBPCAD,20101013,232500,1.5945,1.5945,1.5945,1.5945
GBPCAD,20101013,232600,1.5946,1.5947,1.5946,1.5947
GBPCAD,20101013,232700,1.5946,1.5946,1.5944,1.5944
GBPCAD,20101013,232800,1.5944,1.5944,1.5943,1.5943
GBPCAD,20101013,232900,1.5944,1.5946,1.5944,1.5946
GBPCAD,20101013,233000,1.5947,1.5947,1.5947,1.5947
GBPCAD,20101013,233100,1.5948,1.5948,1.5947,1.5947
GBPCAD,20101013,233200,1.5947,1.5948,1.5947,1.5948
GBPCAD,20101013,233300,1.5947,1.5947,1.5947,1.5947
GBPCAD,20101013,233400,1.5947,1.5947,1.5946,1.5946
GBPCAD,20101013,233500,1.5946,1.5947,1.5946,1.5947
GBPCAD,20101013,233600,1.5947,1.5947,1.5947,1.5947
GBPCAD,20101013,233700,1.5947,1.5947,1.5947,1.5947
GBPCAD,20101013,233800,1.5947,1.5947,1.5946,1.5946
GBPCAD,20101013,233900,1.5946,1.5946,1.5946,1.5946
GBPCAD,20101013,234000,1.5946,1.5947,1.5946,1.5947
GBPCAD,20101013,234100,1.5947,1.5948,1.5947,1.5948
GBPCAD,20101013,234200,1.5948,1.5949,1.5948,1.5949
GBPCAD,20101013,234300,1.5949,1.5949,1.5949,1.5949
GBPCAD,20101013,234400,1.5949,1.5949,1.5949,1.5949
GBPCAD,20101013,234500,1.5949,1.5950,1.5949,1.5950
GBPCAD,20101013,234600,1.5949,1.5949,1.5949,1.5949
GBPCAD,20101013,234700,1.5949,1.5949,1.5949,1.5949
GBPCAD,20101013,234800,1.5948,1.5948,1.5948,1.5948
GBPCAD,20101013,234900,1.5948,1.5948,1.5947,1.5948
GBPCAD,20101013,235000,1.5947,1.5947,1.5944,1.5944
GBPCAD,20101013,235100,1.5944,1.5945,1.5944,1.5945
GBPCAD,20101013,235200,1.5945,1.5945,1.5944,1.5944
GBPCAD,20101013,235300,1.5944,1.5944,1.5944,1.5944
GBPCAD,20101013,235400,1.5944,1.5945,1.5944,1.5945
GBPCAD,20101013,235500,1.5945,1.5945,1.5944,1.5944
GBPCAD,20101013,235600,1.5944,1.5946,1.5944,1.5945
GBPCAD,20101013,235700,1.5946,1.5947,1.5946,1.5947
GBPCAD,20101013,235800,1.5947,1.5947,1.5947,1.5947
GBPCAD,20101013,235900,1.5946,1.5946,1.5945,1.5946
GBPCAD,20101014,000000,1.5946,1.5947,1.5946,1.5946
GBPAUD,20101013,000100,1.6027,1.6027,1.6027,1.6027
GBPAUD,20101013,000200,1.6026,1.6027,1.6026,1.6027
GBPAUD,20101013,000300,1.6026,1.6028,1.6026,1.6028
GBPAUD,20101013,000400,1.6029,1.6029,1.6028,1.6029
GBPAUD,20101013,000500,1.6029,1.6029,1.6028,1.6028
GBPAUD,20101013,000600,1.6027,1.6028,1.6027,1.6028
GBPAUD,20101013,000700,1.6028,1.6028,1.6024,1.6024
GBPAUD,20101013,000800,1.6024,1.6025,1.6024,1.6025
GBPAUD,20101013,000900,1.6025,1.6025,1.6025,1.6025
GBPAUD,20101013,001000,1.6024,1.6024,1.6024,1.6024
GBPAUD,20101013,001100,1.6023,1.6023,1.6021,1.6021
GBPAUD,20101013,001200,1.6021,1.6021,1.6020,1.6020
GBPAUD,20101013,001300,1.6020,1.6020,1.6020,1.6020
GBPAUD,20101013,001400,1.6020,1.6021,1.6020,1.6021
GBPAUD,20101013,001500,1.6021,1.6021,1.6021,1.6021
GBPAUD,20101013,001600,1.6021,1.6022,1.6021,1.6022
GBPAUD,20101013,001700,1.6021,1.6021,1.6020,1.6020
GBPAUD,20101013,001800,1.6020,1.6021,1.6020,1.6021
GBPAUD,20101013,001900,1.6021,1.6021,1.6020,1.6020
GBPAUD,20101013,002000,1.6020,1.6021,1.6020,1.6021
GBPAUD,20101013,002100,1.6021,1.6022,1.6021,1.6021
GBPAUD,20101013,002200,1.6020,1.6020,1.6019,1.6019
GBPAUD,20101013,002300,1.6020,1.6021,1.6020,1.6021
GBPAUD,20101013,002400,1.6021,1.6022,1.6020,1.6022
GBPAUD,20101013,002500,1.6022,1.6023,1.6022,1.6023
GBPAUD,20101013,002600,1.6022,1.6022,1.6022,1.6022
GBPAUD,20101013,002700,1.6022,1.6023,1.6022,1.6023
GBPAUD,20101013,002800,1.6023,1.6023,1.6022,1.6023
GBPAUD,20101013,002900,1.6023,1.6023,1.6023,1.6023
GBPAUD,20101013,003000,1.6022,1.6022,1.6021,1.6021
GBPAUD,20101013,003100,1.6021,1.6021,1.6020,1.6021
GBPAUD,20101013,003200,1.6021,1.6021,1.6020,1.6020
GBPAUD,20101013,003300,1.6021,1.6022,1.6020,1.6022
GBPAUD,20101013,003400,1.6023,1.6025,1.6023,1.6024
GBPAUD,20101013,003500,1.6023,1.6024,1.6023,1.6024
GBPAUD,20101013,003600,1.6024,1.6025,1.6024,1.6025
GBPAUD,20101013,003700,1.6026,1.6026,1.6026,1.6026
GBPAUD,20101013,003800,1.6027,1.6027,1.6026,1.6026
GBPAUD,20101013,003900,1.6027,1.6027,1.6026,1.6026
GBPAUD,20101013,004000,1.6025,1.6025,1.6025,1.6025
GBPAUD,20101013,004100,1.6025,1.6025,1.6024,1.6024
GBPAUD,20101013,004200,1.6024,1.6025,1.6024,1.6025
GBPAUD,20101013,004300,1.6025,1.6027,1.6025,1.6027
GBPAUD,20101013,004400,1.6026,1.6027,1.6026,1.6027
GBPAUD,20101013,004500,1.6026,1.6026,1.6026,1.6026
GBPAUD,20101013,004600,1.6027,1.6028,1.6027,1.6028
GBPAUD,20101013,004700,1.6028,1.6028,1.6028,1.6028
GBPAUD,20101013,004800,1.6027,1.6028,1.6027,1.6028
GBPAUD,20101013,004900,1.6029,1.6029,1.6028,1.6028
GBPAUD,20101013,005000,1.6027,1.6027,1.6026,1.6026
GBPAUD,20101013,005100,1.6026,1.6026,1.6025,1.6025
GBPAUD,20101013,005200,1.6024,1.6024,1.6020,1.6020
GBPAUD,20101013,005300,1.6019,1.6019,1.6017,1.6017
GBPAUD,20101013,005400,1.6018,1.6018,1.6017,1.6017
GBPAUD,20101013,005500,1.6018,1.6018,1.6018,1.6018
GBPAUD,20101013,005600,1.6019,1.6019,1.6018,1.6019
GBPAUD,20101013,005700,1.6019,1.6019,1.6019,1.6019
GBPAUD,20101013,005800,1.6019,1.6020,1.6019,1.6020
GBPAUD,20101013,005900,1.6020,1.6021,1.6020,1.6021
GBPAUD,20101013,010000,1.6021,1.6021,1.6020,1.6021
GBPAUD,20101013,010100,1.6023,1.6025,1.6023,1.6025
GBPAUD,20101013,010200,1.6024,1.6024,1.6020,1.6020
GBPAUD,20101013,010300,1.6019,1.6019,1.6019,1.6019
GBPAUD,20101013,010400,1.6017,1.6017,1.6016,1.6016
GBPAUD,20101013,010500,1.6016,1.6016,1.6016,1.6016
GBPAUD,20101013,010600,1.6016,1.6016,1.6016,1.6016
GBPAUD,20101013,010700,1.6016,1.6016,1.6016,1.6016
GBPAUD,20101013,010800,1.6016,1.6018,1.6016,1.6018
GBPAUD,20101013,010900,1.6019,1.6023,1.6019,1.6023
GBPAUD,20101013,011000,1.6023,1.6023,1.6021,1.6021
GBPAUD,20101013,011100,1.6021,1.6021,1.6020,1.6020
GBPAUD,20101013,011200,1.6020,1.6020,1.6019,1.6019
GBPAUD,20101013,011300,1.6019,1.6019,1.6019,1.6019
GBPAUD,20101013,011400,1.6019,1.6021,1.6019,1.6021
GBPAUD,20101013,011500,1.6021,1.6022,1.6021,1.6021
GBPAUD,20101013,011600,1.6021,1.6021,1.6021,1.6021
GBPAUD,20101013,011700,1.6020,1.6020,1.6016,1.6016
GBPAUD,20101013,011800,1.6016,1.6016,1.6015,1.6015
GBPAUD,20101013,011900,1.6015,1.6015,1.6014,1.6015
GBPAUD,20101013,012000,1.6015,1.6015,1.6015,1.6015
GBPAUD,20101013,012100,1.6015,1.6015,1.6015,1.6015
GBPAUD,20101013,012200,1.6015,1.6015,1.6013,1.6013
GBPAUD,20101013,012300,1.6013,1.6013,1.6012,1.6013
GBPAUD,20101013,012400,1.6013,1.6013,1.6012,1.6012
GBPAUD,20101013,012500,1.6012,1.6013,1.6012,1.6013
GBPAUD,20101013,012600,1.6013,1.6013,1.6011,1.6011
GBPAUD,20101013,012700,1.6010,1.6010,1.6010,1.6010
GBPAUD,20101013,012800,1.6011,1.6012,1.6011,1.6011
GBPAUD,20101013,012900,1.6010,1.6010,1.6009,1.6009
GBPAUD,20101013,013000,1.6008,1.6008,1.6008,1.6008
GBPAUD,20101013,013100,1.6008,1.6010,1.6008,1.6010
GBPAUD,20101013,013200,1.6009,1.6009,1.6005,1.6005
GBPAUD,20101013,013300,1.6006,1.6006,1.6006,1.6006
GBPAUD,20101013,013400,1.6007,1.6008,1.6007,1.6008
GBPAUD,20101013,013500,1.6007,1.6007,1.6007,1.6007
GBPAUD,20101013,013600,1.6007,1.6007,1.6007,1.6007
GBPAUD,20101013,013700,1.6006,1.6006,1.6004,1.6005
GBPAUD,20101013,013800,1.6005,1.6006,1.6005,1.6005
GBPAUD,20101013,013900,1.6006,1.6006,1.6006,1.6006
GBPAUD,20101013,014000,1.6007,1.6007,1.6007,1.6007
GBPAUD,20101013,014100,1.6007,1.6007,1.6003,1.6003
GBPAUD,20101013,014200,1.6001,1.6001,1.5998,1.5998
GBPAUD,20101013,014300,1.5998,1.5998,1.5996,1.5996
GBPAUD,20101013,014400,1.5995,1.5997,1.5995,1.5997
GBPAUD,20101013,014500,1.5997,1.5997,1.5997,1.5997
GBPAUD,20101013,014600,1.5998,1.5998,1.5997,1.5997
GBPAUD,20101013,014700,1.5998,1.5999,1.5998,1.5999
GBPAUD,20101013,014800,1.6000,1.6001,1.6000,1.6000
GBPAUD,20101013,014900,1.6000,1.6001,1.6000,1.6000
GBPAUD,20101013,015000,1.5999,1.6000,1.5999,1.6000
GBPAUD,20101013,015100,1.6000,1.6000,1.5999,1.5999
GBPAUD,20101013,015200,1.5999,1.5999,1.5999,1.5999
GBPAUD,20101013,015300,1.5999,1.5999,1.5999,1.5999
GBPAUD,20101013,015400,1.5999,1.6000,1.5999,1.6000
GBPAUD,20101013,015500,1.6000,1.6000,1.6000,1.6000
GBPAUD,20101013,015600,1.6000,1.6001,1.6000,1.6001
GBPAUD,20101013,015700,1.6002,1.6002,1.6001,1.6001
GBPAUD,20101013,015800,1.6001,1.6001,1.6001,1.6001
GBPAUD,20101013,015900,1.6001,1.6001,1.6000,1.6000
GBPAUD,20101013,020000,1.6000,1.6002,1.6000,1.6002
GBPAUD,20101013,020100,1.6003,1.6004,1.6003,1.6004
GBPAUD,20101013,020200,1.6003,1.6003,1.6003,1.6003
GBPAUD,20101013,020300,1.6003,1.6003,1.6000,1.6000
GBPAUD,20101013,020400,1.5999,1.6000,1.5999,1.6000
GBPAUD,20101013,020500,1.5999,1.5999,1.5996,1.5996
GBPAUD,20101013,020600,1.5996,1.5996,1.5995,1.5995
GBPAUD,20101013,020700,1.5995,1.5997,1.5995,1.5997
GBPAUD,20101013,020800,1.5998,1.5998,1.5996,1.5997
GBPAUD,20101013,020900,1.5996,1.5996,1.5995,1.5996
GBPAUD,20101013,021000,1.5997,1.6000,1.5997,1.6000
GBPAUD,20101013,021100,1.5999,1.5999,1.5998,1.5999
GBPAUD,20101013,021200,1.6000,1.6000,1.5999,1.5999
GBPAUD,20101013,021300,1.5998,1.5998,1.5996,1.5996
GBPAUD,20101013,021400,1.5996,1.5997,1.5996,1.5996
GBPAUD,20101013,021500,1.5996,1.5999,1.5996,1.5998
GBPAUD,20101013,021600,1.5999,1.6000,1.5999,1.5999
GBPAUD,20101013,021700,1.6000,1.6000,1.6000,1.6000
GBPAUD,20101013,021800,1.6000,1.6000,1.5999,1.5999
GBPAUD,20101013,021900,1.5999,1.5999,1.5997,1.5997
GBPAUD,20101013,022000,1.5996,1.5996,1.5986,1.5986
GBPAUD,20101013,022100,1.5987,1.5987,1.5985,1.5986
GBPAUD,20101013,022200,1.5987,1.5987,1.5987,1.5987
GBPAUD,20101013,022300,1.5986,1.5987,1.5986,1.5987
GBPAUD,20101013,022400,1.5988,1.5988,1.5987,1.5987
GBPAUD,20101013,022500,1.5987,1.5987,1.5984,1.5984
GBPAUD,20101013,022600,1.5984,1.5985,1.5984,1.5985
GBPAUD,20101013,022700,1.5986,1.5988,1.5986,1.5986
GBPAUD,20101013,022800,1.5986,1.5986,1.5986,1.5986
GBPAUD,20101013,022900,1.5987,1.5987,1.5985,1.5985
GBPAUD,20101013,023000,1.5986,1.5988,1.5986,1.5988
GBPAUD,20101013,023100,1.5988,1.5989,1.5988,1.5988
GBPAUD,20101013,023200,1.5989,1.5990,1.5989,1.5989
GBPAUD,20101013,023300,1.5987,1.5988,1.5987,1.5988
GBPAUD,20101013,023400,1.5989,1.5991,1.5989,1.5990
GBPAUD,20101013,023500,1.5989,1.5989,1.5988,1.5989
GBPAUD,20101013,023600,1.5989,1.5990,1.5989,1.5990
GBPAUD,20101013,023700,1.5990,1.5991,1.5990,1.5991
GBPAUD,20101013,023800,1.5991,1.5991,1.5990,1.5991
GBPAUD,20101013,023900,1.5990,1.5991,1.5990,1.5991
GBPAUD,20101013,024000,1.5992,1.5992,1.5992,1.5992
GBPAUD,20101013,024100,1.5991,1.5991,1.5990,1.5991
GBPAUD,20101013,024200,1.5991,1.5991,1.5991,1.5991
GBPAUD,20101013,024300,1.5992,1.5992,1.5989,1.5989
GBPAUD,20101013,024400,1.5989,1.5989,1.5985,1.5985
GBPAUD,20101013,024500,1.5985,1.5985,1.5984,1.5985
GBPAUD,20101013,024600,1.5985,1.5986,1.5985,1.5986
GBPAUD,20101013,024700,1.5986,1.5986,1.5985,1.5985
GBPAUD,20101013,024800,1.5985,1.5985,1.5984,1.5984
GBPAUD,20101013,024900,1.5985,1.5986,1.5985,1.5986
GBPAUD,20101013,025000,1.5985,1.5985,1.5984,1.5984
GBPAUD,20101013,025100,1.5984,1.5984,1.5984,1.5984
GBPAUD,20101013,025200,1.5986,1.5986,1.5986,1.5986
GBPAUD,20101013,025300,1.5985,1.5985,1.5985,1.5985
GBPAUD,20101013,025400,1.5984,1.5984,1.5984,1.5984
GBPAUD,20101013,025500,1.5984,1.5984,1.5981,1.5982
GBPAUD,20101013,025600,1.5983,1.5986,1.5983,1.5986
GBPAUD,20101013,025700,1.5986,1.5986,1.5983,1.5985
GBPAUD,20101013,025800,1.5986,1.5988,1.5986,1.5988
GBPAUD,20101013,025900,1.5988,1.5990,1.5988,1.5990
GBPAUD,20101013,030000,1.5990,1.5990,1.5989,1.5989
GBPAUD,20101013,030100,1.5989,1.5989,1.5989,1.5989
GBPAUD,20101013,030200,1.5989,1.5990,1.5989,1.5990
GBPAUD,20101013,030300,1.5990,1.5990,1.5989,1.5989
GBPAUD,20101013,030400,1.5989,1.5989,1.5989,1.5989
GBPAUD,20101013,030500,1.5989,1.5989,1.5989,1.5989
GBPAUD,20101013,030600,1.5989,1.5989,1.5989,1.5989
GBPAUD,20101013,030700,1.5990,1.5991,1.5990,1.5991
GBPAUD,20101013,030800,1.5992,1.5994,1.5992,1.5994
GBPAUD,20101013,030900,1.5995,1.5995,1.5995,1.5995
GBPAUD,20101013,031000,1.5995,1.5995,1.5993,1.5993
GBPAUD,20101013,031100,1.5994,1.5996,1.5994,1.5996
GBPAUD,20101013,031200,1.5996,1.5998,1.5996,1.5998
GBPAUD,20101013,031300,1.5998,1.5998,1.5997,1.5997
GBPAUD,20101013,031400,1.5996,1.5996,1.5992,1.5992
GBPAUD,20101013,031500,1.5992,1.5993,1.5992,1.5993
GBPAUD,20101013,031600,1.5994,1.5995,1.5992,1.5992
GBPAUD,20101013,031700,1.5993,1.5995,1.5993,1.5995
GBPAUD,20101013,031800,1.5995,1.5995,1.5991,1.5991
GBPAUD,20101013,031900,1.5991,1.5991,1.5990,1.5990
GBPAUD,20101013,032000,1.5990,1.5990,1.5990,1.5990
GBPAUD,20101013,032100,1.5989,1.5989,1.5988,1.5988
GBPAUD,20101013,032200,1.5986,1.5986,1.5984,1.5984
GBPAUD,20101013,032300,1.5984,1.5984,1.5983,1.5983
GBPAUD,20101013,032400,1.5983,1.5988,1.5983,1.5988
GBPAUD,20101013,032500,1.5989,1.5990,1.5989,1.5989
GBPAUD,20101013,032600,1.5988,1.5988,1.5987,1.5987
GBPAUD,20101013,032700,1.5986,1.5986,1.5986,1.5986
GBPAUD,20101013,032800,1.5986,1.5990,1.5986,1.5990
GBPAUD,20101013,032900,1.5990,1.5992,1.5990,1.5992
GBPAUD,20101013,033000,1.5992,1.5992,1.5990,1.5990
GBPAUD,20101013,033100,1.5991,1.5992,1.5991,1.5992
GBPAUD,20101013,033200,1.5992,1.5992,1.5992,1.5992
GBPAUD,20101013,033300,1.5991,1.5993,1.5991,1.5993
GBPAUD,20101013,033400,1.5993,1.5994,1.5992,1.5994
GBPAUD,20101013,033500,1.5995,1.5998,1.5995,1.5998
GBPAUD,20101013,033600,1.5997,1.5997,1.5993,1.5993
GBPAUD,20101013,033700,1.5992,1.5992,1.5989,1.5989
GBPAUD,20101013,033800,1.5988,1.5990,1.5988,1.5988
GBPAUD,20101013,033900,1.5989,1.5990,1.5989,1.5989
GBPAUD,20101013,034000,1.5989,1.5990,1.5989,1.5989
GBPAUD,20101013,034100,1.5989,1.5991,1.5989,1.5991
GBPAUD,20101013,034200,1.5992,1.5992,1.5991,1.5991
GBPAUD,20101013,034300,1.5991,1.5991,1.5990,1.5990
GBPAUD,20101013,034400,1.5989,1.5989,1.5984,1.5984
GBPAUD,20101013,034500,1.5983,1.5987,1.5983,1.5987
GBPAUD,20101013,034600,1.5988,1.5988,1.5987,1.5987
GBPAUD,20101013,034700,1.5986,1.5986,1.5984,1.5986
GBPAUD,20101013,034800,1.5986,1.5987,1.5986,1.5987
GBPAUD,20101013,034900,1.5987,1.5988,1.5987,1.5988
GBPAUD,20101013,035000,1.5987,1.5990,1.5986,1.5990
GBPAUD,20101013,035100,1.5990,1.5990,1.5989,1.5990
GBPAUD,20101013,035200,1.5989,1.5989,1.5988,1.5988
GBPAUD,20101013,035300,1.5988,1.5988,1.5988,1.5988
GBPAUD,20101013,035400,1.5988,1.5989,1.5988,1.5989
GBPAUD,20101013,035500,1.5989,1.5989,1.5988,1.5989
GBPAUD,20101013,035600,1.5989,1.5992,1.5989,1.5992
GBPAUD,20101013,035700,1.5993,1.5995,1.5993,1.5994
GBPAUD,20101013,035800,1.5994,1.5996,1.5994,1.5996
GBPAUD,20101013,035900,1.5996,1.5997,1.5996,1.5996
GBPAUD,20101013,040000,1.5996,1.5997,1.5995,1.5997
GBPAUD,20101013,040100,1.5997,1.5997,1.5997,1.5997
GBPAUD,20101013,040200,1.5997,1.5998,1.5997,1.5998
GBPAUD,20101013,040300,1.5998,1.5998,1.5997,1.5998
GBPAUD,20101013,040400,1.5998,1.6001,1.5998,1.6000
GBPAUD,20101013,040500,1.6000,1.6002,1.6000,1.6002
GBPAUD,20101013,040600,1.6002,1.6003,1.6001,1.6001
GBPAUD,20101013,040700,1.6002,1.6003,1.6002,1.6003
GBPAUD,20101013,040800,1.6005,1.6010,1.6005,1.6010
GBPAUD,20101013,040900,1.6011,1.6011,1.6009,1.6010
GBPAUD,20101013,041000,1.6009,1.6009,1.6007,1.6008
GBPAUD,20101013,041100,1.6008,1.6008,1.6007,1.6007
GBPAUD,20101013,041200,1.6008,1.6009,1.6008,1.6009
GBPAUD,20101013,041300,1.6009,1.6009,1.6008,1.6008
GBPAUD,20101013,041400,1.6007,1.6007,1.6007,1.6007
GBPAUD,20101013,041500,1.6007,1.6007,1.6007,1.6007
GBPAUD,20101013,041600,1.6006,1.6006,1.6005,1.6005
GBPAUD,20101013,041700,1.6004,1.6007,1.6004,1.6007
GBPAUD,20101013,041800,1.6006,1.6006,1.6006,1.6006
GBPAUD,20101013,041900,1.6006,1.6006,1.6006,1.6006
GBPAUD,20101013,042000,1.6007,1.6007,1.6006,1.6006
GBPAUD,20101013,042100,1.6007,1.6007,1.6007,1.6007
GBPAUD,20101013,042200,1.6007,1.6009,1.6007,1.6009
GBPAUD,20101013,042300,1.6010,1.6012,1.6010,1.6012
GBPAUD,20101013,042400,1.6013,1.6013,1.6012,1.6012
GBPAUD,20101013,042500,1.6011,1.6012,1.6010,1.6012
GBPAUD,20101013,042600,1.6013,1.6013,1.6013,1.6013
GBPAUD,20101013,042700,1.6013,1.6013,1.6012,1.6012
GBPAUD,20101013,042800,1.6012,1.6013,1.6012,1.6013
GBPAUD,20101013,042900,1.6013,1.6013,1.6013,1.6013
GBPAUD,20101013,043000,1.6013,1.6014,1.6013,1.6013
GBPAUD,20101013,043100,1.6013,1.6013,1.6013,1.6013
GBPAUD,20101013,043200,1.6012,1.6012,1.6012,1.6012
GBPAUD,20101013,043300,1.6012,1.6012,1.6012,1.6012
GBPAUD,20101013,043400,1.6012,1.6014,1.6012,1.6014
GBPAUD,20101013,043500,1.6014,1.6015,1.6013,1.6013
GBPAUD,20101013,043600,1.6013,1.6013,1.6013,1.6013
GBPAUD,20101013,043700,1.6012,1.6012,1.6008,1.6008
GBPAUD,20101013,043800,1.6007,1.6007,1.6004,1.6004
GBPAUD,20101013,043900,1.6004,1.6004,1.6004,1.6004
GBPAUD,20101013,044000,1.6004,1.6004,1.6004,1.6004
GBPAUD,20101013,044100,1.6005,1.6007,1.6005,1.6007
GBPAUD,20101013,044200,1.6008,1.6009,1.6008,1.6009
GBPAUD,20101013,044300,1.6009,1.6009,1.6008,1.6008
GBPAUD,20101013,044400,1.6007,1.6007,1.6007,1.6007
GBPAUD,20101013,044500,1.6008,1.6010,1.6008,1.6010
GBPAUD,20101013,044600,1.6010,1.6010,1.6009,1.6009
GBPAUD,20101013,044700,1.6008,1.6012,1.6008,1.6012
GBPAUD,20101013,044800,1.6013,1.6015,1.6013,1.6015
GBPAUD,20101013,044900,1.6015,1.6015,1.6014,1.6014
GBPAUD,20101013,045000,1.6014,1.6014,1.6013,1.6013
GBPAUD,20101013,045100,1.6013,1.6013,1.6010,1.6010
GBPAUD,20101013,045200,1.6010,1.6011,1.6009,1.6011
GBPAUD,20101013,045300,1.6011,1.6011,1.6010,1.6010
GBPAUD,20101013,045400,1.6009,1.6009,1.6009,1.6009
GBPAUD,20101013,045500,1.6008,1.6008,1.6007,1.6007
GBPAUD,20101013,045600,1.6008,1.6008,1.6008,1.6008
GBPAUD,20101013,045700,1.6008,1.6008,1.6008,1.6008
GBPAUD,20101013,045800,1.6008,1.6008,1.6008,1.6008
GBPAUD,20101013,045900,1.6007,1.6007,1.6007,1.6007
GBPAUD,20101013,050000,1.6007,1.6008,1.6006,1.6006
GBPAUD,20101013,050100,1.6005,1.6006,1.6005,1.6005
GBPAUD,20101013,050200,1.6004,1.6005,1.6004,1.6005
GBPAUD,20101013,050300,1.6004,1.6004,1.6004,1.6004
GBPAUD,20101013,050400,1.6005,1.6007,1.6005,1.6007
GBPAUD,20101013,050500,1.6007,1.6007,1.6006,1.6006
GBPAUD,20101013,050600,1.6006,1.6007,1.6006,1.6007
GBPAUD,20101013,050700,1.6008,1.6008,1.6008,1.6008
GBPAUD,20101013,050800,1.6008,1.6010,1.6008,1.6010
GBPAUD,20101013,050900,1.6011,1.6011,1.6010,1.6010
GBPAUD,20101013,051000,1.6009,1.6009,1.6005,1.6005
GBPAUD,20101013,051100,1.6005,1.6007,1.6005,1.6007
GBPAUD,20101013,051200,1.6007,1.6007,1.6005,1.6005
GBPAUD,20101013,051300,1.6005,1.6006,1.6005,1.6006
GBPAUD,20101013,051400,1.6006,1.6006,1.6006,1.6006
GBPAUD,20101013,051500,1.6007,1.6009,1.6007,1.6009
GBPAUD,20101013,051600,1.6009,1.6009,1.6009,1.6009
GBPAUD,20101013,051700,1.6009,1.6012,1.6009,1.6012
GBPAUD,20101013,051800,1.6013,1.6013,1.6012,1.6012
GBPAUD,20101013,051900,1.6012,1.6012,1.6011,1.6012
GBPAUD,20101013,052000,1.6013,1.6015,1.6013,1.6015
GBPAUD,20101013,052100,1.6015,1.6016,1.6015,1.6016
GBPAUD,20101013,052200,1.6017,1.6018,1.6015,1.6015
GBPAUD,20101013,052300,1.6014,1.6016,1.6013,1.6016
GBPAUD,20101013,052400,1.6016,1.6017,1.6016,1.6017
GBPAUD,20101013,052500,1.6016,1.6016,1.6015,1.6015
GBPAUD,20101013,052600,1.6015,1.6015,1.6015,1.6015
GBPAUD,20101013,052700,1.6015,1.6015,1.6015,1.6015
GBPAUD,20101013,052800,1.6015,1.6015,1.6012,1.6012
GBPAUD,20101013,052900,1.6012,1.6012,1.6012,1.6012
GBPAUD,20101013,053000,1.6012,1.6012,1.6012,1.6012
GBPAUD,20101013,053100,1.6013,1.6013,1.6012,1.6012
GBPAUD,20101013,053200,1.6011,1.6013,1.6011,1.6013
GBPAUD,20101013,053300,1.6014,1.6014,1.6012,1.6012
GBPAUD,20101013,053400,1.6012,1.6012,1.6011,1.6012
GBPAUD,20101013,053500,1.6013,1.6016,1.6013,1.6016
GBPAUD,20101013,053600,1.6014,1.6014,1.6013,1.6013
GBPAUD,20101013,053700,1.6013,1.6013,1.6012,1.6012
GBPAUD,20101013,053800,1.6013,1.6013,1.6010,1.6010
GBPAUD,20101013,053900,1.6011,1.6013,1.6011,1.6013
GBPAUD,20101013,054000,1.6013,1.6013,1.6013,1.6013
GBPAUD,20101013,054100,1.6012,1.6012,1.6011,1.6012
GBPAUD,20101013,054200,1.6013,1.6015,1.6013,1.6015
GBPAUD,20101013,054300,1.6015,1.6015,1.6011,1.6011
GBPAUD,20101013,054400,1.6010,1.6010,1.6008,1.6009
GBPAUD,20101013,054500,1.6009,1.6011,1.6009,1.6011
GBPAUD,20101013,054600,1.6011,1.6013,1.6011,1.6013
GBPAUD,20101013,054700,1.6013,1.6013,1.6013,1.6013
GBPAUD,20101013,054800,1.6013,1.6014,1.6013,1.6014
GBPAUD,20101013,054900,1.6013,1.6013,1.6013,1.6013
GBPAUD,20101013,055000,1.6012,1.6013,1.6012,1.6013
GBPAUD,20101013,055100,1.6013,1.6013,1.6012,1.6013
GBPAUD,20101013,055200,1.6014,1.6014,1.6014,1.6014
GBPAUD,20101013,055300,1.6014,1.6016,1.6014,1.6016
GBPAUD,20101013,055400,1.6018,1.6021,1.6018,1.6020
GBPAUD,20101013,055500,1.6020,1.6022,1.6020,1.6022
GBPAUD,20101013,055600,1.6022,1.6022,1.6021,1.6022
GBPAUD,20101013,055700,1.6022,1.6023,1.6022,1.6022
GBPAUD,20101013,055800,1.6022,1.6022,1.6021,1.6022
GBPAUD,20101013,055900,1.6022,1.6023,1.6021,1.6021
GBPAUD,20101013,060000,1.6020,1.6020,1.6019,1.6019
GBPAUD,20101013,060100,1.6021,1.6023,1.6021,1.6022
GBPAUD,20101013,060200,1.6021,1.6023,1.6021,1.6023
GBPAUD,20101013,060300,1.6024,1.6024,1.6023,1.6023
GBPAUD,20101013,060400,1.6022,1.6023,1.6022,1.6023
GBPAUD,20101013,060500,1.6024,1.6027,1.6024,1.6027
GBPAUD,20101013,060600,1.6027,1.6028,1.6027,1.6028
GBPAUD,20101013,060700,1.6028,1.6028,1.6028,1.6028
GBPAUD,20101013,060800,1.6029,1.6029,1.6029,1.6029
GBPAUD,20101013,060900,1.6029,1.6032,1.6029,1.6032
GBPAUD,20101013,061000,1.6034,1.6037,1.6034,1.6037
GBPAUD,20101013,061100,1.6038,1.6040,1.6038,1.6040
GBPAUD,20101013,061200,1.6039,1.6039,1.6038,1.6038
GBPAUD,20101013,061300,1.6039,1.6039,1.6037,1.6037
GBPAUD,20101013,061400,1.6037,1.6037,1.6035,1.6035
GBPAUD,20101013,061500,1.6035,1.6037,1.6034,1.6037
GBPAUD,20101013,061600,1.6039,1.6040,1.6039,1.6039
GBPAUD,20101013,061700,1.6040,1.6040,1.6040,1.6040
GBPAUD,20101013,061800,1.6040,1.6040,1.6040,1.6040
GBPAUD,20101013,061900,1.6040,1.6040,1.6039,1.6039
GBPAUD,20101013,062000,1.6039,1.6039,1.6039,1.6039
GBPAUD,20101013,062100,1.6039,1.6039,1.6037,1.6037
GBPAUD,20101013,062200,1.6036,1.6036,1.6036,1.6036
GBPAUD,20101013,062300,1.6036,1.6036,1.6035,1.6036
GBPAUD,20101013,062400,1.6036,1.6036,1.6036,1.6036
GBPAUD,20101013,062500,1.6037,1.6038,1.6037,1.6038
GBPAUD,20101013,062600,1.6038,1.6038,1.6034,1.6034
GBPAUD,20101013,062700,1.6033,1.6033,1.6030,1.6030
GBPAUD,20101013,062800,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101013,062900,1.6029,1.6030,1.6029,1.6030
GBPAUD,20101013,063000,1.6030,1.6031,1.6030,1.6031
GBPAUD,20101013,063100,1.6030,1.6031,1.6030,1.6031
GBPAUD,20101013,063200,1.6031,1.6032,1.6031,1.6032
GBPAUD,20101013,063300,1.6032,1.6034,1.6032,1.6034
GBPAUD,20101013,063400,1.6035,1.6035,1.6035,1.6035
GBPAUD,20101013,063500,1.6035,1.6036,1.6035,1.6036
GBPAUD,20101013,063600,1.6036,1.6036,1.6036,1.6036
GBPAUD,20101013,063700,1.6036,1.6037,1.6036,1.6036
GBPAUD,20101013,063800,1.6036,1.6036,1.6036,1.6036
GBPAUD,20101013,063900,1.6036,1.6036,1.6036,1.6036
GBPAUD,20101013,064000,1.6037,1.6037,1.6036,1.6036
GBPAUD,20101013,064100,1.6036,1.6036,1.6035,1.6036
GBPAUD,20101013,064200,1.6036,1.6036,1.6036,1.6036
GBPAUD,20101013,064300,1.6035,1.6035,1.6034,1.6034
GBPAUD,20101013,064400,1.6034,1.6034,1.6034,1.6034
GBPAUD,20101013,064500,1.6035,1.6035,1.6034,1.6034
GBPAUD,20101013,064600,1.6034,1.6035,1.6034,1.6034
GBPAUD,20101013,064700,1.6033,1.6033,1.6032,1.6033
GBPAUD,20101013,064800,1.6033,1.6033,1.6033,1.6033
GBPAUD,20101013,064900,1.6033,1.6033,1.6033,1.6033
GBPAUD,20101013,065000,1.6033,1.6033,1.6031,1.6031
GBPAUD,20101013,065100,1.6031,1.6031,1.6031,1.6031
GBPAUD,20101013,065200,1.6031,1.6031,1.6030,1.6030
GBPAUD,20101013,065300,1.6030,1.6032,1.6030,1.6032
GBPAUD,20101013,065400,1.6033,1.6033,1.6032,1.6032
GBPAUD,20101013,065500,1.6032,1.6032,1.6032,1.6032
GBPAUD,20101013,065600,1.6032,1.6033,1.6032,1.6033
GBPAUD,20101013,065700,1.6033,1.6033,1.6033,1.6033
GBPAUD,20101013,065800,1.6034,1.6036,1.6034,1.6035
GBPAUD,20101013,065900,1.6034,1.6036,1.6034,1.6035
GBPAUD,20101013,070000,1.6035,1.6035,1.6035,1.6035
GBPAUD,20101013,070100,1.6034,1.6035,1.6034,1.6035
GBPAUD,20101013,070200,1.6036,1.6037,1.6036,1.6036
GBPAUD,20101013,070300,1.6036,1.6036,1.6035,1.6035
GBPAUD,20101013,070400,1.6035,1.6036,1.6035,1.6036
GBPAUD,20101013,070500,1.6036,1.6036,1.6036,1.6036
GBPAUD,20101013,070600,1.6037,1.6042,1.6037,1.6042
GBPAUD,20101013,070700,1.6042,1.6043,1.6042,1.6043
GBPAUD,20101013,070800,1.6044,1.6045,1.6044,1.6045
GBPAUD,20101013,070900,1.6046,1.6047,1.6046,1.6047
GBPAUD,20101013,071000,1.6047,1.6047,1.6046,1.6046
GBPAUD,20101013,071100,1.6047,1.6048,1.6047,1.6048
GBPAUD,20101013,071200,1.6047,1.6047,1.6047,1.6047
GBPAUD,20101013,071300,1.6047,1.6047,1.6047,1.6047
GBPAUD,20101013,071400,1.6046,1.6048,1.6046,1.6048
GBPAUD,20101013,071500,1.6049,1.6050,1.6049,1.6050
GBPAUD,20101013,071600,1.6049,1.6050,1.6049,1.6050
GBPAUD,20101013,071700,1.6050,1.6051,1.6050,1.6051
GBPAUD,20101013,071800,1.6051,1.6051,1.6050,1.6050
GBPAUD,20101013,071900,1.6050,1.6054,1.6050,1.6054
GBPAUD,20101013,072000,1.6056,1.6057,1.6056,1.6057
GBPAUD,20101013,072100,1.6057,1.6057,1.6057,1.6057
GBPAUD,20101013,072200,1.6058,1.6060,1.6058,1.6060
GBPAUD,20101013,072300,1.6060,1.6062,1.6060,1.6062
GBPAUD,20101013,072400,1.6063,1.6063,1.6063,1.6063
GBPAUD,20101013,072500,1.6063,1.6063,1.6060,1.6060
GBPAUD,20101013,072600,1.6060,1.6060,1.6060,1.6060
GBPAUD,20101013,072700,1.6060,1.6060,1.6060,1.6060
GBPAUD,20101013,072800,1.6060,1.6060,1.6060,1.6060
GBPAUD,20101013,072900,1.6061,1.6065,1.6061,1.6065
GBPAUD,20101013,073000,1.6065,1.6066,1.6065,1.6066
GBPAUD,20101013,073100,1.6066,1.6066,1.6066,1.6066
GBPAUD,20101013,073200,1.6065,1.6065,1.6065,1.6065
GBPAUD,20101013,073300,1.6065,1.6065,1.6065,1.6065
GBPAUD,20101013,073400,1.6065,1.6065,1.6064,1.6064
GBPAUD,20101013,073500,1.6064,1.6070,1.6064,1.6070
GBPAUD,20101013,073600,1.6071,1.6072,1.6071,1.6072
GBPAUD,20101013,073700,1.6072,1.6072,1.6071,1.6071
GBPAUD,20101013,073800,1.6072,1.6072,1.6070,1.6070
GBPAUD,20101013,073900,1.6070,1.6070,1.6068,1.6068
GBPAUD,20101013,074000,1.6067,1.6067,1.6066,1.6066
GBPAUD,20101013,074100,1.6066,1.6066,1.6065,1.6065
GBPAUD,20101013,074200,1.6065,1.6067,1.6065,1.6065
GBPAUD,20101013,074300,1.6065,1.6065,1.6064,1.6065
GBPAUD,20101013,074400,1.6065,1.6071,1.6065,1.6071
GBPAUD,20101013,074500,1.6071,1.6071,1.6068,1.6068
GBPAUD,20101013,074600,1.6068,1.6068,1.6068,1.6068
GBPAUD,20101013,074700,1.6068,1.6068,1.6068,1.6068
GBPAUD,20101013,074800,1.6069,1.6069,1.6067,1.6067
GBPAUD,20101013,074900,1.6067,1.6067,1.6065,1.6065
GBPAUD,20101013,075000,1.6065,1.6065,1.6064,1.6065
GBPAUD,20101013,075100,1.6065,1.6067,1.6065,1.6067
GBPAUD,20101013,075200,1.6067,1.6068,1.6067,1.6067
GBPAUD,20101013,075300,1.6067,1.6071,1.6066,1.6071
GBPAUD,20101013,075400,1.6072,1.6077,1.6072,1.6077
GBPAUD,20101013,075500,1.6077,1.6078,1.6077,1.6078
GBPAUD,20101013,075600,1.6080,1.6080,1.6079,1.6080
GBPAUD,20101013,075700,1.6080,1.6080,1.6080,1.6080
GBPAUD,20101013,075800,1.6081,1.6081,1.6081,1.6081
GBPAUD,20101013,075900,1.6081,1.6081,1.6078,1.6078
GBPAUD,20101013,080000,1.6078,1.6078,1.6074,1.6074
GBPAUD,20101013,080100,1.6073,1.6074,1.6073,1.6074
GBPAUD,20101013,080200,1.6074,1.6075,1.6074,1.6075
GBPAUD,20101013,080300,1.6075,1.6075,1.6075,1.6075
GBPAUD,20101013,080400,1.6074,1.6074,1.6072,1.6072
GBPAUD,20101013,080500,1.6072,1.6072,1.6071,1.6071
GBPAUD,20101013,080600,1.6070,1.6075,1.6069,1.6075
GBPAUD,20101013,080700,1.6076,1.6080,1.6076,1.6080
GBPAUD,20101013,080800,1.6081,1.6081,1.6079,1.6079
GBPAUD,20101013,080900,1.6079,1.6079,1.6077,1.6077
GBPAUD,20101013,081000,1.6076,1.6076,1.6071,1.6071
GBPAUD,20101013,081100,1.6070,1.6070,1.6065,1.6065
GBPAUD,20101013,081200,1.6065,1.6067,1.6065,1.6067
GBPAUD,20101013,081300,1.6065,1.6065,1.6064,1.6064
GBPAUD,20101013,081400,1.6062,1.6062,1.6061,1.6062
GBPAUD,20101013,081500,1.6062,1.6062,1.6060,1.6060
GBPAUD,20101013,081600,1.6062,1.6063,1.6061,1.6061
GBPAUD,20101013,081700,1.6063,1.6066,1.6063,1.6066
GBPAUD,20101013,081800,1.6066,1.6069,1.6066,1.6069
GBPAUD,20101013,081900,1.6070,1.6071,1.6069,1.6071
GBPAUD,20101013,082000,1.6072,1.6079,1.6072,1.6079
GBPAUD,20101013,082100,1.6078,1.6078,1.6075,1.6075
GBPAUD,20101013,082200,1.6074,1.6074,1.6074,1.6074
GBPAUD,20101013,082300,1.6074,1.6074,1.6071,1.6071
GBPAUD,20101013,082400,1.6072,1.6072,1.6072,1.6072
GBPAUD,20101013,082500,1.6073,1.6074,1.6073,1.6074
GBPAUD,20101013,082600,1.6073,1.6074,1.6073,1.6074
GBPAUD,20101013,082700,1.6074,1.6082,1.6074,1.6082
GBPAUD,20101013,082800,1.6083,1.6085,1.6083,1.6085
GBPAUD,20101013,082900,1.6085,1.6085,1.6083,1.6083
GBPAUD,20101013,083000,1.6082,1.6085,1.6082,1.6085
GBPAUD,20101013,083100,1.6085,1.6086,1.6085,1.6085
GBPAUD,20101013,083200,1.6085,1.6085,1.6082,1.6082
GBPAUD,20101013,083300,1.6082,1.6083,1.6081,1.6081
GBPAUD,20101013,083400,1.6083,1.6083,1.6080,1.6080
GBPAUD,20101013,083500,1.6079,1.6084,1.6079,1.6084
GBPAUD,20101013,083600,1.6086,1.6091,1.6086,1.6091
GBPAUD,20101013,083700,1.6092,1.6092,1.6090,1.6090
GBPAUD,20101013,083800,1.6091,1.6092,1.6091,1.6092
GBPAUD,20101013,083900,1.6092,1.6092,1.6090,1.6091
GBPAUD,20101013,084000,1.6092,1.6095,1.6092,1.6095
GBPAUD,20101013,084100,1.6093,1.6094,1.6092,1.6094
GBPAUD,20101013,084200,1.6095,1.6101,1.6095,1.6099
GBPAUD,20101013,084300,1.6098,1.6102,1.6098,1.6102
GBPAUD,20101013,084400,1.6102,1.6102,1.6100,1.6100
GBPAUD,20101013,084500,1.6099,1.6100,1.6097,1.6100
GBPAUD,20101013,084600,1.6099,1.6101,1.6099,1.6100
GBPAUD,20101013,084700,1.6100,1.6100,1.6095,1.6096
GBPAUD,20101013,084800,1.6096,1.6097,1.6096,1.6097
GBPAUD,20101013,084900,1.6097,1.6097,1.6095,1.6096
GBPAUD,20101013,085000,1.6094,1.6094,1.6089,1.6089
GBPAUD,20101013,085100,1.6088,1.6088,1.6086,1.6088
GBPAUD,20101013,085200,1.6089,1.6093,1.6089,1.6092
GBPAUD,20101013,085300,1.6091,1.6097,1.6091,1.6097
GBPAUD,20101013,085400,1.6098,1.6098,1.6097,1.6097
GBPAUD,20101013,085500,1.6096,1.6102,1.6096,1.6102
GBPAUD,20101013,085600,1.6103,1.6104,1.6102,1.6102
GBPAUD,20101013,085700,1.6102,1.6102,1.6101,1.6102
GBPAUD,20101013,085800,1.6102,1.6102,1.6099,1.6099
GBPAUD,20101013,085900,1.6099,1.6099,1.6097,1.6097
GBPAUD,20101013,090000,1.6098,1.6100,1.6098,1.6100
GBPAUD,20101013,090100,1.6100,1.6100,1.6098,1.6098
GBPAUD,20101013,090200,1.6098,1.6098,1.6097,1.6097
GBPAUD,20101013,090300,1.6097,1.6098,1.6095,1.6095
GBPAUD,20101013,090400,1.6096,1.6098,1.6096,1.6098
GBPAUD,20101013,090500,1.6099,1.6100,1.6098,1.6098
GBPAUD,20101013,090600,1.6097,1.6098,1.6094,1.6094
GBPAUD,20101013,090700,1.6093,1.6093,1.6089,1.6091
GBPAUD,20101013,090800,1.6090,1.6093,1.6090,1.6093
GBPAUD,20101013,090900,1.6093,1.6093,1.6092,1.6092
GBPAUD,20101013,091000,1.6090,1.6091,1.6087,1.6091
GBPAUD,20101013,091100,1.6092,1.6093,1.6091,1.6091
GBPAUD,20101013,091200,1.6090,1.6092,1.6088,1.6092
GBPAUD,20101013,091300,1.6093,1.6095,1.6093,1.6095
GBPAUD,20101013,091400,1.6095,1.6095,1.6094,1.6094
GBPAUD,20101013,091500,1.6094,1.6094,1.6094,1.6094
GBPAUD,20101013,091600,1.6093,1.6096,1.6093,1.6096
GBPAUD,20101013,091700,1.6097,1.6099,1.6097,1.6099
GBPAUD,20101013,091800,1.6099,1.6099,1.6095,1.6095
GBPAUD,20101013,091900,1.6095,1.6098,1.6094,1.6094
GBPAUD,20101013,092000,1.6093,1.6094,1.6093,1.6094
GBPAUD,20101013,092100,1.6095,1.6095,1.6095,1.6095
GBPAUD,20101013,092200,1.6095,1.6095,1.6091,1.6091
GBPAUD,20101013,092300,1.6090,1.6091,1.6089,1.6090
GBPAUD,20101013,092400,1.6090,1.6090,1.6089,1.6089
GBPAUD,20101013,092500,1.6089,1.6089,1.6087,1.6088
GBPAUD,20101013,092600,1.6088,1.6089,1.6088,1.6089
GBPAUD,20101013,092700,1.6088,1.6088,1.6086,1.6086
GBPAUD,20101013,092800,1.6086,1.6086,1.6083,1.6083
GBPAUD,20101013,092900,1.6082,1.6090,1.6082,1.6090
GBPAUD,20101013,093000,1.6091,1.6092,1.6087,1.6087
GBPAUD,20101013,093100,1.6086,1.6086,1.6083,1.6083
GBPAUD,20101013,093200,1.6083,1.6084,1.6082,1.6083
GBPAUD,20101013,093300,1.6083,1.6084,1.6083,1.6084
GBPAUD,20101013,093400,1.6084,1.6084,1.6083,1.6084
GBPAUD,20101013,093500,1.6085,1.6085,1.6082,1.6082
GBPAUD,20101013,093600,1.6082,1.6082,1.6080,1.6080
GBPAUD,20101013,093700,1.6079,1.6079,1.6076,1.6077
GBPAUD,20101013,093800,1.6077,1.6077,1.6077,1.6077
GBPAUD,20101013,093900,1.6077,1.6077,1.6075,1.6075
GBPAUD,20101013,094000,1.6074,1.6074,1.6070,1.6070
GBPAUD,20101013,094100,1.6070,1.6070,1.6066,1.6066
GBPAUD,20101013,094200,1.6067,1.6068,1.6067,1.6067
GBPAUD,20101013,094300,1.6068,1.6069,1.6068,1.6069
GBPAUD,20101013,094400,1.6069,1.6069,1.6063,1.6063
GBPAUD,20101013,094500,1.6062,1.6062,1.6061,1.6061
GBPAUD,20101013,094600,1.6060,1.6060,1.6057,1.6057
GBPAUD,20101013,094700,1.6056,1.6056,1.6054,1.6054
GBPAUD,20101013,094800,1.6054,1.6057,1.6054,1.6055
GBPAUD,20101013,094900,1.6055,1.6058,1.6055,1.6058
GBPAUD,20101013,095000,1.6059,1.6061,1.6059,1.6060
GBPAUD,20101013,095100,1.6061,1.6065,1.6061,1.6065
GBPAUD,20101013,095200,1.6066,1.6069,1.6066,1.6069
GBPAUD,20101013,095300,1.6070,1.6070,1.6069,1.6069
GBPAUD,20101013,095400,1.6070,1.6071,1.6069,1.6071
GBPAUD,20101013,095500,1.6070,1.6072,1.6070,1.6071
GBPAUD,20101013,095600,1.6070,1.6072,1.6070,1.6072
GBPAUD,20101013,095700,1.6074,1.6074,1.6074,1.6074
GBPAUD,20101013,095800,1.6074,1.6076,1.6074,1.6076
GBPAUD,20101013,095900,1.6076,1.6078,1.6076,1.6078
GBPAUD,20101013,100000,1.6077,1.6078,1.6077,1.6078
GBPAUD,20101013,100100,1.6078,1.6081,1.6078,1.6081
GBPAUD,20101013,100200,1.6082,1.6082,1.6076,1.6077
GBPAUD,20101013,100300,1.6078,1.6080,1.6077,1.6077
GBPAUD,20101013,100400,1.6077,1.6077,1.6076,1.6076
GBPAUD,20101013,100500,1.6075,1.6077,1.6075,1.6077
GBPAUD,20101013,100600,1.6078,1.6079,1.6077,1.6077
GBPAUD,20101013,100700,1.6078,1.6079,1.6078,1.6079
GBPAUD,20101013,100800,1.6080,1.6080,1.6077,1.6077
GBPAUD,20101013,100900,1.6078,1.6080,1.6078,1.6080
GBPAUD,20101013,101000,1.6080,1.6081,1.6077,1.6081
GBPAUD,20101013,101100,1.6080,1.6080,1.6078,1.6078
GBPAUD,20101013,101200,1.6077,1.6077,1.6074,1.6074
GBPAUD,20101013,101300,1.6073,1.6074,1.6070,1.6072
GBPAUD,20101013,101400,1.6072,1.6074,1.6072,1.6072
GBPAUD,20101013,101500,1.6072,1.6073,1.6071,1.6072
GBPAUD,20101013,101600,1.6072,1.6072,1.6072,1.6072
GBPAUD,20101013,101700,1.6072,1.6072,1.6069,1.6071
GBPAUD,20101013,101800,1.6072,1.6074,1.6072,1.6074
GBPAUD,20101013,101900,1.6074,1.6076,1.6074,1.6076
GBPAUD,20101013,102000,1.6076,1.6076,1.6076,1.6076
GBPAUD,20101013,102100,1.6076,1.6076,1.6075,1.6075
GBPAUD,20101013,102200,1.6074,1.6074,1.6070,1.6070
GBPAUD,20101013,102300,1.6069,1.6069,1.6066,1.6066
GBPAUD,20101013,102400,1.6066,1.6070,1.6066,1.6070
GBPAUD,20101013,102500,1.6071,1.6071,1.6068,1.6068
GBPAUD,20101013,102600,1.6068,1.6068,1.6068,1.6068
GBPAUD,20101013,102700,1.6068,1.6069,1.6068,1.6069
GBPAUD,20101013,102800,1.6068,1.6069,1.6067,1.6069
GBPAUD,20101013,102900,1.6069,1.6071,1.6069,1.6071
GBPAUD,20101013,103000,1.6072,1.6072,1.6069,1.6069
GBPAUD,20101013,103100,1.6068,1.6070,1.6065,1.6068
GBPAUD,20101013,103200,1.6067,1.6067,1.6057,1.6058
GBPAUD,20101013,103300,1.6058,1.6058,1.6058,1.6058
GBPAUD,20101013,103400,1.6057,1.6059,1.6057,1.6059
GBPAUD,20101013,103500,1.6059,1.6060,1.6059,1.6060
GBPAUD,20101013,103600,1.6060,1.6061,1.6058,1.6058
GBPAUD,20101013,103700,1.6058,1.6059,1.6058,1.6058
GBPAUD,20101013,103800,1.6057,1.6059,1.6057,1.6057
GBPAUD,20101013,103900,1.6056,1.6060,1.6056,1.6060
GBPAUD,20101013,104000,1.6060,1.6062,1.6060,1.6062
GBPAUD,20101013,104100,1.6063,1.6064,1.6063,1.6064
GBPAUD,20101013,104200,1.6065,1.6065,1.6065,1.6065
GBPAUD,20101013,104300,1.6064,1.6065,1.6064,1.6064
GBPAUD,20101013,104400,1.6064,1.6064,1.6064,1.6064
GBPAUD,20101013,104500,1.6065,1.6067,1.6065,1.6067
GBPAUD,20101013,104600,1.6066,1.6066,1.6066,1.6066
GBPAUD,20101013,104700,1.6065,1.6065,1.6056,1.6056
GBPAUD,20101013,104800,1.6057,1.6059,1.6056,1.6057
GBPAUD,20101013,104900,1.6057,1.6058,1.6056,1.6058
GBPAUD,20101013,105000,1.6059,1.6061,1.6059,1.6061
GBPAUD,20101013,105100,1.6062,1.6064,1.6062,1.6064
GBPAUD,20101013,105200,1.6065,1.6066,1.6065,1.6066
GBPAUD,20101013,105300,1.6067,1.6069,1.6067,1.6069
GBPAUD,20101013,105400,1.6069,1.6071,1.6069,1.6071
GBPAUD,20101013,105500,1.6071,1.6071,1.6070,1.6070
GBPAUD,20101013,105600,1.6069,1.6071,1.6068,1.6071
GBPAUD,20101013,105700,1.6070,1.6070,1.6068,1.6068
GBPAUD,20101013,105800,1.6067,1.6067,1.6064,1.6064
GBPAUD,20101013,105900,1.6065,1.6066,1.6065,1.6065
GBPAUD,20101013,110000,1.6064,1.6064,1.6062,1.6062
GBPAUD,20101013,110100,1.6061,1.6062,1.6057,1.6058
GBPAUD,20101013,110200,1.6057,1.6057,1.6056,1.6056
GBPAUD,20101013,110300,1.6057,1.6058,1.6055,1.6055
GBPAUD,20101013,110400,1.6055,1.6055,1.6052,1.6052
GBPAUD,20101013,110500,1.6053,1.6053,1.6048,1.6048
GBPAUD,20101013,110600,1.6047,1.6047,1.6046,1.6046
GBPAUD,20101013,110700,1.6046,1.6047,1.6046,1.6046
GBPAUD,20101013,110800,1.6045,1.6045,1.6043,1.6044
GBPAUD,20101013,110900,1.6044,1.6048,1.6044,1.6048
GBPAUD,20101013,111000,1.6049,1.6050,1.6048,1.6048
GBPAUD,20101013,111100,1.6046,1.6046,1.6044,1.6046
GBPAUD,20101013,111200,1.6045,1.6045,1.6043,1.6043
GBPAUD,20101013,111300,1.6042,1.6042,1.6041,1.6041
GBPAUD,20101013,111400,1.6040,1.6040,1.6039,1.6039
GBPAUD,20101013,111500,1.6038,1.6038,1.6036,1.6037
GBPAUD,20101013,111600,1.6038,1.6038,1.6036,1.6036
GBPAUD,20101013,111700,1.6035,1.6035,1.6030,1.6032
GBPAUD,20101013,111800,1.6031,1.6031,1.6030,1.6030
GBPAUD,20101013,111900,1.6030,1.6030,1.6026,1.6027
GBPAUD,20101013,112000,1.6028,1.6028,1.6027,1.6028
GBPAUD,20101013,112100,1.6029,1.6031,1.6029,1.6031
GBPAUD,20101013,112200,1.6033,1.6033,1.6032,1.6032
GBPAUD,20101013,112300,1.6031,1.6032,1.6029,1.6030
GBPAUD,20101013,112400,1.6030,1.6030,1.6028,1.6030
GBPAUD,20101013,112500,1.6030,1.6032,1.6030,1.6030
GBPAUD,20101013,112600,1.6029,1.6029,1.6028,1.6029
GBPAUD,20101013,112700,1.6028,1.6028,1.6028,1.6028
GBPAUD,20101013,112800,1.6028,1.6029,1.6028,1.6029
GBPAUD,20101013,112900,1.6029,1.6032,1.6029,1.6031
GBPAUD,20101013,113000,1.6030,1.6030,1.6028,1.6028
GBPAUD,20101013,113100,1.6029,1.6030,1.6028,1.6028
GBPAUD,20101013,113200,1.6027,1.6027,1.6027,1.6027
GBPAUD,20101013,113300,1.6027,1.6028,1.6027,1.6028
GBPAUD,20101013,113400,1.6029,1.6029,1.6027,1.6027
GBPAUD,20101013,113500,1.6026,1.6028,1.6026,1.6028
GBPAUD,20101013,113600,1.6029,1.6029,1.6026,1.6026
GBPAUD,20101013,113700,1.6025,1.6029,1.6025,1.6029
GBPAUD,20101013,113800,1.6029,1.6031,1.6029,1.6031
GBPAUD,20101013,113900,1.6032,1.6033,1.6032,1.6033
GBPAUD,20101013,114000,1.6033,1.6034,1.6033,1.6033
GBPAUD,20101013,114100,1.6034,1.6035,1.6032,1.6032
GBPAUD,20101013,114200,1.6032,1.6033,1.6032,1.6033
GBPAUD,20101013,114300,1.6032,1.6032,1.6029,1.6029
GBPAUD,20101013,114400,1.6028,1.6028,1.6025,1.6025
GBPAUD,20101013,114500,1.6025,1.6027,1.6025,1.6027
GBPAUD,20101013,114600,1.6027,1.6027,1.6026,1.6026
GBPAUD,20101013,114700,1.6025,1.6027,1.6025,1.6026
GBPAUD,20101013,114800,1.6026,1.6032,1.6026,1.6032
GBPAUD,20101013,114900,1.6034,1.6037,1.6034,1.6036
GBPAUD,20101013,115000,1.6035,1.6035,1.6030,1.6030
GBPAUD,20101013,115100,1.6029,1.6030,1.6028,1.6028
GBPAUD,20101013,115200,1.6027,1.6027,1.6025,1.6025
GBPAUD,20101013,115300,1.6025,1.6026,1.6024,1.6025
GBPAUD,20101013,115400,1.6025,1.6026,1.6025,1.6026
GBPAUD,20101013,115500,1.6026,1.6027,1.6026,1.6026
GBPAUD,20101013,115600,1.6026,1.6026,1.6023,1.6023
GBPAUD,20101013,115700,1.6023,1.6023,1.6021,1.6021
GBPAUD,20101013,115800,1.6022,1.6023,1.6022,1.6023
GBPAUD,20101013,115900,1.6024,1.6030,1.6024,1.6030
GBPAUD,20101013,120000,1.6030,1.6031,1.6030,1.6031
GBPAUD,20101013,120100,1.6030,1.6030,1.6028,1.6028
GBPAUD,20101013,120200,1.6027,1.6027,1.6025,1.6025
GBPAUD,20101013,120300,1.6025,1.6027,1.6023,1.6023
GBPAUD,20101013,120400,1.6023,1.6025,1.6023,1.6025
GBPAUD,20101013,120500,1.6026,1.6027,1.6025,1.6025
GBPAUD,20101013,120600,1.6025,1.6025,1.6023,1.6023
GBPAUD,20101013,120700,1.6023,1.6024,1.6023,1.6024
GBPAUD,20101013,120800,1.6024,1.6024,1.6024,1.6024
GBPAUD,20101013,120900,1.6023,1.6025,1.6023,1.6025
GBPAUD,20101013,121000,1.6027,1.6027,1.6024,1.6024
GBPAUD,20101013,121100,1.6023,1.6023,1.6023,1.6023
GBPAUD,20101013,121200,1.6022,1.6024,1.6022,1.6024
GBPAUD,20101013,121300,1.6025,1.6027,1.6025,1.6027
GBPAUD,20101013,121400,1.6028,1.6028,1.6028,1.6028
GBPAUD,20101013,121500,1.6027,1.6027,1.6025,1.6026
GBPAUD,20101013,121600,1.6026,1.6026,1.6026,1.6026
GBPAUD,20101013,121700,1.6025,1.6030,1.6025,1.6030
GBPAUD,20101013,121800,1.6030,1.6031,1.6030,1.6031
GBPAUD,20101013,121900,1.6031,1.6033,1.6031,1.6033
GBPAUD,20101013,122000,1.6032,1.6033,1.6030,1.6030
GBPAUD,20101013,122100,1.6030,1.6030,1.6029,1.6030
GBPAUD,20101013,122200,1.6031,1.6032,1.6031,1.6032
GBPAUD,20101013,122300,1.6033,1.6034,1.6033,1.6033
GBPAUD,20101013,122400,1.6033,1.6033,1.6032,1.6032
GBPAUD,20101013,122500,1.6031,1.6032,1.6030,1.6032
GBPAUD,20101013,122600,1.6032,1.6032,1.6030,1.6030
GBPAUD,20101013,122700,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101013,122800,1.6030,1.6030,1.6029,1.6030
GBPAUD,20101013,122900,1.6031,1.6031,1.6030,1.6030
GBPAUD,20101013,123000,1.6029,1.6029,1.6029,1.6029
GBPAUD,20101013,123100,1.6029,1.6029,1.6029,1.6029
GBPAUD,20101013,123200,1.6029,1.6030,1.6029,1.6030
GBPAUD,20101013,123300,1.6030,1.6032,1.6030,1.6032
GBPAUD,20101013,123400,1.6032,1.6034,1.6032,1.6034
GBPAUD,20101013,123500,1.6033,1.6033,1.6032,1.6032
GBPAUD,20101013,123600,1.6032,1.6032,1.6030,1.6030
GBPAUD,20101013,123700,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101013,123800,1.6033,1.6039,1.6033,1.6039
GBPAUD,20101013,123900,1.6038,1.6038,1.6035,1.6035
GBPAUD,20101013,124000,1.6035,1.6035,1.6034,1.6034
GBPAUD,20101013,124100,1.6034,1.6035,1.6033,1.6035
GBPAUD,20101013,124200,1.6035,1.6036,1.6035,1.6036
GBPAUD,20101013,124300,1.6037,1.6037,1.6034,1.6034
GBPAUD,20101013,124400,1.6034,1.6036,1.6034,1.6035
GBPAUD,20101013,124500,1.6034,1.6034,1.6030,1.6030
GBPAUD,20101013,124600,1.6029,1.6029,1.6025,1.6025
GBPAUD,20101013,124700,1.6024,1.6025,1.6024,1.6025
GBPAUD,20101013,124800,1.6025,1.6025,1.6025,1.6025
GBPAUD,20101013,124900,1.6023,1.6023,1.6023,1.6023
GBPAUD,20101013,125000,1.6023,1.6023,1.6023,1.6023
GBPAUD,20101013,125100,1.6023,1.6024,1.6023,1.6023
GBPAUD,20101013,125200,1.6022,1.6023,1.6022,1.6023
GBPAUD,20101013,125300,1.6023,1.6023,1.6022,1.6022
GBPAUD,20101013,125400,1.6021,1.6022,1.6021,1.6022
GBPAUD,20101013,125500,1.6020,1.6020,1.6018,1.6019
GBPAUD,20101013,125600,1.6019,1.6020,1.6019,1.6020
GBPAUD,20101013,125700,1.6019,1.6019,1.6017,1.6017
GBPAUD,20101013,125800,1.6016,1.6016,1.6016,1.6016
GBPAUD,20101013,125900,1.6015,1.6015,1.6012,1.6012
GBPAUD,20101013,130000,1.6011,1.6011,1.6010,1.6010
GBPAUD,20101013,130100,1.6009,1.6014,1.6009,1.6014
GBPAUD,20101013,130200,1.6015,1.6017,1.6014,1.6017
GBPAUD,20101013,130300,1.6016,1.6018,1.6016,1.6018
GBPAUD,20101013,130400,1.6016,1.6021,1.6016,1.6021
GBPAUD,20101013,130500,1.6023,1.6025,1.6023,1.6023
GBPAUD,20101013,130600,1.6023,1.6023,1.6021,1.6021
GBPAUD,20101013,130700,1.6021,1.6021,1.6021,1.6021
GBPAUD,20101013,130800,1.6021,1.6023,1.6021,1.6023
GBPAUD,20101013,130900,1.6025,1.6030,1.6025,1.6030
GBPAUD,20101013,131000,1.6031,1.6032,1.6026,1.6026
GBPAUD,20101013,131100,1.6025,1.6025,1.6019,1.6019
GBPAUD,20101013,131200,1.6019,1.6021,1.6019,1.6021
GBPAUD,20101013,131300,1.6021,1.6022,1.6020,1.6022
GBPAUD,20101013,131400,1.6023,1.6023,1.6022,1.6022
GBPAUD,20101013,131500,1.6022,1.6023,1.6022,1.6022
GBPAUD,20101013,131600,1.6022,1.6023,1.6022,1.6023
GBPAUD,20101013,131700,1.6023,1.6023,1.6019,1.6019
GBPAUD,20101013,131800,1.6018,1.6018,1.6014,1.6014
GBPAUD,20101013,131900,1.6014,1.6014,1.6010,1.6010
GBPAUD,20101013,132000,1.6009,1.6009,1.6008,1.6008
GBPAUD,20101013,132100,1.6007,1.6012,1.6007,1.6012
GBPAUD,20101013,132200,1.6012,1.6013,1.6012,1.6013
GBPAUD,20101013,132300,1.6013,1.6013,1.6013,1.6013
GBPAUD,20101013,132400,1.6012,1.6014,1.6012,1.6014
GBPAUD,20101013,132500,1.6014,1.6014,1.6012,1.6012
GBPAUD,20101013,132600,1.6012,1.6013,1.6012,1.6013
GBPAUD,20101013,132700,1.6013,1.6013,1.6013,1.6013
GBPAUD,20101013,132800,1.6013,1.6014,1.6012,1.6014
GBPAUD,20101013,132900,1.6014,1.6014,1.6013,1.6013
GBPAUD,20101013,133000,1.6013,1.6013,1.6012,1.6013
GBPAUD,20101013,133100,1.6013,1.6013,1.6011,1.6011
GBPAUD,20101013,133200,1.6011,1.6011,1.6011,1.6011
GBPAUD,20101013,133300,1.6010,1.6010,1.6008,1.6008
GBPAUD,20101013,133400,1.6009,1.6011,1.6009,1.6011
GBPAUD,20101013,133500,1.6011,1.6012,1.6011,1.6012
GBPAUD,20101013,133600,1.6011,1.6013,1.6010,1.6013
GBPAUD,20101013,133700,1.6013,1.6013,1.6012,1.6012
GBPAUD,20101013,133800,1.6011,1.6012,1.6011,1.6012
GBPAUD,20101013,133900,1.6013,1.6015,1.6013,1.6015
GBPAUD,20101013,134000,1.6015,1.6015,1.6015,1.6015
GBPAUD,20101013,134100,1.6014,1.6014,1.6013,1.6013
GBPAUD,20101013,134200,1.6012,1.6012,1.6011,1.6012
GBPAUD,20101013,134300,1.6013,1.6016,1.6013,1.6016
GBPAUD,20101013,134400,1.6017,1.6017,1.6016,1.6016
GBPAUD,20101013,134500,1.6016,1.6016,1.6015,1.6016
GBPAUD,20101013,134600,1.6014,1.6014,1.6008,1.6008
GBPAUD,20101013,134700,1.6008,1.6009,1.6008,1.6009
GBPAUD,20101013,134800,1.6009,1.6013,1.6009,1.6013
GBPAUD,20101013,134900,1.6013,1.6013,1.6013,1.6013
GBPAUD,20101013,135000,1.6013,1.6013,1.6011,1.6011
GBPAUD,20101013,135100,1.6012,1.6012,1.6012,1.6012
GBPAUD,20101013,135200,1.6012,1.6012,1.6012,1.6012
GBPAUD,20101013,135300,1.6012,1.6013,1.6012,1.6013
GBPAUD,20101013,135400,1.6013,1.6015,1.6013,1.6014
GBPAUD,20101013,135500,1.6015,1.6016,1.6015,1.6016
GBPAUD,20101013,135600,1.6016,1.6018,1.6016,1.6016
GBPAUD,20101013,135700,1.6016,1.6017,1.6016,1.6017
GBPAUD,20101013,135800,1.6018,1.6021,1.6018,1.6020
GBPAUD,20101013,135900,1.6021,1.6024,1.6021,1.6023
GBPAUD,20101013,140000,1.6023,1.6026,1.6023,1.6026
GBPAUD,20101013,140100,1.6026,1.6028,1.6026,1.6028
GBPAUD,20101013,140200,1.6028,1.6028,1.6027,1.6027
GBPAUD,20101013,140300,1.6027,1.6029,1.6027,1.6029
GBPAUD,20101013,140400,1.6030,1.6032,1.6030,1.6032
GBPAUD,20101013,140500,1.6033,1.6034,1.6033,1.6033
GBPAUD,20101013,140600,1.6032,1.6036,1.6031,1.6036
GBPAUD,20101013,140700,1.6035,1.6035,1.6033,1.6034
GBPAUD,20101013,140800,1.6035,1.6038,1.6035,1.6038
GBPAUD,20101013,140900,1.6037,1.6038,1.6036,1.6038
GBPAUD,20101013,141000,1.6038,1.6041,1.6038,1.6041
GBPAUD,20101013,141100,1.6040,1.6040,1.6040,1.6040
GBPAUD,20101013,141200,1.6039,1.6039,1.6038,1.6038
GBPAUD,20101013,141300,1.6038,1.6038,1.6036,1.6036
GBPAUD,20101013,141400,1.6034,1.6034,1.6033,1.6034
GBPAUD,20101013,141500,1.6033,1.6033,1.6029,1.6029
GBPAUD,20101013,141600,1.6029,1.6031,1.6029,1.6031
GBPAUD,20101013,141700,1.6030,1.6031,1.6030,1.6031
GBPAUD,20101013,141800,1.6031,1.6035,1.6031,1.6035
GBPAUD,20101013,141900,1.6035,1.6035,1.6034,1.6034
GBPAUD,20101013,142000,1.6033,1.6033,1.6030,1.6030
GBPAUD,20101013,142100,1.6030,1.6031,1.6028,1.6028
GBPAUD,20101013,142200,1.6026,1.6026,1.6023,1.6024
GBPAUD,20101013,142300,1.6026,1.6026,1.6023,1.6023
GBPAUD,20101013,142400,1.6022,1.6022,1.6021,1.6021
GBPAUD,20101013,142500,1.6020,1.6021,1.6019,1.6021
GBPAUD,20101013,142600,1.6020,1.6020,1.6018,1.6018
GBPAUD,20101013,142700,1.6019,1.6022,1.6019,1.6021
GBPAUD,20101013,142800,1.6020,1.6021,1.6020,1.6021
GBPAUD,20101013,142900,1.6022,1.6023,1.6022,1.6022
GBPAUD,20101013,143000,1.6023,1.6024,1.6023,1.6023
GBPAUD,20101013,143100,1.6022,1.6025,1.6022,1.6023
GBPAUD,20101013,143200,1.6022,1.6025,1.6022,1.6025
GBPAUD,20101013,143300,1.6025,1.6026,1.6025,1.6026
GBPAUD,20101013,143400,1.6026,1.6028,1.6026,1.6028
GBPAUD,20101013,143500,1.6027,1.6027,1.6026,1.6026
GBPAUD,20101013,143600,1.6025,1.6025,1.6022,1.6023
GBPAUD,20101013,143700,1.6023,1.6028,1.6023,1.6028
GBPAUD,20101013,143800,1.6029,1.6029,1.6027,1.6027
GBPAUD,20101013,143900,1.6026,1.6028,1.6026,1.6027
GBPAUD,20101013,144000,1.6028,1.6030,1.6028,1.6029
GBPAUD,20101013,144100,1.6030,1.6033,1.6030,1.6032
GBPAUD,20101013,144200,1.6031,1.6031,1.6029,1.6029
GBPAUD,20101013,144300,1.6029,1.6030,1.6029,1.6030
GBPAUD,20101013,144400,1.6029,1.6029,1.6026,1.6026
GBPAUD,20101013,144500,1.6026,1.6029,1.6026,1.6029
GBPAUD,20101013,144600,1.6030,1.6031,1.6030,1.6030
GBPAUD,20101013,144700,1.6030,1.6031,1.6030,1.6030
GBPAUD,20101013,144800,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101013,144900,1.6030,1.6031,1.6030,1.6031
GBPAUD,20101013,145000,1.6032,1.6033,1.6032,1.6033
GBPAUD,20101013,145100,1.6033,1.6033,1.6032,1.6032
GBPAUD,20101013,145200,1.6032,1.6034,1.6032,1.6034
GBPAUD,20101013,145300,1.6034,1.6034,1.6031,1.6031
GBPAUD,20101013,145400,1.6030,1.6032,1.6030,1.6032
GBPAUD,20101013,145500,1.6032,1.6033,1.6032,1.6033
GBPAUD,20101013,145600,1.6033,1.6035,1.6033,1.6034
GBPAUD,20101013,145700,1.6035,1.6036,1.6035,1.6036
GBPAUD,20101013,145800,1.6037,1.6039,1.6037,1.6039
GBPAUD,20101013,145900,1.6040,1.6041,1.6040,1.6041
GBPAUD,20101013,150000,1.6041,1.6041,1.6037,1.6037
GBPAUD,20101013,150100,1.6037,1.6037,1.6036,1.6036
GBPAUD,20101013,150200,1.6036,1.6038,1.6035,1.6038
GBPAUD,20101013,150300,1.6039,1.6039,1.6037,1.6037
GBPAUD,20101013,150400,1.6036,1.6041,1.6033,1.6037
GBPAUD,20101013,150500,1.6040,1.6041,1.6036,1.6036
GBPAUD,20101013,150600,1.6037,1.6042,1.6037,1.6042
GBPAUD,20101013,150700,1.6041,1.6042,1.6041,1.6042
GBPAUD,20101013,150800,1.6042,1.6043,1.6042,1.6043
GBPAUD,20101013,150900,1.6043,1.6043,1.6042,1.6042
GBPAUD,20101013,151000,1.6041,1.6041,1.6039,1.6041
GBPAUD,20101013,151100,1.6041,1.6041,1.6039,1.6039
GBPAUD,20101013,151200,1.6040,1.6042,1.6040,1.6042
GBPAUD,20101013,151300,1.6041,1.6041,1.6035,1.6035
GBPAUD,20101013,151400,1.6034,1.6034,1.6033,1.6033
GBPAUD,20101013,151500,1.6033,1.6033,1.6030,1.6030
GBPAUD,20101013,151600,1.6031,1.6033,1.6031,1.6033
GBPAUD,20101013,151700,1.6034,1.6035,1.6034,1.6035
GBPAUD,20101013,151800,1.6036,1.6041,1.6036,1.6041
GBPAUD,20101013,151900,1.6042,1.6042,1.6037,1.6037
GBPAUD,20101013,152000,1.6035,1.6039,1.6035,1.6039
GBPAUD,20101013,152100,1.6039,1.6040,1.6036,1.6036
GBPAUD,20101013,152200,1.6035,1.6035,1.6034,1.6034
GBPAUD,20101013,152300,1.6035,1.6035,1.6034,1.6034
GBPAUD,20101013,152400,1.6033,1.6033,1.6029,1.6030
GBPAUD,20101013,152500,1.6029,1.6030,1.6029,1.6030
GBPAUD,20101013,152600,1.6029,1.6029,1.6028,1.6028
GBPAUD,20101013,152700,1.6027,1.6030,1.6027,1.6030
GBPAUD,20101013,152800,1.6030,1.6032,1.6030,1.6032
GBPAUD,20101013,152900,1.6033,1.6034,1.6033,1.6033
GBPAUD,20101013,153000,1.6033,1.6034,1.6033,1.6034
GBPAUD,20101013,153100,1.6034,1.6035,1.6034,1.6034
GBPAUD,20101013,153200,1.6033,1.6033,1.6029,1.6029
GBPAUD,20101013,153300,1.6030,1.6032,1.6030,1.6032
GBPAUD,20101013,153400,1.6031,1.6034,1.6031,1.6031
GBPAUD,20101013,153500,1.6030,1.6032,1.6030,1.6032
GBPAUD,20101013,153600,1.6032,1.6033,1.6030,1.6030
GBPAUD,20101013,153700,1.6029,1.6029,1.6023,1.6023
GBPAUD,20101013,153800,1.6022,1.6023,1.6022,1.6023
GBPAUD,20101013,153900,1.6023,1.6026,1.6023,1.6025
GBPAUD,20101013,154000,1.6024,1.6024,1.6022,1.6022
GBPAUD,20101013,154100,1.6023,1.6023,1.6019,1.6019
GBPAUD,20101013,154200,1.6018,1.6018,1.6014,1.6014
GBPAUD,20101013,154300,1.6015,1.6016,1.6012,1.6012
GBPAUD,20101013,154400,1.6011,1.6011,1.6009,1.6009
GBPAUD,20101013,154500,1.6008,1.6008,1.6001,1.6001
GBPAUD,20101013,154600,1.5999,1.5999,1.5994,1.5994
GBPAUD,20101013,154700,1.5995,1.5998,1.5995,1.5998
GBPAUD,20101013,154800,1.5997,1.5997,1.5994,1.5994
GBPAUD,20101013,154900,1.5994,1.5997,1.5994,1.5997
GBPAUD,20101013,155000,1.5996,1.5996,1.5993,1.5994
GBPAUD,20101013,155100,1.5995,1.5997,1.5994,1.5997
GBPAUD,20101013,155200,1.5998,1.6006,1.5998,1.6006
GBPAUD,20101013,155300,1.6005,1.6005,1.5998,1.6000
GBPAUD,20101013,155400,1.5999,1.5999,1.5997,1.5999
GBPAUD,20101013,155500,1.5998,1.5998,1.5989,1.5989
GBPAUD,20101013,155600,1.5990,1.5993,1.5990,1.5993
GBPAUD,20101013,155700,1.5994,1.5996,1.5993,1.5996
GBPAUD,20101013,155800,1.5996,1.5998,1.5993,1.5993
GBPAUD,20101013,155900,1.5992,1.5993,1.5992,1.5993
GBPAUD,20101013,160000,1.5995,1.5997,1.5995,1.5996
GBPAUD,20101013,160100,1.5995,1.5995,1.5986,1.5986
GBPAUD,20101013,160200,1.5985,1.5985,1.5978,1.5978
GBPAUD,20101013,160300,1.5977,1.5977,1.5969,1.5969
GBPAUD,20101013,160400,1.5970,1.5972,1.5969,1.5972
GBPAUD,20101013,160500,1.5971,1.5971,1.5967,1.5967
GBPAUD,20101013,160600,1.5970,1.5977,1.5970,1.5977
GBPAUD,20101013,160700,1.5976,1.5986,1.5976,1.5985
GBPAUD,20101013,160800,1.5984,1.5984,1.5983,1.5983
GBPAUD,20101013,160900,1.5982,1.5983,1.5982,1.5983
GBPAUD,20101013,161000,1.5984,1.5984,1.5984,1.5984
GBPAUD,20101013,161100,1.5985,1.5987,1.5985,1.5985
GBPAUD,20101013,161200,1.5986,1.5987,1.5985,1.5987
GBPAUD,20101013,161300,1.5985,1.5986,1.5985,1.5986
GBPAUD,20101013,161400,1.5986,1.5988,1.5986,1.5988
GBPAUD,20101013,161500,1.5989,1.6001,1.5989,1.6001
GBPAUD,20101013,161600,1.6002,1.6006,1.6002,1.6006
GBPAUD,20101013,161700,1.6006,1.6009,1.6003,1.6003
GBPAUD,20101013,161800,1.6002,1.6011,1.6002,1.6011
GBPAUD,20101013,161900,1.6012,1.6012,1.6009,1.6010
GBPAUD,20101013,162000,1.6010,1.6010,1.6010,1.6010
GBPAUD,20101013,162100,1.6010,1.6010,1.6008,1.6009
GBPAUD,20101013,162200,1.6010,1.6014,1.6010,1.6013
GBPAUD,20101013,162300,1.6012,1.6012,1.6012,1.6012
GBPAUD,20101013,162400,1.6011,1.6011,1.6010,1.6011
GBPAUD,20101013,162500,1.6010,1.6010,1.6007,1.6007
GBPAUD,20101013,162600,1.6006,1.6006,1.6003,1.6003
GBPAUD,20101013,162700,1.6002,1.6004,1.6002,1.6004
GBPAUD,20101013,162800,1.6004,1.6005,1.6003,1.6005
GBPAUD,20101013,162900,1.6006,1.6006,1.6006,1.6006
GBPAUD,20101013,163000,1.6006,1.6009,1.6006,1.6008
GBPAUD,20101013,163100,1.6007,1.6008,1.6006,1.6008
GBPAUD,20101013,163200,1.6008,1.6008,1.6005,1.6005
GBPAUD,20101013,163300,1.6004,1.6004,1.6003,1.6003
GBPAUD,20101013,163400,1.6004,1.6004,1.6004,1.6004
GBPAUD,20101013,163500,1.6004,1.6004,1.5999,1.5999
GBPAUD,20101013,163600,1.5999,1.5999,1.5998,1.5998
GBPAUD,20101013,163700,1.5997,1.5998,1.5993,1.5993
GBPAUD,20101013,163800,1.5992,1.5992,1.5991,1.5991
GBPAUD,20101013,163900,1.5990,1.5990,1.5988,1.5988
GBPAUD,20101013,164000,1.5988,1.5989,1.5988,1.5989
GBPAUD,20101013,164100,1.5991,1.5992,1.5991,1.5992
GBPAUD,20101013,164200,1.5993,1.5999,1.5993,1.5999
GBPAUD,20101013,164300,1.5999,1.6000,1.5999,1.6000
GBPAUD,20101013,164400,1.5999,1.5999,1.5996,1.5996
GBPAUD,20101013,164500,1.5995,1.5995,1.5989,1.5989
GBPAUD,20101013,164600,1.5988,1.5988,1.5988,1.5988
GBPAUD,20101013,164700,1.5988,1.5989,1.5988,1.5988
GBPAUD,20101013,164800,1.5987,1.5987,1.5984,1.5984
GBPAUD,20101013,164900,1.5983,1.5984,1.5983,1.5984
GBPAUD,20101013,165000,1.5985,1.5985,1.5977,1.5977
GBPAUD,20101013,165100,1.5976,1.5976,1.5973,1.5974
GBPAUD,20101013,165200,1.5974,1.5974,1.5970,1.5971
GBPAUD,20101013,165300,1.5972,1.5976,1.5968,1.5968
GBPAUD,20101013,165400,1.5965,1.5972,1.5965,1.5971
GBPAUD,20101013,165500,1.5970,1.5970,1.5968,1.5968
GBPAUD,20101013,165600,1.5968,1.5968,1.5967,1.5967
GBPAUD,20101013,165700,1.5967,1.5968,1.5962,1.5965
GBPAUD,20101013,165800,1.5966,1.5967,1.5966,1.5967
GBPAUD,20101013,165900,1.5967,1.5967,1.5967,1.5967
GBPAUD,20101013,170000,1.5966,1.5967,1.5965,1.5965
GBPAUD,20101013,170100,1.5965,1.5969,1.5965,1.5969
GBPAUD,20101013,170200,1.5970,1.5970,1.5968,1.5970
GBPAUD,20101013,170300,1.5971,1.5972,1.5971,1.5972
GBPAUD,20101013,170400,1.5972,1.5974,1.5972,1.5974
GBPAUD,20101013,170500,1.5974,1.5974,1.5974,1.5974
GBPAUD,20101013,170600,1.5975,1.5975,1.5961,1.5961
GBPAUD,20101013,170700,1.5960,1.5960,1.5957,1.5959
GBPAUD,20101013,170800,1.5960,1.5963,1.5960,1.5962
GBPAUD,20101013,170900,1.5961,1.5961,1.5959,1.5960
GBPAUD,20101013,171000,1.5961,1.5964,1.5961,1.5964
GBPAUD,20101013,171100,1.5964,1.5968,1.5964,1.5968
GBPAUD,20101013,171200,1.5967,1.5968,1.5967,1.5968
GBPAUD,20101013,171300,1.5967,1.5968,1.5965,1.5968
GBPAUD,20101013,171400,1.5969,1.5973,1.5969,1.5973
GBPAUD,20101013,171500,1.5972,1.5972,1.5970,1.5972
GBPAUD,20101013,171600,1.5973,1.5974,1.5972,1.5974
GBPAUD,20101013,171700,1.5975,1.5976,1.5974,1.5974
GBPAUD,20101013,171800,1.5974,1.5974,1.5970,1.5970
GBPAUD,20101013,171900,1.5969,1.5969,1.5967,1.5967
GBPAUD,20101013,172000,1.5968,1.5968,1.5963,1.5963
GBPAUD,20101013,172100,1.5964,1.5966,1.5964,1.5966
GBPAUD,20101013,172200,1.5967,1.5967,1.5967,1.5967
GBPAUD,20101013,172300,1.5967,1.5968,1.5966,1.5968
GBPAUD,20101013,172400,1.5969,1.5969,1.5967,1.5967
GBPAUD,20101013,172500,1.5966,1.5966,1.5962,1.5962
GBPAUD,20101013,172600,1.5963,1.5966,1.5963,1.5965
GBPAUD,20101013,172700,1.5964,1.5966,1.5964,1.5965
GBPAUD,20101013,172800,1.5964,1.5964,1.5964,1.5964
GBPAUD,20101013,172900,1.5964,1.5965,1.5963,1.5965
GBPAUD,20101013,173000,1.5965,1.5965,1.5960,1.5960
GBPAUD,20101013,173100,1.5960,1.5960,1.5958,1.5958
GBPAUD,20101013,173200,1.5958,1.5960,1.5958,1.5960
GBPAUD,20101013,173300,1.5960,1.5962,1.5960,1.5962
GBPAUD,20101013,173400,1.5963,1.5967,1.5963,1.5967
GBPAUD,20101013,173500,1.5967,1.5968,1.5966,1.5968
GBPAUD,20101013,173600,1.5968,1.5968,1.5966,1.5966
GBPAUD,20101013,173700,1.5965,1.5965,1.5964,1.5964
GBPAUD,20101013,173800,1.5964,1.5964,1.5964,1.5964
GBPAUD,20101013,173900,1.5965,1.5965,1.5965,1.5965
GBPAUD,20101013,174000,1.5966,1.5968,1.5966,1.5968
GBPAUD,20101013,174100,1.5967,1.5967,1.5965,1.5965
GBPAUD,20101013,174200,1.5966,1.5968,1.5966,1.5968
GBPAUD,20101013,174300,1.5968,1.5969,1.5967,1.5969
GBPAUD,20101013,174400,1.5970,1.5972,1.5970,1.5972
GBPAUD,20101013,174500,1.5972,1.5973,1.5972,1.5973
GBPAUD,20101013,174600,1.5973,1.5973,1.5973,1.5973
GBPAUD,20101013,174700,1.5974,1.5975,1.5974,1.5974
GBPAUD,20101013,174800,1.5974,1.5976,1.5974,1.5975
GBPAUD,20101013,174900,1.5975,1.5976,1.5975,1.5975
GBPAUD,20101013,175000,1.5972,1.5972,1.5963,1.5963
GBPAUD,20101013,175100,1.5963,1.5965,1.5963,1.5964
GBPAUD,20101013,175200,1.5964,1.5964,1.5964,1.5964
GBPAUD,20101013,175300,1.5964,1.5965,1.5964,1.5965
GBPAUD,20101013,175400,1.5967,1.5968,1.5967,1.5968
GBPAUD,20101013,175500,1.5968,1.5968,1.5968,1.5968
GBPAUD,20101013,175600,1.5968,1.5971,1.5968,1.5971
GBPAUD,20101013,175700,1.5971,1.5971,1.5971,1.5971
GBPAUD,20101013,175800,1.5972,1.5973,1.5972,1.5973
GBPAUD,20101013,175900,1.5972,1.5972,1.5970,1.5970
GBPAUD,20101013,180000,1.5970,1.5970,1.5966,1.5966
GBPAUD,20101013,180100,1.5965,1.5965,1.5964,1.5964
GBPAUD,20101013,180200,1.5963,1.5964,1.5963,1.5964
GBPAUD,20101013,180300,1.5963,1.5964,1.5963,1.5964
GBPAUD,20101013,180400,1.5965,1.5965,1.5965,1.5965
GBPAUD,20101013,180500,1.5966,1.5967,1.5966,1.5967
GBPAUD,20101013,180600,1.5967,1.5967,1.5965,1.5965
GBPAUD,20101013,180700,1.5967,1.5970,1.5967,1.5970
GBPAUD,20101013,180800,1.5971,1.5971,1.5970,1.5970
GBPAUD,20101013,180900,1.5970,1.5971,1.5970,1.5971
GBPAUD,20101013,181000,1.5971,1.5971,1.5971,1.5971
GBPAUD,20101013,181100,1.5972,1.5973,1.5972,1.5973
GBPAUD,20101013,181200,1.5973,1.5975,1.5973,1.5975
GBPAUD,20101013,181300,1.5976,1.5978,1.5976,1.5978
GBPAUD,20101013,181400,1.5979,1.5984,1.5979,1.5984
GBPAUD,20101013,181500,1.5984,1.5984,1.5984,1.5984
GBPAUD,20101013,181600,1.5984,1.5986,1.5984,1.5986
GBPAUD,20101013,181700,1.5985,1.5985,1.5981,1.5981
GBPAUD,20101013,181800,1.5980,1.5983,1.5980,1.5983
GBPAUD,20101013,181900,1.5984,1.5984,1.5983,1.5984
GBPAUD,20101013,182000,1.5985,1.5985,1.5983,1.5983
GBPAUD,20101013,182100,1.5982,1.5982,1.5980,1.5981
GBPAUD,20101013,182200,1.5981,1.5983,1.5981,1.5982
GBPAUD,20101013,182300,1.5981,1.5981,1.5978,1.5978
GBPAUD,20101013,182400,1.5979,1.5979,1.5979,1.5979
GBPAUD,20101013,182500,1.5979,1.5981,1.5977,1.5977
GBPAUD,20101013,182600,1.5978,1.5989,1.5978,1.5988
GBPAUD,20101013,182700,1.5986,1.5986,1.5986,1.5986
GBPAUD,20101013,182800,1.5988,1.5997,1.5988,1.5997
GBPAUD,20101013,182900,1.5998,1.6002,1.5998,1.6001
GBPAUD,20101013,183000,1.6001,1.6001,1.5996,1.5996
GBPAUD,20101013,183100,1.5996,1.5996,1.5995,1.5995
GBPAUD,20101013,183200,1.5996,1.5997,1.5995,1.5997
GBPAUD,20101013,183300,1.5998,1.6000,1.5998,1.6000
GBPAUD,20101013,183400,1.5999,1.6001,1.5999,1.6001
GBPAUD,20101013,183500,1.6001,1.6005,1.6001,1.6005
GBPAUD,20101013,183600,1.6008,1.6013,1.6008,1.6013
GBPAUD,20101013,183700,1.6012,1.6012,1.6007,1.6007
GBPAUD,20101013,183800,1.6007,1.6012,1.6007,1.6011
GBPAUD,20101013,183900,1.6010,1.6014,1.6010,1.6013
GBPAUD,20101013,184000,1.6012,1.6012,1.6006,1.6006
GBPAUD,20101013,184100,1.6007,1.6008,1.6007,1.6008
GBPAUD,20101013,184200,1.6008,1.6008,1.6008,1.6008
GBPAUD,20101013,184300,1.6009,1.6009,1.6007,1.6007
GBPAUD,20101013,184400,1.6007,1.6007,1.6005,1.6005
GBPAUD,20101013,184500,1.6004,1.6005,1.6003,1.6005
GBPAUD,20101013,184600,1.6006,1.6008,1.6006,1.6008
GBPAUD,20101013,184700,1.6009,1.6009,1.6009,1.6009
GBPAUD,20101013,184800,1.6008,1.6008,1.6006,1.6006
GBPAUD,20101013,184900,1.6005,1.6005,1.6005,1.6005
GBPAUD,20101013,185000,1.6006,1.6006,1.6006,1.6006
GBPAUD,20101013,185100,1.6006,1.6006,1.6006,1.6006
GBPAUD,20101013,185200,1.6006,1.6008,1.6005,1.6008
GBPAUD,20101013,185300,1.6008,1.6010,1.6008,1.6009
GBPAUD,20101013,185400,1.6008,1.6008,1.6007,1.6007
GBPAUD,20101013,185500,1.6008,1.6009,1.6008,1.6009
GBPAUD,20101013,185600,1.6009,1.6010,1.6009,1.6010
GBPAUD,20101013,185700,1.6010,1.6010,1.6007,1.6007
GBPAUD,20101013,185800,1.6006,1.6006,1.6006,1.6006
GBPAUD,20101013,185900,1.6005,1.6005,1.6001,1.6001
GBPAUD,20101013,190000,1.6000,1.6000,1.6000,1.6000
GBPAUD,20101013,190100,1.6000,1.6005,1.6000,1.6005
GBPAUD,20101013,190200,1.6006,1.6006,1.6003,1.6004
GBPAUD,20101013,190300,1.6005,1.6006,1.6005,1.6006
GBPAUD,20101013,190400,1.6006,1.6007,1.6004,1.6004
GBPAUD,20101013,190500,1.6004,1.6004,1.6004,1.6004
GBPAUD,20101013,190600,1.6005,1.6005,1.6005,1.6005
GBPAUD,20101013,190700,1.6005,1.6006,1.6005,1.6006
GBPAUD,20101013,190800,1.6007,1.6008,1.6007,1.6007
GBPAUD,20101013,190900,1.6007,1.6008,1.6007,1.6008
GBPAUD,20101013,191000,1.6009,1.6010,1.6009,1.6010
GBPAUD,20101013,191100,1.6010,1.6010,1.6007,1.6007
GBPAUD,20101013,191200,1.6006,1.6006,1.6005,1.6005
GBPAUD,20101013,191300,1.6005,1.6005,1.6004,1.6004
GBPAUD,20101013,191400,1.6004,1.6004,1.6003,1.6004
GBPAUD,20101013,191500,1.6004,1.6004,1.6003,1.6004
GBPAUD,20101013,191600,1.6004,1.6005,1.6004,1.6004
GBPAUD,20101013,191700,1.6003,1.6005,1.6003,1.6004
GBPAUD,20101013,191800,1.6004,1.6004,1.6004,1.6004
GBPAUD,20101013,191900,1.6004,1.6005,1.6004,1.6005
GBPAUD,20101013,192000,1.6004,1.6004,1.6003,1.6004
GBPAUD,20101013,192100,1.6003,1.6003,1.6000,1.6002
GBPAUD,20101013,192200,1.6003,1.6006,1.6003,1.6006
GBPAUD,20101013,192300,1.6005,1.6005,1.6005,1.6005
GBPAUD,20101013,192400,1.6006,1.6008,1.6006,1.6008
GBPAUD,20101013,192500,1.6008,1.6008,1.6005,1.6005
GBPAUD,20101013,192600,1.6005,1.6005,1.6004,1.6005
GBPAUD,20101013,192700,1.6005,1.6005,1.6005,1.6005
GBPAUD,20101013,192800,1.6004,1.6004,1.6002,1.6002
GBPAUD,20101013,192900,1.6002,1.6003,1.6002,1.6003
GBPAUD,20101013,193000,1.6005,1.6005,1.6005,1.6005
GBPAUD,20101013,193100,1.6004,1.6004,1.6002,1.6002
GBPAUD,20101013,193200,1.6002,1.6002,1.5998,1.5998
GBPAUD,20101013,193300,1.5997,1.5998,1.5997,1.5998
GBPAUD,20101013,193400,1.5999,1.5999,1.5998,1.5998
GBPAUD,20101013,193500,1.5998,1.6000,1.5998,1.6000
GBPAUD,20101013,193600,1.6002,1.6005,1.6002,1.6005
GBPAUD,20101013,193700,1.6006,1.6006,1.6005,1.6005
GBPAUD,20101013,193800,1.6006,1.6006,1.6006,1.6006
GBPAUD,20101013,193900,1.6006,1.6006,1.6005,1.6005
GBPAUD,20101013,194000,1.6005,1.6005,1.6002,1.6002
GBPAUD,20101013,194100,1.6001,1.6010,1.6001,1.6005
GBPAUD,20101013,194200,1.6004,1.6006,1.6004,1.6004
GBPAUD,20101013,194300,1.6004,1.6004,1.6002,1.6002
GBPAUD,20101013,194400,1.6002,1.6002,1.6002,1.6002
GBPAUD,20101013,194500,1.6002,1.6004,1.6001,1.6001
GBPAUD,20101013,194600,1.5999,1.6000,1.5999,1.5999
GBPAUD,20101013,194700,1.5999,1.6001,1.5999,1.6001
GBPAUD,20101013,194800,1.6001,1.6003,1.6001,1.6003
GBPAUD,20101013,194900,1.6004,1.6004,1.6002,1.6002
GBPAUD,20101013,195000,1.6002,1.6002,1.6002,1.6002
GBPAUD,20101013,195100,1.6002,1.6003,1.6002,1.6003
GBPAUD,20101013,195200,1.6003,1.6004,1.6003,1.6004
GBPAUD,20101013,195300,1.6004,1.6005,1.6004,1.6005
GBPAUD,20101013,195400,1.6005,1.6006,1.6005,1.6005
GBPAUD,20101013,195500,1.6006,1.6006,1.6006,1.6006
GBPAUD,20101013,195600,1.6006,1.6009,1.6006,1.6009
GBPAUD,20101013,195700,1.6007,1.6007,1.6003,1.6003
GBPAUD,20101013,195800,1.6003,1.6003,1.6003,1.6003
GBPAUD,20101013,195900,1.6003,1.6005,1.6003,1.6005
GBPAUD,20101013,200000,1.6006,1.6006,1.6006,1.6006
GBPAUD,20101013,200100,1.6005,1.6005,1.6000,1.6000
GBPAUD,20101013,200200,1.6001,1.6001,1.5999,1.6000
GBPAUD,20101013,200300,1.6002,1.6003,1.5999,1.6001
GBPAUD,20101013,200400,1.6001,1.6001,1.5997,1.5997
GBPAUD,20101013,200500,1.5996,1.6002,1.5996,1.6002
GBPAUD,20101013,200600,1.6001,1.6003,1.6001,1.6003
GBPAUD,20101013,200700,1.6004,1.6004,1.6002,1.6003
GBPAUD,20101013,200800,1.6003,1.6006,1.6003,1.6005
GBPAUD,20101013,200900,1.6005,1.6006,1.6004,1.6004
GBPAUD,20101013,201000,1.6004,1.6006,1.6004,1.6006
GBPAUD,20101013,201100,1.6006,1.6007,1.6006,1.6007
GBPAUD,20101013,201200,1.6007,1.6008,1.6007,1.6008
GBPAUD,20101013,201300,1.6007,1.6007,1.6006,1.6006
GBPAUD,20101013,201400,1.6005,1.6005,1.6003,1.6003
GBPAUD,20101013,201500,1.6002,1.6005,1.6002,1.6005
GBPAUD,20101013,201600,1.6006,1.6011,1.6006,1.6011
GBPAUD,20101013,201700,1.6012,1.6013,1.6012,1.6013
GBPAUD,20101013,201800,1.6013,1.6013,1.6012,1.6013
GBPAUD,20101013,201900,1.6014,1.6016,1.6014,1.6014
GBPAUD,20101013,202000,1.6014,1.6014,1.6013,1.6014
GBPAUD,20101013,202100,1.6015,1.6016,1.6015,1.6016
GBPAUD,20101013,202200,1.6016,1.6019,1.6016,1.6019
GBPAUD,20101013,202300,1.6020,1.6020,1.6019,1.6019
GBPAUD,20101013,202400,1.6019,1.6021,1.6019,1.6021
GBPAUD,20101013,202500,1.6021,1.6023,1.6021,1.6023
GBPAUD,20101013,202600,1.6023,1.6023,1.6023,1.6023
GBPAUD,20101013,202700,1.6023,1.6025,1.6020,1.6020
GBPAUD,20101013,202800,1.6019,1.6019,1.6015,1.6016
GBPAUD,20101013,202900,1.6015,1.6015,1.6012,1.6013
GBPAUD,20101013,203000,1.6014,1.6016,1.6014,1.6016
GBPAUD,20101013,203100,1.6015,1.6015,1.6010,1.6010
GBPAUD,20101013,203200,1.6007,1.6007,1.6005,1.6005
GBPAUD,20101013,203300,1.6005,1.6006,1.6005,1.6006
GBPAUD,20101013,203400,1.6008,1.6010,1.6008,1.6010
GBPAUD,20101013,203500,1.6011,1.6011,1.6009,1.6009
GBPAUD,20101013,203600,1.6010,1.6010,1.6008,1.6008
GBPAUD,20101013,203700,1.6007,1.6009,1.6007,1.6009
GBPAUD,20101013,203800,1.6009,1.6009,1.6008,1.6008
GBPAUD,20101013,203900,1.6009,1.6010,1.6009,1.6009
GBPAUD,20101013,204000,1.6009,1.6010,1.6009,1.6010
GBPAUD,20101013,204100,1.6010,1.6010,1.6009,1.6009
GBPAUD,20101013,204200,1.6009,1.6009,1.6009,1.6009
GBPAUD,20101013,204300,1.6010,1.6012,1.6010,1.6012
GBPAUD,20101013,204400,1.6011,1.6011,1.6009,1.6009
GBPAUD,20101013,204500,1.6009,1.6012,1.6009,1.6012
GBPAUD,20101013,204600,1.6013,1.6014,1.6012,1.6012
GBPAUD,20101013,204700,1.6011,1.6011,1.6010,1.6010
GBPAUD,20101013,204800,1.6010,1.6010,1.6010,1.6010
GBPAUD,20101013,204900,1.6010,1.6012,1.6010,1.6012
GBPAUD,20101013,205000,1.6013,1.6014,1.6013,1.6014
GBPAUD,20101013,205100,1.6015,1.6015,1.6014,1.6014
GBPAUD,20101013,205200,1.6013,1.6013,1.6011,1.6012
GBPAUD,20101013,205300,1.6014,1.6022,1.6014,1.6022
GBPAUD,20101013,205400,1.6023,1.6025,1.6023,1.6025
GBPAUD,20101013,205500,1.6023,1.6023,1.6022,1.6022
GBPAUD,20101013,205600,1.6023,1.6023,1.6022,1.6022
GBPAUD,20101013,205700,1.6022,1.6022,1.6022,1.6022
GBPAUD,20101013,205800,1.6022,1.6022,1.6021,1.6021
GBPAUD,20101013,205900,1.6021,1.6021,1.6018,1.6018
GBPAUD,20101013,210000,1.6017,1.6018,1.6017,1.6018
GBPAUD,20101013,210100,1.6018,1.6018,1.6018,1.6018
GBPAUD,20101013,210200,1.6019,1.6019,1.6019,1.6019
GBPAUD,20101013,210300,1.6020,1.6020,1.6019,1.6020
GBPAUD,20101013,210400,1.6021,1.6023,1.6021,1.6023
GBPAUD,20101013,210500,1.6025,1.6025,1.6022,1.6023
GBPAUD,20101013,210600,1.6024,1.6025,1.6024,1.6024
GBPAUD,20101013,210700,1.6023,1.6025,1.6023,1.6025
GBPAUD,20101013,210800,1.6026,1.6027,1.6026,1.6026
GBPAUD,20101013,210900,1.6025,1.6027,1.6025,1.6026
GBPAUD,20101013,211000,1.6025,1.6026,1.6025,1.6026
GBPAUD,20101013,211100,1.6026,1.6026,1.6025,1.6025
GBPAUD,20101013,211200,1.6026,1.6026,1.6022,1.6022
GBPAUD,20101013,211300,1.6021,1.6022,1.6021,1.6022
GBPAUD,20101013,211400,1.6022,1.6022,1.6022,1.6022
GBPAUD,20101013,211500,1.6023,1.6023,1.6020,1.6020
GBPAUD,20101013,211600,1.6019,1.6019,1.6018,1.6018
GBPAUD,20101013,211700,1.6018,1.6018,1.6016,1.6016
GBPAUD,20101013,211800,1.6016,1.6016,1.6016,1.6016
GBPAUD,20101013,211900,1.6016,1.6020,1.6016,1.6020
GBPAUD,20101013,212000,1.6021,1.6021,1.6021,1.6021
GBPAUD,20101013,212100,1.6021,1.6021,1.6019,1.6019
GBPAUD,20101013,212200,1.6019,1.6019,1.6018,1.6018
GBPAUD,20101013,212300,1.6018,1.6018,1.6018,1.6018
GBPAUD,20101013,212400,1.6020,1.6020,1.6020,1.6020
GBPAUD,20101013,212500,1.6019,1.6022,1.6019,1.6022
GBPAUD,20101013,212600,1.6022,1.6023,1.6022,1.6023
GBPAUD,20101013,212700,1.6024,1.6027,1.6024,1.6027
GBPAUD,20101013,212800,1.6026,1.6026,1.6023,1.6025
GBPAUD,20101013,212900,1.6025,1.6027,1.6025,1.6026
GBPAUD,20101013,213000,1.6027,1.6027,1.6027,1.6027
GBPAUD,20101013,213100,1.6028,1.6034,1.6028,1.6034
GBPAUD,20101013,213200,1.6035,1.6037,1.6035,1.6036
GBPAUD,20101013,213300,1.6036,1.6036,1.6036,1.6036
GBPAUD,20101013,213400,1.6035,1.6035,1.6035,1.6035
GBPAUD,20101013,213500,1.6035,1.6036,1.6035,1.6036
GBPAUD,20101013,213600,1.6036,1.6036,1.6035,1.6036
GBPAUD,20101013,213700,1.6037,1.6041,1.6037,1.6040
GBPAUD,20101013,213800,1.6039,1.6042,1.6039,1.6042
GBPAUD,20101013,213900,1.6042,1.6042,1.6042,1.6042
GBPAUD,20101013,214000,1.6043,1.6044,1.6043,1.6044
GBPAUD,20101013,214100,1.6045,1.6046,1.6045,1.6046
GBPAUD,20101013,214200,1.6046,1.6046,1.6044,1.6044
GBPAUD,20101013,214300,1.6044,1.6044,1.6043,1.6043
GBPAUD,20101013,214400,1.6043,1.6043,1.6041,1.6041
GBPAUD,20101013,214500,1.6041,1.6044,1.6041,1.6044
GBPAUD,20101013,214600,1.6043,1.6043,1.6043,1.6043
GBPAUD,20101013,214700,1.6043,1.6044,1.6043,1.6044
GBPAUD,20101013,214800,1.6043,1.6046,1.6043,1.6046
GBPAUD,20101013,214900,1.6045,1.6045,1.6044,1.6044
GBPAUD,20101013,215000,1.6044,1.6046,1.6044,1.6046
GBPAUD,20101013,215100,1.6045,1.6048,1.6045,1.6046
GBPAUD,20101013,215200,1.6046,1.6046,1.6046,1.6046
GBPAUD,20101013,215300,1.6046,1.6046,1.6046,1.6046
GBPAUD,20101013,215400,1.6046,1.6047,1.6046,1.6046
GBPAUD,20101013,215500,1.6046,1.6046,1.6044,1.6046
GBPAUD,20101013,215600,1.6047,1.6047,1.6047,1.6047
GBPAUD,20101013,215700,1.6047,1.6047,1.6044,1.6044
GBPAUD,20101013,215800,1.6044,1.6046,1.6044,1.6046
GBPAUD,20101013,215900,1.6047,1.6048,1.6047,1.6048
GBPAUD,20101013,220000,1.6047,1.6047,1.6046,1.6046
GBPAUD,20101013,220100,1.6046,1.6048,1.6046,1.6048
GBPAUD,20101013,220200,1.6048,1.6048,1.6048,1.6048
GBPAUD,20101013,220300,1.6049,1.6049,1.6049,1.6049
GBPAUD,20101013,220400,1.6049,1.6049,1.6049,1.6049
GBPAUD,20101013,220500,1.6050,1.6050,1.6050,1.6050
GBPAUD,20101013,220600,1.6051,1.6052,1.6051,1.6051
GBPAUD,20101013,220700,1.6051,1.6053,1.6051,1.6053
GBPAUD,20101013,220800,1.6054,1.6056,1.6054,1.6056
GBPAUD,20101013,220900,1.6056,1.6056,1.6054,1.6054
GBPAUD,20101013,221000,1.6054,1.6054,1.6051,1.6051
GBPAUD,20101013,221100,1.6051,1.6051,1.6049,1.6049
GBPAUD,20101013,221200,1.6048,1.6048,1.6039,1.6040
GBPAUD,20101013,221300,1.6041,1.6042,1.6041,1.6041
GBPAUD,20101013,221400,1.6042,1.6046,1.6042,1.6046
GBPAUD,20101013,221500,1.6047,1.6050,1.6047,1.6050
GBPAUD,20101013,221600,1.6050,1.6050,1.6050,1.6050
GBPAUD,20101013,221700,1.6051,1.6051,1.6051,1.6051
GBPAUD,20101013,221800,1.6051,1.6052,1.6051,1.6052
GBPAUD,20101013,221900,1.6052,1.6052,1.6050,1.6050
GBPAUD,20101013,222000,1.6049,1.6051,1.6049,1.6051
GBPAUD,20101013,222100,1.6050,1.6050,1.6049,1.6049
GBPAUD,20101013,222200,1.6049,1.6049,1.6045,1.6045
GBPAUD,20101013,222300,1.6045,1.6046,1.6045,1.6046
GBPAUD,20101013,222400,1.6046,1.6046,1.6044,1.6045
GBPAUD,20101013,222500,1.6045,1.6045,1.6044,1.6044
GBPAUD,20101013,222600,1.6044,1.6044,1.6043,1.6043
GBPAUD,20101013,222700,1.6043,1.6043,1.6043,1.6043
GBPAUD,20101013,222800,1.6043,1.6043,1.6042,1.6042
GBPAUD,20101013,222900,1.6042,1.6042,1.6041,1.6042
GBPAUD,20101013,223000,1.6043,1.6044,1.6043,1.6044
GBPAUD,20101013,223100,1.6045,1.6050,1.6045,1.6049
GBPAUD,20101013,223200,1.6048,1.6048,1.6047,1.6047
GBPAUD,20101013,223300,1.6047,1.6047,1.6047,1.6047
GBPAUD,20101013,223400,1.6047,1.6047,1.6046,1.6047
GBPAUD,20101013,223500,1.6047,1.6047,1.6047,1.6047
GBPAUD,20101013,223600,1.6047,1.6047,1.6046,1.6047
GBPAUD,20101013,223700,1.6047,1.6047,1.6046,1.6046
GBPAUD,20101013,223800,1.6046,1.6046,1.6046,1.6046
GBPAUD,20101013,223900,1.6046,1.6046,1.6044,1.6044
GBPAUD,20101013,224000,1.6044,1.6044,1.6043,1.6044
GBPAUD,20101013,224100,1.6044,1.6044,1.6044,1.6044
GBPAUD,20101013,224200,1.6045,1.6045,1.6044,1.6044
GBPAUD,20101013,224300,1.6043,1.6043,1.6042,1.6042
GBPAUD,20101013,224400,1.6043,1.6043,1.6042,1.6042
GBPAUD,20101013,224500,1.6042,1.6043,1.6042,1.6042
GBPAUD,20101013,224600,1.6039,1.6039,1.6038,1.6038
GBPAUD,20101013,224700,1.6037,1.6039,1.6037,1.6039
GBPAUD,20101013,224800,1.6039,1.6039,1.6038,1.6038
GBPAUD,20101013,224900,1.6039,1.6039,1.6038,1.6038
GBPAUD,20101013,225000,1.6038,1.6038,1.6038,1.6038
GBPAUD,20101013,225100,1.6039,1.6040,1.6039,1.6039
GBPAUD,20101013,225200,1.6039,1.6040,1.6039,1.6040
GBPAUD,20101013,225300,1.6041,1.6041,1.6040,1.6040
GBPAUD,20101013,225400,1.6039,1.6039,1.6039,1.6039
GBPAUD,20101013,225500,1.6039,1.6040,1.6039,1.6040
GBPAUD,20101013,225600,1.6041,1.6043,1.6041,1.6041
GBPAUD,20101013,225700,1.6040,1.6040,1.6039,1.6039
GBPAUD,20101013,225800,1.6039,1.6044,1.6039,1.6044
GBPAUD,20101013,225900,1.6044,1.6046,1.6044,1.6046
GBPAUD,20101013,230000,1.6045,1.6045,1.6045,1.6045
GBPAUD,20101013,230100,1.6046,1.6050,1.6046,1.6049
GBPAUD,20101013,230200,1.6049,1.6049,1.6046,1.6047
GBPAUD,20101013,230300,1.6047,1.6047,1.6047,1.6047
GBPAUD,20101013,230400,1.6047,1.6047,1.6046,1.6046
GBPAUD,20101013,230500,1.6046,1.6047,1.6046,1.6047
GBPAUD,20101013,230600,1.6047,1.6047,1.6044,1.6044
GBPAUD,20101013,230700,1.6044,1.6044,1.6044,1.6044
GBPAUD,20101013,230800,1.6044,1.6044,1.6043,1.6043
GBPAUD,20101013,230900,1.6043,1.6043,1.6043,1.6043
GBPAUD,20101013,231000,1.6042,1.6042,1.6041,1.6041
GBPAUD,20101013,231100,1.6042,1.6043,1.6042,1.6043
GBPAUD,20101013,231200,1.6043,1.6043,1.6043,1.6043
GBPAUD,20101013,231300,1.6043,1.6043,1.6043,1.6043
GBPAUD,20101013,231400,1.6043,1.6044,1.6042,1.6044
GBPAUD,20101013,231500,1.6044,1.6046,1.6044,1.6046
GBPAUD,20101013,231600,1.6046,1.6046,1.6045,1.6046
GBPAUD,20101013,231700,1.6047,1.6048,1.6047,1.6048
GBPAUD,20101013,231800,1.6047,1.6047,1.6046,1.6046
GBPAUD,20101013,231900,1.6047,1.6049,1.6047,1.6049
GBPAUD,20101013,232000,1.6049,1.6049,1.6048,1.6048
GBPAUD,20101013,232100,1.6048,1.6048,1.6047,1.6047
GBPAUD,20101013,232200,1.6046,1.6046,1.6045,1.6045
GBPAUD,20101013,232300,1.6046,1.6046,1.6046,1.6046
GBPAUD,20101013,232400,1.6045,1.6045,1.6045,1.6045
GBPAUD,20101013,232500,1.6045,1.6045,1.6045,1.6045
GBPAUD,20101013,232600,1.6046,1.6046,1.6046,1.6046
GBPAUD,20101013,232700,1.6046,1.6046,1.6044,1.6044
GBPAUD,20101013,232800,1.6043,1.6043,1.6043,1.6043
GBPAUD,20101013,232900,1.6044,1.6045,1.6044,1.6045
GBPAUD,20101013,233000,1.6045,1.6046,1.6045,1.6046
GBPAUD,20101013,233100,1.6047,1.6047,1.6046,1.6046
GBPAUD,20101013,233200,1.6046,1.6047,1.6046,1.6047
GBPAUD,20101013,233300,1.6046,1.6046,1.6045,1.6045
GBPAUD,20101013,233400,1.6045,1.6045,1.6044,1.6044
GBPAUD,20101013,233500,1.6044,1.6044,1.6044,1.6044
GBPAUD,20101013,233600,1.6044,1.6044,1.6044,1.6044
GBPAUD,20101013,233700,1.6044,1.6044,1.6044,1.6044
GBPAUD,20101013,233800,1.6044,1.6044,1.6043,1.6043
GBPAUD,20101013,233900,1.6043,1.6043,1.6043,1.6043
GBPAUD,20101013,234000,1.6043,1.6045,1.6043,1.6045
GBPAUD,20101013,234100,1.6045,1.6045,1.6044,1.6044
GBPAUD,20101013,234200,1.6044,1.6044,1.6044,1.6044
GBPAUD,20101013,234300,1.6044,1.6044,1.6044,1.6044
GBPAUD,20101013,234400,1.6044,1.6045,1.6044,1.6045
GBPAUD,20101013,234500,1.6046,1.6049,1.6046,1.6049
GBPAUD,20101013,234600,1.6051,1.6062,1.6051,1.6061
GBPAUD,20101013,234700,1.6060,1.6060,1.6051,1.6051
GBPAUD,20101013,234800,1.6052,1.6053,1.6052,1.6053
GBPAUD,20101013,234900,1.6053,1.6053,1.6052,1.6052
GBPAUD,20101013,235000,1.6051,1.6051,1.6051,1.6051
GBPAUD,20101013,235100,1.6051,1.6051,1.6049,1.6049
GBPAUD,20101013,235200,1.6048,1.6048,1.6048,1.6048
GBPAUD,20101013,235300,1.6048,1.6048,1.6048,1.6048
GBPAUD,20101013,235400,1.6048,1.6048,1.6048,1.6048
GBPAUD,20101013,235500,1.6048,1.6048,1.6047,1.6047
GBPAUD,20101013,235600,1.6047,1.6048,1.6047,1.6048
GBPAUD,20101013,235700,1.6048,1.6049,1.6048,1.6049
GBPAUD,20101013,235800,1.6050,1.6051,1.6050,1.6051
GBPAUD,20101013,235900,1.6051,1.6052,1.6051,1.6051
GBPAUD,20101014,000000,1.6051,1.6052,1.6051,1.6052
GBPNZD,20101013,000100,2.0934,2.0934,2.0934,2.0934
GBPNZD,20101013,000200,2.0934,2.0934,2.0933,2.0933
GBPNZD,20101013,000300,2.0931,2.0931,2.0929,2.0929
GBPNZD,20101013,000400,2.0929,2.0930,2.0929,2.0930
GBPNZD,20101013,000500,2.0930,2.0931,2.0930,2.0931
GBPNZD,20101013,000600,2.0931,2.0931,2.0928,2.0928
GBPNZD,20101013,000700,2.0926,2.0931,2.0924,2.0928
GBPNZD,20101013,000800,2.0922,2.0922,2.0917,2.0919
GBPNZD,20101013,000900,2.0921,2.0923,2.0921,2.0923
GBPNZD,20101013,001000,2.0924,2.0924,2.0923,2.0923
GBPNZD,20101013,001100,2.0924,2.0924,2.0921,2.0921
GBPNZD,20101013,001200,2.0923,2.0926,2.0923,2.0926
GBPNZD,20101013,001300,2.0927,2.0932,2.0927,2.0932
GBPNZD,20101013,001400,2.0932,2.0935,2.0932,2.0935
GBPNZD,20101013,001500,2.0935,2.0936,2.0935,2.0935
GBPNZD,20101013,001600,2.0935,2.0935,2.0935,2.0935
GBPNZD,20101013,001700,2.0933,2.0933,2.0932,2.0932
GBPNZD,20101013,001800,2.0932,2.0933,2.0932,2.0933
GBPNZD,20101013,001900,2.0932,2.0932,2.0932,2.0932
GBPNZD,20101013,002000,2.0932,2.0932,2.0931,2.0932
GBPNZD,20101013,002100,2.0933,2.0934,2.0933,2.0934
GBPNZD,20101013,002200,2.0935,2.0936,2.0935,2.0935
GBPNZD,20101013,002300,2.0935,2.0935,2.0935,2.0935
GBPNZD,20101013,002400,2.0935,2.0935,2.0935,2.0935
GBPNZD,20101013,002500,2.0935,2.0935,2.0935,2.0935
GBPNZD,20101013,002600,2.0935,2.0936,2.0935,2.0936
GBPNZD,20101013,002700,2.0935,2.0935,2.0934,2.0934
GBPNZD,20101013,002800,2.0933,2.0933,2.0931,2.0931
GBPNZD,20101013,002900,2.0930,2.0931,2.0930,2.0931
GBPNZD,20101013,003000,2.0931,2.0931,2.0930,2.0930
GBPNZD,20101013,003100,2.0930,2.0930,2.0929,2.0930
GBPNZD,20101013,003200,2.0930,2.0931,2.0930,2.0931
GBPNZD,20101013,003300,2.0931,2.0931,2.0930,2.0930
GBPNZD,20101013,003400,2.0931,2.0933,2.0931,2.0931
GBPNZD,20101013,003500,2.0929,2.0929,2.0927,2.0927
GBPNZD,20101013,003600,2.0926,2.0926,2.0925,2.0926
GBPNZD,20101013,003700,2.0926,2.0928,2.0926,2.0927
GBPNZD,20101013,003800,2.0926,2.0926,2.0926,2.0926
GBPNZD,20101013,003900,2.0926,2.0926,2.0926,2.0926
GBPNZD,20101013,004000,2.0927,2.0927,2.0926,2.0926
GBPNZD,20101013,004100,2.0925,2.0925,2.0924,2.0925
GBPNZD,20101013,004200,2.0925,2.0925,2.0924,2.0924
GBPNZD,20101013,004300,2.0923,2.0923,2.0917,2.0917
GBPNZD,20101013,004400,2.0914,2.0914,2.0907,2.0910
GBPNZD,20101013,004500,2.0911,2.0916,2.0911,2.0916
GBPNZD,20101013,004600,2.0912,2.0912,2.0911,2.0911
GBPNZD,20101013,004700,2.0910,2.0910,2.0910,2.0910
GBPNZD,20101013,004800,2.0908,2.0909,2.0908,2.0909
GBPNZD,20101013,004900,2.0909,2.0909,2.0907,2.0907
GBPNZD,20101013,005000,2.0907,2.0907,2.0906,2.0906
GBPNZD,20101013,005100,2.0906,2.0906,2.0905,2.0905
GBPNZD,20101013,005200,2.0905,2.0905,2.0899,2.0899
GBPNZD,20101013,005300,2.0897,2.0897,2.0896,2.0897
GBPNZD,20101013,005400,2.0897,2.0903,2.0897,2.0902
GBPNZD,20101013,005500,2.0900,2.0900,2.0895,2.0895
GBPNZD,20101013,005600,2.0893,2.0897,2.0890,2.0894
GBPNZD,20101013,005700,2.0893,2.0893,2.0885,2.0885
GBPNZD,20101013,005800,2.0884,2.0884,2.0882,2.0882
GBPNZD,20101013,005900,2.0882,2.0883,2.0882,2.0883
GBPNZD,20101013,010000,2.0883,2.0885,2.0883,2.0885
GBPNZD,20101013,010100,2.0887,2.0891,2.0887,2.0891
GBPNZD,20101013,010200,2.0892,2.0892,2.0889,2.0889
GBPNZD,20101013,010300,2.0889,2.0889,2.0889,2.0889
GBPNZD,20101013,010400,2.0886,2.0886,2.0885,2.0885
GBPNZD,20101013,010500,2.0885,2.0885,2.0884,2.0884
GBPNZD,20101013,010600,2.0884,2.0887,2.0884,2.0887
GBPNZD,20101013,010700,2.0889,2.0889,2.0888,2.0888
GBPNZD,20101013,010800,2.0889,2.0889,2.0888,2.0888
GBPNZD,20101013,010900,2.0888,2.0890,2.0888,2.0890
GBPNZD,20101013,011000,2.0892,2.0893,2.0891,2.0891
GBPNZD,20101013,011100,2.0890,2.0890,2.0889,2.0889
GBPNZD,20101013,011200,2.0889,2.0889,2.0888,2.0889
GBPNZD,20101013,011300,2.0890,2.0890,2.0888,2.0888
GBPNZD,20101013,011400,2.0886,2.0889,2.0886,2.0889
GBPNZD,20101013,011500,2.0891,2.0895,2.0891,2.0894
GBPNZD,20101013,011600,2.0894,2.0894,2.0894,2.0894
GBPNZD,20101013,011700,2.0892,2.0892,2.0892,2.0892
GBPNZD,20101013,011800,2.0891,2.0891,2.0888,2.0888
GBPNZD,20101013,011900,2.0888,2.0888,2.0888,2.0888
GBPNZD,20101013,012000,2.0888,2.0888,2.0888,2.0888
GBPNZD,20101013,012100,2.0888,2.0889,2.0888,2.0889
GBPNZD,20101013,012200,2.0889,2.0889,2.0885,2.0885
GBPNZD,20101013,012300,2.0884,2.0884,2.0884,2.0884
GBPNZD,20101013,012400,2.0884,2.0885,2.0884,2.0885
GBPNZD,20101013,012500,2.0885,2.0888,2.0885,2.0888
GBPNZD,20101013,012600,2.0888,2.0888,2.0886,2.0886
GBPNZD,20101013,012700,2.0885,2.0885,2.0885,2.0885
GBPNZD,20101013,012800,2.0886,2.0887,2.0886,2.0887
GBPNZD,20101013,012900,2.0886,2.0886,2.0885,2.0885
GBPNZD,20101013,013000,2.0884,2.0884,2.0884,2.0884
GBPNZD,20101013,013100,2.0884,2.0884,2.0880,2.0880
GBPNZD,20101013,013200,2.0880,2.0881,2.0877,2.0877
GBPNZD,20101013,013300,2.0877,2.0881,2.0877,2.0881
GBPNZD,20101013,013400,2.0881,2.0881,2.0878,2.0878
GBPNZD,20101013,013500,2.0878,2.0879,2.0878,2.0879
GBPNZD,20101013,013600,2.0879,2.0880,2.0879,2.0880
GBPNZD,20101013,013700,2.0881,2.0881,2.0879,2.0880
GBPNZD,20101013,013800,2.0880,2.0881,2.0880,2.0881
GBPNZD,20101013,013900,2.0880,2.0880,2.0879,2.0879
GBPNZD,20101013,014000,2.0880,2.0882,2.0880,2.0882
GBPNZD,20101013,014100,2.0880,2.0881,2.0878,2.0881
GBPNZD,20101013,014200,2.0882,2.0882,2.0880,2.0881
GBPNZD,20101013,014300,2.0880,2.0880,2.0878,2.0878
GBPNZD,20101013,014400,2.0879,2.0880,2.0879,2.0879
GBPNZD,20101013,014500,2.0879,2.0880,2.0879,2.0880
GBPNZD,20101013,014600,2.0881,2.0882,2.0881,2.0882
GBPNZD,20101013,014700,2.0881,2.0882,2.0880,2.0882
GBPNZD,20101013,014800,2.0884,2.0884,2.0883,2.0883
GBPNZD,20101013,014900,2.0883,2.0883,2.0882,2.0882
GBPNZD,20101013,015000,2.0882,2.0882,2.0882,2.0882
GBPNZD,20101013,015100,2.0882,2.0884,2.0882,2.0884
GBPNZD,20101013,015200,2.0884,2.0884,2.0884,2.0884
GBPNZD,20101013,015300,2.0882,2.0883,2.0882,2.0883
GBPNZD,20101013,015400,2.0883,2.0883,2.0883,2.0883
GBPNZD,20101013,015500,2.0885,2.0886,2.0885,2.0886
GBPNZD,20101013,015600,2.0886,2.0891,2.0886,2.0891
GBPNZD,20101013,015700,2.0891,2.0891,2.0889,2.0889
GBPNZD,20101013,015800,2.0890,2.0890,2.0889,2.0889
GBPNZD,20101013,015900,2.0889,2.0889,2.0888,2.0889
GBPNZD,20101013,020000,2.0889,2.0892,2.0889,2.0892
GBPNZD,20101013,020100,2.0892,2.0894,2.0892,2.0894
GBPNZD,20101013,020200,2.0896,2.0896,2.0894,2.0894
GBPNZD,20101013,020300,2.0892,2.0892,2.0887,2.0887
GBPNZD,20101013,020400,2.0886,2.0886,2.0884,2.0885
GBPNZD,20101013,020500,2.0884,2.0884,2.0884,2.0884
GBPNZD,20101013,020600,2.0884,2.0885,2.0883,2.0885
GBPNZD,20101013,020700,2.0885,2.0889,2.0885,2.0889
GBPNZD,20101013,020800,2.0889,2.0889,2.0878,2.0878
GBPNZD,20101013,020900,2.0877,2.0880,2.0877,2.0880
GBPNZD,20101013,021000,2.0881,2.0881,2.0881,2.0881
GBPNZD,20101013,021100,2.0881,2.0881,2.0880,2.0881
GBPNZD,20101013,021200,2.0881,2.0881,2.0880,2.0880
GBPNZD,20101013,021300,2.0879,2.0879,2.0877,2.0877
GBPNZD,20101013,021400,2.0877,2.0877,2.0876,2.0876
GBPNZD,20101013,021500,2.0877,2.0879,2.0877,2.0879
GBPNZD,20101013,021600,2.0879,2.0882,2.0879,2.0882
GBPNZD,20101013,021700,2.0882,2.0882,2.0881,2.0881
GBPNZD,20101013,021800,2.0881,2.0881,2.0881,2.0881
GBPNZD,20101013,021900,2.0881,2.0882,2.0879,2.0879
GBPNZD,20101013,022000,2.0878,2.0878,2.0861,2.0863
GBPNZD,20101013,022100,2.0864,2.0864,2.0861,2.0861
GBPNZD,20101013,022200,2.0860,2.0861,2.0860,2.0860
GBPNZD,20101013,022300,2.0861,2.0863,2.0861,2.0863
GBPNZD,20101013,022400,2.0863,2.0864,2.0863,2.0864
GBPNZD,20101013,022500,2.0863,2.0863,2.0860,2.0860
GBPNZD,20101013,022600,2.0861,2.0862,2.0861,2.0862
GBPNZD,20101013,022700,2.0863,2.0863,2.0860,2.0860
GBPNZD,20101013,022800,2.0859,2.0863,2.0859,2.0863
GBPNZD,20101013,022900,2.0862,2.0862,2.0861,2.0861
GBPNZD,20101013,023000,2.0861,2.0863,2.0861,2.0863
GBPNZD,20101013,023100,2.0864,2.0870,2.0864,2.0870
GBPNZD,20101013,023200,2.0869,2.0870,2.0869,2.0870
GBPNZD,20101013,023300,2.0870,2.0871,2.0870,2.0871
GBPNZD,20101013,023400,2.0872,2.0873,2.0872,2.0872
GBPNZD,20101013,023500,2.0871,2.0873,2.0871,2.0873
GBPNZD,20101013,023600,2.0874,2.0874,2.0874,2.0874
GBPNZD,20101013,023700,2.0870,2.0870,2.0870,2.0870
GBPNZD,20101013,023800,2.0870,2.0872,2.0870,2.0872
GBPNZD,20101013,023900,2.0871,2.0871,2.0866,2.0868
GBPNZD,20101013,024000,2.0870,2.0871,2.0870,2.0871
GBPNZD,20101013,024100,2.0870,2.0871,2.0870,2.0871
GBPNZD,20101013,024200,2.0871,2.0871,2.0867,2.0867
GBPNZD,20101013,024300,2.0867,2.0867,2.0867,2.0867
GBPNZD,20101013,024400,2.0866,2.0866,2.0863,2.0863
GBPNZD,20101013,024500,2.0862,2.0862,2.0861,2.0861
GBPNZD,20101013,024600,2.0861,2.0864,2.0861,2.0864
GBPNZD,20101013,024700,2.0865,2.0868,2.0865,2.0868
GBPNZD,20101013,024800,2.0865,2.0865,2.0864,2.0864
GBPNZD,20101013,024900,2.0865,2.0865,2.0865,2.0865
GBPNZD,20101013,025000,2.0865,2.0865,2.0864,2.0864
GBPNZD,20101013,025100,2.0864,2.0864,2.0863,2.0863
GBPNZD,20101013,025200,2.0863,2.0864,2.0863,2.0864
GBPNZD,20101013,025300,2.0863,2.0865,2.0862,2.0865
GBPNZD,20101013,025400,2.0868,2.0877,2.0868,2.0875
GBPNZD,20101013,025500,2.0873,2.0873,2.0870,2.0870
GBPNZD,20101013,025600,2.0871,2.0879,2.0871,2.0877
GBPNZD,20101013,025700,2.0875,2.0877,2.0875,2.0877
GBPNZD,20101013,025800,2.0878,2.0879,2.0878,2.0878
GBPNZD,20101013,025900,2.0879,2.0880,2.0879,2.0880
GBPNZD,20101013,030000,2.0881,2.0883,2.0881,2.0881
GBPNZD,20101013,030100,2.0881,2.0881,2.0880,2.0880
GBPNZD,20101013,030200,2.0880,2.0881,2.0880,2.0880
GBPNZD,20101013,030300,2.0879,2.0879,2.0879,2.0879
GBPNZD,20101013,030400,2.0880,2.0880,2.0878,2.0878
GBPNZD,20101013,030500,2.0877,2.0879,2.0877,2.0879
GBPNZD,20101013,030600,2.0880,2.0880,2.0880,2.0880
GBPNZD,20101013,030700,2.0879,2.0880,2.0878,2.0880
GBPNZD,20101013,030800,2.0880,2.0882,2.0880,2.0882
GBPNZD,20101013,030900,2.0883,2.0884,2.0883,2.0884
GBPNZD,20101013,031000,2.0885,2.0885,2.0885,2.0885
GBPNZD,20101013,031100,2.0885,2.0885,2.0885,2.0885
GBPNZD,20101013,031200,2.0885,2.0891,2.0885,2.0891
GBPNZD,20101013,031300,2.0891,2.0891,2.0890,2.0890
GBPNZD,20101013,031400,2.0890,2.0890,2.0888,2.0889
GBPNZD,20101013,031500,2.0887,2.0888,2.0886,2.0888
GBPNZD,20101013,031600,2.0889,2.0890,2.0881,2.0881
GBPNZD,20101013,031700,2.0882,2.0882,2.0882,2.0882
GBPNZD,20101013,031800,2.0882,2.0882,2.0872,2.0872
GBPNZD,20101013,031900,2.0874,2.0877,2.0874,2.0877
GBPNZD,20101013,032000,2.0875,2.0877,2.0875,2.0877
GBPNZD,20101013,032100,2.0877,2.0877,2.0877,2.0877
GBPNZD,20101013,032200,2.0877,2.0877,2.0874,2.0874
GBPNZD,20101013,032300,2.0874,2.0875,2.0874,2.0875
GBPNZD,20101013,032400,2.0877,2.0885,2.0877,2.0885
GBPNZD,20101013,032500,2.0886,2.0888,2.0882,2.0882
GBPNZD,20101013,032600,2.0881,2.0881,2.0872,2.0872
GBPNZD,20101013,032700,2.0872,2.0872,2.0872,2.0872
GBPNZD,20101013,032800,2.0871,2.0871,2.0871,2.0871
GBPNZD,20101013,032900,2.0871,2.0871,2.0870,2.0870
GBPNZD,20101013,033000,2.0870,2.0871,2.0870,2.0870
GBPNZD,20101013,033100,2.0871,2.0872,2.0871,2.0872
GBPNZD,20101013,033200,2.0872,2.0874,2.0872,2.0874
GBPNZD,20101013,033300,2.0874,2.0875,2.0874,2.0875
GBPNZD,20101013,033400,2.0875,2.0875,2.0872,2.0874
GBPNZD,20101013,033500,2.0875,2.0879,2.0875,2.0879
GBPNZD,20101013,033600,2.0879,2.0879,2.0877,2.0877
GBPNZD,20101013,033700,2.0877,2.0877,2.0873,2.0873
GBPNZD,20101013,033800,2.0873,2.0873,2.0873,2.0873
GBPNZD,20101013,033900,2.0874,2.0875,2.0874,2.0874
GBPNZD,20101013,034000,2.0872,2.0872,2.0871,2.0871
GBPNZD,20101013,034100,2.0871,2.0873,2.0870,2.0873
GBPNZD,20101013,034200,2.0875,2.0879,2.0875,2.0879
GBPNZD,20101013,034300,2.0881,2.0881,2.0880,2.0880
GBPNZD,20101013,034400,2.0882,2.0882,2.0875,2.0875
GBPNZD,20101013,034500,2.0874,2.0879,2.0873,2.0879
GBPNZD,20101013,034600,2.0880,2.0884,2.0880,2.0884
GBPNZD,20101013,034700,2.0882,2.0882,2.0881,2.0881
GBPNZD,20101013,034800,2.0881,2.0881,2.0878,2.0878
GBPNZD,20101013,034900,2.0877,2.0877,2.0871,2.0871
GBPNZD,20101013,035000,2.0869,2.0877,2.0869,2.0877
GBPNZD,20101013,035100,2.0878,2.0878,2.0877,2.0877
GBPNZD,20101013,035200,2.0876,2.0879,2.0876,2.0879
GBPNZD,20101013,035300,2.0879,2.0881,2.0879,2.0879
GBPNZD,20101013,035400,2.0881,2.0884,2.0881,2.0884
GBPNZD,20101013,035500,2.0882,2.0882,2.0879,2.0881
GBPNZD,20101013,035600,2.0882,2.0882,2.0882,2.0882
GBPNZD,20101013,035700,2.0881,2.0881,2.0875,2.0877
GBPNZD,20101013,035800,2.0875,2.0875,2.0875,2.0875
GBPNZD,20101013,035900,2.0875,2.0876,2.0874,2.0876
GBPNZD,20101013,040000,2.0877,2.0877,2.0875,2.0875
GBPNZD,20101013,040100,2.0875,2.0875,2.0875,2.0875
GBPNZD,20101013,040200,2.0876,2.0877,2.0876,2.0877
GBPNZD,20101013,040300,2.0877,2.0877,2.0875,2.0875
GBPNZD,20101013,040400,2.0875,2.0878,2.0874,2.0878
GBPNZD,20101013,040500,2.0878,2.0878,2.0877,2.0878
GBPNZD,20101013,040600,2.0878,2.0878,2.0875,2.0875
GBPNZD,20101013,040700,2.0874,2.0875,2.0872,2.0875
GBPNZD,20101013,040800,2.0876,2.0879,2.0876,2.0879
GBPNZD,20101013,040900,2.0880,2.0881,2.0880,2.0881
GBPNZD,20101013,041000,2.0882,2.0882,2.0877,2.0877
GBPNZD,20101013,041100,2.0877,2.0877,2.0877,2.0877
GBPNZD,20101013,041200,2.0878,2.0878,2.0878,2.0878
GBPNZD,20101013,041300,2.0880,2.0880,2.0878,2.0878
GBPNZD,20101013,041400,2.0877,2.0878,2.0877,2.0877
GBPNZD,20101013,041500,2.0875,2.0878,2.0875,2.0877
GBPNZD,20101013,041600,2.0877,2.0877,2.0875,2.0877
GBPNZD,20101013,041700,2.0877,2.0877,2.0877,2.0877
GBPNZD,20101013,041800,2.0876,2.0876,2.0875,2.0875
GBPNZD,20101013,041900,2.0875,2.0877,2.0874,2.0874
GBPNZD,20101013,042000,2.0875,2.0875,2.0873,2.0875
GBPNZD,20101013,042100,2.0876,2.0879,2.0876,2.0879
GBPNZD,20101013,042200,2.0879,2.0880,2.0879,2.0879
GBPNZD,20101013,042300,2.0879,2.0881,2.0879,2.0881
GBPNZD,20101013,042400,2.0881,2.0884,2.0881,2.0882
GBPNZD,20101013,042500,2.0881,2.0884,2.0881,2.0884
GBPNZD,20101013,042600,2.0884,2.0884,2.0882,2.0882
GBPNZD,20101013,042700,2.0881,2.0883,2.0881,2.0883
GBPNZD,20101013,042800,2.0884,2.0884,2.0882,2.0882
GBPNZD,20101013,042900,2.0882,2.0882,2.0881,2.0881
GBPNZD,20101013,043000,2.0881,2.0881,2.0878,2.0878
GBPNZD,20101013,043100,2.0878,2.0878,2.0877,2.0877
GBPNZD,20101013,043200,2.0878,2.0879,2.0878,2.0878
GBPNZD,20101013,043300,2.0880,2.0881,2.0880,2.0881
GBPNZD,20101013,043400,2.0881,2.0881,2.0880,2.0880
GBPNZD,20101013,043500,2.0880,2.0882,2.0879,2.0879
GBPNZD,20101013,043600,2.0880,2.0880,2.0880,2.0880
GBPNZD,20101013,043700,2.0882,2.0882,2.0881,2.0881
GBPNZD,20101013,043800,2.0881,2.0881,2.0877,2.0877
GBPNZD,20101013,043900,2.0877,2.0878,2.0877,2.0878
GBPNZD,20101013,044000,2.0878,2.0880,2.0878,2.0879
GBPNZD,20101013,044100,2.0880,2.0884,2.0880,2.0884
GBPNZD,20101013,044200,2.0885,2.0885,2.0884,2.0885
GBPNZD,20101013,044300,2.0887,2.0889,2.0887,2.0888
GBPNZD,20101013,044400,2.0889,2.0890,2.0889,2.0890
GBPNZD,20101013,044500,2.0891,2.0892,2.0891,2.0892
GBPNZD,20101013,044600,2.0892,2.0892,2.0889,2.0889
GBPNZD,20101013,044700,2.0889,2.0891,2.0889,2.0891
GBPNZD,20101013,044800,2.0894,2.0896,2.0894,2.0896
GBPNZD,20101013,044900,2.0898,2.0898,2.0898,2.0898
GBPNZD,20101013,045000,2.0898,2.0898,2.0896,2.0896
GBPNZD,20101013,045100,2.0896,2.0896,2.0893,2.0893
GBPNZD,20101013,045200,2.0893,2.0893,2.0893,2.0893
GBPNZD,20101013,045300,2.0892,2.0892,2.0891,2.0891
GBPNZD,20101013,045400,2.0891,2.0891,2.0891,2.0891
GBPNZD,20101013,045500,2.0891,2.0891,2.0891,2.0891
GBPNZD,20101013,045600,2.0891,2.0893,2.0891,2.0893
GBPNZD,20101013,045700,2.0893,2.0893,2.0892,2.0892
GBPNZD,20101013,045800,2.0893,2.0893,2.0890,2.0890
GBPNZD,20101013,045900,2.0889,2.0889,2.0886,2.0886
GBPNZD,20101013,050000,2.0886,2.0886,2.0882,2.0882
GBPNZD,20101013,050100,2.0882,2.0882,2.0882,2.0882
GBPNZD,20101013,050200,2.0883,2.0883,2.0883,2.0883
GBPNZD,20101013,050300,2.0882,2.0883,2.0881,2.0883
GBPNZD,20101013,050400,2.0884,2.0891,2.0884,2.0891
GBPNZD,20101013,050500,2.0891,2.0891,2.0889,2.0889
GBPNZD,20101013,050600,2.0889,2.0889,2.0887,2.0887
GBPNZD,20101013,050700,2.0886,2.0886,2.0886,2.0886
GBPNZD,20101013,050800,2.0886,2.0892,2.0885,2.0892
GBPNZD,20101013,050900,2.0893,2.0894,2.0893,2.0894
GBPNZD,20101013,051000,2.0894,2.0894,2.0892,2.0893
GBPNZD,20101013,051100,2.0893,2.0893,2.0893,2.0893
GBPNZD,20101013,051200,2.0893,2.0893,2.0891,2.0891
GBPNZD,20101013,051300,2.0890,2.0892,2.0890,2.0892
GBPNZD,20101013,051400,2.0893,2.0893,2.0892,2.0892
GBPNZD,20101013,051500,2.0893,2.0894,2.0893,2.0894
GBPNZD,20101013,051600,2.0894,2.0896,2.0894,2.0896
GBPNZD,20101013,051700,2.0896,2.0901,2.0896,2.0901
GBPNZD,20101013,051800,2.0900,2.0902,2.0900,2.0902
GBPNZD,20101013,051900,2.0903,2.0903,2.0903,2.0903
GBPNZD,20101013,052000,2.0903,2.0905,2.0903,2.0905
GBPNZD,20101013,052100,2.0905,2.0905,2.0904,2.0904
GBPNZD,20101013,052200,2.0905,2.0906,2.0901,2.0901
GBPNZD,20101013,052300,2.0901,2.0906,2.0901,2.0906
GBPNZD,20101013,052400,2.0906,2.0906,2.0906,2.0906
GBPNZD,20101013,052500,2.0905,2.0905,2.0905,2.0905
GBPNZD,20101013,052600,2.0905,2.0905,2.0903,2.0903
GBPNZD,20101013,052700,2.0903,2.0903,2.0900,2.0900
GBPNZD,20101013,052800,2.0898,2.0898,2.0897,2.0897
GBPNZD,20101013,052900,2.0897,2.0898,2.0895,2.0895
GBPNZD,20101013,053000,2.0893,2.0893,2.0890,2.0890
GBPNZD,20101013,053100,2.0890,2.0890,2.0890,2.0890
GBPNZD,20101013,053200,2.0891,2.0892,2.0891,2.0891
GBPNZD,20101013,053300,2.0892,2.0893,2.0892,2.0893
GBPNZD,20101013,053400,2.0893,2.0893,2.0891,2.0891
GBPNZD,20101013,053500,2.0891,2.0891,2.0891,2.0891
GBPNZD,20101013,053600,2.0891,2.0891,2.0889,2.0889
GBPNZD,20101013,053700,2.0891,2.0893,2.0891,2.0892
GBPNZD,20101013,053800,2.0891,2.0894,2.0891,2.0894
GBPNZD,20101013,053900,2.0896,2.0896,2.0893,2.0893
GBPNZD,20101013,054000,2.0891,2.0892,2.0891,2.0892
GBPNZD,20101013,054100,2.0894,2.0896,2.0893,2.0893
GBPNZD,20101013,054200,2.0893,2.0893,2.0893,2.0893
GBPNZD,20101013,054300,2.0894,2.0894,2.0889,2.0889
GBPNZD,20101013,054400,2.0888,2.0888,2.0884,2.0884
GBPNZD,20101013,054500,2.0884,2.0886,2.0884,2.0886
GBPNZD,20101013,054600,2.0888,2.0889,2.0888,2.0889
GBPNZD,20101013,054700,2.0890,2.0890,2.0890,2.0890
GBPNZD,20101013,054800,2.0891,2.0891,2.0889,2.0889
GBPNZD,20101013,054900,2.0888,2.0888,2.0885,2.0886
GBPNZD,20101013,055000,2.0888,2.0891,2.0888,2.0891
GBPNZD,20101013,055100,2.0891,2.0891,2.0890,2.0890
GBPNZD,20101013,055200,2.0890,2.0890,2.0890,2.0890
GBPNZD,20101013,055300,2.0890,2.0892,2.0890,2.0892
GBPNZD,20101013,055400,2.0893,2.0897,2.0893,2.0897
GBPNZD,20101013,055500,2.0898,2.0900,2.0898,2.0898
GBPNZD,20101013,055600,2.0899,2.0899,2.0895,2.0895
GBPNZD,20101013,055700,2.0894,2.0894,2.0892,2.0892
GBPNZD,20101013,055800,2.0892,2.0892,2.0888,2.0888
GBPNZD,20101013,055900,2.0888,2.0888,2.0885,2.0885
GBPNZD,20101013,060000,2.0885,2.0886,2.0885,2.0886
GBPNZD,20101013,060100,2.0888,2.0890,2.0888,2.0890
GBPNZD,20101013,060200,2.0889,2.0889,2.0889,2.0889
GBPNZD,20101013,060300,2.0888,2.0888,2.0884,2.0884
GBPNZD,20101013,060400,2.0884,2.0884,2.0883,2.0884
GBPNZD,20101013,060500,2.0884,2.0889,2.0884,2.0888
GBPNZD,20101013,060600,2.0888,2.0888,2.0885,2.0885
GBPNZD,20101013,060700,2.0885,2.0885,2.0884,2.0885
GBPNZD,20101013,060800,2.0885,2.0885,2.0885,2.0885
GBPNZD,20101013,060900,2.0885,2.0890,2.0885,2.0890
GBPNZD,20101013,061000,2.0891,2.0894,2.0891,2.0894
GBPNZD,20101013,061100,2.0895,2.0898,2.0895,2.0898
GBPNZD,20101013,061200,2.0899,2.0900,2.0899,2.0900
GBPNZD,20101013,061300,2.0902,2.0902,2.0902,2.0902
GBPNZD,20101013,061400,2.0902,2.0902,2.0894,2.0894
GBPNZD,20101013,061500,2.0894,2.0895,2.0894,2.0895
GBPNZD,20101013,061600,2.0896,2.0896,2.0896,2.0896
GBPNZD,20101013,061700,2.0896,2.0898,2.0896,2.0898
GBPNZD,20101013,061800,2.0898,2.0898,2.0896,2.0896
GBPNZD,20101013,061900,2.0896,2.0896,2.0895,2.0895
GBPNZD,20101013,062000,2.0893,2.0893,2.0892,2.0892
GBPNZD,20101013,062100,2.0892,2.0892,2.0891,2.0892
GBPNZD,20101013,062200,2.0892,2.0892,2.0891,2.0891
GBPNZD,20101013,062300,2.0891,2.0894,2.0891,2.0894
GBPNZD,20101013,062400,2.0894,2.0894,2.0892,2.0892
GBPNZD,20101013,062500,2.0892,2.0895,2.0892,2.0892
GBPNZD,20101013,062600,2.0891,2.0891,2.0887,2.0887
GBPNZD,20101013,062700,2.0885,2.0885,2.0882,2.0882
GBPNZD,20101013,062800,2.0882,2.0882,2.0882,2.0882
GBPNZD,20101013,062900,2.0882,2.0882,2.0879,2.0881
GBPNZD,20101013,063000,2.0881,2.0882,2.0881,2.0882
GBPNZD,20101013,063100,2.0881,2.0881,2.0879,2.0879
GBPNZD,20101013,063200,2.0879,2.0880,2.0879,2.0880
GBPNZD,20101013,063300,2.0880,2.0881,2.0879,2.0881
GBPNZD,20101013,063400,2.0882,2.0883,2.0882,2.0883
GBPNZD,20101013,063500,2.0883,2.0883,2.0883,2.0883
GBPNZD,20101013,063600,2.0883,2.0884,2.0883,2.0884
GBPNZD,20101013,063700,2.0884,2.0884,2.0883,2.0883
GBPNZD,20101013,063800,2.0881,2.0881,2.0878,2.0880
GBPNZD,20101013,063900,2.0881,2.0882,2.0881,2.0882
GBPNZD,20101013,064000,2.0882,2.0882,2.0881,2.0881
GBPNZD,20101013,064100,2.0879,2.0881,2.0878,2.0881
GBPNZD,20101013,064200,2.0881,2.0881,2.0881,2.0881
GBPNZD,20101013,064300,2.0880,2.0880,2.0878,2.0878
GBPNZD,20101013,064400,2.0878,2.0878,2.0877,2.0877
GBPNZD,20101013,064500,2.0877,2.0878,2.0876,2.0878
GBPNZD,20101013,064600,2.0879,2.0881,2.0879,2.0880
GBPNZD,20101013,064700,2.0880,2.0883,2.0880,2.0883
GBPNZD,20101013,064800,2.0883,2.0884,2.0883,2.0884
GBPNZD,20101013,064900,2.0884,2.0884,2.0884,2.0884
GBPNZD,20101013,065000,2.0884,2.0884,2.0884,2.0884
GBPNZD,20101013,065100,2.0884,2.0884,2.0884,2.0884
GBPNZD,20101013,065200,2.0884,2.0884,2.0884,2.0884
GBPNZD,20101013,065300,2.0884,2.0884,2.0884,2.0884
GBPNZD,20101013,065400,2.0885,2.0885,2.0884,2.0884
GBPNZD,20101013,065500,2.0884,2.0884,2.0882,2.0882
GBPNZD,20101013,065600,2.0881,2.0882,2.0881,2.0882
GBPNZD,20101013,065700,2.0882,2.0882,2.0882,2.0882
GBPNZD,20101013,065800,2.0883,2.0886,2.0883,2.0885
GBPNZD,20101013,065900,2.0886,2.0886,2.0884,2.0884
GBPNZD,20101013,070000,2.0882,2.0882,2.0881,2.0881
GBPNZD,20101013,070100,2.0881,2.0881,2.0879,2.0879
GBPNZD,20101013,070200,2.0878,2.0878,2.0877,2.0877
GBPNZD,20101013,070300,2.0877,2.0877,2.0877,2.0877
GBPNZD,20101013,070400,2.0877,2.0883,2.0877,2.0883
GBPNZD,20101013,070500,2.0882,2.0882,2.0878,2.0878
GBPNZD,20101013,070600,2.0879,2.0884,2.0879,2.0884
GBPNZD,20101013,070700,2.0885,2.0891,2.0885,2.0889
GBPNZD,20101013,070800,2.0891,2.0894,2.0891,2.0894
GBPNZD,20101013,070900,2.0894,2.0896,2.0890,2.0890
GBPNZD,20101013,071000,2.0889,2.0891,2.0889,2.0889
GBPNZD,20101013,071100,2.0891,2.0896,2.0891,2.0896
GBPNZD,20101013,071200,2.0898,2.0899,2.0898,2.0898
GBPNZD,20101013,071300,2.0898,2.0898,2.0898,2.0898
GBPNZD,20101013,071400,2.0896,2.0896,2.0896,2.0896
GBPNZD,20101013,071500,2.0896,2.0896,2.0895,2.0895
GBPNZD,20101013,071600,2.0896,2.0898,2.0896,2.0898
GBPNZD,20101013,071700,2.0899,2.0899,2.0898,2.0898
GBPNZD,20101013,071800,2.0898,2.0899,2.0898,2.0899
GBPNZD,20101013,071900,2.0898,2.0899,2.0898,2.0899
GBPNZD,20101013,072000,2.0900,2.0902,2.0900,2.0902
GBPNZD,20101013,072100,2.0903,2.0907,2.0903,2.0907
GBPNZD,20101013,072200,2.0908,2.0909,2.0908,2.0909
GBPNZD,20101013,072300,2.0910,2.0910,2.0910,2.0910
GBPNZD,20101013,072400,2.0911,2.0915,2.0911,2.0915
GBPNZD,20101013,072500,2.0916,2.0916,2.0910,2.0910
GBPNZD,20101013,072600,2.0910,2.0910,2.0910,2.0910
GBPNZD,20101013,072700,2.0910,2.0910,2.0908,2.0910
GBPNZD,20101013,072800,2.0910,2.0911,2.0910,2.0911
GBPNZD,20101013,072900,2.0910,2.0913,2.0910,2.0913
GBPNZD,20101013,073000,2.0913,2.0914,2.0913,2.0913
GBPNZD,20101013,073100,2.0913,2.0915,2.0913,2.0913
GBPNZD,20101013,073200,2.0913,2.0914,2.0913,2.0914
GBPNZD,20101013,073300,2.0915,2.0915,2.0914,2.0914
GBPNZD,20101013,073400,2.0914,2.0916,2.0914,2.0916
GBPNZD,20101013,073500,2.0916,2.0920,2.0916,2.0920
GBPNZD,20101013,073600,2.0923,2.0924,2.0923,2.0923
GBPNZD,20101013,073700,2.0921,2.0922,2.0921,2.0922
GBPNZD,20101013,073800,2.0923,2.0924,2.0923,2.0924
GBPNZD,20101013,073900,2.0924,2.0924,2.0923,2.0924
GBPNZD,20101013,074000,2.0923,2.0923,2.0921,2.0921
GBPNZD,20101013,074100,2.0921,2.0921,2.0916,2.0916
GBPNZD,20101013,074200,2.0917,2.0917,2.0917,2.0917
GBPNZD,20101013,074300,2.0917,2.0920,2.0917,2.0920
GBPNZD,20101013,074400,2.0921,2.0928,2.0921,2.0928
GBPNZD,20101013,074500,2.0930,2.0930,2.0925,2.0925
GBPNZD,20101013,074600,2.0924,2.0924,2.0921,2.0921
GBPNZD,20101013,074700,2.0921,2.0921,2.0921,2.0921
GBPNZD,20101013,074800,2.0920,2.0921,2.0919,2.0921
GBPNZD,20101013,074900,2.0921,2.0921,2.0914,2.0914
GBPNZD,20101013,075000,2.0913,2.0913,2.0912,2.0912
GBPNZD,20101013,075100,2.0914,2.0920,2.0914,2.0920
GBPNZD,20101013,075200,2.0921,2.0923,2.0921,2.0923
GBPNZD,20101013,075300,2.0923,2.0931,2.0923,2.0931
GBPNZD,20101013,075400,2.0931,2.0933,2.0931,2.0933
GBPNZD,20101013,075500,2.0933,2.0935,2.0933,2.0935
GBPNZD,20101013,075600,2.0937,2.0937,2.0937,2.0937
GBPNZD,20101013,075700,2.0937,2.0940,2.0937,2.0940
GBPNZD,20101013,075800,2.0941,2.0941,2.0941,2.0941
GBPNZD,20101013,075900,2.0942,2.0942,2.0939,2.0939
GBPNZD,20101013,080000,2.0938,2.0938,2.0935,2.0935
GBPNZD,20101013,080100,2.0933,2.0934,2.0931,2.0931
GBPNZD,20101013,080200,2.0931,2.0935,2.0931,2.0935
GBPNZD,20101013,080300,2.0935,2.0935,2.0935,2.0935
GBPNZD,20101013,080400,2.0934,2.0934,2.0931,2.0931
GBPNZD,20101013,080500,2.0931,2.0933,2.0931,2.0933
GBPNZD,20101013,080600,2.0934,2.0941,2.0934,2.0941
GBPNZD,20101013,080700,2.0942,2.0944,2.0942,2.0944
GBPNZD,20101013,080800,2.0943,2.0944,2.0942,2.0944
GBPNZD,20101013,080900,2.0942,2.0942,2.0939,2.0939
GBPNZD,20101013,081000,2.0938,2.0938,2.0933,2.0933
GBPNZD,20101013,081100,2.0932,2.0932,2.0932,2.0932
GBPNZD,20101013,081200,2.0931,2.0931,2.0931,2.0931
GBPNZD,20101013,081300,2.0931,2.0931,2.0931,2.0931
GBPNZD,20101013,081400,2.0931,2.0932,2.0930,2.0932
GBPNZD,20101013,081500,2.0933,2.0933,2.0929,2.0929
GBPNZD,20101013,081600,2.0928,2.0931,2.0926,2.0926
GBPNZD,20101013,081700,2.0928,2.0932,2.0928,2.0931
GBPNZD,20101013,081800,2.0933,2.0935,2.0933,2.0935
GBPNZD,20101013,081900,2.0937,2.0938,2.0936,2.0938
GBPNZD,20101013,082000,2.0938,2.0943,2.0938,2.0943
GBPNZD,20101013,082100,2.0942,2.0942,2.0938,2.0938
GBPNZD,20101013,082200,2.0939,2.0939,2.0939,2.0939
GBPNZD,20101013,082300,2.0938,2.0938,2.0930,2.0930
GBPNZD,20101013,082400,2.0929,2.0931,2.0929,2.0931
GBPNZD,20101013,082500,2.0930,2.0931,2.0930,2.0931
GBPNZD,20101013,082600,2.0931,2.0931,2.0931,2.0931
GBPNZD,20101013,082700,2.0931,2.0937,2.0931,2.0937
GBPNZD,20101013,082800,2.0938,2.0944,2.0938,2.0944
GBPNZD,20101013,082900,2.0944,2.0944,2.0942,2.0942
GBPNZD,20101013,083000,2.0943,2.0944,2.0943,2.0943
GBPNZD,20101013,083100,2.0944,2.0947,2.0944,2.0947
GBPNZD,20101013,083200,2.0947,2.0948,2.0945,2.0945
GBPNZD,20101013,083300,2.0945,2.0945,2.0942,2.0942
GBPNZD,20101013,083400,2.0944,2.0947,2.0943,2.0943
GBPNZD,20101013,083500,2.0942,2.0949,2.0942,2.0949
GBPNZD,20101013,083600,2.0951,2.0952,2.0951,2.0952
GBPNZD,20101013,083700,2.0954,2.0955,2.0952,2.0955
GBPNZD,20101013,083800,2.0956,2.0958,2.0956,2.0957
GBPNZD,20101013,083900,2.0957,2.0958,2.0956,2.0958
GBPNZD,20101013,084000,2.0960,2.0962,2.0960,2.0961
GBPNZD,20101013,084100,2.0959,2.0962,2.0959,2.0962
GBPNZD,20101013,084200,2.0963,2.0969,2.0963,2.0969
GBPNZD,20101013,084300,2.0968,2.0970,2.0967,2.0967
GBPNZD,20101013,084400,2.0969,2.0970,2.0968,2.0968
GBPNZD,20101013,084500,2.0967,2.0970,2.0963,2.0970
GBPNZD,20101013,084600,2.0969,2.0972,2.0968,2.0972
GBPNZD,20101013,084700,2.0972,2.0972,2.0966,2.0967
GBPNZD,20101013,084800,2.0967,2.0970,2.0967,2.0970
GBPNZD,20101013,084900,2.0971,2.0975,2.0971,2.0973
GBPNZD,20101013,085000,2.0972,2.0972,2.0966,2.0966
GBPNZD,20101013,085100,2.0963,2.0963,2.0960,2.0963
GBPNZD,20101013,085200,2.0962,2.0965,2.0962,2.0965
GBPNZD,20101013,085300,2.0965,2.0972,2.0965,2.0972
GBPNZD,20101013,085400,2.0973,2.0973,2.0970,2.0970
GBPNZD,20101013,085500,2.0970,2.0979,2.0970,2.0979
GBPNZD,20101013,085600,2.0983,2.0986,2.0983,2.0985
GBPNZD,20101013,085700,2.0984,2.0984,2.0981,2.0981
GBPNZD,20101013,085800,2.0980,2.0982,2.0979,2.0982
GBPNZD,20101013,085900,2.0980,2.0980,2.0978,2.0978
GBPNZD,20101013,090000,2.0979,2.0984,2.0979,2.0984
GBPNZD,20101013,090100,2.0984,2.0984,2.0982,2.0982
GBPNZD,20101013,090200,2.0981,2.0981,2.0977,2.0977
GBPNZD,20101013,090300,2.0976,2.0976,2.0975,2.0976
GBPNZD,20101013,090400,2.0975,2.0977,2.0975,2.0977
GBPNZD,20101013,090500,2.0977,2.0977,2.0969,2.0969
GBPNZD,20101013,090600,2.0967,2.0967,2.0960,2.0960
GBPNZD,20101013,090700,2.0959,2.0959,2.0955,2.0955
GBPNZD,20101013,090800,2.0956,2.0963,2.0956,2.0963
GBPNZD,20101013,090900,2.0964,2.0964,2.0963,2.0963
GBPNZD,20101013,091000,2.0963,2.0968,2.0963,2.0968
GBPNZD,20101013,091100,2.0968,2.0968,2.0967,2.0967
GBPNZD,20101013,091200,2.0966,2.0970,2.0963,2.0970
GBPNZD,20101013,091300,2.0972,2.0975,2.0972,2.0972
GBPNZD,20101013,091400,2.0973,2.0973,2.0972,2.0973
GBPNZD,20101013,091500,2.0972,2.0972,2.0972,2.0972
GBPNZD,20101013,091600,2.0972,2.0972,2.0970,2.0972
GBPNZD,20101013,091700,2.0972,2.0979,2.0972,2.0979
GBPNZD,20101013,091800,2.0979,2.0979,2.0976,2.0976
GBPNZD,20101013,091900,2.0976,2.0976,2.0971,2.0971
GBPNZD,20101013,092000,2.0970,2.0972,2.0969,2.0972
GBPNZD,20101013,092100,2.0973,2.0973,2.0972,2.0972
GBPNZD,20101013,092200,2.0973,2.0973,2.0966,2.0966
GBPNZD,20101013,092300,2.0965,2.0968,2.0965,2.0967
GBPNZD,20101013,092400,2.0965,2.0965,2.0962,2.0962
GBPNZD,20101013,092500,2.0961,2.0961,2.0959,2.0960
GBPNZD,20101013,092600,2.0962,2.0964,2.0962,2.0964
GBPNZD,20101013,092700,2.0965,2.0965,2.0963,2.0963
GBPNZD,20101013,092800,2.0961,2.0961,2.0955,2.0955
GBPNZD,20101013,092900,2.0954,2.0961,2.0953,2.0961
GBPNZD,20101013,093000,2.0962,2.0964,2.0961,2.0961
GBPNZD,20101013,093100,2.0959,2.0959,2.0956,2.0956
GBPNZD,20101013,093200,2.0955,2.0955,2.0952,2.0952
GBPNZD,20101013,093300,2.0953,2.0956,2.0953,2.0956
GBPNZD,20101013,093400,2.0959,2.0960,2.0958,2.0960
GBPNZD,20101013,093500,2.0962,2.0964,2.0961,2.0961
GBPNZD,20101013,093600,2.0959,2.0959,2.0954,2.0954
GBPNZD,20101013,093700,2.0951,2.0951,2.0947,2.0949
GBPNZD,20101013,093800,2.0951,2.0951,2.0951,2.0951
GBPNZD,20101013,093900,2.0951,2.0951,2.0949,2.0949
GBPNZD,20101013,094000,2.0948,2.0948,2.0943,2.0943
GBPNZD,20101013,094100,2.0943,2.0943,2.0940,2.0940
GBPNZD,20101013,094200,2.0939,2.0941,2.0939,2.0941
GBPNZD,20101013,094300,2.0941,2.0942,2.0938,2.0938
GBPNZD,20101013,094400,2.0938,2.0938,2.0933,2.0933
GBPNZD,20101013,094500,2.0932,2.0933,2.0931,2.0932
GBPNZD,20101013,094600,2.0931,2.0931,2.0926,2.0926
GBPNZD,20101013,094700,2.0927,2.0931,2.0927,2.0931
GBPNZD,20101013,094800,2.0931,2.0931,2.0927,2.0928
GBPNZD,20101013,094900,2.0927,2.0928,2.0926,2.0928
GBPNZD,20101013,095000,2.0927,2.0927,2.0924,2.0924
GBPNZD,20101013,095100,2.0923,2.0924,2.0923,2.0924
GBPNZD,20101013,095200,2.0925,2.0928,2.0925,2.0928
GBPNZD,20101013,095300,2.0929,2.0929,2.0927,2.0927
GBPNZD,20101013,095400,2.0926,2.0928,2.0926,2.0928
GBPNZD,20101013,095500,2.0929,2.0931,2.0929,2.0931
GBPNZD,20101013,095600,2.0931,2.0934,2.0931,2.0934
GBPNZD,20101013,095700,2.0935,2.0935,2.0935,2.0935
GBPNZD,20101013,095800,2.0937,2.0940,2.0937,2.0940
GBPNZD,20101013,095900,2.0940,2.0944,2.0940,2.0944
GBPNZD,20101013,100000,2.0943,2.0943,2.0942,2.0943
GBPNZD,20101013,100100,2.0944,2.0949,2.0944,2.0949
GBPNZD,20101013,100200,2.0949,2.0949,2.0947,2.0948
GBPNZD,20101013,100300,2.0949,2.0949,2.0942,2.0942
GBPNZD,20101013,100400,2.0942,2.0946,2.0942,2.0946
GBPNZD,20101013,100500,2.0946,2.0946,2.0944,2.0944
GBPNZD,20101013,100600,2.0944,2.0944,2.0943,2.0943
GBPNZD,20101013,100700,2.0942,2.0942,2.0941,2.0942
GBPNZD,20101013,100800,2.0943,2.0945,2.0942,2.0942
GBPNZD,20101013,100900,2.0944,2.0944,2.0944,2.0944
GBPNZD,20101013,101000,2.0945,2.0949,2.0944,2.0949
GBPNZD,20101013,101100,2.0947,2.0947,2.0943,2.0944
GBPNZD,20101013,101200,2.0942,2.0942,2.0938,2.0938
GBPNZD,20101013,101300,2.0937,2.0938,2.0937,2.0938
GBPNZD,20101013,101400,2.0938,2.0941,2.0937,2.0938
GBPNZD,20101013,101500,2.0938,2.0942,2.0938,2.0942
GBPNZD,20101013,101600,2.0944,2.0948,2.0944,2.0948
GBPNZD,20101013,101700,2.0948,2.0948,2.0945,2.0945
GBPNZD,20101013,101800,2.0945,2.0949,2.0945,2.0949
GBPNZD,20101013,101900,2.0949,2.0952,2.0949,2.0952
GBPNZD,20101013,102000,2.0954,2.0955,2.0954,2.0955
GBPNZD,20101013,102100,2.0955,2.0955,2.0955,2.0955
GBPNZD,20101013,102200,2.0955,2.0955,2.0946,2.0946
GBPNZD,20101013,102300,2.0945,2.0945,2.0942,2.0942
GBPNZD,20101013,102400,2.0941,2.0955,2.0941,2.0955
GBPNZD,20101013,102500,2.0956,2.0956,2.0952,2.0952
GBPNZD,20101013,102600,2.0954,2.0956,2.0952,2.0952
GBPNZD,20101013,102700,2.0954,2.0954,2.0952,2.0952
GBPNZD,20101013,102800,2.0951,2.0951,2.0947,2.0947
GBPNZD,20101013,102900,2.0947,2.0953,2.0947,2.0953
GBPNZD,20101013,103000,2.0954,2.0954,2.0952,2.0952
GBPNZD,20101013,103100,2.0949,2.0949,2.0944,2.0949
GBPNZD,20101013,103200,2.0950,2.0950,2.0944,2.0944
GBPNZD,20101013,103300,2.0944,2.0946,2.0944,2.0944
GBPNZD,20101013,103400,2.0944,2.0944,2.0944,2.0944
GBPNZD,20101013,103500,2.0945,2.0946,2.0944,2.0946
GBPNZD,20101013,103600,2.0947,2.0947,2.0945,2.0945
GBPNZD,20101013,103700,2.0944,2.0944,2.0938,2.0938
GBPNZD,20101013,103800,2.0938,2.0940,2.0938,2.0940
GBPNZD,20101013,103900,2.0940,2.0942,2.0940,2.0942
GBPNZD,20101013,104000,2.0942,2.0946,2.0942,2.0946
GBPNZD,20101013,104100,2.0949,2.0949,2.0947,2.0949
GBPNZD,20101013,104200,2.0949,2.0951,2.0949,2.0951
GBPNZD,20101013,104300,2.0949,2.0949,2.0947,2.0947
GBPNZD,20101013,104400,2.0947,2.0948,2.0947,2.0948
GBPNZD,20101013,104500,2.0949,2.0949,2.0949,2.0949
GBPNZD,20101013,104600,2.0949,2.0949,2.0947,2.0947
GBPNZD,20101013,104700,2.0945,2.0945,2.0938,2.0938
GBPNZD,20101013,104800,2.0938,2.0940,2.0938,2.0938
GBPNZD,20101013,104900,2.0937,2.0941,2.0937,2.0941
GBPNZD,20101013,105000,2.0942,2.0945,2.0942,2.0943
GBPNZD,20101013,105100,2.0944,2.0944,2.0943,2.0943
GBPNZD,20101013,105200,2.0944,2.0950,2.0944,2.0950
GBPNZD,20101013,105300,2.0949,2.0951,2.0949,2.0951
GBPNZD,20101013,105400,2.0951,2.0954,2.0951,2.0954
GBPNZD,20101013,105500,2.0954,2.0955,2.0954,2.0955
GBPNZD,20101013,105600,2.0954,2.0965,2.0954,2.0965
GBPNZD,20101013,105700,2.0964,2.0964,2.0955,2.0956
GBPNZD,20101013,105800,2.0956,2.0957,2.0954,2.0957
GBPNZD,20101013,105900,2.0959,2.0961,2.0951,2.0951
GBPNZD,20101013,110000,2.0949,2.0949,2.0943,2.0943
GBPNZD,20101013,110100,2.0940,2.0940,2.0938,2.0940
GBPNZD,20101013,110200,2.0938,2.0938,2.0938,2.0938
GBPNZD,20101013,110300,2.0939,2.0940,2.0937,2.0940
GBPNZD,20101013,110400,2.0940,2.0940,2.0937,2.0937
GBPNZD,20101013,110500,2.0938,2.0938,2.0933,2.0933
GBPNZD,20101013,110600,2.0931,2.0932,2.0931,2.0932
GBPNZD,20101013,110700,2.0932,2.0934,2.0932,2.0932
GBPNZD,20101013,110800,2.0931,2.0931,2.0930,2.0930
GBPNZD,20101013,110900,2.0928,2.0928,2.0927,2.0927
GBPNZD,20101013,111000,2.0927,2.0931,2.0927,2.0930
GBPNZD,20101013,111100,2.0928,2.0928,2.0927,2.0927
GBPNZD,20101013,111200,2.0926,2.0926,2.0923,2.0923
GBPNZD,20101013,111300,2.0921,2.0921,2.0919,2.0919
GBPNZD,20101013,111400,2.0917,2.0917,2.0917,2.0917
GBPNZD,20101013,111500,2.0917,2.0917,2.0912,2.0913
GBPNZD,20101013,111600,2.0914,2.0914,2.0913,2.0914
GBPNZD,20101013,111700,2.0914,2.0914,2.0903,2.0903
GBPNZD,20101013,111800,2.0903,2.0903,2.0902,2.0902
GBPNZD,20101013,111900,2.0901,2.0901,2.0898,2.0899
GBPNZD,20101013,112000,2.0900,2.0903,2.0900,2.0902
GBPNZD,20101013,112100,2.0903,2.0906,2.0903,2.0906
GBPNZD,20101013,112200,2.0906,2.0906,2.0905,2.0905
GBPNZD,20101013,112300,2.0903,2.0903,2.0900,2.0903
GBPNZD,20101013,112400,2.0903,2.0903,2.0901,2.0902
GBPNZD,20101013,112500,2.0903,2.0908,2.0903,2.0908
GBPNZD,20101013,112600,2.0907,2.0907,2.0905,2.0905
GBPNZD,20101013,112700,2.0905,2.0905,2.0904,2.0905
GBPNZD,20101013,112800,2.0906,2.0907,2.0906,2.0907
GBPNZD,20101013,112900,2.0908,2.0910,2.0908,2.0910
GBPNZD,20101013,113000,2.0910,2.0910,2.0908,2.0908
GBPNZD,20101013,113100,2.0909,2.0912,2.0909,2.0910
GBPNZD,20101013,113200,2.0907,2.0907,2.0903,2.0903
GBPNZD,20101013,113300,2.0904,2.0904,2.0904,2.0904
GBPNZD,20101013,113400,2.0905,2.0905,2.0905,2.0905
GBPNZD,20101013,113500,2.0905,2.0905,2.0902,2.0903
GBPNZD,20101013,113600,2.0904,2.0905,2.0903,2.0905
GBPNZD,20101013,113700,2.0903,2.0903,2.0899,2.0901
GBPNZD,20101013,113800,2.0903,2.0903,2.0903,2.0903
GBPNZD,20101013,113900,2.0903,2.0906,2.0903,2.0906
GBPNZD,20101013,114000,2.0908,2.0916,2.0908,2.0916
GBPNZD,20101013,114100,2.0917,2.0922,2.0917,2.0917
GBPNZD,20101013,114200,2.0914,2.0914,2.0910,2.0910
GBPNZD,20101013,114300,2.0910,2.0910,2.0907,2.0908
GBPNZD,20101013,114400,2.0910,2.0910,2.0907,2.0907
GBPNZD,20101013,114500,2.0907,2.0910,2.0907,2.0910
GBPNZD,20101013,114600,2.0910,2.0910,2.0907,2.0907
GBPNZD,20101013,114700,2.0908,2.0911,2.0908,2.0909
GBPNZD,20101013,114800,2.0907,2.0916,2.0907,2.0916
GBPNZD,20101013,114900,2.0916,2.0919,2.0916,2.0919
GBPNZD,20101013,115000,2.0919,2.0919,2.0917,2.0917
GBPNZD,20101013,115100,2.0915,2.0916,2.0913,2.0915
GBPNZD,20101013,115200,2.0915,2.0916,2.0915,2.0916
GBPNZD,20101013,115300,2.0915,2.0919,2.0915,2.0916
GBPNZD,20101013,115400,2.0916,2.0917,2.0916,2.0916
GBPNZD,20101013,115500,2.0914,2.0914,2.0913,2.0913
GBPNZD,20101013,115600,2.0913,2.0914,2.0913,2.0914
GBPNZD,20101013,115700,2.0914,2.0916,2.0914,2.0914
GBPNZD,20101013,115800,2.0913,2.0913,2.0913,2.0913
GBPNZD,20101013,115900,2.0914,2.0916,2.0914,2.0916
GBPNZD,20101013,120000,2.0914,2.0921,2.0914,2.0921
GBPNZD,20101013,120100,2.0920,2.0920,2.0919,2.0919
GBPNZD,20101013,120200,2.0918,2.0918,2.0912,2.0912
GBPNZD,20101013,120300,2.0912,2.0912,2.0909,2.0909
GBPNZD,20101013,120400,2.0907,2.0909,2.0907,2.0909
GBPNZD,20101013,120500,2.0909,2.0909,2.0906,2.0907
GBPNZD,20101013,120600,2.0909,2.0912,2.0909,2.0912
GBPNZD,20101013,120700,2.0915,2.0915,2.0914,2.0914
GBPNZD,20101013,120800,2.0914,2.0914,2.0910,2.0910
GBPNZD,20101013,120900,2.0909,2.0910,2.0909,2.0910
GBPNZD,20101013,121000,2.0910,2.0910,2.0905,2.0905
GBPNZD,20101013,121100,2.0903,2.0903,2.0902,2.0903
GBPNZD,20101013,121200,2.0902,2.0906,2.0902,2.0906
GBPNZD,20101013,121300,2.0907,2.0912,2.0907,2.0912
GBPNZD,20101013,121400,2.0912,2.0914,2.0912,2.0914
GBPNZD,20101013,121500,2.0917,2.0919,2.0914,2.0914
GBPNZD,20101013,121600,2.0914,2.0915,2.0914,2.0914
GBPNZD,20101013,121700,2.0913,2.0917,2.0912,2.0917
GBPNZD,20101013,121800,2.0917,2.0919,2.0917,2.0919
GBPNZD,20101013,121900,2.0918,2.0918,2.0917,2.0918
GBPNZD,20101013,122000,2.0919,2.0919,2.0918,2.0918
GBPNZD,20101013,122100,2.0917,2.0917,2.0917,2.0917
GBPNZD,20101013,122200,2.0917,2.0919,2.0917,2.0919
GBPNZD,20101013,122300,2.0917,2.0920,2.0917,2.0920
GBPNZD,20101013,122400,2.0918,2.0918,2.0917,2.0917
GBPNZD,20101013,122500,2.0917,2.0920,2.0917,2.0920
GBPNZD,20101013,122600,2.0919,2.0919,2.0916,2.0916
GBPNZD,20101013,122700,2.0916,2.0916,2.0916,2.0916
GBPNZD,20101013,122800,2.0916,2.0916,2.0914,2.0914
GBPNZD,20101013,122900,2.0915,2.0915,2.0914,2.0914
GBPNZD,20101013,123000,2.0914,2.0914,2.0912,2.0912
GBPNZD,20101013,123100,2.0912,2.0913,2.0912,2.0913
GBPNZD,20101013,123200,2.0913,2.0914,2.0913,2.0914
GBPNZD,20101013,123300,2.0914,2.0916,2.0914,2.0916
GBPNZD,20101013,123400,2.0916,2.0916,2.0914,2.0916
GBPNZD,20101013,123500,2.0917,2.0918,2.0917,2.0917
GBPNZD,20101013,123600,2.0917,2.0917,2.0916,2.0916
GBPNZD,20101013,123700,2.0916,2.0917,2.0916,2.0917
GBPNZD,20101013,123800,2.0917,2.0924,2.0917,2.0924
GBPNZD,20101013,123900,2.0926,2.0928,2.0923,2.0923
GBPNZD,20101013,124000,2.0922,2.0923,2.0922,2.0923
GBPNZD,20101013,124100,2.0923,2.0923,2.0923,2.0923
GBPNZD,20101013,124200,2.0923,2.0924,2.0923,2.0924
GBPNZD,20101013,124300,2.0926,2.0927,2.0924,2.0924
GBPNZD,20101013,124400,2.0924,2.0924,2.0924,2.0924
GBPNZD,20101013,124500,2.0922,2.0922,2.0917,2.0917
GBPNZD,20101013,124600,2.0915,2.0915,2.0912,2.0912
GBPNZD,20101013,124700,2.0910,2.0910,2.0906,2.0906
GBPNZD,20101013,124800,2.0906,2.0906,2.0906,2.0906
GBPNZD,20101013,124900,2.0905,2.0905,2.0902,2.0902
GBPNZD,20101013,125000,2.0902,2.0903,2.0902,2.0903
GBPNZD,20101013,125100,2.0904,2.0906,2.0904,2.0905
GBPNZD,20101013,125200,2.0905,2.0906,2.0905,2.0905
GBPNZD,20101013,125300,2.0904,2.0904,2.0898,2.0898
GBPNZD,20101013,125400,2.0897,2.0897,2.0895,2.0895
GBPNZD,20101013,125500,2.0894,2.0894,2.0889,2.0891
GBPNZD,20101013,125600,2.0891,2.0891,2.0889,2.0889
GBPNZD,20101013,125700,2.0888,2.0888,2.0885,2.0885
GBPNZD,20101013,125800,2.0887,2.0888,2.0887,2.0888
GBPNZD,20101013,125900,2.0887,2.0887,2.0882,2.0882
GBPNZD,20101013,130000,2.0883,2.0884,2.0883,2.0883
GBPNZD,20101013,130100,2.0882,2.0882,2.0881,2.0882
GBPNZD,20101013,130200,2.0883,2.0884,2.0882,2.0882
GBPNZD,20101013,130300,2.0882,2.0885,2.0882,2.0885
GBPNZD,20101013,130400,2.0885,2.0887,2.0885,2.0887
GBPNZD,20101013,130500,2.0889,2.0889,2.0886,2.0886
GBPNZD,20101013,130600,2.0886,2.0886,2.0885,2.0885
GBPNZD,20101013,130700,2.0886,2.0886,2.0885,2.0885
GBPNZD,20101013,130800,2.0885,2.0888,2.0885,2.0888
GBPNZD,20101013,130900,2.0884,2.0896,2.0884,2.0896
GBPNZD,20101013,131000,2.0896,2.0897,2.0892,2.0892
GBPNZD,20101013,131100,2.0891,2.0891,2.0881,2.0881
GBPNZD,20101013,131200,2.0879,2.0883,2.0879,2.0883
GBPNZD,20101013,131300,2.0883,2.0884,2.0883,2.0884
GBPNZD,20101013,131400,2.0884,2.0884,2.0882,2.0882
GBPNZD,20101013,131500,2.0882,2.0884,2.0882,2.0882
GBPNZD,20101013,131600,2.0882,2.0884,2.0882,2.0884
GBPNZD,20101013,131700,2.0882,2.0882,2.0881,2.0881
GBPNZD,20101013,131800,2.0879,2.0879,2.0874,2.0874
GBPNZD,20101013,131900,2.0873,2.0873,2.0867,2.0868
GBPNZD,20101013,132000,2.0868,2.0868,2.0868,2.0868
GBPNZD,20101013,132100,2.0870,2.0874,2.0870,2.0873
GBPNZD,20101013,132200,2.0874,2.0875,2.0874,2.0875
GBPNZD,20101013,132300,2.0875,2.0879,2.0875,2.0879
GBPNZD,20101013,132400,2.0879,2.0879,2.0879,2.0879
GBPNZD,20101013,132500,2.0880,2.0880,2.0878,2.0878
GBPNZD,20101013,132600,2.0877,2.0881,2.0877,2.0881
GBPNZD,20101013,132700,2.0881,2.0881,2.0881,2.0881
GBPNZD,20101013,132800,2.0880,2.0884,2.0880,2.0884
GBPNZD,20101013,132900,2.0884,2.0884,2.0882,2.0882
GBPNZD,20101013,133000,2.0882,2.0884,2.0882,2.0884
GBPNZD,20101013,133100,2.0883,2.0883,2.0882,2.0882
GBPNZD,20101013,133200,2.0880,2.0880,2.0878,2.0878
GBPNZD,20101013,133300,2.0877,2.0877,2.0873,2.0873
GBPNZD,20101013,133400,2.0870,2.0873,2.0870,2.0873
GBPNZD,20101013,133500,2.0874,2.0875,2.0874,2.0875
GBPNZD,20101013,133600,2.0875,2.0876,2.0874,2.0876
GBPNZD,20101013,133700,2.0877,2.0877,2.0877,2.0877
GBPNZD,20101013,133800,2.0875,2.0875,2.0875,2.0875
GBPNZD,20101013,133900,2.0875,2.0875,2.0875,2.0875
GBPNZD,20101013,134000,2.0875,2.0875,2.0875,2.0875
GBPNZD,20101013,134100,2.0874,2.0877,2.0874,2.0877
GBPNZD,20101013,134200,2.0879,2.0884,2.0879,2.0884
GBPNZD,20101013,134300,2.0887,2.0889,2.0887,2.0888
GBPNZD,20101013,134400,2.0886,2.0886,2.0885,2.0885
GBPNZD,20101013,134500,2.0882,2.0882,2.0882,2.0882
GBPNZD,20101013,134600,2.0882,2.0882,2.0878,2.0879
GBPNZD,20101013,134700,2.0880,2.0882,2.0880,2.0882
GBPNZD,20101013,134800,2.0884,2.0885,2.0884,2.0885
GBPNZD,20101013,134900,2.0886,2.0891,2.0886,2.0891
GBPNZD,20101013,135000,2.0889,2.0889,2.0885,2.0885
GBPNZD,20101013,135100,2.0885,2.0885,2.0881,2.0881
GBPNZD,20101013,135200,2.0881,2.0881,2.0879,2.0879
GBPNZD,20101013,135300,2.0879,2.0881,2.0879,2.0879
GBPNZD,20101013,135400,2.0879,2.0879,2.0878,2.0878
GBPNZD,20101013,135500,2.0878,2.0881,2.0878,2.0881
GBPNZD,20101013,135600,2.0879,2.0880,2.0879,2.0879
GBPNZD,20101013,135700,2.0879,2.0879,2.0879,2.0879
GBPNZD,20101013,135800,2.0880,2.0885,2.0879,2.0885
GBPNZD,20101013,135900,2.0886,2.0886,2.0884,2.0885
GBPNZD,20101013,140000,2.0884,2.0884,2.0883,2.0883
GBPNZD,20101013,140100,2.0882,2.0885,2.0882,2.0885
GBPNZD,20101013,140200,2.0887,2.0887,2.0886,2.0887
GBPNZD,20101013,140300,2.0887,2.0887,2.0887,2.0887
GBPNZD,20101013,140400,2.0887,2.0889,2.0887,2.0889
GBPNZD,20101013,140500,2.0891,2.0895,2.0891,2.0895
GBPNZD,20101013,140600,2.0896,2.0902,2.0896,2.0902
GBPNZD,20101013,140700,2.0902,2.0902,2.0899,2.0899
GBPNZD,20101013,140800,2.0899,2.0899,2.0896,2.0896
GBPNZD,20101013,140900,2.0895,2.0896,2.0894,2.0896
GBPNZD,20101013,141000,2.0896,2.0898,2.0896,2.0898
GBPNZD,20101013,141100,2.0897,2.0897,2.0896,2.0897
GBPNZD,20101013,141200,2.0898,2.0898,2.0894,2.0894
GBPNZD,20101013,141300,2.0894,2.0894,2.0894,2.0894
GBPNZD,20101013,141400,2.0895,2.0895,2.0892,2.0893
GBPNZD,20101013,141500,2.0892,2.0892,2.0888,2.0888
GBPNZD,20101013,141600,2.0886,2.0886,2.0883,2.0886
GBPNZD,20101013,141700,2.0888,2.0889,2.0886,2.0886
GBPNZD,20101013,141800,2.0887,2.0893,2.0887,2.0893
GBPNZD,20101013,141900,2.0895,2.0896,2.0895,2.0896
GBPNZD,20101013,142000,2.0896,2.0896,2.0894,2.0894
GBPNZD,20101013,142100,2.0895,2.0895,2.0894,2.0894
GBPNZD,20101013,142200,2.0892,2.0892,2.0889,2.0889
GBPNZD,20101013,142300,2.0891,2.0893,2.0891,2.0891
GBPNZD,20101013,142400,2.0889,2.0889,2.0886,2.0886
GBPNZD,20101013,142500,2.0885,2.0885,2.0884,2.0884
GBPNZD,20101013,142600,2.0882,2.0884,2.0882,2.0884
GBPNZD,20101013,142700,2.0884,2.0889,2.0884,2.0889
GBPNZD,20101013,142800,2.0891,2.0894,2.0891,2.0894
GBPNZD,20101013,142900,2.0894,2.0894,2.0893,2.0893
GBPNZD,20101013,143000,2.0894,2.0896,2.0893,2.0893
GBPNZD,20101013,143100,2.0892,2.0894,2.0890,2.0894
GBPNZD,20101013,143200,2.0895,2.0898,2.0890,2.0898
GBPNZD,20101013,143300,2.0900,2.0904,2.0900,2.0904
GBPNZD,20101013,143400,2.0904,2.0907,2.0904,2.0907
GBPNZD,20101013,143500,2.0906,2.0906,2.0906,2.0906
GBPNZD,20101013,143600,2.0905,2.0905,2.0900,2.0900
GBPNZD,20101013,143700,2.0900,2.0910,2.0900,2.0910
GBPNZD,20101013,143800,2.0911,2.0912,2.0911,2.0912
GBPNZD,20101013,143900,2.0911,2.0911,2.0908,2.0908
GBPNZD,20101013,144000,2.0907,2.0912,2.0907,2.0912
GBPNZD,20101013,144100,2.0911,2.0914,2.0910,2.0914
GBPNZD,20101013,144200,2.0914,2.0914,2.0914,2.0914
GBPNZD,20101013,144300,2.0913,2.0914,2.0912,2.0914
GBPNZD,20101013,144400,2.0914,2.0914,2.0910,2.0910
GBPNZD,20101013,144500,2.0909,2.0909,2.0907,2.0909
GBPNZD,20101013,144600,2.0910,2.0910,2.0910,2.0910
GBPNZD,20101013,144700,2.0910,2.0911,2.0910,2.0910
GBPNZD,20101013,144800,2.0910,2.0910,2.0905,2.0905
GBPNZD,20101013,144900,2.0906,2.0906,2.0902,2.0902
GBPNZD,20101013,145000,2.0901,2.0901,2.0899,2.0900
GBPNZD,20101013,145100,2.0900,2.0900,2.0898,2.0898
GBPNZD,20101013,145200,2.0898,2.0899,2.0898,2.0899
GBPNZD,20101013,145300,2.0899,2.0899,2.0899,2.0899
GBPNZD,20101013,145400,2.0898,2.0898,2.0896,2.0896
GBPNZD,20101013,145500,2.0898,2.0898,2.0896,2.0896
GBPNZD,20101013,145600,2.0894,2.0894,2.0893,2.0893
GBPNZD,20101013,145700,2.0895,2.0899,2.0895,2.0899
GBPNZD,20101013,145800,2.0900,2.0907,2.0900,2.0907
GBPNZD,20101013,145900,2.0908,2.0912,2.0908,2.0912
GBPNZD,20101013,150000,2.0910,2.0910,2.0906,2.0906
GBPNZD,20101013,150100,2.0906,2.0907,2.0906,2.0907
GBPNZD,20101013,150200,2.0907,2.0907,2.0905,2.0907
GBPNZD,20101013,150300,2.0907,2.0907,2.0907,2.0907
GBPNZD,20101013,150400,2.0906,2.0908,2.0898,2.0902
GBPNZD,20101013,150500,2.0899,2.0900,2.0895,2.0895
GBPNZD,20101013,150600,2.0893,2.0900,2.0893,2.0900
GBPNZD,20101013,150700,2.0901,2.0903,2.0901,2.0902
GBPNZD,20101013,150800,2.0902,2.0902,2.0901,2.0901
GBPNZD,20101013,150900,2.0899,2.0900,2.0897,2.0898
GBPNZD,20101013,151000,2.0899,2.0899,2.0897,2.0898
GBPNZD,20101013,151100,2.0899,2.0900,2.0897,2.0899
GBPNZD,20101013,151200,2.0901,2.0904,2.0901,2.0904
GBPNZD,20101013,151300,2.0903,2.0903,2.0897,2.0897
GBPNZD,20101013,151400,2.0896,2.0896,2.0894,2.0894
GBPNZD,20101013,151500,2.0891,2.0892,2.0889,2.0892
GBPNZD,20101013,151600,2.0894,2.0898,2.0894,2.0897
GBPNZD,20101013,151700,2.0898,2.0899,2.0898,2.0899
GBPNZD,20101013,151800,2.0898,2.0907,2.0898,2.0907
GBPNZD,20101013,151900,2.0906,2.0906,2.0903,2.0903
GBPNZD,20101013,152000,2.0904,2.0908,2.0904,2.0906
GBPNZD,20101013,152100,2.0905,2.0905,2.0899,2.0900
GBPNZD,20101013,152200,2.0899,2.0899,2.0895,2.0895
GBPNZD,20101013,152300,2.0895,2.0895,2.0889,2.0889
GBPNZD,20101013,152400,2.0888,2.0888,2.0884,2.0884
GBPNZD,20101013,152500,2.0882,2.0887,2.0882,2.0886
GBPNZD,20101013,152600,2.0888,2.0889,2.0888,2.0889
GBPNZD,20101013,152700,2.0888,2.0889,2.0886,2.0889
GBPNZD,20101013,152800,2.0889,2.0892,2.0889,2.0892
GBPNZD,20101013,152900,2.0893,2.0895,2.0893,2.0895
GBPNZD,20101013,153000,2.0894,2.0896,2.0894,2.0896
GBPNZD,20101013,153100,2.0896,2.0896,2.0893,2.0893
GBPNZD,20101013,153200,2.0892,2.0892,2.0889,2.0889
GBPNZD,20101013,153300,2.0891,2.0892,2.0890,2.0890
GBPNZD,20101013,153400,2.0891,2.0895,2.0891,2.0893
GBPNZD,20101013,153500,2.0892,2.0892,2.0889,2.0890
GBPNZD,20101013,153600,2.0890,2.0891,2.0889,2.0889
GBPNZD,20101013,153700,2.0889,2.0889,2.0877,2.0877
GBPNZD,20101013,153800,2.0876,2.0879,2.0856,2.0860
GBPNZD,20101013,153900,2.0858,2.0858,2.0854,2.0854
GBPNZD,20101013,154000,2.0855,2.0855,2.0846,2.0846
GBPNZD,20101013,154100,2.0847,2.0849,2.0845,2.0845
GBPNZD,20101013,154200,2.0842,2.0842,2.0824,2.0830
GBPNZD,20101013,154300,2.0832,2.0834,2.0826,2.0826
GBPNZD,20101013,154400,2.0826,2.0826,2.0819,2.0819
GBPNZD,20101013,154500,2.0818,2.0818,2.0808,2.0808
GBPNZD,20101013,154600,2.0807,2.0807,2.0804,2.0804
GBPNZD,20101013,154700,2.0805,2.0807,2.0805,2.0807
GBPNZD,20101013,154800,2.0810,2.0812,2.0808,2.0808
GBPNZD,20101013,154900,2.0807,2.0812,2.0807,2.0811
GBPNZD,20101013,155000,2.0810,2.0810,2.0807,2.0807
GBPNZD,20101013,155100,2.0806,2.0806,2.0802,2.0804
GBPNZD,20101013,155200,2.0805,2.0815,2.0805,2.0815
GBPNZD,20101013,155300,2.0814,2.0814,2.0803,2.0803
GBPNZD,20101013,155400,2.0804,2.0805,2.0798,2.0798
GBPNZD,20101013,155500,2.0795,2.0795,2.0783,2.0783
GBPNZD,20101013,155600,2.0785,2.0791,2.0785,2.0790
GBPNZD,20101013,155700,2.0789,2.0789,2.0785,2.0785
GBPNZD,20101013,155800,2.0786,2.0789,2.0784,2.0784
GBPNZD,20101013,155900,2.0782,2.0782,2.0773,2.0773
GBPNZD,20101013,160000,2.0771,2.0775,2.0767,2.0767
GBPNZD,20101013,160100,2.0768,2.0769,2.0754,2.0754
GBPNZD,20101013,160200,2.0752,2.0754,2.0752,2.0752
GBPNZD,20101013,160300,2.0751,2.0752,2.0738,2.0739
GBPNZD,20101013,160400,2.0740,2.0745,2.0740,2.0745
GBPNZD,20101013,160500,2.0744,2.0748,2.0744,2.0745
GBPNZD,20101013,160600,2.0745,2.0752,2.0745,2.0752
GBPNZD,20101013,160700,2.0750,2.0767,2.0750,2.0766
GBPNZD,20101013,160800,2.0767,2.0768,2.0767,2.0767
GBPNZD,20101013,160900,2.0768,2.0772,2.0768,2.0769
GBPNZD,20101013,161000,2.0770,2.0772,2.0770,2.0772
GBPNZD,20101013,161100,2.0772,2.0777,2.0770,2.0774
GBPNZD,20101013,161200,2.0775,2.0775,2.0771,2.0771
GBPNZD,20101013,161300,2.0770,2.0770,2.0769,2.0770
GBPNZD,20101013,161400,2.0769,2.0774,2.0769,2.0773
GBPNZD,20101013,161500,2.0774,2.0780,2.0774,2.0780
GBPNZD,20101013,161600,2.0779,2.0787,2.0779,2.0787
GBPNZD,20101013,161700,2.0788,2.0795,2.0788,2.0789
GBPNZD,20101013,161800,2.0788,2.0803,2.0788,2.0803
GBPNZD,20101013,161900,2.0804,2.0805,2.0803,2.0803
GBPNZD,20101013,162000,2.0803,2.0805,2.0800,2.0805
GBPNZD,20101013,162100,2.0805,2.0805,2.0803,2.0803
GBPNZD,20101013,162200,2.0805,2.0810,2.0805,2.0807
GBPNZD,20101013,162300,2.0805,2.0810,2.0805,2.0810
GBPNZD,20101013,162400,2.0810,2.0816,2.0810,2.0816
GBPNZD,20101013,162500,2.0817,2.0828,2.0817,2.0828
GBPNZD,20101013,162600,2.0826,2.0828,2.0826,2.0828
GBPNZD,20101013,162700,2.0827,2.0828,2.0826,2.0828
GBPNZD,20101013,162800,2.0827,2.0829,2.0826,2.0829
GBPNZD,20101013,162900,2.0830,2.0830,2.0829,2.0829
GBPNZD,20101013,163000,2.0828,2.0829,2.0827,2.0829
GBPNZD,20101013,163100,2.0828,2.0830,2.0828,2.0830
GBPNZD,20101013,163200,2.0831,2.0831,2.0829,2.0830
GBPNZD,20101013,163300,2.0828,2.0828,2.0823,2.0823
GBPNZD,20101013,163400,2.0821,2.0828,2.0821,2.0828
GBPNZD,20101013,163500,2.0826,2.0826,2.0826,2.0826
GBPNZD,20101013,163600,2.0826,2.0826,2.0826,2.0826
GBPNZD,20101013,163700,2.0825,2.0825,2.0814,2.0814
GBPNZD,20101013,163800,2.0812,2.0812,2.0810,2.0810
GBPNZD,20101013,163900,2.0807,2.0807,2.0800,2.0800
GBPNZD,20101013,164000,2.0801,2.0807,2.0801,2.0807
GBPNZD,20101013,164100,2.0807,2.0808,2.0807,2.0808
GBPNZD,20101013,164200,2.0810,2.0817,2.0810,2.0817
GBPNZD,20101013,164300,2.0818,2.0820,2.0818,2.0819
GBPNZD,20101013,164400,2.0819,2.0819,2.0814,2.0814
GBPNZD,20101013,164500,2.0811,2.0811,2.0803,2.0803
GBPNZD,20101013,164600,2.0801,2.0801,2.0800,2.0800
GBPNZD,20101013,164700,2.0802,2.0802,2.0800,2.0800
GBPNZD,20101013,164800,2.0799,2.0799,2.0796,2.0796
GBPNZD,20101013,164900,2.0794,2.0794,2.0793,2.0793
GBPNZD,20101013,165000,2.0793,2.0793,2.0787,2.0787
GBPNZD,20101013,165100,2.0786,2.0786,2.0783,2.0783
GBPNZD,20101013,165200,2.0784,2.0786,2.0781,2.0786
GBPNZD,20101013,165300,2.0787,2.0792,2.0780,2.0780
GBPNZD,20101013,165400,2.0782,2.0787,2.0782,2.0786
GBPNZD,20101013,165500,2.0784,2.0784,2.0772,2.0774
GBPNZD,20101013,165600,2.0775,2.0779,2.0775,2.0778
GBPNZD,20101013,165700,2.0776,2.0776,2.0771,2.0773
GBPNZD,20101013,165800,2.0774,2.0777,2.0774,2.0777
GBPNZD,20101013,165900,2.0776,2.0777,2.0775,2.0775
GBPNZD,20101013,170000,2.0774,2.0777,2.0773,2.0775
GBPNZD,20101013,170100,2.0776,2.0787,2.0776,2.0787
GBPNZD,20101013,170200,2.0786,2.0786,2.0784,2.0786
GBPNZD,20101013,170300,2.0788,2.0793,2.0788,2.0793
GBPNZD,20101013,170400,2.0791,2.0795,2.0789,2.0793
GBPNZD,20101013,170500,2.0792,2.0796,2.0792,2.0796
GBPNZD,20101013,170600,2.0794,2.0794,2.0768,2.0768
GBPNZD,20101013,170700,2.0767,2.0768,2.0766,2.0768
GBPNZD,20101013,170800,2.0768,2.0768,2.0767,2.0767
GBPNZD,20101013,170900,2.0766,2.0766,2.0763,2.0764
GBPNZD,20101013,171000,2.0765,2.0766,2.0765,2.0766
GBPNZD,20101013,171100,2.0766,2.0773,2.0763,2.0773
GBPNZD,20101013,171200,2.0775,2.0782,2.0775,2.0782
GBPNZD,20101013,171300,2.0779,2.0779,2.0775,2.0775
GBPNZD,20101013,171400,2.0776,2.0784,2.0776,2.0784
GBPNZD,20101013,171500,2.0782,2.0782,2.0779,2.0780
GBPNZD,20101013,171600,2.0781,2.0782,2.0779,2.0779
GBPNZD,20101013,171700,2.0780,2.0782,2.0780,2.0782
GBPNZD,20101013,171800,2.0782,2.0782,2.0780,2.0780
GBPNZD,20101013,171900,2.0779,2.0779,2.0773,2.0773
GBPNZD,20101013,172000,2.0772,2.0772,2.0763,2.0763
GBPNZD,20101013,172100,2.0763,2.0765,2.0762,2.0765
GBPNZD,20101013,172200,2.0765,2.0766,2.0765,2.0766
GBPNZD,20101013,172300,2.0767,2.0768,2.0767,2.0768
GBPNZD,20101013,172400,2.0768,2.0768,2.0764,2.0764
GBPNZD,20101013,172500,2.0763,2.0763,2.0761,2.0761
GBPNZD,20101013,172600,2.0762,2.0766,2.0762,2.0766
GBPNZD,20101013,172700,2.0765,2.0768,2.0763,2.0768
GBPNZD,20101013,172800,2.0768,2.0768,2.0764,2.0764
GBPNZD,20101013,172900,2.0765,2.0772,2.0765,2.0772
GBPNZD,20101013,173000,2.0773,2.0773,2.0767,2.0767
GBPNZD,20101013,173100,2.0768,2.0768,2.0765,2.0765
GBPNZD,20101013,173200,2.0763,2.0763,2.0762,2.0762
GBPNZD,20101013,173300,2.0762,2.0767,2.0761,2.0767
GBPNZD,20101013,173400,2.0769,2.0774,2.0769,2.0774
GBPNZD,20101013,173500,2.0775,2.0775,2.0773,2.0774
GBPNZD,20101013,173600,2.0776,2.0779,2.0776,2.0777
GBPNZD,20101013,173700,2.0777,2.0779,2.0777,2.0779
GBPNZD,20101013,173800,2.0777,2.0777,2.0775,2.0775
GBPNZD,20101013,173900,2.0777,2.0778,2.0777,2.0778
GBPNZD,20101013,174000,2.0779,2.0780,2.0779,2.0780
GBPNZD,20101013,174100,2.0778,2.0778,2.0773,2.0778
GBPNZD,20101013,174200,2.0779,2.0779,2.0775,2.0776
GBPNZD,20101013,174300,2.0776,2.0779,2.0776,2.0779
GBPNZD,20101013,174400,2.0780,2.0780,2.0777,2.0780
GBPNZD,20101013,174500,2.0781,2.0785,2.0781,2.0785
GBPNZD,20101013,174600,2.0787,2.0787,2.0787,2.0787
GBPNZD,20101013,174700,2.0786,2.0786,2.0785,2.0786
GBPNZD,20101013,174800,2.0786,2.0788,2.0786,2.0788
GBPNZD,20101013,174900,2.0788,2.0789,2.0786,2.0786
GBPNZD,20101013,175000,2.0784,2.0784,2.0772,2.0772
GBPNZD,20101013,175100,2.0771,2.0773,2.0770,2.0771
GBPNZD,20101013,175200,2.0772,2.0773,2.0772,2.0773
GBPNZD,20101013,175300,2.0773,2.0780,2.0773,2.0780
GBPNZD,20101013,175400,2.0780,2.0784,2.0780,2.0784
GBPNZD,20101013,175500,2.0783,2.0783,2.0783,2.0783
GBPNZD,20101013,175600,2.0784,2.0785,2.0784,2.0785
GBPNZD,20101013,175700,2.0784,2.0784,2.0783,2.0784
GBPNZD,20101013,175800,2.0785,2.0789,2.0785,2.0789
GBPNZD,20101013,175900,2.0790,2.0790,2.0777,2.0777
GBPNZD,20101013,180000,2.0777,2.0777,2.0775,2.0775
GBPNZD,20101013,180100,2.0776,2.0776,2.0775,2.0775
GBPNZD,20101013,180200,2.0773,2.0773,2.0770,2.0770
GBPNZD,20101013,180300,2.0770,2.0770,2.0770,2.0770
GBPNZD,20101013,180400,2.0770,2.0770,2.0770,2.0770
GBPNZD,20101013,180500,2.0771,2.0771,2.0770,2.0770
GBPNZD,20101013,180600,2.0770,2.0771,2.0769,2.0769
GBPNZD,20101013,180700,2.0768,2.0773,2.0768,2.0773
GBPNZD,20101013,180800,2.0773,2.0774,2.0773,2.0773
GBPNZD,20101013,180900,2.0771,2.0772,2.0771,2.0772
GBPNZD,20101013,181000,2.0772,2.0772,2.0770,2.0770
GBPNZD,20101013,181100,2.0772,2.0774,2.0772,2.0773
GBPNZD,20101013,181200,2.0772,2.0776,2.0772,2.0776
GBPNZD,20101013,181300,2.0777,2.0780,2.0777,2.0779
GBPNZD,20101013,181400,2.0779,2.0784,2.0779,2.0784
GBPNZD,20101013,181500,2.0783,2.0783,2.0783,2.0783
GBPNZD,20101013,181600,2.0784,2.0786,2.0784,2.0786
GBPNZD,20101013,181700,2.0786,2.0786,2.0779,2.0779
GBPNZD,20101013,181800,2.0778,2.0782,2.0778,2.0782
GBPNZD,20101013,181900,2.0782,2.0782,2.0780,2.0782
GBPNZD,20101013,182000,2.0782,2.0782,2.0779,2.0779
GBPNZD,20101013,182100,2.0778,2.0778,2.0775,2.0775
GBPNZD,20101013,182200,2.0776,2.0782,2.0776,2.0782
GBPNZD,20101013,182300,2.0781,2.0781,2.0775,2.0775
GBPNZD,20101013,182400,2.0775,2.0779,2.0775,2.0779
GBPNZD,20101013,182500,2.0781,2.0782,2.0777,2.0777
GBPNZD,20101013,182600,2.0776,2.0796,2.0776,2.0796
GBPNZD,20101013,182700,2.0797,2.0797,2.0797,2.0797
GBPNZD,20101013,182800,2.0798,2.0814,2.0798,2.0814
GBPNZD,20101013,182900,2.0815,2.0824,2.0815,2.0824
GBPNZD,20101013,183000,2.0822,2.0825,2.0812,2.0812
GBPNZD,20101013,183100,2.0811,2.0811,2.0810,2.0810
GBPNZD,20101013,183200,2.0808,2.0809,2.0807,2.0809
GBPNZD,20101013,183300,2.0811,2.0815,2.0811,2.0815
GBPNZD,20101013,183400,2.0814,2.0815,2.0814,2.0815
GBPNZD,20101013,183500,2.0816,2.0819,2.0816,2.0818
GBPNZD,20101013,183600,2.0821,2.0828,2.0821,2.0828
GBPNZD,20101013,183700,2.0825,2.0825,2.0818,2.0818
GBPNZD,20101013,183800,2.0817,2.0826,2.0817,2.0825
GBPNZD,20101013,183900,2.0826,2.0828,2.0826,2.0827
GBPNZD,20101013,184000,2.0826,2.0826,2.0821,2.0821
GBPNZD,20101013,184100,2.0821,2.0825,2.0821,2.0825
GBPNZD,20101013,184200,2.0825,2.0826,2.0825,2.0825
GBPNZD,20101013,184300,2.0824,2.0824,2.0819,2.0819
GBPNZD,20101013,184400,2.0819,2.0819,2.0817,2.0817
GBPNZD,20101013,184500,2.0815,2.0817,2.0815,2.0817
GBPNZD,20101013,184600,2.0818,2.0824,2.0818,2.0824
GBPNZD,20101013,184700,2.0825,2.0826,2.0825,2.0826
GBPNZD,20101013,184800,2.0827,2.0827,2.0825,2.0825
GBPNZD,20101013,184900,2.0822,2.0822,2.0822,2.0822
GBPNZD,20101013,185000,2.0821,2.0825,2.0821,2.0825
GBPNZD,20101013,185100,2.0825,2.0825,2.0825,2.0825
GBPNZD,20101013,185200,2.0826,2.0827,2.0826,2.0827
GBPNZD,20101013,185300,2.0826,2.0829,2.0826,2.0828
GBPNZD,20101013,185400,2.0828,2.0829,2.0828,2.0829
GBPNZD,20101013,185500,2.0829,2.0829,2.0828,2.0829
GBPNZD,20101013,185600,2.0831,2.0832,2.0831,2.0832
GBPNZD,20101013,185700,2.0832,2.0832,2.0828,2.0828
GBPNZD,20101013,185800,2.0826,2.0826,2.0825,2.0825
GBPNZD,20101013,185900,2.0826,2.0826,2.0820,2.0820
GBPNZD,20101013,190000,2.0819,2.0823,2.0819,2.0823
GBPNZD,20101013,190100,2.0824,2.0832,2.0824,2.0832
GBPNZD,20101013,190200,2.0832,2.0832,2.0829,2.0829
GBPNZD,20101013,190300,2.0831,2.0833,2.0831,2.0833
GBPNZD,20101013,190400,2.0832,2.0832,2.0828,2.0828
GBPNZD,20101013,190500,2.0828,2.0828,2.0828,2.0828
GBPNZD,20101013,190600,2.0828,2.0829,2.0828,2.0828
GBPNZD,20101013,190700,2.0827,2.0827,2.0826,2.0826
GBPNZD,20101013,190800,2.0826,2.0826,2.0826,2.0826
GBPNZD,20101013,190900,2.0826,2.0829,2.0826,2.0829
GBPNZD,20101013,191000,2.0830,2.0832,2.0830,2.0832
GBPNZD,20101013,191100,2.0832,2.0832,2.0828,2.0828
GBPNZD,20101013,191200,2.0828,2.0829,2.0828,2.0829
GBPNZD,20101013,191300,2.0829,2.0829,2.0828,2.0828
GBPNZD,20101013,191400,2.0828,2.0828,2.0827,2.0828
GBPNZD,20101013,191500,2.0828,2.0831,2.0828,2.0831
GBPNZD,20101013,191600,2.0831,2.0833,2.0831,2.0833
GBPNZD,20101013,191700,2.0833,2.0833,2.0831,2.0831
GBPNZD,20101013,191800,2.0831,2.0833,2.0831,2.0833
GBPNZD,20101013,191900,2.0832,2.0832,2.0832,2.0832
GBPNZD,20101013,192000,2.0831,2.0832,2.0831,2.0832
GBPNZD,20101013,192100,2.0833,2.0833,2.0828,2.0828
GBPNZD,20101013,192200,2.0830,2.0832,2.0830,2.0832
GBPNZD,20101013,192300,2.0832,2.0832,2.0830,2.0831
GBPNZD,20101013,192400,2.0832,2.0832,2.0832,2.0832
GBPNZD,20101013,192500,2.0832,2.0834,2.0831,2.0834
GBPNZD,20101013,192600,2.0835,2.0836,2.0835,2.0835
GBPNZD,20101013,192700,2.0833,2.0833,2.0831,2.0831
GBPNZD,20101013,192800,2.0830,2.0830,2.0828,2.0828
GBPNZD,20101013,192900,2.0827,2.0827,2.0825,2.0825
GBPNZD,20101013,193000,2.0826,2.0826,2.0824,2.0824
GBPNZD,20101013,193100,2.0824,2.0825,2.0824,2.0824
GBPNZD,20101013,193200,2.0823,2.0823,2.0821,2.0821
GBPNZD,20101013,193300,2.0818,2.0818,2.0815,2.0815
GBPNZD,20101013,193400,2.0817,2.0817,2.0815,2.0815
GBPNZD,20101013,193500,2.0815,2.0817,2.0815,2.0817
GBPNZD,20101013,193600,2.0819,2.0824,2.0819,2.0824
GBPNZD,20101013,193700,2.0824,2.0824,2.0822,2.0822
GBPNZD,20101013,193800,2.0824,2.0824,2.0824,2.0824
GBPNZD,20101013,193900,2.0824,2.0824,2.0822,2.0822
GBPNZD,20101013,194000,2.0822,2.0822,2.0822,2.0822
GBPNZD,20101013,194100,2.0822,2.0833,2.0822,2.0827
GBPNZD,20101013,194200,2.0829,2.0835,2.0829,2.0835
GBPNZD,20101013,194300,2.0835,2.0835,2.0835,2.0835
GBPNZD,20101013,194400,2.0835,2.0835,2.0833,2.0833
GBPNZD,20101013,194500,2.0835,2.0836,2.0834,2.0834
GBPNZD,20101013,194600,2.0832,2.0837,2.0832,2.0837
GBPNZD,20101013,194700,2.0839,2.0841,2.0838,2.0838
GBPNZD,20101013,194800,2.0837,2.0841,2.0836,2.0841
GBPNZD,20101013,194900,2.0842,2.0842,2.0842,2.0842
GBPNZD,20101013,195000,2.0842,2.0842,2.0840,2.0842
GBPNZD,20101013,195100,2.0842,2.0842,2.0842,2.0842
GBPNZD,20101013,195200,2.0842,2.0843,2.0842,2.0843
GBPNZD,20101013,195300,2.0843,2.0845,2.0843,2.0843
GBPNZD,20101013,195400,2.0843,2.0844,2.0842,2.0843
GBPNZD,20101013,195500,2.0843,2.0845,2.0843,2.0845
GBPNZD,20101013,195600,2.0844,2.0844,2.0841,2.0843
GBPNZD,20101013,195700,2.0842,2.0842,2.0837,2.0839
GBPNZD,20101013,195800,2.0838,2.0838,2.0838,2.0838
GBPNZD,20101013,195900,2.0838,2.0841,2.0838,2.0841
GBPNZD,20101013,200000,2.0842,2.0843,2.0842,2.0842
GBPNZD,20101013,200100,2.0842,2.0842,2.0836,2.0836
GBPNZD,20101013,200200,2.0838,2.0838,2.0833,2.0833
GBPNZD,20101013,200300,2.0833,2.0838,2.0833,2.0834
GBPNZD,20101013,200400,2.0833,2.0833,2.0829,2.0829
GBPNZD,20101013,200500,2.0830,2.0835,2.0830,2.0835
GBPNZD,20101013,200600,2.0835,2.0835,2.0832,2.0835
GBPNZD,20101013,200700,2.0836,2.0836,2.0835,2.0835
GBPNZD,20101013,200800,2.0836,2.0839,2.0835,2.0835
GBPNZD,20101013,200900,2.0835,2.0835,2.0832,2.0832
GBPNZD,20101013,201000,2.0832,2.0833,2.0832,2.0833
GBPNZD,20101013,201100,2.0833,2.0833,2.0830,2.0830
GBPNZD,20101013,201200,2.0829,2.0835,2.0829,2.0835
GBPNZD,20101013,201300,2.0835,2.0836,2.0835,2.0836
GBPNZD,20101013,201400,2.0835,2.0835,2.0833,2.0833
GBPNZD,20101013,201500,2.0833,2.0836,2.0833,2.0836
GBPNZD,20101013,201600,2.0836,2.0849,2.0836,2.0849
GBPNZD,20101013,201700,2.0849,2.0853,2.0849,2.0853
GBPNZD,20101013,201800,2.0853,2.0853,2.0852,2.0853
GBPNZD,20101013,201900,2.0854,2.0857,2.0854,2.0857
GBPNZD,20101013,202000,2.0856,2.0857,2.0854,2.0857
GBPNZD,20101013,202100,2.0859,2.0859,2.0857,2.0859
GBPNZD,20101013,202200,2.0859,2.0859,2.0857,2.0857
GBPNZD,20101013,202300,2.0857,2.0857,2.0855,2.0855
GBPNZD,20101013,202400,2.0856,2.0868,2.0856,2.0868
GBPNZD,20101013,202500,2.0869,2.0870,2.0869,2.0870
GBPNZD,20101013,202600,2.0870,2.0872,2.0870,2.0872
GBPNZD,20101013,202700,2.0872,2.0872,2.0868,2.0868
GBPNZD,20101013,202800,2.0864,2.0864,2.0859,2.0859
GBPNZD,20101013,202900,2.0860,2.0860,2.0856,2.0856
GBPNZD,20101013,203000,2.0856,2.0859,2.0853,2.0853
GBPNZD,20101013,203100,2.0851,2.0851,2.0845,2.0845
GBPNZD,20101013,203200,2.0844,2.0844,2.0843,2.0843
GBPNZD,20101013,203300,2.0843,2.0843,2.0842,2.0842
GBPNZD,20101013,203400,2.0844,2.0850,2.0844,2.0850
GBPNZD,20101013,203500,2.0851,2.0851,2.0847,2.0847
GBPNZD,20101013,203600,2.0847,2.0847,2.0846,2.0846
GBPNZD,20101013,203700,2.0845,2.0847,2.0843,2.0847
GBPNZD,20101013,203800,2.0846,2.0846,2.0845,2.0846
GBPNZD,20101013,203900,2.0847,2.0847,2.0845,2.0845
GBPNZD,20101013,204000,2.0845,2.0845,2.0843,2.0844
GBPNZD,20101013,204100,2.0845,2.0847,2.0845,2.0847
GBPNZD,20101013,204200,2.0847,2.0849,2.0846,2.0849
GBPNZD,20101013,204300,2.0851,2.0854,2.0851,2.0853
GBPNZD,20101013,204400,2.0853,2.0853,2.0853,2.0853
GBPNZD,20101013,204500,2.0852,2.0853,2.0850,2.0853
GBPNZD,20101013,204600,2.0854,2.0854,2.0853,2.0853
GBPNZD,20101013,204700,2.0853,2.0856,2.0853,2.0856
GBPNZD,20101013,204800,2.0856,2.0856,2.0854,2.0854
GBPNZD,20101013,204900,2.0854,2.0856,2.0854,2.0856
GBPNZD,20101013,205000,2.0856,2.0856,2.0855,2.0855
GBPNZD,20101013,205100,2.0854,2.0856,2.0853,2.0856
GBPNZD,20101013,205200,2.0854,2.0854,2.0852,2.0853
GBPNZD,20101013,205300,2.0854,2.0863,2.0854,2.0863
GBPNZD,20101013,205400,2.0864,2.0865,2.0864,2.0864
GBPNZD,20101013,205500,2.0865,2.0865,2.0863,2.0863
GBPNZD,20101013,205600,2.0864,2.0864,2.0863,2.0863
GBPNZD,20101013,205700,2.0864,2.0867,2.0864,2.0867
GBPNZD,20101013,205800,2.0867,2.0868,2.0867,2.0867
GBPNZD,20101013,205900,2.0867,2.0868,2.0866,2.0866
GBPNZD,20101013,210000,2.0865,2.0865,2.0857,2.0857
GBPNZD,20101013,210100,2.0857,2.0858,2.0857,2.0858
GBPNZD,20101013,210200,2.0857,2.0857,2.0856,2.0856
GBPNZD,20101013,210300,2.0856,2.0859,2.0854,2.0859
GBPNZD,20101013,210400,2.0860,2.0862,2.0860,2.0861
GBPNZD,20101013,210500,2.0861,2.0863,2.0860,2.0863
GBPNZD,20101013,210600,2.0863,2.0863,2.0863,2.0863
GBPNZD,20101013,210700,2.0864,2.0867,2.0864,2.0867
GBPNZD,20101013,210800,2.0867,2.0868,2.0867,2.0868
GBPNZD,20101013,210900,2.0868,2.0868,2.0863,2.0863
GBPNZD,20101013,211000,2.0862,2.0862,2.0859,2.0859
GBPNZD,20101013,211100,2.0857,2.0857,2.0857,2.0857
GBPNZD,20101013,211200,2.0857,2.0857,2.0855,2.0855
GBPNZD,20101013,211300,2.0854,2.0854,2.0853,2.0853
GBPNZD,20101013,211400,2.0853,2.0854,2.0853,2.0854
GBPNZD,20101013,211500,2.0852,2.0852,2.0852,2.0852
GBPNZD,20101013,211600,2.0851,2.0857,2.0851,2.0857
GBPNZD,20101013,211700,2.0857,2.0857,2.0855,2.0855
GBPNZD,20101013,211800,2.0854,2.0854,2.0852,2.0852
GBPNZD,20101013,211900,2.0852,2.0856,2.0852,2.0856
GBPNZD,20101013,212000,2.0857,2.0861,2.0857,2.0861
GBPNZD,20101013,212100,2.0861,2.0861,2.0861,2.0861
GBPNZD,20101013,212200,2.0861,2.0861,2.0861,2.0861
GBPNZD,20101013,212300,2.0863,2.0867,2.0863,2.0867
GBPNZD,20101013,212400,2.0865,2.0865,2.0863,2.0863
GBPNZD,20101013,212500,2.0864,2.0868,2.0864,2.0868
GBPNZD,20101013,212600,2.0870,2.0875,2.0870,2.0872
GBPNZD,20101013,212700,2.0872,2.0872,2.0871,2.0871
GBPNZD,20101013,212800,2.0872,2.0877,2.0872,2.0877
GBPNZD,20101013,212900,2.0877,2.0878,2.0876,2.0877
GBPNZD,20101013,213000,2.0875,2.0877,2.0875,2.0876
GBPNZD,20101013,213100,2.0876,2.0876,2.0872,2.0874
GBPNZD,20101013,213200,2.0874,2.0878,2.0874,2.0878
GBPNZD,20101013,213300,2.0878,2.0878,2.0878,2.0878
GBPNZD,20101013,213400,2.0877,2.0877,2.0877,2.0877
GBPNZD,20101013,213500,2.0877,2.0877,2.0877,2.0877
GBPNZD,20101013,213600,2.0877,2.0880,2.0877,2.0880
GBPNZD,20101013,213700,2.0882,2.0885,2.0877,2.0877
GBPNZD,20101013,213800,2.0875,2.0878,2.0875,2.0878
GBPNZD,20101013,213900,2.0877,2.0877,2.0877,2.0877
GBPNZD,20101013,214000,2.0879,2.0879,2.0877,2.0877
GBPNZD,20101013,214100,2.0878,2.0882,2.0878,2.0879
GBPNZD,20101013,214200,2.0878,2.0878,2.0875,2.0875
GBPNZD,20101013,214300,2.0875,2.0877,2.0875,2.0877
GBPNZD,20101013,214400,2.0877,2.0877,2.0877,2.0877
GBPNZD,20101013,214500,2.0875,2.0879,2.0875,2.0879
GBPNZD,20101013,214600,2.0881,2.0882,2.0881,2.0882
GBPNZD,20101013,214700,2.0884,2.0886,2.0884,2.0886
GBPNZD,20101013,214800,2.0884,2.0887,2.0884,2.0887
GBPNZD,20101013,214900,2.0889,2.0889,2.0886,2.0886
GBPNZD,20101013,215000,2.0886,2.0886,2.0886,2.0886
GBPNZD,20101013,215100,2.0886,2.0888,2.0886,2.0888
GBPNZD,20101013,215200,2.0886,2.0886,2.0886,2.0886
GBPNZD,20101013,215300,2.0886,2.0886,2.0885,2.0886
GBPNZD,20101013,215400,2.0886,2.0886,2.0886,2.0886
GBPNZD,20101013,215500,2.0885,2.0889,2.0882,2.0889
GBPNZD,20101013,215600,2.0891,2.0892,2.0891,2.0892
GBPNZD,20101013,215700,2.0889,2.0889,2.0888,2.0888
GBPNZD,20101013,215800,2.0889,2.0891,2.0889,2.0891
GBPNZD,20101013,215900,2.0891,2.0891,2.0891,2.0891
GBPNZD,20101013,220000,2.0891,2.0891,2.0891,2.0891
GBPNZD,20101013,220100,2.0889,2.0893,2.0889,2.0893
GBPNZD,20101013,220200,2.0895,2.0895,2.0895,2.0895
GBPNZD,20101013,220300,2.0895,2.0895,2.0893,2.0893
GBPNZD,20101013,220400,2.0893,2.0893,2.0893,2.0893
GBPNZD,20101013,220500,2.0893,2.0896,2.0893,2.0896
GBPNZD,20101013,220600,2.0898,2.0898,2.0898,2.0898
GBPNZD,20101013,220700,2.0898,2.0900,2.0898,2.0899
GBPNZD,20101013,220800,2.0899,2.0899,2.0897,2.0897
GBPNZD,20101013,220900,2.0896,2.0896,2.0893,2.0893
GBPNZD,20101013,221000,2.0893,2.0893,2.0891,2.0891
GBPNZD,20101013,221100,2.0892,2.0893,2.0892,2.0893
GBPNZD,20101013,221200,2.0892,2.0892,2.0889,2.0889
GBPNZD,20101013,221300,2.0889,2.0889,2.0889,2.0889
GBPNZD,20101013,221400,2.0890,2.0892,2.0890,2.0892
GBPNZD,20101013,221500,2.0893,2.0896,2.0893,2.0896
GBPNZD,20101013,221600,2.0896,2.0900,2.0896,2.0900
GBPNZD,20101013,221700,2.0902,2.0903,2.0902,2.0903
GBPNZD,20101013,221800,2.0905,2.0905,2.0905,2.0905
GBPNZD,20101013,221900,2.0905,2.0905,2.0898,2.0898
GBPNZD,20101013,222000,2.0900,2.0902,2.0900,2.0902
GBPNZD,20101013,222100,2.0900,2.0900,2.0899,2.0899
GBPNZD,20101013,222200,2.0898,2.0898,2.0894,2.0894
GBPNZD,20101013,222300,2.0893,2.0895,2.0893,2.0895
GBPNZD,20101013,222400,2.0895,2.0895,2.0895,2.0895
GBPNZD,20101013,222500,2.0895,2.0895,2.0895,2.0895
GBPNZD,20101013,222600,2.0895,2.0895,2.0893,2.0893
GBPNZD,20101013,222700,2.0893,2.0893,2.0893,2.0893
GBPNZD,20101013,222800,2.0893,2.0893,2.0890,2.0890
GBPNZD,20101013,222900,2.0889,2.0895,2.0889,2.0895
GBPNZD,20101013,223000,2.0896,2.0899,2.0896,2.0899
GBPNZD,20101013,223100,2.0899,2.0899,2.0899,2.0899
GBPNZD,20101013,223200,2.0899,2.0899,2.0899,2.0899
GBPNZD,20101013,223300,2.0899,2.0899,2.0898,2.0898
GBPNZD,20101013,223400,2.0898,2.0898,2.0897,2.0897
GBPNZD,20101013,223500,2.0897,2.0897,2.0897,2.0897
GBPNZD,20101013,223600,2.0897,2.0897,2.0896,2.0897
GBPNZD,20101013,223700,2.0897,2.0897,2.0896,2.0896
GBPNZD,20101013,223800,2.0895,2.0896,2.0895,2.0896
GBPNZD,20101013,223900,2.0896,2.0896,2.0896,2.0896
GBPNZD,20101013,224000,2.0896,2.0896,2.0895,2.0895
GBPNZD,20101013,224100,2.0895,2.0895,2.0892,2.0892
GBPNZD,20101013,224200,2.0891,2.0892,2.0891,2.0892
GBPNZD,20101013,224300,2.0892,2.0892,2.0891,2.0891
GBPNZD,20101013,224400,2.0889,2.0891,2.0889,2.0891
GBPNZD,20101013,224500,2.0889,2.0889,2.0889,2.0889
GBPNZD,20101013,224600,2.0889,2.0891,2.0889,2.0891
GBPNZD,20101013,224700,2.0892,2.0895,2.0892,2.0895
GBPNZD,20101013,224800,2.0895,2.0895,2.0894,2.0894
GBPNZD,20101013,224900,2.0894,2.0895,2.0893,2.0893
GBPNZD,20101013,225000,2.0892,2.0892,2.0891,2.0891
GBPNZD,20101013,225100,2.0891,2.0892,2.0891,2.0892
GBPNZD,20101013,225200,2.0892,2.0892,2.0892,2.0892
GBPNZD,20101013,225300,2.0892,2.0892,2.0891,2.0892
GBPNZD,20101013,225400,2.0891,2.0891,2.0891,2.0891
GBPNZD,20101013,225500,2.0891,2.0895,2.0891,2.0895
GBPNZD,20101013,225600,2.0896,2.0896,2.0891,2.0891
GBPNZD,20101013,225700,2.0891,2.0891,2.0891,2.0891
GBPNZD,20101013,225800,2.0891,2.0896,2.0891,2.0896
GBPNZD,20101013,225900,2.0896,2.0897,2.0895,2.0897
GBPNZD,20101013,230000,2.0899,2.0902,2.0899,2.0902
GBPNZD,20101013,230100,2.0902,2.0902,2.0899,2.0899
GBPNZD,20101013,230200,2.0899,2.0899,2.0898,2.0899
GBPNZD,20101013,230300,2.0899,2.0899,2.0899,2.0899
GBPNZD,20101013,230400,2.0898,2.0898,2.0895,2.0895
GBPNZD,20101013,230500,2.0895,2.0895,2.0894,2.0895
GBPNZD,20101013,230600,2.0896,2.0897,2.0896,2.0896
GBPNZD,20101013,230700,2.0896,2.0896,2.0895,2.0895
GBPNZD,20101013,230800,2.0893,2.0893,2.0891,2.0891
GBPNZD,20101013,230900,2.0891,2.0891,2.0891,2.0891
GBPNZD,20101013,231000,2.0892,2.0892,2.0892,2.0892
GBPNZD,20101013,231100,2.0893,2.0893,2.0891,2.0891
GBPNZD,20101013,231200,2.0889,2.0891,2.0889,2.0891
GBPNZD,20101013,231300,2.0892,2.0893,2.0892,2.0893
GBPNZD,20101013,231400,2.0893,2.0893,2.0892,2.0893
GBPNZD,20101013,231500,2.0894,2.0896,2.0894,2.0896
GBPNZD,20101013,231600,2.0896,2.0896,2.0895,2.0896
GBPNZD,20101013,231700,2.0897,2.0898,2.0897,2.0897
GBPNZD,20101013,231800,2.0897,2.0897,2.0896,2.0896
GBPNZD,20101013,231900,2.0897,2.0897,2.0897,2.0897
GBPNZD,20101013,232000,2.0897,2.0897,2.0896,2.0896
GBPNZD,20101013,232100,2.0896,2.0896,2.0894,2.0894
GBPNZD,20101013,232200,2.0893,2.0893,2.0892,2.0892
GBPNZD,20101013,232300,2.0893,2.0894,2.0893,2.0894
GBPNZD,20101013,232400,2.0895,2.0896,2.0895,2.0895
GBPNZD,20101013,232500,2.0895,2.0895,2.0894,2.0894
GBPNZD,20101013,232600,2.0895,2.0895,2.0895,2.0895
GBPNZD,20101013,232700,2.0895,2.0895,2.0892,2.0892
GBPNZD,20101013,232800,2.0891,2.0891,2.0889,2.0889
GBPNZD,20101013,232900,2.0891,2.0898,2.0891,2.0898
GBPNZD,20101013,233000,2.0899,2.0900,2.0899,2.0900
GBPNZD,20101013,233100,2.0902,2.0903,2.0902,2.0902
GBPNZD,20101013,233200,2.0902,2.0903,2.0900,2.0900
GBPNZD,20101013,233300,2.0898,2.0898,2.0896,2.0896
GBPNZD,20101013,233400,2.0896,2.0896,2.0895,2.0895
GBPNZD,20101013,233500,2.0894,2.0896,2.0894,2.0896
GBPNZD,20101013,233600,2.0896,2.0898,2.0896,2.0898
GBPNZD,20101013,233700,2.0898,2.0899,2.0898,2.0899
GBPNZD,20101013,233800,2.0901,2.0901,2.0899,2.0899
GBPNZD,20101013,233900,2.0900,2.0903,2.0900,2.0903
GBPNZD,20101013,234000,2.0903,2.0903,2.0903,2.0903
GBPNZD,20101013,234100,2.0903,2.0904,2.0903,2.0904
GBPNZD,20101013,234200,2.0904,2.0905,2.0903,2.0903
GBPNZD,20101013,234300,2.0902,2.0903,2.0902,2.0903
GBPNZD,20101013,234400,2.0903,2.0903,2.0903,2.0903
GBPNZD,20101013,234500,2.0903,2.0907,2.0903,2.0907
GBPNZD,20101013,234600,2.0912,2.0992,2.0912,2.0969
GBPNZD,20101013,234700,2.0968,2.0968,2.0958,2.0958
GBPNZD,20101013,234800,2.0962,2.0980,2.0962,2.0980
GBPNZD,20101013,234900,2.0982,2.0984,2.0979,2.0979
GBPNZD,20101013,235000,2.0977,2.0977,2.0969,2.0972
GBPNZD,20101013,235100,2.0973,2.0973,2.0969,2.0969
GBPNZD,20101013,235200,2.0968,2.0968,2.0966,2.0966
GBPNZD,20101013,235300,2.0968,2.0968,2.0968,2.0968
GBPNZD,20101013,235400,2.0968,2.0972,2.0968,2.0972
GBPNZD,20101013,235500,2.0973,2.0973,2.0972,2.0972
GBPNZD,20101013,235600,2.0972,2.0972,2.0970,2.0970
GBPNZD,20101013,235700,2.0971,2.0973,2.0971,2.0972
GBPNZD,20101013,235800,2.0973,2.0975,2.0973,2.0975
GBPNZD,20101013,235900,2.0975,2.0975,2.0972,2.0972
GBPNZD,20101014,000000,2.0971,2.0972,2.0971,2.0972
AUDCHF,20101013,000100,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101013,000200,0.9437,0.9437,0.9435,0.9435
AUDCHF,20101013,000300,0.9436,0.9436,0.9435,0.9435
AUDCHF,20101013,000400,0.9434,0.9434,0.9434,0.9434
AUDCHF,20101013,000500,0.9433,0.9434,0.9433,0.9434
AUDCHF,20101013,000600,0.9435,0.9435,0.9435,0.9435
AUDCHF,20101013,000700,0.9435,0.9437,0.9435,0.9437
AUDCHF,20101013,000800,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101013,000900,0.9437,0.9437,0.9436,0.9436
AUDCHF,20101013,001000,0.9436,0.9436,0.9436,0.9436
AUDCHF,20101013,001100,0.9437,0.9438,0.9437,0.9438
AUDCHF,20101013,001200,0.9438,0.9439,0.9438,0.9439
AUDCHF,20101013,001300,0.9439,0.9439,0.9438,0.9438
AUDCHF,20101013,001400,0.9438,0.9438,0.9438,0.9438
AUDCHF,20101013,001500,0.9438,0.9438,0.9437,0.9437
AUDCHF,20101013,001600,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101013,001700,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101013,001800,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101013,001900,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101013,002000,0.9437,0.9438,0.9437,0.9438
AUDCHF,20101013,002100,0.9437,0.9438,0.9437,0.9438
AUDCHF,20101013,002200,0.9439,0.9439,0.9439,0.9439
AUDCHF,20101013,002300,0.9438,0.9438,0.9437,0.9437
AUDCHF,20101013,002400,0.9438,0.9438,0.9437,0.9437
AUDCHF,20101013,002500,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101013,002600,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101013,002700,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101013,002800,0.9437,0.9438,0.9437,0.9438
AUDCHF,20101013,002900,0.9438,0.9438,0.9438,0.9438
AUDCHF,20101013,003000,0.9438,0.9438,0.9438,0.9438
AUDCHF,20101013,003100,0.9439,0.9439,0.9439,0.9439
AUDCHF,20101013,003200,0.9439,0.9439,0.9439,0.9439
AUDCHF,20101013,003300,0.9440,0.9440,0.9439,0.9439
AUDCHF,20101013,003400,0.9439,0.9439,0.9438,0.9438
AUDCHF,20101013,003500,0.9439,0.9439,0.9438,0.9438
AUDCHF,20101013,003600,0.9438,0.9438,0.9438,0.9438
AUDCHF,20101013,003700,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101013,003800,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101013,003900,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101013,004000,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101013,004100,0.9438,0.9438,0.9438,0.9438
AUDCHF,20101013,004200,0.9438,0.9438,0.9438,0.9438
AUDCHF,20101013,004300,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101013,004400,0.9437,0.9437,0.9435,0.9435
AUDCHF,20101013,004500,0.9436,0.9437,0.9436,0.9437
AUDCHF,20101013,004600,0.9436,0.9436,0.9435,0.9435
AUDCHF,20101013,004700,0.9435,0.9435,0.9435,0.9435
AUDCHF,20101013,004800,0.9436,0.9436,0.9436,0.9436
AUDCHF,20101013,004900,0.9436,0.9436,0.9435,0.9435
AUDCHF,20101013,005000,0.9436,0.9437,0.9436,0.9437
AUDCHF,20101013,005100,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101013,005200,0.9438,0.9441,0.9438,0.9441
AUDCHF,20101013,005300,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101013,005400,0.9441,0.9441,0.9441,0.9441
AUDCHF,20101013,005500,0.9441,0.9442,0.9441,0.9441
AUDCHF,20101013,005600,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101013,005700,0.9442,0.9444,0.9442,0.9443
AUDCHF,20101013,005800,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101013,005900,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101013,010000,0.9442,0.9442,0.9441,0.9441
AUDCHF,20101013,010100,0.9441,0.9441,0.9441,0.9441
AUDCHF,20101013,010200,0.9442,0.9443,0.9442,0.9443
AUDCHF,20101013,010300,0.9444,0.9444,0.9444,0.9444
AUDCHF,20101013,010400,0.9444,0.9444,0.9444,0.9444
AUDCHF,20101013,010500,0.9444,0.9444,0.9442,0.9442
AUDCHF,20101013,010600,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101013,010700,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101013,010800,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101013,010900,0.9441,0.9441,0.9439,0.9439
AUDCHF,20101013,011000,0.9439,0.9439,0.9438,0.9439
AUDCHF,20101013,011100,0.9439,0.9439,0.9439,0.9439
AUDCHF,20101013,011200,0.9439,0.9439,0.9439,0.9439
AUDCHF,20101013,011300,0.9439,0.9439,0.9438,0.9438
AUDCHF,20101013,011400,0.9438,0.9438,0.9438,0.9438
AUDCHF,20101013,011500,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101013,011600,0.9437,0.9438,0.9437,0.9438
AUDCHF,20101013,011700,0.9438,0.9439,0.9438,0.9439
AUDCHF,20101013,011800,0.9439,0.9440,0.9439,0.9440
AUDCHF,20101013,011900,0.9440,0.9442,0.9440,0.9442
AUDCHF,20101013,012000,0.9442,0.9442,0.9441,0.9441
AUDCHF,20101013,012100,0.9441,0.9441,0.9441,0.9441
AUDCHF,20101013,012200,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101013,012300,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101013,012400,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101013,012500,0.9442,0.9443,0.9442,0.9443
AUDCHF,20101013,012600,0.9443,0.9443,0.9443,0.9443
AUDCHF,20101013,012700,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101013,012800,0.9442,0.9443,0.9442,0.9443
AUDCHF,20101013,012900,0.9444,0.9445,0.9444,0.9445
AUDCHF,20101013,013000,0.9445,0.9445,0.9445,0.9445
AUDCHF,20101013,013100,0.9445,0.9446,0.9445,0.9445
AUDCHF,20101013,013200,0.9446,0.9448,0.9446,0.9448
AUDCHF,20101013,013300,0.9448,0.9448,0.9448,0.9448
AUDCHF,20101013,013400,0.9448,0.9448,0.9445,0.9445
AUDCHF,20101013,013500,0.9445,0.9446,0.9445,0.9446
AUDCHF,20101013,013600,0.9446,0.9446,0.9446,0.9446
AUDCHF,20101013,013700,0.9447,0.9449,0.9447,0.9448
AUDCHF,20101013,013800,0.9447,0.9448,0.9446,0.9448
AUDCHF,20101013,013900,0.9448,0.9448,0.9448,0.9448
AUDCHF,20101013,014000,0.9447,0.9447,0.9447,0.9447
AUDCHF,20101013,014100,0.9447,0.9449,0.9447,0.9449
AUDCHF,20101013,014200,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101013,014300,0.9449,0.9451,0.9449,0.9451
AUDCHF,20101013,014400,0.9451,0.9451,0.9449,0.9449
AUDCHF,20101013,014500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101013,014600,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101013,014700,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101013,014800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101013,014900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101013,015000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101013,015100,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101013,015200,0.9450,0.9451,0.9450,0.9451
AUDCHF,20101013,015300,0.9451,0.9451,0.9451,0.9451
AUDCHF,20101013,015400,0.9451,0.9451,0.9451,0.9451
AUDCHF,20101013,015500,0.9450,0.9450,0.9449,0.9449
AUDCHF,20101013,015600,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101013,015700,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101013,015800,0.9449,0.9449,0.9448,0.9448
AUDCHF,20101013,015900,0.9448,0.9448,0.9448,0.9448
AUDCHF,20101013,020000,0.9448,0.9448,0.9447,0.9447
AUDCHF,20101013,020100,0.9446,0.9448,0.9446,0.9448
AUDCHF,20101013,020200,0.9448,0.9450,0.9448,0.9450
AUDCHF,20101013,020300,0.9451,0.9452,0.9451,0.9452
AUDCHF,20101013,020400,0.9452,0.9452,0.9451,0.9451
AUDCHF,20101013,020500,0.9451,0.9452,0.9451,0.9452
AUDCHF,20101013,020600,0.9452,0.9453,0.9452,0.9453
AUDCHF,20101013,020700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20101013,020800,0.9451,0.9454,0.9451,0.9454
AUDCHF,20101013,020900,0.9453,0.9453,0.9452,0.9452
AUDCHF,20101013,021000,0.9451,0.9451,0.9448,0.9448
AUDCHF,20101013,021100,0.9448,0.9448,0.9447,0.9447
AUDCHF,20101013,021200,0.9447,0.9447,0.9447,0.9447
AUDCHF,20101013,021300,0.9447,0.9447,0.9447,0.9447
AUDCHF,20101013,021400,0.9447,0.9447,0.9447,0.9447
AUDCHF,20101013,021500,0.9446,0.9446,0.9445,0.9445
AUDCHF,20101013,021600,0.9444,0.9444,0.9444,0.9444
AUDCHF,20101013,021700,0.9444,0.9444,0.9444,0.9444
AUDCHF,20101013,021800,0.9444,0.9445,0.9444,0.9445
AUDCHF,20101013,021900,0.9445,0.9445,0.9444,0.9444
AUDCHF,20101013,022000,0.9444,0.9444,0.9441,0.9441
AUDCHF,20101013,022100,0.9441,0.9441,0.9441,0.9441
AUDCHF,20101013,022200,0.9441,0.9441,0.9441,0.9441
AUDCHF,20101013,022300,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101013,022400,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101013,022500,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101013,022600,0.9443,0.9443,0.9442,0.9442
AUDCHF,20101013,022700,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101013,022800,0.9441,0.9441,0.9440,0.9440
AUDCHF,20101013,022900,0.9440,0.9442,0.9440,0.9442
AUDCHF,20101013,023000,0.9441,0.9441,0.9440,0.9440
AUDCHF,20101013,023100,0.9441,0.9442,0.9441,0.9442
AUDCHF,20101013,023200,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101013,023300,0.9442,0.9442,0.9441,0.9441
AUDCHF,20101013,023400,0.9439,0.9440,0.9439,0.9440
AUDCHF,20101013,023500,0.9441,0.9441,0.9441,0.9441
AUDCHF,20101013,023600,0.9441,0.9441,0.9441,0.9441
AUDCHF,20101013,023700,0.9441,0.9441,0.9441,0.9441
AUDCHF,20101013,023800,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101013,023900,0.9442,0.9442,0.9441,0.9441
AUDCHF,20101013,024000,0.9441,0.9441,0.9441,0.9441
AUDCHF,20101013,024100,0.9441,0.9442,0.9441,0.9442
AUDCHF,20101013,024200,0.9442,0.9442,0.9441,0.9441
AUDCHF,20101013,024300,0.9441,0.9441,0.9441,0.9441
AUDCHF,20101013,024400,0.9441,0.9442,0.9441,0.9442
AUDCHF,20101013,024500,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101013,024600,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101013,024700,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101013,024800,0.9442,0.9443,0.9442,0.9443
AUDCHF,20101013,024900,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101013,025000,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101013,025100,0.9442,0.9442,0.9441,0.9441
AUDCHF,20101013,025200,0.9441,0.9441,0.9441,0.9441
AUDCHF,20101013,025300,0.9441,0.9441,0.9441,0.9441
AUDCHF,20101013,025400,0.9441,0.9442,0.9441,0.9442
AUDCHF,20101013,025500,0.9442,0.9442,0.9441,0.9441
AUDCHF,20101013,025600,0.9440,0.9440,0.9438,0.9438
AUDCHF,20101013,025700,0.9439,0.9439,0.9438,0.9438
AUDCHF,20101013,025800,0.9438,0.9438,0.9438,0.9438
AUDCHF,20101013,025900,0.9438,0.9439,0.9438,0.9439
AUDCHF,20101013,030000,0.9439,0.9441,0.9439,0.9441
AUDCHF,20101013,030100,0.9441,0.9441,0.9441,0.9441
AUDCHF,20101013,030200,0.9441,0.9441,0.9439,0.9439
AUDCHF,20101013,030300,0.9439,0.9439,0.9438,0.9439
AUDCHF,20101013,030400,0.9439,0.9439,0.9439,0.9439
AUDCHF,20101013,030500,0.9438,0.9439,0.9438,0.9439
AUDCHF,20101013,030600,0.9439,0.9439,0.9439,0.9439
AUDCHF,20101013,030700,0.9439,0.9439,0.9438,0.9438
AUDCHF,20101013,030800,0.9438,0.9438,0.9437,0.9437
AUDCHF,20101013,030900,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101013,031000,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101013,031100,0.9437,0.9438,0.9437,0.9438
AUDCHF,20101013,031200,0.9438,0.9438,0.9437,0.9437
AUDCHF,20101013,031300,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101013,031400,0.9438,0.9441,0.9438,0.9441
AUDCHF,20101013,031500,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101013,031600,0.9442,0.9442,0.9441,0.9442
AUDCHF,20101013,031700,0.9442,0.9442,0.9441,0.9442
AUDCHF,20101013,031800,0.9443,0.9444,0.9443,0.9443
AUDCHF,20101013,031900,0.9442,0.9443,0.9442,0.9443
AUDCHF,20101013,032000,0.9444,0.9444,0.9442,0.9442
AUDCHF,20101013,032100,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101013,032200,0.9442,0.9444,0.9442,0.9444
AUDCHF,20101013,032300,0.9444,0.9444,0.9444,0.9444
AUDCHF,20101013,032400,0.9442,0.9442,0.9441,0.9441
AUDCHF,20101013,032500,0.9441,0.9441,0.9437,0.9439
AUDCHF,20101013,032600,0.9439,0.9440,0.9439,0.9439
AUDCHF,20101013,032700,0.9439,0.9439,0.9439,0.9439
AUDCHF,20101013,032800,0.9439,0.9439,0.9439,0.9439
AUDCHF,20101013,032900,0.9438,0.9438,0.9437,0.9437
AUDCHF,20101013,033000,0.9437,0.9438,0.9437,0.9438
AUDCHF,20101013,033100,0.9438,0.9438,0.9438,0.9438
AUDCHF,20101013,033200,0.9438,0.9438,0.9437,0.9437
AUDCHF,20101013,033300,0.9437,0.9438,0.9437,0.9438
AUDCHF,20101013,033400,0.9438,0.9439,0.9438,0.9439
AUDCHF,20101013,033500,0.9439,0.9439,0.9439,0.9439
AUDCHF,20101013,033600,0.9440,0.9442,0.9440,0.9442
AUDCHF,20101013,033700,0.9442,0.9446,0.9442,0.9446
AUDCHF,20101013,033800,0.9447,0.9447,0.9445,0.9445
AUDCHF,20101013,033900,0.9445,0.9446,0.9445,0.9446
AUDCHF,20101013,034000,0.9446,0.9446,0.9446,0.9446
AUDCHF,20101013,034100,0.9446,0.9446,0.9445,0.9445
AUDCHF,20101013,034200,0.9445,0.9446,0.9445,0.9446
AUDCHF,20101013,034300,0.9446,0.9448,0.9446,0.9448
AUDCHF,20101013,034400,0.9449,0.9451,0.9449,0.9451
AUDCHF,20101013,034500,0.9451,0.9451,0.9449,0.9449
AUDCHF,20101013,034600,0.9450,0.9451,0.9450,0.9451
AUDCHF,20101013,034700,0.9452,0.9452,0.9451,0.9451
AUDCHF,20101013,034800,0.9450,0.9450,0.9449,0.9450
AUDCHF,20101013,034900,0.9450,0.9453,0.9449,0.9453
AUDCHF,20101013,035000,0.9454,0.9454,0.9451,0.9451
AUDCHF,20101013,035100,0.9451,0.9452,0.9451,0.9452
AUDCHF,20101013,035200,0.9451,0.9451,0.9451,0.9451
AUDCHF,20101013,035300,0.9450,0.9450,0.9446,0.9446
AUDCHF,20101013,035400,0.9446,0.9446,0.9444,0.9444
AUDCHF,20101013,035500,0.9444,0.9445,0.9444,0.9444
AUDCHF,20101013,035600,0.9444,0.9444,0.9443,0.9443
AUDCHF,20101013,035700,0.9442,0.9442,0.9441,0.9441
AUDCHF,20101013,035800,0.9441,0.9441,0.9439,0.9439
AUDCHF,20101013,035900,0.9439,0.9439,0.9438,0.9438
AUDCHF,20101013,040000,0.9438,0.9438,0.9437,0.9437
AUDCHF,20101013,040100,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101013,040200,0.9437,0.9438,0.9437,0.9438
AUDCHF,20101013,040300,0.9439,0.9439,0.9439,0.9439
AUDCHF,20101013,040400,0.9439,0.9441,0.9439,0.9441
AUDCHF,20101013,040500,0.9441,0.9441,0.9439,0.9439
AUDCHF,20101013,040600,0.9439,0.9439,0.9439,0.9439
AUDCHF,20101013,040700,0.9439,0.9439,0.9439,0.9439
AUDCHF,20101013,040800,0.9439,0.9439,0.9437,0.9437
AUDCHF,20101013,040900,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101013,041000,0.9438,0.9438,0.9438,0.9438
AUDCHF,20101013,041100,0.9438,0.9438,0.9437,0.9437
AUDCHF,20101013,041200,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101013,041300,0.9437,0.9438,0.9437,0.9438
AUDCHF,20101013,041400,0.9439,0.9439,0.9439,0.9439
AUDCHF,20101013,041500,0.9440,0.9440,0.9439,0.9439
AUDCHF,20101013,041600,0.9439,0.9441,0.9439,0.9441
AUDCHF,20101013,041700,0.9441,0.9441,0.9438,0.9438
AUDCHF,20101013,041800,0.9438,0.9438,0.9438,0.9438
AUDCHF,20101013,041900,0.9438,0.9439,0.9438,0.9439
AUDCHF,20101013,042000,0.9439,0.9439,0.9439,0.9439
AUDCHF,20101013,042100,0.9439,0.9439,0.9439,0.9439
AUDCHF,20101013,042200,0.9439,0.9439,0.9439,0.9439
AUDCHF,20101013,042300,0.9439,0.9439,0.9438,0.9438
AUDCHF,20101013,042400,0.9438,0.9438,0.9438,0.9438
AUDCHF,20101013,042500,0.9439,0.9439,0.9438,0.9439
AUDCHF,20101013,042600,0.9439,0.9441,0.9439,0.9441
AUDCHF,20101013,042700,0.9441,0.9441,0.9439,0.9439
AUDCHF,20101013,042800,0.9439,0.9439,0.9438,0.9438
AUDCHF,20101013,042900,0.9439,0.9439,0.9438,0.9438
AUDCHF,20101013,043000,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101013,043100,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101013,043200,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101013,043300,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101013,043400,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101013,043500,0.9437,0.9437,0.9436,0.9437
AUDCHF,20101013,043600,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101013,043700,0.9437,0.9437,0.9435,0.9437
AUDCHF,20101013,043800,0.9438,0.9441,0.9438,0.9441
AUDCHF,20101013,043900,0.9441,0.9441,0.9441,0.9441
AUDCHF,20101013,044000,0.9441,0.9441,0.9439,0.9441
AUDCHF,20101013,044100,0.9440,0.9440,0.9439,0.9439
AUDCHF,20101013,044200,0.9439,0.9439,0.9439,0.9439
AUDCHF,20101013,044300,0.9439,0.9439,0.9439,0.9439
AUDCHF,20101013,044400,0.9439,0.9440,0.9439,0.9440
AUDCHF,20101013,044500,0.9439,0.9439,0.9438,0.9438
AUDCHF,20101013,044600,0.9438,0.9438,0.9437,0.9437
AUDCHF,20101013,044700,0.9437,0.9437,0.9436,0.9436
AUDCHF,20101013,044800,0.9436,0.9436,0.9435,0.9435
AUDCHF,20101013,044900,0.9435,0.9435,0.9435,0.9435
AUDCHF,20101013,045000,0.9435,0.9437,0.9435,0.9437
AUDCHF,20101013,045100,0.9437,0.9438,0.9437,0.9438
AUDCHF,20101013,045200,0.9439,0.9440,0.9438,0.9439
AUDCHF,20101013,045300,0.9439,0.9440,0.9439,0.9440
AUDCHF,20101013,045400,0.9440,0.9442,0.9440,0.9442
AUDCHF,20101013,045500,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101013,045600,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101013,045700,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101013,045800,0.9442,0.9443,0.9442,0.9443
AUDCHF,20101013,045900,0.9444,0.9444,0.9443,0.9443
AUDCHF,20101013,050000,0.9442,0.9444,0.9442,0.9444
AUDCHF,20101013,050100,0.9444,0.9444,0.9444,0.9444
AUDCHF,20101013,050200,0.9444,0.9444,0.9443,0.9443
AUDCHF,20101013,050300,0.9443,0.9444,0.9443,0.9444
AUDCHF,20101013,050400,0.9444,0.9444,0.9443,0.9443
AUDCHF,20101013,050500,0.9442,0.9442,0.9441,0.9442
AUDCHF,20101013,050600,0.9441,0.9441,0.9438,0.9438
AUDCHF,20101013,050700,0.9438,0.9439,0.9438,0.9438
AUDCHF,20101013,050800,0.9438,0.9438,0.9438,0.9438
AUDCHF,20101013,050900,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101013,051000,0.9438,0.9438,0.9438,0.9438
AUDCHF,20101013,051100,0.9438,0.9438,0.9437,0.9437
AUDCHF,20101013,051200,0.9437,0.9439,0.9437,0.9439
AUDCHF,20101013,051300,0.9439,0.9440,0.9439,0.9440
AUDCHF,20101013,051400,0.9440,0.9441,0.9440,0.9440
AUDCHF,20101013,051500,0.9441,0.9441,0.9439,0.9439
AUDCHF,20101013,051600,0.9439,0.9439,0.9439,0.9439
AUDCHF,20101013,051700,0.9439,0.9439,0.9438,0.9438
AUDCHF,20101013,051800,0.9438,0.9438,0.9438,0.9438
AUDCHF,20101013,051900,0.9438,0.9439,0.9438,0.9438
AUDCHF,20101013,052000,0.9438,0.9438,0.9437,0.9437
AUDCHF,20101013,052100,0.9437,0.9437,0.9435,0.9435
AUDCHF,20101013,052200,0.9435,0.9436,0.9435,0.9436
AUDCHF,20101013,052300,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101013,052400,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101013,052500,0.9437,0.9438,0.9437,0.9438
AUDCHF,20101013,052600,0.9438,0.9438,0.9437,0.9437
AUDCHF,20101013,052700,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101013,052800,0.9438,0.9438,0.9438,0.9438
AUDCHF,20101013,052900,0.9438,0.9438,0.9437,0.9437
AUDCHF,20101013,053000,0.9438,0.9438,0.9437,0.9438
AUDCHF,20101013,053100,0.9438,0.9439,0.9438,0.9439
AUDCHF,20101013,053200,0.9440,0.9440,0.9438,0.9438
AUDCHF,20101013,053300,0.9439,0.9441,0.9439,0.9441
AUDCHF,20101013,053400,0.9441,0.9441,0.9441,0.9441
AUDCHF,20101013,053500,0.9440,0.9440,0.9438,0.9439
AUDCHF,20101013,053600,0.9440,0.9440,0.9439,0.9439
AUDCHF,20101013,053700,0.9439,0.9439,0.9438,0.9438
AUDCHF,20101013,053800,0.9439,0.9441,0.9439,0.9441
AUDCHF,20101013,053900,0.9439,0.9439,0.9437,0.9437
AUDCHF,20101013,054000,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101013,054100,0.9438,0.9438,0.9436,0.9436
AUDCHF,20101013,054200,0.9436,0.9436,0.9435,0.9436
AUDCHF,20101013,054300,0.9436,0.9437,0.9436,0.9437
AUDCHF,20101013,054400,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101013,054500,0.9435,0.9435,0.9435,0.9435
AUDCHF,20101013,054600,0.9435,0.9435,0.9435,0.9435
AUDCHF,20101013,054700,0.9435,0.9435,0.9435,0.9435
AUDCHF,20101013,054800,0.9435,0.9435,0.9434,0.9434
AUDCHF,20101013,054900,0.9435,0.9435,0.9435,0.9435
AUDCHF,20101013,055000,0.9435,0.9436,0.9435,0.9436
AUDCHF,20101013,055100,0.9436,0.9437,0.9436,0.9437
AUDCHF,20101013,055200,0.9437,0.9437,0.9435,0.9435
AUDCHF,20101013,055300,0.9436,0.9437,0.9436,0.9436
AUDCHF,20101013,055400,0.9435,0.9435,0.9433,0.9433
AUDCHF,20101013,055500,0.9433,0.9434,0.9433,0.9434
AUDCHF,20101013,055600,0.9435,0.9435,0.9434,0.9434
AUDCHF,20101013,055700,0.9434,0.9434,0.9433,0.9433
AUDCHF,20101013,055800,0.9434,0.9435,0.9434,0.9434
AUDCHF,20101013,055900,0.9433,0.9433,0.9432,0.9432
AUDCHF,20101013,060000,0.9432,0.9433,0.9432,0.9433
AUDCHF,20101013,060100,0.9431,0.9431,0.9430,0.9431
AUDCHF,20101013,060200,0.9431,0.9433,0.9431,0.9433
AUDCHF,20101013,060300,0.9433,0.9433,0.9433,0.9433
AUDCHF,20101013,060400,0.9434,0.9434,0.9433,0.9433
AUDCHF,20101013,060500,0.9432,0.9432,0.9430,0.9430
AUDCHF,20101013,060600,0.9430,0.9430,0.9429,0.9429
AUDCHF,20101013,060700,0.9429,0.9429,0.9428,0.9428
AUDCHF,20101013,060800,0.9428,0.9428,0.9428,0.9428
AUDCHF,20101013,060900,0.9428,0.9428,0.9426,0.9426
AUDCHF,20101013,061000,0.9425,0.9425,0.9423,0.9423
AUDCHF,20101013,061100,0.9423,0.9423,0.9421,0.9421
AUDCHF,20101013,061200,0.9420,0.9420,0.9420,0.9420
AUDCHF,20101013,061300,0.9420,0.9420,0.9419,0.9420
AUDCHF,20101013,061400,0.9420,0.9423,0.9420,0.9423
AUDCHF,20101013,061500,0.9423,0.9423,0.9420,0.9420
AUDCHF,20101013,061600,0.9419,0.9421,0.9419,0.9421
AUDCHF,20101013,061700,0.9421,0.9421,0.9421,0.9421
AUDCHF,20101013,061800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20101013,061900,0.9420,0.9423,0.9420,0.9423
AUDCHF,20101013,062000,0.9423,0.9423,0.9423,0.9423
AUDCHF,20101013,062100,0.9423,0.9423,0.9423,0.9423
AUDCHF,20101013,062200,0.9423,0.9423,0.9423,0.9423
AUDCHF,20101013,062300,0.9423,0.9424,0.9423,0.9424
AUDCHF,20101013,062400,0.9425,0.9426,0.9425,0.9426
AUDCHF,20101013,062500,0.9426,0.9427,0.9426,0.9426
AUDCHF,20101013,062600,0.9426,0.9427,0.9426,0.9427
AUDCHF,20101013,062700,0.9426,0.9426,0.9426,0.9426
AUDCHF,20101013,062800,0.9426,0.9427,0.9426,0.9427
AUDCHF,20101013,062900,0.9427,0.9427,0.9426,0.9426
AUDCHF,20101013,063000,0.9426,0.9426,0.9426,0.9426
AUDCHF,20101013,063100,0.9426,0.9426,0.9426,0.9426
AUDCHF,20101013,063200,0.9426,0.9426,0.9426,0.9426
AUDCHF,20101013,063300,0.9426,0.9427,0.9425,0.9425
AUDCHF,20101013,063400,0.9424,0.9424,0.9424,0.9424
AUDCHF,20101013,063500,0.9424,0.9424,0.9423,0.9423
AUDCHF,20101013,063600,0.9422,0.9422,0.9421,0.9421
AUDCHF,20101013,063700,0.9421,0.9423,0.9421,0.9423
AUDCHF,20101013,063800,0.9423,0.9424,0.9423,0.9424
AUDCHF,20101013,063900,0.9424,0.9424,0.9423,0.9423
AUDCHF,20101013,064000,0.9423,0.9423,0.9423,0.9423
AUDCHF,20101013,064100,0.9423,0.9423,0.9423,0.9423
AUDCHF,20101013,064200,0.9422,0.9423,0.9421,0.9423
AUDCHF,20101013,064300,0.9422,0.9422,0.9422,0.9422
AUDCHF,20101013,064400,0.9422,0.9423,0.9421,0.9421
AUDCHF,20101013,064500,0.9421,0.9421,0.9421,0.9421
AUDCHF,20101013,064600,0.9421,0.9421,0.9420,0.9421
AUDCHF,20101013,064700,0.9421,0.9423,0.9421,0.9422
AUDCHF,20101013,064800,0.9422,0.9422,0.9421,0.9421
AUDCHF,20101013,064900,0.9421,0.9421,0.9421,0.9421
AUDCHF,20101013,065000,0.9421,0.9423,0.9421,0.9422
AUDCHF,20101013,065100,0.9421,0.9421,0.9420,0.9420
AUDCHF,20101013,065200,0.9419,0.9419,0.9419,0.9419
AUDCHF,20101013,065300,0.9419,0.9419,0.9417,0.9417
AUDCHF,20101013,065400,0.9417,0.9417,0.9417,0.9417
AUDCHF,20101013,065500,0.9417,0.9419,0.9417,0.9419
AUDCHF,20101013,065600,0.9419,0.9419,0.9419,0.9419
AUDCHF,20101013,065700,0.9419,0.9419,0.9419,0.9419
AUDCHF,20101013,065800,0.9419,0.9420,0.9419,0.9420
AUDCHF,20101013,065900,0.9420,0.9420,0.9420,0.9420
AUDCHF,20101013,070000,0.9420,0.9421,0.9420,0.9421
AUDCHF,20101013,070100,0.9421,0.9421,0.9421,0.9421
AUDCHF,20101013,070200,0.9421,0.9421,0.9421,0.9421
AUDCHF,20101013,070300,0.9421,0.9423,0.9421,0.9423
AUDCHF,20101013,070400,0.9423,0.9423,0.9423,0.9423
AUDCHF,20101013,070500,0.9423,0.9425,0.9423,0.9425
AUDCHF,20101013,070600,0.9424,0.9424,0.9424,0.9424
AUDCHF,20101013,070700,0.9424,0.9424,0.9424,0.9424
AUDCHF,20101013,070800,0.9424,0.9424,0.9423,0.9423
AUDCHF,20101013,070900,0.9423,0.9423,0.9421,0.9421
AUDCHF,20101013,071000,0.9421,0.9421,0.9421,0.9421
AUDCHF,20101013,071100,0.9421,0.9422,0.9421,0.9422
AUDCHF,20101013,071200,0.9422,0.9424,0.9422,0.9424
AUDCHF,20101013,071300,0.9424,0.9424,0.9424,0.9424
AUDCHF,20101013,071400,0.9424,0.9424,0.9422,0.9422
AUDCHF,20101013,071500,0.9422,0.9423,0.9422,0.9422
AUDCHF,20101013,071600,0.9422,0.9422,0.9422,0.9422
AUDCHF,20101013,071700,0.9422,0.9423,0.9422,0.9422
AUDCHF,20101013,071800,0.9422,0.9422,0.9421,0.9422
AUDCHF,20101013,071900,0.9421,0.9421,0.9420,0.9420
AUDCHF,20101013,072000,0.9419,0.9419,0.9419,0.9419
AUDCHF,20101013,072100,0.9418,0.9418,0.9417,0.9417
AUDCHF,20101013,072200,0.9416,0.9416,0.9416,0.9416
AUDCHF,20101013,072300,0.9416,0.9416,0.9413,0.9413
AUDCHF,20101013,072400,0.9413,0.9413,0.9413,0.9413
AUDCHF,20101013,072500,0.9414,0.9416,0.9414,0.9416
AUDCHF,20101013,072600,0.9416,0.9416,0.9415,0.9415
AUDCHF,20101013,072700,0.9415,0.9415,0.9414,0.9414
AUDCHF,20101013,072800,0.9415,0.9416,0.9415,0.9416
AUDCHF,20101013,072900,0.9416,0.9416,0.9413,0.9413
AUDCHF,20101013,073000,0.9413,0.9413,0.9413,0.9413
AUDCHF,20101013,073100,0.9412,0.9413,0.9412,0.9413
AUDCHF,20101013,073200,0.9413,0.9413,0.9413,0.9413
AUDCHF,20101013,073300,0.9414,0.9414,0.9414,0.9414
AUDCHF,20101013,073400,0.9414,0.9414,0.9414,0.9414
AUDCHF,20101013,073500,0.9414,0.9414,0.9414,0.9414
AUDCHF,20101013,073600,0.9414,0.9414,0.9414,0.9414
AUDCHF,20101013,073700,0.9414,0.9416,0.9414,0.9416
AUDCHF,20101013,073800,0.9416,0.9416,0.9415,0.9415
AUDCHF,20101013,073900,0.9415,0.9415,0.9415,0.9415
AUDCHF,20101013,074000,0.9415,0.9416,0.9415,0.9415
AUDCHF,20101013,074100,0.9415,0.9416,0.9415,0.9416
AUDCHF,20101013,074200,0.9416,0.9416,0.9416,0.9416
AUDCHF,20101013,074300,0.9416,0.9416,0.9416,0.9416
AUDCHF,20101013,074400,0.9417,0.9417,0.9417,0.9417
AUDCHF,20101013,074500,0.9417,0.9417,0.9416,0.9416
AUDCHF,20101013,074600,0.9416,0.9417,0.9416,0.9417
AUDCHF,20101013,074700,0.9416,0.9416,0.9416,0.9416
AUDCHF,20101013,074800,0.9416,0.9416,0.9414,0.9414
AUDCHF,20101013,074900,0.9415,0.9416,0.9415,0.9415
AUDCHF,20101013,075000,0.9416,0.9416,0.9415,0.9415
AUDCHF,20101013,075100,0.9414,0.9415,0.9414,0.9414
AUDCHF,20101013,075200,0.9413,0.9413,0.9413,0.9413
AUDCHF,20101013,075300,0.9413,0.9413,0.9412,0.9412
AUDCHF,20101013,075400,0.9411,0.9411,0.9408,0.9408
AUDCHF,20101013,075500,0.9407,0.9407,0.9406,0.9406
AUDCHF,20101013,075600,0.9405,0.9405,0.9402,0.9402
AUDCHF,20101013,075700,0.9401,0.9403,0.9401,0.9403
AUDCHF,20101013,075800,0.9403,0.9405,0.9403,0.9405
AUDCHF,20101013,075900,0.9405,0.9406,0.9405,0.9406
AUDCHF,20101013,080000,0.9407,0.9410,0.9407,0.9410
AUDCHF,20101013,080100,0.9410,0.9410,0.9410,0.9410
AUDCHF,20101013,080200,0.9410,0.9410,0.9409,0.9409
AUDCHF,20101013,080300,0.9409,0.9409,0.9407,0.9408
AUDCHF,20101013,080400,0.9409,0.9409,0.9409,0.9409
AUDCHF,20101013,080500,0.9409,0.9409,0.9409,0.9409
AUDCHF,20101013,080600,0.9410,0.9410,0.9410,0.9410
AUDCHF,20101013,080700,0.9409,0.9409,0.9406,0.9406
AUDCHF,20101013,080800,0.9406,0.9407,0.9406,0.9407
AUDCHF,20101013,080900,0.9407,0.9409,0.9407,0.9409
AUDCHF,20101013,081000,0.9410,0.9410,0.9410,0.9410
AUDCHF,20101013,081100,0.9411,0.9414,0.9411,0.9414
AUDCHF,20101013,081200,0.9414,0.9414,0.9412,0.9412
AUDCHF,20101013,081300,0.9413,0.9415,0.9413,0.9415
AUDCHF,20101013,081400,0.9415,0.9417,0.9415,0.9417
AUDCHF,20101013,081500,0.9418,0.9419,0.9418,0.9418
AUDCHF,20101013,081600,0.9417,0.9417,0.9416,0.9416
AUDCHF,20101013,081700,0.9415,0.9415,0.9413,0.9413
AUDCHF,20101013,081800,0.9414,0.9414,0.9414,0.9414
AUDCHF,20101013,081900,0.9414,0.9414,0.9413,0.9413
AUDCHF,20101013,082000,0.9412,0.9412,0.9411,0.9412
AUDCHF,20101013,082100,0.9413,0.9413,0.9413,0.9413
AUDCHF,20101013,082200,0.9413,0.9413,0.9413,0.9413
AUDCHF,20101013,082300,0.9413,0.9413,0.9412,0.9412
AUDCHF,20101013,082400,0.9412,0.9412,0.9411,0.9411
AUDCHF,20101013,082500,0.9412,0.9412,0.9411,0.9412
AUDCHF,20101013,082600,0.9412,0.9412,0.9411,0.9411
AUDCHF,20101013,082700,0.9410,0.9410,0.9405,0.9405
AUDCHF,20101013,082800,0.9404,0.9404,0.9402,0.9402
AUDCHF,20101013,082900,0.9401,0.9403,0.9401,0.9403
AUDCHF,20101013,083000,0.9405,0.9406,0.9405,0.9406
AUDCHF,20101013,083100,0.9406,0.9406,0.9405,0.9405
AUDCHF,20101013,083200,0.9405,0.9407,0.9405,0.9407
AUDCHF,20101013,083300,0.9407,0.9408,0.9405,0.9405
AUDCHF,20101013,083400,0.9405,0.9406,0.9405,0.9406
AUDCHF,20101013,083500,0.9405,0.9405,0.9403,0.9403
AUDCHF,20101013,083600,0.9402,0.9402,0.9399,0.9399
AUDCHF,20101013,083700,0.9398,0.9398,0.9397,0.9398
AUDCHF,20101013,083800,0.9399,0.9399,0.9395,0.9395
AUDCHF,20101013,083900,0.9394,0.9398,0.9394,0.9398
AUDCHF,20101013,084000,0.9397,0.9397,0.9395,0.9395
AUDCHF,20101013,084100,0.9394,0.9394,0.9392,0.9392
AUDCHF,20101013,084200,0.9392,0.9393,0.9392,0.9393
AUDCHF,20101013,084300,0.9394,0.9394,0.9392,0.9392
AUDCHF,20101013,084400,0.9393,0.9398,0.9393,0.9398
AUDCHF,20101013,084500,0.9399,0.9401,0.9399,0.9401
AUDCHF,20101013,084600,0.9401,0.9403,0.9401,0.9403
AUDCHF,20101013,084700,0.9405,0.9406,0.9405,0.9406
AUDCHF,20101013,084800,0.9406,0.9406,0.9405,0.9405
AUDCHF,20101013,084900,0.9406,0.9406,0.9406,0.9406
AUDCHF,20101013,085000,0.9406,0.9406,0.9406,0.9406
AUDCHF,20101013,085100,0.9406,0.9407,0.9406,0.9407
AUDCHF,20101013,085200,0.9406,0.9408,0.9406,0.9408
AUDCHF,20101013,085300,0.9410,0.9412,0.9410,0.9412
AUDCHF,20101013,085400,0.9412,0.9413,0.9412,0.9413
AUDCHF,20101013,085500,0.9413,0.9413,0.9413,0.9413
AUDCHF,20101013,085600,0.9413,0.9413,0.9413,0.9413
AUDCHF,20101013,085700,0.9413,0.9414,0.9413,0.9414
AUDCHF,20101013,085800,0.9415,0.9418,0.9415,0.9418
AUDCHF,20101013,085900,0.9419,0.9419,0.9418,0.9419
AUDCHF,20101013,090000,0.9419,0.9419,0.9416,0.9416
AUDCHF,20101013,090100,0.9416,0.9416,0.9416,0.9416
AUDCHF,20101013,090200,0.9416,0.9416,0.9414,0.9414
AUDCHF,20101013,090300,0.9414,0.9416,0.9414,0.9416
AUDCHF,20101013,090400,0.9417,0.9418,0.9417,0.9418
AUDCHF,20101013,090500,0.9419,0.9420,0.9419,0.9419
AUDCHF,20101013,090600,0.9420,0.9420,0.9418,0.9420
AUDCHF,20101013,090700,0.9421,0.9421,0.9421,0.9421
AUDCHF,20101013,090800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20101013,090900,0.9420,0.9421,0.9420,0.9421
AUDCHF,20101013,091000,0.9422,0.9423,0.9422,0.9423
AUDCHF,20101013,091100,0.9423,0.9423,0.9421,0.9421
AUDCHF,20101013,091200,0.9420,0.9421,0.9420,0.9421
AUDCHF,20101013,091300,0.9421,0.9423,0.9421,0.9423
AUDCHF,20101013,091400,0.9423,0.9423,0.9423,0.9423
AUDCHF,20101013,091500,0.9423,0.9423,0.9422,0.9422
AUDCHF,20101013,091600,0.9424,0.9432,0.9424,0.9432
AUDCHF,20101013,091700,0.9431,0.9433,0.9430,0.9433
AUDCHF,20101013,091800,0.9434,0.9435,0.9434,0.9434
AUDCHF,20101013,091900,0.9435,0.9436,0.9434,0.9436
AUDCHF,20101013,092000,0.9437,0.9438,0.9436,0.9436
AUDCHF,20101013,092100,0.9435,0.9437,0.9435,0.9437
AUDCHF,20101013,092200,0.9437,0.9438,0.9437,0.9438
AUDCHF,20101013,092300,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101013,092400,0.9436,0.9436,0.9435,0.9435
AUDCHF,20101013,092500,0.9435,0.9435,0.9434,0.9434
AUDCHF,20101013,092600,0.9434,0.9434,0.9431,0.9431
AUDCHF,20101013,092700,0.9431,0.9433,0.9431,0.9432
AUDCHF,20101013,092800,0.9432,0.9433,0.9431,0.9433
AUDCHF,20101013,092900,0.9433,0.9433,0.9431,0.9431
AUDCHF,20101013,093000,0.9431,0.9433,0.9431,0.9433
AUDCHF,20101013,093100,0.9433,0.9434,0.9432,0.9432
AUDCHF,20101013,093200,0.9433,0.9434,0.9433,0.9434
AUDCHF,20101013,093300,0.9434,0.9435,0.9434,0.9435
AUDCHF,20101013,093400,0.9435,0.9435,0.9435,0.9435
AUDCHF,20101013,093500,0.9435,0.9437,0.9435,0.9437
AUDCHF,20101013,093600,0.9436,0.9436,0.9434,0.9434
AUDCHF,20101013,093700,0.9434,0.9435,0.9434,0.9435
AUDCHF,20101013,093800,0.9435,0.9435,0.9433,0.9433
AUDCHF,20101013,093900,0.9433,0.9434,0.9433,0.9434
AUDCHF,20101013,094000,0.9434,0.9434,0.9433,0.9433
AUDCHF,20101013,094100,0.9434,0.9436,0.9434,0.9436
AUDCHF,20101013,094200,0.9437,0.9439,0.9437,0.9439
AUDCHF,20101013,094300,0.9439,0.9439,0.9439,0.9439
AUDCHF,20101013,094400,0.9440,0.9442,0.9440,0.9442
AUDCHF,20101013,094500,0.9442,0.9444,0.9442,0.9444
AUDCHF,20101013,094600,0.9444,0.9444,0.9444,0.9444
AUDCHF,20101013,094700,0.9445,0.9446,0.9445,0.9446
AUDCHF,20101013,094800,0.9445,0.9446,0.9445,0.9445
AUDCHF,20101013,094900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20101013,095000,0.9445,0.9445,0.9445,0.9445
AUDCHF,20101013,095100,0.9445,0.9445,0.9445,0.9445
AUDCHF,20101013,095200,0.9444,0.9444,0.9443,0.9443
AUDCHF,20101013,095300,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101013,095400,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101013,095500,0.9442,0.9442,0.9441,0.9441
AUDCHF,20101013,095600,0.9440,0.9440,0.9438,0.9438
AUDCHF,20101013,095700,0.9437,0.9441,0.9437,0.9441
AUDCHF,20101013,095800,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101013,095900,0.9443,0.9443,0.9442,0.9442
AUDCHF,20101013,100000,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101013,100100,0.9442,0.9442,0.9441,0.9441
AUDCHF,20101013,100200,0.9441,0.9442,0.9439,0.9439
AUDCHF,20101013,100300,0.9439,0.9442,0.9439,0.9442
AUDCHF,20101013,100400,0.9441,0.9442,0.9441,0.9442
AUDCHF,20101013,100500,0.9443,0.9445,0.9443,0.9445
AUDCHF,20101013,100600,0.9445,0.9445,0.9443,0.9443
AUDCHF,20101013,100700,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101013,100800,0.9442,0.9443,0.9442,0.9443
AUDCHF,20101013,100900,0.9444,0.9444,0.9442,0.9442
AUDCHF,20101013,101000,0.9442,0.9442,0.9440,0.9440
AUDCHF,20101013,101100,0.9440,0.9440,0.9438,0.9439
AUDCHF,20101013,101200,0.9439,0.9439,0.9438,0.9438
AUDCHF,20101013,101300,0.9438,0.9441,0.9438,0.9441
AUDCHF,20101013,101400,0.9441,0.9444,0.9441,0.9444
AUDCHF,20101013,101500,0.9444,0.9444,0.9444,0.9444
AUDCHF,20101013,101600,0.9445,0.9445,0.9444,0.9444
AUDCHF,20101013,101700,0.9444,0.9445,0.9443,0.9443
AUDCHF,20101013,101800,0.9442,0.9442,0.9441,0.9441
AUDCHF,20101013,101900,0.9441,0.9441,0.9441,0.9441
AUDCHF,20101013,102000,0.9440,0.9440,0.9438,0.9438
AUDCHF,20101013,102100,0.9438,0.9438,0.9437,0.9438
AUDCHF,20101013,102200,0.9439,0.9439,0.9439,0.9439
AUDCHF,20101013,102300,0.9439,0.9441,0.9439,0.9441
AUDCHF,20101013,102400,0.9441,0.9442,0.9441,0.9442
AUDCHF,20101013,102500,0.9442,0.9443,0.9442,0.9442
AUDCHF,20101013,102600,0.9442,0.9442,0.9437,0.9437
AUDCHF,20101013,102700,0.9437,0.9438,0.9437,0.9438
AUDCHF,20101013,102800,0.9439,0.9440,0.9438,0.9438
AUDCHF,20101013,102900,0.9438,0.9438,0.9437,0.9437
AUDCHF,20101013,103000,0.9437,0.9441,0.9437,0.9441
AUDCHF,20101013,103100,0.9440,0.9440,0.9438,0.9440
AUDCHF,20101013,103200,0.9441,0.9445,0.9441,0.9445
AUDCHF,20101013,103300,0.9446,0.9446,0.9446,0.9446
AUDCHF,20101013,103400,0.9448,0.9449,0.9448,0.9449
AUDCHF,20101013,103500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101013,103600,0.9449,0.9450,0.9449,0.9450
AUDCHF,20101013,103700,0.9450,0.9452,0.9450,0.9451
AUDCHF,20101013,103800,0.9450,0.9450,0.9448,0.9448
AUDCHF,20101013,103900,0.9448,0.9448,0.9447,0.9447
AUDCHF,20101013,104000,0.9447,0.9447,0.9446,0.9446
AUDCHF,20101013,104100,0.9446,0.9446,0.9446,0.9446
AUDCHF,20101013,104200,0.9445,0.9446,0.9445,0.9446
AUDCHF,20101013,104300,0.9446,0.9446,0.9445,0.9446
AUDCHF,20101013,104400,0.9446,0.9447,0.9446,0.9447
AUDCHF,20101013,104500,0.9448,0.9448,0.9448,0.9448
AUDCHF,20101013,104600,0.9447,0.9447,0.9446,0.9446
AUDCHF,20101013,104700,0.9448,0.9452,0.9448,0.9452
AUDCHF,20101013,104800,0.9452,0.9452,0.9452,0.9452
AUDCHF,20101013,104900,0.9452,0.9452,0.9451,0.9451
AUDCHF,20101013,105000,0.9450,0.9451,0.9449,0.9451
AUDCHF,20101013,105100,0.9450,0.9452,0.9450,0.9452
AUDCHF,20101013,105200,0.9452,0.9452,0.9451,0.9451
AUDCHF,20101013,105300,0.9451,0.9451,0.9450,0.9450
AUDCHF,20101013,105400,0.9449,0.9449,0.9448,0.9448
AUDCHF,20101013,105500,0.9447,0.9448,0.9447,0.9448
AUDCHF,20101013,105600,0.9448,0.9448,0.9448,0.9448
AUDCHF,20101013,105700,0.9447,0.9449,0.9447,0.9449
AUDCHF,20101013,105800,0.9450,0.9451,0.9450,0.9450
AUDCHF,20101013,105900,0.9450,0.9450,0.9449,0.9449
AUDCHF,20101013,110000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101013,110100,0.9448,0.9452,0.9448,0.9452
AUDCHF,20101013,110200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20101013,110300,0.9452,0.9453,0.9452,0.9453
AUDCHF,20101013,110400,0.9453,0.9453,0.9452,0.9452
AUDCHF,20101013,110500,0.9452,0.9452,0.9452,0.9452
AUDCHF,20101013,110600,0.9452,0.9452,0.9450,0.9450
AUDCHF,20101013,110700,0.9450,0.9451,0.9450,0.9451
AUDCHF,20101013,110800,0.9451,0.9452,0.9451,0.9452
AUDCHF,20101013,110900,0.9452,0.9452,0.9451,0.9451
AUDCHF,20101013,111000,0.9451,0.9451,0.9450,0.9451
AUDCHF,20101013,111100,0.9452,0.9453,0.9452,0.9453
AUDCHF,20101013,111200,0.9453,0.9454,0.9453,0.9454
AUDCHF,20101013,111300,0.9454,0.9455,0.9454,0.9455
AUDCHF,20101013,111400,0.9455,0.9456,0.9455,0.9456
AUDCHF,20101013,111500,0.9456,0.9456,0.9455,0.9455
AUDCHF,20101013,111600,0.9454,0.9455,0.9453,0.9455
AUDCHF,20101013,111700,0.9456,0.9458,0.9456,0.9458
AUDCHF,20101013,111800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101013,111900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101013,112000,0.9458,0.9459,0.9458,0.9459
AUDCHF,20101013,112100,0.9459,0.9459,0.9458,0.9458
AUDCHF,20101013,112200,0.9458,0.9458,0.9457,0.9457
AUDCHF,20101013,112300,0.9457,0.9459,0.9457,0.9459
AUDCHF,20101013,112400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101013,112500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101013,112600,0.9459,0.9459,0.9458,0.9458
AUDCHF,20101013,112700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101013,112800,0.9459,0.9462,0.9459,0.9462
AUDCHF,20101013,112900,0.9463,0.9464,0.9463,0.9464
AUDCHF,20101013,113000,0.9465,0.9466,0.9465,0.9466
AUDCHF,20101013,113100,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101013,113200,0.9467,0.9470,0.9467,0.9470
AUDCHF,20101013,113300,0.9469,0.9469,0.9467,0.9467
AUDCHF,20101013,113400,0.9467,0.9471,0.9467,0.9471
AUDCHF,20101013,113500,0.9470,0.9471,0.9469,0.9470
AUDCHF,20101013,113600,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101013,113700,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101013,113800,0.9465,0.9465,0.9464,0.9464
AUDCHF,20101013,113900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101013,114000,0.9464,0.9465,0.9464,0.9465
AUDCHF,20101013,114100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101013,114200,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101013,114300,0.9467,0.9469,0.9467,0.9469
AUDCHF,20101013,114400,0.9469,0.9470,0.9469,0.9470
AUDCHF,20101013,114500,0.9470,0.9471,0.9470,0.9471
AUDCHF,20101013,114600,0.9471,0.9471,0.9470,0.9470
AUDCHF,20101013,114700,0.9470,0.9470,0.9470,0.9470
AUDCHF,20101013,114800,0.9470,0.9470,0.9468,0.9468
AUDCHF,20101013,114900,0.9467,0.9467,0.9464,0.9465
AUDCHF,20101013,115000,0.9465,0.9466,0.9464,0.9466
AUDCHF,20101013,115100,0.9467,0.9467,0.9465,0.9466
AUDCHF,20101013,115200,0.9467,0.9470,0.9467,0.9470
AUDCHF,20101013,115300,0.9469,0.9469,0.9467,0.9468
AUDCHF,20101013,115400,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101013,115500,0.9467,0.9468,0.9467,0.9468
AUDCHF,20101013,115600,0.9468,0.9469,0.9468,0.9469
AUDCHF,20101013,115700,0.9469,0.9470,0.9469,0.9470
AUDCHF,20101013,115800,0.9469,0.9469,0.9467,0.9467
AUDCHF,20101013,115900,0.9466,0.9466,0.9464,0.9464
AUDCHF,20101013,120000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101013,120100,0.9463,0.9464,0.9463,0.9463
AUDCHF,20101013,120200,0.9463,0.9464,0.9463,0.9464
AUDCHF,20101013,120300,0.9464,0.9464,0.9462,0.9462
AUDCHF,20101013,120400,0.9462,0.9462,0.9460,0.9460
AUDCHF,20101013,120500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101013,120600,0.9459,0.9460,0.9459,0.9460
AUDCHF,20101013,120700,0.9460,0.9460,0.9459,0.9459
AUDCHF,20101013,120800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101013,120900,0.9459,0.9460,0.9459,0.9459
AUDCHF,20101013,121000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101013,121100,0.9458,0.9458,0.9456,0.9456
AUDCHF,20101013,121200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20101013,121300,0.9457,0.9459,0.9457,0.9459
AUDCHF,20101013,121400,0.9459,0.9459,0.9457,0.9457
AUDCHF,20101013,121500,0.9457,0.9457,0.9456,0.9456
AUDCHF,20101013,121600,0.9457,0.9457,0.9457,0.9457
AUDCHF,20101013,121700,0.9457,0.9457,0.9456,0.9456
AUDCHF,20101013,121800,0.9456,0.9456,0.9454,0.9454
AUDCHF,20101013,121900,0.9454,0.9454,0.9453,0.9453
AUDCHF,20101013,122000,0.9452,0.9454,0.9452,0.9454
AUDCHF,20101013,122100,0.9454,0.9454,0.9453,0.9454
AUDCHF,20101013,122200,0.9453,0.9453,0.9451,0.9451
AUDCHF,20101013,122300,0.9450,0.9451,0.9450,0.9451
AUDCHF,20101013,122400,0.9451,0.9452,0.9451,0.9452
AUDCHF,20101013,122500,0.9452,0.9452,0.9451,0.9451
AUDCHF,20101013,122600,0.9451,0.9451,0.9451,0.9451
AUDCHF,20101013,122700,0.9451,0.9452,0.9451,0.9452
AUDCHF,20101013,122800,0.9452,0.9452,0.9451,0.9451
AUDCHF,20101013,122900,0.9451,0.9451,0.9450,0.9450
AUDCHF,20101013,123000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101013,123100,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101013,123200,0.9449,0.9449,0.9448,0.9448
AUDCHF,20101013,123300,0.9448,0.9448,0.9448,0.9448
AUDCHF,20101013,123400,0.9448,0.9449,0.9448,0.9449
AUDCHF,20101013,123500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101013,123600,0.9450,0.9453,0.9450,0.9452
AUDCHF,20101013,123700,0.9453,0.9453,0.9453,0.9453
AUDCHF,20101013,123800,0.9453,0.9453,0.9449,0.9449
AUDCHF,20101013,123900,0.9450,0.9453,0.9450,0.9452
AUDCHF,20101013,124000,0.9452,0.9453,0.9452,0.9453
AUDCHF,20101013,124100,0.9453,0.9453,0.9452,0.9452
AUDCHF,20101013,124200,0.9453,0.9454,0.9453,0.9454
AUDCHF,20101013,124300,0.9455,0.9455,0.9453,0.9454
AUDCHF,20101013,124400,0.9453,0.9453,0.9452,0.9453
AUDCHF,20101013,124500,0.9453,0.9455,0.9453,0.9455
AUDCHF,20101013,124600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20101013,124700,0.9456,0.9457,0.9456,0.9457
AUDCHF,20101013,124800,0.9457,0.9457,0.9456,0.9456
AUDCHF,20101013,124900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20101013,125000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20101013,125100,0.9456,0.9457,0.9456,0.9457
AUDCHF,20101013,125200,0.9457,0.9457,0.9456,0.9456
AUDCHF,20101013,125300,0.9456,0.9458,0.9456,0.9458
AUDCHF,20101013,125400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101013,125500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101013,125600,0.9458,0.9458,0.9457,0.9457
AUDCHF,20101013,125700,0.9457,0.9459,0.9457,0.9459
AUDCHF,20101013,125800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101013,125900,0.9460,0.9463,0.9460,0.9463
AUDCHF,20101013,130000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101013,130100,0.9465,0.9466,0.9465,0.9466
AUDCHF,20101013,130200,0.9464,0.9464,0.9460,0.9460
AUDCHF,20101013,130300,0.9459,0.9459,0.9457,0.9457
AUDCHF,20101013,130400,0.9459,0.9459,0.9457,0.9457
AUDCHF,20101013,130500,0.9456,0.9456,0.9452,0.9452
AUDCHF,20101013,130600,0.9452,0.9452,0.9451,0.9451
AUDCHF,20101013,130700,0.9451,0.9452,0.9451,0.9452
AUDCHF,20101013,130800,0.9452,0.9452,0.9451,0.9452
AUDCHF,20101013,130900,0.9451,0.9451,0.9445,0.9445
AUDCHF,20101013,131000,0.9444,0.9445,0.9442,0.9445
AUDCHF,20101013,131100,0.9446,0.9452,0.9446,0.9452
AUDCHF,20101013,131200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20101013,131300,0.9453,0.9455,0.9453,0.9453
AUDCHF,20101013,131400,0.9453,0.9454,0.9453,0.9454
AUDCHF,20101013,131500,0.9454,0.9456,0.9454,0.9455
AUDCHF,20101013,131600,0.9454,0.9454,0.9451,0.9451
AUDCHF,20101013,131700,0.9450,0.9451,0.9449,0.9451
AUDCHF,20101013,131800,0.9451,0.9452,0.9451,0.9452
AUDCHF,20101013,131900,0.9451,0.9451,0.9447,0.9447
AUDCHF,20101013,132000,0.9448,0.9449,0.9448,0.9449
AUDCHF,20101013,132100,0.9448,0.9448,0.9441,0.9441
AUDCHF,20101013,132200,0.9442,0.9443,0.9442,0.9443
AUDCHF,20101013,132300,0.9443,0.9448,0.9443,0.9448
AUDCHF,20101013,132400,0.9445,0.9445,0.9442,0.9442
AUDCHF,20101013,132500,0.9443,0.9445,0.9443,0.9445
AUDCHF,20101013,132600,0.9446,0.9447,0.9446,0.9447
AUDCHF,20101013,132700,0.9448,0.9448,0.9448,0.9448
AUDCHF,20101013,132800,0.9448,0.9448,0.9447,0.9447
AUDCHF,20101013,132900,0.9447,0.9447,0.9445,0.9445
AUDCHF,20101013,133000,0.9445,0.9445,0.9445,0.9445
AUDCHF,20101013,133100,0.9446,0.9447,0.9446,0.9446
AUDCHF,20101013,133200,0.9445,0.9445,0.9445,0.9445
AUDCHF,20101013,133300,0.9445,0.9446,0.9445,0.9445
AUDCHF,20101013,133400,0.9444,0.9444,0.9443,0.9444
AUDCHF,20101013,133500,0.9444,0.9444,0.9441,0.9441
AUDCHF,20101013,133600,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101013,133700,0.9441,0.9441,0.9441,0.9441
AUDCHF,20101013,133800,0.9441,0.9442,0.9441,0.9441
AUDCHF,20101013,133900,0.9441,0.9441,0.9440,0.9441
AUDCHF,20101013,134000,0.9441,0.9442,0.9441,0.9442
AUDCHF,20101013,134100,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101013,134200,0.9443,0.9444,0.9443,0.9444
AUDCHF,20101013,134300,0.9444,0.9446,0.9444,0.9446
AUDCHF,20101013,134400,0.9446,0.9446,0.9446,0.9446
AUDCHF,20101013,134500,0.9447,0.9448,0.9447,0.9448
AUDCHF,20101013,134600,0.9449,0.9453,0.9449,0.9453
AUDCHF,20101013,134700,0.9454,0.9454,0.9454,0.9454
AUDCHF,20101013,134800,0.9453,0.9453,0.9452,0.9452
AUDCHF,20101013,134900,0.9452,0.9453,0.9452,0.9452
AUDCHF,20101013,135000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20101013,135100,0.9452,0.9454,0.9452,0.9454
AUDCHF,20101013,135200,0.9454,0.9455,0.9453,0.9453
AUDCHF,20101013,135300,0.9453,0.9453,0.9451,0.9451
AUDCHF,20101013,135400,0.9451,0.9451,0.9450,0.9450
AUDCHF,20101013,135500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101013,135600,0.9449,0.9449,0.9448,0.9448
AUDCHF,20101013,135700,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101013,135800,0.9448,0.9449,0.9447,0.9449
AUDCHF,20101013,135900,0.9448,0.9448,0.9444,0.9444
AUDCHF,20101013,140000,0.9443,0.9443,0.9442,0.9442
AUDCHF,20101013,140100,0.9443,0.9445,0.9443,0.9445
AUDCHF,20101013,140200,0.9446,0.9446,0.9446,0.9446
AUDCHF,20101013,140300,0.9446,0.9446,0.9446,0.9446
AUDCHF,20101013,140400,0.9446,0.9446,0.9446,0.9446
AUDCHF,20101013,140500,0.9445,0.9448,0.9445,0.9448
AUDCHF,20101013,140600,0.9448,0.9448,0.9446,0.9446
AUDCHF,20101013,140700,0.9446,0.9448,0.9446,0.9448
AUDCHF,20101013,140800,0.9449,0.9450,0.9449,0.9450
AUDCHF,20101013,140900,0.9451,0.9451,0.9449,0.9449
AUDCHF,20101013,141000,0.9450,0.9450,0.9447,0.9447
AUDCHF,20101013,141100,0.9446,0.9448,0.9446,0.9448
AUDCHF,20101013,141200,0.9447,0.9447,0.9446,0.9446
AUDCHF,20101013,141300,0.9446,0.9446,0.9446,0.9446
AUDCHF,20101013,141400,0.9445,0.9446,0.9445,0.9445
AUDCHF,20101013,141500,0.9445,0.9445,0.9444,0.9445
AUDCHF,20101013,141600,0.9446,0.9446,0.9444,0.9444
AUDCHF,20101013,141700,0.9445,0.9445,0.9445,0.9445
AUDCHF,20101013,141800,0.9445,0.9445,0.9445,0.9445
AUDCHF,20101013,141900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20101013,142000,0.9445,0.9445,0.9445,0.9445
AUDCHF,20101013,142100,0.9445,0.9447,0.9445,0.9447
AUDCHF,20101013,142200,0.9447,0.9448,0.9446,0.9446
AUDCHF,20101013,142300,0.9446,0.9447,0.9446,0.9447
AUDCHF,20101013,142400,0.9448,0.9448,0.9446,0.9448
AUDCHF,20101013,142500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101013,142600,0.9448,0.9449,0.9448,0.9449
AUDCHF,20101013,142700,0.9448,0.9449,0.9448,0.9449
AUDCHF,20101013,142800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101013,142900,0.9449,0.9449,0.9446,0.9446
AUDCHF,20101013,143000,0.9446,0.9449,0.9445,0.9449
AUDCHF,20101013,143100,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101013,143200,0.9449,0.9449,0.9448,0.9448
AUDCHF,20101013,143300,0.9449,0.9449,0.9448,0.9448
AUDCHF,20101013,143400,0.9447,0.9448,0.9446,0.9448
AUDCHF,20101013,143500,0.9450,0.9452,0.9450,0.9452
AUDCHF,20101013,143600,0.9451,0.9452,0.9451,0.9452
AUDCHF,20101013,143700,0.9452,0.9452,0.9448,0.9448
AUDCHF,20101013,143800,0.9448,0.9449,0.9448,0.9448
AUDCHF,20101013,143900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101013,144000,0.9449,0.9450,0.9449,0.9449
AUDCHF,20101013,144100,0.9448,0.9448,0.9446,0.9446
AUDCHF,20101013,144200,0.9447,0.9448,0.9447,0.9448
AUDCHF,20101013,144300,0.9448,0.9448,0.9447,0.9448
AUDCHF,20101013,144400,0.9448,0.9449,0.9448,0.9449
AUDCHF,20101013,144500,0.9449,0.9449,0.9448,0.9448
AUDCHF,20101013,144600,0.9448,0.9448,0.9448,0.9448
AUDCHF,20101013,144700,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101013,144800,0.9449,0.9449,0.9448,0.9449
AUDCHF,20101013,144900,0.9449,0.9449,0.9447,0.9447
AUDCHF,20101013,145000,0.9446,0.9446,0.9446,0.9446
AUDCHF,20101013,145100,0.9446,0.9448,0.9446,0.9448
AUDCHF,20101013,145200,0.9447,0.9447,0.9446,0.9446
AUDCHF,20101013,145300,0.9446,0.9446,0.9442,0.9442
AUDCHF,20101013,145400,0.9442,0.9442,0.9441,0.9442
AUDCHF,20101013,145500,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101013,145600,0.9441,0.9441,0.9440,0.9440
AUDCHF,20101013,145700,0.9441,0.9441,0.9441,0.9441
AUDCHF,20101013,145800,0.9441,0.9441,0.9440,0.9440
AUDCHF,20101013,145900,0.9440,0.9440,0.9439,0.9440
AUDCHF,20101013,150000,0.9441,0.9441,0.9440,0.9440
AUDCHF,20101013,150100,0.9439,0.9439,0.9438,0.9439
AUDCHF,20101013,150200,0.9439,0.9439,0.9438,0.9438
AUDCHF,20101013,150300,0.9438,0.9438,0.9437,0.9438
AUDCHF,20101013,150400,0.9437,0.9438,0.9434,0.9438
AUDCHF,20101013,150500,0.9439,0.9443,0.9439,0.9443
AUDCHF,20101013,150600,0.9443,0.9443,0.9441,0.9441
AUDCHF,20101013,150700,0.9441,0.9441,0.9441,0.9441
AUDCHF,20101013,150800,0.9441,0.9441,0.9441,0.9441
AUDCHF,20101013,150900,0.9442,0.9442,0.9440,0.9441
AUDCHF,20101013,151000,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101013,151100,0.9442,0.9444,0.9442,0.9444
AUDCHF,20101013,151200,0.9444,0.9444,0.9444,0.9444
AUDCHF,20101013,151300,0.9444,0.9446,0.9444,0.9444
AUDCHF,20101013,151400,0.9444,0.9444,0.9444,0.9444
AUDCHF,20101013,151500,0.9444,0.9444,0.9442,0.9442
AUDCHF,20101013,151600,0.9442,0.9442,0.9441,0.9441
AUDCHF,20101013,151700,0.9440,0.9440,0.9439,0.9439
AUDCHF,20101013,151800,0.9440,0.9440,0.9438,0.9438
AUDCHF,20101013,151900,0.9437,0.9441,0.9437,0.9441
AUDCHF,20101013,152000,0.9441,0.9442,0.9441,0.9442
AUDCHF,20101013,152100,0.9442,0.9443,0.9442,0.9443
AUDCHF,20101013,152200,0.9445,0.9446,0.9445,0.9446
AUDCHF,20101013,152300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20101013,152400,0.9445,0.9445,0.9445,0.9445
AUDCHF,20101013,152500,0.9444,0.9444,0.9444,0.9444
AUDCHF,20101013,152600,0.9444,0.9445,0.9444,0.9445
AUDCHF,20101013,152700,0.9445,0.9445,0.9445,0.9445
AUDCHF,20101013,152800,0.9445,0.9445,0.9445,0.9445
AUDCHF,20101013,152900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20101013,153000,0.9445,0.9445,0.9444,0.9444
AUDCHF,20101013,153100,0.9444,0.9444,0.9444,0.9444
AUDCHF,20101013,153200,0.9445,0.9445,0.9445,0.9445
AUDCHF,20101013,153300,0.9444,0.9444,0.9442,0.9442
AUDCHF,20101013,153400,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101013,153500,0.9443,0.9444,0.9443,0.9444
AUDCHF,20101013,153600,0.9443,0.9444,0.9442,0.9444
AUDCHF,20101013,153700,0.9443,0.9445,0.9443,0.9445
AUDCHF,20101013,153800,0.9446,0.9452,0.9446,0.9452
AUDCHF,20101013,153900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20101013,154000,0.9453,0.9458,0.9453,0.9458
AUDCHF,20101013,154100,0.9459,0.9460,0.9458,0.9460
AUDCHF,20101013,154200,0.9461,0.9468,0.9461,0.9466
AUDCHF,20101013,154300,0.9467,0.9470,0.9467,0.9470
AUDCHF,20101013,154400,0.9471,0.9474,0.9471,0.9474
AUDCHF,20101013,154500,0.9475,0.9487,0.9475,0.9487
AUDCHF,20101013,154600,0.9488,0.9493,0.9488,0.9493
AUDCHF,20101013,154700,0.9494,0.9507,0.9494,0.9502
AUDCHF,20101013,154800,0.9501,0.9503,0.9499,0.9503
AUDCHF,20101013,154900,0.9503,0.9505,0.9501,0.9505
AUDCHF,20101013,155000,0.9504,0.9507,0.9504,0.9507
AUDCHF,20101013,155100,0.9508,0.9513,0.9508,0.9513
AUDCHF,20101013,155200,0.9514,0.9519,0.9514,0.9516
AUDCHF,20101013,155300,0.9515,0.9516,0.9512,0.9513
AUDCHF,20101013,155400,0.9514,0.9514,0.9508,0.9509
AUDCHF,20101013,155500,0.9510,0.9510,0.9509,0.9510
AUDCHF,20101013,155600,0.9509,0.9510,0.9509,0.9509
AUDCHF,20101013,155700,0.9508,0.9508,0.9504,0.9504
AUDCHF,20101013,155800,0.9503,0.9503,0.9502,0.9503
AUDCHF,20101013,155900,0.9504,0.9507,0.9504,0.9507
AUDCHF,20101013,160000,0.9507,0.9507,0.9503,0.9503
AUDCHF,20101013,160100,0.9503,0.9508,0.9503,0.9508
AUDCHF,20101013,160200,0.9509,0.9511,0.9509,0.9511
AUDCHF,20101013,160300,0.9512,0.9518,0.9512,0.9515
AUDCHF,20101013,160400,0.9513,0.9515,0.9513,0.9515
AUDCHF,20101013,160500,0.9514,0.9515,0.9513,0.9513
AUDCHF,20101013,160600,0.9512,0.9512,0.9509,0.9509
AUDCHF,20101013,160700,0.9509,0.9509,0.9507,0.9508
AUDCHF,20101013,160800,0.9508,0.9508,0.9500,0.9500
AUDCHF,20101013,160900,0.9500,0.9502,0.9500,0.9502
AUDCHF,20101013,161000,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101013,161100,0.9501,0.9502,0.9500,0.9502
AUDCHF,20101013,161200,0.9502,0.9505,0.9502,0.9505
AUDCHF,20101013,161300,0.9505,0.9505,0.9505,0.9505
AUDCHF,20101013,161400,0.9504,0.9504,0.9504,0.9504
AUDCHF,20101013,161500,0.9503,0.9503,0.9499,0.9499
AUDCHF,20101013,161600,0.9498,0.9498,0.9497,0.9497
AUDCHF,20101013,161700,0.9496,0.9497,0.9496,0.9497
AUDCHF,20101013,161800,0.9496,0.9496,0.9495,0.9495
AUDCHF,20101013,161900,0.9495,0.9495,0.9494,0.9494
AUDCHF,20101013,162000,0.9493,0.9493,0.9492,0.9492
AUDCHF,20101013,162100,0.9492,0.9493,0.9492,0.9492
AUDCHF,20101013,162200,0.9491,0.9492,0.9491,0.9492
AUDCHF,20101013,162300,0.9492,0.9493,0.9492,0.9493
AUDCHF,20101013,162400,0.9494,0.9496,0.9494,0.9496
AUDCHF,20101013,162500,0.9497,0.9500,0.9497,0.9500
AUDCHF,20101013,162600,0.9500,0.9501,0.9499,0.9499
AUDCHF,20101013,162700,0.9499,0.9499,0.9498,0.9499
AUDCHF,20101013,162800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101013,162900,0.9497,0.9497,0.9495,0.9495
AUDCHF,20101013,163000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101013,163100,0.9495,0.9495,0.9493,0.9493
AUDCHF,20101013,163200,0.9494,0.9496,0.9494,0.9496
AUDCHF,20101013,163300,0.9497,0.9498,0.9496,0.9496
AUDCHF,20101013,163400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101013,163500,0.9496,0.9499,0.9496,0.9499
AUDCHF,20101013,163600,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101013,163700,0.9498,0.9499,0.9498,0.9499
AUDCHF,20101013,163800,0.9500,0.9501,0.9500,0.9501
AUDCHF,20101013,163900,0.9502,0.9505,0.9502,0.9504
AUDCHF,20101013,164000,0.9503,0.9503,0.9502,0.9502
AUDCHF,20101013,164100,0.9502,0.9502,0.9501,0.9501
AUDCHF,20101013,164200,0.9500,0.9500,0.9499,0.9499
AUDCHF,20101013,164300,0.9499,0.9499,0.9497,0.9497
AUDCHF,20101013,164400,0.9497,0.9499,0.9497,0.9499
AUDCHF,20101013,164500,0.9500,0.9502,0.9500,0.9502
AUDCHF,20101013,164600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101013,164700,0.9501,0.9502,0.9501,0.9501
AUDCHF,20101013,164800,0.9502,0.9503,0.9502,0.9503
AUDCHF,20101013,164900,0.9503,0.9503,0.9502,0.9502
AUDCHF,20101013,165000,0.9503,0.9506,0.9503,0.9506
AUDCHF,20101013,165100,0.9507,0.9508,0.9506,0.9508
AUDCHF,20101013,165200,0.9509,0.9510,0.9509,0.9509
AUDCHF,20101013,165300,0.9508,0.9508,0.9505,0.9505
AUDCHF,20101013,165400,0.9506,0.9506,0.9497,0.9499
AUDCHF,20101013,165500,0.9500,0.9502,0.9500,0.9502
AUDCHF,20101013,165600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101013,165700,0.9503,0.9505,0.9503,0.9505
AUDCHF,20101013,165800,0.9504,0.9504,0.9503,0.9504
AUDCHF,20101013,165900,0.9504,0.9505,0.9503,0.9503
AUDCHF,20101013,170000,0.9504,0.9505,0.9503,0.9505
AUDCHF,20101013,170100,0.9504,0.9504,0.9502,0.9502
AUDCHF,20101013,170200,0.9502,0.9502,0.9501,0.9501
AUDCHF,20101013,170300,0.9500,0.9502,0.9500,0.9502
AUDCHF,20101013,170400,0.9501,0.9501,0.9495,0.9495
AUDCHF,20101013,170500,0.9493,0.9493,0.9492,0.9493
AUDCHF,20101013,170600,0.9493,0.9502,0.9493,0.9502
AUDCHF,20101013,170700,0.9500,0.9500,0.9493,0.9496
AUDCHF,20101013,170800,0.9497,0.9499,0.9496,0.9499
AUDCHF,20101013,170900,0.9500,0.9500,0.9498,0.9498
AUDCHF,20101013,171000,0.9497,0.9497,0.9495,0.9495
AUDCHF,20101013,171100,0.9494,0.9494,0.9493,0.9493
AUDCHF,20101013,171200,0.9494,0.9496,0.9494,0.9496
AUDCHF,20101013,171300,0.9497,0.9500,0.9497,0.9498
AUDCHF,20101013,171400,0.9498,0.9499,0.9498,0.9498
AUDCHF,20101013,171500,0.9496,0.9496,0.9493,0.9493
AUDCHF,20101013,171600,0.9492,0.9493,0.9492,0.9493
AUDCHF,20101013,171700,0.9493,0.9493,0.9492,0.9492
AUDCHF,20101013,171800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101013,171900,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101013,172000,0.9492,0.9493,0.9492,0.9493
AUDCHF,20101013,172100,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101013,172200,0.9494,0.9495,0.9493,0.9493
AUDCHF,20101013,172300,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101013,172400,0.9494,0.9494,0.9493,0.9493
AUDCHF,20101013,172500,0.9493,0.9495,0.9493,0.9495
AUDCHF,20101013,172600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101013,172700,0.9496,0.9496,0.9495,0.9495
AUDCHF,20101013,172800,0.9495,0.9496,0.9495,0.9496
AUDCHF,20101013,172900,0.9496,0.9497,0.9496,0.9496
AUDCHF,20101013,173000,0.9496,0.9498,0.9496,0.9498
AUDCHF,20101013,173100,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101013,173200,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101013,173300,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101013,173400,0.9499,0.9499,0.9498,0.9498
AUDCHF,20101013,173500,0.9498,0.9498,0.9498,0.9498
AUDCHF,20101013,173600,0.9498,0.9499,0.9498,0.9499
AUDCHF,20101013,173700,0.9498,0.9499,0.9498,0.9499
AUDCHF,20101013,173800,0.9500,0.9500,0.9500,0.9500
AUDCHF,20101013,173900,0.9500,0.9500,0.9500,0.9500
AUDCHF,20101013,174000,0.9500,0.9500,0.9499,0.9499
AUDCHF,20101013,174100,0.9499,0.9500,0.9499,0.9500
AUDCHF,20101013,174200,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101013,174300,0.9499,0.9499,0.9498,0.9498
AUDCHF,20101013,174400,0.9496,0.9496,0.9495,0.9496
AUDCHF,20101013,174500,0.9496,0.9496,0.9495,0.9495
AUDCHF,20101013,174600,0.9495,0.9496,0.9495,0.9496
AUDCHF,20101013,174700,0.9497,0.9498,0.9497,0.9498
AUDCHF,20101013,174800,0.9498,0.9498,0.9498,0.9498
AUDCHF,20101013,174900,0.9498,0.9499,0.9498,0.9499
AUDCHF,20101013,175000,0.9500,0.9505,0.9500,0.9505
AUDCHF,20101013,175100,0.9506,0.9506,0.9506,0.9506
AUDCHF,20101013,175200,0.9506,0.9506,0.9506,0.9506
AUDCHF,20101013,175300,0.9505,0.9505,0.9503,0.9503
AUDCHF,20101013,175400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101013,175500,0.9502,0.9503,0.9502,0.9503
AUDCHF,20101013,175600,0.9503,0.9505,0.9503,0.9505
AUDCHF,20101013,175700,0.9506,0.9507,0.9506,0.9507
AUDCHF,20101013,175800,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101013,175900,0.9506,0.9507,0.9506,0.9506
AUDCHF,20101013,180000,0.9506,0.9508,0.9506,0.9508
AUDCHF,20101013,180100,0.9509,0.9509,0.9507,0.9507
AUDCHF,20101013,180200,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101013,180300,0.9507,0.9507,0.9506,0.9506
AUDCHF,20101013,180400,0.9506,0.9506,0.9506,0.9506
AUDCHF,20101013,180500,0.9506,0.9506,0.9506,0.9506
AUDCHF,20101013,180600,0.9507,0.9509,0.9507,0.9508
AUDCHF,20101013,180700,0.9508,0.9508,0.9507,0.9507
AUDCHF,20101013,180800,0.9507,0.9508,0.9507,0.9508
AUDCHF,20101013,180900,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101013,181000,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101013,181100,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101013,181200,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101013,181300,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101013,181400,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101013,181500,0.9509,0.9509,0.9507,0.9507
AUDCHF,20101013,181600,0.9508,0.9509,0.9508,0.9509
AUDCHF,20101013,181700,0.9509,0.9512,0.9509,0.9512
AUDCHF,20101013,181800,0.9512,0.9513,0.9512,0.9512
AUDCHF,20101013,181900,0.9513,0.9513,0.9513,0.9513
AUDCHF,20101013,182000,0.9513,0.9514,0.9513,0.9514
AUDCHF,20101013,182100,0.9515,0.9516,0.9515,0.9515
AUDCHF,20101013,182200,0.9515,0.9515,0.9514,0.9514
AUDCHF,20101013,182300,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101013,182400,0.9513,0.9513,0.9513,0.9513
AUDCHF,20101013,182500,0.9513,0.9514,0.9513,0.9514
AUDCHF,20101013,182600,0.9514,0.9514,0.9511,0.9511
AUDCHF,20101013,182700,0.9512,0.9514,0.9512,0.9514
AUDCHF,20101013,182800,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101013,182900,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101013,183000,0.9514,0.9515,0.9514,0.9515
AUDCHF,20101013,183100,0.9515,0.9516,0.9515,0.9516
AUDCHF,20101013,183200,0.9515,0.9515,0.9512,0.9512
AUDCHF,20101013,183300,0.9510,0.9510,0.9508,0.9508
AUDCHF,20101013,183400,0.9507,0.9509,0.9507,0.9509
AUDCHF,20101013,183500,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101013,183600,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101013,183700,0.9509,0.9513,0.9509,0.9513
AUDCHF,20101013,183800,0.9513,0.9514,0.9513,0.9514
AUDCHF,20101013,183900,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101013,184000,0.9514,0.9515,0.9514,0.9515
AUDCHF,20101013,184100,0.9516,0.9516,0.9516,0.9516
AUDCHF,20101013,184200,0.9516,0.9516,0.9516,0.9516
AUDCHF,20101013,184300,0.9516,0.9516,0.9514,0.9514
AUDCHF,20101013,184400,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101013,184500,0.9514,0.9518,0.9514,0.9518
AUDCHF,20101013,184600,0.9519,0.9519,0.9519,0.9519
AUDCHF,20101013,184700,0.9520,0.9520,0.9519,0.9519
AUDCHF,20101013,184800,0.9518,0.9521,0.9518,0.9521
AUDCHF,20101013,184900,0.9521,0.9521,0.9521,0.9521
AUDCHF,20101013,185000,0.9521,0.9521,0.9521,0.9521
AUDCHF,20101013,185100,0.9521,0.9521,0.9521,0.9521
AUDCHF,20101013,185200,0.9522,0.9523,0.9521,0.9521
AUDCHF,20101013,185300,0.9521,0.9521,0.9520,0.9520
AUDCHF,20101013,185400,0.9521,0.9523,0.9521,0.9523
AUDCHF,20101013,185500,0.9523,0.9523,0.9521,0.9521
AUDCHF,20101013,185600,0.9520,0.9520,0.9520,0.9520
AUDCHF,20101013,185700,0.9520,0.9521,0.9520,0.9521
AUDCHF,20101013,185800,0.9521,0.9521,0.9518,0.9518
AUDCHF,20101013,185900,0.9519,0.9519,0.9518,0.9518
AUDCHF,20101013,190000,0.9518,0.9518,0.9518,0.9518
AUDCHF,20101013,190100,0.9518,0.9518,0.9516,0.9516
AUDCHF,20101013,190200,0.9517,0.9517,0.9516,0.9516
AUDCHF,20101013,190300,0.9516,0.9516,0.9515,0.9515
AUDCHF,20101013,190400,0.9514,0.9516,0.9514,0.9516
AUDCHF,20101013,190500,0.9516,0.9516,0.9516,0.9516
AUDCHF,20101013,190600,0.9515,0.9515,0.9514,0.9514
AUDCHF,20101013,190700,0.9514,0.9514,0.9513,0.9513
AUDCHF,20101013,190800,0.9511,0.9511,0.9510,0.9510
AUDCHF,20101013,190900,0.9510,0.9510,0.9510,0.9510
AUDCHF,20101013,191000,0.9511,0.9511,0.9511,0.9511
AUDCHF,20101013,191100,0.9512,0.9512,0.9512,0.9512
AUDCHF,20101013,191200,0.9511,0.9511,0.9510,0.9510
AUDCHF,20101013,191300,0.9510,0.9511,0.9510,0.9511
AUDCHF,20101013,191400,0.9511,0.9511,0.9509,0.9509
AUDCHF,20101013,191500,0.9509,0.9509,0.9508,0.9508
AUDCHF,20101013,191600,0.9507,0.9507,0.9505,0.9505
AUDCHF,20101013,191700,0.9506,0.9506,0.9503,0.9503
AUDCHF,20101013,191800,0.9503,0.9503,0.9502,0.9502
AUDCHF,20101013,191900,0.9503,0.9503,0.9502,0.9502
AUDCHF,20101013,192000,0.9502,0.9503,0.9502,0.9502
AUDCHF,20101013,192100,0.9503,0.9505,0.9503,0.9505
AUDCHF,20101013,192200,0.9505,0.9505,0.9505,0.9505
AUDCHF,20101013,192300,0.9506,0.9506,0.9506,0.9506
AUDCHF,20101013,192400,0.9506,0.9506,0.9505,0.9505
AUDCHF,20101013,192500,0.9505,0.9506,0.9505,0.9506
AUDCHF,20101013,192600,0.9506,0.9506,0.9506,0.9506
AUDCHF,20101013,192700,0.9506,0.9506,0.9506,0.9506
AUDCHF,20101013,192800,0.9506,0.9507,0.9506,0.9507
AUDCHF,20101013,192900,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101013,193000,0.9507,0.9507,0.9506,0.9506
AUDCHF,20101013,193100,0.9507,0.9507,0.9506,0.9506
AUDCHF,20101013,193200,0.9507,0.9508,0.9507,0.9508
AUDCHF,20101013,193300,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101013,193400,0.9509,0.9510,0.9509,0.9510
AUDCHF,20101013,193500,0.9510,0.9510,0.9510,0.9510
AUDCHF,20101013,193600,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101013,193700,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101013,193800,0.9508,0.9509,0.9508,0.9509
AUDCHF,20101013,193900,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101013,194000,0.9509,0.9509,0.9508,0.9509
AUDCHF,20101013,194100,0.9509,0.9509,0.9507,0.9507
AUDCHF,20101013,194200,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101013,194300,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101013,194400,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101013,194500,0.9507,0.9509,0.9507,0.9509
AUDCHF,20101013,194600,0.9510,0.9510,0.9509,0.9509
AUDCHF,20101013,194700,0.9509,0.9509,0.9508,0.9508
AUDCHF,20101013,194800,0.9507,0.9507,0.9506,0.9506
AUDCHF,20101013,194900,0.9506,0.9507,0.9506,0.9507
AUDCHF,20101013,195000,0.9506,0.9506,0.9506,0.9506
AUDCHF,20101013,195100,0.9506,0.9506,0.9505,0.9505
AUDCHF,20101013,195200,0.9505,0.9505,0.9503,0.9503
AUDCHF,20101013,195300,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101013,195400,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101013,195500,0.9503,0.9505,0.9503,0.9505
AUDCHF,20101013,195600,0.9506,0.9506,0.9506,0.9506
AUDCHF,20101013,195700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101013,195800,0.9507,0.9508,0.9507,0.9508
AUDCHF,20101013,195900,0.9509,0.9510,0.9509,0.9510
AUDCHF,20101013,200000,0.9510,0.9510,0.9510,0.9510
AUDCHF,20101013,200100,0.9510,0.9512,0.9510,0.9512
AUDCHF,20101013,200200,0.9512,0.9512,0.9510,0.9511
AUDCHF,20101013,200300,0.9512,0.9512,0.9512,0.9512
AUDCHF,20101013,200400,0.9512,0.9514,0.9512,0.9514
AUDCHF,20101013,200500,0.9516,0.9516,0.9514,0.9514
AUDCHF,20101013,200600,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101013,200700,0.9514,0.9515,0.9514,0.9515
AUDCHF,20101013,200800,0.9516,0.9520,0.9516,0.9520
AUDCHF,20101013,200900,0.9521,0.9524,0.9521,0.9524
AUDCHF,20101013,201000,0.9524,0.9525,0.9524,0.9525
AUDCHF,20101013,201100,0.9525,0.9525,0.9525,0.9525
AUDCHF,20101013,201200,0.9526,0.9526,0.9525,0.9525
AUDCHF,20101013,201300,0.9527,0.9528,0.9527,0.9528
AUDCHF,20101013,201400,0.9528,0.9528,0.9528,0.9528
AUDCHF,20101013,201500,0.9529,0.9530,0.9528,0.9528
AUDCHF,20101013,201600,0.9527,0.9527,0.9524,0.9524
AUDCHF,20101013,201700,0.9524,0.9524,0.9523,0.9523
AUDCHF,20101013,201800,0.9523,0.9524,0.9523,0.9523
AUDCHF,20101013,201900,0.9523,0.9523,0.9522,0.9522
AUDCHF,20101013,202000,0.9522,0.9522,0.9521,0.9521
AUDCHF,20101013,202100,0.9522,0.9522,0.9521,0.9521
AUDCHF,20101013,202200,0.9521,0.9521,0.9521,0.9521
AUDCHF,20101013,202300,0.9521,0.9521,0.9521,0.9521
AUDCHF,20101013,202400,0.9521,0.9521,0.9521,0.9521
AUDCHF,20101013,202500,0.9521,0.9522,0.9521,0.9522
AUDCHF,20101013,202600,0.9523,0.9523,0.9523,0.9523
AUDCHF,20101013,202700,0.9522,0.9523,0.9519,0.9519
AUDCHF,20101013,202800,0.9519,0.9520,0.9519,0.9520
AUDCHF,20101013,202900,0.9521,0.9523,0.9521,0.9523
AUDCHF,20101013,203000,0.9523,0.9523,0.9521,0.9521
AUDCHF,20101013,203100,0.9522,0.9525,0.9522,0.9525
AUDCHF,20101013,203200,0.9525,0.9527,0.9525,0.9527
AUDCHF,20101013,203300,0.9527,0.9527,0.9525,0.9525
AUDCHF,20101013,203400,0.9525,0.9525,0.9525,0.9525
AUDCHF,20101013,203500,0.9524,0.9525,0.9524,0.9525
AUDCHF,20101013,203600,0.9525,0.9525,0.9523,0.9523
AUDCHF,20101013,203700,0.9523,0.9523,0.9523,0.9523
AUDCHF,20101013,203800,0.9523,0.9524,0.9523,0.9524
AUDCHF,20101013,203900,0.9524,0.9524,0.9524,0.9524
AUDCHF,20101013,204000,0.9525,0.9525,0.9525,0.9525
AUDCHF,20101013,204100,0.9525,0.9527,0.9525,0.9527
AUDCHF,20101013,204200,0.9527,0.9527,0.9525,0.9525
AUDCHF,20101013,204300,0.9525,0.9526,0.9525,0.9525
AUDCHF,20101013,204400,0.9526,0.9527,0.9526,0.9527
AUDCHF,20101013,204500,0.9526,0.9527,0.9525,0.9525
AUDCHF,20101013,204600,0.9526,0.9528,0.9526,0.9528
AUDCHF,20101013,204700,0.9529,0.9530,0.9529,0.9530
AUDCHF,20101013,204800,0.9530,0.9530,0.9530,0.9530
AUDCHF,20101013,204900,0.9529,0.9529,0.9528,0.9528
AUDCHF,20101013,205000,0.9527,0.9527,0.9527,0.9527
AUDCHF,20101013,205100,0.9527,0.9527,0.9527,0.9527
AUDCHF,20101013,205200,0.9528,0.9528,0.9527,0.9527
AUDCHF,20101013,205300,0.9524,0.9524,0.9520,0.9520
AUDCHF,20101013,205400,0.9520,0.9520,0.9519,0.9519
AUDCHF,20101013,205500,0.9520,0.9521,0.9520,0.9521
AUDCHF,20101013,205600,0.9521,0.9521,0.9519,0.9519
AUDCHF,20101013,205700,0.9518,0.9518,0.9517,0.9517
AUDCHF,20101013,205800,0.9517,0.9517,0.9517,0.9517
AUDCHF,20101013,205900,0.9517,0.9517,0.9517,0.9517
AUDCHF,20101013,210000,0.9516,0.9516,0.9514,0.9514
AUDCHF,20101013,210100,0.9513,0.9513,0.9512,0.9513
AUDCHF,20101013,210200,0.9513,0.9516,0.9513,0.9516
AUDCHF,20101013,210300,0.9516,0.9516,0.9516,0.9516
AUDCHF,20101013,210400,0.9515,0.9515,0.9514,0.9514
AUDCHF,20101013,210500,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101013,210600,0.9514,0.9514,0.9511,0.9511
AUDCHF,20101013,210700,0.9510,0.9510,0.9506,0.9506
AUDCHF,20101013,210800,0.9506,0.9506,0.9506,0.9506
AUDCHF,20101013,210900,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101013,211000,0.9507,0.9507,0.9506,0.9506
AUDCHF,20101013,211100,0.9506,0.9506,0.9506,0.9506
AUDCHF,20101013,211200,0.9506,0.9508,0.9506,0.9508
AUDCHF,20101013,211300,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101013,211400,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101013,211500,0.9507,0.9508,0.9507,0.9508
AUDCHF,20101013,211600,0.9508,0.9508,0.9507,0.9507
AUDCHF,20101013,211700,0.9507,0.9508,0.9507,0.9508
AUDCHF,20101013,211800,0.9508,0.9508,0.9507,0.9507
AUDCHF,20101013,211900,0.9507,0.9508,0.9507,0.9508
AUDCHF,20101013,212000,0.9508,0.9509,0.9508,0.9508
AUDCHF,20101013,212100,0.9508,0.9509,0.9508,0.9509
AUDCHF,20101013,212200,0.9508,0.9508,0.9507,0.9507
AUDCHF,20101013,212300,0.9507,0.9507,0.9506,0.9506
AUDCHF,20101013,212400,0.9505,0.9506,0.9505,0.9506
AUDCHF,20101013,212500,0.9505,0.9505,0.9505,0.9505
AUDCHF,20101013,212600,0.9505,0.9505,0.9505,0.9505
AUDCHF,20101013,212700,0.9505,0.9505,0.9502,0.9502
AUDCHF,20101013,212800,0.9503,0.9503,0.9502,0.9502
AUDCHF,20101013,212900,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101013,213000,0.9502,0.9502,0.9500,0.9500
AUDCHF,20101013,213100,0.9499,0.9500,0.9499,0.9500
AUDCHF,20101013,213200,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101013,213300,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101013,213400,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101013,213500,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101013,213600,0.9499,0.9500,0.9499,0.9500
AUDCHF,20101013,213700,0.9500,0.9500,0.9500,0.9500
AUDCHF,20101013,213800,0.9500,0.9500,0.9499,0.9499
AUDCHF,20101013,213900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101013,214000,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101013,214100,0.9499,0.9499,0.9498,0.9498
AUDCHF,20101013,214200,0.9498,0.9498,0.9498,0.9498
AUDCHF,20101013,214300,0.9498,0.9500,0.9498,0.9500
AUDCHF,20101013,214400,0.9500,0.9500,0.9499,0.9499
AUDCHF,20101013,214500,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101013,214600,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101013,214700,0.9498,0.9498,0.9497,0.9497
AUDCHF,20101013,214800,0.9497,0.9497,0.9495,0.9496
AUDCHF,20101013,214900,0.9496,0.9496,0.9496,0.9496
AUDCHF,20101013,215000,0.9496,0.9496,0.9494,0.9494
AUDCHF,20101013,215100,0.9493,0.9493,0.9492,0.9492
AUDCHF,20101013,215200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101013,215300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101013,215400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101013,215500,0.9492,0.9492,0.9491,0.9491
AUDCHF,20101013,215600,0.9491,0.9491,0.9491,0.9491
AUDCHF,20101013,215700,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101013,215800,0.9492,0.9493,0.9492,0.9493
AUDCHF,20101013,215900,0.9492,0.9492,0.9490,0.9490
AUDCHF,20101013,220000,0.9491,0.9492,0.9491,0.9492
AUDCHF,20101013,220100,0.9491,0.9492,0.9491,0.9492
AUDCHF,20101013,220200,0.9492,0.9492,0.9491,0.9491
AUDCHF,20101013,220300,0.9491,0.9491,0.9489,0.9489
AUDCHF,20101013,220400,0.9489,0.9490,0.9489,0.9490
AUDCHF,20101013,220500,0.9490,0.9490,0.9489,0.9489
AUDCHF,20101013,220600,0.9489,0.9490,0.9489,0.9490
AUDCHF,20101013,220700,0.9490,0.9492,0.9490,0.9491
AUDCHF,20101013,220800,0.9491,0.9491,0.9486,0.9486
AUDCHF,20101013,220900,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101013,221000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101013,221100,0.9485,0.9487,0.9485,0.9487
AUDCHF,20101013,221200,0.9488,0.9493,0.9488,0.9493
AUDCHF,20101013,221300,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101013,221400,0.9492,0.9492,0.9491,0.9491
AUDCHF,20101013,221500,0.9491,0.9491,0.9488,0.9488
AUDCHF,20101013,221600,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101013,221700,0.9489,0.9489,0.9489,0.9489
AUDCHF,20101013,221800,0.9490,0.9490,0.9490,0.9490
AUDCHF,20101013,221900,0.9491,0.9491,0.9489,0.9489
AUDCHF,20101013,222000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101013,222100,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101013,222200,0.9489,0.9489,0.9489,0.9489
AUDCHF,20101013,222300,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101013,222400,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101013,222500,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101013,222600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101013,222700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101013,222800,0.9488,0.9490,0.9488,0.9490
AUDCHF,20101013,222900,0.9491,0.9491,0.9489,0.9489
AUDCHF,20101013,223000,0.9490,0.9491,0.9489,0.9489
AUDCHF,20101013,223100,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101013,223200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101013,223300,0.9488,0.9488,0.9487,0.9488
AUDCHF,20101013,223400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101013,223500,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101013,223600,0.9489,0.9491,0.9489,0.9491
AUDCHF,20101013,223700,0.9491,0.9491,0.9491,0.9491
AUDCHF,20101013,223800,0.9491,0.9492,0.9491,0.9492
AUDCHF,20101013,223900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101013,224000,0.9492,0.9492,0.9491,0.9491
AUDCHF,20101013,224100,0.9491,0.9491,0.9491,0.9491
AUDCHF,20101013,224200,0.9491,0.9492,0.9491,0.9492
AUDCHF,20101013,224300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101013,224400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101013,224500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101013,224600,0.9492,0.9494,0.9492,0.9494
AUDCHF,20101013,224700,0.9495,0.9495,0.9493,0.9493
AUDCHF,20101013,224800,0.9493,0.9493,0.9492,0.9492
AUDCHF,20101013,224900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101013,225000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101013,225100,0.9492,0.9492,0.9491,0.9491
AUDCHF,20101013,225200,0.9491,0.9491,0.9490,0.9491
AUDCHF,20101013,225300,0.9491,0.9491,0.9491,0.9491
AUDCHF,20101013,225400,0.9492,0.9493,0.9492,0.9493
AUDCHF,20101013,225500,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101013,225600,0.9492,0.9492,0.9490,0.9492
AUDCHF,20101013,225700,0.9494,0.9494,0.9492,0.9492
AUDCHF,20101013,225800,0.9492,0.9492,0.9489,0.9489
AUDCHF,20101013,225900,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101013,230000,0.9489,0.9492,0.9489,0.9489
AUDCHF,20101013,230100,0.9488,0.9488,0.9485,0.9486
AUDCHF,20101013,230200,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101013,230300,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101013,230400,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101013,230500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101013,230600,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101013,230700,0.9489,0.9490,0.9489,0.9490
AUDCHF,20101013,230800,0.9489,0.9489,0.9488,0.9488
AUDCHF,20101013,230900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101013,231000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101013,231100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101013,231200,0.9488,0.9488,0.9487,0.9488
AUDCHF,20101013,231300,0.9488,0.9489,0.9488,0.9488
AUDCHF,20101013,231400,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101013,231500,0.9486,0.9486,0.9485,0.9485
AUDCHF,20101013,231600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101013,231700,0.9486,0.9486,0.9485,0.9485
AUDCHF,20101013,231800,0.9485,0.9486,0.9485,0.9486
AUDCHF,20101013,231900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101013,232000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101013,232100,0.9485,0.9487,0.9485,0.9487
AUDCHF,20101013,232200,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101013,232300,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101013,232400,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101013,232500,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101013,232600,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101013,232700,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101013,232800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101013,232900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101013,233000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101013,233100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101013,233200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101013,233300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101013,233400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101013,233500,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101013,233600,0.9489,0.9489,0.9489,0.9489
AUDCHF,20101013,233700,0.9489,0.9490,0.9489,0.9490
AUDCHF,20101013,233800,0.9490,0.9490,0.9489,0.9489
AUDCHF,20101013,233900,0.9489,0.9489,0.9487,0.9487
AUDCHF,20101013,234000,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101013,234100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101013,234200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101013,234300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101013,234400,0.9488,0.9488,0.9487,0.9488
AUDCHF,20101013,234500,0.9487,0.9487,0.9485,0.9485
AUDCHF,20101013,234600,0.9484,0.9484,0.9476,0.9477
AUDCHF,20101013,234700,0.9477,0.9482,0.9477,0.9482
AUDCHF,20101013,234800,0.9482,0.9482,0.9480,0.9481
AUDCHF,20101013,234900,0.9481,0.9482,0.9481,0.9482
AUDCHF,20101013,235000,0.9482,0.9482,0.9481,0.9481
AUDCHF,20101013,235100,0.9482,0.9483,0.9482,0.9483
AUDCHF,20101013,235200,0.9484,0.9484,0.9483,0.9483
AUDCHF,20101013,235300,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101013,235400,0.9483,0.9484,0.9483,0.9484
AUDCHF,20101013,235500,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101013,235600,0.9484,0.9484,0.9482,0.9482
AUDCHF,20101013,235700,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101013,235800,0.9483,0.9483,0.9481,0.9481
AUDCHF,20101013,235900,0.9481,0.9482,0.9481,0.9482
AUDCHF,20101014,000000,0.9481,0.9481,0.9481,0.9481
AUDCAD,20101013,000100,0.9957,0.9957,0.9956,0.9956
AUDCAD,20101013,000200,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101013,000300,0.9955,0.9956,0.9955,0.9955
AUDCAD,20101013,000400,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101013,000500,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101013,000600,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101013,000700,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101013,000800,0.9957,0.9958,0.9957,0.9958
AUDCAD,20101013,000900,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101013,001000,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101013,001100,0.9959,0.9961,0.9959,0.9961
AUDCAD,20101013,001200,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101013,001300,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101013,001400,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101013,001500,0.9961,0.9961,0.9959,0.9959
AUDCAD,20101013,001600,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101013,001700,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101013,001800,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101013,001900,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101013,002000,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101013,002100,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101013,002200,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101013,002300,0.9961,0.9961,0.9960,0.9960
AUDCAD,20101013,002400,0.9960,0.9961,0.9960,0.9961
AUDCAD,20101013,002500,0.9961,0.9961,0.9960,0.9960
AUDCAD,20101013,002600,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101013,002700,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101013,002800,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101013,002900,0.9960,0.9961,0.9960,0.9961
AUDCAD,20101013,003000,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101013,003100,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101013,003200,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101013,003300,0.9963,0.9964,0.9963,0.9963
AUDCAD,20101013,003400,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101013,003500,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101013,003600,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101013,003700,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101013,003800,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101013,003900,0.9962,0.9962,0.9961,0.9962
AUDCAD,20101013,004000,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101013,004100,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101013,004200,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101013,004300,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101013,004400,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101013,004500,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101013,004600,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101013,004700,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101013,004800,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101013,004900,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101013,005000,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101013,005100,0.9963,0.9965,0.9962,0.9965
AUDCAD,20101013,005200,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101013,005300,0.9967,0.9968,0.9967,0.9968
AUDCAD,20101013,005400,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101013,005500,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101013,005600,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101013,005700,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101013,005800,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101013,005900,0.9966,0.9967,0.9966,0.9966
AUDCAD,20101013,010000,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101013,010100,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101013,010200,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101013,010300,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101013,010400,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101013,010500,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101013,010600,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101013,010700,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101013,010800,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101013,010900,0.9964,0.9964,0.9961,0.9961
AUDCAD,20101013,011000,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101013,011100,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101013,011200,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101013,011300,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101013,011400,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101013,011500,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101013,011600,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101013,011700,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101013,011800,0.9959,0.9961,0.9959,0.9961
AUDCAD,20101013,011900,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101013,012000,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101013,012100,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101013,012200,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101013,012300,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101013,012400,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101013,012500,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101013,012600,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101013,012700,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101013,012800,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101013,012900,0.9964,0.9964,0.9964,0.9964
AUDCAD,20101013,013000,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101013,013100,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101013,013200,0.9964,0.9966,0.9964,0.9966
AUDCAD,20101013,013300,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101013,013400,0.9964,0.9964,0.9963,0.9963
AUDCAD,20101013,013500,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101013,013600,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101013,013700,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101013,013800,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101013,013900,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101013,014000,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101013,014100,0.9966,0.9969,0.9966,0.9969
AUDCAD,20101013,014200,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101013,014300,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101013,014400,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101013,014500,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101013,014600,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101013,014700,0.9974,0.9974,0.9973,0.9974
AUDCAD,20101013,014800,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101013,014900,0.9973,0.9973,0.9970,0.9970
AUDCAD,20101013,015000,0.9971,0.9971,0.9970,0.9970
AUDCAD,20101013,015100,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101013,015200,0.9971,0.9971,0.9971,0.9971
AUDCAD,20101013,015300,0.9971,0.9971,0.9970,0.9970
AUDCAD,20101013,015400,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101013,015500,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101013,015600,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101013,015700,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101013,015800,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101013,015900,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101013,020000,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101013,020100,0.9965,0.9965,0.9963,0.9965
AUDCAD,20101013,020200,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101013,020300,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101013,020400,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101013,020500,0.9965,0.9967,0.9965,0.9967
AUDCAD,20101013,020600,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101013,020700,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101013,020800,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101013,020900,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101013,021000,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101013,021100,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101013,021200,0.9964,0.9964,0.9964,0.9964
AUDCAD,20101013,021300,0.9963,0.9965,0.9963,0.9965
AUDCAD,20101013,021400,0.9965,0.9965,0.9963,0.9963
AUDCAD,20101013,021500,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101013,021600,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101013,021700,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101013,021800,0.9963,0.9964,0.9963,0.9964
AUDCAD,20101013,021900,0.9964,0.9964,0.9963,0.9963
AUDCAD,20101013,022000,0.9963,0.9964,0.9963,0.9964
AUDCAD,20101013,022100,0.9964,0.9964,0.9963,0.9964
AUDCAD,20101013,022200,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101013,022300,0.9962,0.9965,0.9962,0.9965
AUDCAD,20101013,022400,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101013,022500,0.9965,0.9967,0.9965,0.9967
AUDCAD,20101013,022600,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101013,022700,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101013,022800,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101013,022900,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101013,023000,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101013,023100,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101013,023200,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101013,023300,0.9966,0.9967,0.9966,0.9966
AUDCAD,20101013,023400,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101013,023500,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101013,023600,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101013,023700,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101013,023800,0.9967,0.9968,0.9967,0.9968
AUDCAD,20101013,023900,0.9969,0.9969,0.9967,0.9967
AUDCAD,20101013,024000,0.9967,0.9967,0.9966,0.9967
AUDCAD,20101013,024100,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101013,024200,0.9969,0.9969,0.9967,0.9967
AUDCAD,20101013,024300,0.9967,0.9969,0.9967,0.9969
AUDCAD,20101013,024400,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101013,024500,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101013,024600,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101013,024700,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101013,024800,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101013,024900,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101013,025000,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101013,025100,0.9969,0.9969,0.9967,0.9967
AUDCAD,20101013,025200,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101013,025300,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101013,025400,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101013,025500,0.9965,0.9965,0.9963,0.9964
AUDCAD,20101013,025600,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101013,025700,0.9966,0.9968,0.9966,0.9968
AUDCAD,20101013,025800,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101013,025900,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101013,030000,0.9969,0.9969,0.9968,0.9969
AUDCAD,20101013,030100,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101013,030200,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101013,030300,0.9969,0.9969,0.9967,0.9968
AUDCAD,20101013,030400,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101013,030500,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101013,030600,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101013,030700,0.9968,0.9968,0.9967,0.9967
AUDCAD,20101013,030800,0.9967,0.9967,0.9965,0.9965
AUDCAD,20101013,030900,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101013,031000,0.9964,0.9964,0.9964,0.9964
AUDCAD,20101013,031100,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101013,031200,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101013,031300,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101013,031400,0.9964,0.9966,0.9964,0.9966
AUDCAD,20101013,031500,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101013,031600,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101013,031700,0.9966,0.9966,0.9964,0.9964
AUDCAD,20101013,031800,0.9964,0.9966,0.9964,0.9966
AUDCAD,20101013,031900,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101013,032000,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101013,032100,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101013,032200,0.9967,0.9968,0.9967,0.9968
AUDCAD,20101013,032300,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101013,032400,0.9968,0.9968,0.9967,0.9967
AUDCAD,20101013,032500,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101013,032600,0.9967,0.9967,0.9966,0.9967
AUDCAD,20101013,032700,0.9968,0.9968,0.9968,0.9968
AUDCAD,20101013,032800,0.9969,0.9972,0.9969,0.9972
AUDCAD,20101013,032900,0.9972,0.9972,0.9971,0.9971
AUDCAD,20101013,033000,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101013,033100,0.9972,0.9972,0.9971,0.9971
AUDCAD,20101013,033200,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101013,033300,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101013,033400,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101013,033500,0.9971,0.9971,0.9969,0.9969
AUDCAD,20101013,033600,0.9969,0.9971,0.9969,0.9971
AUDCAD,20101013,033700,0.9971,0.9973,0.9971,0.9973
AUDCAD,20101013,033800,0.9974,0.9975,0.9974,0.9974
AUDCAD,20101013,033900,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101013,034000,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101013,034100,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101013,034200,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101013,034300,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101013,034400,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101013,034500,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101013,034600,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101013,034700,0.9977,0.9979,0.9977,0.9977
AUDCAD,20101013,034800,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101013,034900,0.9976,0.9978,0.9976,0.9978
AUDCAD,20101013,035000,0.9978,0.9978,0.9974,0.9974
AUDCAD,20101013,035100,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101013,035200,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101013,035300,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101013,035400,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101013,035500,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101013,035600,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101013,035700,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101013,035800,0.9971,0.9971,0.9969,0.9969
AUDCAD,20101013,035900,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101013,040000,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101013,040100,0.9968,0.9969,0.9968,0.9968
AUDCAD,20101013,040200,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101013,040300,0.9967,0.9968,0.9967,0.9967
AUDCAD,20101013,040400,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101013,040500,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101013,040600,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101013,040700,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101013,040800,0.9966,0.9966,0.9963,0.9963
AUDCAD,20101013,040900,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101013,041000,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101013,041100,0.9963,0.9965,0.9963,0.9965
AUDCAD,20101013,041200,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101013,041300,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101013,041400,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101013,041500,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101013,041600,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101013,041700,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101013,041800,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101013,041900,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101013,042000,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101013,042100,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101013,042200,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101013,042300,0.9967,0.9967,0.9966,0.9967
AUDCAD,20101013,042400,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101013,042500,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101013,042600,0.9967,0.9968,0.9967,0.9968
AUDCAD,20101013,042700,0.9969,0.9969,0.9967,0.9967
AUDCAD,20101013,042800,0.9967,0.9968,0.9967,0.9968
AUDCAD,20101013,042900,0.9968,0.9969,0.9967,0.9967
AUDCAD,20101013,043000,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101013,043100,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101013,043200,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101013,043300,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101013,043400,0.9964,0.9964,0.9963,0.9963
AUDCAD,20101013,043500,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101013,043600,0.9964,0.9965,0.9964,0.9965
AUDCAD,20101013,043700,0.9966,0.9968,0.9966,0.9968
AUDCAD,20101013,043800,0.9969,0.9971,0.9969,0.9971
AUDCAD,20101013,043900,0.9972,0.9974,0.9972,0.9974
AUDCAD,20101013,044000,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101013,044100,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101013,044200,0.9971,0.9971,0.9969,0.9969
AUDCAD,20101013,044300,0.9969,0.9972,0.9969,0.9972
AUDCAD,20101013,044400,0.9972,0.9972,0.9971,0.9971
AUDCAD,20101013,044500,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101013,044600,0.9970,0.9970,0.9969,0.9970
AUDCAD,20101013,044700,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101013,044800,0.9969,0.9969,0.9967,0.9967
AUDCAD,20101013,044900,0.9967,0.9967,0.9966,0.9967
AUDCAD,20101013,045000,0.9967,0.9969,0.9967,0.9969
AUDCAD,20101013,045100,0.9970,0.9971,0.9970,0.9971
AUDCAD,20101013,045200,0.9971,0.9971,0.9970,0.9970
AUDCAD,20101013,045300,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101013,045400,0.9971,0.9972,0.9971,0.9972
AUDCAD,20101013,045500,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101013,045600,0.9973,0.9973,0.9972,0.9973
AUDCAD,20101013,045700,0.9973,0.9973,0.9971,0.9971
AUDCAD,20101013,045800,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101013,045900,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101013,050000,0.9972,0.9972,0.9971,0.9971
AUDCAD,20101013,050100,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101013,050200,0.9970,0.9971,0.9970,0.9971
AUDCAD,20101013,050300,0.9971,0.9972,0.9971,0.9972
AUDCAD,20101013,050400,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101013,050500,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101013,050600,0.9970,0.9970,0.9967,0.9967
AUDCAD,20101013,050700,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101013,050800,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101013,050900,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101013,051000,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101013,051100,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101013,051200,0.9966,0.9966,0.9965,0.9966
AUDCAD,20101013,051300,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101013,051400,0.9967,0.9969,0.9967,0.9967
AUDCAD,20101013,051500,0.9968,0.9968,0.9966,0.9966
AUDCAD,20101013,051600,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101013,051700,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101013,051800,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101013,051900,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101013,052000,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101013,052100,0.9965,0.9965,0.9964,0.9965
AUDCAD,20101013,052200,0.9964,0.9965,0.9963,0.9965
AUDCAD,20101013,052300,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101013,052400,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101013,052500,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101013,052600,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101013,052700,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101013,052800,0.9966,0.9968,0.9966,0.9968
AUDCAD,20101013,052900,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101013,053000,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101013,053100,0.9968,0.9968,0.9967,0.9968
AUDCAD,20101013,053200,0.9968,0.9969,0.9968,0.9968
AUDCAD,20101013,053300,0.9967,0.9968,0.9967,0.9968
AUDCAD,20101013,053400,0.9969,0.9969,0.9967,0.9967
AUDCAD,20101013,053500,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101013,053600,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101013,053700,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101013,053800,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101013,053900,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101013,054000,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101013,054100,0.9968,0.9968,0.9965,0.9965
AUDCAD,20101013,054200,0.9964,0.9964,0.9962,0.9962
AUDCAD,20101013,054300,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101013,054400,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101013,054500,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101013,054600,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101013,054700,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101013,054800,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101013,054900,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101013,055000,0.9963,0.9964,0.9963,0.9964
AUDCAD,20101013,055100,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101013,055200,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101013,055300,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101013,055400,0.9961,0.9961,0.9959,0.9959
AUDCAD,20101013,055500,0.9959,0.9960,0.9959,0.9959
AUDCAD,20101013,055600,0.9959,0.9960,0.9959,0.9959
AUDCAD,20101013,055700,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101013,055800,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101013,055900,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101013,060000,0.9959,0.9961,0.9959,0.9961
AUDCAD,20101013,060100,0.9960,0.9960,0.9958,0.9959
AUDCAD,20101013,060200,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101013,060300,0.9957,0.9957,0.9956,0.9956
AUDCAD,20101013,060400,0.9957,0.9958,0.9957,0.9958
AUDCAD,20101013,060500,0.9958,0.9958,0.9956,0.9956
AUDCAD,20101013,060600,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101013,060700,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101013,060800,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101013,060900,0.9954,0.9955,0.9954,0.9954
AUDCAD,20101013,061000,0.9953,0.9953,0.9951,0.9951
AUDCAD,20101013,061100,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101013,061200,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101013,061300,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101013,061400,0.9950,0.9951,0.9950,0.9951
AUDCAD,20101013,061500,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101013,061600,0.9948,0.9948,0.9947,0.9948
AUDCAD,20101013,061700,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101013,061800,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101013,061900,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101013,062000,0.9949,0.9951,0.9949,0.9951
AUDCAD,20101013,062100,0.9950,0.9951,0.9950,0.9951
AUDCAD,20101013,062200,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101013,062300,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101013,062400,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101013,062500,0.9954,0.9954,0.9951,0.9951
AUDCAD,20101013,062600,0.9950,0.9950,0.9948,0.9949
AUDCAD,20101013,062700,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101013,062800,0.9950,0.9951,0.9950,0.9951
AUDCAD,20101013,062900,0.9951,0.9951,0.9950,0.9950
AUDCAD,20101013,063000,0.9950,0.9950,0.9949,0.9949
AUDCAD,20101013,063100,0.9950,0.9951,0.9950,0.9951
AUDCAD,20101013,063200,0.9951,0.9952,0.9951,0.9951
AUDCAD,20101013,063300,0.9951,0.9951,0.9949,0.9950
AUDCAD,20101013,063400,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101013,063500,0.9949,0.9950,0.9949,0.9949
AUDCAD,20101013,063600,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101013,063700,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101013,063800,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101013,063900,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101013,064000,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101013,064100,0.9949,0.9950,0.9949,0.9950
AUDCAD,20101013,064200,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101013,064300,0.9950,0.9950,0.9950,0.9950
AUDCAD,20101013,064400,0.9950,0.9951,0.9949,0.9949
AUDCAD,20101013,064500,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101013,064600,0.9949,0.9950,0.9949,0.9950
AUDCAD,20101013,064700,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101013,064800,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101013,064900,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101013,065000,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101013,065100,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101013,065200,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101013,065300,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101013,065400,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101013,065500,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101013,065600,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101013,065700,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101013,065800,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101013,065900,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101013,070000,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101013,070100,0.9949,0.9949,0.9948,0.9949
AUDCAD,20101013,070200,0.9949,0.9950,0.9949,0.9949
AUDCAD,20101013,070300,0.9949,0.9952,0.9949,0.9952
AUDCAD,20101013,070400,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101013,070500,0.9953,0.9954,0.9953,0.9953
AUDCAD,20101013,070600,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101013,070700,0.9952,0.9953,0.9952,0.9952
AUDCAD,20101013,070800,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101013,070900,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101013,071000,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101013,071100,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101013,071200,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101013,071300,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101013,071400,0.9949,0.9949,0.9947,0.9947
AUDCAD,20101013,071500,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101013,071600,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101013,071700,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101013,071800,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101013,071900,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101013,072000,0.9943,0.9943,0.9942,0.9942
AUDCAD,20101013,072100,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101013,072200,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101013,072300,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101013,072400,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101013,072500,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101013,072600,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101013,072700,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101013,072800,0.9939,0.9939,0.9939,0.9939
AUDCAD,20101013,072900,0.9938,0.9938,0.9936,0.9936
AUDCAD,20101013,073000,0.9936,0.9937,0.9936,0.9936
AUDCAD,20101013,073100,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101013,073200,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101013,073300,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101013,073400,0.9938,0.9938,0.9936,0.9936
AUDCAD,20101013,073500,0.9936,0.9936,0.9935,0.9935
AUDCAD,20101013,073600,0.9934,0.9936,0.9934,0.9936
AUDCAD,20101013,073700,0.9936,0.9936,0.9935,0.9935
AUDCAD,20101013,073800,0.9934,0.9934,0.9933,0.9933
AUDCAD,20101013,073900,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101013,074000,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101013,074100,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101013,074200,0.9934,0.9934,0.9933,0.9934
AUDCAD,20101013,074300,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101013,074400,0.9937,0.9939,0.9937,0.9939
AUDCAD,20101013,074500,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101013,074600,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101013,074700,0.9939,0.9939,0.9937,0.9937
AUDCAD,20101013,074800,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101013,074900,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101013,075000,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101013,075100,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101013,075200,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101013,075300,0.9937,0.9938,0.9937,0.9937
AUDCAD,20101013,075400,0.9936,0.9936,0.9930,0.9930
AUDCAD,20101013,075500,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101013,075600,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101013,075700,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101013,075800,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101013,075900,0.9931,0.9933,0.9931,0.9933
AUDCAD,20101013,080000,0.9934,0.9935,0.9934,0.9935
AUDCAD,20101013,080100,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101013,080200,0.9936,0.9937,0.9934,0.9937
AUDCAD,20101013,080300,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101013,080400,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101013,080500,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101013,080600,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101013,080700,0.9937,0.9937,0.9934,0.9934
AUDCAD,20101013,080800,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101013,080900,0.9934,0.9936,0.9934,0.9935
AUDCAD,20101013,081000,0.9935,0.9936,0.9935,0.9936
AUDCAD,20101013,081100,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101013,081200,0.9937,0.9938,0.9937,0.9937
AUDCAD,20101013,081300,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101013,081400,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101013,081500,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101013,081600,0.9939,0.9939,0.9938,0.9938
AUDCAD,20101013,081700,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101013,081800,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101013,081900,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101013,082000,0.9936,0.9936,0.9935,0.9935
AUDCAD,20101013,082100,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101013,082200,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101013,082300,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101013,082400,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101013,082500,0.9934,0.9934,0.9933,0.9933
AUDCAD,20101013,082600,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101013,082700,0.9933,0.9933,0.9930,0.9930
AUDCAD,20101013,082800,0.9930,0.9930,0.9929,0.9929
AUDCAD,20101013,082900,0.9929,0.9929,0.9928,0.9929
AUDCAD,20101013,083000,0.9929,0.9929,0.9927,0.9928
AUDCAD,20101013,083100,0.9929,0.9930,0.9929,0.9929
AUDCAD,20101013,083200,0.9929,0.9930,0.9929,0.9930
AUDCAD,20101013,083300,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101013,083400,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101013,083500,0.9930,0.9930,0.9928,0.9928
AUDCAD,20101013,083600,0.9927,0.9927,0.9925,0.9925
AUDCAD,20101013,083700,0.9924,0.9926,0.9924,0.9926
AUDCAD,20101013,083800,0.9927,0.9928,0.9927,0.9928
AUDCAD,20101013,083900,0.9929,0.9930,0.9929,0.9930
AUDCAD,20101013,084000,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101013,084100,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101013,084200,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101013,084300,0.9930,0.9930,0.9929,0.9929
AUDCAD,20101013,084400,0.9929,0.9929,0.9927,0.9928
AUDCAD,20101013,084500,0.9928,0.9929,0.9928,0.9928
AUDCAD,20101013,084600,0.9928,0.9929,0.9928,0.9929
AUDCAD,20101013,084700,0.9929,0.9929,0.9929,0.9929
AUDCAD,20101013,084800,0.9929,0.9929,0.9929,0.9929
AUDCAD,20101013,084900,0.9929,0.9929,0.9929,0.9929
AUDCAD,20101013,085000,0.9929,0.9929,0.9928,0.9928
AUDCAD,20101013,085100,0.9928,0.9928,0.9927,0.9927
AUDCAD,20101013,085200,0.9927,0.9928,0.9926,0.9926
AUDCAD,20101013,085300,0.9926,0.9927,0.9926,0.9927
AUDCAD,20101013,085400,0.9927,0.9929,0.9927,0.9929
AUDCAD,20101013,085500,0.9930,0.9930,0.9929,0.9929
AUDCAD,20101013,085600,0.9929,0.9929,0.9928,0.9928
AUDCAD,20101013,085700,0.9927,0.9928,0.9926,0.9926
AUDCAD,20101013,085800,0.9927,0.9927,0.9927,0.9927
AUDCAD,20101013,085900,0.9927,0.9927,0.9927,0.9927
AUDCAD,20101013,090000,0.9927,0.9927,0.9926,0.9927
AUDCAD,20101013,090100,0.9927,0.9927,0.9927,0.9927
AUDCAD,20101013,090200,0.9927,0.9927,0.9927,0.9927
AUDCAD,20101013,090300,0.9927,0.9929,0.9927,0.9929
AUDCAD,20101013,090400,0.9929,0.9931,0.9929,0.9931
AUDCAD,20101013,090500,0.9931,0.9932,0.9931,0.9932
AUDCAD,20101013,090600,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101013,090700,0.9935,0.9936,0.9935,0.9935
AUDCAD,20101013,090800,0.9935,0.9935,0.9934,0.9934
AUDCAD,20101013,090900,0.9934,0.9934,0.9933,0.9933
AUDCAD,20101013,091000,0.9934,0.9936,0.9934,0.9935
AUDCAD,20101013,091100,0.9936,0.9936,0.9933,0.9933
AUDCAD,20101013,091200,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101013,091300,0.9934,0.9936,0.9934,0.9936
AUDCAD,20101013,091400,0.9936,0.9936,0.9934,0.9934
AUDCAD,20101013,091500,0.9934,0.9934,0.9933,0.9933
AUDCAD,20101013,091600,0.9934,0.9935,0.9934,0.9935
AUDCAD,20101013,091700,0.9935,0.9937,0.9935,0.9937
AUDCAD,20101013,091800,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101013,091900,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101013,092000,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101013,092100,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101013,092200,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101013,092300,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101013,092400,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101013,092500,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101013,092600,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101013,092700,0.9936,0.9938,0.9936,0.9938
AUDCAD,20101013,092800,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101013,092900,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101013,093000,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101013,093100,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101013,093200,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101013,093300,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101013,093400,0.9938,0.9938,0.9937,0.9938
AUDCAD,20101013,093500,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101013,093600,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101013,093700,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101013,093800,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101013,093900,0.9939,0.9939,0.9939,0.9939
AUDCAD,20101013,094000,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101013,094100,0.9941,0.9943,0.9941,0.9943
AUDCAD,20101013,094200,0.9944,0.9944,0.9942,0.9942
AUDCAD,20101013,094300,0.9942,0.9944,0.9942,0.9944
AUDCAD,20101013,094400,0.9944,0.9947,0.9944,0.9947
AUDCAD,20101013,094500,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101013,094600,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101013,094700,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101013,094800,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101013,094900,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101013,095000,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101013,095100,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101013,095200,0.9948,0.9948,0.9947,0.9948
AUDCAD,20101013,095300,0.9949,0.9949,0.9946,0.9946
AUDCAD,20101013,095400,0.9946,0.9946,0.9944,0.9944
AUDCAD,20101013,095500,0.9944,0.9945,0.9944,0.9944
AUDCAD,20101013,095600,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101013,095700,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101013,095800,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101013,095900,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101013,100000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101013,100100,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101013,100200,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101013,100300,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101013,100400,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101013,100500,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101013,100600,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101013,100700,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101013,100800,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101013,100900,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101013,101000,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101013,101100,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101013,101200,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101013,101300,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101013,101400,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101013,101500,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101013,101600,0.9947,0.9949,0.9947,0.9949
AUDCAD,20101013,101700,0.9949,0.9951,0.9949,0.9951
AUDCAD,20101013,101800,0.9950,0.9950,0.9949,0.9949
AUDCAD,20101013,101900,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101013,102000,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101013,102100,0.9949,0.9950,0.9949,0.9950
AUDCAD,20101013,102200,0.9951,0.9951,0.9949,0.9950
AUDCAD,20101013,102300,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101013,102400,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101013,102500,0.9951,0.9951,0.9950,0.9951
AUDCAD,20101013,102600,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101013,102700,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101013,102800,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101013,102900,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101013,103000,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101013,103100,0.9948,0.9952,0.9948,0.9951
AUDCAD,20101013,103200,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101013,103300,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101013,103400,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101013,103500,0.9951,0.9951,0.9948,0.9948
AUDCAD,20101013,103600,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101013,103700,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101013,103800,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101013,103900,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101013,104000,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101013,104100,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101013,104200,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101013,104300,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101013,104400,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101013,104500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101013,104600,0.9945,0.9945,0.9944,0.9945
AUDCAD,20101013,104700,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101013,104800,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101013,104900,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101013,105000,0.9946,0.9946,0.9944,0.9944
AUDCAD,20101013,105100,0.9944,0.9944,0.9943,0.9943
AUDCAD,20101013,105200,0.9943,0.9943,0.9942,0.9943
AUDCAD,20101013,105300,0.9943,0.9943,0.9941,0.9941
AUDCAD,20101013,105400,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101013,105500,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101013,105600,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101013,105700,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101013,105800,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101013,105900,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101013,110000,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101013,110100,0.9940,0.9940,0.9938,0.9940
AUDCAD,20101013,110200,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101013,110300,0.9940,0.9941,0.9940,0.9940
AUDCAD,20101013,110400,0.9940,0.9940,0.9938,0.9939
AUDCAD,20101013,110500,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101013,110600,0.9940,0.9940,0.9938,0.9939
AUDCAD,20101013,110700,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101013,110800,0.9940,0.9941,0.9940,0.9940
AUDCAD,20101013,110900,0.9940,0.9940,0.9938,0.9939
AUDCAD,20101013,111000,0.9940,0.9943,0.9940,0.9943
AUDCAD,20101013,111100,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101013,111200,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101013,111300,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101013,111400,0.9944,0.9947,0.9944,0.9947
AUDCAD,20101013,111500,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101013,111600,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101013,111700,0.9946,0.9947,0.9946,0.9946
AUDCAD,20101013,111800,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101013,111900,0.9947,0.9947,0.9946,0.9946
AUDCAD,20101013,112000,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101013,112100,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101013,112200,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101013,112300,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101013,112400,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101013,112500,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101013,112600,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101013,112700,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101013,112800,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101013,112900,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101013,113000,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101013,113100,0.9950,0.9954,0.9950,0.9954
AUDCAD,20101013,113200,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101013,113300,0.9952,0.9954,0.9952,0.9953
AUDCAD,20101013,113400,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101013,113500,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101013,113600,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101013,113700,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101013,113800,0.9954,0.9954,0.9953,0.9954
AUDCAD,20101013,113900,0.9954,0.9954,0.9953,0.9953
AUDCAD,20101013,114000,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101013,114100,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101013,114200,0.9955,0.9955,0.9954,0.9955
AUDCAD,20101013,114300,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101013,114400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101013,114500,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101013,114600,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101013,114700,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101013,114800,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101013,114900,0.9955,0.9955,0.9952,0.9952
AUDCAD,20101013,115000,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101013,115100,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101013,115200,0.9957,0.9958,0.9957,0.9958
AUDCAD,20101013,115300,0.9958,0.9958,0.9955,0.9956
AUDCAD,20101013,115400,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101013,115500,0.9955,0.9955,0.9952,0.9953
AUDCAD,20101013,115600,0.9954,0.9956,0.9954,0.9956
AUDCAD,20101013,115700,0.9956,0.9958,0.9956,0.9956
AUDCAD,20101013,115800,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101013,115900,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101013,120000,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101013,120100,0.9951,0.9952,0.9951,0.9951
AUDCAD,20101013,120200,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101013,120300,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101013,120400,0.9950,0.9951,0.9949,0.9950
AUDCAD,20101013,120500,0.9950,0.9952,0.9950,0.9952
AUDCAD,20101013,120600,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101013,120700,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101013,120800,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101013,120900,0.9952,0.9952,0.9950,0.9950
AUDCAD,20101013,121000,0.9949,0.9950,0.9949,0.9950
AUDCAD,20101013,121100,0.9950,0.9951,0.9949,0.9951
AUDCAD,20101013,121200,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101013,121300,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101013,121400,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101013,121500,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101013,121600,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101013,121700,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101013,121800,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101013,121900,0.9950,0.9951,0.9950,0.9951
AUDCAD,20101013,122000,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101013,122100,0.9952,0.9954,0.9952,0.9953
AUDCAD,20101013,122200,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101013,122300,0.9953,0.9953,0.9952,0.9953
AUDCAD,20101013,122400,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101013,122500,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101013,122600,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101013,122700,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101013,122800,0.9955,0.9955,0.9952,0.9952
AUDCAD,20101013,122900,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101013,123000,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101013,123100,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101013,123200,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101013,123300,0.9951,0.9951,0.9950,0.9950
AUDCAD,20101013,123400,0.9950,0.9951,0.9950,0.9951
AUDCAD,20101013,123500,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101013,123600,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101013,123700,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101013,123800,0.9952,0.9952,0.9948,0.9948
AUDCAD,20101013,123900,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101013,124000,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101013,124100,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101013,124200,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101013,124300,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101013,124400,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101013,124500,0.9949,0.9952,0.9949,0.9952
AUDCAD,20101013,124600,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101013,124700,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101013,124800,0.9953,0.9955,0.9953,0.9955
AUDCAD,20101013,124900,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101013,125000,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101013,125100,0.9955,0.9957,0.9955,0.9957
AUDCAD,20101013,125200,0.9957,0.9957,0.9956,0.9956
AUDCAD,20101013,125300,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101013,125400,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101013,125500,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101013,125600,0.9957,0.9957,0.9956,0.9956
AUDCAD,20101013,125700,0.9956,0.9957,0.9956,0.9957
AUDCAD,20101013,125800,0.9957,0.9959,0.9957,0.9959
AUDCAD,20101013,125900,0.9961,0.9961,0.9958,0.9959
AUDCAD,20101013,130000,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101013,130100,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101013,130200,0.9957,0.9957,0.9954,0.9954
AUDCAD,20101013,130300,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101013,130400,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101013,130500,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101013,130600,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101013,130700,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101013,130800,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101013,130900,0.9946,0.9946,0.9944,0.9944
AUDCAD,20101013,131000,0.9944,0.9948,0.9944,0.9948
AUDCAD,20101013,131100,0.9949,0.9952,0.9949,0.9952
AUDCAD,20101013,131200,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101013,131300,0.9951,0.9952,0.9951,0.9951
AUDCAD,20101013,131400,0.9951,0.9951,0.9947,0.9947
AUDCAD,20101013,131500,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101013,131600,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101013,131700,0.9943,0.9943,0.9941,0.9941
AUDCAD,20101013,131800,0.9940,0.9940,0.9937,0.9937
AUDCAD,20101013,131900,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101013,132000,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101013,132100,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101013,132200,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101013,132300,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101013,132400,0.9940,0.9940,0.9937,0.9937
AUDCAD,20101013,132500,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101013,132600,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101013,132700,0.9938,0.9940,0.9938,0.9939
AUDCAD,20101013,132800,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101013,132900,0.9937,0.9937,0.9932,0.9932
AUDCAD,20101013,133000,0.9931,0.9931,0.9930,0.9930
AUDCAD,20101013,133100,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101013,133200,0.9931,0.9931,0.9930,0.9930
AUDCAD,20101013,133300,0.9930,0.9931,0.9930,0.9930
AUDCAD,20101013,133400,0.9929,0.9930,0.9927,0.9930
AUDCAD,20101013,133500,0.9931,0.9933,0.9931,0.9933
AUDCAD,20101013,133600,0.9933,0.9933,0.9931,0.9931
AUDCAD,20101013,133700,0.9931,0.9931,0.9930,0.9930
AUDCAD,20101013,133800,0.9930,0.9930,0.9929,0.9929
AUDCAD,20101013,133900,0.9927,0.9927,0.9926,0.9926
AUDCAD,20101013,134000,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101013,134100,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101013,134200,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101013,134300,0.9926,0.9926,0.9925,0.9925
AUDCAD,20101013,134400,0.9924,0.9924,0.9924,0.9924
AUDCAD,20101013,134500,0.9924,0.9924,0.9923,0.9923
AUDCAD,20101013,134600,0.9924,0.9928,0.9924,0.9928
AUDCAD,20101013,134700,0.9929,0.9930,0.9929,0.9930
AUDCAD,20101013,134800,0.9930,0.9930,0.9928,0.9928
AUDCAD,20101013,134900,0.9927,0.9927,0.9927,0.9927
AUDCAD,20101013,135000,0.9927,0.9929,0.9927,0.9929
AUDCAD,20101013,135100,0.9929,0.9929,0.9929,0.9929
AUDCAD,20101013,135200,0.9929,0.9929,0.9929,0.9929
AUDCAD,20101013,135300,0.9930,0.9930,0.9929,0.9929
AUDCAD,20101013,135400,0.9928,0.9929,0.9927,0.9929
AUDCAD,20101013,135500,0.9928,0.9928,0.9924,0.9924
AUDCAD,20101013,135600,0.9924,0.9925,0.9924,0.9925
AUDCAD,20101013,135700,0.9925,0.9927,0.9925,0.9927
AUDCAD,20101013,135800,0.9927,0.9927,0.9925,0.9925
AUDCAD,20101013,135900,0.9924,0.9924,0.9922,0.9922
AUDCAD,20101013,140000,0.9922,0.9922,0.9920,0.9920
AUDCAD,20101013,140100,0.9920,0.9920,0.9919,0.9920
AUDCAD,20101013,140200,0.9920,0.9921,0.9920,0.9921
AUDCAD,20101013,140300,0.9921,0.9921,0.9920,0.9920
AUDCAD,20101013,140400,0.9920,0.9920,0.9916,0.9916
AUDCAD,20101013,140500,0.9916,0.9916,0.9915,0.9916
AUDCAD,20101013,140600,0.9916,0.9916,0.9915,0.9915
AUDCAD,20101013,140700,0.9916,0.9916,0.9915,0.9915
AUDCAD,20101013,140800,0.9915,0.9915,0.9912,0.9912
AUDCAD,20101013,140900,0.9912,0.9912,0.9911,0.9911
AUDCAD,20101013,141000,0.9912,0.9912,0.9911,0.9911
AUDCAD,20101013,141100,0.9911,0.9911,0.9910,0.9910
AUDCAD,20101013,141200,0.9910,0.9910,0.9909,0.9909
AUDCAD,20101013,141300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101013,141400,0.9909,0.9910,0.9909,0.9910
AUDCAD,20101013,141500,0.9909,0.9909,0.9904,0.9904
AUDCAD,20101013,141600,0.9905,0.9908,0.9905,0.9908
AUDCAD,20101013,141700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101013,141800,0.9909,0.9910,0.9909,0.9910
AUDCAD,20101013,141900,0.9910,0.9912,0.9910,0.9912
AUDCAD,20101013,142000,0.9913,0.9913,0.9911,0.9911
AUDCAD,20101013,142100,0.9912,0.9912,0.9909,0.9909
AUDCAD,20101013,142200,0.9908,0.9909,0.9908,0.9909
AUDCAD,20101013,142300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101013,142400,0.9910,0.9912,0.9910,0.9912
AUDCAD,20101013,142500,0.9913,0.9913,0.9911,0.9911
AUDCAD,20101013,142600,0.9910,0.9910,0.9909,0.9909
AUDCAD,20101013,142700,0.9909,0.9911,0.9909,0.9911
AUDCAD,20101013,142800,0.9912,0.9912,0.9912,0.9912
AUDCAD,20101013,142900,0.9912,0.9913,0.9912,0.9912
AUDCAD,20101013,143000,0.9913,0.9915,0.9913,0.9913
AUDCAD,20101013,143100,0.9912,0.9912,0.9909,0.9909
AUDCAD,20101013,143200,0.9909,0.9910,0.9909,0.9909
AUDCAD,20101013,143300,0.9909,0.9910,0.9909,0.9909
AUDCAD,20101013,143400,0.9908,0.9909,0.9906,0.9909
AUDCAD,20101013,143500,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101013,143600,0.9909,0.9911,0.9909,0.9911
AUDCAD,20101013,143700,0.9911,0.9912,0.9911,0.9911
AUDCAD,20101013,143800,0.9911,0.9912,0.9909,0.9912
AUDCAD,20101013,143900,0.9912,0.9912,0.9911,0.9911
AUDCAD,20101013,144000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20101013,144100,0.9910,0.9910,0.9909,0.9909
AUDCAD,20101013,144200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101013,144300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101013,144400,0.9910,0.9911,0.9910,0.9911
AUDCAD,20101013,144500,0.9910,0.9910,0.9908,0.9908
AUDCAD,20101013,144600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101013,144700,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101013,144800,0.9909,0.9909,0.9909,0.9909
AUDCAD,20101013,144900,0.9909,0.9909,0.9907,0.9907
AUDCAD,20101013,145000,0.9906,0.9906,0.9905,0.9905
AUDCAD,20101013,145100,0.9905,0.9905,0.9904,0.9904
AUDCAD,20101013,145200,0.9904,0.9904,0.9902,0.9903
AUDCAD,20101013,145300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20101013,145400,0.9902,0.9902,0.9901,0.9901
AUDCAD,20101013,145500,0.9901,0.9901,0.9900,0.9900
AUDCAD,20101013,145600,0.9900,0.9900,0.9898,0.9898
AUDCAD,20101013,145700,0.9898,0.9898,0.9897,0.9898
AUDCAD,20101013,145800,0.9899,0.9901,0.9899,0.9900
AUDCAD,20101013,145900,0.9900,0.9900,0.9898,0.9898
AUDCAD,20101013,150000,0.9899,0.9900,0.9898,0.9898
AUDCAD,20101013,150100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20101013,150200,0.9896,0.9896,0.9895,0.9895
AUDCAD,20101013,150300,0.9895,0.9896,0.9895,0.9895
AUDCAD,20101013,150400,0.9895,0.9895,0.9893,0.9895
AUDCAD,20101013,150500,0.9895,0.9897,0.9895,0.9897
AUDCAD,20101013,150600,0.9896,0.9896,0.9894,0.9894
AUDCAD,20101013,150700,0.9893,0.9893,0.9890,0.9890
AUDCAD,20101013,150800,0.9890,0.9892,0.9890,0.9892
AUDCAD,20101013,150900,0.9893,0.9893,0.9890,0.9890
AUDCAD,20101013,151000,0.9891,0.9894,0.9891,0.9892
AUDCAD,20101013,151100,0.9891,0.9895,0.9891,0.9895
AUDCAD,20101013,151200,0.9894,0.9894,0.9890,0.9891
AUDCAD,20101013,151300,0.9890,0.9892,0.9890,0.9892
AUDCAD,20101013,151400,0.9893,0.9893,0.9891,0.9893
AUDCAD,20101013,151500,0.9894,0.9896,0.9894,0.9896
AUDCAD,20101013,151600,0.9897,0.9897,0.9896,0.9896
AUDCAD,20101013,151700,0.9895,0.9896,0.9895,0.9896
AUDCAD,20101013,151800,0.9895,0.9897,0.9895,0.9897
AUDCAD,20101013,151900,0.9897,0.9900,0.9897,0.9900
AUDCAD,20101013,152000,0.9900,0.9900,0.9899,0.9899
AUDCAD,20101013,152100,0.9899,0.9900,0.9898,0.9900
AUDCAD,20101013,152200,0.9899,0.9900,0.9898,0.9900
AUDCAD,20101013,152300,0.9899,0.9899,0.9897,0.9897
AUDCAD,20101013,152400,0.9897,0.9898,0.9897,0.9897
AUDCAD,20101013,152500,0.9896,0.9897,0.9896,0.9897
AUDCAD,20101013,152600,0.9898,0.9900,0.9898,0.9900
AUDCAD,20101013,152700,0.9899,0.9899,0.9897,0.9897
AUDCAD,20101013,152800,0.9898,0.9898,0.9898,0.9898
AUDCAD,20101013,152900,0.9898,0.9898,0.9897,0.9898
AUDCAD,20101013,153000,0.9898,0.9898,0.9898,0.9898
AUDCAD,20101013,153100,0.9898,0.9898,0.9898,0.9898
AUDCAD,20101013,153200,0.9899,0.9901,0.9899,0.9901
AUDCAD,20101013,153300,0.9900,0.9900,0.9900,0.9900
AUDCAD,20101013,153400,0.9900,0.9902,0.9900,0.9902
AUDCAD,20101013,153500,0.9901,0.9902,0.9901,0.9902
AUDCAD,20101013,153600,0.9901,0.9904,0.9901,0.9904
AUDCAD,20101013,153700,0.9904,0.9905,0.9904,0.9905
AUDCAD,20101013,153800,0.9906,0.9906,0.9906,0.9906
AUDCAD,20101013,153900,0.9907,0.9908,0.9905,0.9906
AUDCAD,20101013,154000,0.9906,0.9908,0.9906,0.9908
AUDCAD,20101013,154100,0.9907,0.9908,0.9907,0.9908
AUDCAD,20101013,154200,0.9909,0.9911,0.9909,0.9910
AUDCAD,20101013,154300,0.9909,0.9909,0.9908,0.9908
AUDCAD,20101013,154400,0.9909,0.9910,0.9909,0.9909
AUDCAD,20101013,154500,0.9909,0.9911,0.9909,0.9911
AUDCAD,20101013,154600,0.9912,0.9914,0.9912,0.9914
AUDCAD,20101013,154700,0.9913,0.9913,0.9913,0.9913
AUDCAD,20101013,154800,0.9913,0.9913,0.9912,0.9912
AUDCAD,20101013,154900,0.9912,0.9912,0.9910,0.9911
AUDCAD,20101013,155000,0.9911,0.9911,0.9910,0.9910
AUDCAD,20101013,155100,0.9909,0.9910,0.9904,0.9904
AUDCAD,20101013,155200,0.9903,0.9904,0.9902,0.9902
AUDCAD,20101013,155300,0.9902,0.9902,0.9901,0.9901
AUDCAD,20101013,155400,0.9902,0.9904,0.9902,0.9904
AUDCAD,20101013,155500,0.9905,0.9908,0.9905,0.9908
AUDCAD,20101013,155600,0.9907,0.9907,0.9906,0.9906
AUDCAD,20101013,155700,0.9907,0.9908,0.9905,0.9905
AUDCAD,20101013,155800,0.9906,0.9908,0.9906,0.9908
AUDCAD,20101013,155900,0.9909,0.9911,0.9909,0.9909
AUDCAD,20101013,160000,0.9908,0.9908,0.9905,0.9905
AUDCAD,20101013,160100,0.9906,0.9909,0.9906,0.9909
AUDCAD,20101013,160200,0.9908,0.9909,0.9908,0.9909
AUDCAD,20101013,160300,0.9910,0.9916,0.9910,0.9916
AUDCAD,20101013,160400,0.9918,0.9918,0.9916,0.9917
AUDCAD,20101013,160500,0.9916,0.9919,0.9915,0.9918
AUDCAD,20101013,160600,0.9917,0.9917,0.9913,0.9913
AUDCAD,20101013,160700,0.9912,0.9912,0.9911,0.9912
AUDCAD,20101013,160800,0.9911,0.9912,0.9911,0.9912
AUDCAD,20101013,160900,0.9912,0.9912,0.9911,0.9911
AUDCAD,20101013,161000,0.9912,0.9916,0.9912,0.9916
AUDCAD,20101013,161100,0.9916,0.9918,0.9916,0.9918
AUDCAD,20101013,161200,0.9918,0.9919,0.9918,0.9919
AUDCAD,20101013,161300,0.9918,0.9920,0.9918,0.9920
AUDCAD,20101013,161400,0.9920,0.9922,0.9920,0.9921
AUDCAD,20101013,161500,0.9920,0.9920,0.9915,0.9915
AUDCAD,20101013,161600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20101013,161700,0.9916,0.9917,0.9915,0.9917
AUDCAD,20101013,161800,0.9916,0.9916,0.9913,0.9913
AUDCAD,20101013,161900,0.9914,0.9916,0.9914,0.9915
AUDCAD,20101013,162000,0.9914,0.9915,0.9914,0.9915
AUDCAD,20101013,162100,0.9915,0.9915,0.9915,0.9915
AUDCAD,20101013,162200,0.9915,0.9915,0.9913,0.9914
AUDCAD,20101013,162300,0.9915,0.9916,0.9915,0.9916
AUDCAD,20101013,162400,0.9915,0.9915,0.9915,0.9915
AUDCAD,20101013,162500,0.9915,0.9918,0.9915,0.9918
AUDCAD,20101013,162600,0.9919,0.9920,0.9919,0.9920
AUDCAD,20101013,162700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20101013,162800,0.9919,0.9919,0.9919,0.9919
AUDCAD,20101013,162900,0.9918,0.9918,0.9916,0.9916
AUDCAD,20101013,163000,0.9917,0.9918,0.9917,0.9918
AUDCAD,20101013,163100,0.9919,0.9919,0.9917,0.9918
AUDCAD,20101013,163200,0.9919,0.9922,0.9919,0.9922
AUDCAD,20101013,163300,0.9923,0.9924,0.9923,0.9924
AUDCAD,20101013,163400,0.9924,0.9925,0.9922,0.9922
AUDCAD,20101013,163500,0.9921,0.9926,0.9921,0.9926
AUDCAD,20101013,163600,0.9926,0.9926,0.9926,0.9926
AUDCAD,20101013,163700,0.9927,0.9928,0.9927,0.9928
AUDCAD,20101013,163800,0.9928,0.9928,0.9925,0.9925
AUDCAD,20101013,163900,0.9925,0.9925,0.9923,0.9923
AUDCAD,20101013,164000,0.9924,0.9926,0.9924,0.9926
AUDCAD,20101013,164100,0.9926,0.9926,0.9924,0.9924
AUDCAD,20101013,164200,0.9924,0.9925,0.9924,0.9925
AUDCAD,20101013,164300,0.9925,0.9926,0.9925,0.9926
AUDCAD,20101013,164400,0.9926,0.9926,0.9924,0.9924
AUDCAD,20101013,164500,0.9925,0.9926,0.9925,0.9925
AUDCAD,20101013,164600,0.9925,0.9925,0.9924,0.9924
AUDCAD,20101013,164700,0.9924,0.9924,0.9920,0.9920
AUDCAD,20101013,164800,0.9919,0.9920,0.9919,0.9920
AUDCAD,20101013,164900,0.9921,0.9921,0.9920,0.9920
AUDCAD,20101013,165000,0.9919,0.9924,0.9919,0.9924
AUDCAD,20101013,165100,0.9925,0.9926,0.9925,0.9926
AUDCAD,20101013,165200,0.9926,0.9929,0.9926,0.9928
AUDCAD,20101013,165300,0.9927,0.9933,0.9927,0.9933
AUDCAD,20101013,165400,0.9934,0.9934,0.9930,0.9930
AUDCAD,20101013,165500,0.9931,0.9931,0.9931,0.9931
AUDCAD,20101013,165600,0.9931,0.9931,0.9930,0.9930
AUDCAD,20101013,165700,0.9931,0.9933,0.9931,0.9933
AUDCAD,20101013,165800,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101013,165900,0.9933,0.9933,0.9932,0.9932
AUDCAD,20101013,170000,0.9932,0.9933,0.9932,0.9933
AUDCAD,20101013,170100,0.9934,0.9936,0.9934,0.9936
AUDCAD,20101013,170200,0.9936,0.9937,0.9935,0.9935
AUDCAD,20101013,170300,0.9934,0.9936,0.9934,0.9936
AUDCAD,20101013,170400,0.9935,0.9935,0.9933,0.9933
AUDCAD,20101013,170500,0.9933,0.9933,0.9932,0.9932
AUDCAD,20101013,170600,0.9933,0.9937,0.9933,0.9937
AUDCAD,20101013,170700,0.9936,0.9936,0.9935,0.9935
AUDCAD,20101013,170800,0.9934,0.9935,0.9934,0.9934
AUDCAD,20101013,170900,0.9935,0.9935,0.9934,0.9935
AUDCAD,20101013,171000,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101013,171100,0.9934,0.9934,0.9932,0.9932
AUDCAD,20101013,171200,0.9932,0.9932,0.9930,0.9930
AUDCAD,20101013,171300,0.9931,0.9932,0.9931,0.9931
AUDCAD,20101013,171400,0.9930,0.9930,0.9929,0.9929
AUDCAD,20101013,171500,0.9930,0.9930,0.9929,0.9929
AUDCAD,20101013,171600,0.9930,0.9930,0.9929,0.9930
AUDCAD,20101013,171700,0.9930,0.9931,0.9930,0.9931
AUDCAD,20101013,171800,0.9931,0.9931,0.9930,0.9930
AUDCAD,20101013,171900,0.9930,0.9933,0.9930,0.9933
AUDCAD,20101013,172000,0.9933,0.9937,0.9933,0.9937
AUDCAD,20101013,172100,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101013,172200,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101013,172300,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101013,172400,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101013,172500,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101013,172600,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101013,172700,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101013,172800,0.9937,0.9938,0.9937,0.9937
AUDCAD,20101013,172900,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101013,173000,0.9936,0.9938,0.9936,0.9938
AUDCAD,20101013,173100,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101013,173200,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101013,173300,0.9939,0.9941,0.9939,0.9941
AUDCAD,20101013,173400,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101013,173500,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101013,173600,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101013,173700,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101013,173800,0.9940,0.9946,0.9940,0.9946
AUDCAD,20101013,173900,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101013,174000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101013,174100,0.9945,0.9947,0.9945,0.9945
AUDCAD,20101013,174200,0.9944,0.9944,0.9943,0.9943
AUDCAD,20101013,174300,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101013,174400,0.9941,0.9941,0.9940,0.9941
AUDCAD,20101013,174500,0.9941,0.9941,0.9939,0.9939
AUDCAD,20101013,174600,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101013,174700,0.9938,0.9941,0.9938,0.9941
AUDCAD,20101013,174800,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101013,174900,0.9940,0.9943,0.9940,0.9943
AUDCAD,20101013,175000,0.9945,0.9949,0.9945,0.9949
AUDCAD,20101013,175100,0.9950,0.9951,0.9950,0.9951
AUDCAD,20101013,175200,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101013,175300,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101013,175400,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101013,175500,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101013,175600,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101013,175700,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101013,175800,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101013,175900,0.9945,0.9945,0.9944,0.9945
AUDCAD,20101013,180000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101013,180100,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101013,180200,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101013,180300,0.9947,0.9947,0.9946,0.9946
AUDCAD,20101013,180400,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101013,180500,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101013,180600,0.9946,0.9946,0.9944,0.9944
AUDCAD,20101013,180700,0.9943,0.9943,0.9942,0.9942
AUDCAD,20101013,180800,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101013,180900,0.9942,0.9944,0.9942,0.9943
AUDCAD,20101013,181000,0.9943,0.9943,0.9942,0.9942
AUDCAD,20101013,181100,0.9942,0.9942,0.9940,0.9940
AUDCAD,20101013,181200,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101013,181300,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101013,181400,0.9938,0.9938,0.9936,0.9936
AUDCAD,20101013,181500,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101013,181600,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101013,181700,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101013,181800,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101013,181900,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101013,182000,0.9936,0.9938,0.9936,0.9938
AUDCAD,20101013,182100,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101013,182200,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101013,182300,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101013,182400,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101013,182500,0.9939,0.9939,0.9939,0.9939
AUDCAD,20101013,182600,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101013,182700,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101013,182800,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101013,182900,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101013,183000,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101013,183100,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101013,183200,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101013,183300,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101013,183400,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101013,183500,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101013,183600,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101013,183700,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101013,183800,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101013,183900,0.9941,0.9942,0.9941,0.9941
AUDCAD,20101013,184000,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101013,184100,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101013,184200,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101013,184300,0.9942,0.9944,0.9942,0.9943
AUDCAD,20101013,184400,0.9943,0.9944,0.9943,0.9943
AUDCAD,20101013,184500,0.9943,0.9945,0.9943,0.9945
AUDCAD,20101013,184600,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101013,184700,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101013,184800,0.9945,0.9946,0.9945,0.9945
AUDCAD,20101013,184900,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101013,185000,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101013,185100,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101013,185200,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101013,185300,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101013,185400,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101013,185500,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101013,185600,0.9947,0.9948,0.9947,0.9947
AUDCAD,20101013,185700,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101013,185800,0.9950,0.9951,0.9950,0.9951
AUDCAD,20101013,185900,0.9951,0.9951,0.9950,0.9950
AUDCAD,20101013,190000,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101013,190100,0.9949,0.9949,0.9947,0.9947
AUDCAD,20101013,190200,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101013,190300,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101013,190400,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101013,190500,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101013,190600,0.9945,0.9946,0.9945,0.9945
AUDCAD,20101013,190700,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101013,190800,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101013,190900,0.9944,0.9944,0.9942,0.9944
AUDCAD,20101013,191000,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101013,191100,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101013,191200,0.9943,0.9943,0.9943,0.9943
AUDCAD,20101013,191300,0.9943,0.9944,0.9943,0.9944
AUDCAD,20101013,191400,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101013,191500,0.9944,0.9944,0.9943,0.9943
AUDCAD,20101013,191600,0.9943,0.9944,0.9942,0.9942
AUDCAD,20101013,191700,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101013,191800,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101013,191900,0.9941,0.9941,0.9941,0.9941
AUDCAD,20101013,192000,0.9941,0.9942,0.9941,0.9941
AUDCAD,20101013,192100,0.9941,0.9944,0.9941,0.9944
AUDCAD,20101013,192200,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101013,192300,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101013,192400,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101013,192500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101013,192600,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101013,192700,0.9945,0.9945,0.9943,0.9944
AUDCAD,20101013,192800,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101013,192900,0.9947,0.9947,0.9946,0.9946
AUDCAD,20101013,193000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101013,193100,0.9946,0.9946,0.9946,0.9946
AUDCAD,20101013,193200,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101013,193300,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101013,193400,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101013,193500,0.9947,0.9947,0.9946,0.9946
AUDCAD,20101013,193600,0.9946,0.9946,0.9944,0.9944
AUDCAD,20101013,193700,0.9944,0.9945,0.9944,0.9944
AUDCAD,20101013,193800,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101013,193900,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101013,194000,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101013,194100,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101013,194200,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101013,194300,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101013,194400,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101013,194500,0.9947,0.9949,0.9947,0.9949
AUDCAD,20101013,194600,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101013,194700,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101013,194800,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101013,194900,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101013,195000,0.9951,0.9952,0.9951,0.9951
AUDCAD,20101013,195100,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101013,195200,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101013,195300,0.9952,0.9954,0.9952,0.9953
AUDCAD,20101013,195400,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101013,195500,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101013,195600,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101013,195700,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101013,195800,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101013,195900,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101013,200000,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101013,200100,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101013,200200,0.9953,0.9953,0.9952,0.9953
AUDCAD,20101013,200300,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101013,200400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101013,200500,0.9958,0.9959,0.9958,0.9958
AUDCAD,20101013,200600,0.9957,0.9957,0.9956,0.9957
AUDCAD,20101013,200700,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101013,200800,0.9959,0.9961,0.9959,0.9961
AUDCAD,20101013,200900,0.9961,0.9961,0.9959,0.9959
AUDCAD,20101013,201000,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101013,201100,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101013,201200,0.9957,0.9958,0.9956,0.9958
AUDCAD,20101013,201300,0.9958,0.9959,0.9958,0.9958
AUDCAD,20101013,201400,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101013,201500,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101013,201600,0.9958,0.9958,0.9956,0.9956
AUDCAD,20101013,201700,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101013,201800,0.9954,0.9955,0.9954,0.9954
AUDCAD,20101013,201900,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101013,202000,0.9954,0.9954,0.9953,0.9953
AUDCAD,20101013,202100,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101013,202200,0.9953,0.9954,0.9953,0.9954
AUDCAD,20101013,202300,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101013,202400,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101013,202500,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101013,202600,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101013,202700,0.9954,0.9954,0.9952,0.9953
AUDCAD,20101013,202800,0.9954,0.9955,0.9954,0.9954
AUDCAD,20101013,202900,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101013,203000,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101013,203100,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101013,203200,0.9957,0.9958,0.9957,0.9958
AUDCAD,20101013,203300,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101013,203400,0.9956,0.9956,0.9954,0.9954
AUDCAD,20101013,203500,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101013,203600,0.9953,0.9954,0.9953,0.9954
AUDCAD,20101013,203700,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101013,203800,0.9955,0.9955,0.9952,0.9952
AUDCAD,20101013,203900,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101013,204000,0.9950,0.9950,0.9949,0.9949
AUDCAD,20101013,204100,0.9949,0.9952,0.9949,0.9952
AUDCAD,20101013,204200,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101013,204300,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101013,204400,0.9953,0.9954,0.9953,0.9954
AUDCAD,20101013,204500,0.9953,0.9954,0.9953,0.9954
AUDCAD,20101013,204600,0.9954,0.9954,0.9953,0.9954
AUDCAD,20101013,204700,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101013,204800,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101013,204900,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101013,205000,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101013,205100,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101013,205200,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101013,205300,0.9951,0.9951,0.9948,0.9948
AUDCAD,20101013,205400,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101013,205500,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101013,205600,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101013,205700,0.9949,0.9951,0.9949,0.9951
AUDCAD,20101013,205800,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101013,205900,0.9950,0.9950,0.9950,0.9950
AUDCAD,20101013,210000,0.9949,0.9951,0.9949,0.9951
AUDCAD,20101013,210100,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101013,210200,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101013,210300,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101013,210400,0.9950,0.9950,0.9948,0.9948
AUDCAD,20101013,210500,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101013,210600,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101013,210700,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101013,210800,0.9948,0.9951,0.9948,0.9951
AUDCAD,20101013,210900,0.9950,0.9950,0.9949,0.9950
AUDCAD,20101013,211000,0.9950,0.9951,0.9950,0.9950
AUDCAD,20101013,211100,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101013,211200,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101013,211300,0.9949,0.9951,0.9949,0.9951
AUDCAD,20101013,211400,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101013,211500,0.9950,0.9952,0.9950,0.9952
AUDCAD,20101013,211600,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101013,211700,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101013,211800,0.9950,0.9952,0.9950,0.9951
AUDCAD,20101013,211900,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101013,212000,0.9949,0.9951,0.9949,0.9951
AUDCAD,20101013,212100,0.9951,0.9951,0.9950,0.9951
AUDCAD,20101013,212200,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101013,212300,0.9951,0.9951,0.9950,0.9950
AUDCAD,20101013,212400,0.9950,0.9951,0.9950,0.9951
AUDCAD,20101013,212500,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101013,212600,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101013,212700,0.9951,0.9952,0.9950,0.9950
AUDCAD,20101013,212800,0.9951,0.9952,0.9951,0.9951
AUDCAD,20101013,212900,0.9951,0.9951,0.9950,0.9951
AUDCAD,20101013,213000,0.9950,0.9950,0.9949,0.9949
AUDCAD,20101013,213100,0.9949,0.9950,0.9949,0.9949
AUDCAD,20101013,213200,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101013,213300,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101013,213400,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101013,213500,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101013,213600,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101013,213700,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101013,213800,0.9947,0.9947,0.9944,0.9944
AUDCAD,20101013,213900,0.9944,0.9944,0.9943,0.9943
AUDCAD,20101013,214000,0.9943,0.9944,0.9942,0.9942
AUDCAD,20101013,214100,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101013,214200,0.9940,0.9941,0.9940,0.9940
AUDCAD,20101013,214300,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101013,214400,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101013,214500,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101013,214600,0.9938,0.9942,0.9938,0.9942
AUDCAD,20101013,214700,0.9942,0.9942,0.9941,0.9942
AUDCAD,20101013,214800,0.9944,0.9947,0.9944,0.9947
AUDCAD,20101013,214900,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101013,215000,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101013,215100,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101013,215200,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101013,215300,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101013,215400,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101013,215500,0.9947,0.9947,0.9946,0.9946
AUDCAD,20101013,215600,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101013,215700,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101013,215800,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101013,215900,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101013,220000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101013,220100,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101013,220200,0.9944,0.9944,0.9943,0.9943
AUDCAD,20101013,220300,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101013,220400,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101013,220500,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101013,220600,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101013,220700,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101013,220800,0.9939,0.9939,0.9938,0.9938
AUDCAD,20101013,220900,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101013,221000,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101013,221100,0.9939,0.9941,0.9939,0.9941
AUDCAD,20101013,221200,0.9942,0.9946,0.9942,0.9946
AUDCAD,20101013,221300,0.9946,0.9946,0.9945,0.9946
AUDCAD,20101013,221400,0.9945,0.9945,0.9942,0.9942
AUDCAD,20101013,221500,0.9941,0.9942,0.9941,0.9941
AUDCAD,20101013,221600,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101013,221700,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101013,221800,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101013,221900,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101013,222000,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101013,222100,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101013,222200,0.9939,0.9939,0.9939,0.9939
AUDCAD,20101013,222300,0.9938,0.9940,0.9938,0.9940
AUDCAD,20101013,222400,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101013,222500,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101013,222600,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101013,222700,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101013,222800,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101013,222900,0.9944,0.9945,0.9942,0.9942
AUDCAD,20101013,223000,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101013,223100,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101013,223200,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101013,223300,0.9940,0.9942,0.9940,0.9942
AUDCAD,20101013,223400,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101013,223500,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101013,223600,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101013,223700,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101013,223800,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101013,223900,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101013,224000,0.9941,0.9942,0.9941,0.9941
AUDCAD,20101013,224100,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101013,224200,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101013,224300,0.9940,0.9940,0.9939,0.9939
AUDCAD,20101013,224400,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101013,224500,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101013,224600,0.9940,0.9940,0.9938,0.9938
AUDCAD,20101013,224700,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101013,224800,0.9938,0.9939,0.9938,0.9939
AUDCAD,20101013,224900,0.9939,0.9940,0.9939,0.9940
AUDCAD,20101013,225000,0.9940,0.9940,0.9940,0.9940
AUDCAD,20101013,225100,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101013,225200,0.9942,0.9942,0.9939,0.9939
AUDCAD,20101013,225300,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101013,225400,0.9938,0.9939,0.9938,0.9938
AUDCAD,20101013,225500,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101013,225600,0.9938,0.9938,0.9938,0.9938
AUDCAD,20101013,225700,0.9938,0.9938,0.9937,0.9937
AUDCAD,20101013,225800,0.9937,0.9937,0.9936,0.9936
AUDCAD,20101013,225900,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101013,230000,0.9935,0.9936,0.9935,0.9935
AUDCAD,20101013,230100,0.9934,0.9936,0.9932,0.9936
AUDCAD,20101013,230200,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101013,230300,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101013,230400,0.9937,0.9937,0.9935,0.9935
AUDCAD,20101013,230500,0.9934,0.9935,0.9934,0.9935
AUDCAD,20101013,230600,0.9936,0.9937,0.9936,0.9937
AUDCAD,20101013,230700,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101013,230800,0.9936,0.9936,0.9934,0.9934
AUDCAD,20101013,230900,0.9934,0.9934,0.9933,0.9934
AUDCAD,20101013,231000,0.9934,0.9936,0.9934,0.9936
AUDCAD,20101013,231100,0.9935,0.9935,0.9934,0.9934
AUDCAD,20101013,231200,0.9934,0.9934,0.9933,0.9933
AUDCAD,20101013,231300,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101013,231400,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101013,231500,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101013,231600,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101013,231700,0.9934,0.9934,0.9933,0.9933
AUDCAD,20101013,231800,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101013,231900,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101013,232000,0.9932,0.9932,0.9932,0.9932
AUDCAD,20101013,232100,0.9932,0.9933,0.9932,0.9933
AUDCAD,20101013,232200,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101013,232300,0.9933,0.9934,0.9933,0.9934
AUDCAD,20101013,232400,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101013,232500,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101013,232600,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101013,232700,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101013,232800,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101013,232900,0.9934,0.9936,0.9934,0.9936
AUDCAD,20101013,233000,0.9936,0.9936,0.9935,0.9935
AUDCAD,20101013,233100,0.9934,0.9936,0.9934,0.9936
AUDCAD,20101013,233200,0.9934,0.9934,0.9934,0.9934
AUDCAD,20101013,233300,0.9934,0.9935,0.9934,0.9935
AUDCAD,20101013,233400,0.9935,0.9936,0.9935,0.9936
AUDCAD,20101013,233500,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101013,233600,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101013,233700,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101013,233800,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101013,233900,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101013,234000,0.9935,0.9935,0.9934,0.9934
AUDCAD,20101013,234100,0.9935,0.9937,0.9935,0.9937
AUDCAD,20101013,234200,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101013,234300,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101013,234400,0.9937,0.9937,0.9937,0.9937
AUDCAD,20101013,234500,0.9936,0.9936,0.9936,0.9936
AUDCAD,20101013,234600,0.9935,0.9935,0.9926,0.9926
AUDCAD,20101013,234700,0.9926,0.9933,0.9926,0.9933
AUDCAD,20101013,234800,0.9932,0.9932,0.9930,0.9930
AUDCAD,20101013,234900,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101013,235000,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101013,235100,0.9930,0.9931,0.9930,0.9931
AUDCAD,20101013,235200,0.9932,0.9933,0.9932,0.9932
AUDCAD,20101013,235300,0.9931,0.9931,0.9931,0.9931
AUDCAD,20101013,235400,0.9931,0.9933,0.9931,0.9933
AUDCAD,20101013,235500,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101013,235600,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101013,235700,0.9933,0.9933,0.9932,0.9932
AUDCAD,20101013,235800,0.9933,0.9933,0.9930,0.9930
AUDCAD,20101013,235900,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101014,000000,0.9930,0.9930,0.9930,0.9930
AUDNZD,20101013,000100,1.3058,1.3058,1.3058,1.3058
AUDNZD,20101013,000200,1.3058,1.3058,1.3057,1.3057
AUDNZD,20101013,000300,1.3056,1.3056,1.3054,1.3054
AUDNZD,20101013,000400,1.3053,1.3053,1.3053,1.3053
AUDNZD,20101013,000500,1.3053,1.3055,1.3053,1.3055
AUDNZD,20101013,000600,1.3055,1.3055,1.3053,1.3053
AUDNZD,20101013,000700,1.3053,1.3057,1.3053,1.3054
AUDNZD,20101013,000800,1.3052,1.3052,1.3049,1.3049
AUDNZD,20101013,000900,1.3050,1.3051,1.3050,1.3051
AUDNZD,20101013,001000,1.3052,1.3052,1.3052,1.3052
AUDNZD,20101013,001100,1.3053,1.3055,1.3053,1.3055
AUDNZD,20101013,001200,1.3055,1.3059,1.3055,1.3059
AUDNZD,20101013,001300,1.3059,1.3061,1.3059,1.3061
AUDNZD,20101013,001400,1.3061,1.3063,1.3061,1.3063
AUDNZD,20101013,001500,1.3063,1.3063,1.3063,1.3063
AUDNZD,20101013,001600,1.3063,1.3063,1.3062,1.3062
AUDNZD,20101013,001700,1.3061,1.3061,1.3061,1.3061
AUDNZD,20101013,001800,1.3061,1.3061,1.3061,1.3061
AUDNZD,20101013,001900,1.3060,1.3060,1.3060,1.3060
AUDNZD,20101013,002000,1.3060,1.3061,1.3060,1.3061
AUDNZD,20101013,002100,1.3061,1.3064,1.3061,1.3064
AUDNZD,20101013,002200,1.3065,1.3065,1.3064,1.3064
AUDNZD,20101013,002300,1.3064,1.3064,1.3063,1.3063
AUDNZD,20101013,002400,1.3063,1.3063,1.3063,1.3063
AUDNZD,20101013,002500,1.3062,1.3062,1.3061,1.3061
AUDNZD,20101013,002600,1.3062,1.3063,1.3062,1.3063
AUDNZD,20101013,002700,1.3062,1.3062,1.3061,1.3061
AUDNZD,20101013,002800,1.3060,1.3060,1.3059,1.3059
AUDNZD,20101013,002900,1.3058,1.3059,1.3058,1.3059
AUDNZD,20101013,003000,1.3059,1.3059,1.3059,1.3059
AUDNZD,20101013,003100,1.3059,1.3059,1.3059,1.3059
AUDNZD,20101013,003200,1.3059,1.3060,1.3059,1.3060
AUDNZD,20101013,003300,1.3060,1.3061,1.3060,1.3060
AUDNZD,20101013,003400,1.3060,1.3060,1.3057,1.3057
AUDNZD,20101013,003500,1.3055,1.3055,1.3054,1.3054
AUDNZD,20101013,003600,1.3054,1.3054,1.3054,1.3054
AUDNZD,20101013,003700,1.3054,1.3054,1.3054,1.3054
AUDNZD,20101013,003800,1.3053,1.3053,1.3053,1.3053
AUDNZD,20101013,003900,1.3053,1.3054,1.3053,1.3054
AUDNZD,20101013,004000,1.3054,1.3054,1.3054,1.3054
AUDNZD,20101013,004100,1.3054,1.3054,1.3053,1.3054
AUDNZD,20101013,004200,1.3054,1.3054,1.3053,1.3053
AUDNZD,20101013,004300,1.3052,1.3052,1.3047,1.3047
AUDNZD,20101013,004400,1.3043,1.3043,1.3041,1.3043
AUDNZD,20101013,004500,1.3045,1.3047,1.3045,1.3045
AUDNZD,20101013,004600,1.3044,1.3044,1.3043,1.3043
AUDNZD,20101013,004700,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101013,004800,1.3041,1.3041,1.3040,1.3040
AUDNZD,20101013,004900,1.3040,1.3040,1.3039,1.3040
AUDNZD,20101013,005000,1.3040,1.3040,1.3040,1.3040
AUDNZD,20101013,005100,1.3040,1.3041,1.3040,1.3041
AUDNZD,20101013,005200,1.3041,1.3042,1.3040,1.3040
AUDNZD,20101013,005300,1.3041,1.3042,1.3041,1.3042
AUDNZD,20101013,005400,1.3041,1.3046,1.3041,1.3046
AUDNZD,20101013,005500,1.3046,1.3046,1.3039,1.3039
AUDNZD,20101013,005600,1.3039,1.3040,1.3037,1.3039
AUDNZD,20101013,005700,1.3039,1.3039,1.3033,1.3033
AUDNZD,20101013,005800,1.3032,1.3032,1.3031,1.3031
AUDNZD,20101013,005900,1.3031,1.3031,1.3031,1.3031
AUDNZD,20101013,010000,1.3031,1.3031,1.3030,1.3031
AUDNZD,20101013,010100,1.3032,1.3034,1.3032,1.3034
AUDNZD,20101013,010200,1.3034,1.3036,1.3034,1.3036
AUDNZD,20101013,010300,1.3036,1.3036,1.3036,1.3036
AUDNZD,20101013,010400,1.3035,1.3035,1.3035,1.3035
AUDNZD,20101013,010500,1.3035,1.3035,1.3035,1.3035
AUDNZD,20101013,010600,1.3035,1.3036,1.3035,1.3036
AUDNZD,20101013,010700,1.3037,1.3037,1.3037,1.3037
AUDNZD,20101013,010800,1.3038,1.3038,1.3036,1.3036
AUDNZD,20101013,010900,1.3035,1.3035,1.3034,1.3034
AUDNZD,20101013,011000,1.3034,1.3036,1.3034,1.3035
AUDNZD,20101013,011100,1.3034,1.3034,1.3034,1.3034
AUDNZD,20101013,011200,1.3034,1.3035,1.3034,1.3035
AUDNZD,20101013,011300,1.3036,1.3036,1.3034,1.3034
AUDNZD,20101013,011400,1.3033,1.3035,1.3033,1.3035
AUDNZD,20101013,011500,1.3037,1.3037,1.3037,1.3037
AUDNZD,20101013,011600,1.3037,1.3037,1.3036,1.3036
AUDNZD,20101013,011700,1.3037,1.3038,1.3037,1.3038
AUDNZD,20101013,011800,1.3038,1.3038,1.3038,1.3038
AUDNZD,20101013,011900,1.3038,1.3038,1.3038,1.3038
AUDNZD,20101013,012000,1.3038,1.3038,1.3038,1.3038
AUDNZD,20101013,012100,1.3038,1.3039,1.3038,1.3039
AUDNZD,20101013,012200,1.3039,1.3039,1.3038,1.3038
AUDNZD,20101013,012300,1.3038,1.3038,1.3038,1.3038
AUDNZD,20101013,012400,1.3038,1.3039,1.3038,1.3039
AUDNZD,20101013,012500,1.3039,1.3040,1.3039,1.3040
AUDNZD,20101013,012600,1.3040,1.3040,1.3040,1.3040
AUDNZD,20101013,012700,1.3040,1.3040,1.3040,1.3040
AUDNZD,20101013,012800,1.3040,1.3041,1.3040,1.3041
AUDNZD,20101013,012900,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101013,013000,1.3042,1.3042,1.3041,1.3041
AUDNZD,20101013,013100,1.3040,1.3040,1.3038,1.3038
AUDNZD,20101013,013200,1.3038,1.3041,1.3038,1.3040
AUDNZD,20101013,013300,1.3039,1.3041,1.3039,1.3040
AUDNZD,20101013,013400,1.3040,1.3040,1.3038,1.3038
AUDNZD,20101013,013500,1.3039,1.3039,1.3039,1.3039
AUDNZD,20101013,013600,1.3039,1.3040,1.3039,1.3040
AUDNZD,20101013,013700,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101013,013800,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101013,013900,1.3041,1.3041,1.3039,1.3039
AUDNZD,20101013,014000,1.3040,1.3041,1.3040,1.3041
AUDNZD,20101013,014100,1.3041,1.3044,1.3041,1.3044
AUDNZD,20101013,014200,1.3045,1.3047,1.3045,1.3047
AUDNZD,20101013,014300,1.3047,1.3048,1.3046,1.3048
AUDNZD,20101013,014400,1.3048,1.3049,1.3048,1.3049
AUDNZD,20101013,014500,1.3048,1.3049,1.3048,1.3049
AUDNZD,20101013,014600,1.3049,1.3049,1.3049,1.3049
AUDNZD,20101013,014700,1.3050,1.3050,1.3047,1.3047
AUDNZD,20101013,014800,1.3048,1.3048,1.3047,1.3047
AUDNZD,20101013,014900,1.3047,1.3047,1.3047,1.3047
AUDNZD,20101013,015000,1.3047,1.3047,1.3047,1.3047
AUDNZD,20101013,015100,1.3047,1.3048,1.3047,1.3048
AUDNZD,20101013,015200,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101013,015300,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101013,015400,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101013,015500,1.3047,1.3048,1.3047,1.3048
AUDNZD,20101013,015600,1.3049,1.3050,1.3049,1.3050
AUDNZD,20101013,015700,1.3051,1.3051,1.3050,1.3050
AUDNZD,20101013,015800,1.3051,1.3051,1.3051,1.3051
AUDNZD,20101013,015900,1.3050,1.3052,1.3050,1.3052
AUDNZD,20101013,020000,1.3052,1.3052,1.3052,1.3052
AUDNZD,20101013,020100,1.3052,1.3052,1.3052,1.3052
AUDNZD,20101013,020200,1.3053,1.3053,1.3053,1.3053
AUDNZD,20101013,020300,1.3051,1.3051,1.3051,1.3051
AUDNZD,20101013,020400,1.3050,1.3050,1.3048,1.3048
AUDNZD,20101013,020500,1.3049,1.3052,1.3049,1.3052
AUDNZD,20101013,020600,1.3052,1.3053,1.3052,1.3053
AUDNZD,20101013,020700,1.3053,1.3054,1.3052,1.3052
AUDNZD,20101013,020800,1.3052,1.3054,1.3048,1.3048
AUDNZD,20101013,020900,1.3048,1.3049,1.3048,1.3049
AUDNZD,20101013,021000,1.3048,1.3048,1.3046,1.3046
AUDNZD,20101013,021100,1.3046,1.3047,1.3046,1.3047
AUDNZD,20101013,021200,1.3046,1.3046,1.3046,1.3046
AUDNZD,20101013,021300,1.3046,1.3047,1.3046,1.3047
AUDNZD,20101013,021400,1.3047,1.3047,1.3046,1.3046
AUDNZD,20101013,021500,1.3046,1.3046,1.3045,1.3045
AUDNZD,20101013,021600,1.3047,1.3048,1.3047,1.3048
AUDNZD,20101013,021700,1.3047,1.3047,1.3047,1.3047
AUDNZD,20101013,021800,1.3046,1.3048,1.3046,1.3048
AUDNZD,20101013,021900,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101013,022000,1.3047,1.3047,1.3045,1.3045
AUDNZD,20101013,022100,1.3045,1.3045,1.3045,1.3045
AUDNZD,20101013,022200,1.3044,1.3044,1.3044,1.3044
AUDNZD,20101013,022300,1.3044,1.3045,1.3044,1.3045
AUDNZD,20101013,022400,1.3046,1.3046,1.3046,1.3046
AUDNZD,20101013,022500,1.3046,1.3047,1.3046,1.3046
AUDNZD,20101013,022600,1.3046,1.3046,1.3046,1.3046
AUDNZD,20101013,022700,1.3045,1.3045,1.3044,1.3044
AUDNZD,20101013,022800,1.3044,1.3045,1.3044,1.3045
AUDNZD,20101013,022900,1.3046,1.3046,1.3046,1.3046
AUDNZD,20101013,023000,1.3046,1.3046,1.3045,1.3045
AUDNZD,20101013,023100,1.3045,1.3049,1.3045,1.3049
AUDNZD,20101013,023200,1.3048,1.3049,1.3048,1.3049
AUDNZD,20101013,023300,1.3049,1.3050,1.3049,1.3049
AUDNZD,20101013,023400,1.3049,1.3049,1.3048,1.3048
AUDNZD,20101013,023500,1.3048,1.3049,1.3048,1.3049
AUDNZD,20101013,023600,1.3049,1.3049,1.3048,1.3048
AUDNZD,20101013,023700,1.3048,1.3048,1.3047,1.3047
AUDNZD,20101013,023800,1.3047,1.3049,1.3047,1.3049
AUDNZD,20101013,023900,1.3048,1.3048,1.3045,1.3045
AUDNZD,20101013,024000,1.3045,1.3046,1.3045,1.3046
AUDNZD,20101013,024100,1.3047,1.3047,1.3047,1.3047
AUDNZD,20101013,024200,1.3047,1.3047,1.3045,1.3045
AUDNZD,20101013,024300,1.3044,1.3046,1.3044,1.3046
AUDNZD,20101013,024400,1.3046,1.3046,1.3046,1.3046
AUDNZD,20101013,024500,1.3046,1.3047,1.3046,1.3047
AUDNZD,20101013,024600,1.3047,1.3047,1.3046,1.3047
AUDNZD,20101013,024700,1.3048,1.3050,1.3048,1.3050
AUDNZD,20101013,024800,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101013,024900,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101013,025000,1.3047,1.3048,1.3047,1.3048
AUDNZD,20101013,025100,1.3048,1.3048,1.3047,1.3047
AUDNZD,20101013,025200,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101013,025300,1.3047,1.3050,1.3047,1.3050
AUDNZD,20101013,025400,1.3053,1.3056,1.3053,1.3056
AUDNZD,20101013,025500,1.3055,1.3055,1.3054,1.3054
AUDNZD,20101013,025600,1.3055,1.3057,1.3055,1.3056
AUDNZD,20101013,025700,1.3056,1.3056,1.3055,1.3055
AUDNZD,20101013,025800,1.3055,1.3055,1.3054,1.3054
AUDNZD,20101013,025900,1.3054,1.3054,1.3053,1.3053
AUDNZD,20101013,030000,1.3054,1.3056,1.3054,1.3056
AUDNZD,20101013,030100,1.3056,1.3056,1.3054,1.3055
AUDNZD,20101013,030200,1.3055,1.3055,1.3054,1.3054
AUDNZD,20101013,030300,1.3054,1.3054,1.3054,1.3054
AUDNZD,20101013,030400,1.3054,1.3054,1.3054,1.3054
AUDNZD,20101013,030500,1.3054,1.3054,1.3054,1.3054
AUDNZD,20101013,030600,1.3055,1.3055,1.3054,1.3054
AUDNZD,20101013,030700,1.3053,1.3053,1.3052,1.3052
AUDNZD,20101013,030800,1.3052,1.3052,1.3051,1.3051
AUDNZD,20101013,030900,1.3051,1.3052,1.3051,1.3052
AUDNZD,20101013,031000,1.3053,1.3054,1.3053,1.3054
AUDNZD,20101013,031100,1.3053,1.3053,1.3053,1.3053
AUDNZD,20101013,031200,1.3052,1.3054,1.3052,1.3054
AUDNZD,20101013,031300,1.3053,1.3054,1.3053,1.3054
AUDNZD,20101013,031400,1.3055,1.3056,1.3055,1.3056
AUDNZD,20101013,031500,1.3057,1.3057,1.3055,1.3055
AUDNZD,20101013,031600,1.3055,1.3055,1.3052,1.3052
AUDNZD,20101013,031700,1.3053,1.3053,1.3051,1.3051
AUDNZD,20101013,031800,1.3051,1.3051,1.3048,1.3048
AUDNZD,20101013,031900,1.3048,1.3051,1.3048,1.3051
AUDNZD,20101013,032000,1.3052,1.3052,1.3051,1.3052
AUDNZD,20101013,032100,1.3052,1.3054,1.3052,1.3054
AUDNZD,20101013,032200,1.3054,1.3054,1.3054,1.3054
AUDNZD,20101013,032300,1.3055,1.3055,1.3055,1.3055
AUDNZD,20101013,032400,1.3056,1.3059,1.3056,1.3059
AUDNZD,20101013,032500,1.3059,1.3059,1.3055,1.3055
AUDNZD,20101013,032600,1.3053,1.3053,1.3051,1.3051
AUDNZD,20101013,032700,1.3051,1.3052,1.3051,1.3051
AUDNZD,20101013,032800,1.3051,1.3051,1.3050,1.3050
AUDNZD,20101013,032900,1.3049,1.3049,1.3047,1.3047
AUDNZD,20101013,033000,1.3046,1.3047,1.3046,1.3047
AUDNZD,20101013,033100,1.3047,1.3048,1.3047,1.3048
AUDNZD,20101013,033200,1.3049,1.3049,1.3048,1.3049
AUDNZD,20101013,033300,1.3049,1.3049,1.3048,1.3049
AUDNZD,20101013,033400,1.3049,1.3049,1.3047,1.3047
AUDNZD,20101013,033500,1.3047,1.3048,1.3047,1.3048
AUDNZD,20101013,033600,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101013,033700,1.3050,1.3051,1.3049,1.3050
AUDNZD,20101013,033800,1.3051,1.3051,1.3050,1.3050
AUDNZD,20101013,033900,1.3050,1.3051,1.3050,1.3051
AUDNZD,20101013,034000,1.3051,1.3051,1.3050,1.3050
AUDNZD,20101013,034100,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101013,034200,1.3048,1.3052,1.3048,1.3052
AUDNZD,20101013,034300,1.3052,1.3055,1.3052,1.3055
AUDNZD,20101013,034400,1.3057,1.3058,1.3055,1.3055
AUDNZD,20101013,034500,1.3055,1.3056,1.3055,1.3055
AUDNZD,20101013,034600,1.3054,1.3060,1.3054,1.3060
AUDNZD,20101013,034700,1.3059,1.3060,1.3058,1.3058
AUDNZD,20101013,034800,1.3058,1.3058,1.3054,1.3054
AUDNZD,20101013,034900,1.3053,1.3054,1.3051,1.3051
AUDNZD,20101013,035000,1.3050,1.3051,1.3049,1.3051
AUDNZD,20101013,035100,1.3052,1.3053,1.3052,1.3053
AUDNZD,20101013,035200,1.3053,1.3055,1.3052,1.3055
AUDNZD,20101013,035300,1.3055,1.3055,1.3054,1.3054
AUDNZD,20101013,035400,1.3055,1.3057,1.3055,1.3057
AUDNZD,20101013,035500,1.3057,1.3057,1.3054,1.3054
AUDNZD,20101013,035600,1.3055,1.3055,1.3054,1.3054
AUDNZD,20101013,035700,1.3053,1.3053,1.3047,1.3047
AUDNZD,20101013,035800,1.3047,1.3047,1.3046,1.3046
AUDNZD,20101013,035900,1.3046,1.3047,1.3046,1.3047
AUDNZD,20101013,040000,1.3047,1.3047,1.3045,1.3045
AUDNZD,20101013,040100,1.3045,1.3045,1.3045,1.3045
AUDNZD,20101013,040200,1.3045,1.3045,1.3045,1.3045
AUDNZD,20101013,040300,1.3045,1.3045,1.3044,1.3044
AUDNZD,20101013,040400,1.3044,1.3044,1.3043,1.3043
AUDNZD,20101013,040500,1.3043,1.3043,1.3042,1.3042
AUDNZD,20101013,040600,1.3042,1.3042,1.3041,1.3041
AUDNZD,20101013,040700,1.3040,1.3040,1.3040,1.3040
AUDNZD,20101013,040800,1.3040,1.3040,1.3036,1.3036
AUDNZD,20101013,040900,1.3037,1.3039,1.3037,1.3039
AUDNZD,20101013,041000,1.3039,1.3039,1.3039,1.3039
AUDNZD,20101013,041100,1.3038,1.3038,1.3038,1.3038
AUDNZD,20101013,041200,1.3038,1.3038,1.3038,1.3038
AUDNZD,20101013,041300,1.3038,1.3038,1.3037,1.3037
AUDNZD,20101013,041400,1.3038,1.3038,1.3038,1.3038
AUDNZD,20101013,041500,1.3038,1.3038,1.3038,1.3038
AUDNZD,20101013,041600,1.3038,1.3039,1.3038,1.3039
AUDNZD,20101013,041700,1.3040,1.3040,1.3039,1.3039
AUDNZD,20101013,041800,1.3038,1.3038,1.3037,1.3037
AUDNZD,20101013,041900,1.3038,1.3038,1.3037,1.3037
AUDNZD,20101013,042000,1.3037,1.3038,1.3037,1.3038
AUDNZD,20101013,042100,1.3038,1.3039,1.3038,1.3039
AUDNZD,20101013,042200,1.3038,1.3038,1.3037,1.3037
AUDNZD,20101013,042300,1.3037,1.3037,1.3037,1.3037
AUDNZD,20101013,042400,1.3037,1.3038,1.3037,1.3038
AUDNZD,20101013,042500,1.3038,1.3038,1.3038,1.3038
AUDNZD,20101013,042600,1.3038,1.3038,1.3037,1.3037
AUDNZD,20101013,042700,1.3036,1.3037,1.3036,1.3037
AUDNZD,20101013,042800,1.3037,1.3037,1.3036,1.3036
AUDNZD,20101013,042900,1.3034,1.3034,1.3034,1.3034
AUDNZD,20101013,043000,1.3035,1.3035,1.3033,1.3033
AUDNZD,20101013,043100,1.3033,1.3033,1.3033,1.3033
AUDNZD,20101013,043200,1.3034,1.3035,1.3034,1.3035
AUDNZD,20101013,043300,1.3036,1.3036,1.3035,1.3035
AUDNZD,20101013,043400,1.3035,1.3035,1.3034,1.3034
AUDNZD,20101013,043500,1.3034,1.3035,1.3034,1.3034
AUDNZD,20101013,043600,1.3034,1.3036,1.3034,1.3036
AUDNZD,20101013,043700,1.3037,1.3040,1.3037,1.3040
AUDNZD,20101013,043800,1.3040,1.3040,1.3040,1.3040
AUDNZD,20101013,043900,1.3040,1.3041,1.3040,1.3041
AUDNZD,20101013,044000,1.3041,1.3042,1.3041,1.3041
AUDNZD,20101013,044100,1.3043,1.3043,1.3043,1.3043
AUDNZD,20101013,044200,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101013,044300,1.3042,1.3045,1.3042,1.3045
AUDNZD,20101013,044400,1.3045,1.3045,1.3045,1.3045
AUDNZD,20101013,044500,1.3045,1.3045,1.3045,1.3045
AUDNZD,20101013,044600,1.3045,1.3045,1.3044,1.3044
AUDNZD,20101013,044700,1.3043,1.3043,1.3042,1.3042
AUDNZD,20101013,044800,1.3043,1.3044,1.3043,1.3044
AUDNZD,20101013,044900,1.3044,1.3045,1.3043,1.3045
AUDNZD,20101013,045000,1.3045,1.3046,1.3045,1.3046
AUDNZD,20101013,045100,1.3046,1.3047,1.3045,1.3046
AUDNZD,20101013,045200,1.3046,1.3046,1.3046,1.3046
AUDNZD,20101013,045300,1.3044,1.3044,1.3044,1.3044
AUDNZD,20101013,045400,1.3044,1.3046,1.3044,1.3046
AUDNZD,20101013,045500,1.3046,1.3046,1.3046,1.3046
AUDNZD,20101013,045600,1.3046,1.3047,1.3046,1.3047
AUDNZD,20101013,045700,1.3047,1.3047,1.3046,1.3046
AUDNZD,20101013,045800,1.3047,1.3047,1.3045,1.3045
AUDNZD,20101013,045900,1.3044,1.3044,1.3043,1.3043
AUDNZD,20101013,050000,1.3043,1.3044,1.3043,1.3043
AUDNZD,20101013,050100,1.3043,1.3043,1.3042,1.3042
AUDNZD,20101013,050200,1.3043,1.3044,1.3043,1.3044
AUDNZD,20101013,050300,1.3043,1.3045,1.3043,1.3045
AUDNZD,20101013,050400,1.3046,1.3047,1.3046,1.3046
AUDNZD,20101013,050500,1.3046,1.3047,1.3046,1.3047
AUDNZD,20101013,050600,1.3046,1.3046,1.3045,1.3045
AUDNZD,20101013,050700,1.3044,1.3044,1.3043,1.3043
AUDNZD,20101013,050800,1.3043,1.3046,1.3043,1.3046
AUDNZD,20101013,050900,1.3046,1.3046,1.3045,1.3046
AUDNZD,20101013,051000,1.3047,1.3049,1.3047,1.3049
AUDNZD,20101013,051100,1.3049,1.3049,1.3048,1.3048
AUDNZD,20101013,051200,1.3048,1.3049,1.3048,1.3048
AUDNZD,20101013,051300,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101013,051400,1.3049,1.3049,1.3047,1.3047
AUDNZD,20101013,051500,1.3048,1.3048,1.3046,1.3046
AUDNZD,20101013,051600,1.3046,1.3048,1.3046,1.3048
AUDNZD,20101013,051700,1.3049,1.3050,1.3048,1.3048
AUDNZD,20101013,051800,1.3048,1.3050,1.3048,1.3050
AUDNZD,20101013,051900,1.3051,1.3051,1.3050,1.3050
AUDNZD,20101013,052000,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101013,052100,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101013,052200,1.3047,1.3049,1.3047,1.3048
AUDNZD,20101013,052300,1.3048,1.3049,1.3047,1.3049
AUDNZD,20101013,052400,1.3049,1.3049,1.3048,1.3048
AUDNZD,20101013,052500,1.3049,1.3049,1.3048,1.3048
AUDNZD,20101013,052600,1.3048,1.3048,1.3047,1.3047
AUDNZD,20101013,052700,1.3047,1.3047,1.3046,1.3046
AUDNZD,20101013,052800,1.3045,1.3047,1.3045,1.3047
AUDNZD,20101013,052900,1.3047,1.3047,1.3045,1.3045
AUDNZD,20101013,053000,1.3044,1.3044,1.3043,1.3043
AUDNZD,20101013,053100,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101013,053200,1.3041,1.3044,1.3041,1.3041
AUDNZD,20101013,053300,1.3042,1.3044,1.3042,1.3044
AUDNZD,20101013,053400,1.3044,1.3044,1.3042,1.3042
AUDNZD,20101013,053500,1.3041,1.3041,1.3039,1.3040
AUDNZD,20101013,053600,1.3041,1.3041,1.3040,1.3041
AUDNZD,20101013,053700,1.3043,1.3045,1.3043,1.3043
AUDNZD,20101013,053800,1.3044,1.3045,1.3044,1.3045
AUDNZD,20101013,053900,1.3045,1.3045,1.3043,1.3043
AUDNZD,20101013,054000,1.3043,1.3044,1.3043,1.3044
AUDNZD,20101013,054100,1.3045,1.3047,1.3044,1.3044
AUDNZD,20101013,054200,1.3043,1.3043,1.3042,1.3042
AUDNZD,20101013,054300,1.3042,1.3043,1.3042,1.3043
AUDNZD,20101013,054400,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101013,054500,1.3041,1.3042,1.3040,1.3042
AUDNZD,20101013,054600,1.3042,1.3042,1.3041,1.3041
AUDNZD,20101013,054700,1.3041,1.3043,1.3041,1.3043
AUDNZD,20101013,054800,1.3041,1.3041,1.3039,1.3039
AUDNZD,20101013,054900,1.3039,1.3040,1.3039,1.3040
AUDNZD,20101013,055000,1.3040,1.3042,1.3040,1.3042
AUDNZD,20101013,055100,1.3042,1.3042,1.3042,1.3042
AUDNZD,20101013,055200,1.3042,1.3042,1.3040,1.3040
AUDNZD,20101013,055300,1.3039,1.3041,1.3039,1.3040
AUDNZD,20101013,055400,1.3039,1.3039,1.3039,1.3039
AUDNZD,20101013,055500,1.3039,1.3040,1.3039,1.3040
AUDNZD,20101013,055600,1.3040,1.3040,1.3037,1.3037
AUDNZD,20101013,055700,1.3036,1.3036,1.3036,1.3036
AUDNZD,20101013,055800,1.3036,1.3036,1.3032,1.3032
AUDNZD,20101013,055900,1.3031,1.3033,1.3031,1.3033
AUDNZD,20101013,060000,1.3033,1.3033,1.3033,1.3033
AUDNZD,20101013,060100,1.3032,1.3034,1.3032,1.3034
AUDNZD,20101013,060200,1.3034,1.3034,1.3032,1.3032
AUDNZD,20101013,060300,1.3031,1.3031,1.3029,1.3029
AUDNZD,20101013,060400,1.3029,1.3030,1.3029,1.3029
AUDNZD,20101013,060500,1.3028,1.3028,1.3028,1.3028
AUDNZD,20101013,060600,1.3028,1.3028,1.3027,1.3027
AUDNZD,20101013,060700,1.3026,1.3026,1.3026,1.3026
AUDNZD,20101013,060800,1.3026,1.3026,1.3026,1.3026
AUDNZD,20101013,060900,1.3025,1.3025,1.3025,1.3025
AUDNZD,20101013,061000,1.3025,1.3025,1.3023,1.3024
AUDNZD,20101013,061100,1.3025,1.3025,1.3025,1.3025
AUDNZD,20101013,061200,1.3025,1.3027,1.3025,1.3027
AUDNZD,20101013,061300,1.3027,1.3028,1.3027,1.3028
AUDNZD,20101013,061400,1.3029,1.3030,1.3027,1.3027
AUDNZD,20101013,061500,1.3026,1.3026,1.3024,1.3024
AUDNZD,20101013,061600,1.3023,1.3024,1.3023,1.3024
AUDNZD,20101013,061700,1.3025,1.3025,1.3025,1.3025
AUDNZD,20101013,061800,1.3025,1.3025,1.3023,1.3023
AUDNZD,20101013,061900,1.3023,1.3023,1.3023,1.3023
AUDNZD,20101013,062000,1.3023,1.3023,1.3023,1.3023
AUDNZD,20101013,062100,1.3023,1.3023,1.3022,1.3023
AUDNZD,20101013,062200,1.3024,1.3024,1.3024,1.3024
AUDNZD,20101013,062300,1.3023,1.3025,1.3023,1.3025
AUDNZD,20101013,062400,1.3025,1.3025,1.3023,1.3023
AUDNZD,20101013,062500,1.3023,1.3024,1.3022,1.3023
AUDNZD,20101013,062600,1.3022,1.3023,1.3022,1.3023
AUDNZD,20101013,062700,1.3023,1.3023,1.3022,1.3022
AUDNZD,20101013,062800,1.3022,1.3023,1.3022,1.3023
AUDNZD,20101013,062900,1.3023,1.3023,1.3021,1.3021
AUDNZD,20101013,063000,1.3021,1.3021,1.3021,1.3021
AUDNZD,20101013,063100,1.3021,1.3021,1.3020,1.3020
AUDNZD,20101013,063200,1.3020,1.3020,1.3019,1.3019
AUDNZD,20101013,063300,1.3019,1.3019,1.3018,1.3018
AUDNZD,20101013,063400,1.3019,1.3019,1.3018,1.3018
AUDNZD,20101013,063500,1.3018,1.3019,1.3018,1.3018
AUDNZD,20101013,063600,1.3018,1.3018,1.3018,1.3018
AUDNZD,20101013,063700,1.3018,1.3018,1.3017,1.3017
AUDNZD,20101013,063800,1.3017,1.3017,1.3016,1.3016
AUDNZD,20101013,063900,1.3016,1.3017,1.3016,1.3017
AUDNZD,20101013,064000,1.3016,1.3016,1.3016,1.3016
AUDNZD,20101013,064100,1.3016,1.3016,1.3016,1.3016
AUDNZD,20101013,064200,1.3016,1.3016,1.3016,1.3016
AUDNZD,20101013,064300,1.3016,1.3016,1.3016,1.3016
AUDNZD,20101013,064400,1.3016,1.3017,1.3016,1.3016
AUDNZD,20101013,064500,1.3015,1.3016,1.3015,1.3016
AUDNZD,20101013,064600,1.3017,1.3019,1.3017,1.3019
AUDNZD,20101013,064700,1.3019,1.3021,1.3019,1.3021
AUDNZD,20101013,064800,1.3021,1.3022,1.3021,1.3022
AUDNZD,20101013,064900,1.3022,1.3022,1.3021,1.3021
AUDNZD,20101013,065000,1.3021,1.3023,1.3021,1.3023
AUDNZD,20101013,065100,1.3023,1.3023,1.3023,1.3023
AUDNZD,20101013,065200,1.3023,1.3023,1.3023,1.3023
AUDNZD,20101013,065300,1.3023,1.3023,1.3023,1.3023
AUDNZD,20101013,065400,1.3023,1.3023,1.3022,1.3022
AUDNZD,20101013,065500,1.3022,1.3022,1.3021,1.3021
AUDNZD,20101013,065600,1.3020,1.3020,1.3020,1.3020
AUDNZD,20101013,065700,1.3020,1.3020,1.3020,1.3020
AUDNZD,20101013,065800,1.3020,1.3020,1.3020,1.3020
AUDNZD,20101013,065900,1.3020,1.3020,1.3019,1.3019
AUDNZD,20101013,070000,1.3019,1.3019,1.3017,1.3017
AUDNZD,20101013,070100,1.3017,1.3017,1.3017,1.3017
AUDNZD,20101013,070200,1.3015,1.3015,1.3013,1.3013
AUDNZD,20101013,070300,1.3013,1.3015,1.3013,1.3015
AUDNZD,20101013,070400,1.3015,1.3017,1.3014,1.3017
AUDNZD,20101013,070500,1.3017,1.3017,1.3016,1.3016
AUDNZD,20101013,070600,1.3015,1.3015,1.3013,1.3013
AUDNZD,20101013,070700,1.3014,1.3018,1.3014,1.3017
AUDNZD,20101013,070800,1.3016,1.3018,1.3015,1.3018
AUDNZD,20101013,070900,1.3018,1.3018,1.3014,1.3014
AUDNZD,20101013,071000,1.3014,1.3014,1.3014,1.3014
AUDNZD,20101013,071100,1.3014,1.3017,1.3014,1.3017
AUDNZD,20101013,071200,1.3018,1.3020,1.3018,1.3020
AUDNZD,20101013,071300,1.3019,1.3019,1.3019,1.3019
AUDNZD,20101013,071400,1.3019,1.3019,1.3017,1.3017
AUDNZD,20101013,071500,1.3016,1.3016,1.3015,1.3015
AUDNZD,20101013,071600,1.3015,1.3016,1.3015,1.3016
AUDNZD,20101013,071700,1.3016,1.3016,1.3016,1.3016
AUDNZD,20101013,071800,1.3016,1.3016,1.3016,1.3016
AUDNZD,20101013,071900,1.3015,1.3015,1.3013,1.3013
AUDNZD,20101013,072000,1.3013,1.3013,1.3013,1.3013
AUDNZD,20101013,072100,1.3015,1.3016,1.3015,1.3016
AUDNZD,20101013,072200,1.3015,1.3015,1.3014,1.3015
AUDNZD,20101013,072300,1.3016,1.3016,1.3013,1.3013
AUDNZD,20101013,072400,1.3015,1.3017,1.3015,1.3017
AUDNZD,20101013,072500,1.3018,1.3018,1.3016,1.3016
AUDNZD,20101013,072600,1.3016,1.3016,1.3016,1.3016
AUDNZD,20101013,072700,1.3016,1.3016,1.3013,1.3013
AUDNZD,20101013,072800,1.3014,1.3015,1.3014,1.3015
AUDNZD,20101013,072900,1.3014,1.3014,1.3014,1.3014
AUDNZD,20101013,073000,1.3014,1.3014,1.3013,1.3013
AUDNZD,20101013,073100,1.3013,1.3013,1.3013,1.3013
AUDNZD,20101013,073200,1.3013,1.3013,1.3013,1.3013
AUDNZD,20101013,073300,1.3014,1.3014,1.3014,1.3014
AUDNZD,20101013,073400,1.3014,1.3015,1.3014,1.3015
AUDNZD,20101013,073500,1.3015,1.3015,1.3013,1.3013
AUDNZD,20101013,073600,1.3013,1.3013,1.3013,1.3013
AUDNZD,20101013,073700,1.3014,1.3014,1.3013,1.3013
AUDNZD,20101013,073800,1.3013,1.3015,1.3013,1.3015
AUDNZD,20101013,073900,1.3016,1.3016,1.3016,1.3016
AUDNZD,20101013,074000,1.3016,1.3018,1.3016,1.3017
AUDNZD,20101013,074100,1.3017,1.3017,1.3015,1.3015
AUDNZD,20101013,074200,1.3014,1.3015,1.3014,1.3015
AUDNZD,20101013,074300,1.3017,1.3018,1.3017,1.3018
AUDNZD,20101013,074400,1.3017,1.3018,1.3017,1.3018
AUDNZD,20101013,074500,1.3018,1.3018,1.3018,1.3018
AUDNZD,20101013,074600,1.3018,1.3018,1.3016,1.3016
AUDNZD,20101013,074700,1.3016,1.3017,1.3016,1.3016
AUDNZD,20101013,074800,1.3015,1.3015,1.3014,1.3015
AUDNZD,20101013,074900,1.3016,1.3016,1.3015,1.3015
AUDNZD,20101013,075000,1.3013,1.3013,1.3013,1.3013
AUDNZD,20101013,075100,1.3013,1.3016,1.3013,1.3016
AUDNZD,20101013,075200,1.3016,1.3018,1.3016,1.3018
AUDNZD,20101013,075300,1.3019,1.3020,1.3019,1.3020
AUDNZD,20101013,075400,1.3020,1.3020,1.3017,1.3017
AUDNZD,20101013,075500,1.3016,1.3016,1.3015,1.3016
AUDNZD,20101013,075600,1.3017,1.3017,1.3015,1.3015
AUDNZD,20101013,075700,1.3016,1.3017,1.3016,1.3017
AUDNZD,20101013,075800,1.3018,1.3019,1.3018,1.3019
AUDNZD,20101013,075900,1.3019,1.3019,1.3019,1.3019
AUDNZD,20101013,080000,1.3020,1.3020,1.3020,1.3020
AUDNZD,20101013,080100,1.3020,1.3020,1.3018,1.3018
AUDNZD,20101013,080200,1.3018,1.3018,1.3018,1.3018
AUDNZD,20101013,080300,1.3019,1.3019,1.3018,1.3019
AUDNZD,20101013,080400,1.3019,1.3020,1.3018,1.3018
AUDNZD,20101013,080500,1.3018,1.3022,1.3018,1.3022
AUDNZD,20101013,080600,1.3023,1.3026,1.3023,1.3023
AUDNZD,20101013,080700,1.3022,1.3022,1.3020,1.3020
AUDNZD,20101013,080800,1.3019,1.3021,1.3019,1.3021
AUDNZD,20101013,080900,1.3021,1.3021,1.3020,1.3020
AUDNZD,20101013,081000,1.3020,1.3020,1.3020,1.3020
AUDNZD,20101013,081100,1.3022,1.3023,1.3022,1.3023
AUDNZD,20101013,081200,1.3024,1.3024,1.3024,1.3024
AUDNZD,20101013,081300,1.3024,1.3025,1.3024,1.3025
AUDNZD,20101013,081400,1.3026,1.3027,1.3026,1.3027
AUDNZD,20101013,081500,1.3028,1.3028,1.3027,1.3027
AUDNZD,20101013,081600,1.3026,1.3027,1.3024,1.3024
AUDNZD,20101013,081700,1.3023,1.3023,1.3022,1.3023
AUDNZD,20101013,081800,1.3023,1.3024,1.3023,1.3024
AUDNZD,20101013,081900,1.3024,1.3024,1.3023,1.3023
AUDNZD,20101013,082000,1.3023,1.3023,1.3020,1.3020
AUDNZD,20101013,082100,1.3022,1.3022,1.3021,1.3021
AUDNZD,20101013,082200,1.3021,1.3022,1.3021,1.3022
AUDNZD,20101013,082300,1.3022,1.3022,1.3018,1.3018
AUDNZD,20101013,082400,1.3017,1.3018,1.3017,1.3018
AUDNZD,20101013,082500,1.3018,1.3018,1.3017,1.3017
AUDNZD,20101013,082600,1.3018,1.3018,1.3017,1.3017
AUDNZD,20101013,082700,1.3016,1.3016,1.3015,1.3016
AUDNZD,20101013,082800,1.3016,1.3016,1.3016,1.3016
AUDNZD,20101013,082900,1.3017,1.3018,1.3017,1.3018
AUDNZD,20101013,083000,1.3017,1.3017,1.3016,1.3016
AUDNZD,20101013,083100,1.3016,1.3018,1.3016,1.3018
AUDNZD,20101013,083200,1.3019,1.3019,1.3019,1.3019
AUDNZD,20101013,083300,1.3019,1.3019,1.3017,1.3017
AUDNZD,20101013,083400,1.3018,1.3020,1.3018,1.3020
AUDNZD,20101013,083500,1.3019,1.3022,1.3019,1.3021
AUDNZD,20101013,083600,1.3020,1.3020,1.3018,1.3018
AUDNZD,20101013,083700,1.3017,1.3018,1.3017,1.3018
AUDNZD,20101013,083800,1.3020,1.3020,1.3020,1.3020
AUDNZD,20101013,083900,1.3020,1.3020,1.3019,1.3020
AUDNZD,20101013,084000,1.3019,1.3019,1.3019,1.3019
AUDNZD,20101013,084100,1.3019,1.3019,1.3019,1.3019
AUDNZD,20101013,084200,1.3020,1.3020,1.3019,1.3020
AUDNZD,20101013,084300,1.3021,1.3021,1.3018,1.3018
AUDNZD,20101013,084400,1.3018,1.3020,1.3017,1.3020
AUDNZD,20101013,084500,1.3020,1.3020,1.3019,1.3020
AUDNZD,20101013,084600,1.3020,1.3020,1.3020,1.3020
AUDNZD,20101013,084700,1.3020,1.3021,1.3020,1.3021
AUDNZD,20101013,084800,1.3021,1.3023,1.3021,1.3023
AUDNZD,20101013,084900,1.3025,1.3026,1.3025,1.3025
AUDNZD,20101013,085000,1.3025,1.3026,1.3025,1.3025
AUDNZD,20101013,085100,1.3025,1.3026,1.3025,1.3025
AUDNZD,20101013,085200,1.3025,1.3025,1.3024,1.3024
AUDNZD,20101013,085300,1.3024,1.3024,1.3024,1.3024
AUDNZD,20101013,085400,1.3024,1.3025,1.3024,1.3024
AUDNZD,20101013,085500,1.3024,1.3025,1.3023,1.3025
AUDNZD,20101013,085600,1.3025,1.3026,1.3025,1.3026
AUDNZD,20101013,085700,1.3026,1.3027,1.3026,1.3026
AUDNZD,20101013,085800,1.3025,1.3028,1.3025,1.3028
AUDNZD,20101013,085900,1.3028,1.3028,1.3027,1.3027
AUDNZD,20101013,090000,1.3028,1.3028,1.3028,1.3028
AUDNZD,20101013,090100,1.3028,1.3029,1.3028,1.3029
AUDNZD,20101013,090200,1.3028,1.3028,1.3027,1.3028
AUDNZD,20101013,090300,1.3027,1.3027,1.3025,1.3027
AUDNZD,20101013,090400,1.3028,1.3028,1.3025,1.3026
AUDNZD,20101013,090500,1.3026,1.3026,1.3021,1.3021
AUDNZD,20101013,090600,1.3020,1.3020,1.3018,1.3019
AUDNZD,20101013,090700,1.3020,1.3020,1.3019,1.3019
AUDNZD,20101013,090800,1.3020,1.3022,1.3020,1.3022
AUDNZD,20101013,090900,1.3022,1.3022,1.3022,1.3022
AUDNZD,20101013,091000,1.3023,1.3026,1.3023,1.3025
AUDNZD,20101013,091100,1.3025,1.3026,1.3025,1.3026
AUDNZD,20101013,091200,1.3025,1.3026,1.3025,1.3026
AUDNZD,20101013,091300,1.3026,1.3026,1.3026,1.3026
AUDNZD,20101013,091400,1.3026,1.3026,1.3026,1.3026
AUDNZD,20101013,091500,1.3027,1.3027,1.3027,1.3027
AUDNZD,20101013,091600,1.3027,1.3027,1.3025,1.3025
AUDNZD,20101013,091700,1.3025,1.3027,1.3025,1.3027
AUDNZD,20101013,091800,1.3027,1.3027,1.3027,1.3027
AUDNZD,20101013,091900,1.3027,1.3027,1.3025,1.3025
AUDNZD,20101013,092000,1.3025,1.3026,1.3025,1.3026
AUDNZD,20101013,092100,1.3026,1.3026,1.3026,1.3026
AUDNZD,20101013,092200,1.3026,1.3026,1.3026,1.3026
AUDNZD,20101013,092300,1.3026,1.3026,1.3026,1.3026
AUDNZD,20101013,092400,1.3026,1.3026,1.3025,1.3025
AUDNZD,20101013,092500,1.3024,1.3024,1.3024,1.3024
AUDNZD,20101013,092600,1.3024,1.3025,1.3024,1.3025
AUDNZD,20101013,092700,1.3026,1.3026,1.3026,1.3026
AUDNZD,20101013,092800,1.3026,1.3026,1.3024,1.3024
AUDNZD,20101013,092900,1.3024,1.3024,1.3023,1.3023
AUDNZD,20101013,093000,1.3023,1.3023,1.3022,1.3023
AUDNZD,20101013,093100,1.3023,1.3026,1.3023,1.3025
AUDNZD,20101013,093200,1.3024,1.3024,1.3024,1.3024
AUDNZD,20101013,093300,1.3023,1.3025,1.3023,1.3025
AUDNZD,20101013,093400,1.3025,1.3026,1.3025,1.3026
AUDNZD,20101013,093500,1.3026,1.3030,1.3026,1.3030
AUDNZD,20101013,093600,1.3030,1.3030,1.3025,1.3025
AUDNZD,20101013,093700,1.3025,1.3026,1.3025,1.3026
AUDNZD,20101013,093800,1.3026,1.3027,1.3026,1.3026
AUDNZD,20101013,093900,1.3027,1.3027,1.3027,1.3027
AUDNZD,20101013,094000,1.3027,1.3027,1.3027,1.3027
AUDNZD,20101013,094100,1.3027,1.3028,1.3027,1.3028
AUDNZD,20101013,094200,1.3028,1.3029,1.3028,1.3029
AUDNZD,20101013,094300,1.3028,1.3028,1.3025,1.3025
AUDNZD,20101013,094400,1.3026,1.3027,1.3026,1.3027
AUDNZD,20101013,094500,1.3027,1.3028,1.3027,1.3028
AUDNZD,20101013,094600,1.3028,1.3028,1.3027,1.3027
AUDNZD,20101013,094700,1.3027,1.3032,1.3027,1.3032
AUDNZD,20101013,094800,1.3032,1.3032,1.3030,1.3030
AUDNZD,20101013,094900,1.3029,1.3029,1.3029,1.3029
AUDNZD,20101013,095000,1.3029,1.3029,1.3025,1.3025
AUDNZD,20101013,095100,1.3024,1.3024,1.3022,1.3022
AUDNZD,20101013,095200,1.3021,1.3021,1.3020,1.3020
AUDNZD,20101013,095300,1.3020,1.3020,1.3019,1.3019
AUDNZD,20101013,095400,1.3018,1.3019,1.3018,1.3019
AUDNZD,20101013,095500,1.3018,1.3019,1.3018,1.3019
AUDNZD,20101013,095600,1.3019,1.3020,1.3019,1.3019
AUDNZD,20101013,095700,1.3019,1.3020,1.3019,1.3020
AUDNZD,20101013,095800,1.3020,1.3020,1.3020,1.3020
AUDNZD,20101013,095900,1.3020,1.3022,1.3020,1.3022
AUDNZD,20101013,100000,1.3022,1.3022,1.3022,1.3022
AUDNZD,20101013,100100,1.3022,1.3024,1.3022,1.3023
AUDNZD,20101013,100200,1.3023,1.3025,1.3022,1.3025
AUDNZD,20101013,100300,1.3025,1.3026,1.3022,1.3022
AUDNZD,20101013,100400,1.3023,1.3025,1.3023,1.3025
AUDNZD,20101013,100500,1.3024,1.3025,1.3022,1.3022
AUDNZD,20101013,100600,1.3022,1.3022,1.3022,1.3022
AUDNZD,20101013,100700,1.3020,1.3020,1.3020,1.3020
AUDNZD,20101013,100800,1.3020,1.3022,1.3020,1.3022
AUDNZD,20101013,100900,1.3022,1.3022,1.3020,1.3020
AUDNZD,20101013,101000,1.3021,1.3022,1.3021,1.3022
AUDNZD,20101013,101100,1.3022,1.3022,1.3021,1.3022
AUDNZD,20101013,101200,1.3022,1.3022,1.3021,1.3022
AUDNZD,20101013,101300,1.3022,1.3023,1.3022,1.3023
AUDNZD,20101013,101400,1.3022,1.3023,1.3022,1.3023
AUDNZD,20101013,101500,1.3023,1.3025,1.3023,1.3025
AUDNZD,20101013,101600,1.3026,1.3029,1.3026,1.3029
AUDNZD,20101013,101700,1.3029,1.3031,1.3029,1.3030
AUDNZD,20101013,101800,1.3029,1.3029,1.3028,1.3028
AUDNZD,20101013,101900,1.3028,1.3029,1.3028,1.3029
AUDNZD,20101013,102000,1.3029,1.3031,1.3029,1.3031
AUDNZD,20101013,102100,1.3031,1.3031,1.3031,1.3031
AUDNZD,20101013,102200,1.3031,1.3031,1.3030,1.3030
AUDNZD,20101013,102300,1.3031,1.3031,1.3030,1.3030
AUDNZD,20101013,102400,1.3029,1.3034,1.3029,1.3034
AUDNZD,20101013,102500,1.3035,1.3036,1.3035,1.3035
AUDNZD,20101013,102600,1.3036,1.3036,1.3036,1.3036
AUDNZD,20101013,102700,1.3036,1.3036,1.3034,1.3034
AUDNZD,20101013,102800,1.3034,1.3034,1.3031,1.3031
AUDNZD,20101013,102900,1.3031,1.3033,1.3031,1.3033
AUDNZD,20101013,103000,1.3034,1.3034,1.3034,1.3034
AUDNZD,20101013,103100,1.3033,1.3034,1.3033,1.3034
AUDNZD,20101013,103200,1.3034,1.3037,1.3034,1.3037
AUDNZD,20101013,103300,1.3039,1.3039,1.3039,1.3039
AUDNZD,20101013,103400,1.3039,1.3039,1.3037,1.3037
AUDNZD,20101013,103500,1.3037,1.3038,1.3037,1.3038
AUDNZD,20101013,103600,1.3039,1.3039,1.3039,1.3039
AUDNZD,20101013,103700,1.3037,1.3037,1.3035,1.3035
AUDNZD,20101013,103800,1.3034,1.3037,1.3034,1.3037
AUDNZD,20101013,103900,1.3037,1.3037,1.3037,1.3037
AUDNZD,20101013,104000,1.3037,1.3038,1.3037,1.3037
AUDNZD,20101013,104100,1.3036,1.3036,1.3035,1.3035
AUDNZD,20101013,104200,1.3035,1.3036,1.3035,1.3036
AUDNZD,20101013,104300,1.3035,1.3035,1.3035,1.3035
AUDNZD,20101013,104400,1.3036,1.3036,1.3036,1.3036
AUDNZD,20101013,104500,1.3035,1.3035,1.3035,1.3035
AUDNZD,20101013,104600,1.3035,1.3035,1.3033,1.3033
AUDNZD,20101013,104700,1.3034,1.3036,1.3034,1.3035
AUDNZD,20101013,104800,1.3035,1.3036,1.3035,1.3036
AUDNZD,20101013,104900,1.3035,1.3037,1.3035,1.3037
AUDNZD,20101013,105000,1.3036,1.3037,1.3036,1.3037
AUDNZD,20101013,105100,1.3036,1.3036,1.3033,1.3033
AUDNZD,20101013,105200,1.3033,1.3036,1.3033,1.3036
AUDNZD,20101013,105300,1.3034,1.3034,1.3034,1.3034
AUDNZD,20101013,105400,1.3034,1.3034,1.3033,1.3033
AUDNZD,20101013,105500,1.3033,1.3034,1.3033,1.3034
AUDNZD,20101013,105600,1.3035,1.3041,1.3035,1.3041
AUDNZD,20101013,105700,1.3040,1.3040,1.3038,1.3038
AUDNZD,20101013,105800,1.3038,1.3040,1.3038,1.3040
AUDNZD,20101013,105900,1.3041,1.3042,1.3038,1.3038
AUDNZD,20101013,110000,1.3038,1.3038,1.3035,1.3035
AUDNZD,20101013,110100,1.3034,1.3034,1.3033,1.3034
AUDNZD,20101013,110200,1.3035,1.3036,1.3035,1.3036
AUDNZD,20101013,110300,1.3036,1.3037,1.3036,1.3036
AUDNZD,20101013,110400,1.3037,1.3038,1.3037,1.3038
AUDNZD,20101013,110500,1.3038,1.3039,1.3038,1.3039
AUDNZD,20101013,110600,1.3039,1.3040,1.3039,1.3040
AUDNZD,20101013,110700,1.3040,1.3041,1.3040,1.3041
AUDNZD,20101013,110800,1.3040,1.3041,1.3040,1.3041
AUDNZD,20101013,110900,1.3041,1.3041,1.3037,1.3037
AUDNZD,20101013,111000,1.3036,1.3038,1.3035,1.3038
AUDNZD,20101013,111100,1.3038,1.3038,1.3038,1.3038
AUDNZD,20101013,111200,1.3037,1.3037,1.3036,1.3037
AUDNZD,20101013,111300,1.3037,1.3037,1.3034,1.3034
AUDNZD,20101013,111400,1.3037,1.3037,1.3036,1.3036
AUDNZD,20101013,111500,1.3036,1.3036,1.3034,1.3034
AUDNZD,20101013,111600,1.3034,1.3037,1.3034,1.3037
AUDNZD,20101013,111700,1.3038,1.3038,1.3035,1.3035
AUDNZD,20101013,111800,1.3035,1.3035,1.3035,1.3035
AUDNZD,20101013,111900,1.3035,1.3035,1.3035,1.3035
AUDNZD,20101013,112000,1.3036,1.3037,1.3036,1.3036
AUDNZD,20101013,112100,1.3036,1.3036,1.3036,1.3036
AUDNZD,20101013,112200,1.3036,1.3036,1.3036,1.3036
AUDNZD,20101013,112300,1.3034,1.3034,1.3034,1.3034
AUDNZD,20101013,112400,1.3036,1.3036,1.3036,1.3036
AUDNZD,20101013,112500,1.3036,1.3038,1.3036,1.3038
AUDNZD,20101013,112600,1.3038,1.3038,1.3038,1.3038
AUDNZD,20101013,112700,1.3038,1.3038,1.3038,1.3038
AUDNZD,20101013,112800,1.3038,1.3038,1.3038,1.3038
AUDNZD,20101013,112900,1.3038,1.3039,1.3038,1.3039
AUDNZD,20101013,113000,1.3039,1.3040,1.3039,1.3040
AUDNZD,20101013,113100,1.3041,1.3043,1.3041,1.3041
AUDNZD,20101013,113200,1.3041,1.3041,1.3040,1.3040
AUDNZD,20101013,113300,1.3039,1.3039,1.3038,1.3038
AUDNZD,20101013,113400,1.3039,1.3040,1.3039,1.3040
AUDNZD,20101013,113500,1.3039,1.3039,1.3038,1.3038
AUDNZD,20101013,113600,1.3038,1.3039,1.3038,1.3039
AUDNZD,20101013,113700,1.3039,1.3039,1.3035,1.3036
AUDNZD,20101013,113800,1.3037,1.3037,1.3035,1.3035
AUDNZD,20101013,113900,1.3035,1.3036,1.3034,1.3036
AUDNZD,20101013,114000,1.3038,1.3041,1.3038,1.3041
AUDNZD,20101013,114100,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101013,114200,1.3041,1.3041,1.3038,1.3038
AUDNZD,20101013,114300,1.3038,1.3040,1.3038,1.3040
AUDNZD,20101013,114400,1.3040,1.3041,1.3040,1.3041
AUDNZD,20101013,114500,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101013,114600,1.3043,1.3043,1.3042,1.3042
AUDNZD,20101013,114700,1.3043,1.3044,1.3043,1.3043
AUDNZD,20101013,114800,1.3043,1.3043,1.3042,1.3042
AUDNZD,20101013,114900,1.3042,1.3042,1.3040,1.3041
AUDNZD,20101013,115000,1.3042,1.3043,1.3042,1.3043
AUDNZD,20101013,115100,1.3043,1.3044,1.3043,1.3044
AUDNZD,20101013,115200,1.3043,1.3048,1.3043,1.3048
AUDNZD,20101013,115300,1.3047,1.3048,1.3047,1.3047
AUDNZD,20101013,115400,1.3048,1.3048,1.3047,1.3047
AUDNZD,20101013,115500,1.3046,1.3046,1.3045,1.3045
AUDNZD,20101013,115600,1.3045,1.3047,1.3045,1.3047
AUDNZD,20101013,115700,1.3047,1.3050,1.3047,1.3050
AUDNZD,20101013,115800,1.3048,1.3048,1.3047,1.3047
AUDNZD,20101013,115900,1.3046,1.3046,1.3043,1.3043
AUDNZD,20101013,120000,1.3042,1.3046,1.3042,1.3046
AUDNZD,20101013,120100,1.3047,1.3048,1.3047,1.3048
AUDNZD,20101013,120200,1.3048,1.3048,1.3046,1.3046
AUDNZD,20101013,120300,1.3044,1.3044,1.3043,1.3044
AUDNZD,20101013,120400,1.3044,1.3044,1.3041,1.3041
AUDNZD,20101013,120500,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101013,120600,1.3044,1.3048,1.3044,1.3048
AUDNZD,20101013,120700,1.3048,1.3048,1.3047,1.3047
AUDNZD,20101013,120800,1.3047,1.3047,1.3046,1.3046
AUDNZD,20101013,120900,1.3045,1.3046,1.3044,1.3044
AUDNZD,20101013,121000,1.3043,1.3043,1.3042,1.3042
AUDNZD,20101013,121100,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101013,121200,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101013,121300,1.3041,1.3044,1.3041,1.3044
AUDNZD,20101013,121400,1.3044,1.3044,1.3043,1.3044
AUDNZD,20101013,121500,1.3045,1.3046,1.3045,1.3045
AUDNZD,20101013,121600,1.3046,1.3047,1.3046,1.3046
AUDNZD,20101013,121700,1.3046,1.3046,1.3043,1.3043
AUDNZD,20101013,121800,1.3043,1.3044,1.3043,1.3044
AUDNZD,20101013,121900,1.3044,1.3044,1.3043,1.3043
AUDNZD,20101013,122000,1.3044,1.3045,1.3044,1.3045
AUDNZD,20101013,122100,1.3045,1.3045,1.3044,1.3044
AUDNZD,20101013,122200,1.3044,1.3045,1.3044,1.3044
AUDNZD,20101013,122300,1.3043,1.3043,1.3041,1.3042
AUDNZD,20101013,122400,1.3043,1.3043,1.3042,1.3043
AUDNZD,20101013,122500,1.3043,1.3044,1.3043,1.3044
AUDNZD,20101013,122600,1.3044,1.3044,1.3044,1.3044
AUDNZD,20101013,122700,1.3042,1.3043,1.3042,1.3043
AUDNZD,20101013,122800,1.3043,1.3043,1.3042,1.3042
AUDNZD,20101013,122900,1.3042,1.3042,1.3042,1.3042
AUDNZD,20101013,123000,1.3042,1.3043,1.3042,1.3042
AUDNZD,20101013,123100,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101013,123200,1.3042,1.3042,1.3042,1.3042
AUDNZD,20101013,123300,1.3042,1.3043,1.3042,1.3042
AUDNZD,20101013,123400,1.3041,1.3041,1.3040,1.3041
AUDNZD,20101013,123500,1.3041,1.3043,1.3041,1.3042
AUDNZD,20101013,123600,1.3043,1.3043,1.3043,1.3043
AUDNZD,20101013,123700,1.3043,1.3043,1.3043,1.3043
AUDNZD,20101013,123800,1.3043,1.3043,1.3042,1.3043
AUDNZD,20101013,123900,1.3044,1.3046,1.3044,1.3044
AUDNZD,20101013,124000,1.3043,1.3044,1.3043,1.3044
AUDNZD,20101013,124100,1.3045,1.3045,1.3044,1.3044
AUDNZD,20101013,124200,1.3043,1.3043,1.3043,1.3043
AUDNZD,20101013,124300,1.3043,1.3045,1.3043,1.3044
AUDNZD,20101013,124400,1.3044,1.3044,1.3044,1.3044
AUDNZD,20101013,124500,1.3045,1.3045,1.3044,1.3044
AUDNZD,20101013,124600,1.3043,1.3044,1.3043,1.3044
AUDNZD,20101013,124700,1.3044,1.3044,1.3041,1.3041
AUDNZD,20101013,124800,1.3041,1.3042,1.3041,1.3042
AUDNZD,20101013,124900,1.3042,1.3042,1.3040,1.3040
AUDNZD,20101013,125000,1.3039,1.3040,1.3039,1.3040
AUDNZD,20101013,125100,1.3040,1.3042,1.3040,1.3042
AUDNZD,20101013,125200,1.3043,1.3043,1.3042,1.3042
AUDNZD,20101013,125300,1.3041,1.3041,1.3039,1.3039
AUDNZD,20101013,125400,1.3039,1.3039,1.3037,1.3037
AUDNZD,20101013,125500,1.3037,1.3037,1.3036,1.3036
AUDNZD,20101013,125600,1.3037,1.3037,1.3034,1.3034
AUDNZD,20101013,125700,1.3034,1.3035,1.3034,1.3035
AUDNZD,20101013,125800,1.3036,1.3037,1.3036,1.3037
AUDNZD,20101013,125900,1.3039,1.3039,1.3037,1.3038
AUDNZD,20101013,130000,1.3038,1.3038,1.3038,1.3038
AUDNZD,20101013,130100,1.3038,1.3038,1.3037,1.3037
AUDNZD,20101013,130200,1.3035,1.3037,1.3034,1.3034
AUDNZD,20101013,130300,1.3033,1.3034,1.3033,1.3034
AUDNZD,20101013,130400,1.3034,1.3035,1.3033,1.3033
AUDNZD,20101013,130500,1.3032,1.3032,1.3031,1.3031
AUDNZD,20101013,130600,1.3033,1.3033,1.3031,1.3031
AUDNZD,20101013,130700,1.3032,1.3032,1.3032,1.3032
AUDNZD,20101013,130800,1.3032,1.3032,1.3030,1.3030
AUDNZD,20101013,130900,1.3029,1.3031,1.3029,1.3030
AUDNZD,20101013,131000,1.3030,1.3032,1.3029,1.3031
AUDNZD,20101013,131100,1.3033,1.3033,1.3031,1.3031
AUDNZD,20101013,131200,1.3031,1.3031,1.3030,1.3030
AUDNZD,20101013,131300,1.3030,1.3031,1.3030,1.3031
AUDNZD,20101013,131400,1.3031,1.3031,1.3029,1.3029
AUDNZD,20101013,131500,1.3029,1.3029,1.3029,1.3029
AUDNZD,20101013,131600,1.3029,1.3029,1.3029,1.3029
AUDNZD,20101013,131700,1.3028,1.3031,1.3028,1.3031
AUDNZD,20101013,131800,1.3032,1.3032,1.3032,1.3032
AUDNZD,20101013,131900,1.3030,1.3030,1.3028,1.3029
AUDNZD,20101013,132000,1.3029,1.3033,1.3029,1.3033
AUDNZD,20101013,132100,1.3033,1.3033,1.3031,1.3031
AUDNZD,20101013,132200,1.3031,1.3032,1.3031,1.3032
AUDNZD,20101013,132300,1.3032,1.3034,1.3032,1.3034
AUDNZD,20101013,132400,1.3034,1.3034,1.3034,1.3034
AUDNZD,20101013,132500,1.3033,1.3035,1.3033,1.3035
AUDNZD,20101013,132600,1.3035,1.3035,1.3034,1.3034
AUDNZD,20101013,132700,1.3034,1.3036,1.3034,1.3036
AUDNZD,20101013,132800,1.3036,1.3036,1.3036,1.3036
AUDNZD,20101013,132900,1.3036,1.3036,1.3036,1.3036
AUDNZD,20101013,133000,1.3036,1.3036,1.3036,1.3036
AUDNZD,20101013,133100,1.3037,1.3037,1.3037,1.3037
AUDNZD,20101013,133200,1.3037,1.3037,1.3036,1.3036
AUDNZD,20101013,133300,1.3035,1.3035,1.3034,1.3034
AUDNZD,20101013,133400,1.3033,1.3033,1.3032,1.3033
AUDNZD,20101013,133500,1.3034,1.3034,1.3033,1.3033
AUDNZD,20101013,133600,1.3033,1.3033,1.3033,1.3033
AUDNZD,20101013,133700,1.3033,1.3033,1.3033,1.3033
AUDNZD,20101013,133800,1.3033,1.3033,1.3031,1.3031
AUDNZD,20101013,133900,1.3031,1.3031,1.3030,1.3030
AUDNZD,20101013,134000,1.3030,1.3030,1.3029,1.3030
AUDNZD,20101013,134100,1.3030,1.3034,1.3030,1.3034
AUDNZD,20101013,134200,1.3036,1.3039,1.3036,1.3039
AUDNZD,20101013,134300,1.3038,1.3038,1.3037,1.3037
AUDNZD,20101013,134400,1.3037,1.3037,1.3036,1.3036
AUDNZD,20101013,134500,1.3035,1.3035,1.3034,1.3034
AUDNZD,20101013,134600,1.3036,1.3039,1.3036,1.3038
AUDNZD,20101013,134700,1.3039,1.3039,1.3039,1.3039
AUDNZD,20101013,134800,1.3040,1.3040,1.3038,1.3038
AUDNZD,20101013,134900,1.3039,1.3042,1.3039,1.3042
AUDNZD,20101013,135000,1.3042,1.3042,1.3040,1.3040
AUDNZD,20101013,135100,1.3039,1.3039,1.3037,1.3037
AUDNZD,20101013,135200,1.3037,1.3037,1.3036,1.3036
AUDNZD,20101013,135300,1.3036,1.3036,1.3034,1.3034
AUDNZD,20101013,135400,1.3034,1.3034,1.3033,1.3034
AUDNZD,20101013,135500,1.3034,1.3034,1.3032,1.3032
AUDNZD,20101013,135600,1.3032,1.3032,1.3032,1.3032
AUDNZD,20101013,135700,1.3032,1.3032,1.3032,1.3032
AUDNZD,20101013,135800,1.3031,1.3032,1.3030,1.3032
AUDNZD,20101013,135900,1.3032,1.3032,1.3029,1.3029
AUDNZD,20101013,140000,1.3029,1.3029,1.3027,1.3027
AUDNZD,20101013,140100,1.3026,1.3027,1.3026,1.3027
AUDNZD,20101013,140200,1.3027,1.3028,1.3027,1.3028
AUDNZD,20101013,140300,1.3028,1.3028,1.3027,1.3027
AUDNZD,20101013,140400,1.3026,1.3026,1.3024,1.3024
AUDNZD,20101013,140500,1.3025,1.3028,1.3025,1.3028
AUDNZD,20101013,140600,1.3029,1.3029,1.3028,1.3029
AUDNZD,20101013,140700,1.3030,1.3032,1.3030,1.3030
AUDNZD,20101013,140800,1.3029,1.3029,1.3025,1.3025
AUDNZD,20101013,140900,1.3024,1.3025,1.3024,1.3025
AUDNZD,20101013,141000,1.3025,1.3025,1.3024,1.3024
AUDNZD,20101013,141100,1.3024,1.3025,1.3024,1.3025
AUDNZD,20101013,141200,1.3025,1.3025,1.3025,1.3025
AUDNZD,20101013,141300,1.3024,1.3025,1.3023,1.3025
AUDNZD,20101013,141400,1.3026,1.3027,1.3026,1.3027
AUDNZD,20101013,141500,1.3026,1.3026,1.3025,1.3026
AUDNZD,20101013,141600,1.3025,1.3025,1.3024,1.3024
AUDNZD,20101013,141700,1.3025,1.3026,1.3024,1.3024
AUDNZD,20101013,141800,1.3024,1.3026,1.3024,1.3026
AUDNZD,20101013,141900,1.3027,1.3027,1.3027,1.3027
AUDNZD,20101013,142000,1.3029,1.3029,1.3029,1.3029
AUDNZD,20101013,142100,1.3030,1.3032,1.3030,1.3032
AUDNZD,20101013,142200,1.3033,1.3033,1.3031,1.3031
AUDNZD,20101013,142300,1.3032,1.3033,1.3032,1.3033
AUDNZD,20101013,142400,1.3034,1.3034,1.3032,1.3033
AUDNZD,20101013,142500,1.3033,1.3033,1.3030,1.3030
AUDNZD,20101013,142600,1.3030,1.3032,1.3030,1.3032
AUDNZD,20101013,142700,1.3032,1.3034,1.3032,1.3034
AUDNZD,20101013,142800,1.3035,1.3036,1.3035,1.3036
AUDNZD,20101013,142900,1.3036,1.3036,1.3035,1.3036
AUDNZD,20101013,143000,1.3036,1.3036,1.3034,1.3034
AUDNZD,20101013,143100,1.3034,1.3035,1.3034,1.3035
AUDNZD,20101013,143200,1.3034,1.3037,1.3034,1.3037
AUDNZD,20101013,143300,1.3038,1.3039,1.3038,1.3039
AUDNZD,20101013,143400,1.3038,1.3040,1.3038,1.3040
AUDNZD,20101013,143500,1.3040,1.3041,1.3040,1.3041
AUDNZD,20101013,143600,1.3040,1.3041,1.3040,1.3041
AUDNZD,20101013,143700,1.3041,1.3041,1.3038,1.3041
AUDNZD,20101013,143800,1.3043,1.3043,1.3043,1.3043
AUDNZD,20101013,143900,1.3043,1.3043,1.3042,1.3042
AUDNZD,20101013,144000,1.3041,1.3042,1.3039,1.3042
AUDNZD,20101013,144100,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101013,144200,1.3041,1.3042,1.3041,1.3042
AUDNZD,20101013,144300,1.3041,1.3044,1.3041,1.3041
AUDNZD,20101013,144400,1.3041,1.3043,1.3041,1.3043
AUDNZD,20101013,144500,1.3042,1.3042,1.3039,1.3039
AUDNZD,20101013,144600,1.3039,1.3039,1.3039,1.3039
AUDNZD,20101013,144700,1.3039,1.3039,1.3039,1.3039
AUDNZD,20101013,144800,1.3039,1.3039,1.3038,1.3038
AUDNZD,20101013,144900,1.3037,1.3037,1.3033,1.3033
AUDNZD,20101013,145000,1.3032,1.3032,1.3031,1.3031
AUDNZD,20101013,145100,1.3032,1.3032,1.3031,1.3031
AUDNZD,20101013,145200,1.3030,1.3030,1.3030,1.3030
AUDNZD,20101013,145300,1.3030,1.3030,1.3030,1.3030
AUDNZD,20101013,145400,1.3031,1.3031,1.3029,1.3030
AUDNZD,20101013,145500,1.3029,1.3029,1.3027,1.3027
AUDNZD,20101013,145600,1.3026,1.3026,1.3026,1.3026
AUDNZD,20101013,145700,1.3027,1.3027,1.3027,1.3027
AUDNZD,20101013,145800,1.3027,1.3029,1.3027,1.3029
AUDNZD,20101013,145900,1.3030,1.3032,1.3030,1.3032
AUDNZD,20101013,150000,1.3032,1.3032,1.3031,1.3031
AUDNZD,20101013,150100,1.3031,1.3033,1.3031,1.3033
AUDNZD,20101013,150200,1.3033,1.3033,1.3032,1.3032
AUDNZD,20101013,150300,1.3032,1.3032,1.3031,1.3031
AUDNZD,20101013,150400,1.3030,1.3031,1.3028,1.3029
AUDNZD,20101013,150500,1.3028,1.3028,1.3026,1.3026
AUDNZD,20101013,150600,1.3026,1.3026,1.3023,1.3024
AUDNZD,20101013,150700,1.3025,1.3025,1.3025,1.3025
AUDNZD,20101013,150800,1.3025,1.3025,1.3024,1.3024
AUDNZD,20101013,150900,1.3024,1.3024,1.3022,1.3023
AUDNZD,20101013,151000,1.3024,1.3025,1.3023,1.3023
AUDNZD,20101013,151100,1.3024,1.3026,1.3024,1.3026
AUDNZD,20101013,151200,1.3027,1.3027,1.3026,1.3027
AUDNZD,20101013,151300,1.3026,1.3028,1.3026,1.3028
AUDNZD,20101013,151400,1.3028,1.3029,1.3028,1.3029
AUDNZD,20101013,151500,1.3027,1.3027,1.3026,1.3027
AUDNZD,20101013,151600,1.3030,1.3030,1.3029,1.3029
AUDNZD,20101013,151700,1.3028,1.3029,1.3028,1.3029
AUDNZD,20101013,151800,1.3028,1.3028,1.3028,1.3028
AUDNZD,20101013,151900,1.3028,1.3031,1.3028,1.3031
AUDNZD,20101013,152000,1.3031,1.3031,1.3029,1.3029
AUDNZD,20101013,152100,1.3028,1.3028,1.3028,1.3028
AUDNZD,20101013,152200,1.3029,1.3029,1.3026,1.3026
AUDNZD,20101013,152300,1.3025,1.3025,1.3024,1.3024
AUDNZD,20101013,152400,1.3024,1.3025,1.3024,1.3025
AUDNZD,20101013,152500,1.3024,1.3025,1.3024,1.3025
AUDNZD,20101013,152600,1.3026,1.3028,1.3026,1.3028
AUDNZD,20101013,152700,1.3028,1.3028,1.3027,1.3027
AUDNZD,20101013,152800,1.3026,1.3027,1.3026,1.3026
AUDNZD,20101013,152900,1.3026,1.3027,1.3026,1.3027
AUDNZD,20101013,153000,1.3027,1.3028,1.3027,1.3027
AUDNZD,20101013,153100,1.3027,1.3028,1.3027,1.3027
AUDNZD,20101013,153200,1.3026,1.3027,1.3026,1.3027
AUDNZD,20101013,153300,1.3027,1.3027,1.3026,1.3026
AUDNZD,20101013,153400,1.3027,1.3028,1.3027,1.3028
AUDNZD,20101013,153500,1.3027,1.3027,1.3027,1.3027
AUDNZD,20101013,153600,1.3026,1.3028,1.3025,1.3028
AUDNZD,20101013,153700,1.3029,1.3030,1.3026,1.3026
AUDNZD,20101013,153800,1.3023,1.3025,1.3012,1.3015
AUDNZD,20101013,153900,1.3013,1.3013,1.3008,1.3008
AUDNZD,20101013,154000,1.3010,1.3010,1.3006,1.3006
AUDNZD,20101013,154100,1.3007,1.3009,1.3007,1.3008
AUDNZD,20101013,154200,1.3007,1.3007,1.2999,1.3003
AUDNZD,20101013,154300,1.3004,1.3005,1.3000,1.3001
AUDNZD,20101013,154400,1.3001,1.3004,1.3001,1.3001
AUDNZD,20101013,154500,1.3000,1.3000,1.2996,1.2999
AUDNZD,20101013,154600,1.3000,1.3003,1.3000,1.3003
AUDNZD,20101013,154700,1.3003,1.3003,1.3000,1.3001
AUDNZD,20101013,154800,1.3003,1.3006,1.3003,1.3005
AUDNZD,20101013,154900,1.3005,1.3005,1.3004,1.3004
AUDNZD,20101013,155000,1.3005,1.3005,1.3005,1.3005
AUDNZD,20101013,155100,1.3004,1.3004,1.3000,1.3000
AUDNZD,20101013,155200,1.3001,1.3001,1.2999,1.2999
AUDNZD,20101013,155300,1.2999,1.2999,1.2999,1.2999
AUDNZD,20101013,155400,1.3000,1.3001,1.2995,1.2995
AUDNZD,20101013,155500,1.2993,1.2995,1.2993,1.2994
AUDNZD,20101013,155600,1.2995,1.2995,1.2995,1.2995
AUDNZD,20101013,155700,1.2995,1.2995,1.2990,1.2990
AUDNZD,20101013,155800,1.2990,1.2992,1.2990,1.2990
AUDNZD,20101013,155900,1.2989,1.2989,1.2983,1.2983
AUDNZD,20101013,160000,1.2983,1.2983,1.2980,1.2980
AUDNZD,20101013,160100,1.2979,1.2980,1.2977,1.2979
AUDNZD,20101013,160200,1.2980,1.2983,1.2980,1.2983
AUDNZD,20101013,160300,1.2983,1.2986,1.2983,1.2983
AUDNZD,20101013,160400,1.2984,1.2986,1.2983,1.2983
AUDNZD,20101013,160500,1.2985,1.2989,1.2985,1.2989
AUDNZD,20101013,160600,1.2989,1.2989,1.2985,1.2985
AUDNZD,20101013,160700,1.2985,1.2987,1.2983,1.2987
AUDNZD,20101013,160800,1.2987,1.2990,1.2987,1.2990
AUDNZD,20101013,160900,1.2989,1.2992,1.2989,1.2991
AUDNZD,20101013,161000,1.2990,1.2990,1.2990,1.2990
AUDNZD,20101013,161100,1.2990,1.2993,1.2990,1.2991
AUDNZD,20101013,161200,1.2991,1.2991,1.2989,1.2989
AUDNZD,20101013,161300,1.2988,1.2988,1.2988,1.2988
AUDNZD,20101013,161400,1.2988,1.2989,1.2988,1.2989
AUDNZD,20101013,161500,1.2988,1.2988,1.2982,1.2982
AUDNZD,20101013,161600,1.2982,1.2982,1.2981,1.2982
AUDNZD,20101013,161700,1.2983,1.2986,1.2983,1.2985
AUDNZD,20101013,161800,1.2985,1.2988,1.2984,1.2988
AUDNZD,20101013,161900,1.2989,1.2990,1.2989,1.2989
AUDNZD,20101013,162000,1.2988,1.2990,1.2988,1.2989
AUDNZD,20101013,162100,1.2989,1.2991,1.2989,1.2991
AUDNZD,20101013,162200,1.2991,1.2991,1.2989,1.2989
AUDNZD,20101013,162300,1.2990,1.2993,1.2990,1.2993
AUDNZD,20101013,162400,1.2993,1.2996,1.2993,1.2996
AUDNZD,20101013,162500,1.2997,1.3007,1.2997,1.3007
AUDNZD,20101013,162600,1.3008,1.3010,1.3008,1.3010
AUDNZD,20101013,162700,1.3010,1.3010,1.3010,1.3010
AUDNZD,20101013,162800,1.3010,1.3010,1.3009,1.3010
AUDNZD,20101013,162900,1.3010,1.3010,1.3009,1.3009
AUDNZD,20101013,163000,1.3008,1.3008,1.3006,1.3007
AUDNZD,20101013,163100,1.3007,1.3008,1.3007,1.3008
AUDNZD,20101013,163200,1.3008,1.3010,1.3008,1.3010
AUDNZD,20101013,163300,1.3010,1.3010,1.3008,1.3008
AUDNZD,20101013,163400,1.3007,1.3011,1.3006,1.3011
AUDNZD,20101013,163500,1.3011,1.3013,1.3011,1.3013
AUDNZD,20101013,163600,1.3013,1.3013,1.3013,1.3013
AUDNZD,20101013,163700,1.3013,1.3013,1.3010,1.3010
AUDNZD,20101013,163800,1.3010,1.3010,1.3009,1.3009
AUDNZD,20101013,163900,1.3009,1.3009,1.3005,1.3005
AUDNZD,20101013,164000,1.3006,1.3008,1.3006,1.3008
AUDNZD,20101013,164100,1.3008,1.3008,1.3007,1.3007
AUDNZD,20101013,164200,1.3007,1.3008,1.3007,1.3008
AUDNZD,20101013,164300,1.3009,1.3009,1.3009,1.3009
AUDNZD,20101013,164400,1.3009,1.3009,1.3008,1.3008
AUDNZD,20101013,164500,1.3007,1.3007,1.3007,1.3007
AUDNZD,20101013,164600,1.3007,1.3007,1.3005,1.3005
AUDNZD,20101013,164700,1.3005,1.3005,1.3005,1.3005
AUDNZD,20101013,164800,1.3005,1.3006,1.3005,1.3006
AUDNZD,20101013,164900,1.3006,1.3006,1.3005,1.3005
AUDNZD,20101013,165000,1.3005,1.3007,1.3005,1.3007
AUDNZD,20101013,165100,1.3007,1.3008,1.3006,1.3007
AUDNZD,20101013,165200,1.3006,1.3009,1.3006,1.3009
AUDNZD,20101013,165300,1.3010,1.3011,1.3007,1.3011
AUDNZD,20101013,165400,1.3012,1.3012,1.3010,1.3010
AUDNZD,20101013,165500,1.3009,1.3009,1.3004,1.3005
AUDNZD,20101013,165600,1.3007,1.3008,1.3007,1.3008
AUDNZD,20101013,165700,1.3008,1.3010,1.3008,1.3008
AUDNZD,20101013,165800,1.3007,1.3008,1.3007,1.3008
AUDNZD,20101013,165900,1.3008,1.3008,1.3007,1.3007
AUDNZD,20101013,170000,1.3007,1.3010,1.3007,1.3010
AUDNZD,20101013,170100,1.3011,1.3013,1.3010,1.3013
AUDNZD,20101013,170200,1.3012,1.3013,1.3011,1.3013
AUDNZD,20101013,170300,1.3013,1.3014,1.3013,1.3014
AUDNZD,20101013,170400,1.3013,1.3013,1.3012,1.3013
AUDNZD,20101013,170500,1.3013,1.3013,1.3013,1.3013
AUDNZD,20101013,170600,1.3013,1.3013,1.3008,1.3008
AUDNZD,20101013,170700,1.3007,1.3009,1.3007,1.3009
AUDNZD,20101013,170800,1.3008,1.3008,1.3006,1.3006
AUDNZD,20101013,170900,1.3006,1.3006,1.3006,1.3006
AUDNZD,20101013,171000,1.3005,1.3005,1.3003,1.3003
AUDNZD,20101013,171100,1.3002,1.3003,1.3001,1.3003
AUDNZD,20101013,171200,1.3005,1.3010,1.3005,1.3010
AUDNZD,20101013,171300,1.3011,1.3011,1.3006,1.3006
AUDNZD,20101013,171400,1.3006,1.3006,1.3005,1.3006
AUDNZD,20101013,171500,1.3007,1.3009,1.3007,1.3007
AUDNZD,20101013,171600,1.3006,1.3006,1.3004,1.3004
AUDNZD,20101013,171700,1.3003,1.3006,1.3003,1.3006
AUDNZD,20101013,171800,1.3004,1.3009,1.3004,1.3008
AUDNZD,20101013,171900,1.3006,1.3006,1.3005,1.3005
AUDNZD,20101013,172000,1.3005,1.3005,1.3003,1.3003
AUDNZD,20101013,172100,1.3002,1.3002,1.3001,1.3001
AUDNZD,20101013,172200,1.3001,1.3001,1.3001,1.3001
AUDNZD,20101013,172300,1.3001,1.3001,1.3001,1.3001
AUDNZD,20101013,172400,1.3001,1.3001,1.3000,1.3000
AUDNZD,20101013,172500,1.3000,1.3001,1.3000,1.3001
AUDNZD,20101013,172600,1.3001,1.3002,1.3001,1.3002
AUDNZD,20101013,172700,1.3002,1.3004,1.3002,1.3004
AUDNZD,20101013,172800,1.3003,1.3003,1.3002,1.3002
AUDNZD,20101013,172900,1.3003,1.3005,1.3003,1.3005
AUDNZD,20101013,173000,1.3007,1.3007,1.3007,1.3007
AUDNZD,20101013,173100,1.3007,1.3008,1.3007,1.3008
AUDNZD,20101013,173200,1.3008,1.3008,1.3006,1.3006
AUDNZD,20101013,173300,1.3005,1.3005,1.3004,1.3005
AUDNZD,20101013,173400,1.3005,1.3007,1.3005,1.3007
AUDNZD,20101013,173500,1.3007,1.3007,1.3007,1.3007
AUDNZD,20101013,173600,1.3007,1.3009,1.3007,1.3009
AUDNZD,20101013,173700,1.3010,1.3011,1.3010,1.3011
AUDNZD,20101013,173800,1.3010,1.3010,1.3010,1.3010
AUDNZD,20101013,173900,1.3009,1.3010,1.3009,1.3010
AUDNZD,20101013,174000,1.3010,1.3010,1.3009,1.3009
AUDNZD,20101013,174100,1.3008,1.3010,1.3008,1.3010
AUDNZD,20101013,174200,1.3009,1.3009,1.3007,1.3007
AUDNZD,20101013,174300,1.3007,1.3007,1.3006,1.3006
AUDNZD,20101013,174400,1.3006,1.3007,1.3006,1.3007
AUDNZD,20101013,174500,1.3008,1.3008,1.3008,1.3008
AUDNZD,20101013,174600,1.3008,1.3010,1.3008,1.3009
AUDNZD,20101013,174700,1.3009,1.3009,1.3008,1.3008
AUDNZD,20101013,174800,1.3008,1.3008,1.3008,1.3008
AUDNZD,20101013,174900,1.3008,1.3009,1.3008,1.3009
AUDNZD,20101013,175000,1.3008,1.3009,1.3008,1.3009
AUDNZD,20101013,175100,1.3008,1.3008,1.3006,1.3006
AUDNZD,20101013,175200,1.3007,1.3008,1.3007,1.3008
AUDNZD,20101013,175300,1.3009,1.3011,1.3009,1.3011
AUDNZD,20101013,175400,1.3010,1.3011,1.3010,1.3011
AUDNZD,20101013,175500,1.3011,1.3011,1.3011,1.3011
AUDNZD,20101013,175600,1.3011,1.3012,1.3010,1.3010
AUDNZD,20101013,175700,1.3009,1.3009,1.3007,1.3008
AUDNZD,20101013,175800,1.3009,1.3011,1.3009,1.3011
AUDNZD,20101013,175900,1.3009,1.3009,1.3007,1.3007
AUDNZD,20101013,180000,1.3006,1.3008,1.3006,1.3008
AUDNZD,20101013,180100,1.3009,1.3009,1.3009,1.3009
AUDNZD,20101013,180200,1.3008,1.3008,1.3007,1.3007
AUDNZD,20101013,180300,1.3007,1.3007,1.3006,1.3006
AUDNZD,20101013,180400,1.3007,1.3007,1.3007,1.3007
AUDNZD,20101013,180500,1.3006,1.3006,1.3004,1.3004
AUDNZD,20101013,180600,1.3004,1.3006,1.3004,1.3004
AUDNZD,20101013,180700,1.3003,1.3003,1.3001,1.3002
AUDNZD,20101013,180800,1.3002,1.3002,1.3002,1.3002
AUDNZD,20101013,180900,1.3001,1.3002,1.3001,1.3002
AUDNZD,20101013,181000,1.3002,1.3002,1.3001,1.3001
AUDNZD,20101013,181100,1.3000,1.3001,1.3000,1.3000
AUDNZD,20101013,181200,1.2999,1.3000,1.2999,1.3000
AUDNZD,20101013,181300,1.3001,1.3001,1.3000,1.3000
AUDNZD,20101013,181400,1.3000,1.3000,1.2997,1.2997
AUDNZD,20101013,181500,1.2998,1.2998,1.2998,1.2998
AUDNZD,20101013,181600,1.2999,1.3000,1.2999,1.2999
AUDNZD,20101013,181700,1.2998,1.2999,1.2998,1.2998
AUDNZD,20101013,181800,1.2998,1.2998,1.2998,1.2998
AUDNZD,20101013,181900,1.2997,1.2997,1.2996,1.2996
AUDNZD,20101013,182000,1.2996,1.2997,1.2996,1.2997
AUDNZD,20101013,182100,1.2997,1.2997,1.2996,1.2996
AUDNZD,20101013,182200,1.2996,1.2998,1.2996,1.2998
AUDNZD,20101013,182300,1.2999,1.2999,1.2998,1.2998
AUDNZD,20101013,182400,1.2998,1.2998,1.2998,1.2998
AUDNZD,20101013,182500,1.2999,1.3000,1.2999,1.2999
AUDNZD,20101013,182600,1.2998,1.3003,1.2998,1.3003
AUDNZD,20101013,182700,1.3004,1.3006,1.3004,1.3006
AUDNZD,20101013,182800,1.3006,1.3007,1.3006,1.3007
AUDNZD,20101013,182900,1.3007,1.3009,1.3007,1.3009
AUDNZD,20101013,183000,1.3009,1.3009,1.3008,1.3008
AUDNZD,20101013,183100,1.3008,1.3008,1.3005,1.3005
AUDNZD,20101013,183200,1.3005,1.3005,1.3004,1.3004
AUDNZD,20101013,183300,1.3004,1.3004,1.3004,1.3004
AUDNZD,20101013,183400,1.3004,1.3005,1.3004,1.3005
AUDNZD,20101013,183500,1.3005,1.3005,1.3003,1.3003
AUDNZD,20101013,183600,1.3002,1.3002,1.3002,1.3002
AUDNZD,20101013,183700,1.3002,1.3002,1.3002,1.3002
AUDNZD,20101013,183800,1.3001,1.3001,1.3001,1.3001
AUDNZD,20101013,183900,1.3002,1.3002,1.3002,1.3002
AUDNZD,20101013,184000,1.3002,1.3004,1.3002,1.3004
AUDNZD,20101013,184100,1.3003,1.3005,1.3003,1.3005
AUDNZD,20101013,184200,1.3005,1.3005,1.3004,1.3004
AUDNZD,20101013,184300,1.3004,1.3004,1.3002,1.3002
AUDNZD,20101013,184400,1.3002,1.3002,1.3001,1.3001
AUDNZD,20101013,184500,1.3001,1.3002,1.3001,1.3002
AUDNZD,20101013,184600,1.3003,1.3003,1.3003,1.3003
AUDNZD,20101013,184700,1.3003,1.3005,1.3003,1.3005
AUDNZD,20101013,184800,1.3006,1.3006,1.3006,1.3006
AUDNZD,20101013,184900,1.3006,1.3006,1.3005,1.3005
AUDNZD,20101013,185000,1.3005,1.3006,1.3005,1.3006
AUDNZD,20101013,185100,1.3007,1.3007,1.3006,1.3006
AUDNZD,20101013,185200,1.3007,1.3007,1.3006,1.3006
AUDNZD,20101013,185300,1.3006,1.3006,1.3005,1.3005
AUDNZD,20101013,185400,1.3006,1.3007,1.3006,1.3007
AUDNZD,20101013,185500,1.3007,1.3007,1.3005,1.3005
AUDNZD,20101013,185600,1.3006,1.3007,1.3006,1.3007
AUDNZD,20101013,185700,1.3007,1.3007,1.3007,1.3007
AUDNZD,20101013,185800,1.3007,1.3007,1.3007,1.3007
AUDNZD,20101013,185900,1.3007,1.3007,1.3007,1.3007
AUDNZD,20101013,190000,1.3008,1.3009,1.3008,1.3009
AUDNZD,20101013,190100,1.3010,1.3011,1.3010,1.3011
AUDNZD,20101013,190200,1.3011,1.3011,1.3011,1.3011
AUDNZD,20101013,190300,1.3011,1.3011,1.3010,1.3010
AUDNZD,20101013,190400,1.3010,1.3010,1.3010,1.3010
AUDNZD,20101013,190500,1.3009,1.3010,1.3009,1.3010
AUDNZD,20101013,190600,1.3011,1.3011,1.3009,1.3009
AUDNZD,20101013,190700,1.3010,1.3010,1.3008,1.3008
AUDNZD,20101013,190800,1.3007,1.3007,1.3007,1.3007
AUDNZD,20101013,190900,1.3007,1.3007,1.3007,1.3007
AUDNZD,20101013,191000,1.3007,1.3007,1.3007,1.3007
AUDNZD,20101013,191100,1.3007,1.3007,1.3007,1.3007
AUDNZD,20101013,191200,1.3008,1.3010,1.3008,1.3010
AUDNZD,20101013,191300,1.3010,1.3010,1.3010,1.3010
AUDNZD,20101013,191400,1.3010,1.3011,1.3010,1.3011
AUDNZD,20101013,191500,1.3012,1.3012,1.3012,1.3012
AUDNZD,20101013,191600,1.3012,1.3012,1.3012,1.3012
AUDNZD,20101013,191700,1.3013,1.3013,1.3012,1.3012
AUDNZD,20101013,191800,1.3012,1.3012,1.3012,1.3012
AUDNZD,20101013,191900,1.3013,1.3013,1.3012,1.3012
AUDNZD,20101013,192000,1.3012,1.3013,1.3012,1.3013
AUDNZD,20101013,192100,1.3013,1.3013,1.3011,1.3011
AUDNZD,20101013,192200,1.3010,1.3010,1.3010,1.3010
AUDNZD,20101013,192300,1.3010,1.3010,1.3010,1.3010
AUDNZD,20101013,192400,1.3009,1.3009,1.3009,1.3009
AUDNZD,20101013,192500,1.3010,1.3014,1.3010,1.3014
AUDNZD,20101013,192600,1.3014,1.3014,1.3013,1.3013
AUDNZD,20101013,192700,1.3012,1.3012,1.3011,1.3011
AUDNZD,20101013,192800,1.3011,1.3011,1.3011,1.3011
AUDNZD,20101013,192900,1.3011,1.3011,1.3009,1.3009
AUDNZD,20101013,193000,1.3008,1.3008,1.3008,1.3008
AUDNZD,20101013,193100,1.3008,1.3009,1.3008,1.3009
AUDNZD,20101013,193200,1.3009,1.3010,1.3009,1.3010
AUDNZD,20101013,193300,1.3009,1.3009,1.3008,1.3008
AUDNZD,20101013,193400,1.3007,1.3007,1.3007,1.3007
AUDNZD,20101013,193500,1.3007,1.3007,1.3006,1.3006
AUDNZD,20101013,193600,1.3005,1.3005,1.3005,1.3005
AUDNZD,20101013,193700,1.3005,1.3006,1.3005,1.3006
AUDNZD,20101013,193800,1.3006,1.3006,1.3006,1.3006
AUDNZD,20101013,193900,1.3006,1.3006,1.3006,1.3006
AUDNZD,20101013,194000,1.3006,1.3008,1.3006,1.3008
AUDNZD,20101013,194100,1.3009,1.3009,1.3007,1.3009
AUDNZD,20101013,194200,1.3010,1.3013,1.3010,1.3013
AUDNZD,20101013,194300,1.3013,1.3015,1.3013,1.3015
AUDNZD,20101013,194400,1.3016,1.3016,1.3015,1.3016
AUDNZD,20101013,194500,1.3016,1.3017,1.3016,1.3016
AUDNZD,20101013,194600,1.3015,1.3021,1.3015,1.3021
AUDNZD,20101013,194700,1.3021,1.3021,1.3018,1.3018
AUDNZD,20101013,194800,1.3017,1.3018,1.3016,1.3018
AUDNZD,20101013,194900,1.3019,1.3020,1.3019,1.3020
AUDNZD,20101013,195000,1.3020,1.3020,1.3019,1.3020
AUDNZD,20101013,195100,1.3020,1.3020,1.3019,1.3019
AUDNZD,20101013,195200,1.3019,1.3019,1.3019,1.3019
AUDNZD,20101013,195300,1.3019,1.3020,1.3019,1.3019
AUDNZD,20101013,195400,1.3019,1.3019,1.3018,1.3018
AUDNZD,20101013,195500,1.3018,1.3019,1.3018,1.3019
AUDNZD,20101013,195600,1.3018,1.3018,1.3016,1.3017
AUDNZD,20101013,195700,1.3017,1.3017,1.3017,1.3017
AUDNZD,20101013,195800,1.3017,1.3017,1.3017,1.3017
AUDNZD,20101013,195900,1.3017,1.3017,1.3017,1.3017
AUDNZD,20101013,200000,1.3017,1.3017,1.3017,1.3017
AUDNZD,20101013,200100,1.3018,1.3018,1.3018,1.3018
AUDNZD,20101013,200200,1.3019,1.3019,1.3017,1.3017
AUDNZD,20101013,200300,1.3017,1.3017,1.3017,1.3017
AUDNZD,20101013,200400,1.3016,1.3016,1.3015,1.3016
AUDNZD,20101013,200500,1.3017,1.3017,1.3015,1.3015
AUDNZD,20101013,200600,1.3016,1.3016,1.3014,1.3015
AUDNZD,20101013,200700,1.3015,1.3015,1.3015,1.3015
AUDNZD,20101013,200800,1.3015,1.3015,1.3014,1.3014
AUDNZD,20101013,200900,1.3013,1.3013,1.3012,1.3013
AUDNZD,20101013,201000,1.3013,1.3013,1.3012,1.3012
AUDNZD,20101013,201100,1.3011,1.3011,1.3010,1.3010
AUDNZD,20101013,201200,1.3009,1.3010,1.3009,1.3010
AUDNZD,20101013,201300,1.3010,1.3013,1.3010,1.3013
AUDNZD,20101013,201400,1.3013,1.3013,1.3013,1.3013
AUDNZD,20101013,201500,1.3013,1.3015,1.3013,1.3013
AUDNZD,20101013,201600,1.3014,1.3017,1.3014,1.3016
AUDNZD,20101013,201700,1.3015,1.3017,1.3015,1.3017
AUDNZD,20101013,201800,1.3017,1.3019,1.3017,1.3019
AUDNZD,20101013,201900,1.3019,1.3019,1.3019,1.3019
AUDNZD,20101013,202000,1.3019,1.3019,1.3019,1.3019
AUDNZD,20101013,202100,1.3019,1.3019,1.3018,1.3018
AUDNZD,20101013,202200,1.3018,1.3018,1.3016,1.3016
AUDNZD,20101013,202300,1.3016,1.3016,1.3015,1.3015
AUDNZD,20101013,202400,1.3016,1.3019,1.3016,1.3019
AUDNZD,20101013,202500,1.3019,1.3021,1.3019,1.3020
AUDNZD,20101013,202600,1.3020,1.3020,1.3020,1.3020
AUDNZD,20101013,202700,1.3020,1.3020,1.3020,1.3020
AUDNZD,20101013,202800,1.3020,1.3020,1.3020,1.3020
AUDNZD,20101013,202900,1.3021,1.3021,1.3020,1.3020
AUDNZD,20101013,203000,1.3020,1.3020,1.3015,1.3015
AUDNZD,20101013,203100,1.3016,1.3017,1.3016,1.3017
AUDNZD,20101013,203200,1.3017,1.3018,1.3017,1.3018
AUDNZD,20101013,203300,1.3018,1.3018,1.3018,1.3018
AUDNZD,20101013,203400,1.3018,1.3018,1.3018,1.3018
AUDNZD,20101013,203500,1.3018,1.3018,1.3018,1.3018
AUDNZD,20101013,203600,1.3017,1.3017,1.3017,1.3017
AUDNZD,20101013,203700,1.3017,1.3017,1.3017,1.3017
AUDNZD,20101013,203800,1.3017,1.3017,1.3017,1.3017
AUDNZD,20101013,203900,1.3017,1.3017,1.3016,1.3016
AUDNZD,20101013,204000,1.3016,1.3016,1.3016,1.3016
AUDNZD,20101013,204100,1.3016,1.3018,1.3016,1.3017
AUDNZD,20101013,204200,1.3017,1.3018,1.3017,1.3018
AUDNZD,20101013,204300,1.3019,1.3020,1.3019,1.3020
AUDNZD,20101013,204400,1.3020,1.3020,1.3020,1.3020
AUDNZD,20101013,204500,1.3019,1.3019,1.3018,1.3018
AUDNZD,20101013,204600,1.3018,1.3019,1.3018,1.3019
AUDNZD,20101013,204700,1.3020,1.3022,1.3020,1.3021
AUDNZD,20101013,204800,1.3021,1.3021,1.3020,1.3020
AUDNZD,20101013,204900,1.3020,1.3021,1.3020,1.3021
AUDNZD,20101013,205000,1.3020,1.3020,1.3018,1.3018
AUDNZD,20101013,205100,1.3017,1.3020,1.3017,1.3020
AUDNZD,20101013,205200,1.3019,1.3020,1.3019,1.3020
AUDNZD,20101013,205300,1.3019,1.3019,1.3017,1.3017
AUDNZD,20101013,205400,1.3017,1.3017,1.3016,1.3016
AUDNZD,20101013,205500,1.3016,1.3016,1.3016,1.3016
AUDNZD,20101013,205600,1.3017,1.3017,1.3017,1.3017
AUDNZD,20101013,205700,1.3019,1.3020,1.3019,1.3020
AUDNZD,20101013,205800,1.3018,1.3020,1.3018,1.3020
AUDNZD,20101013,205900,1.3020,1.3021,1.3020,1.3021
AUDNZD,20101013,210000,1.3021,1.3021,1.3019,1.3019
AUDNZD,20101013,210100,1.3018,1.3018,1.3017,1.3017
AUDNZD,20101013,210200,1.3016,1.3016,1.3013,1.3013
AUDNZD,20101013,210300,1.3013,1.3016,1.3013,1.3016
AUDNZD,20101013,210400,1.3017,1.3017,1.3013,1.3013
AUDNZD,20101013,210500,1.3013,1.3016,1.3013,1.3016
AUDNZD,20101013,210600,1.3016,1.3016,1.3016,1.3016
AUDNZD,20101013,210700,1.3016,1.3017,1.3016,1.3016
AUDNZD,20101013,210800,1.3016,1.3017,1.3016,1.3017
AUDNZD,20101013,210900,1.3017,1.3017,1.3013,1.3013
AUDNZD,20101013,211000,1.3013,1.3013,1.3011,1.3011
AUDNZD,20101013,211100,1.3010,1.3010,1.3010,1.3010
AUDNZD,20101013,211200,1.3010,1.3013,1.3010,1.3013
AUDNZD,20101013,211300,1.3012,1.3012,1.3010,1.3012
AUDNZD,20101013,211400,1.3012,1.3012,1.3012,1.3012
AUDNZD,20101013,211500,1.3011,1.3011,1.3010,1.3011
AUDNZD,20101013,211600,1.3012,1.3016,1.3012,1.3016
AUDNZD,20101013,211700,1.3017,1.3018,1.3016,1.3016
AUDNZD,20101013,211800,1.3015,1.3015,1.3013,1.3013
AUDNZD,20101013,211900,1.3014,1.3015,1.3014,1.3014
AUDNZD,20101013,212000,1.3015,1.3016,1.3015,1.3016
AUDNZD,20101013,212100,1.3017,1.3018,1.3017,1.3018
AUDNZD,20101013,212200,1.3018,1.3019,1.3018,1.3019
AUDNZD,20101013,212300,1.3019,1.3020,1.3019,1.3020
AUDNZD,20101013,212400,1.3020,1.3020,1.3018,1.3018
AUDNZD,20101013,212500,1.3019,1.3020,1.3019,1.3020
AUDNZD,20101013,212600,1.3020,1.3022,1.3020,1.3020
AUDNZD,20101013,212700,1.3020,1.3020,1.3018,1.3019
AUDNZD,20101013,212800,1.3020,1.3024,1.3020,1.3023
AUDNZD,20101013,212900,1.3023,1.3023,1.3021,1.3022
AUDNZD,20101013,213000,1.3020,1.3020,1.3020,1.3020
AUDNZD,20101013,213100,1.3019,1.3019,1.3015,1.3015
AUDNZD,20101013,213200,1.3015,1.3015,1.3013,1.3015
AUDNZD,20101013,213300,1.3015,1.3015,1.3014,1.3014
AUDNZD,20101013,213400,1.3014,1.3015,1.3014,1.3015
AUDNZD,20101013,213500,1.3015,1.3015,1.3014,1.3014
AUDNZD,20101013,213600,1.3014,1.3016,1.3014,1.3016
AUDNZD,20101013,213700,1.3017,1.3017,1.3014,1.3014
AUDNZD,20101013,213800,1.3013,1.3013,1.3010,1.3010
AUDNZD,20101013,213900,1.3010,1.3010,1.3009,1.3010
AUDNZD,20101013,214000,1.3011,1.3011,1.3009,1.3009
AUDNZD,20101013,214100,1.3008,1.3009,1.3008,1.3009
AUDNZD,20101013,214200,1.3008,1.3008,1.3007,1.3007
AUDNZD,20101013,214300,1.3007,1.3010,1.3007,1.3010
AUDNZD,20101013,214400,1.3009,1.3009,1.3009,1.3009
AUDNZD,20101013,214500,1.3010,1.3011,1.3010,1.3011
AUDNZD,20101013,214600,1.3011,1.3013,1.3011,1.3013
AUDNZD,20101013,214700,1.3013,1.3013,1.3013,1.3013
AUDNZD,20101013,214800,1.3013,1.3013,1.3013,1.3013
AUDNZD,20101013,214900,1.3014,1.3015,1.3014,1.3014
AUDNZD,20101013,215000,1.3013,1.3013,1.3012,1.3012
AUDNZD,20101013,215100,1.3013,1.3013,1.3012,1.3013
AUDNZD,20101013,215200,1.3013,1.3013,1.3013,1.3013
AUDNZD,20101013,215300,1.3012,1.3012,1.3012,1.3012
AUDNZD,20101013,215400,1.3012,1.3012,1.3012,1.3012
AUDNZD,20101013,215500,1.3012,1.3012,1.3012,1.3012
AUDNZD,20101013,215600,1.3012,1.3013,1.3012,1.3013
AUDNZD,20101013,215700,1.3015,1.3015,1.3014,1.3015
AUDNZD,20101013,215800,1.3016,1.3016,1.3016,1.3016
AUDNZD,20101013,215900,1.3015,1.3015,1.3013,1.3013
AUDNZD,20101013,220000,1.3015,1.3015,1.3015,1.3015
AUDNZD,20101013,220100,1.3014,1.3015,1.3014,1.3015
AUDNZD,20101013,220200,1.3015,1.3015,1.3015,1.3015
AUDNZD,20101013,220300,1.3015,1.3015,1.3013,1.3013
AUDNZD,20101013,220400,1.3013,1.3014,1.3013,1.3014
AUDNZD,20101013,220500,1.3015,1.3015,1.3015,1.3015
AUDNZD,20101013,220600,1.3015,1.3015,1.3015,1.3015
AUDNZD,20101013,220700,1.3015,1.3015,1.3015,1.3015
AUDNZD,20101013,220800,1.3014,1.3014,1.3011,1.3011
AUDNZD,20101013,220900,1.3010,1.3011,1.3010,1.3011
AUDNZD,20101013,221000,1.3011,1.3011,1.3011,1.3011
AUDNZD,20101013,221100,1.3012,1.3014,1.3012,1.3014
AUDNZD,20101013,221200,1.3016,1.3018,1.3016,1.3018
AUDNZD,20101013,221300,1.3018,1.3019,1.3018,1.3018
AUDNZD,20101013,221400,1.3016,1.3016,1.3016,1.3016
AUDNZD,20101013,221500,1.3016,1.3016,1.3015,1.3015
AUDNZD,20101013,221600,1.3015,1.3017,1.3015,1.3017
AUDNZD,20101013,221700,1.3017,1.3019,1.3017,1.3019
AUDNZD,20101013,221800,1.3018,1.3020,1.3018,1.3020
AUDNZD,20101013,221900,1.3019,1.3019,1.3016,1.3016
AUDNZD,20101013,222000,1.3016,1.3016,1.3016,1.3016
AUDNZD,20101013,222100,1.3017,1.3018,1.3017,1.3018
AUDNZD,20101013,222200,1.3018,1.3018,1.3017,1.3017
AUDNZD,20101013,222300,1.3017,1.3017,1.3017,1.3017
AUDNZD,20101013,222400,1.3018,1.3018,1.3018,1.3018
AUDNZD,20101013,222500,1.3019,1.3019,1.3019,1.3019
AUDNZD,20101013,222600,1.3020,1.3020,1.3019,1.3019
AUDNZD,20101013,222700,1.3018,1.3018,1.3018,1.3018
AUDNZD,20101013,222800,1.3018,1.3018,1.3018,1.3018
AUDNZD,20101013,222900,1.3018,1.3022,1.3018,1.3022
AUDNZD,20101013,223000,1.3022,1.3023,1.3021,1.3021
AUDNZD,20101013,223100,1.3020,1.3020,1.3018,1.3018
AUDNZD,20101013,223200,1.3019,1.3019,1.3019,1.3019
AUDNZD,20101013,223300,1.3019,1.3019,1.3018,1.3018
AUDNZD,20101013,223400,1.3018,1.3018,1.3017,1.3017
AUDNZD,20101013,223500,1.3017,1.3017,1.3017,1.3017
AUDNZD,20101013,223600,1.3017,1.3017,1.3017,1.3017
AUDNZD,20101013,223700,1.3017,1.3017,1.3017,1.3017
AUDNZD,20101013,223800,1.3017,1.3018,1.3017,1.3018
AUDNZD,20101013,223900,1.3018,1.3020,1.3018,1.3020
AUDNZD,20101013,224000,1.3020,1.3020,1.3018,1.3018
AUDNZD,20101013,224100,1.3018,1.3018,1.3017,1.3017
AUDNZD,20101013,224200,1.3016,1.3018,1.3016,1.3018
AUDNZD,20101013,224300,1.3018,1.3018,1.3017,1.3017
AUDNZD,20101013,224400,1.3017,1.3018,1.3017,1.3018
AUDNZD,20101013,224500,1.3018,1.3018,1.3018,1.3018
AUDNZD,20101013,224600,1.3019,1.3022,1.3019,1.3022
AUDNZD,20101013,224700,1.3024,1.3024,1.3023,1.3023
AUDNZD,20101013,224800,1.3023,1.3023,1.3023,1.3023
AUDNZD,20101013,224900,1.3023,1.3023,1.3022,1.3022
AUDNZD,20101013,225000,1.3022,1.3022,1.3021,1.3021
AUDNZD,20101013,225100,1.3020,1.3022,1.3020,1.3022
AUDNZD,20101013,225200,1.3020,1.3020,1.3020,1.3020
AUDNZD,20101013,225300,1.3020,1.3021,1.3020,1.3021
AUDNZD,20101013,225400,1.3020,1.3020,1.3020,1.3020
AUDNZD,20101013,225500,1.3020,1.3022,1.3020,1.3022
AUDNZD,20101013,225600,1.3021,1.3021,1.3020,1.3020
AUDNZD,20101013,225700,1.3021,1.3021,1.3020,1.3020
AUDNZD,20101013,225800,1.3020,1.3022,1.3020,1.3021
AUDNZD,20101013,225900,1.3020,1.3020,1.3018,1.3019
AUDNZD,20101013,230000,1.3020,1.3023,1.3020,1.3022
AUDNZD,20101013,230100,1.3020,1.3020,1.3017,1.3017
AUDNZD,20101013,230200,1.3018,1.3019,1.3018,1.3019
AUDNZD,20101013,230300,1.3019,1.3019,1.3019,1.3019
AUDNZD,20101013,230400,1.3018,1.3018,1.3017,1.3017
AUDNZD,20101013,230500,1.3016,1.3016,1.3015,1.3015
AUDNZD,20101013,230600,1.3016,1.3018,1.3016,1.3018
AUDNZD,20101013,230700,1.3018,1.3019,1.3018,1.3019
AUDNZD,20101013,230800,1.3019,1.3019,1.3018,1.3018
AUDNZD,20101013,230900,1.3017,1.3018,1.3017,1.3018
AUDNZD,20101013,231000,1.3018,1.3020,1.3018,1.3020
AUDNZD,20101013,231100,1.3019,1.3019,1.3017,1.3017
AUDNZD,20101013,231200,1.3017,1.3018,1.3016,1.3018
AUDNZD,20101013,231300,1.3018,1.3019,1.3018,1.3019
AUDNZD,20101013,231400,1.3019,1.3019,1.3018,1.3018
AUDNZD,20101013,231500,1.3018,1.3018,1.3017,1.3017
AUDNZD,20101013,231600,1.3017,1.3017,1.3017,1.3017
AUDNZD,20101013,231700,1.3017,1.3017,1.3017,1.3017
AUDNZD,20101013,231800,1.3017,1.3017,1.3017,1.3017
AUDNZD,20101013,231900,1.3017,1.3017,1.3017,1.3017
AUDNZD,20101013,232000,1.3017,1.3017,1.3016,1.3016
AUDNZD,20101013,232100,1.3016,1.3017,1.3016,1.3017
AUDNZD,20101013,232200,1.3016,1.3016,1.3016,1.3016
AUDNZD,20101013,232300,1.3017,1.3018,1.3017,1.3018
AUDNZD,20101013,232400,1.3019,1.3019,1.3018,1.3018
AUDNZD,20101013,232500,1.3018,1.3018,1.3017,1.3017
AUDNZD,20101013,232600,1.3017,1.3017,1.3017,1.3017
AUDNZD,20101013,232700,1.3017,1.3017,1.3017,1.3017
AUDNZD,20101013,232800,1.3017,1.3017,1.3016,1.3016
AUDNZD,20101013,232900,1.3016,1.3020,1.3016,1.3020
AUDNZD,20101013,233000,1.3020,1.3022,1.3020,1.3021
AUDNZD,20101013,233100,1.3022,1.3022,1.3022,1.3022
AUDNZD,20101013,233200,1.3022,1.3022,1.3021,1.3021
AUDNZD,20101013,233300,1.3020,1.3020,1.3019,1.3019
AUDNZD,20101013,233400,1.3018,1.3018,1.3018,1.3018
AUDNZD,20101013,233500,1.3018,1.3020,1.3018,1.3020
AUDNZD,20101013,233600,1.3021,1.3021,1.3021,1.3021
AUDNZD,20101013,233700,1.3022,1.3022,1.3022,1.3022
AUDNZD,20101013,233800,1.3022,1.3022,1.3022,1.3022
AUDNZD,20101013,233900,1.3023,1.3025,1.3023,1.3024
AUDNZD,20101013,234000,1.3024,1.3024,1.3024,1.3024
AUDNZD,20101013,234100,1.3024,1.3024,1.3024,1.3024
AUDNZD,20101013,234200,1.3024,1.3024,1.3024,1.3024
AUDNZD,20101013,234300,1.3024,1.3024,1.3024,1.3024
AUDNZD,20101013,234400,1.3024,1.3024,1.3024,1.3024
AUDNZD,20101013,234500,1.3023,1.3023,1.3023,1.3023
AUDNZD,20101013,234600,1.3024,1.3071,1.3024,1.3052
AUDNZD,20101013,234700,1.3051,1.3054,1.3050,1.3054
AUDNZD,20101013,234800,1.3055,1.3064,1.3055,1.3064
AUDNZD,20101013,234900,1.3066,1.3067,1.3066,1.3066
AUDNZD,20101013,235000,1.3064,1.3064,1.3059,1.3060
AUDNZD,20101013,235100,1.3061,1.3062,1.3061,1.3061
AUDNZD,20101013,235200,1.3061,1.3061,1.3060,1.3060
AUDNZD,20101013,235300,1.3060,1.3061,1.3060,1.3061
AUDNZD,20101013,235400,1.3061,1.3064,1.3061,1.3064
AUDNZD,20101013,235500,1.3065,1.3066,1.3064,1.3064
AUDNZD,20101013,235600,1.3064,1.3064,1.3063,1.3063
AUDNZD,20101013,235700,1.3063,1.3064,1.3063,1.3063
AUDNZD,20101013,235800,1.3063,1.3064,1.3062,1.3062
AUDNZD,20101013,235900,1.3061,1.3061,1.3061,1.3061
AUDNZD,20101014,000000,1.3060,1.3060,1.3060,1.3060
NZDCHF,20101013,000100,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101013,000200,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101013,000300,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101013,000400,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101013,000500,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101013,000600,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101013,000700,0.7227,0.7227,0.7225,0.7227
NZDCHF,20101013,000800,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101013,000900,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101013,001000,0.7227,0.7227,0.7227,0.7227
NZDCHF,20101013,001100,0.7227,0.7228,0.7227,0.7228
NZDCHF,20101013,001200,0.7228,0.7228,0.7226,0.7226
NZDCHF,20101013,001300,0.7226,0.7226,0.7224,0.7224
NZDCHF,20101013,001400,0.7224,0.7224,0.7222,0.7222
NZDCHF,20101013,001500,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101013,001600,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101013,001700,0.7222,0.7223,0.7222,0.7223
NZDCHF,20101013,001800,0.7223,0.7223,0.7223,0.7223
NZDCHF,20101013,001900,0.7223,0.7223,0.7223,0.7223
NZDCHF,20101013,002000,0.7223,0.7223,0.7223,0.7223
NZDCHF,20101013,002100,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101013,002200,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101013,002300,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101013,002400,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101013,002500,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101013,002600,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101013,002700,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101013,002800,0.7223,0.7225,0.7223,0.7225
NZDCHF,20101013,002900,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101013,003000,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101013,003100,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101013,003200,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101013,003300,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101013,003400,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101013,003500,0.7227,0.7228,0.7227,0.7228
NZDCHF,20101013,003600,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101013,003700,0.7228,0.7228,0.7227,0.7227
NZDCHF,20101013,003800,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101013,003900,0.7228,0.7228,0.7227,0.7227
NZDCHF,20101013,004000,0.7226,0.7227,0.7226,0.7227
NZDCHF,20101013,004100,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101013,004200,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101013,004300,0.7228,0.7230,0.7228,0.7230
NZDCHF,20101013,004400,0.7232,0.7233,0.7232,0.7232
NZDCHF,20101013,004500,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101013,004600,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101013,004700,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101013,004800,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101013,004900,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101013,005000,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101013,005100,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101013,005200,0.7235,0.7237,0.7235,0.7237
NZDCHF,20101013,005300,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101013,005400,0.7236,0.7236,0.7233,0.7234
NZDCHF,20101013,005500,0.7235,0.7238,0.7235,0.7238
NZDCHF,20101013,005600,0.7238,0.7240,0.7238,0.7240
NZDCHF,20101013,005700,0.7240,0.7243,0.7240,0.7243
NZDCHF,20101013,005800,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101013,005900,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101013,010000,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101013,010100,0.7241,0.7241,0.7240,0.7240
NZDCHF,20101013,010200,0.7240,0.7241,0.7240,0.7241
NZDCHF,20101013,010300,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101013,010400,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101013,010500,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101013,010600,0.7242,0.7242,0.7240,0.7240
NZDCHF,20101013,010700,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101013,010800,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101013,010900,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101013,011000,0.7238,0.7239,0.7237,0.7239
NZDCHF,20101013,011100,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101013,011200,0.7239,0.7239,0.7238,0.7238
NZDCHF,20101013,011300,0.7237,0.7238,0.7237,0.7238
NZDCHF,20101013,011400,0.7239,0.7239,0.7237,0.7237
NZDCHF,20101013,011500,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101013,011600,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101013,011700,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101013,011800,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101013,011900,0.7237,0.7239,0.7237,0.7239
NZDCHF,20101013,012000,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101013,012100,0.7238,0.7238,0.7237,0.7237
NZDCHF,20101013,012200,0.7238,0.7239,0.7238,0.7239
NZDCHF,20101013,012300,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101013,012400,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101013,012500,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101013,012600,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101013,012700,0.7239,0.7239,0.7238,0.7238
NZDCHF,20101013,012800,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101013,012900,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101013,013000,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101013,013100,0.7240,0.7242,0.7240,0.7242
NZDCHF,20101013,013200,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101013,013300,0.7243,0.7243,0.7241,0.7241
NZDCHF,20101013,013400,0.7241,0.7242,0.7241,0.7241
NZDCHF,20101013,013500,0.7241,0.7241,0.7241,0.7241
NZDCHF,20101013,013600,0.7241,0.7241,0.7241,0.7241
NZDCHF,20101013,013700,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101013,013800,0.7242,0.7242,0.7241,0.7241
NZDCHF,20101013,013900,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101013,014000,0.7241,0.7241,0.7240,0.7240
NZDCHF,20101013,014100,0.7241,0.7242,0.7240,0.7240
NZDCHF,20101013,014200,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101013,014300,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101013,014400,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101013,014500,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101013,014600,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101013,014700,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101013,014800,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101013,014900,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101013,015000,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101013,015100,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101013,015200,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101013,015300,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101013,015400,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101013,015500,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101013,015600,0.7240,0.7240,0.7238,0.7238
NZDCHF,20101013,015700,0.7238,0.7239,0.7238,0.7239
NZDCHF,20101013,015800,0.7239,0.7239,0.7237,0.7237
NZDCHF,20101013,015900,0.7238,0.7238,0.7237,0.7237
NZDCHF,20101013,020000,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101013,020100,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101013,020200,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101013,020300,0.7238,0.7240,0.7238,0.7240
NZDCHF,20101013,020400,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101013,020500,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101013,020600,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101013,020700,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101013,020800,0.7239,0.7243,0.7239,0.7243
NZDCHF,20101013,020900,0.7242,0.7242,0.7240,0.7240
NZDCHF,20101013,021000,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101013,021100,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101013,021200,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101013,021300,0.7239,0.7239,0.7238,0.7238
NZDCHF,20101013,021400,0.7238,0.7238,0.7238,0.7238
NZDCHF,20101013,021500,0.7238,0.7238,0.7236,0.7236
NZDCHF,20101013,021600,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101013,021700,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101013,021800,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101013,021900,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101013,022000,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101013,022100,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101013,022200,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101013,022300,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101013,022400,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101013,022500,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101013,022600,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101013,022700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101013,022800,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101013,022900,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101013,023000,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101013,023100,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101013,023200,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101013,023300,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101013,023400,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101013,023500,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101013,023600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101013,023700,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101013,023800,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101013,023900,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101013,024000,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101013,024100,0.7234,0.7234,0.7234,0.7234
NZDCHF,20101013,024200,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101013,024300,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101013,024400,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101013,024500,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101013,024600,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101013,024700,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101013,024800,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101013,024900,0.7234,0.7234,0.7234,0.7234
NZDCHF,20101013,025000,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101013,025100,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101013,025200,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101013,025300,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101013,025400,0.7231,0.7231,0.7228,0.7228
NZDCHF,20101013,025500,0.7228,0.7229,0.7228,0.7228
NZDCHF,20101013,025600,0.7227,0.7227,0.7226,0.7227
NZDCHF,20101013,025700,0.7228,0.7228,0.7227,0.7227
NZDCHF,20101013,025800,0.7226,0.7227,0.7226,0.7227
NZDCHF,20101013,025900,0.7227,0.7228,0.7227,0.7228
NZDCHF,20101013,030000,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101013,030100,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101013,030200,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101013,030300,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101013,030400,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101013,030500,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101013,030600,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101013,030700,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101013,030800,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101013,030900,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101013,031000,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101013,031100,0.7227,0.7228,0.7227,0.7228
NZDCHF,20101013,031200,0.7228,0.7228,0.7227,0.7227
NZDCHF,20101013,031300,0.7227,0.7227,0.7227,0.7227
NZDCHF,20101013,031400,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101013,031500,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101013,031600,0.7228,0.7231,0.7228,0.7231
NZDCHF,20101013,031700,0.7230,0.7232,0.7230,0.7232
NZDCHF,20101013,031800,0.7232,0.7234,0.7232,0.7234
NZDCHF,20101013,031900,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101013,032000,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101013,032100,0.7232,0.7232,0.7230,0.7230
NZDCHF,20101013,032200,0.7230,0.7232,0.7230,0.7232
NZDCHF,20101013,032300,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101013,032400,0.7231,0.7231,0.7228,0.7228
NZDCHF,20101013,032500,0.7227,0.7227,0.7225,0.7227
NZDCHF,20101013,032600,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101013,032700,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101013,032800,0.7230,0.7231,0.7230,0.7231
NZDCHF,20101013,032900,0.7231,0.7232,0.7231,0.7232
NZDCHF,20101013,033000,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101013,033100,0.7231,0.7231,0.7231,0.7231
NZDCHF,20101013,033200,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101013,033300,0.7230,0.7230,0.7229,0.7230
NZDCHF,20101013,033400,0.7230,0.7233,0.7230,0.7233
NZDCHF,20101013,033500,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101013,033600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101013,033700,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101013,033800,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101013,033900,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101013,034000,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101013,034100,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101013,034200,0.7235,0.7236,0.7235,0.7235
NZDCHF,20101013,034300,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101013,034400,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101013,034500,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101013,034600,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101013,034700,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101013,034800,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101013,034900,0.7236,0.7242,0.7236,0.7242
NZDCHF,20101013,035000,0.7241,0.7241,0.7238,0.7238
NZDCHF,20101013,035100,0.7238,0.7238,0.7238,0.7238
NZDCHF,20101013,035200,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101013,035300,0.7235,0.7236,0.7234,0.7234
NZDCHF,20101013,035400,0.7233,0.7233,0.7231,0.7231
NZDCHF,20101013,035500,0.7230,0.7232,0.7230,0.7231
NZDCHF,20101013,035600,0.7231,0.7232,0.7231,0.7231
NZDCHF,20101013,035700,0.7232,0.7234,0.7232,0.7233
NZDCHF,20101013,035800,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101013,035900,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101013,040000,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101013,040100,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101013,040200,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101013,040300,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101013,040400,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101013,040500,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101013,040600,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101013,040700,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101013,040800,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101013,040900,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101013,041000,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101013,041100,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101013,041200,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101013,041300,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101013,041400,0.7237,0.7238,0.7237,0.7238
NZDCHF,20101013,041500,0.7238,0.7238,0.7237,0.7237
NZDCHF,20101013,041600,0.7237,0.7238,0.7237,0.7238
NZDCHF,20101013,041700,0.7238,0.7238,0.7237,0.7237
NZDCHF,20101013,041800,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101013,041900,0.7237,0.7239,0.7237,0.7239
NZDCHF,20101013,042000,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101013,042100,0.7238,0.7238,0.7238,0.7238
NZDCHF,20101013,042200,0.7238,0.7239,0.7238,0.7239
NZDCHF,20101013,042300,0.7239,0.7239,0.7238,0.7238
NZDCHF,20101013,042400,0.7238,0.7238,0.7237,0.7238
NZDCHF,20101013,042500,0.7237,0.7237,0.7236,0.7237
NZDCHF,20101013,042600,0.7237,0.7240,0.7237,0.7240
NZDCHF,20101013,042700,0.7240,0.7240,0.7237,0.7237
NZDCHF,20101013,042800,0.7237,0.7238,0.7237,0.7238
NZDCHF,20101013,042900,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101013,043000,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101013,043100,0.7237,0.7238,0.7237,0.7238
NZDCHF,20101013,043200,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101013,043300,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101013,043400,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101013,043500,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101013,043600,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101013,043700,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101013,043800,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101013,043900,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101013,044000,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101013,044100,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101013,044200,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101013,044300,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101013,044400,0.7234,0.7234,0.7234,0.7234
NZDCHF,20101013,044500,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101013,044600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101013,044700,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101013,044800,0.7231,0.7231,0.7230,0.7230
NZDCHF,20101013,044900,0.7230,0.7231,0.7230,0.7231
NZDCHF,20101013,045000,0.7231,0.7232,0.7231,0.7232
NZDCHF,20101013,045100,0.7232,0.7233,0.7231,0.7233
NZDCHF,20101013,045200,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101013,045300,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101013,045400,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101013,045500,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101013,045600,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101013,045700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101013,045800,0.7235,0.7237,0.7235,0.7237
NZDCHF,20101013,045900,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101013,050000,0.7237,0.7238,0.7237,0.7238
NZDCHF,20101013,050100,0.7238,0.7239,0.7238,0.7238
NZDCHF,20101013,050200,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101013,050300,0.7237,0.7238,0.7236,0.7236
NZDCHF,20101013,050400,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101013,050500,0.7234,0.7235,0.7233,0.7235
NZDCHF,20101013,050600,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101013,050700,0.7234,0.7234,0.7234,0.7234
NZDCHF,20101013,050800,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101013,050900,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101013,051000,0.7231,0.7231,0.7230,0.7230
NZDCHF,20101013,051100,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101013,051200,0.7230,0.7232,0.7230,0.7232
NZDCHF,20101013,051300,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101013,051400,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101013,051500,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101013,051600,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101013,051700,0.7232,0.7232,0.7231,0.7232
NZDCHF,20101013,051800,0.7232,0.7232,0.7231,0.7231
NZDCHF,20101013,051900,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101013,052000,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101013,052100,0.7230,0.7230,0.7229,0.7229
NZDCHF,20101013,052200,0.7229,0.7229,0.7228,0.7229
NZDCHF,20101013,052300,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101013,052400,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101013,052500,0.7230,0.7232,0.7230,0.7231
NZDCHF,20101013,052600,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101013,052700,0.7230,0.7232,0.7230,0.7232
NZDCHF,20101013,052800,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101013,052900,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101013,053000,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101013,053100,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101013,053200,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101013,053300,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101013,053400,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101013,053500,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101013,053600,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101013,053700,0.7235,0.7235,0.7233,0.7234
NZDCHF,20101013,053800,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101013,053900,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101013,054000,0.7233,0.7234,0.7233,0.7233
NZDCHF,20101013,054100,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101013,054200,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101013,054300,0.7233,0.7234,0.7233,0.7233
NZDCHF,20101013,054400,0.7233,0.7234,0.7233,0.7233
NZDCHF,20101013,054500,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101013,054600,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101013,054700,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101013,054800,0.7231,0.7232,0.7231,0.7232
NZDCHF,20101013,054900,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101013,055000,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101013,055100,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101013,055200,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101013,055300,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101013,055400,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101013,055500,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101013,055600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101013,055700,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101013,055800,0.7233,0.7236,0.7233,0.7236
NZDCHF,20101013,055900,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101013,060000,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101013,060100,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101013,060200,0.7233,0.7236,0.7233,0.7236
NZDCHF,20101013,060300,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101013,060400,0.7237,0.7238,0.7237,0.7237
NZDCHF,20101013,060500,0.7237,0.7237,0.7235,0.7235
NZDCHF,20101013,060600,0.7235,0.7236,0.7235,0.7235
NZDCHF,20101013,060700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101013,060800,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101013,060900,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101013,061000,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101013,061100,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101013,061200,0.7230,0.7230,0.7228,0.7228
NZDCHF,20101013,061300,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101013,061400,0.7228,0.7231,0.7228,0.7231
NZDCHF,20101013,061500,0.7232,0.7232,0.7230,0.7230
NZDCHF,20101013,061600,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101013,061700,0.7231,0.7231,0.7230,0.7230
NZDCHF,20101013,061800,0.7230,0.7231,0.7230,0.7231
NZDCHF,20101013,061900,0.7231,0.7233,0.7231,0.7233
NZDCHF,20101013,062000,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101013,062100,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101013,062200,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101013,062300,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101013,062400,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101013,062500,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101013,062600,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101013,062700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101013,062800,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101013,062900,0.7236,0.7237,0.7236,0.7236
NZDCHF,20101013,063000,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101013,063100,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101013,063200,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101013,063300,0.7237,0.7238,0.7237,0.7237
NZDCHF,20101013,063400,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101013,063500,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101013,063600,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101013,063700,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101013,063800,0.7237,0.7238,0.7237,0.7238
NZDCHF,20101013,063900,0.7238,0.7238,0.7235,0.7235
NZDCHF,20101013,064000,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101013,064100,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101013,064200,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101013,064300,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101013,064400,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101013,064500,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101013,064600,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101013,064700,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101013,064800,0.7234,0.7234,0.7232,0.7232
NZDCHF,20101013,064900,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101013,065000,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101013,065100,0.7233,0.7233,0.7230,0.7230
NZDCHF,20101013,065200,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101013,065300,0.7230,0.7230,0.7229,0.7229
NZDCHF,20101013,065400,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101013,065500,0.7229,0.7231,0.7229,0.7231
NZDCHF,20101013,065600,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101013,065700,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101013,065800,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101013,065900,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101013,070000,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101013,070100,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101013,070200,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101013,070300,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101013,070400,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101013,070500,0.7237,0.7238,0.7237,0.7238
NZDCHF,20101013,070600,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101013,070700,0.7239,0.7239,0.7237,0.7237
NZDCHF,20101013,070800,0.7237,0.7237,0.7235,0.7235
NZDCHF,20101013,070900,0.7235,0.7237,0.7235,0.7237
NZDCHF,20101013,071000,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101013,071100,0.7237,0.7237,0.7236,0.7237
NZDCHF,20101013,071200,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101013,071300,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101013,071400,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101013,071500,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101013,071600,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101013,071700,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101013,071800,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101013,071900,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101013,072000,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101013,072100,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101013,072200,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101013,072300,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101013,072400,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101013,072500,0.7230,0.7232,0.7230,0.7232
NZDCHF,20101013,072600,0.7232,0.7233,0.7232,0.7232
NZDCHF,20101013,072700,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101013,072800,0.7232,0.7232,0.7231,0.7232
NZDCHF,20101013,072900,0.7232,0.7232,0.7231,0.7231
NZDCHF,20101013,073000,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101013,073100,0.7230,0.7231,0.7230,0.7231
NZDCHF,20101013,073200,0.7231,0.7231,0.7231,0.7231
NZDCHF,20101013,073300,0.7231,0.7231,0.7231,0.7231
NZDCHF,20101013,073400,0.7231,0.7232,0.7230,0.7232
NZDCHF,20101013,073500,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101013,073600,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101013,073700,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101013,073800,0.7232,0.7232,0.7231,0.7231
NZDCHF,20101013,073900,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101013,074000,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101013,074100,0.7230,0.7233,0.7230,0.7233
NZDCHF,20101013,074200,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101013,074300,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101013,074400,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101013,074500,0.7233,0.7233,0.7231,0.7231
NZDCHF,20101013,074600,0.7231,0.7232,0.7231,0.7232
NZDCHF,20101013,074700,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101013,074800,0.7232,0.7233,0.7232,0.7232
NZDCHF,20101013,074900,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101013,075000,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101013,075100,0.7232,0.7232,0.7230,0.7230
NZDCHF,20101013,075200,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101013,075300,0.7228,0.7228,0.7226,0.7226
NZDCHF,20101013,075400,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101013,075500,0.7225,0.7225,0.7223,0.7223
NZDCHF,20101013,075600,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101013,075700,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101013,075800,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101013,075900,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101013,080000,0.7221,0.7225,0.7221,0.7225
NZDCHF,20101013,080100,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101013,080200,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101013,080300,0.7225,0.7225,0.7222,0.7223
NZDCHF,20101013,080400,0.7224,0.7225,0.7224,0.7224
NZDCHF,20101013,080500,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101013,080600,0.7225,0.7225,0.7221,0.7221
NZDCHF,20101013,080700,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101013,080800,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101013,080900,0.7222,0.7225,0.7222,0.7225
NZDCHF,20101013,081000,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101013,081100,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101013,081200,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101013,081300,0.7224,0.7226,0.7224,0.7226
NZDCHF,20101013,081400,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101013,081500,0.7226,0.7228,0.7226,0.7228
NZDCHF,20101013,081600,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101013,081700,0.7227,0.7227,0.7226,0.7226
NZDCHF,20101013,081800,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101013,081900,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101013,082000,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101013,082100,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101013,082200,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101013,082300,0.7225,0.7227,0.7225,0.7227
NZDCHF,20101013,082400,0.7228,0.7228,0.7226,0.7226
NZDCHF,20101013,082500,0.7227,0.7228,0.7227,0.7228
NZDCHF,20101013,082600,0.7228,0.7228,0.7227,0.7227
NZDCHF,20101013,082700,0.7226,0.7226,0.7224,0.7224
NZDCHF,20101013,082800,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101013,082900,0.7219,0.7220,0.7219,0.7220
NZDCHF,20101013,083000,0.7220,0.7223,0.7220,0.7223
NZDCHF,20101013,083100,0.7224,0.7224,0.7221,0.7221
NZDCHF,20101013,083200,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101013,083300,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101013,083400,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101013,083500,0.7221,0.7221,0.7219,0.7219
NZDCHF,20101013,083600,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101013,083700,0.7218,0.7218,0.7217,0.7218
NZDCHF,20101013,083800,0.7218,0.7218,0.7214,0.7214
NZDCHF,20101013,083900,0.7214,0.7215,0.7214,0.7215
NZDCHF,20101013,084000,0.7215,0.7215,0.7214,0.7214
NZDCHF,20101013,084100,0.7214,0.7214,0.7211,0.7211
NZDCHF,20101013,084200,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101013,084300,0.7212,0.7213,0.7212,0.7213
NZDCHF,20101013,084400,0.7214,0.7217,0.7214,0.7217
NZDCHF,20101013,084500,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101013,084600,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101013,084700,0.7219,0.7221,0.7219,0.7221
NZDCHF,20101013,084800,0.7221,0.7221,0.7219,0.7219
NZDCHF,20101013,084900,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101013,085000,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101013,085100,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101013,085200,0.7220,0.7222,0.7220,0.7222
NZDCHF,20101013,085300,0.7223,0.7224,0.7223,0.7224
NZDCHF,20101013,085400,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101013,085500,0.7225,0.7226,0.7225,0.7225
NZDCHF,20101013,085600,0.7225,0.7225,0.7223,0.7223
NZDCHF,20101013,085700,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101013,085800,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101013,085900,0.7226,0.7227,0.7226,0.7227
NZDCHF,20101013,090000,0.7227,0.7227,0.7225,0.7225
NZDCHF,20101013,090100,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101013,090200,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101013,090300,0.7224,0.7226,0.7224,0.7225
NZDCHF,20101013,090400,0.7226,0.7227,0.7226,0.7227
NZDCHF,20101013,090500,0.7228,0.7231,0.7228,0.7231
NZDCHF,20101013,090600,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101013,090700,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101013,090800,0.7233,0.7233,0.7232,0.7233
NZDCHF,20101013,090900,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101013,091000,0.7233,0.7233,0.7232,0.7233
NZDCHF,20101013,091100,0.7232,0.7232,0.7231,0.7231
NZDCHF,20101013,091200,0.7230,0.7230,0.7229,0.7229
NZDCHF,20101013,091300,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101013,091400,0.7231,0.7232,0.7231,0.7232
NZDCHF,20101013,091500,0.7232,0.7232,0.7230,0.7230
NZDCHF,20101013,091600,0.7231,0.7240,0.7231,0.7240
NZDCHF,20101013,091700,0.7239,0.7239,0.7237,0.7239
NZDCHF,20101013,091800,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101013,091900,0.7240,0.7241,0.7240,0.7241
NZDCHF,20101013,092000,0.7242,0.7243,0.7242,0.7242
NZDCHF,20101013,092100,0.7241,0.7243,0.7240,0.7242
NZDCHF,20101013,092200,0.7242,0.7244,0.7242,0.7243
NZDCHF,20101013,092300,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101013,092400,0.7241,0.7241,0.7240,0.7241
NZDCHF,20101013,092500,0.7242,0.7242,0.7241,0.7241
NZDCHF,20101013,092600,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101013,092700,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101013,092800,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101013,092900,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101013,093000,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101013,093100,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101013,093200,0.7240,0.7242,0.7240,0.7242
NZDCHF,20101013,093300,0.7242,0.7243,0.7241,0.7241
NZDCHF,20101013,093400,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101013,093500,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101013,093600,0.7240,0.7240,0.7239,0.7240
NZDCHF,20101013,093700,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101013,093800,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101013,093900,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101013,094000,0.7239,0.7239,0.7238,0.7239
NZDCHF,20101013,094100,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101013,094200,0.7240,0.7242,0.7240,0.7242
NZDCHF,20101013,094300,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101013,094400,0.7244,0.7246,0.7244,0.7246
NZDCHF,20101013,094500,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101013,094600,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101013,094700,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101013,094800,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101013,094900,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101013,095000,0.7247,0.7250,0.7247,0.7250
NZDCHF,20101013,095100,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101013,095200,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101013,095300,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101013,095400,0.7250,0.7250,0.7249,0.7249
NZDCHF,20101013,095500,0.7249,0.7250,0.7248,0.7248
NZDCHF,20101013,095600,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101013,095700,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101013,095800,0.7247,0.7250,0.7247,0.7249
NZDCHF,20101013,095900,0.7250,0.7250,0.7248,0.7248
NZDCHF,20101013,100000,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101013,100100,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101013,100200,0.7247,0.7247,0.7244,0.7244
NZDCHF,20101013,100300,0.7244,0.7248,0.7244,0.7248
NZDCHF,20101013,100400,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101013,100500,0.7247,0.7250,0.7247,0.7250
NZDCHF,20101013,100600,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101013,100700,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101013,100800,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101013,100900,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101013,101000,0.7249,0.7249,0.7247,0.7247
NZDCHF,20101013,101100,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101013,101200,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101013,101300,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101013,101400,0.7247,0.7250,0.7247,0.7250
NZDCHF,20101013,101500,0.7250,0.7250,0.7248,0.7248
NZDCHF,20101013,101600,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101013,101700,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101013,101800,0.7246,0.7246,0.7243,0.7243
NZDCHF,20101013,101900,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101013,102000,0.7242,0.7242,0.7240,0.7240
NZDCHF,20101013,102100,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101013,102200,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101013,102300,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101013,102400,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101013,102500,0.7242,0.7243,0.7242,0.7242
NZDCHF,20101013,102600,0.7241,0.7241,0.7237,0.7237
NZDCHF,20101013,102700,0.7236,0.7239,0.7236,0.7239
NZDCHF,20101013,102800,0.7240,0.7241,0.7240,0.7240
NZDCHF,20101013,102900,0.7239,0.7239,0.7237,0.7237
NZDCHF,20101013,103000,0.7238,0.7242,0.7238,0.7242
NZDCHF,20101013,103100,0.7241,0.7241,0.7241,0.7241
NZDCHF,20101013,103200,0.7240,0.7242,0.7240,0.7242
NZDCHF,20101013,103300,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101013,103400,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101013,103500,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101013,103600,0.7244,0.7246,0.7244,0.7246
NZDCHF,20101013,103700,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101013,103800,0.7246,0.7246,0.7245,0.7245
NZDCHF,20101013,103900,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101013,104000,0.7244,0.7244,0.7243,0.7244
NZDCHF,20101013,104100,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101013,104200,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101013,104300,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101013,104400,0.7244,0.7245,0.7244,0.7245
NZDCHF,20101013,104500,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101013,104600,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101013,104700,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101013,104800,0.7248,0.7248,0.7247,0.7248
NZDCHF,20101013,104900,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101013,105000,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101013,105100,0.7247,0.7250,0.7247,0.7250
NZDCHF,20101013,105200,0.7250,0.7250,0.7249,0.7249
NZDCHF,20101013,105300,0.7248,0.7250,0.7248,0.7248
NZDCHF,20101013,105400,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101013,105500,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101013,105600,0.7246,0.7246,0.7242,0.7242
NZDCHF,20101013,105700,0.7243,0.7246,0.7243,0.7246
NZDCHF,20101013,105800,0.7246,0.7246,0.7244,0.7244
NZDCHF,20101013,105900,0.7243,0.7246,0.7243,0.7246
NZDCHF,20101013,110000,0.7246,0.7247,0.7245,0.7247
NZDCHF,20101013,110100,0.7248,0.7248,0.7247,0.7248
NZDCHF,20101013,110200,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101013,110300,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101013,110400,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101013,110500,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101013,110600,0.7247,0.7247,0.7245,0.7245
NZDCHF,20101013,110700,0.7245,0.7246,0.7245,0.7246
NZDCHF,20101013,110800,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101013,110900,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101013,111000,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101013,111100,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101013,111200,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101013,111300,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101013,111400,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101013,111500,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101013,111600,0.7250,0.7250,0.7248,0.7249
NZDCHF,20101013,111700,0.7250,0.7253,0.7250,0.7253
NZDCHF,20101013,111800,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101013,111900,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101013,112000,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101013,112100,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101013,112200,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101013,112300,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101013,112400,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101013,112500,0.7253,0.7254,0.7253,0.7253
NZDCHF,20101013,112600,0.7253,0.7253,0.7251,0.7251
NZDCHF,20101013,112700,0.7252,0.7252,0.7252,0.7252
NZDCHF,20101013,112800,0.7252,0.7254,0.7252,0.7254
NZDCHF,20101013,112900,0.7255,0.7257,0.7255,0.7257
NZDCHF,20101013,113000,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101013,113100,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101013,113200,0.7257,0.7260,0.7257,0.7260
NZDCHF,20101013,113300,0.7260,0.7260,0.7258,0.7258
NZDCHF,20101013,113400,0.7258,0.7261,0.7258,0.7261
NZDCHF,20101013,113500,0.7260,0.7261,0.7260,0.7261
NZDCHF,20101013,113600,0.7261,0.7261,0.7260,0.7260
NZDCHF,20101013,113700,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101013,113800,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101013,113900,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101013,114000,0.7257,0.7257,0.7255,0.7255
NZDCHF,20101013,114100,0.7254,0.7255,0.7254,0.7254
NZDCHF,20101013,114200,0.7255,0.7258,0.7255,0.7258
NZDCHF,20101013,114300,0.7258,0.7259,0.7258,0.7259
NZDCHF,20101013,114400,0.7259,0.7259,0.7258,0.7258
NZDCHF,20101013,114500,0.7258,0.7260,0.7258,0.7259
NZDCHF,20101013,114600,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101013,114700,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101013,114800,0.7258,0.7258,0.7257,0.7257
NZDCHF,20101013,114900,0.7256,0.7256,0.7255,0.7255
NZDCHF,20101013,115000,0.7255,0.7256,0.7254,0.7256
NZDCHF,20101013,115100,0.7257,0.7257,0.7254,0.7255
NZDCHF,20101013,115200,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101013,115300,0.7254,0.7255,0.7253,0.7255
NZDCHF,20101013,115400,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101013,115500,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101013,115600,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101013,115700,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101013,115800,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101013,115900,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101013,120000,0.7254,0.7254,0.7252,0.7252
NZDCHF,20101013,120100,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101013,120200,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101013,120300,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101013,120400,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101013,120500,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101013,120600,0.7250,0.7250,0.7248,0.7248
NZDCHF,20101013,120700,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101013,120800,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101013,120900,0.7248,0.7250,0.7248,0.7250
NZDCHF,20101013,121000,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101013,121100,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101013,121200,0.7249,0.7249,0.7248,0.7248
NZDCHF,20101013,121300,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101013,121400,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101013,121500,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101013,121600,0.7247,0.7247,0.7246,0.7247
NZDCHF,20101013,121700,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101013,121800,0.7247,0.7247,0.7245,0.7245
NZDCHF,20101013,121900,0.7245,0.7245,0.7244,0.7244
NZDCHF,20101013,122000,0.7244,0.7245,0.7244,0.7245
NZDCHF,20101013,122100,0.7246,0.7246,0.7244,0.7244
NZDCHF,20101013,122200,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101013,122300,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101013,122400,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101013,122500,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101013,122600,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101013,122700,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101013,122800,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101013,122900,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101013,123000,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101013,123100,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101013,123200,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101013,123300,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101013,123400,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101013,123500,0.7243,0.7243,0.7242,0.7243
NZDCHF,20101013,123600,0.7243,0.7246,0.7243,0.7246
NZDCHF,20101013,123700,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101013,123800,0.7246,0.7246,0.7242,0.7242
NZDCHF,20101013,123900,0.7242,0.7244,0.7242,0.7244
NZDCHF,20101013,124000,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101013,124100,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101013,124200,0.7244,0.7246,0.7244,0.7246
NZDCHF,20101013,124300,0.7245,0.7245,0.7245,0.7245
NZDCHF,20101013,124400,0.7244,0.7244,0.7243,0.7244
NZDCHF,20101013,124500,0.7245,0.7246,0.7244,0.7246
NZDCHF,20101013,124600,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101013,124700,0.7247,0.7250,0.7247,0.7250
NZDCHF,20101013,124800,0.7249,0.7249,0.7248,0.7248
NZDCHF,20101013,124900,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101013,125000,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101013,125100,0.7247,0.7249,0.7247,0.7249
NZDCHF,20101013,125200,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101013,125300,0.7248,0.7251,0.7248,0.7251
NZDCHF,20101013,125400,0.7252,0.7254,0.7252,0.7253
NZDCHF,20101013,125500,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101013,125600,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101013,125700,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101013,125800,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101013,125900,0.7253,0.7255,0.7253,0.7255
NZDCHF,20101013,130000,0.7255,0.7257,0.7255,0.7257
NZDCHF,20101013,130100,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101013,130200,0.7257,0.7257,0.7255,0.7255
NZDCHF,20101013,130300,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101013,130400,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101013,130500,0.7254,0.7254,0.7250,0.7250
NZDCHF,20101013,130600,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101013,130700,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101013,130800,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101013,130900,0.7250,0.7250,0.7247,0.7247
NZDCHF,20101013,131000,0.7247,0.7247,0.7245,0.7245
NZDCHF,20101013,131100,0.7245,0.7250,0.7245,0.7250
NZDCHF,20101013,131200,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101013,131300,0.7252,0.7253,0.7252,0.7253
NZDCHF,20101013,131400,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101013,131500,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101013,131600,0.7253,0.7253,0.7250,0.7250
NZDCHF,20101013,131700,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101013,131800,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101013,131900,0.7250,0.7250,0.7247,0.7247
NZDCHF,20101013,132000,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101013,132100,0.7246,0.7246,0.7242,0.7242
NZDCHF,20101013,132200,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101013,132300,0.7243,0.7246,0.7243,0.7246
NZDCHF,20101013,132400,0.7244,0.7244,0.7242,0.7242
NZDCHF,20101013,132500,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101013,132600,0.7243,0.7246,0.7243,0.7246
NZDCHF,20101013,132700,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101013,132800,0.7246,0.7246,0.7244,0.7244
NZDCHF,20101013,132900,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101013,133000,0.7243,0.7243,0.7242,0.7243
NZDCHF,20101013,133100,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101013,133200,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101013,133300,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101013,133400,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101013,133500,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101013,133600,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101013,133700,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101013,133800,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101013,133900,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101013,134000,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101013,134100,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101013,134200,0.7241,0.7241,0.7240,0.7241
NZDCHF,20101013,134300,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101013,134400,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101013,134500,0.7244,0.7245,0.7244,0.7245
NZDCHF,20101013,134600,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101013,134700,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101013,134800,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101013,134900,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101013,135000,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101013,135100,0.7247,0.7250,0.7247,0.7250
NZDCHF,20101013,135200,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101013,135300,0.7249,0.7249,0.7247,0.7247
NZDCHF,20101013,135400,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101013,135500,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101013,135600,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101013,135700,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101013,135800,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101013,135900,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101013,140000,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101013,140100,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101013,140200,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101013,140300,0.7248,0.7250,0.7248,0.7250
NZDCHF,20101013,140400,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101013,140500,0.7249,0.7250,0.7248,0.7250
NZDCHF,20101013,140600,0.7250,0.7250,0.7247,0.7247
NZDCHF,20101013,140700,0.7247,0.7249,0.7247,0.7249
NZDCHF,20101013,140800,0.7250,0.7253,0.7250,0.7253
NZDCHF,20101013,140900,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101013,141000,0.7254,0.7254,0.7251,0.7251
NZDCHF,20101013,141100,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101013,141200,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101013,141300,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101013,141400,0.7250,0.7250,0.7248,0.7248
NZDCHF,20101013,141500,0.7249,0.7249,0.7249,0.7249
NZDCHF,20101013,141600,0.7249,0.7250,0.7248,0.7248
NZDCHF,20101013,141700,0.7248,0.7250,0.7248,0.7250
NZDCHF,20101013,141800,0.7250,0.7250,0.7248,0.7248
NZDCHF,20101013,141900,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101013,142000,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101013,142100,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101013,142200,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101013,142300,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101013,142400,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101013,142500,0.7247,0.7249,0.7247,0.7249
NZDCHF,20101013,142600,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101013,142700,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101013,142800,0.7247,0.7247,0.7244,0.7244
NZDCHF,20101013,142900,0.7244,0.7245,0.7244,0.7244
NZDCHF,20101013,143000,0.7244,0.7247,0.7243,0.7247
NZDCHF,20101013,143100,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101013,143200,0.7247,0.7247,0.7244,0.7244
NZDCHF,20101013,143300,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101013,143400,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101013,143500,0.7244,0.7246,0.7244,0.7246
NZDCHF,20101013,143600,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101013,143700,0.7247,0.7247,0.7242,0.7242
NZDCHF,20101013,143800,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101013,143900,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101013,144000,0.7244,0.7245,0.7243,0.7243
NZDCHF,20101013,144100,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101013,144200,0.7242,0.7242,0.7241,0.7241
NZDCHF,20101013,144300,0.7241,0.7242,0.7241,0.7241
NZDCHF,20101013,144400,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101013,144500,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101013,144600,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101013,144700,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101013,144800,0.7244,0.7246,0.7244,0.7246
NZDCHF,20101013,144900,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101013,145000,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101013,145100,0.7247,0.7247,0.7246,0.7247
NZDCHF,20101013,145200,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101013,145300,0.7247,0.7247,0.7243,0.7243
NZDCHF,20101013,145400,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101013,145500,0.7244,0.7245,0.7244,0.7244
NZDCHF,20101013,145600,0.7245,0.7245,0.7245,0.7245
NZDCHF,20101013,145700,0.7246,0.7246,0.7244,0.7244
NZDCHF,20101013,145800,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101013,145900,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101013,150000,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101013,150100,0.7242,0.7242,0.7240,0.7240
NZDCHF,20101013,150200,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101013,150300,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101013,150400,0.7240,0.7242,0.7239,0.7242
NZDCHF,20101013,150500,0.7243,0.7247,0.7243,0.7247
NZDCHF,20101013,150600,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101013,150700,0.7245,0.7246,0.7245,0.7246
NZDCHF,20101013,150800,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101013,150900,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101013,151000,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101013,151100,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101013,151200,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101013,151300,0.7247,0.7248,0.7247,0.7247
NZDCHF,20101013,151400,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101013,151500,0.7247,0.7247,0.7244,0.7244
NZDCHF,20101013,151600,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101013,151700,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101013,151800,0.7243,0.7243,0.7241,0.7241
NZDCHF,20101013,151900,0.7241,0.7243,0.7241,0.7243
NZDCHF,20101013,152000,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101013,152100,0.7245,0.7247,0.7245,0.7247
NZDCHF,20101013,152200,0.7248,0.7249,0.7248,0.7249
NZDCHF,20101013,152300,0.7249,0.7250,0.7249,0.7249
NZDCHF,20101013,152400,0.7249,0.7250,0.7248,0.7250
NZDCHF,20101013,152500,0.7249,0.7249,0.7247,0.7247
NZDCHF,20101013,152600,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101013,152700,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101013,152800,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101013,152900,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101013,153000,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101013,153100,0.7247,0.7247,0.7246,0.7247
NZDCHF,20101013,153200,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101013,153300,0.7248,0.7248,0.7244,0.7244
NZDCHF,20101013,153400,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101013,153500,0.7246,0.7247,0.7246,0.7247
NZDCHF,20101013,153600,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101013,153700,0.7245,0.7249,0.7245,0.7249
NZDCHF,20101013,153800,0.7250,0.7262,0.7250,0.7261
NZDCHF,20101013,153900,0.7262,0.7264,0.7262,0.7264
NZDCHF,20101013,154000,0.7264,0.7270,0.7264,0.7270
NZDCHF,20101013,154100,0.7270,0.7270,0.7269,0.7270
NZDCHF,20101013,154200,0.7271,0.7280,0.7271,0.7278
NZDCHF,20101013,154300,0.7277,0.7282,0.7277,0.7282
NZDCHF,20101013,154400,0.7282,0.7285,0.7282,0.7285
NZDCHF,20101013,154500,0.7286,0.7297,0.7286,0.7297
NZDCHF,20101013,154600,0.7296,0.7300,0.7295,0.7300
NZDCHF,20101013,154700,0.7301,0.7309,0.7301,0.7307
NZDCHF,20101013,154800,0.7306,0.7306,0.7300,0.7305
NZDCHF,20101013,154900,0.7304,0.7305,0.7303,0.7305
NZDCHF,20101013,155000,0.7306,0.7307,0.7306,0.7307
NZDCHF,20101013,155100,0.7308,0.7314,0.7308,0.7314
NZDCHF,20101013,155200,0.7315,0.7321,0.7315,0.7318
NZDCHF,20101013,155300,0.7319,0.7319,0.7315,0.7315
NZDCHF,20101013,155400,0.7315,0.7316,0.7313,0.7316
NZDCHF,20101013,155500,0.7316,0.7316,0.7316,0.7316
NZDCHF,20101013,155600,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101013,155700,0.7314,0.7315,0.7314,0.7314
NZDCHF,20101013,155800,0.7313,0.7313,0.7312,0.7313
NZDCHF,20101013,155900,0.7314,0.7319,0.7314,0.7319
NZDCHF,20101013,160000,0.7319,0.7320,0.7319,0.7320
NZDCHF,20101013,160100,0.7321,0.7323,0.7321,0.7323
NZDCHF,20101013,160200,0.7324,0.7324,0.7323,0.7323
NZDCHF,20101013,160300,0.7324,0.7329,0.7324,0.7326
NZDCHF,20101013,160400,0.7325,0.7326,0.7322,0.7326
NZDCHF,20101013,160500,0.7325,0.7325,0.7321,0.7321
NZDCHF,20101013,160600,0.7322,0.7322,0.7321,0.7321
NZDCHF,20101013,160700,0.7321,0.7321,0.7319,0.7319
NZDCHF,20101013,160800,0.7319,0.7319,0.7311,0.7311
NZDCHF,20101013,160900,0.7311,0.7312,0.7311,0.7312
NZDCHF,20101013,161000,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101013,161100,0.7312,0.7312,0.7310,0.7312
NZDCHF,20101013,161200,0.7312,0.7314,0.7312,0.7314
NZDCHF,20101013,161300,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101013,161400,0.7315,0.7315,0.7314,0.7314
NZDCHF,20101013,161500,0.7314,0.7315,0.7314,0.7314
NZDCHF,20101013,161600,0.7315,0.7315,0.7313,0.7314
NZDCHF,20101013,161700,0.7313,0.7313,0.7310,0.7310
NZDCHF,20101013,161800,0.7310,0.7311,0.7308,0.7308
NZDCHF,20101013,161900,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101013,162000,0.7307,0.7307,0.7305,0.7305
NZDCHF,20101013,162100,0.7305,0.7306,0.7305,0.7305
NZDCHF,20101013,162200,0.7304,0.7305,0.7304,0.7305
NZDCHF,20101013,162300,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101013,162400,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101013,162500,0.7304,0.7304,0.7300,0.7300
NZDCHF,20101013,162600,0.7301,0.7301,0.7298,0.7298
NZDCHF,20101013,162700,0.7298,0.7300,0.7298,0.7300
NZDCHF,20101013,162800,0.7300,0.7300,0.7298,0.7298
NZDCHF,20101013,162900,0.7298,0.7298,0.7297,0.7297
NZDCHF,20101013,163000,0.7297,0.7298,0.7297,0.7298
NZDCHF,20101013,163100,0.7298,0.7298,0.7296,0.7296
NZDCHF,20101013,163200,0.7296,0.7297,0.7296,0.7297
NZDCHF,20101013,163300,0.7298,0.7299,0.7298,0.7299
NZDCHF,20101013,163400,0.7298,0.7298,0.7296,0.7296
NZDCHF,20101013,163500,0.7297,0.7297,0.7297,0.7297
NZDCHF,20101013,163600,0.7296,0.7297,0.7296,0.7297
NZDCHF,20101013,163700,0.7298,0.7299,0.7298,0.7299
NZDCHF,20101013,163800,0.7299,0.7301,0.7299,0.7301
NZDCHF,20101013,163900,0.7303,0.7305,0.7303,0.7305
NZDCHF,20101013,164000,0.7304,0.7304,0.7303,0.7303
NZDCHF,20101013,164100,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101013,164200,0.7303,0.7303,0.7300,0.7300
NZDCHF,20101013,164300,0.7300,0.7300,0.7298,0.7298
NZDCHF,20101013,164400,0.7298,0.7300,0.7298,0.7300
NZDCHF,20101013,164500,0.7301,0.7304,0.7301,0.7304
NZDCHF,20101013,164600,0.7304,0.7304,0.7304,0.7304
NZDCHF,20101013,164700,0.7303,0.7304,0.7303,0.7304
NZDCHF,20101013,164800,0.7303,0.7304,0.7303,0.7304
NZDCHF,20101013,164900,0.7304,0.7305,0.7304,0.7305
NZDCHF,20101013,165000,0.7305,0.7307,0.7305,0.7307
NZDCHF,20101013,165100,0.7306,0.7307,0.7305,0.7307
NZDCHF,20101013,165200,0.7308,0.7308,0.7306,0.7306
NZDCHF,20101013,165300,0.7305,0.7306,0.7304,0.7304
NZDCHF,20101013,165400,0.7303,0.7303,0.7298,0.7299
NZDCHF,20101013,165500,0.7300,0.7304,0.7300,0.7304
NZDCHF,20101013,165600,0.7303,0.7303,0.7302,0.7302
NZDCHF,20101013,165700,0.7301,0.7305,0.7301,0.7305
NZDCHF,20101013,165800,0.7304,0.7305,0.7304,0.7305
NZDCHF,20101013,165900,0.7305,0.7305,0.7304,0.7305
NZDCHF,20101013,170000,0.7305,0.7305,0.7303,0.7304
NZDCHF,20101013,170100,0.7303,0.7303,0.7300,0.7300
NZDCHF,20101013,170200,0.7300,0.7300,0.7299,0.7299
NZDCHF,20101013,170300,0.7298,0.7298,0.7298,0.7298
NZDCHF,20101013,170400,0.7298,0.7298,0.7293,0.7293
NZDCHF,20101013,170500,0.7292,0.7292,0.7290,0.7291
NZDCHF,20101013,170600,0.7293,0.7302,0.7293,0.7302
NZDCHF,20101013,170700,0.7301,0.7301,0.7294,0.7297
NZDCHF,20101013,170800,0.7298,0.7301,0.7298,0.7301
NZDCHF,20101013,170900,0.7301,0.7301,0.7300,0.7300
NZDCHF,20101013,171000,0.7300,0.7301,0.7300,0.7300
NZDCHF,20101013,171100,0.7299,0.7299,0.7298,0.7298
NZDCHF,20101013,171200,0.7298,0.7298,0.7297,0.7297
NZDCHF,20101013,171300,0.7298,0.7300,0.7298,0.7300
NZDCHF,20101013,171400,0.7301,0.7301,0.7299,0.7299
NZDCHF,20101013,171500,0.7298,0.7298,0.7297,0.7297
NZDCHF,20101013,171600,0.7296,0.7297,0.7295,0.7297
NZDCHF,20101013,171700,0.7297,0.7297,0.7296,0.7296
NZDCHF,20101013,171800,0.7296,0.7296,0.7294,0.7296
NZDCHF,20101013,171900,0.7297,0.7298,0.7297,0.7298
NZDCHF,20101013,172000,0.7298,0.7298,0.7298,0.7298
NZDCHF,20101013,172100,0.7298,0.7300,0.7298,0.7300
NZDCHF,20101013,172200,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101013,172300,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101013,172400,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101013,172500,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101013,172600,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101013,172700,0.7300,0.7301,0.7300,0.7300
NZDCHF,20101013,172800,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101013,172900,0.7300,0.7300,0.7298,0.7298
NZDCHF,20101013,173000,0.7298,0.7300,0.7298,0.7300
NZDCHF,20101013,173100,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101013,173200,0.7300,0.7302,0.7300,0.7302
NZDCHF,20101013,173300,0.7303,0.7304,0.7302,0.7302
NZDCHF,20101013,173400,0.7301,0.7301,0.7300,0.7300
NZDCHF,20101013,173500,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101013,173600,0.7300,0.7300,0.7298,0.7298
NZDCHF,20101013,173700,0.7298,0.7299,0.7298,0.7299
NZDCHF,20101013,173800,0.7299,0.7300,0.7299,0.7300
NZDCHF,20101013,173900,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101013,174000,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101013,174100,0.7300,0.7301,0.7299,0.7299
NZDCHF,20101013,174200,0.7298,0.7300,0.7298,0.7300
NZDCHF,20101013,174300,0.7300,0.7300,0.7298,0.7298
NZDCHF,20101013,174400,0.7298,0.7298,0.7298,0.7298
NZDCHF,20101013,174500,0.7298,0.7298,0.7297,0.7297
NZDCHF,20101013,174600,0.7297,0.7298,0.7297,0.7298
NZDCHF,20101013,174700,0.7298,0.7299,0.7298,0.7299
NZDCHF,20101013,174800,0.7299,0.7299,0.7298,0.7298
NZDCHF,20101013,174900,0.7298,0.7300,0.7298,0.7300
NZDCHF,20101013,175000,0.7301,0.7305,0.7301,0.7305
NZDCHF,20101013,175100,0.7305,0.7306,0.7305,0.7306
NZDCHF,20101013,175200,0.7307,0.7307,0.7305,0.7305
NZDCHF,20101013,175300,0.7305,0.7305,0.7302,0.7302
NZDCHF,20101013,175400,0.7301,0.7301,0.7301,0.7301
NZDCHF,20101013,175500,0.7301,0.7301,0.7301,0.7301
NZDCHF,20101013,175600,0.7301,0.7304,0.7301,0.7304
NZDCHF,20101013,175700,0.7305,0.7306,0.7305,0.7305
NZDCHF,20101013,175800,0.7305,0.7305,0.7304,0.7304
NZDCHF,20101013,175900,0.7303,0.7307,0.7303,0.7307
NZDCHF,20101013,180000,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101013,180100,0.7307,0.7307,0.7306,0.7307
NZDCHF,20101013,180200,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101013,180300,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101013,180400,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101013,180500,0.7307,0.7308,0.7307,0.7308
NZDCHF,20101013,180600,0.7308,0.7309,0.7308,0.7309
NZDCHF,20101013,180700,0.7309,0.7310,0.7309,0.7309
NZDCHF,20101013,180800,0.7309,0.7311,0.7309,0.7311
NZDCHF,20101013,180900,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101013,181000,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101013,181100,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101013,181200,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101013,181300,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101013,181400,0.7312,0.7313,0.7312,0.7313
NZDCHF,20101013,181500,0.7313,0.7313,0.7313,0.7313
NZDCHF,20101013,181600,0.7312,0.7314,0.7312,0.7314
NZDCHF,20101013,181700,0.7314,0.7316,0.7314,0.7316
NZDCHF,20101013,181800,0.7316,0.7316,0.7315,0.7315
NZDCHF,20101013,181900,0.7315,0.7316,0.7315,0.7316
NZDCHF,20101013,182000,0.7316,0.7318,0.7316,0.7318
NZDCHF,20101013,182100,0.7318,0.7319,0.7318,0.7319
NZDCHF,20101013,182200,0.7318,0.7318,0.7318,0.7318
NZDCHF,20101013,182300,0.7316,0.7318,0.7316,0.7317
NZDCHF,20101013,182400,0.7317,0.7317,0.7316,0.7316
NZDCHF,20101013,182500,0.7315,0.7317,0.7315,0.7317
NZDCHF,20101013,182600,0.7318,0.7318,0.7313,0.7313
NZDCHF,20101013,182700,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101013,182800,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101013,182900,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101013,183000,0.7312,0.7313,0.7312,0.7313
NZDCHF,20101013,183100,0.7314,0.7315,0.7314,0.7315
NZDCHF,20101013,183200,0.7315,0.7315,0.7313,0.7313
NZDCHF,20101013,183300,0.7312,0.7312,0.7309,0.7309
NZDCHF,20101013,183400,0.7308,0.7309,0.7308,0.7309
NZDCHF,20101013,183500,0.7309,0.7311,0.7309,0.7311
NZDCHF,20101013,183600,0.7311,0.7311,0.7311,0.7311
NZDCHF,20101013,183700,0.7312,0.7314,0.7312,0.7314
NZDCHF,20101013,183800,0.7314,0.7315,0.7314,0.7315
NZDCHF,20101013,183900,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101013,184000,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101013,184100,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101013,184200,0.7315,0.7316,0.7315,0.7316
NZDCHF,20101013,184300,0.7316,0.7316,0.7315,0.7315
NZDCHF,20101013,184400,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101013,184500,0.7316,0.7319,0.7316,0.7319
NZDCHF,20101013,184600,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101013,184700,0.7318,0.7318,0.7318,0.7318
NZDCHF,20101013,184800,0.7318,0.7318,0.7318,0.7318
NZDCHF,20101013,184900,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101013,185000,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101013,185100,0.7318,0.7318,0.7318,0.7318
NZDCHF,20101013,185200,0.7319,0.7319,0.7318,0.7318
NZDCHF,20101013,185300,0.7318,0.7318,0.7318,0.7318
NZDCHF,20101013,185400,0.7319,0.7319,0.7318,0.7318
NZDCHF,20101013,185500,0.7318,0.7318,0.7318,0.7318
NZDCHF,20101013,185600,0.7317,0.7317,0.7317,0.7317
NZDCHF,20101013,185700,0.7317,0.7318,0.7317,0.7318
NZDCHF,20101013,185800,0.7318,0.7318,0.7315,0.7315
NZDCHF,20101013,185900,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101013,190000,0.7315,0.7315,0.7314,0.7314
NZDCHF,20101013,190100,0.7314,0.7314,0.7312,0.7312
NZDCHF,20101013,190200,0.7312,0.7313,0.7312,0.7313
NZDCHF,20101013,190300,0.7313,0.7313,0.7312,0.7312
NZDCHF,20101013,190400,0.7311,0.7312,0.7311,0.7312
NZDCHF,20101013,190500,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101013,190600,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101013,190700,0.7311,0.7311,0.7311,0.7311
NZDCHF,20101013,190800,0.7311,0.7311,0.7310,0.7310
NZDCHF,20101013,190900,0.7311,0.7311,0.7311,0.7311
NZDCHF,20101013,191000,0.7311,0.7311,0.7311,0.7311
NZDCHF,20101013,191100,0.7311,0.7311,0.7311,0.7311
NZDCHF,20101013,191200,0.7310,0.7310,0.7308,0.7308
NZDCHF,20101013,191300,0.7307,0.7308,0.7307,0.7308
NZDCHF,20101013,191400,0.7308,0.7308,0.7307,0.7307
NZDCHF,20101013,191500,0.7307,0.7307,0.7305,0.7305
NZDCHF,20101013,191600,0.7305,0.7305,0.7303,0.7303
NZDCHF,20101013,191700,0.7302,0.7302,0.7302,0.7302
NZDCHF,20101013,191800,0.7302,0.7302,0.7301,0.7301
NZDCHF,20101013,191900,0.7301,0.7301,0.7301,0.7301
NZDCHF,20101013,192000,0.7301,0.7301,0.7300,0.7300
NZDCHF,20101013,192100,0.7300,0.7301,0.7300,0.7301
NZDCHF,20101013,192200,0.7301,0.7304,0.7301,0.7304
NZDCHF,20101013,192300,0.7304,0.7304,0.7304,0.7304
NZDCHF,20101013,192400,0.7304,0.7304,0.7304,0.7304
NZDCHF,20101013,192500,0.7305,0.7305,0.7304,0.7304
NZDCHF,20101013,192600,0.7303,0.7303,0.7302,0.7303
NZDCHF,20101013,192700,0.7303,0.7304,0.7303,0.7304
NZDCHF,20101013,192800,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101013,192900,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101013,193000,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101013,193100,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101013,193200,0.7306,0.7307,0.7306,0.7307
NZDCHF,20101013,193300,0.7308,0.7308,0.7308,0.7308
NZDCHF,20101013,193400,0.7308,0.7309,0.7308,0.7309
NZDCHF,20101013,193500,0.7309,0.7311,0.7309,0.7311
NZDCHF,20101013,193600,0.7311,0.7311,0.7309,0.7309
NZDCHF,20101013,193700,0.7309,0.7309,0.7309,0.7309
NZDCHF,20101013,193800,0.7308,0.7309,0.7308,0.7309
NZDCHF,20101013,193900,0.7309,0.7309,0.7309,0.7309
NZDCHF,20101013,194000,0.7308,0.7308,0.7307,0.7307
NZDCHF,20101013,194100,0.7307,0.7307,0.7305,0.7305
NZDCHF,20101013,194200,0.7305,0.7305,0.7303,0.7303
NZDCHF,20101013,194300,0.7303,0.7303,0.7302,0.7302
NZDCHF,20101013,194400,0.7301,0.7302,0.7301,0.7302
NZDCHF,20101013,194500,0.7301,0.7304,0.7301,0.7304
NZDCHF,20101013,194600,0.7304,0.7304,0.7301,0.7301
NZDCHF,20101013,194700,0.7301,0.7302,0.7300,0.7302
NZDCHF,20101013,194800,0.7301,0.7301,0.7300,0.7300
NZDCHF,20101013,194900,0.7300,0.7300,0.7299,0.7299
NZDCHF,20101013,195000,0.7299,0.7299,0.7298,0.7298
NZDCHF,20101013,195100,0.7298,0.7298,0.7298,0.7298
NZDCHF,20101013,195200,0.7298,0.7298,0.7297,0.7297
NZDCHF,20101013,195300,0.7297,0.7298,0.7297,0.7298
NZDCHF,20101013,195400,0.7298,0.7298,0.7298,0.7298
NZDCHF,20101013,195500,0.7298,0.7299,0.7298,0.7299
NZDCHF,20101013,195600,0.7300,0.7301,0.7300,0.7300
NZDCHF,20101013,195700,0.7301,0.7301,0.7300,0.7300
NZDCHF,20101013,195800,0.7301,0.7302,0.7301,0.7302
NZDCHF,20101013,195900,0.7303,0.7304,0.7303,0.7304
NZDCHF,20101013,200000,0.7304,0.7304,0.7303,0.7303
NZDCHF,20101013,200100,0.7303,0.7304,0.7303,0.7304
NZDCHF,20101013,200200,0.7303,0.7304,0.7303,0.7304
NZDCHF,20101013,200300,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101013,200400,0.7305,0.7307,0.7305,0.7307
NZDCHF,20101013,200500,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101013,200600,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101013,200700,0.7308,0.7309,0.7308,0.7309
NZDCHF,20101013,200800,0.7310,0.7313,0.7310,0.7313
NZDCHF,20101013,200900,0.7314,0.7316,0.7314,0.7316
NZDCHF,20101013,201000,0.7316,0.7318,0.7316,0.7318
NZDCHF,20101013,201100,0.7319,0.7320,0.7319,0.7320
NZDCHF,20101013,201200,0.7320,0.7320,0.7319,0.7319
NZDCHF,20101013,201300,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101013,201400,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101013,201500,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101013,201600,0.7319,0.7319,0.7314,0.7314
NZDCHF,20101013,201700,0.7314,0.7314,0.7312,0.7312
NZDCHF,20101013,201800,0.7312,0.7314,0.7312,0.7313
NZDCHF,20101013,201900,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101013,202000,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101013,202100,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101013,202200,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101013,202300,0.7312,0.7313,0.7312,0.7313
NZDCHF,20101013,202400,0.7313,0.7313,0.7311,0.7311
NZDCHF,20101013,202500,0.7311,0.7311,0.7310,0.7311
NZDCHF,20101013,202600,0.7311,0.7311,0.7311,0.7311
NZDCHF,20101013,202700,0.7311,0.7311,0.7309,0.7309
NZDCHF,20101013,202800,0.7308,0.7309,0.7308,0.7308
NZDCHF,20101013,202900,0.7309,0.7312,0.7309,0.7312
NZDCHF,20101013,203000,0.7312,0.7314,0.7311,0.7314
NZDCHF,20101013,203100,0.7314,0.7315,0.7314,0.7315
NZDCHF,20101013,203200,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101013,203300,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101013,203400,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101013,203500,0.7314,0.7314,0.7314,0.7314
NZDCHF,20101013,203600,0.7314,0.7314,0.7313,0.7313
NZDCHF,20101013,203700,0.7313,0.7314,0.7312,0.7314
NZDCHF,20101013,203800,0.7314,0.7315,0.7314,0.7315
NZDCHF,20101013,203900,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101013,204000,0.7316,0.7316,0.7315,0.7315
NZDCHF,20101013,204100,0.7315,0.7316,0.7315,0.7316
NZDCHF,20101013,204200,0.7316,0.7316,0.7314,0.7314
NZDCHF,20101013,204300,0.7314,0.7315,0.7314,0.7315
NZDCHF,20101013,204400,0.7315,0.7315,0.7314,0.7315
NZDCHF,20101013,204500,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101013,204600,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101013,204700,0.7315,0.7316,0.7315,0.7316
NZDCHF,20101013,204800,0.7316,0.7316,0.7315,0.7315
NZDCHF,20101013,204900,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101013,205000,0.7314,0.7315,0.7314,0.7315
NZDCHF,20101013,205100,0.7315,0.7316,0.7315,0.7316
NZDCHF,20101013,205200,0.7316,0.7316,0.7315,0.7315
NZDCHF,20101013,205300,0.7315,0.7315,0.7311,0.7311
NZDCHF,20101013,205400,0.7311,0.7311,0.7311,0.7311
NZDCHF,20101013,205500,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101013,205600,0.7312,0.7312,0.7309,0.7309
NZDCHF,20101013,205700,0.7308,0.7308,0.7307,0.7308
NZDCHF,20101013,205800,0.7308,0.7308,0.7308,0.7308
NZDCHF,20101013,205900,0.7308,0.7308,0.7306,0.7306
NZDCHF,20101013,210000,0.7305,0.7306,0.7305,0.7306
NZDCHF,20101013,210100,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101013,210200,0.7306,0.7309,0.7306,0.7309
NZDCHF,20101013,210300,0.7309,0.7309,0.7309,0.7309
NZDCHF,20101013,210400,0.7308,0.7308,0.7308,0.7308
NZDCHF,20101013,210500,0.7308,0.7308,0.7307,0.7307
NZDCHF,20101013,210600,0.7307,0.7307,0.7304,0.7304
NZDCHF,20101013,210700,0.7303,0.7303,0.7300,0.7300
NZDCHF,20101013,210800,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101013,210900,0.7301,0.7303,0.7301,0.7303
NZDCHF,20101013,211000,0.7304,0.7304,0.7303,0.7303
NZDCHF,20101013,211100,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101013,211200,0.7303,0.7304,0.7303,0.7304
NZDCHF,20101013,211300,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101013,211400,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101013,211500,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101013,211600,0.7304,0.7304,0.7303,0.7303
NZDCHF,20101013,211700,0.7302,0.7302,0.7301,0.7302
NZDCHF,20101013,211800,0.7303,0.7304,0.7303,0.7303
NZDCHF,20101013,211900,0.7304,0.7304,0.7304,0.7304
NZDCHF,20101013,212000,0.7304,0.7304,0.7303,0.7303
NZDCHF,20101013,212100,0.7303,0.7303,0.7301,0.7301
NZDCHF,20101013,212200,0.7301,0.7301,0.7300,0.7300
NZDCHF,20101013,212300,0.7300,0.7300,0.7298,0.7298
NZDCHF,20101013,212400,0.7299,0.7300,0.7299,0.7300
NZDCHF,20101013,212500,0.7299,0.7299,0.7298,0.7298
NZDCHF,20101013,212600,0.7297,0.7297,0.7296,0.7297
NZDCHF,20101013,212700,0.7298,0.7298,0.7297,0.7297
NZDCHF,20101013,212800,0.7296,0.7296,0.7294,0.7294
NZDCHF,20101013,212900,0.7294,0.7294,0.7293,0.7293
NZDCHF,20101013,213000,0.7293,0.7294,0.7293,0.7294
NZDCHF,20101013,213100,0.7294,0.7296,0.7294,0.7296
NZDCHF,20101013,213200,0.7297,0.7297,0.7296,0.7296
NZDCHF,20101013,213300,0.7296,0.7296,0.7296,0.7296
NZDCHF,20101013,213400,0.7297,0.7297,0.7297,0.7297
NZDCHF,20101013,213500,0.7297,0.7297,0.7297,0.7297
NZDCHF,20101013,213600,0.7297,0.7297,0.7297,0.7297
NZDCHF,20101013,213700,0.7297,0.7298,0.7297,0.7298
NZDCHF,20101013,213800,0.7299,0.7300,0.7299,0.7299
NZDCHF,20101013,213900,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101013,214000,0.7300,0.7300,0.7299,0.7300
NZDCHF,20101013,214100,0.7299,0.7299,0.7298,0.7298
NZDCHF,20101013,214200,0.7298,0.7300,0.7298,0.7300
NZDCHF,20101013,214300,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101013,214400,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101013,214500,0.7299,0.7299,0.7298,0.7298
NZDCHF,20101013,214600,0.7298,0.7298,0.7297,0.7297
NZDCHF,20101013,214700,0.7296,0.7296,0.7295,0.7295
NZDCHF,20101013,214800,0.7295,0.7295,0.7294,0.7294
NZDCHF,20101013,214900,0.7294,0.7294,0.7294,0.7294
NZDCHF,20101013,215000,0.7294,0.7294,0.7294,0.7294
NZDCHF,20101013,215100,0.7293,0.7293,0.7291,0.7291
NZDCHF,20101013,215200,0.7291,0.7291,0.7291,0.7291
NZDCHF,20101013,215300,0.7293,0.7293,0.7293,0.7293
NZDCHF,20101013,215400,0.7293,0.7293,0.7293,0.7293
NZDCHF,20101013,215500,0.7293,0.7293,0.7291,0.7291
NZDCHF,20101013,215600,0.7291,0.7291,0.7290,0.7290
NZDCHF,20101013,215700,0.7291,0.7291,0.7291,0.7291
NZDCHF,20101013,215800,0.7290,0.7291,0.7290,0.7291
NZDCHF,20101013,215900,0.7291,0.7291,0.7290,0.7290
NZDCHF,20101013,220000,0.7290,0.7291,0.7290,0.7291
NZDCHF,20101013,220100,0.7291,0.7291,0.7290,0.7290
NZDCHF,20101013,220200,0.7290,0.7290,0.7290,0.7290
NZDCHF,20101013,220300,0.7290,0.7290,0.7290,0.7290
NZDCHF,20101013,220400,0.7290,0.7290,0.7290,0.7290
NZDCHF,20101013,220500,0.7290,0.7290,0.7290,0.7290
NZDCHF,20101013,220600,0.7289,0.7289,0.7289,0.7289
NZDCHF,20101013,220700,0.7289,0.7290,0.7289,0.7290
NZDCHF,20101013,220800,0.7290,0.7290,0.7290,0.7290
NZDCHF,20101013,220900,0.7289,0.7289,0.7286,0.7286
NZDCHF,20101013,221000,0.7287,0.7287,0.7287,0.7287
NZDCHF,20101013,221100,0.7288,0.7288,0.7287,0.7287
NZDCHF,20101013,221200,0.7287,0.7289,0.7287,0.7289
NZDCHF,20101013,221300,0.7289,0.7290,0.7289,0.7290
NZDCHF,20101013,221400,0.7290,0.7290,0.7289,0.7289
NZDCHF,20101013,221500,0.7289,0.7289,0.7287,0.7287
NZDCHF,20101013,221600,0.7287,0.7287,0.7287,0.7287
NZDCHF,20101013,221700,0.7286,0.7286,0.7286,0.7286
NZDCHF,20101013,221800,0.7286,0.7287,0.7286,0.7287
NZDCHF,20101013,221900,0.7288,0.7289,0.7287,0.7287
NZDCHF,20101013,222000,0.7287,0.7287,0.7286,0.7286
NZDCHF,20101013,222100,0.7286,0.7287,0.7286,0.7287
NZDCHF,20101013,222200,0.7287,0.7287,0.7287,0.7287
NZDCHF,20101013,222300,0.7286,0.7286,0.7286,0.7286
NZDCHF,20101013,222400,0.7285,0.7285,0.7285,0.7285
NZDCHF,20101013,222500,0.7285,0.7285,0.7285,0.7285
NZDCHF,20101013,222600,0.7285,0.7286,0.7285,0.7286
NZDCHF,20101013,222700,0.7286,0.7286,0.7286,0.7286
NZDCHF,20101013,222800,0.7286,0.7287,0.7286,0.7287
NZDCHF,20101013,222900,0.7287,0.7287,0.7285,0.7285
NZDCHF,20101013,223000,0.7285,0.7285,0.7285,0.7285
NZDCHF,20101013,223100,0.7285,0.7285,0.7285,0.7285
NZDCHF,20101013,223200,0.7285,0.7285,0.7285,0.7285
NZDCHF,20101013,223300,0.7285,0.7286,0.7285,0.7286
NZDCHF,20101013,223400,0.7286,0.7286,0.7286,0.7286
NZDCHF,20101013,223500,0.7286,0.7287,0.7286,0.7287
NZDCHF,20101013,223600,0.7287,0.7288,0.7287,0.7288
NZDCHF,20101013,223700,0.7288,0.7288,0.7288,0.7288
NZDCHF,20101013,223800,0.7288,0.7288,0.7288,0.7288
NZDCHF,20101013,223900,0.7288,0.7288,0.7288,0.7288
NZDCHF,20101013,224000,0.7288,0.7288,0.7288,0.7288
NZDCHF,20101013,224100,0.7288,0.7289,0.7288,0.7289
NZDCHF,20101013,224200,0.7289,0.7289,0.7289,0.7289
NZDCHF,20101013,224300,0.7289,0.7289,0.7289,0.7289
NZDCHF,20101013,224400,0.7289,0.7289,0.7289,0.7289
NZDCHF,20101013,224500,0.7289,0.7289,0.7289,0.7289
NZDCHF,20101013,224600,0.7289,0.7289,0.7289,0.7289
NZDCHF,20101013,224700,0.7288,0.7288,0.7287,0.7287
NZDCHF,20101013,224800,0.7287,0.7287,0.7286,0.7286
NZDCHF,20101013,224900,0.7286,0.7286,0.7286,0.7286
NZDCHF,20101013,225000,0.7286,0.7287,0.7286,0.7287
NZDCHF,20101013,225100,0.7286,0.7286,0.7286,0.7286
NZDCHF,20101013,225200,0.7286,0.7286,0.7286,0.7286
NZDCHF,20101013,225300,0.7286,0.7286,0.7286,0.7286
NZDCHF,20101013,225400,0.7286,0.7288,0.7286,0.7288
NZDCHF,20101013,225500,0.7288,0.7288,0.7287,0.7287
NZDCHF,20101013,225600,0.7286,0.7287,0.7286,0.7287
NZDCHF,20101013,225700,0.7289,0.7289,0.7288,0.7288
NZDCHF,20101013,225800,0.7288,0.7288,0.7286,0.7286
NZDCHF,20101013,225900,0.7286,0.7286,0.7286,0.7286
NZDCHF,20101013,230000,0.7286,0.7286,0.7285,0.7285
NZDCHF,20101013,230100,0.7285,0.7285,0.7284,0.7284
NZDCHF,20101013,230200,0.7284,0.7284,0.7284,0.7284
NZDCHF,20101013,230300,0.7284,0.7285,0.7284,0.7285
NZDCHF,20101013,230400,0.7285,0.7286,0.7285,0.7286
NZDCHF,20101013,230500,0.7286,0.7287,0.7286,0.7286
NZDCHF,20101013,230600,0.7286,0.7286,0.7286,0.7286
NZDCHF,20101013,230700,0.7286,0.7287,0.7286,0.7287
NZDCHF,20101013,230800,0.7287,0.7287,0.7286,0.7286
NZDCHF,20101013,230900,0.7286,0.7286,0.7286,0.7286
NZDCHF,20101013,231000,0.7285,0.7285,0.7285,0.7285
NZDCHF,20101013,231100,0.7286,0.7286,0.7286,0.7286
NZDCHF,20101013,231200,0.7286,0.7286,0.7285,0.7286
NZDCHF,20101013,231300,0.7286,0.7286,0.7285,0.7285
NZDCHF,20101013,231400,0.7285,0.7285,0.7285,0.7285
NZDCHF,20101013,231500,0.7284,0.7284,0.7284,0.7284
NZDCHF,20101013,231600,0.7284,0.7284,0.7284,0.7284
NZDCHF,20101013,231700,0.7284,0.7284,0.7284,0.7284
NZDCHF,20101013,231800,0.7284,0.7284,0.7284,0.7284
NZDCHF,20101013,231900,0.7284,0.7284,0.7284,0.7284
NZDCHF,20101013,232000,0.7284,0.7285,0.7284,0.7285
NZDCHF,20101013,232100,0.7285,0.7286,0.7285,0.7286
NZDCHF,20101013,232200,0.7286,0.7287,0.7286,0.7287
NZDCHF,20101013,232300,0.7286,0.7286,0.7285,0.7285
NZDCHF,20101013,232400,0.7284,0.7285,0.7284,0.7285
NZDCHF,20101013,232500,0.7285,0.7285,0.7285,0.7285
NZDCHF,20101013,232600,0.7285,0.7285,0.7285,0.7285
NZDCHF,20101013,232700,0.7285,0.7286,0.7285,0.7286
NZDCHF,20101013,232800,0.7286,0.7287,0.7286,0.7286
NZDCHF,20101013,232900,0.7286,0.7286,0.7285,0.7285
NZDCHF,20101013,233000,0.7285,0.7285,0.7284,0.7284
NZDCHF,20101013,233100,0.7283,0.7283,0.7283,0.7283
NZDCHF,20101013,233200,0.7283,0.7284,0.7283,0.7284
NZDCHF,20101013,233300,0.7284,0.7286,0.7284,0.7286
NZDCHF,20101013,233400,0.7286,0.7286,0.7286,0.7286
NZDCHF,20101013,233500,0.7286,0.7286,0.7286,0.7286
NZDCHF,20101013,233600,0.7285,0.7286,0.7285,0.7286
NZDCHF,20101013,233700,0.7286,0.7286,0.7286,0.7286
NZDCHF,20101013,233800,0.7286,0.7286,0.7284,0.7284
NZDCHF,20101013,233900,0.7284,0.7284,0.7282,0.7282
NZDCHF,20101013,234000,0.7282,0.7283,0.7282,0.7283
NZDCHF,20101013,234100,0.7283,0.7283,0.7282,0.7283
NZDCHF,20101013,234200,0.7283,0.7283,0.7283,0.7283
NZDCHF,20101013,234300,0.7283,0.7283,0.7283,0.7283
NZDCHF,20101013,234400,0.7283,0.7283,0.7282,0.7283
NZDCHF,20101013,234500,0.7283,0.7283,0.7281,0.7281
NZDCHF,20101013,234600,0.7280,0.7280,0.7250,0.7258
NZDCHF,20101013,234700,0.7259,0.7262,0.7259,0.7262
NZDCHF,20101013,234800,0.7261,0.7261,0.7255,0.7255
NZDCHF,20101013,234900,0.7255,0.7255,0.7254,0.7255
NZDCHF,20101013,235000,0.7255,0.7258,0.7255,0.7257
NZDCHF,20101013,235100,0.7257,0.7258,0.7257,0.7258
NZDCHF,20101013,235200,0.7258,0.7259,0.7258,0.7259
NZDCHF,20101013,235300,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101013,235400,0.7258,0.7258,0.7257,0.7257
NZDCHF,20101013,235500,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101013,235600,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101013,235700,0.7257,0.7257,0.7256,0.7257
NZDCHF,20101013,235800,0.7257,0.7257,0.7256,0.7256
NZDCHF,20101013,235900,0.7256,0.7257,0.7256,0.7257
NZDCHF,20101014,000000,0.7257,0.7257,0.7257,0.7257
NZDCAD,20101013,000100,0.7623,0.7623,0.7622,0.7622
NZDCAD,20101013,000200,0.7622,0.7623,0.7622,0.7623
NZDCAD,20101013,000300,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101013,000400,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101013,000500,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101013,000600,0.7623,0.7624,0.7623,0.7624
NZDCAD,20101013,000700,0.7625,0.7625,0.7623,0.7625
NZDCAD,20101013,000800,0.7626,0.7628,0.7626,0.7628
NZDCAD,20101013,000900,0.7627,0.7627,0.7626,0.7626
NZDCAD,20101013,001000,0.7626,0.7626,0.7626,0.7626
NZDCAD,20101013,001100,0.7626,0.7627,0.7626,0.7627
NZDCAD,20101013,001200,0.7627,0.7627,0.7624,0.7624
NZDCAD,20101013,001300,0.7624,0.7624,0.7623,0.7623
NZDCAD,20101013,001400,0.7623,0.7623,0.7622,0.7622
NZDCAD,20101013,001500,0.7622,0.7622,0.7621,0.7621
NZDCAD,20101013,001600,0.7622,0.7623,0.7622,0.7623
NZDCAD,20101013,001700,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101013,001800,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101013,001900,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101013,002000,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101013,002100,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101013,002200,0.7622,0.7622,0.7622,0.7622
NZDCAD,20101013,002300,0.7622,0.7622,0.7622,0.7622
NZDCAD,20101013,002400,0.7622,0.7622,0.7622,0.7622
NZDCAD,20101013,002500,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101013,002600,0.7623,0.7623,0.7622,0.7622
NZDCAD,20101013,002700,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101013,002800,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101013,002900,0.7623,0.7624,0.7623,0.7624
NZDCAD,20101013,003000,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101013,003100,0.7624,0.7625,0.7624,0.7625
NZDCAD,20101013,003200,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101013,003300,0.7625,0.7627,0.7625,0.7627
NZDCAD,20101013,003400,0.7627,0.7628,0.7627,0.7628
NZDCAD,20101013,003500,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,003600,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,003700,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,003800,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,003900,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,004000,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,004100,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,004200,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,004300,0.7629,0.7633,0.7629,0.7633
NZDCAD,20101013,004400,0.7634,0.7635,0.7634,0.7635
NZDCAD,20101013,004500,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101013,004600,0.7634,0.7635,0.7634,0.7635
NZDCAD,20101013,004700,0.7635,0.7636,0.7635,0.7636
NZDCAD,20101013,004800,0.7636,0.7637,0.7636,0.7637
NZDCAD,20101013,004900,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101013,005000,0.7637,0.7638,0.7637,0.7638
NZDCAD,20101013,005100,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,005200,0.7638,0.7640,0.7638,0.7640
NZDCAD,20101013,005300,0.7641,0.7641,0.7640,0.7640
NZDCAD,20101013,005400,0.7640,0.7640,0.7638,0.7638
NZDCAD,20101013,005500,0.7638,0.7641,0.7638,0.7641
NZDCAD,20101013,005600,0.7641,0.7643,0.7641,0.7641
NZDCAD,20101013,005700,0.7641,0.7644,0.7641,0.7644
NZDCAD,20101013,005800,0.7644,0.7645,0.7644,0.7645
NZDCAD,20101013,005900,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101013,010000,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101013,010100,0.7644,0.7644,0.7642,0.7642
NZDCAD,20101013,010200,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,010300,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101013,010400,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101013,010500,0.7643,0.7643,0.7642,0.7642
NZDCAD,20101013,010600,0.7642,0.7642,0.7641,0.7641
NZDCAD,20101013,010700,0.7641,0.7642,0.7641,0.7642
NZDCAD,20101013,010800,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101013,010900,0.7641,0.7641,0.7640,0.7640
NZDCAD,20101013,011000,0.7639,0.7639,0.7638,0.7639
NZDCAD,20101013,011100,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101013,011200,0.7639,0.7639,0.7638,0.7638
NZDCAD,20101013,011300,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,011400,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,011500,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101013,011600,0.7637,0.7637,0.7636,0.7636
NZDCAD,20101013,011700,0.7636,0.7637,0.7636,0.7637
NZDCAD,20101013,011800,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101013,011900,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,012000,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,012100,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,012200,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,012300,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,012400,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101013,012500,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101013,012600,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101013,012700,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101013,012800,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101013,012900,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,013000,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,013100,0.7638,0.7639,0.7638,0.7639
NZDCAD,20101013,013200,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101013,013300,0.7640,0.7640,0.7639,0.7639
NZDCAD,20101013,013400,0.7638,0.7639,0.7638,0.7639
NZDCAD,20101013,013500,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101013,013600,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101013,013700,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101013,013800,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101013,013900,0.7639,0.7640,0.7639,0.7640
NZDCAD,20101013,014000,0.7639,0.7639,0.7638,0.7638
NZDCAD,20101013,014100,0.7639,0.7639,0.7638,0.7638
NZDCAD,20101013,014200,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,014300,0.7638,0.7639,0.7638,0.7639
NZDCAD,20101013,014400,0.7640,0.7641,0.7640,0.7641
NZDCAD,20101013,014500,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101013,014600,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101013,014700,0.7641,0.7642,0.7641,0.7641
NZDCAD,20101013,014800,0.7641,0.7642,0.7641,0.7642
NZDCAD,20101013,014900,0.7641,0.7641,0.7639,0.7639
NZDCAD,20101013,015000,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101013,015100,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,015200,0.7638,0.7639,0.7638,0.7639
NZDCAD,20101013,015300,0.7639,0.7639,0.7638,0.7638
NZDCAD,20101013,015400,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101013,015500,0.7637,0.7637,0.7635,0.7635
NZDCAD,20101013,015600,0.7635,0.7635,0.7634,0.7634
NZDCAD,20101013,015700,0.7632,0.7635,0.7632,0.7635
NZDCAD,20101013,015800,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,015900,0.7635,0.7635,0.7634,0.7634
NZDCAD,20101013,020000,0.7633,0.7633,0.7632,0.7632
NZDCAD,20101013,020100,0.7632,0.7632,0.7631,0.7632
NZDCAD,20101013,020200,0.7632,0.7632,0.7631,0.7632
NZDCAD,20101013,020300,0.7633,0.7634,0.7633,0.7634
NZDCAD,20101013,020400,0.7635,0.7635,0.7634,0.7634
NZDCAD,20101013,020500,0.7634,0.7634,0.7633,0.7634
NZDCAD,20101013,020600,0.7634,0.7635,0.7634,0.7634
NZDCAD,20101013,020700,0.7634,0.7634,0.7632,0.7632
NZDCAD,20101013,020800,0.7632,0.7635,0.7632,0.7635
NZDCAD,20101013,020900,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,021000,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,021100,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,021200,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,021300,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,021400,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,021500,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101013,021600,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101013,021700,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101013,021800,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101013,021900,0.7634,0.7634,0.7633,0.7633
NZDCAD,20101013,022000,0.7633,0.7635,0.7633,0.7635
NZDCAD,20101013,022100,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,022200,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,022300,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,022400,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,022500,0.7635,0.7638,0.7635,0.7638
NZDCAD,20101013,022600,0.7637,0.7637,0.7636,0.7636
NZDCAD,20101013,022700,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101013,022800,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101013,022900,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101013,023000,0.7637,0.7638,0.7637,0.7638
NZDCAD,20101013,023100,0.7637,0.7637,0.7635,0.7635
NZDCAD,20101013,023200,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,023300,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,023400,0.7634,0.7635,0.7634,0.7635
NZDCAD,20101013,023500,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,023600,0.7635,0.7636,0.7635,0.7636
NZDCAD,20101013,023700,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101013,023800,0.7637,0.7638,0.7637,0.7638
NZDCAD,20101013,023900,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,024000,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,024100,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,024200,0.7638,0.7639,0.7638,0.7639
NZDCAD,20101013,024300,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101013,024400,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,024500,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,024600,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,024700,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101013,024800,0.7637,0.7638,0.7637,0.7637
NZDCAD,20101013,024900,0.7637,0.7638,0.7637,0.7638
NZDCAD,20101013,025000,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,025100,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101013,025200,0.7637,0.7637,0.7635,0.7635
NZDCAD,20101013,025300,0.7635,0.7635,0.7633,0.7633
NZDCAD,20101013,025400,0.7632,0.7632,0.7630,0.7630
NZDCAD,20101013,025500,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101013,025600,0.7630,0.7631,0.7629,0.7630
NZDCAD,20101013,025700,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101013,025800,0.7632,0.7633,0.7632,0.7633
NZDCAD,20101013,025900,0.7633,0.7633,0.7633,0.7633
NZDCAD,20101013,030000,0.7632,0.7634,0.7632,0.7634
NZDCAD,20101013,030100,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101013,030200,0.7632,0.7633,0.7632,0.7633
NZDCAD,20101013,030300,0.7633,0.7633,0.7632,0.7632
NZDCAD,20101013,030400,0.7632,0.7634,0.7632,0.7634
NZDCAD,20101013,030500,0.7634,0.7634,0.7632,0.7632
NZDCAD,20101013,030600,0.7632,0.7632,0.7632,0.7632
NZDCAD,20101013,030700,0.7632,0.7634,0.7632,0.7634
NZDCAD,20101013,030800,0.7634,0.7634,0.7632,0.7632
NZDCAD,20101013,030900,0.7632,0.7632,0.7631,0.7631
NZDCAD,20101013,031000,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101013,031100,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101013,031200,0.7630,0.7630,0.7629,0.7629
NZDCAD,20101013,031300,0.7628,0.7630,0.7628,0.7630
NZDCAD,20101013,031400,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101013,031500,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101013,031600,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101013,031700,0.7631,0.7632,0.7631,0.7631
NZDCAD,20101013,031800,0.7632,0.7635,0.7632,0.7635
NZDCAD,20101013,031900,0.7635,0.7635,0.7634,0.7634
NZDCAD,20101013,032000,0.7634,0.7635,0.7634,0.7634
NZDCAD,20101013,032100,0.7634,0.7634,0.7633,0.7633
NZDCAD,20101013,032200,0.7634,0.7634,0.7633,0.7633
NZDCAD,20101013,032300,0.7633,0.7634,0.7633,0.7634
NZDCAD,20101013,032400,0.7632,0.7632,0.7631,0.7631
NZDCAD,20101013,032500,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101013,032600,0.7632,0.7634,0.7632,0.7634
NZDCAD,20101013,032700,0.7634,0.7636,0.7634,0.7636
NZDCAD,20101013,032800,0.7637,0.7638,0.7637,0.7638
NZDCAD,20101013,032900,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101013,033000,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101013,033100,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101013,033200,0.7639,0.7639,0.7638,0.7638
NZDCAD,20101013,033300,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101013,033400,0.7639,0.7640,0.7639,0.7639
NZDCAD,20101013,033500,0.7639,0.7639,0.7638,0.7638
NZDCAD,20101013,033600,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,033700,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101013,033800,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101013,033900,0.7640,0.7642,0.7640,0.7642
NZDCAD,20101013,034000,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,034100,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101013,034200,0.7641,0.7641,0.7639,0.7639
NZDCAD,20101013,034300,0.7639,0.7639,0.7638,0.7638
NZDCAD,20101013,034400,0.7638,0.7639,0.7638,0.7639
NZDCAD,20101013,034500,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101013,034600,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,034700,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,034800,0.7638,0.7640,0.7638,0.7640
NZDCAD,20101013,034900,0.7641,0.7643,0.7641,0.7643
NZDCAD,20101013,035000,0.7642,0.7642,0.7640,0.7640
NZDCAD,20101013,035100,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101013,035200,0.7640,0.7640,0.7638,0.7638
NZDCAD,20101013,035300,0.7638,0.7639,0.7638,0.7639
NZDCAD,20101013,035400,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,035500,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,035600,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,035700,0.7638,0.7641,0.7638,0.7640
NZDCAD,20101013,035800,0.7640,0.7640,0.7639,0.7639
NZDCAD,20101013,035900,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,040000,0.7638,0.7638,0.7637,0.7638
NZDCAD,20101013,040100,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,040200,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,040300,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,040400,0.7638,0.7639,0.7638,0.7639
NZDCAD,20101013,040500,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101013,040600,0.7639,0.7641,0.7639,0.7641
NZDCAD,20101013,040700,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101013,040800,0.7641,0.7641,0.7639,0.7639
NZDCAD,20101013,040900,0.7639,0.7639,0.7638,0.7638
NZDCAD,20101013,041000,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,041100,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101013,041200,0.7639,0.7641,0.7639,0.7641
NZDCAD,20101013,041300,0.7641,0.7643,0.7641,0.7643
NZDCAD,20101013,041400,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101013,041500,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101013,041600,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101013,041700,0.7643,0.7643,0.7642,0.7642
NZDCAD,20101013,041800,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,041900,0.7642,0.7643,0.7642,0.7643
NZDCAD,20101013,042000,0.7643,0.7643,0.7642,0.7642
NZDCAD,20101013,042100,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,042200,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,042300,0.7642,0.7643,0.7642,0.7643
NZDCAD,20101013,042400,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,042500,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,042600,0.7642,0.7643,0.7642,0.7643
NZDCAD,20101013,042700,0.7644,0.7644,0.7643,0.7643
NZDCAD,20101013,042800,0.7642,0.7643,0.7642,0.7643
NZDCAD,20101013,042900,0.7644,0.7645,0.7644,0.7644
NZDCAD,20101013,043000,0.7643,0.7643,0.7642,0.7642
NZDCAD,20101013,043100,0.7642,0.7643,0.7642,0.7643
NZDCAD,20101013,043200,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,043300,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,043400,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,043500,0.7642,0.7642,0.7641,0.7642
NZDCAD,20101013,043600,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,043700,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,043800,0.7642,0.7643,0.7642,0.7643
NZDCAD,20101013,043900,0.7643,0.7644,0.7643,0.7644
NZDCAD,20101013,044000,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101013,044100,0.7645,0.7645,0.7642,0.7642
NZDCAD,20101013,044200,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,044300,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,044400,0.7642,0.7642,0.7641,0.7641
NZDCAD,20101013,044500,0.7641,0.7641,0.7640,0.7640
NZDCAD,20101013,044600,0.7640,0.7641,0.7640,0.7641
NZDCAD,20101013,044700,0.7641,0.7641,0.7640,0.7640
NZDCAD,20101013,044800,0.7639,0.7639,0.7638,0.7638
NZDCAD,20101013,044900,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,045000,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,045100,0.7638,0.7640,0.7638,0.7640
NZDCAD,20101013,045200,0.7641,0.7642,0.7641,0.7642
NZDCAD,20101013,045300,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,045400,0.7641,0.7642,0.7641,0.7642
NZDCAD,20101013,045500,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,045600,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,045700,0.7641,0.7641,0.7640,0.7640
NZDCAD,20101013,045800,0.7641,0.7642,0.7641,0.7642
NZDCAD,20101013,045900,0.7642,0.7643,0.7642,0.7643
NZDCAD,20101013,050000,0.7643,0.7643,0.7642,0.7642
NZDCAD,20101013,050100,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,050200,0.7641,0.7642,0.7641,0.7642
NZDCAD,20101013,050300,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,050400,0.7640,0.7640,0.7639,0.7639
NZDCAD,20101013,050500,0.7639,0.7640,0.7639,0.7640
NZDCAD,20101013,050600,0.7640,0.7640,0.7638,0.7638
NZDCAD,20101013,050700,0.7638,0.7639,0.7638,0.7639
NZDCAD,20101013,050800,0.7639,0.7639,0.7635,0.7635
NZDCAD,20101013,050900,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,051000,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,051100,0.7636,0.7636,0.7635,0.7635
NZDCAD,20101013,051200,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,051300,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,051400,0.7635,0.7636,0.7635,0.7636
NZDCAD,20101013,051500,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101013,051600,0.7637,0.7637,0.7636,0.7636
NZDCAD,20101013,051700,0.7635,0.7636,0.7635,0.7635
NZDCAD,20101013,051800,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,051900,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101013,052000,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101013,052100,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101013,052200,0.7635,0.7635,0.7634,0.7635
NZDCAD,20101013,052300,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,052400,0.7635,0.7637,0.7635,0.7637
NZDCAD,20101013,052500,0.7636,0.7636,0.7635,0.7635
NZDCAD,20101013,052600,0.7635,0.7636,0.7635,0.7636
NZDCAD,20101013,052700,0.7636,0.7637,0.7636,0.7637
NZDCAD,20101013,052800,0.7637,0.7638,0.7637,0.7638
NZDCAD,20101013,052900,0.7638,0.7641,0.7638,0.7641
NZDCAD,20101013,053000,0.7642,0.7642,0.7641,0.7641
NZDCAD,20101013,053100,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101013,053200,0.7640,0.7640,0.7640,0.7640
NZDCAD,20101013,053300,0.7640,0.7640,0.7639,0.7639
NZDCAD,20101013,053400,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101013,053500,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101013,053600,0.7639,0.7640,0.7639,0.7640
NZDCAD,20101013,053700,0.7640,0.7640,0.7638,0.7638
NZDCAD,20101013,053800,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,053900,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,054000,0.7638,0.7639,0.7638,0.7639
NZDCAD,20101013,054100,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101013,054200,0.7637,0.7637,0.7636,0.7636
NZDCAD,20101013,054300,0.7636,0.7637,0.7636,0.7637
NZDCAD,20101013,054400,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101013,054500,0.7638,0.7638,0.7636,0.7636
NZDCAD,20101013,054600,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,054700,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101013,054800,0.7637,0.7637,0.7636,0.7637
NZDCAD,20101013,054900,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,055000,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,055100,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,055200,0.7638,0.7638,0.7637,0.7638
NZDCAD,20101013,055300,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101013,055400,0.7637,0.7637,0.7635,0.7635
NZDCAD,20101013,055500,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,055600,0.7635,0.7637,0.7635,0.7637
NZDCAD,20101013,055700,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101013,055800,0.7637,0.7639,0.7637,0.7639
NZDCAD,20101013,055900,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101013,060000,0.7639,0.7641,0.7639,0.7641
NZDCAD,20101013,060100,0.7640,0.7640,0.7638,0.7638
NZDCAD,20101013,060200,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,060300,0.7639,0.7639,0.7638,0.7638
NZDCAD,20101013,060400,0.7638,0.7640,0.7638,0.7640
NZDCAD,20101013,060500,0.7641,0.7641,0.7639,0.7639
NZDCAD,20101013,060600,0.7639,0.7639,0.7638,0.7639
NZDCAD,20101013,060700,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101013,060800,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101013,060900,0.7640,0.7640,0.7639,0.7639
NZDCAD,20101013,061000,0.7639,0.7639,0.7637,0.7637
NZDCAD,20101013,061100,0.7636,0.7636,0.7635,0.7635
NZDCAD,20101013,061200,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,061300,0.7635,0.7635,0.7634,0.7634
NZDCAD,20101013,061400,0.7634,0.7635,0.7634,0.7635
NZDCAD,20101013,061500,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,061600,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,061700,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,061800,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,061900,0.7636,0.7637,0.7636,0.7637
NZDCAD,20101013,062000,0.7637,0.7638,0.7637,0.7638
NZDCAD,20101013,062100,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,062200,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,062300,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,062400,0.7638,0.7640,0.7638,0.7640
NZDCAD,20101013,062500,0.7641,0.7641,0.7638,0.7638
NZDCAD,20101013,062600,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101013,062700,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101013,062800,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,062900,0.7638,0.7639,0.7638,0.7638
NZDCAD,20101013,063000,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,063100,0.7638,0.7640,0.7638,0.7640
NZDCAD,20101013,063200,0.7640,0.7641,0.7640,0.7641
NZDCAD,20101013,063300,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101013,063400,0.7641,0.7641,0.7640,0.7640
NZDCAD,20101013,063500,0.7640,0.7640,0.7640,0.7640
NZDCAD,20101013,063600,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101013,063700,0.7639,0.7640,0.7639,0.7640
NZDCAD,20101013,063800,0.7641,0.7642,0.7641,0.7641
NZDCAD,20101013,063900,0.7641,0.7641,0.7639,0.7639
NZDCAD,20101013,064000,0.7639,0.7641,0.7639,0.7641
NZDCAD,20101013,064100,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,064200,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,064300,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,064400,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,064500,0.7642,0.7642,0.7641,0.7641
NZDCAD,20101013,064600,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101013,064700,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101013,064800,0.7640,0.7640,0.7639,0.7639
NZDCAD,20101013,064900,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101013,065000,0.7640,0.7640,0.7639,0.7639
NZDCAD,20101013,065100,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101013,065200,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101013,065300,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101013,065400,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101013,065500,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101013,065600,0.7639,0.7640,0.7639,0.7639
NZDCAD,20101013,065700,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101013,065800,0.7639,0.7640,0.7639,0.7639
NZDCAD,20101013,065900,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101013,070000,0.7640,0.7641,0.7640,0.7641
NZDCAD,20101013,070100,0.7641,0.7642,0.7641,0.7642
NZDCAD,20101013,070200,0.7642,0.7643,0.7642,0.7643
NZDCAD,20101013,070300,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101013,070400,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101013,070500,0.7643,0.7644,0.7643,0.7644
NZDCAD,20101013,070600,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101013,070700,0.7645,0.7645,0.7642,0.7642
NZDCAD,20101013,070800,0.7642,0.7642,0.7641,0.7641
NZDCAD,20101013,070900,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101013,071000,0.7642,0.7642,0.7641,0.7642
NZDCAD,20101013,071100,0.7641,0.7641,0.7640,0.7640
NZDCAD,20101013,071200,0.7639,0.7639,0.7638,0.7638
NZDCAD,20101013,071300,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101013,071400,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101013,071500,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101013,071600,0.7639,0.7639,0.7638,0.7638
NZDCAD,20101013,071700,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,071800,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,071900,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,072000,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101013,072100,0.7636,0.7636,0.7635,0.7635
NZDCAD,20101013,072200,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,072300,0.7634,0.7635,0.7634,0.7635
NZDCAD,20101013,072400,0.7634,0.7634,0.7631,0.7632
NZDCAD,20101013,072500,0.7633,0.7634,0.7633,0.7634
NZDCAD,20101013,072600,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101013,072700,0.7634,0.7635,0.7634,0.7634
NZDCAD,20101013,072800,0.7634,0.7634,0.7633,0.7633
NZDCAD,20101013,072900,0.7633,0.7633,0.7631,0.7631
NZDCAD,20101013,073000,0.7631,0.7633,0.7631,0.7632
NZDCAD,20101013,073100,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101013,073200,0.7632,0.7632,0.7632,0.7632
NZDCAD,20101013,073300,0.7632,0.7634,0.7632,0.7634
NZDCAD,20101013,073400,0.7634,0.7634,0.7631,0.7631
NZDCAD,20101013,073500,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101013,073600,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101013,073700,0.7632,0.7632,0.7631,0.7631
NZDCAD,20101013,073800,0.7631,0.7631,0.7629,0.7629
NZDCAD,20101013,073900,0.7629,0.7629,0.7628,0.7628
NZDCAD,20101013,074000,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,074100,0.7628,0.7630,0.7628,0.7630
NZDCAD,20101013,074200,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101013,074300,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101013,074400,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101013,074500,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101013,074600,0.7632,0.7632,0.7632,0.7632
NZDCAD,20101013,074700,0.7632,0.7632,0.7631,0.7631
NZDCAD,20101013,074800,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101013,074900,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101013,075000,0.7632,0.7632,0.7632,0.7632
NZDCAD,20101013,075100,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101013,075200,0.7631,0.7631,0.7629,0.7629
NZDCAD,20101013,075300,0.7630,0.7630,0.7628,0.7628
NZDCAD,20101013,075400,0.7628,0.7628,0.7627,0.7627
NZDCAD,20101013,075500,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101013,075600,0.7626,0.7626,0.7625,0.7625
NZDCAD,20101013,075700,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101013,075800,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101013,075900,0.7624,0.7625,0.7624,0.7625
NZDCAD,20101013,080000,0.7625,0.7628,0.7625,0.7628
NZDCAD,20101013,080100,0.7629,0.7630,0.7629,0.7630
NZDCAD,20101013,080200,0.7630,0.7630,0.7628,0.7630
NZDCAD,20101013,080300,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101013,080400,0.7630,0.7630,0.7629,0.7629
NZDCAD,20101013,080500,0.7628,0.7630,0.7628,0.7629
NZDCAD,20101013,080600,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,080700,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,080800,0.7628,0.7628,0.7627,0.7627
NZDCAD,20101013,080900,0.7627,0.7628,0.7627,0.7628
NZDCAD,20101013,081000,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,081100,0.7628,0.7628,0.7627,0.7627
NZDCAD,20101013,081200,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101013,081300,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,081400,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101013,081500,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101013,081600,0.7627,0.7628,0.7627,0.7628
NZDCAD,20101013,081700,0.7628,0.7628,0.7627,0.7627
NZDCAD,20101013,081800,0.7627,0.7627,0.7626,0.7627
NZDCAD,20101013,081900,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101013,082000,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101013,082100,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,082200,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,082300,0.7628,0.7630,0.7628,0.7630
NZDCAD,20101013,082400,0.7630,0.7630,0.7629,0.7629
NZDCAD,20101013,082500,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,082600,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,082700,0.7628,0.7628,0.7627,0.7627
NZDCAD,20101013,082800,0.7626,0.7626,0.7625,0.7625
NZDCAD,20101013,082900,0.7625,0.7625,0.7624,0.7624
NZDCAD,20101013,083000,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101013,083100,0.7624,0.7624,0.7623,0.7623
NZDCAD,20101013,083200,0.7623,0.7624,0.7623,0.7624
NZDCAD,20101013,083300,0.7624,0.7625,0.7624,0.7625
NZDCAD,20101013,083400,0.7625,0.7625,0.7623,0.7623
NZDCAD,20101013,083500,0.7623,0.7623,0.7621,0.7621
NZDCAD,20101013,083600,0.7622,0.7623,0.7622,0.7623
NZDCAD,20101013,083700,0.7623,0.7623,0.7622,0.7623
NZDCAD,20101013,083800,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101013,083900,0.7623,0.7624,0.7623,0.7624
NZDCAD,20101013,084000,0.7624,0.7625,0.7624,0.7625
NZDCAD,20101013,084100,0.7625,0.7625,0.7624,0.7624
NZDCAD,20101013,084200,0.7624,0.7624,0.7623,0.7623
NZDCAD,20101013,084300,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101013,084400,0.7623,0.7623,0.7622,0.7622
NZDCAD,20101013,084500,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101013,084600,0.7623,0.7623,0.7622,0.7623
NZDCAD,20101013,084700,0.7622,0.7622,0.7622,0.7622
NZDCAD,20101013,084800,0.7622,0.7622,0.7621,0.7621
NZDCAD,20101013,084900,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101013,085000,0.7620,0.7620,0.7618,0.7618
NZDCAD,20101013,085100,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101013,085200,0.7618,0.7620,0.7618,0.7620
NZDCAD,20101013,085300,0.7620,0.7620,0.7619,0.7619
NZDCAD,20101013,085400,0.7620,0.7621,0.7620,0.7621
NZDCAD,20101013,085500,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101013,085600,0.7620,0.7620,0.7618,0.7618
NZDCAD,20101013,085700,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101013,085800,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101013,085900,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101013,090000,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101013,090100,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101013,090200,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101013,090300,0.7618,0.7619,0.7618,0.7618
NZDCAD,20101013,090400,0.7619,0.7621,0.7619,0.7621
NZDCAD,20101013,090500,0.7621,0.7624,0.7621,0.7624
NZDCAD,20101013,090600,0.7625,0.7628,0.7625,0.7628
NZDCAD,20101013,090700,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,090800,0.7628,0.7628,0.7626,0.7626
NZDCAD,20101013,090900,0.7626,0.7626,0.7625,0.7625
NZDCAD,20101013,091000,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101013,091100,0.7624,0.7624,0.7623,0.7623
NZDCAD,20101013,091200,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101013,091300,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101013,091400,0.7624,0.7624,0.7623,0.7623
NZDCAD,20101013,091500,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101013,091600,0.7623,0.7624,0.7623,0.7624
NZDCAD,20101013,091700,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101013,091800,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101013,091900,0.7624,0.7625,0.7624,0.7625
NZDCAD,20101013,092000,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101013,092100,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101013,092200,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101013,092300,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101013,092400,0.7625,0.7627,0.7625,0.7627
NZDCAD,20101013,092500,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101013,092600,0.7625,0.7625,0.7624,0.7624
NZDCAD,20101013,092700,0.7624,0.7626,0.7624,0.7626
NZDCAD,20101013,092800,0.7627,0.7628,0.7627,0.7628
NZDCAD,20101013,092900,0.7628,0.7629,0.7628,0.7629
NZDCAD,20101013,093000,0.7630,0.7630,0.7629,0.7629
NZDCAD,20101013,093100,0.7628,0.7629,0.7628,0.7629
NZDCAD,20101013,093200,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101013,093300,0.7630,0.7630,0.7627,0.7627
NZDCAD,20101013,093400,0.7627,0.7627,0.7625,0.7625
NZDCAD,20101013,093500,0.7625,0.7625,0.7624,0.7625
NZDCAD,20101013,093600,0.7625,0.7628,0.7625,0.7628
NZDCAD,20101013,093700,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,093800,0.7628,0.7628,0.7627,0.7627
NZDCAD,20101013,093900,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101013,094000,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,094100,0.7628,0.7629,0.7628,0.7629
NZDCAD,20101013,094200,0.7629,0.7630,0.7629,0.7630
NZDCAD,20101013,094300,0.7628,0.7630,0.7628,0.7630
NZDCAD,20101013,094400,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101013,094500,0.7632,0.7632,0.7631,0.7631
NZDCAD,20101013,094600,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101013,094700,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101013,094800,0.7632,0.7633,0.7632,0.7633
NZDCAD,20101013,094900,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101013,095000,0.7634,0.7637,0.7634,0.7637
NZDCAD,20101013,095100,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,095200,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,095300,0.7638,0.7639,0.7638,0.7638
NZDCAD,20101013,095400,0.7638,0.7638,0.7635,0.7636
NZDCAD,20101013,095500,0.7637,0.7637,0.7635,0.7635
NZDCAD,20101013,095600,0.7637,0.7637,0.7636,0.7636
NZDCAD,20101013,095700,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,095800,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,095900,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,100000,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,100100,0.7635,0.7635,0.7633,0.7634
NZDCAD,20101013,100200,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101013,100300,0.7634,0.7635,0.7633,0.7635
NZDCAD,20101013,100400,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,100500,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,100600,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,100700,0.7635,0.7636,0.7635,0.7636
NZDCAD,20101013,100800,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,100900,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,101000,0.7636,0.7636,0.7634,0.7634
NZDCAD,20101013,101100,0.7634,0.7635,0.7634,0.7635
NZDCAD,20101013,101200,0.7635,0.7636,0.7635,0.7636
NZDCAD,20101013,101300,0.7637,0.7637,0.7636,0.7636
NZDCAD,20101013,101400,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,101500,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,101600,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101013,101700,0.7634,0.7635,0.7634,0.7635
NZDCAD,20101013,101800,0.7635,0.7635,0.7634,0.7634
NZDCAD,20101013,101900,0.7634,0.7634,0.7632,0.7632
NZDCAD,20101013,102000,0.7632,0.7632,0.7632,0.7632
NZDCAD,20101013,102100,0.7633,0.7634,0.7633,0.7634
NZDCAD,20101013,102200,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101013,102300,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101013,102400,0.7634,0.7634,0.7631,0.7631
NZDCAD,20101013,102500,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101013,102600,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101013,102700,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101013,102800,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101013,102900,0.7632,0.7632,0.7631,0.7631
NZDCAD,20101013,103000,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101013,103100,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101013,103200,0.7632,0.7632,0.7631,0.7631
NZDCAD,20101013,103300,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101013,103400,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101013,103500,0.7629,0.7629,0.7628,0.7628
NZDCAD,20101013,103600,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101013,103700,0.7628,0.7630,0.7628,0.7630
NZDCAD,20101013,103800,0.7630,0.7630,0.7628,0.7628
NZDCAD,20101013,103900,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,104000,0.7628,0.7628,0.7627,0.7627
NZDCAD,20101013,104100,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101013,104200,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101013,104300,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101013,104400,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101013,104500,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101013,104600,0.7627,0.7628,0.7627,0.7628
NZDCAD,20101013,104700,0.7628,0.7630,0.7628,0.7630
NZDCAD,20101013,104800,0.7630,0.7630,0.7628,0.7628
NZDCAD,20101013,104900,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,105000,0.7627,0.7627,0.7625,0.7625
NZDCAD,20101013,105100,0.7625,0.7627,0.7625,0.7627
NZDCAD,20101013,105200,0.7627,0.7627,0.7625,0.7625
NZDCAD,20101013,105300,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101013,105400,0.7625,0.7625,0.7624,0.7624
NZDCAD,20101013,105500,0.7624,0.7624,0.7623,0.7623
NZDCAD,20101013,105600,0.7622,0.7622,0.7620,0.7620
NZDCAD,20101013,105700,0.7619,0.7621,0.7619,0.7621
NZDCAD,20101013,105800,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101013,105900,0.7619,0.7623,0.7619,0.7623
NZDCAD,20101013,110000,0.7622,0.7623,0.7621,0.7623
NZDCAD,20101013,110100,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101013,110200,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101013,110300,0.7623,0.7623,0.7622,0.7622
NZDCAD,20101013,110400,0.7622,0.7622,0.7620,0.7621
NZDCAD,20101013,110500,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101013,110600,0.7620,0.7620,0.7618,0.7618
NZDCAD,20101013,110700,0.7618,0.7620,0.7618,0.7620
NZDCAD,20101013,110800,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101013,110900,0.7620,0.7621,0.7620,0.7621
NZDCAD,20101013,111000,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101013,111100,0.7623,0.7624,0.7623,0.7624
NZDCAD,20101013,111200,0.7624,0.7627,0.7624,0.7627
NZDCAD,20101013,111300,0.7626,0.7626,0.7625,0.7625
NZDCAD,20101013,111400,0.7625,0.7628,0.7625,0.7628
NZDCAD,20101013,111500,0.7628,0.7628,0.7627,0.7627
NZDCAD,20101013,111600,0.7626,0.7626,0.7625,0.7625
NZDCAD,20101013,111700,0.7626,0.7628,0.7626,0.7628
NZDCAD,20101013,111800,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,111900,0.7628,0.7628,0.7627,0.7627
NZDCAD,20101013,112000,0.7627,0.7628,0.7627,0.7628
NZDCAD,20101013,112100,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,112200,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,112300,0.7628,0.7629,0.7628,0.7629
NZDCAD,20101013,112400,0.7629,0.7629,0.7628,0.7628
NZDCAD,20101013,112500,0.7628,0.7628,0.7626,0.7626
NZDCAD,20101013,112600,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101013,112700,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101013,112800,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101013,112900,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,113000,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,113100,0.7628,0.7630,0.7628,0.7630
NZDCAD,20101013,113200,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101013,113300,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101013,113400,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101013,113500,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101013,113600,0.7633,0.7634,0.7633,0.7633
NZDCAD,20101013,113700,0.7632,0.7634,0.7632,0.7634
NZDCAD,20101013,113800,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101013,113900,0.7634,0.7634,0.7633,0.7633
NZDCAD,20101013,114000,0.7632,0.7632,0.7631,0.7631
NZDCAD,20101013,114100,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101013,114200,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101013,114300,0.7631,0.7632,0.7631,0.7631
NZDCAD,20101013,114400,0.7631,0.7631,0.7630,0.7631
NZDCAD,20101013,114500,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101013,114600,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101013,114700,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101013,114800,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101013,114900,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101013,115000,0.7629,0.7630,0.7629,0.7630
NZDCAD,20101013,115100,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101013,115200,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101013,115300,0.7630,0.7630,0.7628,0.7628
NZDCAD,20101013,115400,0.7628,0.7629,0.7628,0.7629
NZDCAD,20101013,115500,0.7630,0.7630,0.7628,0.7628
NZDCAD,20101013,115600,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,115700,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,115800,0.7628,0.7628,0.7627,0.7628
NZDCAD,20101013,115900,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,120000,0.7628,0.7628,0.7625,0.7625
NZDCAD,20101013,120100,0.7625,0.7625,0.7624,0.7624
NZDCAD,20101013,120200,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101013,120300,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101013,120400,0.7625,0.7627,0.7625,0.7627
NZDCAD,20101013,120500,0.7627,0.7628,0.7627,0.7628
NZDCAD,20101013,120600,0.7628,0.7628,0.7625,0.7625
NZDCAD,20101013,120700,0.7625,0.7625,0.7624,0.7625
NZDCAD,20101013,120800,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101013,120900,0.7625,0.7626,0.7625,0.7625
NZDCAD,20101013,121000,0.7626,0.7627,0.7626,0.7627
NZDCAD,20101013,121100,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,121200,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,121300,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,121400,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,121500,0.7628,0.7628,0.7627,0.7627
NZDCAD,20101013,121600,0.7627,0.7627,0.7625,0.7625
NZDCAD,20101013,121700,0.7625,0.7627,0.7625,0.7627
NZDCAD,20101013,121800,0.7627,0.7627,0.7625,0.7625
NZDCAD,20101013,121900,0.7626,0.7627,0.7626,0.7627
NZDCAD,20101013,122000,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101013,122100,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,122200,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,122300,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,122400,0.7628,0.7629,0.7628,0.7629
NZDCAD,20101013,122500,0.7628,0.7630,0.7628,0.7629
NZDCAD,20101013,122600,0.7628,0.7630,0.7628,0.7630
NZDCAD,20101013,122700,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101013,122800,0.7629,0.7629,0.7628,0.7628
NZDCAD,20101013,122900,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,123000,0.7628,0.7629,0.7628,0.7629
NZDCAD,20101013,123100,0.7629,0.7629,0.7628,0.7628
NZDCAD,20101013,123200,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,123300,0.7628,0.7628,0.7627,0.7627
NZDCAD,20101013,123400,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,123500,0.7628,0.7628,0.7627,0.7627
NZDCAD,20101013,123600,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101013,123700,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101013,123800,0.7628,0.7628,0.7625,0.7625
NZDCAD,20101013,123900,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101013,124000,0.7623,0.7624,0.7623,0.7624
NZDCAD,20101013,124100,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101013,124200,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101013,124300,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101013,124400,0.7624,0.7624,0.7623,0.7623
NZDCAD,20101013,124500,0.7624,0.7627,0.7624,0.7627
NZDCAD,20101013,124600,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,124700,0.7628,0.7629,0.7628,0.7629
NZDCAD,20101013,124800,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101013,124900,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101013,125000,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101013,125100,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101013,125200,0.7632,0.7632,0.7632,0.7632
NZDCAD,20101013,125300,0.7633,0.7633,0.7633,0.7633
NZDCAD,20101013,125400,0.7634,0.7635,0.7634,0.7635
NZDCAD,20101013,125500,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,125600,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,125700,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101013,125800,0.7636,0.7637,0.7636,0.7637
NZDCAD,20101013,125900,0.7637,0.7637,0.7636,0.7636
NZDCAD,20101013,130000,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,130100,0.7635,0.7637,0.7635,0.7637
NZDCAD,20101013,130200,0.7636,0.7636,0.7634,0.7635
NZDCAD,20101013,130300,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,130400,0.7635,0.7635,0.7634,0.7634
NZDCAD,20101013,130500,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,130600,0.7634,0.7634,0.7632,0.7632
NZDCAD,20101013,130700,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101013,130800,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101013,130900,0.7631,0.7631,0.7629,0.7629
NZDCAD,20101013,131000,0.7629,0.7630,0.7629,0.7630
NZDCAD,20101013,131100,0.7630,0.7635,0.7630,0.7635
NZDCAD,20101013,131200,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,131300,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,131400,0.7634,0.7634,0.7632,0.7632
NZDCAD,20101013,131500,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101013,131600,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101013,131700,0.7629,0.7629,0.7626,0.7626
NZDCAD,20101013,131800,0.7625,0.7625,0.7623,0.7624
NZDCAD,20101013,131900,0.7625,0.7626,0.7625,0.7625
NZDCAD,20101013,132000,0.7625,0.7625,0.7624,0.7624
NZDCAD,20101013,132100,0.7624,0.7626,0.7624,0.7626
NZDCAD,20101013,132200,0.7626,0.7626,0.7624,0.7624
NZDCAD,20101013,132300,0.7624,0.7624,0.7623,0.7623
NZDCAD,20101013,132400,0.7623,0.7623,0.7622,0.7622
NZDCAD,20101013,132500,0.7621,0.7623,0.7621,0.7623
NZDCAD,20101013,132600,0.7623,0.7624,0.7623,0.7624
NZDCAD,20101013,132700,0.7624,0.7624,0.7622,0.7622
NZDCAD,20101013,132800,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101013,132900,0.7620,0.7620,0.7616,0.7616
NZDCAD,20101013,133000,0.7616,0.7616,0.7614,0.7614
NZDCAD,20101013,133100,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101013,133200,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101013,133300,0.7614,0.7616,0.7614,0.7616
NZDCAD,20101013,133400,0.7616,0.7616,0.7614,0.7616
NZDCAD,20101013,133500,0.7616,0.7618,0.7616,0.7618
NZDCAD,20101013,133600,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101013,133700,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101013,133800,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101013,133900,0.7616,0.7616,0.7615,0.7615
NZDCAD,20101013,134000,0.7614,0.7615,0.7614,0.7615
NZDCAD,20101013,134100,0.7616,0.7616,0.7614,0.7614
NZDCAD,20101013,134200,0.7613,0.7613,0.7610,0.7610
NZDCAD,20101013,134300,0.7611,0.7611,0.7609,0.7609
NZDCAD,20101013,134400,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101013,134500,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101013,134600,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101013,134700,0.7610,0.7612,0.7610,0.7612
NZDCAD,20101013,134800,0.7612,0.7612,0.7611,0.7611
NZDCAD,20101013,134900,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101013,135000,0.7609,0.7612,0.7609,0.7612
NZDCAD,20101013,135100,0.7612,0.7614,0.7612,0.7614
NZDCAD,20101013,135200,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101013,135300,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101013,135400,0.7614,0.7615,0.7614,0.7615
NZDCAD,20101013,135500,0.7615,0.7615,0.7613,0.7613
NZDCAD,20101013,135600,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101013,135700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101013,135800,0.7614,0.7615,0.7614,0.7614
NZDCAD,20101013,135900,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101013,140000,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101013,140100,0.7613,0.7614,0.7613,0.7613
NZDCAD,20101013,140200,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101013,140300,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101013,140400,0.7614,0.7614,0.7611,0.7612
NZDCAD,20101013,140500,0.7611,0.7611,0.7609,0.7609
NZDCAD,20101013,140600,0.7609,0.7609,0.7607,0.7607
NZDCAD,20101013,140700,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101013,140800,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101013,140900,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101013,141000,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101013,141100,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101013,141200,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101013,141300,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101013,141400,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101013,141500,0.7605,0.7605,0.7602,0.7602
NZDCAD,20101013,141600,0.7602,0.7605,0.7602,0.7605
NZDCAD,20101013,141700,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101013,141800,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101013,141900,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101013,142000,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101013,142100,0.7604,0.7604,0.7600,0.7600
NZDCAD,20101013,142200,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101013,142300,0.7601,0.7601,0.7600,0.7600
NZDCAD,20101013,142400,0.7601,0.7603,0.7601,0.7603
NZDCAD,20101013,142500,0.7603,0.7604,0.7603,0.7603
NZDCAD,20101013,142600,0.7603,0.7603,0.7600,0.7600
NZDCAD,20101013,142700,0.7601,0.7602,0.7601,0.7602
NZDCAD,20101013,142800,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101013,142900,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101013,143000,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101013,143100,0.7602,0.7602,0.7599,0.7599
NZDCAD,20101013,143200,0.7600,0.7601,0.7599,0.7599
NZDCAD,20101013,143300,0.7598,0.7598,0.7597,0.7597
NZDCAD,20101013,143400,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101013,143500,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101013,143600,0.7596,0.7598,0.7596,0.7598
NZDCAD,20101013,143700,0.7599,0.7599,0.7598,0.7598
NZDCAD,20101013,143800,0.7597,0.7597,0.7595,0.7596
NZDCAD,20101013,143900,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101013,144000,0.7598,0.7598,0.7597,0.7597
NZDCAD,20101013,144100,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101013,144200,0.7596,0.7596,0.7595,0.7595
NZDCAD,20101013,144300,0.7595,0.7595,0.7594,0.7594
NZDCAD,20101013,144400,0.7595,0.7596,0.7595,0.7596
NZDCAD,20101013,144500,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101013,144600,0.7595,0.7596,0.7595,0.7596
NZDCAD,20101013,144700,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101013,144800,0.7596,0.7599,0.7596,0.7599
NZDCAD,20101013,144900,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101013,145000,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101013,145100,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101013,145200,0.7598,0.7598,0.7597,0.7598
NZDCAD,20101013,145300,0.7598,0.7598,0.7596,0.7596
NZDCAD,20101013,145400,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101013,145500,0.7595,0.7596,0.7595,0.7596
NZDCAD,20101013,145600,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101013,145700,0.7596,0.7596,0.7595,0.7595
NZDCAD,20101013,145800,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101013,145900,0.7594,0.7594,0.7592,0.7592
NZDCAD,20101013,150000,0.7593,0.7595,0.7592,0.7592
NZDCAD,20101013,150100,0.7592,0.7592,0.7591,0.7591
NZDCAD,20101013,150200,0.7591,0.7591,0.7591,0.7591
NZDCAD,20101013,150300,0.7591,0.7591,0.7591,0.7591
NZDCAD,20101013,150400,0.7591,0.7593,0.7591,0.7593
NZDCAD,20101013,150500,0.7594,0.7596,0.7593,0.7596
NZDCAD,20101013,150600,0.7595,0.7595,0.7593,0.7593
NZDCAD,20101013,150700,0.7592,0.7592,0.7591,0.7591
NZDCAD,20101013,150800,0.7590,0.7593,0.7590,0.7593
NZDCAD,20101013,150900,0.7594,0.7594,0.7592,0.7592
NZDCAD,20101013,151000,0.7593,0.7594,0.7592,0.7592
NZDCAD,20101013,151100,0.7593,0.7595,0.7593,0.7594
NZDCAD,20101013,151200,0.7592,0.7592,0.7589,0.7589
NZDCAD,20101013,151300,0.7588,0.7591,0.7588,0.7591
NZDCAD,20101013,151400,0.7591,0.7591,0.7589,0.7591
NZDCAD,20101013,151500,0.7592,0.7594,0.7592,0.7594
NZDCAD,20101013,151600,0.7594,0.7594,0.7592,0.7592
NZDCAD,20101013,151700,0.7593,0.7593,0.7593,0.7593
NZDCAD,20101013,151800,0.7593,0.7595,0.7593,0.7595
NZDCAD,20101013,151900,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101013,152000,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101013,152100,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101013,152200,0.7596,0.7597,0.7596,0.7597
NZDCAD,20101013,152300,0.7597,0.7597,0.7595,0.7596
NZDCAD,20101013,152400,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101013,152500,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101013,152600,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101013,152700,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101013,152800,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101013,152900,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101013,153000,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101013,153100,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101013,153200,0.7596,0.7598,0.7596,0.7598
NZDCAD,20101013,153300,0.7597,0.7597,0.7597,0.7597
NZDCAD,20101013,153400,0.7597,0.7597,0.7596,0.7597
NZDCAD,20101013,153500,0.7598,0.7599,0.7598,0.7599
NZDCAD,20101013,153600,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101013,153700,0.7599,0.7602,0.7599,0.7602
NZDCAD,20101013,153800,0.7605,0.7610,0.7605,0.7609
NZDCAD,20101013,153900,0.7611,0.7613,0.7611,0.7612
NZDCAD,20101013,154000,0.7612,0.7614,0.7612,0.7614
NZDCAD,20101013,154100,0.7614,0.7614,0.7613,0.7614
NZDCAD,20101013,154200,0.7615,0.7620,0.7615,0.7618
NZDCAD,20101013,154300,0.7617,0.7619,0.7616,0.7617
NZDCAD,20101013,154400,0.7617,0.7620,0.7617,0.7620
NZDCAD,20101013,154500,0.7621,0.7622,0.7621,0.7622
NZDCAD,20101013,154600,0.7622,0.7623,0.7622,0.7622
NZDCAD,20101013,154700,0.7621,0.7622,0.7621,0.7622
NZDCAD,20101013,154800,0.7621,0.7621,0.7618,0.7620
NZDCAD,20101013,154900,0.7619,0.7619,0.7617,0.7617
NZDCAD,20101013,155000,0.7617,0.7618,0.7617,0.7617
NZDCAD,20101013,155100,0.7618,0.7619,0.7616,0.7616
NZDCAD,20101013,155200,0.7615,0.7616,0.7615,0.7615
NZDCAD,20101013,155300,0.7614,0.7615,0.7614,0.7614
NZDCAD,20101013,155400,0.7614,0.7620,0.7614,0.7620
NZDCAD,20101013,155500,0.7621,0.7622,0.7621,0.7622
NZDCAD,20101013,155600,0.7622,0.7622,0.7620,0.7621
NZDCAD,20101013,155700,0.7621,0.7623,0.7621,0.7623
NZDCAD,20101013,155800,0.7623,0.7624,0.7623,0.7624
NZDCAD,20101013,155900,0.7625,0.7630,0.7625,0.7628
NZDCAD,20101013,160000,0.7629,0.7630,0.7628,0.7629
NZDCAD,20101013,160100,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101013,160200,0.7632,0.7632,0.7630,0.7630
NZDCAD,20101013,160300,0.7630,0.7635,0.7630,0.7635
NZDCAD,20101013,160400,0.7636,0.7637,0.7634,0.7635
NZDCAD,20101013,160500,0.7635,0.7635,0.7633,0.7634
NZDCAD,20101013,160600,0.7635,0.7635,0.7632,0.7632
NZDCAD,20101013,160700,0.7632,0.7632,0.7630,0.7630
NZDCAD,20101013,160800,0.7629,0.7629,0.7628,0.7628
NZDCAD,20101013,160900,0.7627,0.7628,0.7627,0.7628
NZDCAD,20101013,161000,0.7628,0.7630,0.7627,0.7630
NZDCAD,20101013,161100,0.7631,0.7631,0.7630,0.7631
NZDCAD,20101013,161200,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101013,161300,0.7633,0.7635,0.7633,0.7635
NZDCAD,20101013,161400,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,161500,0.7634,0.7635,0.7634,0.7635
NZDCAD,20101013,161600,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,161700,0.7635,0.7635,0.7632,0.7634
NZDCAD,20101013,161800,0.7634,0.7634,0.7630,0.7630
NZDCAD,20101013,161900,0.7629,0.7630,0.7629,0.7630
NZDCAD,20101013,162000,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101013,162100,0.7630,0.7631,0.7628,0.7628
NZDCAD,20101013,162200,0.7628,0.7630,0.7628,0.7630
NZDCAD,20101013,162300,0.7631,0.7631,0.7628,0.7628
NZDCAD,20101013,162400,0.7628,0.7628,0.7626,0.7626
NZDCAD,20101013,162500,0.7625,0.7625,0.7621,0.7621
NZDCAD,20101013,162600,0.7623,0.7623,0.7621,0.7622
NZDCAD,20101013,162700,0.7623,0.7623,0.7621,0.7621
NZDCAD,20101013,162800,0.7622,0.7623,0.7621,0.7621
NZDCAD,20101013,162900,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101013,163000,0.7621,0.7622,0.7621,0.7622
NZDCAD,20101013,163100,0.7622,0.7622,0.7621,0.7621
NZDCAD,20101013,163200,0.7622,0.7624,0.7622,0.7624
NZDCAD,20101013,163300,0.7625,0.7627,0.7625,0.7627
NZDCAD,20101013,163400,0.7628,0.7628,0.7623,0.7623
NZDCAD,20101013,163500,0.7624,0.7625,0.7624,0.7624
NZDCAD,20101013,163600,0.7623,0.7624,0.7623,0.7624
NZDCAD,20101013,163700,0.7625,0.7628,0.7625,0.7628
NZDCAD,20101013,163800,0.7628,0.7628,0.7626,0.7626
NZDCAD,20101013,163900,0.7626,0.7628,0.7626,0.7628
NZDCAD,20101013,164000,0.7627,0.7628,0.7626,0.7628
NZDCAD,20101013,164100,0.7628,0.7628,0.7627,0.7627
NZDCAD,20101013,164200,0.7627,0.7628,0.7627,0.7628
NZDCAD,20101013,164300,0.7628,0.7628,0.7627,0.7627
NZDCAD,20101013,164400,0.7627,0.7627,0.7625,0.7626
NZDCAD,20101013,164500,0.7627,0.7629,0.7627,0.7629
NZDCAD,20101013,164600,0.7629,0.7629,0.7628,0.7628
NZDCAD,20101013,164700,0.7627,0.7627,0.7626,0.7626
NZDCAD,20101013,164800,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101013,164900,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101013,165000,0.7625,0.7627,0.7625,0.7627
NZDCAD,20101013,165100,0.7628,0.7630,0.7628,0.7630
NZDCAD,20101013,165200,0.7630,0.7631,0.7628,0.7628
NZDCAD,20101013,165300,0.7630,0.7633,0.7630,0.7633
NZDCAD,20101013,165400,0.7632,0.7632,0.7631,0.7631
NZDCAD,20101013,165500,0.7632,0.7635,0.7632,0.7634
NZDCAD,20101013,165600,0.7633,0.7633,0.7631,0.7631
NZDCAD,20101013,165700,0.7631,0.7633,0.7631,0.7633
NZDCAD,20101013,165800,0.7634,0.7634,0.7633,0.7634
NZDCAD,20101013,165900,0.7633,0.7634,0.7633,0.7634
NZDCAD,20101013,170000,0.7634,0.7634,0.7633,0.7634
NZDCAD,20101013,170100,0.7632,0.7634,0.7632,0.7634
NZDCAD,20101013,170200,0.7634,0.7635,0.7633,0.7633
NZDCAD,20101013,170300,0.7632,0.7632,0.7631,0.7632
NZDCAD,20101013,170400,0.7633,0.7633,0.7631,0.7631
NZDCAD,20101013,170500,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101013,170600,0.7631,0.7636,0.7631,0.7636
NZDCAD,20101013,170700,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,170800,0.7636,0.7636,0.7635,0.7635
NZDCAD,20101013,170900,0.7635,0.7636,0.7635,0.7635
NZDCAD,20101013,171000,0.7636,0.7638,0.7636,0.7638
NZDCAD,20101013,171100,0.7637,0.7637,0.7635,0.7635
NZDCAD,20101013,171200,0.7634,0.7634,0.7630,0.7630
NZDCAD,20101013,171300,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101013,171400,0.7631,0.7632,0.7631,0.7631
NZDCAD,20101013,171500,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101013,171600,0.7632,0.7634,0.7631,0.7634
NZDCAD,20101013,171700,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101013,171800,0.7633,0.7633,0.7631,0.7631
NZDCAD,20101013,171900,0.7632,0.7635,0.7632,0.7635
NZDCAD,20101013,172000,0.7636,0.7639,0.7636,0.7639
NZDCAD,20101013,172100,0.7639,0.7641,0.7639,0.7641
NZDCAD,20101013,172200,0.7641,0.7641,0.7639,0.7639
NZDCAD,20101013,172300,0.7638,0.7639,0.7638,0.7639
NZDCAD,20101013,172400,0.7640,0.7641,0.7640,0.7640
NZDCAD,20101013,172500,0.7639,0.7641,0.7639,0.7641
NZDCAD,20101013,172600,0.7640,0.7640,0.7639,0.7639
NZDCAD,20101013,172700,0.7639,0.7639,0.7638,0.7638
NZDCAD,20101013,172800,0.7638,0.7640,0.7638,0.7639
NZDCAD,20101013,172900,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101013,173000,0.7637,0.7638,0.7637,0.7638
NZDCAD,20101013,173100,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101013,173200,0.7637,0.7640,0.7637,0.7640
NZDCAD,20101013,173300,0.7641,0.7642,0.7641,0.7642
NZDCAD,20101013,173400,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101013,173500,0.7640,0.7640,0.7639,0.7639
NZDCAD,20101013,173600,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101013,173700,0.7639,0.7639,0.7638,0.7638
NZDCAD,20101013,173800,0.7638,0.7642,0.7638,0.7642
NZDCAD,20101013,173900,0.7643,0.7643,0.7642,0.7642
NZDCAD,20101013,174000,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,174100,0.7642,0.7644,0.7641,0.7641
NZDCAD,20101013,174200,0.7640,0.7642,0.7640,0.7642
NZDCAD,20101013,174300,0.7642,0.7642,0.7641,0.7641
NZDCAD,20101013,174400,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101013,174500,0.7640,0.7640,0.7637,0.7637
NZDCAD,20101013,174600,0.7637,0.7637,0.7635,0.7637
NZDCAD,20101013,174700,0.7638,0.7640,0.7638,0.7640
NZDCAD,20101013,174800,0.7639,0.7639,0.7638,0.7638
NZDCAD,20101013,174900,0.7638,0.7642,0.7638,0.7642
NZDCAD,20101013,175000,0.7643,0.7646,0.7643,0.7646
NZDCAD,20101013,175100,0.7646,0.7648,0.7646,0.7648
NZDCAD,20101013,175200,0.7649,0.7649,0.7646,0.7646
NZDCAD,20101013,175300,0.7646,0.7646,0.7645,0.7645
NZDCAD,20101013,175400,0.7645,0.7645,0.7644,0.7644
NZDCAD,20101013,175500,0.7643,0.7643,0.7642,0.7642
NZDCAD,20101013,175600,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,175700,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101013,175800,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,175900,0.7641,0.7643,0.7641,0.7643
NZDCAD,20101013,180000,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101013,180100,0.7643,0.7643,0.7642,0.7643
NZDCAD,20101013,180200,0.7644,0.7644,0.7644,0.7644
NZDCAD,20101013,180300,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101013,180400,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101013,180500,0.7644,0.7645,0.7644,0.7645
NZDCAD,20101013,180600,0.7645,0.7646,0.7643,0.7643
NZDCAD,20101013,180700,0.7645,0.7645,0.7644,0.7644
NZDCAD,20101013,180800,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101013,180900,0.7644,0.7645,0.7644,0.7645
NZDCAD,20101013,181000,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101013,181100,0.7645,0.7645,0.7642,0.7642
NZDCAD,20101013,181200,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,181300,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,181400,0.7642,0.7642,0.7641,0.7641
NZDCAD,20101013,181500,0.7641,0.7642,0.7641,0.7642
NZDCAD,20101013,181600,0.7641,0.7642,0.7641,0.7642
NZDCAD,20101013,181700,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,181800,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,181900,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,182000,0.7642,0.7644,0.7642,0.7644
NZDCAD,20101013,182100,0.7644,0.7644,0.7643,0.7643
NZDCAD,20101013,182200,0.7643,0.7643,0.7642,0.7642
NZDCAD,20101013,182300,0.7642,0.7643,0.7642,0.7643
NZDCAD,20101013,182400,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101013,182500,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,182600,0.7643,0.7643,0.7640,0.7640
NZDCAD,20101013,182700,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101013,182800,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101013,182900,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101013,183000,0.7639,0.7640,0.7639,0.7640
NZDCAD,20101013,183100,0.7641,0.7642,0.7641,0.7642
NZDCAD,20101013,183200,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,183300,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,183400,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,183500,0.7642,0.7643,0.7642,0.7643
NZDCAD,20101013,183600,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101013,183700,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101013,183800,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101013,183900,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101013,184000,0.7643,0.7643,0.7642,0.7642
NZDCAD,20101013,184100,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,184200,0.7642,0.7643,0.7642,0.7643
NZDCAD,20101013,184300,0.7643,0.7645,0.7643,0.7644
NZDCAD,20101013,184400,0.7644,0.7645,0.7644,0.7645
NZDCAD,20101013,184500,0.7645,0.7646,0.7645,0.7646
NZDCAD,20101013,184600,0.7646,0.7646,0.7645,0.7645
NZDCAD,20101013,184700,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101013,184800,0.7645,0.7645,0.7644,0.7644
NZDCAD,20101013,184900,0.7644,0.7645,0.7644,0.7645
NZDCAD,20101013,185000,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101013,185100,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101013,185200,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101013,185300,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101013,185400,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101013,185500,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101013,185600,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101013,185700,0.7646,0.7647,0.7646,0.7647
NZDCAD,20101013,185800,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101013,185900,0.7647,0.7647,0.7647,0.7647
NZDCAD,20101013,190000,0.7646,0.7647,0.7645,0.7645
NZDCAD,20101013,190100,0.7644,0.7644,0.7642,0.7642
NZDCAD,20101013,190200,0.7642,0.7643,0.7642,0.7643
NZDCAD,20101013,190300,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101013,190400,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101013,190500,0.7643,0.7643,0.7642,0.7642
NZDCAD,20101013,190600,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,190700,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,190800,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,190900,0.7642,0.7643,0.7642,0.7643
NZDCAD,20101013,191000,0.7643,0.7643,0.7642,0.7642
NZDCAD,20101013,191100,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,191200,0.7641,0.7641,0.7639,0.7639
NZDCAD,20101013,191300,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101013,191400,0.7640,0.7641,0.7640,0.7640
NZDCAD,20101013,191500,0.7640,0.7640,0.7638,0.7638
NZDCAD,20101013,191600,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,191700,0.7638,0.7638,0.7637,0.7638
NZDCAD,20101013,191800,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,191900,0.7637,0.7638,0.7637,0.7638
NZDCAD,20101013,192000,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,192100,0.7637,0.7639,0.7637,0.7639
NZDCAD,20101013,192200,0.7640,0.7641,0.7640,0.7641
NZDCAD,20101013,192300,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101013,192400,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101013,192500,0.7640,0.7640,0.7639,0.7639
NZDCAD,20101013,192600,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,192700,0.7638,0.7639,0.7638,0.7639
NZDCAD,20101013,192800,0.7640,0.7642,0.7640,0.7642
NZDCAD,20101013,192900,0.7642,0.7643,0.7642,0.7643
NZDCAD,20101013,193000,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101013,193100,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101013,193200,0.7643,0.7643,0.7642,0.7643
NZDCAD,20101013,193300,0.7644,0.7645,0.7644,0.7645
NZDCAD,20101013,193400,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101013,193500,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101013,193600,0.7644,0.7644,0.7642,0.7642
NZDCAD,20101013,193700,0.7642,0.7643,0.7642,0.7642
NZDCAD,20101013,193800,0.7643,0.7644,0.7643,0.7644
NZDCAD,20101013,193900,0.7644,0.7645,0.7644,0.7645
NZDCAD,20101013,194000,0.7645,0.7645,0.7643,0.7643
NZDCAD,20101013,194100,0.7643,0.7643,0.7642,0.7642
NZDCAD,20101013,194200,0.7642,0.7642,0.7640,0.7640
NZDCAD,20101013,194300,0.7639,0.7639,0.7638,0.7638
NZDCAD,20101013,194400,0.7638,0.7639,0.7638,0.7639
NZDCAD,20101013,194500,0.7639,0.7640,0.7639,0.7640
NZDCAD,20101013,194600,0.7640,0.7640,0.7638,0.7638
NZDCAD,20101013,194700,0.7638,0.7640,0.7638,0.7640
NZDCAD,20101013,194800,0.7641,0.7641,0.7640,0.7640
NZDCAD,20101013,194900,0.7639,0.7641,0.7639,0.7641
NZDCAD,20101013,195000,0.7641,0.7641,0.7640,0.7640
NZDCAD,20101013,195100,0.7640,0.7641,0.7640,0.7641
NZDCAD,20101013,195200,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101013,195300,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,195400,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,195500,0.7642,0.7642,0.7641,0.7641
NZDCAD,20101013,195600,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,195700,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,195800,0.7642,0.7643,0.7642,0.7643
NZDCAD,20101013,195900,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101013,200000,0.7642,0.7642,0.7641,0.7642
NZDCAD,20101013,200100,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,200200,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,200300,0.7643,0.7645,0.7643,0.7645
NZDCAD,20101013,200400,0.7646,0.7647,0.7646,0.7647
NZDCAD,20101013,200500,0.7648,0.7649,0.7648,0.7648
NZDCAD,20101013,200600,0.7648,0.7649,0.7648,0.7649
NZDCAD,20101013,200700,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101013,200800,0.7650,0.7651,0.7650,0.7651
NZDCAD,20101013,200900,0.7652,0.7652,0.7650,0.7650
NZDCAD,20101013,201000,0.7650,0.7651,0.7650,0.7651
NZDCAD,20101013,201100,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101013,201200,0.7652,0.7652,0.7651,0.7651
NZDCAD,20101013,201300,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101013,201400,0.7650,0.7650,0.7649,0.7650
NZDCAD,20101013,201500,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101013,201600,0.7648,0.7648,0.7645,0.7646
NZDCAD,20101013,201700,0.7645,0.7645,0.7644,0.7644
NZDCAD,20101013,201800,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101013,201900,0.7643,0.7643,0.7642,0.7642
NZDCAD,20101013,202000,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,202100,0.7641,0.7642,0.7641,0.7642
NZDCAD,20101013,202200,0.7642,0.7645,0.7642,0.7645
NZDCAD,20101013,202300,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101013,202400,0.7644,0.7644,0.7642,0.7642
NZDCAD,20101013,202500,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,202600,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,202700,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101013,202800,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,202900,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101013,203000,0.7643,0.7646,0.7643,0.7646
NZDCAD,20101013,203100,0.7647,0.7647,0.7647,0.7647
NZDCAD,20101013,203200,0.7648,0.7648,0.7646,0.7646
NZDCAD,20101013,203300,0.7646,0.7647,0.7646,0.7647
NZDCAD,20101013,203400,0.7646,0.7646,0.7643,0.7643
NZDCAD,20101013,203500,0.7642,0.7643,0.7642,0.7643
NZDCAD,20101013,203600,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101013,203700,0.7644,0.7645,0.7644,0.7645
NZDCAD,20101013,203800,0.7645,0.7645,0.7643,0.7643
NZDCAD,20101013,203900,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,204000,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,204100,0.7641,0.7642,0.7641,0.7642
NZDCAD,20101013,204200,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,204300,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,204400,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,204500,0.7642,0.7643,0.7642,0.7642
NZDCAD,20101013,204600,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,204700,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,204800,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,204900,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,205000,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,205100,0.7642,0.7642,0.7641,0.7641
NZDCAD,20101013,205200,0.7641,0.7642,0.7641,0.7641
NZDCAD,20101013,205300,0.7641,0.7641,0.7639,0.7639
NZDCAD,20101013,205400,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101013,205500,0.7639,0.7640,0.7639,0.7640
NZDCAD,20101013,205600,0.7639,0.7641,0.7639,0.7641
NZDCAD,20101013,205700,0.7640,0.7640,0.7639,0.7639
NZDCAD,20101013,205800,0.7640,0.7640,0.7638,0.7639
NZDCAD,20101013,205900,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101013,210000,0.7638,0.7642,0.7638,0.7642
NZDCAD,20101013,210100,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,210200,0.7643,0.7644,0.7643,0.7644
NZDCAD,20101013,210300,0.7644,0.7644,0.7643,0.7643
NZDCAD,20101013,210400,0.7642,0.7642,0.7641,0.7642
NZDCAD,20101013,210500,0.7641,0.7641,0.7639,0.7639
NZDCAD,20101013,210600,0.7639,0.7639,0.7638,0.7638
NZDCAD,20101013,210700,0.7638,0.7639,0.7638,0.7639
NZDCAD,20101013,210800,0.7640,0.7641,0.7640,0.7641
NZDCAD,20101013,210900,0.7642,0.7644,0.7642,0.7644
NZDCAD,20101013,211000,0.7644,0.7645,0.7644,0.7645
NZDCAD,20101013,211100,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101013,211200,0.7645,0.7645,0.7643,0.7643
NZDCAD,20101013,211300,0.7643,0.7645,0.7643,0.7645
NZDCAD,20101013,211400,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101013,211500,0.7645,0.7646,0.7645,0.7646
NZDCAD,20101013,211600,0.7645,0.7645,0.7644,0.7644
NZDCAD,20101013,211700,0.7642,0.7642,0.7641,0.7642
NZDCAD,20101013,211800,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101013,211900,0.7642,0.7643,0.7642,0.7642
NZDCAD,20101013,212000,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,212100,0.7642,0.7642,0.7641,0.7641
NZDCAD,20101013,212200,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101013,212300,0.7641,0.7641,0.7639,0.7639
NZDCAD,20101013,212400,0.7638,0.7641,0.7638,0.7641
NZDCAD,20101013,212500,0.7640,0.7640,0.7640,0.7640
NZDCAD,20101013,212600,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101013,212700,0.7640,0.7642,0.7640,0.7642
NZDCAD,20101013,212800,0.7641,0.7641,0.7639,0.7639
NZDCAD,20101013,212900,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,213000,0.7638,0.7639,0.7638,0.7639
NZDCAD,20101013,213100,0.7640,0.7642,0.7640,0.7642
NZDCAD,20101013,213200,0.7642,0.7642,0.7641,0.7641
NZDCAD,20101013,213300,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101013,213400,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101013,213500,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101013,213600,0.7641,0.7641,0.7639,0.7639
NZDCAD,20101013,213700,0.7639,0.7639,0.7638,0.7639
NZDCAD,20101013,213800,0.7639,0.7641,0.7639,0.7640
NZDCAD,20101013,213900,0.7639,0.7641,0.7639,0.7640
NZDCAD,20101013,214000,0.7640,0.7641,0.7639,0.7640
NZDCAD,20101013,214100,0.7641,0.7641,0.7638,0.7638
NZDCAD,20101013,214200,0.7638,0.7641,0.7638,0.7641
NZDCAD,20101013,214300,0.7640,0.7640,0.7638,0.7638
NZDCAD,20101013,214400,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,214500,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101013,214600,0.7636,0.7638,0.7636,0.7638
NZDCAD,20101013,214700,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,214800,0.7639,0.7642,0.7639,0.7642
NZDCAD,20101013,214900,0.7642,0.7642,0.7641,0.7641
NZDCAD,20101013,215000,0.7641,0.7642,0.7641,0.7642
NZDCAD,20101013,215100,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,215200,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,215300,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,215400,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101013,215500,0.7642,0.7642,0.7641,0.7641
NZDCAD,20101013,215600,0.7641,0.7641,0.7639,0.7639
NZDCAD,20101013,215700,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,215800,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101013,215900,0.7637,0.7638,0.7637,0.7638
NZDCAD,20101013,220000,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101013,220100,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101013,220200,0.7637,0.7637,0.7636,0.7636
NZDCAD,20101013,220300,0.7636,0.7636,0.7636,0.7636
NZDCAD,20101013,220400,0.7636,0.7636,0.7636,0.7636
NZDCAD,20101013,220500,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,220600,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,220700,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,220800,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,220900,0.7635,0.7636,0.7635,0.7635
NZDCAD,20101013,221000,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,221100,0.7636,0.7636,0.7635,0.7635
NZDCAD,20101013,221200,0.7635,0.7636,0.7635,0.7636
NZDCAD,20101013,221300,0.7637,0.7638,0.7637,0.7638
NZDCAD,20101013,221400,0.7638,0.7638,0.7636,0.7636
NZDCAD,20101013,221500,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,221600,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,221700,0.7633,0.7633,0.7632,0.7632
NZDCAD,20101013,221800,0.7633,0.7633,0.7631,0.7631
NZDCAD,20101013,221900,0.7632,0.7634,0.7632,0.7634
NZDCAD,20101013,222000,0.7634,0.7634,0.7632,0.7632
NZDCAD,20101013,222100,0.7632,0.7632,0.7632,0.7632
NZDCAD,20101013,222200,0.7632,0.7632,0.7632,0.7632
NZDCAD,20101013,222300,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101013,222400,0.7635,0.7635,0.7634,0.7635
NZDCAD,20101013,222500,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,222600,0.7636,0.7637,0.7636,0.7637
NZDCAD,20101013,222700,0.7636,0.7636,0.7635,0.7635
NZDCAD,20101013,222800,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101013,222900,0.7635,0.7636,0.7633,0.7633
NZDCAD,20101013,223000,0.7632,0.7632,0.7631,0.7631
NZDCAD,20101013,223100,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101013,223200,0.7632,0.7632,0.7632,0.7632
NZDCAD,20101013,223300,0.7634,0.7635,0.7634,0.7635
NZDCAD,20101013,223400,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101013,223500,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101013,223600,0.7634,0.7634,0.7633,0.7633
NZDCAD,20101013,223700,0.7633,0.7633,0.7632,0.7632
NZDCAD,20101013,223800,0.7633,0.7633,0.7633,0.7633
NZDCAD,20101013,223900,0.7633,0.7633,0.7632,0.7633
NZDCAD,20101013,224000,0.7633,0.7634,0.7633,0.7634
NZDCAD,20101013,224100,0.7634,0.7635,0.7634,0.7634
NZDCAD,20101013,224200,0.7634,0.7634,0.7632,0.7632
NZDCAD,20101013,224300,0.7632,0.7632,0.7631,0.7632
NZDCAD,20101013,224400,0.7632,0.7633,0.7632,0.7633
NZDCAD,20101013,224500,0.7633,0.7633,0.7632,0.7632
NZDCAD,20101013,224600,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101013,224700,0.7630,0.7630,0.7628,0.7628
NZDCAD,20101013,224800,0.7628,0.7629,0.7628,0.7629
NZDCAD,20101013,224900,0.7629,0.7630,0.7629,0.7630
NZDCAD,20101013,225000,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101013,225100,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101013,225200,0.7632,0.7632,0.7630,0.7630
NZDCAD,20101013,225300,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101013,225400,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101013,225500,0.7629,0.7629,0.7629,0.7629
NZDCAD,20101013,225600,0.7630,0.7630,0.7629,0.7629
NZDCAD,20101013,225700,0.7628,0.7629,0.7628,0.7628
NZDCAD,20101013,225800,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,225900,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,230000,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101013,230100,0.7627,0.7628,0.7627,0.7628
NZDCAD,20101013,230200,0.7628,0.7630,0.7628,0.7630
NZDCAD,20101013,230300,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101013,230400,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101013,230500,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101013,230600,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101013,230700,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101013,230800,0.7630,0.7630,0.7629,0.7629
NZDCAD,20101013,230900,0.7629,0.7629,0.7628,0.7628
NZDCAD,20101013,231000,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,231100,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,231200,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,231300,0.7627,0.7628,0.7627,0.7628
NZDCAD,20101013,231400,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,231500,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,231600,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,231700,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,231800,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,231900,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101013,232000,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101013,232100,0.7627,0.7628,0.7627,0.7628
NZDCAD,20101013,232200,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,232300,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,232400,0.7627,0.7628,0.7627,0.7628
NZDCAD,20101013,232500,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,232600,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,232700,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,232800,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,232900,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,233000,0.7628,0.7628,0.7627,0.7627
NZDCAD,20101013,233100,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101013,233200,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101013,233300,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,233400,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,233500,0.7629,0.7629,0.7628,0.7628
NZDCAD,20101013,233600,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,233700,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,233800,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101013,233900,0.7626,0.7626,0.7625,0.7625
NZDCAD,20101013,234000,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101013,234100,0.7626,0.7627,0.7626,0.7627
NZDCAD,20101013,234200,0.7627,0.7628,0.7627,0.7628
NZDCAD,20101013,234300,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,234400,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101013,234500,0.7628,0.7628,0.7627,0.7627
NZDCAD,20101013,234600,0.7625,0.7625,0.7594,0.7602
NZDCAD,20101013,234700,0.7603,0.7607,0.7603,0.7606
NZDCAD,20101013,234800,0.7605,0.7605,0.7599,0.7599
NZDCAD,20101013,234900,0.7598,0.7599,0.7598,0.7599
NZDCAD,20101013,235000,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101013,235100,0.7600,0.7601,0.7600,0.7601
NZDCAD,20101013,235200,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101013,235300,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101013,235400,0.7602,0.7602,0.7599,0.7599
NZDCAD,20101013,235500,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101013,235600,0.7600,0.7602,0.7600,0.7602
NZDCAD,20101013,235700,0.7601,0.7601,0.7600,0.7600
NZDCAD,20101013,235800,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101013,235900,0.7600,0.7602,0.7600,0.7602
NZDCAD,20101014,000000,0.7602,0.7602,0.7600,0.7600
CADCHF,20101013,000100,0.9475,0.9475,0.9475,0.9475
CADCHF,20101013,000200,0.9475,0.9475,0.9475,0.9475
CADCHF,20101013,000300,0.9475,0.9475,0.9475,0.9475
CADCHF,20101013,000400,0.9475,0.9475,0.9474,0.9474
CADCHF,20101013,000500,0.9474,0.9474,0.9474,0.9474
CADCHF,20101013,000600,0.9474,0.9474,0.9474,0.9474
CADCHF,20101013,000700,0.9475,0.9475,0.9475,0.9475
CADCHF,20101013,000800,0.9475,0.9475,0.9474,0.9474
CADCHF,20101013,000900,0.9474,0.9474,0.9474,0.9474
CADCHF,20101013,001000,0.9474,0.9474,0.9474,0.9474
CADCHF,20101013,001100,0.9473,0.9473,0.9473,0.9473
CADCHF,20101013,001200,0.9473,0.9473,0.9473,0.9473
CADCHF,20101013,001300,0.9473,0.9473,0.9473,0.9473
CADCHF,20101013,001400,0.9473,0.9473,0.9473,0.9473
CADCHF,20101013,001500,0.9473,0.9474,0.9473,0.9473
CADCHF,20101013,001600,0.9473,0.9473,0.9471,0.9471
CADCHF,20101013,001700,0.9471,0.9471,0.9471,0.9471
CADCHF,20101013,001800,0.9472,0.9473,0.9472,0.9472
CADCHF,20101013,001900,0.9472,0.9472,0.9471,0.9471
CADCHF,20101013,002000,0.9471,0.9472,0.9471,0.9472
CADCHF,20101013,002100,0.9472,0.9472,0.9471,0.9472
CADCHF,20101013,002200,0.9473,0.9473,0.9473,0.9473
CADCHF,20101013,002300,0.9473,0.9473,0.9473,0.9473
CADCHF,20101013,002400,0.9473,0.9473,0.9471,0.9471
CADCHF,20101013,002500,0.9471,0.9472,0.9471,0.9472
CADCHF,20101013,002600,0.9472,0.9473,0.9472,0.9473
CADCHF,20101013,002700,0.9473,0.9473,0.9473,0.9473
CADCHF,20101013,002800,0.9473,0.9474,0.9473,0.9474
CADCHF,20101013,002900,0.9473,0.9473,0.9472,0.9472
CADCHF,20101013,003000,0.9473,0.9473,0.9473,0.9473
CADCHF,20101013,003100,0.9473,0.9473,0.9472,0.9472
CADCHF,20101013,003200,0.9472,0.9472,0.9471,0.9471
CADCHF,20101013,003300,0.9471,0.9471,0.9471,0.9471
CADCHF,20101013,003400,0.9470,0.9471,0.9470,0.9471
CADCHF,20101013,003500,0.9471,0.9471,0.9471,0.9471
CADCHF,20101013,003600,0.9472,0.9472,0.9471,0.9471
CADCHF,20101013,003700,0.9471,0.9471,0.9471,0.9471
CADCHF,20101013,003800,0.9471,0.9471,0.9471,0.9471
CADCHF,20101013,003900,0.9471,0.9471,0.9471,0.9471
CADCHF,20101013,004000,0.9470,0.9470,0.9470,0.9470
CADCHF,20101013,004100,0.9470,0.9471,0.9470,0.9471
CADCHF,20101013,004200,0.9471,0.9471,0.9471,0.9471
CADCHF,20101013,004300,0.9470,0.9470,0.9470,0.9470
CADCHF,20101013,004400,0.9470,0.9470,0.9470,0.9470
CADCHF,20101013,004500,0.9470,0.9470,0.9470,0.9470
CADCHF,20101013,004600,0.9469,0.9469,0.9469,0.9469
CADCHF,20101013,004700,0.9469,0.9469,0.9469,0.9469
CADCHF,20101013,004800,0.9469,0.9470,0.9469,0.9469
CADCHF,20101013,004900,0.9469,0.9469,0.9468,0.9469
CADCHF,20101013,005000,0.9469,0.9469,0.9469,0.9469
CADCHF,20101013,005100,0.9469,0.9469,0.9469,0.9469
CADCHF,20101013,005200,0.9469,0.9469,0.9469,0.9469
CADCHF,20101013,005300,0.9469,0.9469,0.9469,0.9469
CADCHF,20101013,005400,0.9469,0.9469,0.9468,0.9468
CADCHF,20101013,005500,0.9469,0.9469,0.9469,0.9469
CADCHF,20101013,005600,0.9469,0.9470,0.9469,0.9470
CADCHF,20101013,005700,0.9470,0.9471,0.9470,0.9471
CADCHF,20101013,005800,0.9471,0.9471,0.9470,0.9470
CADCHF,20101013,005900,0.9470,0.9470,0.9470,0.9470
CADCHF,20101013,010000,0.9470,0.9470,0.9469,0.9470
CADCHF,20101013,010100,0.9470,0.9471,0.9470,0.9471
CADCHF,20101013,010200,0.9471,0.9472,0.9471,0.9472
CADCHF,20101013,010300,0.9471,0.9471,0.9471,0.9471
CADCHF,20101013,010400,0.9471,0.9472,0.9471,0.9472
CADCHF,20101013,010500,0.9472,0.9472,0.9471,0.9471
CADCHF,20101013,010600,0.9471,0.9473,0.9471,0.9473
CADCHF,20101013,010700,0.9473,0.9473,0.9471,0.9471
CADCHF,20101013,010800,0.9472,0.9472,0.9472,0.9472
CADCHF,20101013,010900,0.9472,0.9473,0.9472,0.9473
CADCHF,20101013,011000,0.9473,0.9474,0.9473,0.9474
CADCHF,20101013,011100,0.9474,0.9474,0.9473,0.9473
CADCHF,20101013,011200,0.9474,0.9474,0.9474,0.9474
CADCHF,20101013,011300,0.9474,0.9474,0.9474,0.9474
CADCHF,20101013,011400,0.9474,0.9474,0.9473,0.9473
CADCHF,20101013,011500,0.9473,0.9474,0.9473,0.9474
CADCHF,20101013,011600,0.9474,0.9475,0.9474,0.9475
CADCHF,20101013,011700,0.9475,0.9475,0.9474,0.9474
CADCHF,20101013,011800,0.9474,0.9474,0.9474,0.9474
CADCHF,20101013,011900,0.9474,0.9474,0.9474,0.9474
CADCHF,20101013,012000,0.9474,0.9474,0.9474,0.9474
CADCHF,20101013,012100,0.9474,0.9474,0.9474,0.9474
CADCHF,20101013,012200,0.9474,0.9475,0.9474,0.9475
CADCHF,20101013,012300,0.9474,0.9475,0.9474,0.9475
CADCHF,20101013,012400,0.9475,0.9476,0.9475,0.9476
CADCHF,20101013,012500,0.9476,0.9477,0.9476,0.9477
CADCHF,20101013,012600,0.9477,0.9477,0.9475,0.9475
CADCHF,20101013,012700,0.9475,0.9475,0.9474,0.9474
CADCHF,20101013,012800,0.9474,0.9474,0.9474,0.9474
CADCHF,20101013,012900,0.9474,0.9475,0.9474,0.9475
CADCHF,20101013,013000,0.9476,0.9476,0.9475,0.9475
CADCHF,20101013,013100,0.9475,0.9476,0.9475,0.9476
CADCHF,20101013,013200,0.9477,0.9477,0.9477,0.9477
CADCHF,20101013,013300,0.9477,0.9477,0.9477,0.9477
CADCHF,20101013,013400,0.9477,0.9477,0.9475,0.9475
CADCHF,20101013,013500,0.9477,0.9477,0.9477,0.9477
CADCHF,20101013,013600,0.9477,0.9477,0.9476,0.9476
CADCHF,20101013,013700,0.9476,0.9477,0.9476,0.9477
CADCHF,20101013,013800,0.9476,0.9476,0.9475,0.9475
CADCHF,20101013,013900,0.9476,0.9476,0.9476,0.9476
CADCHF,20101013,014000,0.9477,0.9477,0.9477,0.9477
CADCHF,20101013,014100,0.9477,0.9477,0.9476,0.9477
CADCHF,20101013,014200,0.9476,0.9476,0.9475,0.9475
CADCHF,20101013,014300,0.9475,0.9475,0.9474,0.9474
CADCHF,20101013,014400,0.9474,0.9474,0.9473,0.9473
CADCHF,20101013,014500,0.9471,0.9471,0.9471,0.9471
CADCHF,20101013,014600,0.9471,0.9472,0.9471,0.9472
CADCHF,20101013,014700,0.9473,0.9473,0.9473,0.9473
CADCHF,20101013,014800,0.9472,0.9472,0.9471,0.9471
CADCHF,20101013,014900,0.9471,0.9474,0.9471,0.9474
CADCHF,20101013,015000,0.9474,0.9475,0.9473,0.9475
CADCHF,20101013,015100,0.9475,0.9475,0.9475,0.9475
CADCHF,20101013,015200,0.9475,0.9475,0.9475,0.9475
CADCHF,20101013,015300,0.9475,0.9476,0.9475,0.9476
CADCHF,20101013,015400,0.9476,0.9478,0.9476,0.9478
CADCHF,20101013,015500,0.9478,0.9478,0.9478,0.9478
CADCHF,20101013,015600,0.9478,0.9478,0.9478,0.9478
CADCHF,20101013,015700,0.9478,0.9478,0.9477,0.9477
CADCHF,20101013,015800,0.9477,0.9477,0.9477,0.9477
CADCHF,20101013,015900,0.9477,0.9477,0.9477,0.9477
CADCHF,20101013,020000,0.9477,0.9477,0.9477,0.9477
CADCHF,20101013,020100,0.9478,0.9478,0.9478,0.9478
CADCHF,20101013,020200,0.9478,0.9481,0.9478,0.9481
CADCHF,20101013,020300,0.9481,0.9482,0.9481,0.9482
CADCHF,20101013,020400,0.9481,0.9481,0.9481,0.9481
CADCHF,20101013,020500,0.9481,0.9481,0.9481,0.9481
CADCHF,20101013,020600,0.9481,0.9481,0.9481,0.9481
CADCHF,20101013,020700,0.9481,0.9481,0.9481,0.9481
CADCHF,20101013,020800,0.9481,0.9482,0.9481,0.9482
CADCHF,20101013,020900,0.9483,0.9483,0.9481,0.9481
CADCHF,20101013,021000,0.9480,0.9480,0.9478,0.9478
CADCHF,20101013,021100,0.9478,0.9478,0.9478,0.9478
CADCHF,20101013,021200,0.9478,0.9478,0.9478,0.9478
CADCHF,20101013,021300,0.9478,0.9478,0.9478,0.9478
CADCHF,20101013,021400,0.9478,0.9478,0.9478,0.9478
CADCHF,20101013,021500,0.9478,0.9478,0.9477,0.9477
CADCHF,20101013,021600,0.9477,0.9477,0.9477,0.9477
CADCHF,20101013,021700,0.9477,0.9477,0.9476,0.9476
CADCHF,20101013,021800,0.9476,0.9476,0.9475,0.9475
CADCHF,20101013,021900,0.9475,0.9475,0.9475,0.9475
CADCHF,20101013,022000,0.9474,0.9474,0.9473,0.9473
CADCHF,20101013,022100,0.9472,0.9472,0.9471,0.9471
CADCHF,20101013,022200,0.9472,0.9473,0.9472,0.9473
CADCHF,20101013,022300,0.9473,0.9473,0.9472,0.9472
CADCHF,20101013,022400,0.9472,0.9472,0.9471,0.9471
CADCHF,20101013,022500,0.9471,0.9471,0.9470,0.9470
CADCHF,20101013,022600,0.9470,0.9471,0.9470,0.9471
CADCHF,20101013,022700,0.9471,0.9471,0.9471,0.9471
CADCHF,20101013,022800,0.9470,0.9470,0.9470,0.9470
CADCHF,20101013,022900,0.9470,0.9470,0.9469,0.9469
CADCHF,20101013,023000,0.9469,0.9470,0.9469,0.9470
CADCHF,20101013,023100,0.9470,0.9470,0.9470,0.9470
CADCHF,20101013,023200,0.9470,0.9470,0.9470,0.9470
CADCHF,20101013,023300,0.9470,0.9470,0.9470,0.9470
CADCHF,20101013,023400,0.9470,0.9470,0.9469,0.9469
CADCHF,20101013,023500,0.9469,0.9470,0.9469,0.9470
CADCHF,20101013,023600,0.9470,0.9470,0.9470,0.9470
CADCHF,20101013,023700,0.9470,0.9470,0.9470,0.9470
CADCHF,20101013,023800,0.9470,0.9470,0.9470,0.9470
CADCHF,20101013,023900,0.9469,0.9469,0.9469,0.9469
CADCHF,20101013,024000,0.9469,0.9470,0.9469,0.9470
CADCHF,20101013,024100,0.9470,0.9470,0.9469,0.9469
CADCHF,20101013,024200,0.9469,0.9469,0.9469,0.9469
CADCHF,20101013,024300,0.9468,0.9468,0.9467,0.9468
CADCHF,20101013,024400,0.9468,0.9469,0.9468,0.9469
CADCHF,20101013,024500,0.9469,0.9469,0.9469,0.9469
CADCHF,20101013,024600,0.9469,0.9469,0.9468,0.9469
CADCHF,20101013,024700,0.9468,0.9468,0.9468,0.9468
CADCHF,20101013,024800,0.9469,0.9469,0.9469,0.9469
CADCHF,20101013,024900,0.9469,0.9470,0.9469,0.9469
CADCHF,20101013,025000,0.9469,0.9469,0.9468,0.9468
CADCHF,20101013,025100,0.9469,0.9470,0.9469,0.9469
CADCHF,20101013,025200,0.9469,0.9470,0.9469,0.9470
CADCHF,20101013,025300,0.9470,0.9470,0.9470,0.9470
CADCHF,20101013,025400,0.9470,0.9470,0.9470,0.9470
CADCHF,20101013,025500,0.9471,0.9471,0.9471,0.9471
CADCHF,20101013,025600,0.9471,0.9471,0.9469,0.9469
CADCHF,20101013,025700,0.9468,0.9468,0.9466,0.9466
CADCHF,20101013,025800,0.9466,0.9466,0.9464,0.9464
CADCHF,20101013,025900,0.9465,0.9466,0.9465,0.9466
CADCHF,20101013,030000,0.9466,0.9467,0.9466,0.9467
CADCHF,20101013,030100,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,030200,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,030300,0.9467,0.9467,0.9466,0.9466
CADCHF,20101013,030400,0.9466,0.9466,0.9466,0.9466
CADCHF,20101013,030500,0.9466,0.9467,0.9466,0.9467
CADCHF,20101013,030600,0.9466,0.9467,0.9466,0.9467
CADCHF,20101013,030700,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,030800,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,030900,0.9467,0.9468,0.9467,0.9468
CADCHF,20101013,031000,0.9468,0.9469,0.9468,0.9469
CADCHF,20101013,031100,0.9469,0.9470,0.9469,0.9470
CADCHF,20101013,031200,0.9470,0.9470,0.9470,0.9470
CADCHF,20101013,031300,0.9470,0.9470,0.9469,0.9469
CADCHF,20101013,031400,0.9469,0.9470,0.9469,0.9470
CADCHF,20101013,031500,0.9470,0.9470,0.9470,0.9470
CADCHF,20101013,031600,0.9470,0.9471,0.9470,0.9470
CADCHF,20101013,031700,0.9470,0.9473,0.9470,0.9473
CADCHF,20101013,031800,0.9474,0.9474,0.9473,0.9473
CADCHF,20101013,031900,0.9472,0.9472,0.9471,0.9471
CADCHF,20101013,032000,0.9471,0.9471,0.9470,0.9470
CADCHF,20101013,032100,0.9470,0.9470,0.9470,0.9470
CADCHF,20101013,032200,0.9470,0.9471,0.9470,0.9470
CADCHF,20101013,032300,0.9470,0.9470,0.9470,0.9470
CADCHF,20101013,032400,0.9469,0.9469,0.9469,0.9469
CADCHF,20101013,032500,0.9469,0.9469,0.9467,0.9467
CADCHF,20101013,032600,0.9467,0.9469,0.9467,0.9468
CADCHF,20101013,032700,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,032800,0.9466,0.9466,0.9464,0.9464
CADCHF,20101013,032900,0.9463,0.9463,0.9463,0.9463
CADCHF,20101013,033000,0.9463,0.9463,0.9463,0.9463
CADCHF,20101013,033100,0.9463,0.9463,0.9463,0.9463
CADCHF,20101013,033200,0.9463,0.9463,0.9462,0.9462
CADCHF,20101013,033300,0.9463,0.9463,0.9462,0.9462
CADCHF,20101013,033400,0.9462,0.9464,0.9462,0.9464
CADCHF,20101013,033500,0.9465,0.9467,0.9465,0.9467
CADCHF,20101013,033600,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,033700,0.9467,0.9469,0.9467,0.9469
CADCHF,20101013,033800,0.9469,0.9469,0.9469,0.9469
CADCHF,20101013,033900,0.9468,0.9468,0.9467,0.9467
CADCHF,20101013,034000,0.9467,0.9468,0.9467,0.9468
CADCHF,20101013,034100,0.9469,0.9469,0.9469,0.9469
CADCHF,20101013,034200,0.9469,0.9470,0.9469,0.9469
CADCHF,20101013,034300,0.9469,0.9469,0.9469,0.9469
CADCHF,20101013,034400,0.9470,0.9470,0.9470,0.9470
CADCHF,20101013,034500,0.9470,0.9470,0.9469,0.9470
CADCHF,20101013,034600,0.9470,0.9470,0.9470,0.9470
CADCHF,20101013,034700,0.9470,0.9470,0.9470,0.9470
CADCHF,20101013,034800,0.9469,0.9470,0.9469,0.9470
CADCHF,20101013,034900,0.9469,0.9472,0.9469,0.9472
CADCHF,20101013,035000,0.9473,0.9473,0.9470,0.9470
CADCHF,20101013,035100,0.9470,0.9470,0.9470,0.9470
CADCHF,20101013,035200,0.9471,0.9471,0.9470,0.9470
CADCHF,20101013,035300,0.9469,0.9469,0.9467,0.9467
CADCHF,20101013,035400,0.9466,0.9466,0.9464,0.9465
CADCHF,20101013,035500,0.9466,0.9466,0.9466,0.9466
CADCHF,20101013,035600,0.9466,0.9466,0.9466,0.9466
CADCHF,20101013,035700,0.9465,0.9466,0.9465,0.9465
CADCHF,20101013,035800,0.9465,0.9467,0.9465,0.9467
CADCHF,20101013,035900,0.9466,0.9466,0.9466,0.9466
CADCHF,20101013,040000,0.9467,0.9467,0.9466,0.9466
CADCHF,20101013,040100,0.9466,0.9466,0.9466,0.9466
CADCHF,20101013,040200,0.9466,0.9467,0.9466,0.9467
CADCHF,20101013,040300,0.9467,0.9468,0.9467,0.9468
CADCHF,20101013,040400,0.9469,0.9469,0.9469,0.9469
CADCHF,20101013,040500,0.9469,0.9469,0.9469,0.9469
CADCHF,20101013,040600,0.9468,0.9468,0.9467,0.9467
CADCHF,20101013,040700,0.9468,0.9468,0.9468,0.9468
CADCHF,20101013,040800,0.9468,0.9469,0.9468,0.9469
CADCHF,20101013,040900,0.9469,0.9469,0.9469,0.9469
CADCHF,20101013,041000,0.9470,0.9470,0.9470,0.9470
CADCHF,20101013,041100,0.9470,0.9470,0.9469,0.9469
CADCHF,20101013,041200,0.9469,0.9469,0.9467,0.9467
CADCHF,20101013,041300,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,041400,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,041500,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,041600,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,041700,0.9467,0.9468,0.9467,0.9467
CADCHF,20101013,041800,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,041900,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,042000,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,042100,0.9467,0.9468,0.9467,0.9468
CADCHF,20101013,042200,0.9468,0.9469,0.9468,0.9469
CADCHF,20101013,042300,0.9469,0.9469,0.9467,0.9467
CADCHF,20101013,042400,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,042500,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,042600,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,042700,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,042800,0.9467,0.9467,0.9466,0.9466
CADCHF,20101013,042900,0.9466,0.9467,0.9466,0.9466
CADCHF,20101013,043000,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,043100,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,043200,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,043300,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,043400,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,043500,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,043600,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,043700,0.9467,0.9467,0.9466,0.9466
CADCHF,20101013,043800,0.9466,0.9466,0.9466,0.9466
CADCHF,20101013,043900,0.9466,0.9466,0.9463,0.9463
CADCHF,20101013,044000,0.9463,0.9463,0.9463,0.9463
CADCHF,20101013,044100,0.9463,0.9464,0.9463,0.9464
CADCHF,20101013,044200,0.9464,0.9465,0.9464,0.9465
CADCHF,20101013,044300,0.9465,0.9465,0.9464,0.9464
CADCHF,20101013,044400,0.9464,0.9464,0.9464,0.9464
CADCHF,20101013,044500,0.9464,0.9464,0.9464,0.9464
CADCHF,20101013,044600,0.9463,0.9464,0.9463,0.9464
CADCHF,20101013,044700,0.9464,0.9464,0.9463,0.9463
CADCHF,20101013,044800,0.9463,0.9463,0.9463,0.9463
CADCHF,20101013,044900,0.9463,0.9464,0.9463,0.9464
CADCHF,20101013,045000,0.9464,0.9464,0.9463,0.9463
CADCHF,20101013,045100,0.9463,0.9463,0.9463,0.9463
CADCHF,20101013,045200,0.9463,0.9464,0.9463,0.9464
CADCHF,20101013,045300,0.9464,0.9464,0.9464,0.9464
CADCHF,20101013,045400,0.9464,0.9466,0.9464,0.9466
CADCHF,20101013,045500,0.9466,0.9466,0.9465,0.9466
CADCHF,20101013,045600,0.9465,0.9466,0.9465,0.9466
CADCHF,20101013,045700,0.9466,0.9467,0.9466,0.9467
CADCHF,20101013,045800,0.9466,0.9467,0.9466,0.9467
CADCHF,20101013,045900,0.9466,0.9466,0.9466,0.9466
CADCHF,20101013,050000,0.9466,0.9467,0.9466,0.9467
CADCHF,20101013,050100,0.9468,0.9469,0.9468,0.9469
CADCHF,20101013,050200,0.9469,0.9469,0.9467,0.9467
CADCHF,20101013,050300,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,050400,0.9468,0.9468,0.9467,0.9467
CADCHF,20101013,050500,0.9466,0.9466,0.9466,0.9466
CADCHF,20101013,050600,0.9466,0.9467,0.9466,0.9467
CADCHF,20101013,050700,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,050800,0.9467,0.9469,0.9467,0.9469
CADCHF,20101013,050900,0.9468,0.9468,0.9467,0.9467
CADCHF,20101013,051000,0.9467,0.9467,0.9466,0.9466
CADCHF,20101013,051100,0.9466,0.9467,0.9466,0.9467
CADCHF,20101013,051200,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,051300,0.9467,0.9468,0.9467,0.9468
CADCHF,20101013,051400,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,051500,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,051600,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,051700,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,051800,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,051900,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,052000,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,052100,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,052200,0.9467,0.9467,0.9466,0.9466
CADCHF,20101013,052300,0.9466,0.9466,0.9466,0.9466
CADCHF,20101013,052400,0.9467,0.9467,0.9466,0.9466
CADCHF,20101013,052500,0.9466,0.9467,0.9466,0.9466
CADCHF,20101013,052600,0.9466,0.9466,0.9466,0.9466
CADCHF,20101013,052700,0.9465,0.9466,0.9465,0.9466
CADCHF,20101013,052800,0.9467,0.9467,0.9465,0.9465
CADCHF,20101013,052900,0.9464,0.9464,0.9463,0.9463
CADCHF,20101013,053000,0.9463,0.9464,0.9463,0.9464
CADCHF,20101013,053100,0.9465,0.9467,0.9465,0.9467
CADCHF,20101013,053200,0.9466,0.9466,0.9466,0.9466
CADCHF,20101013,053300,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,053400,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,053500,0.9468,0.9469,0.9468,0.9469
CADCHF,20101013,053600,0.9469,0.9469,0.9467,0.9467
CADCHF,20101013,053700,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,053800,0.9468,0.9469,0.9468,0.9468
CADCHF,20101013,053900,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,054000,0.9467,0.9467,0.9466,0.9466
CADCHF,20101013,054100,0.9466,0.9467,0.9466,0.9467
CADCHF,20101013,054200,0.9467,0.9469,0.9467,0.9469
CADCHF,20101013,054300,0.9469,0.9469,0.9469,0.9469
CADCHF,20101013,054400,0.9469,0.9469,0.9468,0.9468
CADCHF,20101013,054500,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,054600,0.9467,0.9469,0.9467,0.9468
CADCHF,20101013,054700,0.9468,0.9468,0.9467,0.9467
CADCHF,20101013,054800,0.9467,0.9467,0.9466,0.9466
CADCHF,20101013,054900,0.9466,0.9467,0.9466,0.9467
CADCHF,20101013,055000,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,055100,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,055200,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,055300,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,055400,0.9468,0.9469,0.9467,0.9467
CADCHF,20101013,055500,0.9467,0.9468,0.9467,0.9468
CADCHF,20101013,055600,0.9468,0.9470,0.9468,0.9470
CADCHF,20101013,055700,0.9469,0.9469,0.9469,0.9469
CADCHF,20101013,055800,0.9469,0.9470,0.9469,0.9470
CADCHF,20101013,055900,0.9469,0.9469,0.9467,0.9467
CADCHF,20101013,060000,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,060100,0.9467,0.9467,0.9466,0.9467
CADCHF,20101013,060200,0.9467,0.9470,0.9467,0.9470
CADCHF,20101013,060300,0.9470,0.9470,0.9470,0.9470
CADCHF,20101013,060400,0.9471,0.9471,0.9469,0.9469
CADCHF,20101013,060500,0.9468,0.9469,0.9468,0.9468
CADCHF,20101013,060600,0.9469,0.9470,0.9469,0.9469
CADCHF,20101013,060700,0.9469,0.9469,0.9467,0.9467
CADCHF,20101013,060800,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,060900,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,061000,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,061100,0.9467,0.9469,0.9467,0.9469
CADCHF,20101013,061200,0.9467,0.9467,0.9464,0.9464
CADCHF,20101013,061300,0.9464,0.9466,0.9464,0.9466
CADCHF,20101013,061400,0.9467,0.9468,0.9467,0.9468
CADCHF,20101013,061500,0.9468,0.9468,0.9467,0.9467
CADCHF,20101013,061600,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,061700,0.9467,0.9468,0.9467,0.9467
CADCHF,20101013,061800,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,061900,0.9467,0.9469,0.9467,0.9469
CADCHF,20101013,062000,0.9469,0.9469,0.9468,0.9468
CADCHF,20101013,062100,0.9467,0.9469,0.9467,0.9468
CADCHF,20101013,062200,0.9467,0.9468,0.9467,0.9467
CADCHF,20101013,062300,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,062400,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,062500,0.9467,0.9468,0.9467,0.9468
CADCHF,20101013,062600,0.9469,0.9471,0.9469,0.9471
CADCHF,20101013,062700,0.9471,0.9471,0.9471,0.9471
CADCHF,20101013,062800,0.9470,0.9470,0.9470,0.9470
CADCHF,20101013,062900,0.9470,0.9470,0.9470,0.9470
CADCHF,20101013,063000,0.9470,0.9470,0.9470,0.9470
CADCHF,20101013,063100,0.9470,0.9470,0.9469,0.9469
CADCHF,20101013,063200,0.9469,0.9469,0.9469,0.9469
CADCHF,20101013,063300,0.9469,0.9470,0.9469,0.9470
CADCHF,20101013,063400,0.9470,0.9470,0.9470,0.9470
CADCHF,20101013,063500,0.9470,0.9470,0.9469,0.9469
CADCHF,20101013,063600,0.9468,0.9468,0.9467,0.9467
CADCHF,20101013,063700,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,063800,0.9468,0.9469,0.9468,0.9469
CADCHF,20101013,063900,0.9469,0.9470,0.9467,0.9467
CADCHF,20101013,064000,0.9468,0.9469,0.9467,0.9467
CADCHF,20101013,064100,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,064200,0.9466,0.9466,0.9465,0.9466
CADCHF,20101013,064300,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,064400,0.9467,0.9467,0.9466,0.9466
CADCHF,20101013,064500,0.9466,0.9466,0.9466,0.9466
CADCHF,20101013,064600,0.9466,0.9466,0.9465,0.9465
CADCHF,20101013,064700,0.9465,0.9465,0.9464,0.9464
CADCHF,20101013,064800,0.9464,0.9464,0.9463,0.9464
CADCHF,20101013,064900,0.9464,0.9464,0.9464,0.9464
CADCHF,20101013,065000,0.9464,0.9464,0.9464,0.9464
CADCHF,20101013,065100,0.9464,0.9464,0.9462,0.9462
CADCHF,20101013,065200,0.9461,0.9461,0.9460,0.9460
CADCHF,20101013,065300,0.9460,0.9461,0.9460,0.9460
CADCHF,20101013,065400,0.9460,0.9460,0.9460,0.9460
CADCHF,20101013,065500,0.9460,0.9462,0.9460,0.9462
CADCHF,20101013,065600,0.9462,0.9462,0.9462,0.9462
CADCHF,20101013,065700,0.9463,0.9463,0.9462,0.9462
CADCHF,20101013,065800,0.9462,0.9463,0.9462,0.9463
CADCHF,20101013,065900,0.9463,0.9464,0.9463,0.9464
CADCHF,20101013,070000,0.9464,0.9466,0.9464,0.9466
CADCHF,20101013,070100,0.9466,0.9467,0.9466,0.9466
CADCHF,20101013,070200,0.9466,0.9466,0.9466,0.9466
CADCHF,20101013,070300,0.9466,0.9466,0.9466,0.9466
CADCHF,20101013,070400,0.9466,0.9466,0.9466,0.9466
CADCHF,20101013,070500,0.9465,0.9466,0.9465,0.9466
CADCHF,20101013,070600,0.9466,0.9467,0.9466,0.9466
CADCHF,20101013,070700,0.9466,0.9467,0.9466,0.9467
CADCHF,20101013,070800,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,070900,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,071000,0.9467,0.9468,0.9467,0.9468
CADCHF,20101013,071100,0.9467,0.9469,0.9467,0.9469
CADCHF,20101013,071200,0.9470,0.9470,0.9470,0.9470
CADCHF,20101013,071300,0.9470,0.9470,0.9470,0.9470
CADCHF,20101013,071400,0.9470,0.9470,0.9469,0.9470
CADCHF,20101013,071500,0.9470,0.9471,0.9470,0.9471
CADCHF,20101013,071600,0.9471,0.9471,0.9470,0.9470
CADCHF,20101013,071700,0.9471,0.9471,0.9471,0.9471
CADCHF,20101013,071800,0.9470,0.9470,0.9470,0.9470
CADCHF,20101013,071900,0.9470,0.9470,0.9470,0.9470
CADCHF,20101013,072000,0.9470,0.9470,0.9470,0.9470
CADCHF,20101013,072100,0.9470,0.9470,0.9470,0.9470
CADCHF,20101013,072200,0.9470,0.9470,0.9469,0.9470
CADCHF,20101013,072300,0.9469,0.9469,0.9469,0.9469
CADCHF,20101013,072400,0.9469,0.9470,0.9469,0.9470
CADCHF,20101013,072500,0.9470,0.9470,0.9470,0.9470
CADCHF,20101013,072600,0.9470,0.9471,0.9470,0.9470
CADCHF,20101013,072700,0.9470,0.9470,0.9469,0.9470
CADCHF,20101013,072800,0.9470,0.9470,0.9470,0.9470
CADCHF,20101013,072900,0.9470,0.9471,0.9470,0.9470
CADCHF,20101013,073000,0.9470,0.9470,0.9470,0.9470
CADCHF,20101013,073100,0.9470,0.9470,0.9470,0.9470
CADCHF,20101013,073200,0.9470,0.9470,0.9470,0.9470
CADCHF,20101013,073300,0.9470,0.9470,0.9470,0.9470
CADCHF,20101013,073400,0.9470,0.9472,0.9470,0.9472
CADCHF,20101013,073500,0.9473,0.9473,0.9473,0.9473
CADCHF,20101013,073600,0.9472,0.9473,0.9472,0.9473
CADCHF,20101013,073700,0.9473,0.9474,0.9473,0.9474
CADCHF,20101013,073800,0.9474,0.9475,0.9474,0.9475
CADCHF,20101013,073900,0.9475,0.9476,0.9475,0.9475
CADCHF,20101013,074000,0.9475,0.9475,0.9475,0.9475
CADCHF,20101013,074100,0.9474,0.9475,0.9474,0.9475
CADCHF,20101013,074200,0.9475,0.9475,0.9475,0.9475
CADCHF,20101013,074300,0.9475,0.9475,0.9474,0.9474
CADCHF,20101013,074400,0.9474,0.9474,0.9474,0.9474
CADCHF,20101013,074500,0.9474,0.9474,0.9471,0.9471
CADCHF,20101013,074600,0.9471,0.9471,0.9470,0.9471
CADCHF,20101013,074700,0.9471,0.9473,0.9471,0.9473
CADCHF,20101013,074800,0.9473,0.9473,0.9473,0.9473
CADCHF,20101013,074900,0.9473,0.9474,0.9473,0.9474
CADCHF,20101013,075000,0.9474,0.9474,0.9474,0.9474
CADCHF,20101013,075100,0.9474,0.9474,0.9471,0.9471
CADCHF,20101013,075200,0.9471,0.9471,0.9471,0.9471
CADCHF,20101013,075300,0.9470,0.9470,0.9470,0.9470
CADCHF,20101013,075400,0.9470,0.9470,0.9469,0.9470
CADCHF,20101013,075500,0.9470,0.9470,0.9468,0.9468
CADCHF,20101013,075600,0.9467,0.9467,0.9466,0.9466
CADCHF,20101013,075700,0.9466,0.9467,0.9465,0.9467
CADCHF,20101013,075800,0.9468,0.9468,0.9467,0.9467
CADCHF,20101013,075900,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,080000,0.9467,0.9468,0.9467,0.9468
CADCHF,20101013,080100,0.9469,0.9469,0.9467,0.9467
CADCHF,20101013,080200,0.9468,0.9469,0.9466,0.9466
CADCHF,20101013,080300,0.9466,0.9466,0.9463,0.9463
CADCHF,20101013,080400,0.9464,0.9466,0.9464,0.9464
CADCHF,20101013,080500,0.9466,0.9466,0.9466,0.9466
CADCHF,20101013,080600,0.9466,0.9466,0.9464,0.9464
CADCHF,20101013,080700,0.9464,0.9465,0.9463,0.9463
CADCHF,20101013,080800,0.9464,0.9466,0.9464,0.9466
CADCHF,20101013,080900,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,081000,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,081100,0.9468,0.9469,0.9468,0.9469
CADCHF,20101013,081200,0.9469,0.9469,0.9467,0.9468
CADCHF,20101013,081300,0.9468,0.9469,0.9468,0.9469
CADCHF,20101013,081400,0.9470,0.9472,0.9470,0.9472
CADCHF,20101013,081500,0.9473,0.9473,0.9473,0.9473
CADCHF,20101013,081600,0.9473,0.9473,0.9472,0.9472
CADCHF,20101013,081700,0.9471,0.9471,0.9471,0.9471
CADCHF,20101013,081800,0.9471,0.9473,0.9471,0.9472
CADCHF,20101013,081900,0.9471,0.9471,0.9470,0.9470
CADCHF,20101013,082000,0.9470,0.9470,0.9470,0.9470
CADCHF,20101013,082100,0.9470,0.9470,0.9470,0.9470
CADCHF,20101013,082200,0.9469,0.9469,0.9469,0.9469
CADCHF,20101013,082300,0.9468,0.9469,0.9468,0.9469
CADCHF,20101013,082400,0.9469,0.9469,0.9469,0.9469
CADCHF,20101013,082500,0.9470,0.9471,0.9470,0.9471
CADCHF,20101013,082600,0.9471,0.9471,0.9471,0.9471
CADCHF,20101013,082700,0.9471,0.9471,0.9469,0.9469
CADCHF,20101013,082800,0.9469,0.9469,0.9467,0.9467
CADCHF,20101013,082900,0.9467,0.9468,0.9467,0.9468
CADCHF,20101013,083000,0.9469,0.9470,0.9469,0.9470
CADCHF,20101013,083100,0.9470,0.9470,0.9469,0.9469
CADCHF,20101013,083200,0.9469,0.9471,0.9469,0.9471
CADCHF,20101013,083300,0.9471,0.9471,0.9468,0.9468
CADCHF,20101013,083400,0.9467,0.9468,0.9467,0.9468
CADCHF,20101013,083500,0.9468,0.9469,0.9467,0.9467
CADCHF,20101013,083600,0.9468,0.9468,0.9466,0.9466
CADCHF,20101013,083700,0.9466,0.9466,0.9464,0.9464
CADCHF,20101013,083800,0.9464,0.9464,0.9461,0.9461
CADCHF,20101013,083900,0.9460,0.9460,0.9460,0.9460
CADCHF,20101013,084000,0.9460,0.9460,0.9457,0.9457
CADCHF,20101013,084100,0.9457,0.9457,0.9455,0.9455
CADCHF,20101013,084200,0.9455,0.9457,0.9455,0.9456
CADCHF,20101013,084300,0.9457,0.9457,0.9457,0.9457
CADCHF,20101013,084400,0.9458,0.9462,0.9458,0.9462
CADCHF,20101013,084500,0.9464,0.9466,0.9464,0.9466
CADCHF,20101013,084600,0.9467,0.9467,0.9467,0.9467
CADCHF,20101013,084700,0.9468,0.9470,0.9468,0.9470
CADCHF,20101013,084800,0.9470,0.9470,0.9469,0.9470
CADCHF,20101013,084900,0.9470,0.9470,0.9470,0.9470
CADCHF,20101013,085000,0.9470,0.9471,0.9470,0.9471
CADCHF,20101013,085100,0.9471,0.9473,0.9471,0.9473
CADCHF,20101013,085200,0.9473,0.9475,0.9473,0.9475
CADCHF,20101013,085300,0.9476,0.9477,0.9476,0.9477
CADCHF,20101013,085400,0.9477,0.9477,0.9477,0.9477
CADCHF,20101013,085500,0.9477,0.9477,0.9477,0.9477
CADCHF,20101013,085600,0.9477,0.9478,0.9477,0.9478
CADCHF,20101013,085700,0.9480,0.9480,0.9479,0.9480
CADCHF,20101013,085800,0.9480,0.9483,0.9480,0.9483
CADCHF,20101013,085900,0.9484,0.9484,0.9484,0.9484
CADCHF,20101013,090000,0.9484,0.9484,0.9482,0.9482
CADCHF,20101013,090100,0.9481,0.9482,0.9481,0.9482
CADCHF,20101013,090200,0.9482,0.9482,0.9480,0.9480
CADCHF,20101013,090300,0.9480,0.9480,0.9480,0.9480
CADCHF,20101013,090400,0.9481,0.9481,0.9481,0.9481
CADCHF,20101013,090500,0.9481,0.9482,0.9481,0.9481
CADCHF,20101013,090600,0.9480,0.9480,0.9479,0.9479
CADCHF,20101013,090700,0.9478,0.9480,0.9478,0.9480
CADCHF,20101013,090800,0.9479,0.9481,0.9478,0.9481
CADCHF,20101013,090900,0.9481,0.9481,0.9481,0.9481
CADCHF,20101013,091000,0.9482,0.9482,0.9481,0.9481
CADCHF,20101013,091100,0.9482,0.9482,0.9482,0.9482
CADCHF,20101013,091200,0.9481,0.9481,0.9481,0.9481
CADCHF,20101013,091300,0.9481,0.9481,0.9481,0.9481
CADCHF,20101013,091400,0.9481,0.9484,0.9481,0.9483
CADCHF,20101013,091500,0.9482,0.9482,0.9482,0.9482
CADCHF,20101013,091600,0.9484,0.9491,0.9484,0.9491
CADCHF,20101013,091700,0.9490,0.9490,0.9489,0.9490
CADCHF,20101013,091800,0.9491,0.9492,0.9491,0.9492
CADCHF,20101013,091900,0.9492,0.9493,0.9492,0.9493
CADCHF,20101013,092000,0.9493,0.9496,0.9493,0.9493
CADCHF,20101013,092100,0.9492,0.9495,0.9492,0.9494
CADCHF,20101013,092200,0.9494,0.9497,0.9494,0.9496
CADCHF,20101013,092300,0.9495,0.9495,0.9493,0.9493
CADCHF,20101013,092400,0.9492,0.9492,0.9491,0.9491
CADCHF,20101013,092500,0.9491,0.9491,0.9491,0.9491
CADCHF,20101013,092600,0.9491,0.9491,0.9490,0.9490
CADCHF,20101013,092700,0.9490,0.9490,0.9488,0.9488
CADCHF,20101013,092800,0.9488,0.9488,0.9488,0.9488
CADCHF,20101013,092900,0.9489,0.9489,0.9487,0.9487
CADCHF,20101013,093000,0.9487,0.9487,0.9486,0.9486
CADCHF,20101013,093100,0.9486,0.9487,0.9485,0.9485
CADCHF,20101013,093200,0.9485,0.9487,0.9485,0.9487
CADCHF,20101013,093300,0.9488,0.9491,0.9488,0.9491
CADCHF,20101013,093400,0.9491,0.9492,0.9491,0.9492
CADCHF,20101013,093500,0.9492,0.9492,0.9491,0.9491
CADCHF,20101013,093600,0.9490,0.9490,0.9488,0.9488
CADCHF,20101013,093700,0.9488,0.9489,0.9488,0.9489
CADCHF,20101013,093800,0.9489,0.9489,0.9489,0.9489
CADCHF,20101013,093900,0.9488,0.9488,0.9488,0.9488
CADCHF,20101013,094000,0.9488,0.9488,0.9487,0.9487
CADCHF,20101013,094100,0.9487,0.9489,0.9487,0.9489
CADCHF,20101013,094200,0.9489,0.9490,0.9489,0.9490
CADCHF,20101013,094300,0.9490,0.9490,0.9490,0.9490
CADCHF,20101013,094400,0.9489,0.9490,0.9489,0.9490
CADCHF,20101013,094500,0.9491,0.9491,0.9491,0.9491
CADCHF,20101013,094600,0.9491,0.9491,0.9491,0.9491
CADCHF,20101013,094700,0.9491,0.9491,0.9491,0.9491
CADCHF,20101013,094800,0.9491,0.9491,0.9490,0.9490
CADCHF,20101013,094900,0.9490,0.9490,0.9489,0.9489
CADCHF,20101013,095000,0.9489,0.9489,0.9489,0.9489
CADCHF,20101013,095100,0.9490,0.9491,0.9489,0.9489
CADCHF,20101013,095200,0.9489,0.9489,0.9489,0.9489
CADCHF,20101013,095300,0.9488,0.9489,0.9488,0.9489
CADCHF,20101013,095400,0.9490,0.9491,0.9490,0.9491
CADCHF,20101013,095500,0.9491,0.9491,0.9490,0.9490
CADCHF,20101013,095600,0.9489,0.9489,0.9485,0.9485
CADCHF,20101013,095700,0.9486,0.9489,0.9486,0.9489
CADCHF,20101013,095800,0.9490,0.9491,0.9490,0.9490
CADCHF,20101013,095900,0.9490,0.9491,0.9490,0.9490
CADCHF,20101013,100000,0.9489,0.9489,0.9489,0.9489
CADCHF,20101013,100100,0.9490,0.9491,0.9490,0.9491
CADCHF,20101013,100200,0.9490,0.9490,0.9488,0.9488
CADCHF,20101013,100300,0.9488,0.9489,0.9488,0.9489
CADCHF,20101013,100400,0.9489,0.9489,0.9489,0.9489
CADCHF,20101013,100500,0.9490,0.9493,0.9490,0.9493
CADCHF,20101013,100600,0.9492,0.9493,0.9491,0.9491
CADCHF,20101013,100700,0.9491,0.9491,0.9489,0.9489
CADCHF,20101013,100800,0.9489,0.9491,0.9489,0.9491
CADCHF,20101013,100900,0.9492,0.9492,0.9489,0.9489
CADCHF,20101013,101000,0.9489,0.9489,0.9489,0.9489
CADCHF,20101013,101100,0.9489,0.9489,0.9489,0.9489
CADCHF,20101013,101200,0.9488,0.9488,0.9485,0.9485
CADCHF,20101013,101300,0.9486,0.9489,0.9486,0.9489
CADCHF,20101013,101400,0.9489,0.9491,0.9489,0.9491
CADCHF,20101013,101500,0.9491,0.9491,0.9491,0.9491
CADCHF,20101013,101600,0.9490,0.9490,0.9489,0.9489
CADCHF,20101013,101700,0.9489,0.9489,0.9487,0.9487
CADCHF,20101013,101800,0.9487,0.9487,0.9485,0.9485
CADCHF,20101013,101900,0.9486,0.9487,0.9486,0.9486
CADCHF,20101013,102000,0.9485,0.9485,0.9483,0.9483
CADCHF,20101013,102100,0.9482,0.9482,0.9482,0.9482
CADCHF,20101013,102200,0.9482,0.9484,0.9482,0.9484
CADCHF,20101013,102300,0.9484,0.9485,0.9484,0.9485
CADCHF,20101013,102400,0.9486,0.9487,0.9486,0.9487
CADCHF,20101013,102500,0.9488,0.9488,0.9487,0.9487
CADCHF,20101013,102600,0.9486,0.9486,0.9482,0.9482
CADCHF,20101013,102700,0.9481,0.9482,0.9481,0.9482
CADCHF,20101013,102800,0.9483,0.9484,0.9483,0.9484
CADCHF,20101013,102900,0.9484,0.9484,0.9482,0.9482
CADCHF,20101013,103000,0.9483,0.9486,0.9483,0.9486
CADCHF,20101013,103100,0.9486,0.9486,0.9484,0.9484
CADCHF,20101013,103200,0.9485,0.9488,0.9485,0.9488
CADCHF,20101013,103300,0.9489,0.9490,0.9489,0.9490
CADCHF,20101013,103400,0.9491,0.9492,0.9491,0.9492
CADCHF,20101013,103500,0.9492,0.9495,0.9492,0.9495
CADCHF,20101013,103600,0.9496,0.9497,0.9496,0.9497
CADCHF,20101013,103700,0.9498,0.9498,0.9496,0.9496
CADCHF,20101013,103800,0.9495,0.9495,0.9494,0.9494
CADCHF,20101013,103900,0.9494,0.9494,0.9493,0.9493
CADCHF,20101013,104000,0.9493,0.9494,0.9493,0.9494
CADCHF,20101013,104100,0.9495,0.9495,0.9495,0.9495
CADCHF,20101013,104200,0.9494,0.9494,0.9493,0.9494
CADCHF,20101013,104300,0.9495,0.9496,0.9495,0.9496
CADCHF,20101013,104400,0.9496,0.9496,0.9496,0.9496
CADCHF,20101013,104500,0.9497,0.9498,0.9497,0.9498
CADCHF,20101013,104600,0.9498,0.9498,0.9496,0.9497
CADCHF,20101013,104700,0.9497,0.9498,0.9497,0.9498
CADCHF,20101013,104800,0.9498,0.9499,0.9498,0.9499
CADCHF,20101013,104900,0.9499,0.9499,0.9499,0.9499
CADCHF,20101013,105000,0.9498,0.9502,0.9498,0.9502
CADCHF,20101013,105100,0.9501,0.9502,0.9501,0.9502
CADCHF,20101013,105200,0.9503,0.9503,0.9502,0.9502
CADCHF,20101013,105300,0.9502,0.9503,0.9502,0.9503
CADCHF,20101013,105400,0.9503,0.9503,0.9502,0.9502
CADCHF,20101013,105500,0.9501,0.9502,0.9500,0.9502
CADCHF,20101013,105600,0.9502,0.9503,0.9502,0.9503
CADCHF,20101013,105700,0.9503,0.9503,0.9503,0.9503
CADCHF,20101013,105800,0.9504,0.9505,0.9504,0.9504
CADCHF,20101013,105900,0.9503,0.9503,0.9503,0.9503
CADCHF,20101013,110000,0.9503,0.9504,0.9503,0.9504
CADCHF,20101013,110100,0.9504,0.9506,0.9503,0.9506
CADCHF,20101013,110200,0.9506,0.9506,0.9506,0.9506
CADCHF,20101013,110300,0.9506,0.9507,0.9506,0.9507
CADCHF,20101013,110400,0.9507,0.9509,0.9507,0.9507
CADCHF,20101013,110500,0.9506,0.9506,0.9506,0.9506
CADCHF,20101013,110600,0.9506,0.9506,0.9506,0.9506
CADCHF,20101013,110700,0.9506,0.9506,0.9505,0.9505
CADCHF,20101013,110800,0.9505,0.9506,0.9505,0.9506
CADCHF,20101013,110900,0.9506,0.9506,0.9505,0.9505
CADCHF,20101013,111000,0.9505,0.9505,0.9502,0.9502
CADCHF,20101013,111100,0.9503,0.9504,0.9503,0.9503
CADCHF,20101013,111200,0.9503,0.9503,0.9503,0.9503
CADCHF,20101013,111300,0.9503,0.9505,0.9503,0.9505
CADCHF,20101013,111400,0.9505,0.9505,0.9503,0.9503
CADCHF,20101013,111500,0.9503,0.9503,0.9503,0.9503
CADCHF,20101013,111600,0.9503,0.9503,0.9503,0.9503
CADCHF,20101013,111700,0.9503,0.9506,0.9503,0.9506
CADCHF,20101013,111800,0.9506,0.9506,0.9506,0.9506
CADCHF,20101013,111900,0.9507,0.9507,0.9506,0.9506
CADCHF,20101013,112000,0.9506,0.9506,0.9506,0.9506
CADCHF,20101013,112100,0.9506,0.9506,0.9504,0.9504
CADCHF,20101013,112200,0.9504,0.9505,0.9504,0.9505
CADCHF,20101013,112300,0.9505,0.9505,0.9505,0.9505
CADCHF,20101013,112400,0.9505,0.9506,0.9505,0.9506
CADCHF,20101013,112500,0.9506,0.9507,0.9506,0.9507
CADCHF,20101013,112600,0.9507,0.9507,0.9507,0.9507
CADCHF,20101013,112700,0.9506,0.9506,0.9506,0.9506
CADCHF,20101013,112800,0.9506,0.9508,0.9505,0.9508
CADCHF,20101013,112900,0.9509,0.9510,0.9509,0.9510
CADCHF,20101013,113000,0.9510,0.9510,0.9510,0.9510
CADCHF,20101013,113100,0.9510,0.9510,0.9509,0.9509
CADCHF,20101013,113200,0.9509,0.9510,0.9509,0.9510
CADCHF,20101013,113300,0.9510,0.9510,0.9509,0.9509
CADCHF,20101013,113400,0.9509,0.9510,0.9509,0.9510
CADCHF,20101013,113500,0.9509,0.9510,0.9509,0.9509
CADCHF,20101013,113600,0.9508,0.9509,0.9507,0.9509
CADCHF,20101013,113700,0.9508,0.9508,0.9507,0.9507
CADCHF,20101013,113800,0.9507,0.9507,0.9506,0.9506
CADCHF,20101013,113900,0.9505,0.9506,0.9505,0.9506
CADCHF,20101013,114000,0.9506,0.9506,0.9505,0.9505
CADCHF,20101013,114100,0.9504,0.9505,0.9503,0.9505
CADCHF,20101013,114200,0.9506,0.9507,0.9506,0.9507
CADCHF,20101013,114300,0.9507,0.9509,0.9507,0.9509
CADCHF,20101013,114400,0.9509,0.9510,0.9509,0.9510
CADCHF,20101013,114500,0.9510,0.9510,0.9510,0.9510
CADCHF,20101013,114600,0.9510,0.9510,0.9510,0.9510
CADCHF,20101013,114700,0.9510,0.9510,0.9509,0.9509
CADCHF,20101013,114800,0.9509,0.9509,0.9509,0.9509
CADCHF,20101013,114900,0.9508,0.9508,0.9506,0.9506
CADCHF,20101013,115000,0.9506,0.9506,0.9505,0.9506
CADCHF,20101013,115100,0.9506,0.9506,0.9504,0.9505
CADCHF,20101013,115200,0.9506,0.9506,0.9505,0.9505
CADCHF,20101013,115300,0.9506,0.9506,0.9505,0.9506
CADCHF,20101013,115400,0.9506,0.9506,0.9506,0.9506
CADCHF,20101013,115500,0.9506,0.9509,0.9506,0.9509
CADCHF,20101013,115600,0.9509,0.9509,0.9507,0.9507
CADCHF,20101013,115700,0.9506,0.9506,0.9506,0.9506
CADCHF,20101013,115800,0.9506,0.9507,0.9506,0.9506
CADCHF,20101013,115900,0.9506,0.9507,0.9506,0.9506
CADCHF,20101013,120000,0.9506,0.9506,0.9506,0.9506
CADCHF,20101013,120100,0.9506,0.9506,0.9506,0.9506
CADCHF,20101013,120200,0.9505,0.9505,0.9505,0.9505
CADCHF,20101013,120300,0.9506,0.9506,0.9506,0.9506
CADCHF,20101013,120400,0.9506,0.9506,0.9504,0.9504
CADCHF,20101013,120500,0.9503,0.9503,0.9502,0.9502
CADCHF,20101013,120600,0.9502,0.9503,0.9502,0.9503
CADCHF,20101013,120700,0.9503,0.9503,0.9502,0.9502
CADCHF,20101013,120800,0.9502,0.9502,0.9502,0.9502
CADCHF,20101013,120900,0.9503,0.9503,0.9503,0.9503
CADCHF,20101013,121000,0.9503,0.9503,0.9502,0.9502
CADCHF,20101013,121100,0.9501,0.9501,0.9500,0.9500
CADCHF,20101013,121200,0.9500,0.9500,0.9499,0.9499
CADCHF,20101013,121300,0.9500,0.9500,0.9500,0.9500
CADCHF,20101013,121400,0.9500,0.9500,0.9499,0.9499
CADCHF,20101013,121500,0.9499,0.9499,0.9498,0.9498
CADCHF,20101013,121600,0.9498,0.9499,0.9498,0.9499
CADCHF,20101013,121700,0.9499,0.9499,0.9498,0.9498
CADCHF,20101013,121800,0.9498,0.9498,0.9498,0.9498
CADCHF,20101013,121900,0.9497,0.9497,0.9496,0.9496
CADCHF,20101013,122000,0.9496,0.9496,0.9496,0.9496
CADCHF,20101013,122100,0.9495,0.9495,0.9494,0.9494
CADCHF,20101013,122200,0.9494,0.9494,0.9493,0.9493
CADCHF,20101013,122300,0.9493,0.9493,0.9491,0.9491
CADCHF,20101013,122400,0.9491,0.9491,0.9491,0.9491
CADCHF,20101013,122500,0.9491,0.9491,0.9489,0.9490
CADCHF,20101013,122600,0.9491,0.9491,0.9491,0.9491
CADCHF,20101013,122700,0.9491,0.9491,0.9490,0.9491
CADCHF,20101013,122800,0.9491,0.9492,0.9491,0.9492
CADCHF,20101013,122900,0.9492,0.9492,0.9492,0.9492
CADCHF,20101013,123000,0.9492,0.9492,0.9491,0.9491
CADCHF,20101013,123100,0.9491,0.9491,0.9490,0.9491
CADCHF,20101013,123200,0.9491,0.9491,0.9491,0.9491
CADCHF,20101013,123300,0.9491,0.9491,0.9491,0.9491
CADCHF,20101013,123400,0.9491,0.9492,0.9491,0.9492
CADCHF,20101013,123500,0.9493,0.9493,0.9491,0.9491
CADCHF,20101013,123600,0.9493,0.9496,0.9493,0.9496
CADCHF,20101013,123700,0.9496,0.9496,0.9496,0.9496
CADCHF,20101013,123800,0.9495,0.9496,0.9495,0.9496
CADCHF,20101013,123900,0.9496,0.9498,0.9496,0.9498
CADCHF,20101013,124000,0.9499,0.9499,0.9498,0.9498
CADCHF,20101013,124100,0.9498,0.9498,0.9498,0.9498
CADCHF,20101013,124200,0.9498,0.9500,0.9498,0.9500
CADCHF,20101013,124300,0.9500,0.9500,0.9498,0.9498
CADCHF,20101013,124400,0.9498,0.9498,0.9498,0.9498
CADCHF,20101013,124500,0.9498,0.9498,0.9496,0.9496
CADCHF,20101013,124600,0.9496,0.9497,0.9496,0.9497
CADCHF,20101013,124700,0.9498,0.9498,0.9498,0.9498
CADCHF,20101013,124800,0.9498,0.9498,0.9496,0.9496
CADCHF,20101013,124900,0.9496,0.9496,0.9495,0.9495
CADCHF,20101013,125000,0.9495,0.9495,0.9495,0.9495
CADCHF,20101013,125100,0.9495,0.9496,0.9495,0.9496
CADCHF,20101013,125200,0.9495,0.9495,0.9495,0.9495
CADCHF,20101013,125300,0.9495,0.9496,0.9495,0.9496
CADCHF,20101013,125400,0.9496,0.9498,0.9496,0.9497
CADCHF,20101013,125500,0.9497,0.9497,0.9496,0.9496
CADCHF,20101013,125600,0.9495,0.9495,0.9495,0.9495
CADCHF,20101013,125700,0.9495,0.9496,0.9495,0.9495
CADCHF,20101013,125800,0.9495,0.9495,0.9495,0.9495
CADCHF,20101013,125900,0.9496,0.9498,0.9496,0.9498
CADCHF,20101013,130000,0.9499,0.9501,0.9499,0.9501
CADCHF,20101013,130100,0.9502,0.9502,0.9500,0.9500
CADCHF,20101013,130200,0.9502,0.9503,0.9500,0.9500
CADCHF,20101013,130300,0.9499,0.9499,0.9498,0.9498
CADCHF,20101013,130400,0.9498,0.9498,0.9498,0.9498
CADCHF,20101013,130500,0.9497,0.9497,0.9494,0.9494
CADCHF,20101013,130600,0.9495,0.9496,0.9495,0.9496
CADCHF,20101013,130700,0.9497,0.9498,0.9497,0.9498
CADCHF,20101013,130800,0.9499,0.9499,0.9498,0.9498
CADCHF,20101013,130900,0.9498,0.9498,0.9494,0.9494
CADCHF,20101013,131000,0.9493,0.9493,0.9491,0.9491
CADCHF,20101013,131100,0.9491,0.9495,0.9491,0.9495
CADCHF,20101013,131200,0.9495,0.9496,0.9495,0.9496
CADCHF,20101013,131300,0.9496,0.9496,0.9496,0.9496
CADCHF,20101013,131400,0.9497,0.9499,0.9497,0.9499
CADCHF,20101013,131500,0.9501,0.9505,0.9501,0.9504
CADCHF,20101013,131600,0.9503,0.9503,0.9500,0.9500
CADCHF,20101013,131700,0.9501,0.9504,0.9500,0.9504
CADCHF,20101013,131800,0.9505,0.9509,0.9505,0.9505
CADCHF,20101013,131900,0.9505,0.9505,0.9500,0.9500
CADCHF,20101013,132000,0.9501,0.9503,0.9501,0.9502
CADCHF,20101013,132100,0.9503,0.9503,0.9495,0.9495
CADCHF,20101013,132200,0.9496,0.9498,0.9496,0.9498
CADCHF,20101013,132300,0.9498,0.9502,0.9498,0.9502
CADCHF,20101013,132400,0.9499,0.9499,0.9499,0.9499
CADCHF,20101013,132500,0.9498,0.9498,0.9498,0.9498
CADCHF,20101013,132600,0.9498,0.9502,0.9498,0.9502
CADCHF,20101013,132700,0.9502,0.9502,0.9502,0.9502
CADCHF,20101013,132800,0.9503,0.9503,0.9503,0.9503
CADCHF,20101013,132900,0.9503,0.9506,0.9503,0.9506
CADCHF,20101013,133000,0.9506,0.9510,0.9506,0.9510
CADCHF,20101013,133100,0.9510,0.9510,0.9510,0.9510
CADCHF,20101013,133200,0.9509,0.9509,0.9508,0.9509
CADCHF,20101013,133300,0.9509,0.9510,0.9507,0.9507
CADCHF,20101013,133400,0.9509,0.9510,0.9507,0.9507
CADCHF,20101013,133500,0.9506,0.9506,0.9503,0.9503
CADCHF,20101013,133600,0.9502,0.9503,0.9502,0.9503
CADCHF,20101013,133700,0.9503,0.9504,0.9503,0.9504
CADCHF,20101013,133800,0.9504,0.9505,0.9504,0.9505
CADCHF,20101013,133900,0.9505,0.9507,0.9505,0.9507
CADCHF,20101013,134000,0.9508,0.9509,0.9508,0.9509
CADCHF,20101013,134100,0.9508,0.9509,0.9508,0.9509
CADCHF,20101013,134200,0.9510,0.9511,0.9510,0.9511
CADCHF,20101013,134300,0.9512,0.9514,0.9512,0.9514
CADCHF,20101013,134400,0.9515,0.9515,0.9515,0.9515
CADCHF,20101013,134500,0.9516,0.9517,0.9516,0.9517
CADCHF,20101013,134600,0.9518,0.9518,0.9518,0.9518
CADCHF,20101013,134700,0.9518,0.9518,0.9516,0.9516
CADCHF,20101013,134800,0.9516,0.9517,0.9516,0.9517
CADCHF,20101013,134900,0.9518,0.9518,0.9518,0.9518
CADCHF,20101013,135000,0.9518,0.9518,0.9517,0.9517
CADCHF,20101013,135100,0.9517,0.9518,0.9517,0.9518
CADCHF,20101013,135200,0.9518,0.9518,0.9518,0.9518
CADCHF,20101013,135300,0.9517,0.9517,0.9516,0.9516
CADCHF,20101013,135400,0.9516,0.9517,0.9515,0.9515
CADCHF,20101013,135500,0.9516,0.9517,0.9516,0.9517
CADCHF,20101013,135600,0.9517,0.9517,0.9517,0.9517
CADCHF,20101013,135700,0.9517,0.9517,0.9516,0.9516
CADCHF,20101013,135800,0.9516,0.9517,0.9514,0.9517
CADCHF,20101013,135900,0.9517,0.9517,0.9515,0.9515
CADCHF,20101013,140000,0.9514,0.9516,0.9514,0.9516
CADCHF,20101013,140100,0.9517,0.9518,0.9517,0.9518
CADCHF,20101013,140200,0.9518,0.9518,0.9518,0.9518
CADCHF,20101013,140300,0.9519,0.9520,0.9519,0.9520
CADCHF,20101013,140400,0.9520,0.9523,0.9520,0.9522
CADCHF,20101013,140500,0.9523,0.9524,0.9523,0.9524
CADCHF,20101013,140600,0.9524,0.9525,0.9524,0.9524
CADCHF,20101013,140700,0.9524,0.9526,0.9524,0.9526
CADCHF,20101013,140800,0.9527,0.9531,0.9527,0.9531
CADCHF,20101013,140900,0.9532,0.9534,0.9532,0.9532
CADCHF,20101013,141000,0.9531,0.9531,0.9529,0.9529
CADCHF,20101013,141100,0.9528,0.9529,0.9528,0.9529
CADCHF,20101013,141200,0.9530,0.9530,0.9530,0.9530
CADCHF,20101013,141300,0.9530,0.9530,0.9530,0.9530
CADCHF,20101013,141400,0.9530,0.9530,0.9528,0.9528
CADCHF,20101013,141500,0.9529,0.9533,0.9529,0.9533
CADCHF,20101013,141600,0.9533,0.9533,0.9530,0.9530
CADCHF,20101013,141700,0.9529,0.9530,0.9528,0.9528
CADCHF,20101013,141800,0.9527,0.9528,0.9527,0.9527
CADCHF,20101013,141900,0.9527,0.9527,0.9526,0.9526
CADCHF,20101013,142000,0.9525,0.9526,0.9525,0.9526
CADCHF,20101013,142100,0.9527,0.9531,0.9527,0.9531
CADCHF,20101013,142200,0.9532,0.9532,0.9531,0.9531
CADCHF,20101013,142300,0.9531,0.9531,0.9531,0.9531
CADCHF,20101013,142400,0.9530,0.9530,0.9527,0.9529
CADCHF,20101013,142500,0.9530,0.9531,0.9530,0.9531
CADCHF,20101013,142600,0.9531,0.9533,0.9531,0.9533
CADCHF,20101013,142700,0.9532,0.9532,0.9531,0.9531
CADCHF,20101013,142800,0.9530,0.9530,0.9529,0.9529
CADCHF,20101013,142900,0.9528,0.9528,0.9527,0.9527
CADCHF,20101013,143000,0.9526,0.9527,0.9525,0.9527
CADCHF,20101013,143100,0.9528,0.9533,0.9528,0.9533
CADCHF,20101013,143200,0.9534,0.9534,0.9532,0.9532
CADCHF,20101013,143300,0.9532,0.9533,0.9532,0.9533
CADCHF,20101013,143400,0.9533,0.9533,0.9532,0.9532
CADCHF,20101013,143500,0.9532,0.9535,0.9532,0.9535
CADCHF,20101013,143600,0.9535,0.9535,0.9533,0.9533
CADCHF,20101013,143700,0.9533,0.9533,0.9528,0.9529
CADCHF,20101013,143800,0.9530,0.9532,0.9530,0.9530
CADCHF,20101013,143900,0.9529,0.9531,0.9529,0.9531
CADCHF,20101013,144000,0.9532,0.9533,0.9531,0.9531
CADCHF,20101013,144100,0.9532,0.9532,0.9530,0.9530
CADCHF,20101013,144200,0.9531,0.9531,0.9531,0.9531
CADCHF,20101013,144300,0.9531,0.9532,0.9531,0.9532
CADCHF,20101013,144400,0.9532,0.9533,0.9531,0.9533
CADCHF,20101013,144500,0.9534,0.9534,0.9534,0.9534
CADCHF,20101013,144600,0.9533,0.9533,0.9532,0.9533
CADCHF,20101013,144700,0.9533,0.9533,0.9532,0.9532
CADCHF,20101013,144800,0.9532,0.9533,0.9532,0.9533
CADCHF,20101013,144900,0.9533,0.9534,0.9533,0.9533
CADCHF,20101013,145000,0.9532,0.9534,0.9532,0.9534
CADCHF,20101013,145100,0.9534,0.9536,0.9534,0.9536
CADCHF,20101013,145200,0.9536,0.9536,0.9535,0.9536
CADCHF,20101013,145300,0.9537,0.9537,0.9532,0.9532
CADCHF,20101013,145400,0.9532,0.9534,0.9532,0.9534
CADCHF,20101013,145500,0.9534,0.9534,0.9534,0.9534
CADCHF,20101013,145600,0.9534,0.9535,0.9534,0.9535
CADCHF,20101013,145700,0.9536,0.9536,0.9535,0.9536
CADCHF,20101013,145800,0.9536,0.9536,0.9533,0.9533
CADCHF,20101013,145900,0.9533,0.9534,0.9533,0.9534
CADCHF,20101013,150000,0.9534,0.9534,0.9534,0.9534
CADCHF,20101013,150100,0.9534,0.9536,0.9534,0.9536
CADCHF,20101013,150200,0.9536,0.9536,0.9535,0.9535
CADCHF,20101013,150300,0.9534,0.9534,0.9534,0.9534
CADCHF,20101013,150400,0.9535,0.9535,0.9533,0.9535
CADCHF,20101013,150500,0.9536,0.9538,0.9536,0.9538
CADCHF,20101013,150600,0.9539,0.9539,0.9539,0.9539
CADCHF,20101013,150700,0.9539,0.9541,0.9539,0.9541
CADCHF,20101013,150800,0.9542,0.9543,0.9541,0.9541
CADCHF,20101013,150900,0.9541,0.9542,0.9541,0.9542
CADCHF,20101013,151000,0.9542,0.9542,0.9542,0.9542
CADCHF,20101013,151100,0.9541,0.9541,0.9538,0.9540
CADCHF,20101013,151200,0.9541,0.9545,0.9541,0.9545
CADCHF,20101013,151300,0.9546,0.9546,0.9545,0.9545
CADCHF,20101013,151400,0.9544,0.9544,0.9543,0.9543
CADCHF,20101013,151500,0.9542,0.9542,0.9538,0.9538
CADCHF,20101013,151600,0.9538,0.9538,0.9536,0.9536
CADCHF,20101013,151700,0.9536,0.9536,0.9534,0.9535
CADCHF,20101013,151800,0.9535,0.9535,0.9531,0.9531
CADCHF,20101013,151900,0.9532,0.9534,0.9532,0.9533
CADCHF,20101013,152000,0.9532,0.9534,0.9532,0.9534
CADCHF,20101013,152100,0.9534,0.9537,0.9534,0.9537
CADCHF,20101013,152200,0.9538,0.9540,0.9538,0.9539
CADCHF,20101013,152300,0.9539,0.9540,0.9539,0.9540
CADCHF,20101013,152400,0.9539,0.9540,0.9539,0.9540
CADCHF,20101013,152500,0.9540,0.9540,0.9539,0.9539
CADCHF,20101013,152600,0.9538,0.9538,0.9537,0.9537
CADCHF,20101013,152700,0.9538,0.9539,0.9538,0.9539
CADCHF,20101013,152800,0.9539,0.9539,0.9539,0.9539
CADCHF,20101013,152900,0.9540,0.9541,0.9540,0.9541
CADCHF,20101013,153000,0.9540,0.9540,0.9539,0.9539
CADCHF,20101013,153100,0.9538,0.9538,0.9537,0.9537
CADCHF,20101013,153200,0.9538,0.9538,0.9535,0.9535
CADCHF,20101013,153300,0.9534,0.9534,0.9532,0.9532
CADCHF,20101013,153400,0.9532,0.9533,0.9532,0.9532
CADCHF,20101013,153500,0.9533,0.9534,0.9533,0.9534
CADCHF,20101013,153600,0.9533,0.9533,0.9531,0.9532
CADCHF,20101013,153700,0.9532,0.9534,0.9532,0.9534
CADCHF,20101013,153800,0.9535,0.9539,0.9535,0.9539
CADCHF,20101013,153900,0.9539,0.9540,0.9538,0.9540
CADCHF,20101013,154000,0.9541,0.9544,0.9541,0.9544
CADCHF,20101013,154100,0.9544,0.9545,0.9543,0.9545
CADCHF,20101013,154200,0.9546,0.9551,0.9546,0.9550
CADCHF,20101013,154300,0.9551,0.9556,0.9551,0.9556
CADCHF,20101013,154400,0.9556,0.9558,0.9556,0.9558
CADCHF,20101013,154500,0.9559,0.9570,0.9559,0.9570
CADCHF,20101013,154600,0.9569,0.9573,0.9568,0.9573
CADCHF,20101013,154700,0.9575,0.9588,0.9575,0.9583
CADCHF,20101013,154800,0.9582,0.9585,0.9579,0.9584
CADCHF,20101013,154900,0.9585,0.9586,0.9585,0.9586
CADCHF,20101013,155000,0.9587,0.9591,0.9587,0.9591
CADCHF,20101013,155100,0.9592,0.9603,0.9592,0.9603
CADCHF,20101013,155200,0.9604,0.9611,0.9604,0.9609
CADCHF,20101013,155300,0.9608,0.9609,0.9604,0.9605
CADCHF,20101013,155400,0.9606,0.9606,0.9598,0.9599
CADCHF,20101013,155500,0.9597,0.9597,0.9595,0.9596
CADCHF,20101013,155600,0.9596,0.9597,0.9596,0.9596
CADCHF,20101013,155700,0.9595,0.9595,0.9591,0.9591
CADCHF,20101013,155800,0.9590,0.9590,0.9589,0.9589
CADCHF,20101013,155900,0.9589,0.9590,0.9589,0.9590
CADCHF,20101013,160000,0.9589,0.9592,0.9589,0.9591
CADCHF,20101013,160100,0.9591,0.9593,0.9591,0.9593
CADCHF,20101013,160200,0.9593,0.9596,0.9593,0.9596
CADCHF,20101013,160300,0.9597,0.9597,0.9592,0.9592
CADCHF,20101013,160400,0.9590,0.9591,0.9588,0.9591
CADCHF,20101013,160500,0.9592,0.9592,0.9586,0.9587
CADCHF,20101013,160600,0.9588,0.9590,0.9588,0.9590
CADCHF,20101013,160700,0.9590,0.9590,0.9589,0.9589
CADCHF,20101013,160800,0.9589,0.9589,0.9583,0.9583
CADCHF,20101013,160900,0.9581,0.9583,0.9581,0.9583
CADCHF,20101013,161000,0.9584,0.9584,0.9581,0.9581
CADCHF,20101013,161100,0.9579,0.9579,0.9577,0.9578
CADCHF,20101013,161200,0.9578,0.9579,0.9578,0.9579
CADCHF,20101013,161300,0.9579,0.9579,0.9578,0.9578
CADCHF,20101013,161400,0.9577,0.9577,0.9576,0.9576
CADCHF,20101013,161500,0.9577,0.9577,0.9577,0.9577
CADCHF,20101013,161600,0.9577,0.9577,0.9575,0.9575
CADCHF,20101013,161700,0.9574,0.9575,0.9574,0.9575
CADCHF,20101013,161800,0.9575,0.9575,0.9575,0.9575
CADCHF,20101013,161900,0.9575,0.9575,0.9573,0.9573
CADCHF,20101013,162000,0.9572,0.9572,0.9571,0.9571
CADCHF,20101013,162100,0.9571,0.9572,0.9571,0.9571
CADCHF,20101013,162200,0.9571,0.9571,0.9571,0.9571
CADCHF,20101013,162300,0.9571,0.9572,0.9571,0.9572
CADCHF,20101013,162400,0.9573,0.9575,0.9573,0.9575
CADCHF,20101013,162500,0.9575,0.9577,0.9575,0.9575
CADCHF,20101013,162600,0.9575,0.9575,0.9571,0.9571
CADCHF,20101013,162700,0.9572,0.9574,0.9572,0.9574
CADCHF,20101013,162800,0.9575,0.9575,0.9572,0.9572
CADCHF,20101013,162900,0.9571,0.9572,0.9571,0.9572
CADCHF,20101013,163000,0.9572,0.9572,0.9571,0.9571
CADCHF,20101013,163100,0.9571,0.9571,0.9570,0.9570
CADCHF,20101013,163200,0.9570,0.9570,0.9568,0.9568
CADCHF,20101013,163300,0.9568,0.9568,0.9567,0.9567
CADCHF,20101013,163400,0.9566,0.9567,0.9564,0.9567
CADCHF,20101013,163500,0.9568,0.9568,0.9567,0.9567
CADCHF,20101013,163600,0.9567,0.9568,0.9567,0.9567
CADCHF,20101013,163700,0.9566,0.9566,0.9564,0.9566
CADCHF,20101013,163800,0.9567,0.9569,0.9567,0.9569
CADCHF,20101013,163900,0.9571,0.9575,0.9571,0.9575
CADCHF,20101013,164000,0.9574,0.9574,0.9570,0.9570
CADCHF,20101013,164100,0.9570,0.9571,0.9570,0.9571
CADCHF,20101013,164200,0.9570,0.9570,0.9568,0.9568
CADCHF,20101013,164300,0.9568,0.9568,0.9566,0.9566
CADCHF,20101013,164400,0.9566,0.9568,0.9566,0.9568
CADCHF,20101013,164500,0.9569,0.9570,0.9569,0.9570
CADCHF,20101013,164600,0.9570,0.9572,0.9570,0.9572
CADCHF,20101013,164700,0.9572,0.9573,0.9572,0.9573
CADCHF,20101013,164800,0.9574,0.9575,0.9574,0.9575
CADCHF,20101013,164900,0.9574,0.9576,0.9574,0.9576
CADCHF,20101013,165000,0.9576,0.9577,0.9576,0.9576
CADCHF,20101013,165100,0.9576,0.9576,0.9574,0.9574
CADCHF,20101013,165200,0.9575,0.9575,0.9574,0.9575
CADCHF,20101013,165300,0.9574,0.9574,0.9568,0.9568
CADCHF,20101013,165400,0.9567,0.9567,0.9560,0.9561
CADCHF,20101013,165500,0.9562,0.9563,0.9562,0.9563
CADCHF,20101013,165600,0.9564,0.9566,0.9564,0.9565
CADCHF,20101013,165700,0.9564,0.9566,0.9564,0.9565
CADCHF,20101013,165800,0.9564,0.9565,0.9564,0.9564
CADCHF,20101013,165900,0.9565,0.9566,0.9564,0.9566
CADCHF,20101013,170000,0.9567,0.9567,0.9564,0.9564
CADCHF,20101013,170100,0.9563,0.9563,0.9561,0.9561
CADCHF,20101013,170200,0.9561,0.9561,0.9559,0.9559
CADCHF,20101013,170300,0.9560,0.9560,0.9560,0.9560
CADCHF,20101013,170400,0.9560,0.9560,0.9555,0.9555
CADCHF,20101013,170500,0.9554,0.9554,0.9553,0.9554
CADCHF,20101013,170600,0.9554,0.9560,0.9554,0.9560
CADCHF,20101013,170700,0.9558,0.9558,0.9551,0.9554
CADCHF,20101013,170800,0.9555,0.9558,0.9555,0.9558
CADCHF,20101013,170900,0.9558,0.9558,0.9557,0.9557
CADCHF,20101013,171000,0.9557,0.9557,0.9556,0.9556
CADCHF,20101013,171100,0.9556,0.9556,0.9554,0.9556
CADCHF,20101013,171200,0.9557,0.9560,0.9557,0.9560
CADCHF,20101013,171300,0.9561,0.9563,0.9561,0.9561
CADCHF,20101013,171400,0.9561,0.9562,0.9561,0.9562
CADCHF,20101013,171500,0.9561,0.9561,0.9556,0.9556
CADCHF,20101013,171600,0.9555,0.9556,0.9555,0.9556
CADCHF,20101013,171700,0.9556,0.9556,0.9555,0.9555
CADCHF,20101013,171800,0.9555,0.9556,0.9554,0.9556
CADCHF,20101013,171900,0.9557,0.9557,0.9554,0.9554
CADCHF,20101013,172000,0.9553,0.9553,0.9551,0.9551
CADCHF,20101013,172100,0.9550,0.9551,0.9550,0.9551
CADCHF,20101013,172200,0.9552,0.9552,0.9552,0.9552
CADCHF,20101013,172300,0.9553,0.9553,0.9552,0.9552
CADCHF,20101013,172400,0.9552,0.9552,0.9552,0.9552
CADCHF,20101013,172500,0.9552,0.9553,0.9552,0.9553
CADCHF,20101013,172600,0.9553,0.9553,0.9552,0.9552
CADCHF,20101013,172700,0.9553,0.9554,0.9553,0.9553
CADCHF,20101013,172800,0.9553,0.9554,0.9553,0.9554
CADCHF,20101013,172900,0.9554,0.9554,0.9554,0.9554
CADCHF,20101013,173000,0.9554,0.9556,0.9554,0.9556
CADCHF,20101013,173100,0.9556,0.9556,0.9556,0.9556
CADCHF,20101013,173200,0.9556,0.9556,0.9554,0.9554
CADCHF,20101013,173300,0.9554,0.9554,0.9553,0.9553
CADCHF,20101013,173400,0.9552,0.9552,0.9550,0.9550
CADCHF,20101013,173500,0.9552,0.9553,0.9552,0.9553
CADCHF,20101013,173600,0.9552,0.9552,0.9552,0.9552
CADCHF,20101013,173700,0.9552,0.9554,0.9552,0.9554
CADCHF,20101013,173800,0.9554,0.9554,0.9550,0.9550
CADCHF,20101013,173900,0.9549,0.9549,0.9549,0.9549
CADCHF,20101013,174000,0.9549,0.9549,0.9549,0.9549
CADCHF,20101013,174100,0.9549,0.9549,0.9548,0.9548
CADCHF,20101013,174200,0.9549,0.9550,0.9549,0.9550
CADCHF,20101013,174300,0.9550,0.9550,0.9550,0.9550
CADCHF,20101013,174400,0.9549,0.9549,0.9549,0.9549
CADCHF,20101013,174500,0.9549,0.9550,0.9549,0.9550
CADCHF,20101013,174600,0.9551,0.9552,0.9551,0.9552
CADCHF,20101013,174700,0.9551,0.9551,0.9550,0.9550
CADCHF,20101013,174800,0.9551,0.9552,0.9551,0.9552
CADCHF,20101013,174900,0.9551,0.9551,0.9549,0.9549
CADCHF,20101013,175000,0.9549,0.9550,0.9549,0.9550
CADCHF,20101013,175100,0.9550,0.9550,0.9550,0.9550
CADCHF,20101013,175200,0.9549,0.9549,0.9549,0.9549
CADCHF,20101013,175300,0.9549,0.9549,0.9548,0.9548
CADCHF,20101013,175400,0.9548,0.9549,0.9548,0.9549
CADCHF,20101013,175500,0.9549,0.9550,0.9549,0.9550
CADCHF,20101013,175600,0.9550,0.9553,0.9550,0.9553
CADCHF,20101013,175700,0.9553,0.9556,0.9553,0.9556
CADCHF,20101013,175800,0.9556,0.9556,0.9556,0.9556
CADCHF,20101013,175900,0.9554,0.9557,0.9554,0.9556
CADCHF,20101013,180000,0.9557,0.9558,0.9557,0.9558
CADCHF,20101013,180100,0.9557,0.9557,0.9556,0.9556
CADCHF,20101013,180200,0.9556,0.9556,0.9556,0.9556
CADCHF,20101013,180300,0.9556,0.9556,0.9555,0.9555
CADCHF,20101013,180400,0.9554,0.9556,0.9554,0.9556
CADCHF,20101013,180500,0.9556,0.9556,0.9556,0.9556
CADCHF,20101013,180600,0.9557,0.9559,0.9557,0.9559
CADCHF,20101013,180700,0.9559,0.9559,0.9559,0.9559
CADCHF,20101013,180800,0.9560,0.9561,0.9560,0.9561
CADCHF,20101013,180900,0.9561,0.9562,0.9560,0.9561
CADCHF,20101013,181000,0.9561,0.9563,0.9561,0.9563
CADCHF,20101013,181100,0.9563,0.9564,0.9563,0.9564
CADCHF,20101013,181200,0.9564,0.9564,0.9564,0.9564
CADCHF,20101013,181300,0.9565,0.9566,0.9565,0.9566
CADCHF,20101013,181400,0.9567,0.9568,0.9567,0.9568
CADCHF,20101013,181500,0.9568,0.9568,0.9566,0.9566
CADCHF,20101013,181600,0.9566,0.9568,0.9566,0.9568
CADCHF,20101013,181700,0.9568,0.9570,0.9568,0.9570
CADCHF,20101013,181800,0.9570,0.9570,0.9568,0.9569
CADCHF,20101013,181900,0.9570,0.9571,0.9570,0.9571
CADCHF,20101013,182000,0.9571,0.9571,0.9570,0.9570
CADCHF,20101013,182100,0.9571,0.9572,0.9571,0.9572
CADCHF,20101013,182200,0.9571,0.9571,0.9570,0.9570
CADCHF,20101013,182300,0.9571,0.9571,0.9570,0.9570
CADCHF,20101013,182400,0.9570,0.9570,0.9570,0.9570
CADCHF,20101013,182500,0.9570,0.9570,0.9570,0.9570
CADCHF,20101013,182600,0.9570,0.9570,0.9568,0.9568
CADCHF,20101013,182700,0.9569,0.9570,0.9569,0.9570
CADCHF,20101013,182800,0.9570,0.9570,0.9569,0.9569
CADCHF,20101013,182900,0.9568,0.9569,0.9568,0.9568
CADCHF,20101013,183000,0.9568,0.9568,0.9568,0.9568
CADCHF,20101013,183100,0.9568,0.9568,0.9568,0.9568
CADCHF,20101013,183200,0.9568,0.9568,0.9566,0.9566
CADCHF,20101013,183300,0.9565,0.9565,0.9560,0.9560
CADCHF,20101013,183400,0.9560,0.9561,0.9560,0.9561
CADCHF,20101013,183500,0.9561,0.9563,0.9561,0.9563
CADCHF,20101013,183600,0.9562,0.9563,0.9562,0.9563
CADCHF,20101013,183700,0.9563,0.9565,0.9563,0.9565
CADCHF,20101013,183800,0.9566,0.9568,0.9566,0.9568
CADCHF,20101013,183900,0.9568,0.9568,0.9568,0.9568
CADCHF,20101013,184000,0.9568,0.9568,0.9568,0.9568
CADCHF,20101013,184100,0.9570,0.9570,0.9570,0.9570
CADCHF,20101013,184200,0.9570,0.9570,0.9569,0.9569
CADCHF,20101013,184300,0.9568,0.9568,0.9566,0.9566
CADCHF,20101013,184400,0.9566,0.9567,0.9566,0.9567
CADCHF,20101013,184500,0.9567,0.9569,0.9566,0.9569
CADCHF,20101013,184600,0.9570,0.9570,0.9569,0.9570
CADCHF,20101013,184700,0.9570,0.9570,0.9568,0.9568
CADCHF,20101013,184800,0.9568,0.9571,0.9568,0.9571
CADCHF,20101013,184900,0.9571,0.9571,0.9570,0.9570
CADCHF,20101013,185000,0.9570,0.9570,0.9570,0.9570
CADCHF,20101013,185100,0.9569,0.9569,0.9568,0.9569
CADCHF,20101013,185200,0.9570,0.9570,0.9570,0.9570
CADCHF,20101013,185300,0.9570,0.9570,0.9570,0.9570
CADCHF,20101013,185400,0.9570,0.9570,0.9570,0.9570
CADCHF,20101013,185500,0.9569,0.9569,0.9568,0.9568
CADCHF,20101013,185600,0.9568,0.9568,0.9567,0.9568
CADCHF,20101013,185700,0.9568,0.9568,0.9567,0.9567
CADCHF,20101013,185800,0.9566,0.9566,0.9563,0.9563
CADCHF,20101013,185900,0.9563,0.9563,0.9563,0.9563
CADCHF,20101013,190000,0.9563,0.9564,0.9563,0.9564
CADCHF,20101013,190100,0.9564,0.9564,0.9564,0.9564
CADCHF,20101013,190200,0.9564,0.9566,0.9564,0.9566
CADCHF,20101013,190300,0.9565,0.9565,0.9563,0.9563
CADCHF,20101013,190400,0.9563,0.9563,0.9563,0.9563
CADCHF,20101013,190500,0.9564,0.9566,0.9564,0.9566
CADCHF,20101013,190600,0.9565,0.9565,0.9564,0.9564
CADCHF,20101013,190700,0.9564,0.9564,0.9562,0.9562
CADCHF,20101013,190800,0.9561,0.9562,0.9561,0.9562
CADCHF,20101013,190900,0.9563,0.9563,0.9562,0.9562
CADCHF,20101013,191000,0.9562,0.9563,0.9562,0.9563
CADCHF,20101013,191100,0.9563,0.9563,0.9563,0.9563
CADCHF,20101013,191200,0.9563,0.9563,0.9563,0.9563
CADCHF,20101013,191300,0.9563,0.9563,0.9563,0.9563
CADCHF,20101013,191400,0.9562,0.9562,0.9561,0.9561
CADCHF,20101013,191500,0.9561,0.9561,0.9560,0.9560
CADCHF,20101013,191600,0.9560,0.9560,0.9557,0.9558
CADCHF,20101013,191700,0.9559,0.9559,0.9558,0.9558
CADCHF,20101013,191800,0.9557,0.9557,0.9557,0.9557
CADCHF,20101013,191900,0.9557,0.9557,0.9556,0.9556
CADCHF,20101013,192000,0.9556,0.9556,0.9556,0.9556
CADCHF,20101013,192100,0.9556,0.9556,0.9556,0.9556
CADCHF,20101013,192200,0.9556,0.9556,0.9556,0.9556
CADCHF,20101013,192300,0.9556,0.9556,0.9555,0.9555
CADCHF,20101013,192400,0.9555,0.9556,0.9555,0.9556
CADCHF,20101013,192500,0.9556,0.9556,0.9556,0.9556
CADCHF,20101013,192600,0.9556,0.9556,0.9556,0.9556
CADCHF,20101013,192700,0.9556,0.9557,0.9556,0.9557
CADCHF,20101013,192800,0.9556,0.9556,0.9556,0.9556
CADCHF,20101013,192900,0.9556,0.9556,0.9556,0.9556
CADCHF,20101013,193000,0.9556,0.9556,0.9554,0.9555
CADCHF,20101013,193100,0.9556,0.9556,0.9555,0.9556
CADCHF,20101013,193200,0.9557,0.9559,0.9557,0.9559
CADCHF,20101013,193300,0.9558,0.9558,0.9557,0.9557
CADCHF,20101013,193400,0.9557,0.9558,0.9557,0.9558
CADCHF,20101013,193500,0.9559,0.9560,0.9559,0.9560
CADCHF,20101013,193600,0.9560,0.9561,0.9560,0.9561
CADCHF,20101013,193700,0.9560,0.9560,0.9560,0.9560
CADCHF,20101013,193800,0.9560,0.9560,0.9558,0.9559
CADCHF,20101013,193900,0.9559,0.9559,0.9557,0.9557
CADCHF,20101013,194000,0.9557,0.9557,0.9556,0.9557
CADCHF,20101013,194100,0.9557,0.9557,0.9556,0.9556
CADCHF,20101013,194200,0.9556,0.9556,0.9556,0.9556
CADCHF,20101013,194300,0.9556,0.9556,0.9556,0.9556
CADCHF,20101013,194400,0.9556,0.9556,0.9556,0.9556
CADCHF,20101013,194500,0.9556,0.9556,0.9556,0.9556
CADCHF,20101013,194600,0.9556,0.9556,0.9555,0.9555
CADCHF,20101013,194700,0.9554,0.9554,0.9553,0.9553
CADCHF,20101013,194800,0.9552,0.9552,0.9552,0.9552
CADCHF,20101013,194900,0.9552,0.9552,0.9551,0.9551
CADCHF,20101013,195000,0.9551,0.9551,0.9549,0.9549
CADCHF,20101013,195100,0.9550,0.9550,0.9549,0.9549
CADCHF,20101013,195200,0.9549,0.9549,0.9546,0.9546
CADCHF,20101013,195300,0.9546,0.9546,0.9546,0.9546
CADCHF,20101013,195400,0.9546,0.9548,0.9546,0.9548
CADCHF,20101013,195500,0.9548,0.9548,0.9548,0.9548
CADCHF,20101013,195600,0.9549,0.9550,0.9549,0.9550
CADCHF,20101013,195700,0.9549,0.9549,0.9549,0.9549
CADCHF,20101013,195800,0.9549,0.9550,0.9549,0.9550
CADCHF,20101013,195900,0.9551,0.9553,0.9551,0.9553
CADCHF,20101013,200000,0.9553,0.9553,0.9553,0.9553
CADCHF,20101013,200100,0.9553,0.9553,0.9553,0.9553
CADCHF,20101013,200200,0.9554,0.9554,0.9553,0.9553
CADCHF,20101013,200300,0.9553,0.9553,0.9552,0.9552
CADCHF,20101013,200400,0.9552,0.9553,0.9552,0.9553
CADCHF,20101013,200500,0.9553,0.9553,0.9550,0.9552
CADCHF,20101013,200600,0.9553,0.9553,0.9552,0.9552
CADCHF,20101013,200700,0.9552,0.9553,0.9552,0.9553
CADCHF,20101013,200800,0.9554,0.9555,0.9554,0.9555
CADCHF,20101013,200900,0.9556,0.9560,0.9556,0.9560
CADCHF,20101013,201000,0.9561,0.9562,0.9561,0.9561
CADCHF,20101013,201100,0.9562,0.9563,0.9562,0.9563
CADCHF,20101013,201200,0.9563,0.9564,0.9563,0.9564
CADCHF,20101013,201300,0.9564,0.9564,0.9564,0.9564
CADCHF,20101013,201400,0.9565,0.9566,0.9565,0.9566
CADCHF,20101013,201500,0.9566,0.9566,0.9566,0.9566
CADCHF,20101013,201600,0.9565,0.9565,0.9563,0.9563
CADCHF,20101013,201700,0.9563,0.9563,0.9563,0.9563
CADCHF,20101013,201800,0.9563,0.9564,0.9563,0.9564
CADCHF,20101013,201900,0.9564,0.9564,0.9563,0.9563
CADCHF,20101013,202000,0.9563,0.9563,0.9563,0.9563
CADCHF,20101013,202100,0.9563,0.9564,0.9563,0.9564
CADCHF,20101013,202200,0.9563,0.9563,0.9562,0.9562
CADCHF,20101013,202300,0.9561,0.9563,0.9561,0.9563
CADCHF,20101013,202400,0.9563,0.9563,0.9562,0.9562
CADCHF,20101013,202500,0.9562,0.9563,0.9562,0.9563
CADCHF,20101013,202600,0.9564,0.9564,0.9564,0.9564
CADCHF,20101013,202700,0.9564,0.9564,0.9562,0.9562
CADCHF,20101013,202800,0.9561,0.9561,0.9560,0.9560
CADCHF,20101013,202900,0.9561,0.9561,0.9561,0.9561
CADCHF,20101013,203000,0.9561,0.9561,0.9560,0.9561
CADCHF,20101013,203100,0.9561,0.9563,0.9561,0.9563
CADCHF,20101013,203200,0.9563,0.9563,0.9563,0.9563
CADCHF,20101013,203300,0.9563,0.9563,0.9563,0.9563
CADCHF,20101013,203400,0.9563,0.9566,0.9563,0.9566
CADCHF,20101013,203500,0.9567,0.9567,0.9567,0.9567
CADCHF,20101013,203600,0.9567,0.9567,0.9564,0.9564
CADCHF,20101013,203700,0.9563,0.9563,0.9563,0.9563
CADCHF,20101013,203800,0.9563,0.9567,0.9563,0.9567
CADCHF,20101013,203900,0.9568,0.9569,0.9568,0.9569
CADCHF,20101013,204000,0.9570,0.9570,0.9570,0.9570
CADCHF,20101013,204100,0.9570,0.9570,0.9570,0.9570
CADCHF,20101013,204200,0.9570,0.9570,0.9568,0.9568
CADCHF,20101013,204300,0.9568,0.9568,0.9568,0.9568
CADCHF,20101013,204400,0.9568,0.9568,0.9568,0.9568
CADCHF,20101013,204500,0.9568,0.9568,0.9568,0.9568
CADCHF,20101013,204600,0.9567,0.9569,0.9567,0.9569
CADCHF,20101013,204700,0.9570,0.9571,0.9570,0.9571
CADCHF,20101013,204800,0.9571,0.9571,0.9571,0.9571
CADCHF,20101013,204900,0.9570,0.9570,0.9568,0.9568
CADCHF,20101013,205000,0.9568,0.9570,0.9568,0.9570
CADCHF,20101013,205100,0.9570,0.9571,0.9570,0.9571
CADCHF,20101013,205200,0.9571,0.9571,0.9571,0.9571
CADCHF,20101013,205300,0.9571,0.9571,0.9569,0.9569
CADCHF,20101013,205400,0.9567,0.9567,0.9567,0.9567
CADCHF,20101013,205500,0.9567,0.9568,0.9567,0.9568
CADCHF,20101013,205600,0.9567,0.9567,0.9566,0.9566
CADCHF,20101013,205700,0.9565,0.9565,0.9561,0.9562
CADCHF,20101013,205800,0.9563,0.9563,0.9563,0.9563
CADCHF,20101013,205900,0.9563,0.9563,0.9561,0.9561
CADCHF,20101013,210000,0.9561,0.9561,0.9556,0.9556
CADCHF,20101013,210100,0.9556,0.9556,0.9556,0.9556
CADCHF,20101013,210200,0.9557,0.9559,0.9557,0.9559
CADCHF,20101013,210300,0.9559,0.9559,0.9559,0.9559
CADCHF,20101013,210400,0.9559,0.9560,0.9559,0.9560
CADCHF,20101013,210500,0.9560,0.9561,0.9560,0.9561
CADCHF,20101013,210600,0.9561,0.9561,0.9559,0.9559
CADCHF,20101013,210700,0.9558,0.9558,0.9553,0.9553
CADCHF,20101013,210800,0.9552,0.9552,0.9550,0.9550
CADCHF,20101013,210900,0.9551,0.9552,0.9551,0.9552
CADCHF,20101013,211000,0.9552,0.9552,0.9550,0.9550
CADCHF,20101013,211100,0.9550,0.9550,0.9550,0.9550
CADCHF,20101013,211200,0.9551,0.9553,0.9551,0.9553
CADCHF,20101013,211300,0.9553,0.9553,0.9550,0.9550
CADCHF,20101013,211400,0.9551,0.9552,0.9551,0.9552
CADCHF,20101013,211500,0.9552,0.9552,0.9552,0.9552
CADCHF,20101013,211600,0.9551,0.9551,0.9550,0.9550
CADCHF,20101013,211700,0.9551,0.9553,0.9551,0.9553
CADCHF,20101013,211800,0.9552,0.9552,0.9552,0.9552
CADCHF,20101013,211900,0.9553,0.9553,0.9553,0.9553
CADCHF,20101013,212000,0.9553,0.9553,0.9553,0.9553
CADCHF,20101013,212100,0.9553,0.9553,0.9553,0.9553
CADCHF,20101013,212200,0.9552,0.9552,0.9550,0.9550
CADCHF,20101013,212300,0.9550,0.9550,0.9549,0.9549
CADCHF,20101013,212400,0.9550,0.9550,0.9550,0.9550
CADCHF,20101013,212500,0.9549,0.9549,0.9549,0.9549
CADCHF,20101013,212600,0.9549,0.9549,0.9549,0.9549
CADCHF,20101013,212700,0.9549,0.9549,0.9547,0.9547
CADCHF,20101013,212800,0.9546,0.9546,0.9545,0.9545
CADCHF,20101013,212900,0.9545,0.9546,0.9545,0.9546
CADCHF,20101013,213000,0.9546,0.9546,0.9546,0.9546
CADCHF,20101013,213100,0.9546,0.9546,0.9545,0.9546
CADCHF,20101013,213200,0.9546,0.9546,0.9546,0.9546
CADCHF,20101013,213300,0.9546,0.9546,0.9546,0.9546
CADCHF,20101013,213400,0.9546,0.9547,0.9546,0.9547
CADCHF,20101013,213500,0.9547,0.9547,0.9546,0.9546
CADCHF,20101013,213600,0.9547,0.9548,0.9547,0.9548
CADCHF,20101013,213700,0.9548,0.9548,0.9548,0.9548
CADCHF,20101013,213800,0.9549,0.9550,0.9549,0.9550
CADCHF,20101013,213900,0.9550,0.9550,0.9550,0.9550
CADCHF,20101013,214000,0.9550,0.9550,0.9550,0.9550
CADCHF,20101013,214100,0.9550,0.9551,0.9550,0.9551
CADCHF,20101013,214200,0.9552,0.9552,0.9550,0.9551
CADCHF,20101013,214300,0.9552,0.9553,0.9552,0.9553
CADCHF,20101013,214400,0.9553,0.9553,0.9553,0.9553
CADCHF,20101013,214500,0.9552,0.9552,0.9552,0.9552
CADCHF,20101013,214600,0.9553,0.9553,0.9550,0.9550
CADCHF,20101013,214700,0.9550,0.9550,0.9548,0.9548
CADCHF,20101013,214800,0.9547,0.9547,0.9544,0.9544
CADCHF,20101013,214900,0.9543,0.9543,0.9543,0.9543
CADCHF,20101013,215000,0.9543,0.9543,0.9542,0.9542
CADCHF,20101013,215100,0.9541,0.9541,0.9539,0.9539
CADCHF,20101013,215200,0.9539,0.9539,0.9539,0.9539
CADCHF,20101013,215300,0.9540,0.9541,0.9540,0.9541
CADCHF,20101013,215400,0.9541,0.9541,0.9541,0.9541
CADCHF,20101013,215500,0.9541,0.9541,0.9539,0.9539
CADCHF,20101013,215600,0.9539,0.9541,0.9539,0.9541
CADCHF,20101013,215700,0.9541,0.9543,0.9541,0.9543
CADCHF,20101013,215800,0.9543,0.9544,0.9543,0.9544
CADCHF,20101013,215900,0.9543,0.9543,0.9541,0.9541
CADCHF,20101013,220000,0.9541,0.9542,0.9541,0.9542
CADCHF,20101013,220100,0.9542,0.9543,0.9542,0.9543
CADCHF,20101013,220200,0.9543,0.9543,0.9543,0.9543
CADCHF,20101013,220300,0.9543,0.9543,0.9543,0.9543
CADCHF,20101013,220400,0.9543,0.9543,0.9543,0.9543
CADCHF,20101013,220500,0.9543,0.9543,0.9543,0.9543
CADCHF,20101013,220600,0.9543,0.9545,0.9543,0.9545
CADCHF,20101013,220700,0.9545,0.9546,0.9545,0.9546
CADCHF,20101013,220800,0.9546,0.9546,0.9543,0.9543
CADCHF,20101013,220900,0.9542,0.9542,0.9542,0.9542
CADCHF,20101013,221000,0.9542,0.9542,0.9542,0.9542
CADCHF,20101013,221100,0.9542,0.9542,0.9541,0.9542
CADCHF,20101013,221200,0.9542,0.9542,0.9542,0.9542
CADCHF,20101013,221300,0.9542,0.9542,0.9542,0.9542
CADCHF,20101013,221400,0.9541,0.9542,0.9541,0.9542
CADCHF,20101013,221500,0.9542,0.9542,0.9542,0.9542
CADCHF,20101013,221600,0.9541,0.9542,0.9541,0.9542
CADCHF,20101013,221700,0.9542,0.9542,0.9542,0.9542
CADCHF,20101013,221800,0.9543,0.9544,0.9543,0.9544
CADCHF,20101013,221900,0.9545,0.9545,0.9543,0.9543
CADCHF,20101013,222000,0.9542,0.9542,0.9542,0.9542
CADCHF,20101013,222100,0.9542,0.9543,0.9542,0.9543
CADCHF,20101013,222200,0.9544,0.9546,0.9544,0.9546
CADCHF,20101013,222300,0.9545,0.9545,0.9539,0.9539
CADCHF,20101013,222400,0.9540,0.9540,0.9539,0.9539
CADCHF,20101013,222500,0.9538,0.9538,0.9538,0.9538
CADCHF,20101013,222600,0.9538,0.9538,0.9537,0.9537
CADCHF,20101013,222700,0.9538,0.9539,0.9538,0.9538
CADCHF,20101013,222800,0.9539,0.9540,0.9539,0.9540
CADCHF,20101013,222900,0.9541,0.9541,0.9541,0.9541
CADCHF,20101013,223000,0.9542,0.9542,0.9542,0.9542
CADCHF,20101013,223100,0.9542,0.9542,0.9542,0.9542
CADCHF,20101013,223200,0.9542,0.9542,0.9542,0.9542
CADCHF,20101013,223300,0.9542,0.9542,0.9539,0.9540
CADCHF,20101013,223400,0.9541,0.9542,0.9541,0.9542
CADCHF,20101013,223500,0.9542,0.9542,0.9542,0.9542
CADCHF,20101013,223600,0.9543,0.9545,0.9543,0.9545
CADCHF,20101013,223700,0.9545,0.9546,0.9545,0.9546
CADCHF,20101013,223800,0.9545,0.9545,0.9545,0.9545
CADCHF,20101013,223900,0.9546,0.9546,0.9545,0.9545
CADCHF,20101013,224000,0.9545,0.9545,0.9544,0.9544
CADCHF,20101013,224100,0.9544,0.9544,0.9542,0.9544
CADCHF,20101013,224200,0.9545,0.9546,0.9545,0.9546
CADCHF,20101013,224300,0.9546,0.9547,0.9546,0.9547
CADCHF,20101013,224400,0.9547,0.9547,0.9546,0.9546
CADCHF,20101013,224500,0.9546,0.9546,0.9546,0.9546
CADCHF,20101013,224600,0.9547,0.9549,0.9547,0.9549
CADCHF,20101013,224700,0.9549,0.9550,0.9549,0.9549
CADCHF,20101013,224800,0.9549,0.9549,0.9548,0.9548
CADCHF,20101013,224900,0.9548,0.9548,0.9546,0.9546
CADCHF,20101013,225000,0.9546,0.9546,0.9546,0.9546
CADCHF,20101013,225100,0.9546,0.9546,0.9542,0.9542
CADCHF,20101013,225200,0.9543,0.9546,0.9543,0.9546
CADCHF,20101013,225300,0.9547,0.9548,0.9547,0.9547
CADCHF,20101013,225400,0.9547,0.9548,0.9547,0.9548
CADCHF,20101013,225500,0.9549,0.9549,0.9548,0.9548
CADCHF,20101013,225600,0.9547,0.9548,0.9546,0.9548
CADCHF,20101013,225700,0.9550,0.9550,0.9549,0.9549
CADCHF,20101013,225800,0.9549,0.9549,0.9548,0.9548
CADCHF,20101013,225900,0.9547,0.9548,0.9546,0.9548
CADCHF,20101013,230000,0.9549,0.9549,0.9548,0.9548
CADCHF,20101013,230100,0.9548,0.9548,0.9546,0.9546
CADCHF,20101013,230200,0.9546,0.9546,0.9544,0.9544
CADCHF,20101013,230300,0.9544,0.9545,0.9544,0.9545
CADCHF,20101013,230400,0.9545,0.9548,0.9545,0.9548
CADCHF,20101013,230500,0.9547,0.9548,0.9546,0.9546
CADCHF,20101013,230600,0.9546,0.9548,0.9546,0.9546
CADCHF,20101013,230700,0.9546,0.9548,0.9546,0.9548
CADCHF,20101013,230800,0.9548,0.9548,0.9548,0.9548
CADCHF,20101013,230900,0.9548,0.9549,0.9548,0.9548
CADCHF,20101013,231000,0.9548,0.9548,0.9547,0.9547
CADCHF,20101013,231100,0.9548,0.9549,0.9548,0.9548
CADCHF,20101013,231200,0.9548,0.9549,0.9548,0.9549
CADCHF,20101013,231300,0.9549,0.9549,0.9548,0.9548
CADCHF,20101013,231400,0.9548,0.9548,0.9546,0.9546
CADCHF,20101013,231500,0.9546,0.9546,0.9546,0.9546
CADCHF,20101013,231600,0.9545,0.9545,0.9545,0.9545
CADCHF,20101013,231700,0.9545,0.9546,0.9545,0.9546
CADCHF,20101013,231800,0.9546,0.9546,0.9546,0.9546
CADCHF,20101013,231900,0.9546,0.9547,0.9546,0.9547
CADCHF,20101013,232000,0.9548,0.9548,0.9548,0.9548
CADCHF,20101013,232100,0.9548,0.9548,0.9548,0.9548
CADCHF,20101013,232200,0.9549,0.9549,0.9549,0.9549
CADCHF,20101013,232300,0.9548,0.9548,0.9547,0.9547
CADCHF,20101013,232400,0.9547,0.9547,0.9547,0.9547
CADCHF,20101013,232500,0.9547,0.9547,0.9547,0.9547
CADCHF,20101013,232600,0.9547,0.9547,0.9546,0.9546
CADCHF,20101013,232700,0.9547,0.9548,0.9547,0.9548
CADCHF,20101013,232800,0.9549,0.9549,0.9548,0.9548
CADCHF,20101013,232900,0.9548,0.9548,0.9547,0.9547
CADCHF,20101013,233000,0.9548,0.9548,0.9547,0.9547
CADCHF,20101013,233100,0.9546,0.9548,0.9546,0.9548
CADCHF,20101013,233200,0.9548,0.9548,0.9548,0.9548
CADCHF,20101013,233300,0.9547,0.9547,0.9547,0.9547
CADCHF,20101013,233400,0.9547,0.9547,0.9547,0.9547
CADCHF,20101013,233500,0.9547,0.9548,0.9547,0.9548
CADCHF,20101013,233600,0.9548,0.9548,0.9547,0.9548
CADCHF,20101013,233700,0.9548,0.9548,0.9548,0.9548
CADCHF,20101013,233800,0.9548,0.9548,0.9547,0.9547
CADCHF,20101013,233900,0.9547,0.9547,0.9546,0.9546
CADCHF,20101013,234000,0.9546,0.9546,0.9546,0.9546
CADCHF,20101013,234100,0.9546,0.9546,0.9546,0.9546
CADCHF,20101013,234200,0.9546,0.9546,0.9546,0.9546
CADCHF,20101013,234300,0.9546,0.9546,0.9545,0.9545
CADCHF,20101013,234400,0.9545,0.9545,0.9544,0.9545
CADCHF,20101013,234500,0.9545,0.9545,0.9544,0.9544
CADCHF,20101013,234600,0.9543,0.9544,0.9543,0.9544
CADCHF,20101013,234700,0.9545,0.9545,0.9543,0.9544
CADCHF,20101013,234800,0.9545,0.9545,0.9545,0.9545
CADCHF,20101013,234900,0.9545,0.9546,0.9545,0.9546
CADCHF,20101013,235000,0.9546,0.9546,0.9546,0.9546
CADCHF,20101013,235100,0.9546,0.9546,0.9546,0.9546
CADCHF,20101013,235200,0.9546,0.9546,0.9545,0.9545
CADCHF,20101013,235300,0.9546,0.9546,0.9545,0.9545
CADCHF,20101013,235400,0.9545,0.9546,0.9545,0.9546
CADCHF,20101013,235500,0.9546,0.9546,0.9546,0.9546
CADCHF,20101013,235600,0.9545,0.9545,0.9545,0.9545
CADCHF,20101013,235700,0.9545,0.9545,0.9543,0.9544
CADCHF,20101013,235800,0.9545,0.9545,0.9544,0.9545
CADCHF,20101013,235900,0.9546,0.9546,0.9546,0.9546
CADCHF,20101014,000000,0.9546,0.9546,0.9545,0.9545
CADJPY,20101013,000100,80.97,80.97,80.97,80.97
CADJPY,20101013,000200,80.97,80.97,80.97,80.97
CADJPY,20101013,000300,80.97,80.97,80.96,80.96
CADJPY,20101013,000400,80.96,80.96,80.96,80.96
CADJPY,20101013,000500,80.96,80.97,80.96,80.96
CADJPY,20101013,000600,80.96,80.96,80.95,80.95
CADJPY,20101013,000700,80.95,80.95,80.93,80.93
CADJPY,20101013,000800,80.93,80.93,80.93,80.93
CADJPY,20101013,000900,80.92,80.92,80.92,80.92
CADJPY,20101013,001000,80.92,80.92,80.92,80.92
CADJPY,20101013,001100,80.92,80.92,80.92,80.92
CADJPY,20101013,001200,80.92,80.93,80.92,80.93
CADJPY,20101013,001300,80.94,80.94,80.94,80.94
CADJPY,20101013,001400,80.93,80.93,80.93,80.93
CADJPY,20101013,001500,80.93,80.95,80.93,80.95
CADJPY,20101013,001600,80.95,80.95,80.95,80.95
CADJPY,20101013,001700,80.94,80.94,80.94,80.94
CADJPY,20101013,001800,80.94,80.94,80.94,80.94
CADJPY,20101013,001900,80.93,80.93,80.93,80.93
CADJPY,20101013,002000,80.93,80.94,80.93,80.94
CADJPY,20101013,002100,80.94,80.94,80.93,80.93
CADJPY,20101013,002200,80.93,80.94,80.93,80.94
CADJPY,20101013,002300,80.94,80.94,80.93,80.93
CADJPY,20101013,002400,80.93,80.93,80.92,80.92
CADJPY,20101013,002500,80.92,80.93,80.92,80.93
CADJPY,20101013,002600,80.93,80.94,80.93,80.94
CADJPY,20101013,002700,80.94,80.94,80.94,80.94
CADJPY,20101013,002800,80.94,80.94,80.94,80.94
CADJPY,20101013,002900,80.93,80.93,80.92,80.92
CADJPY,20101013,003000,80.92,80.92,80.92,80.92
CADJPY,20101013,003100,80.92,80.92,80.92,80.92
CADJPY,20101013,003200,80.92,80.92,80.91,80.91
CADJPY,20101013,003300,80.91,80.91,80.91,80.91
CADJPY,20101013,003400,80.91,80.91,80.91,80.91
CADJPY,20101013,003500,80.91,80.91,80.91,80.91
CADJPY,20101013,003600,80.90,80.91,80.90,80.91
CADJPY,20101013,003700,80.91,80.91,80.90,80.90
CADJPY,20101013,003800,80.90,80.91,80.90,80.91
CADJPY,20101013,003900,80.91,80.91,80.90,80.90
CADJPY,20101013,004000,80.90,80.90,80.90,80.90
CADJPY,20101013,004100,80.90,80.91,80.90,80.91
CADJPY,20101013,004200,80.91,80.91,80.91,80.91
CADJPY,20101013,004300,80.91,80.91,80.90,80.90
CADJPY,20101013,004400,80.90,80.90,80.90,80.90
CADJPY,20101013,004500,80.90,80.90,80.90,80.90
CADJPY,20101013,004600,80.90,80.90,80.90,80.90
CADJPY,20101013,004700,80.90,80.90,80.90,80.90
CADJPY,20101013,004800,80.90,80.91,80.90,80.91
CADJPY,20101013,004900,80.91,80.91,80.90,80.90
CADJPY,20101013,005000,80.90,80.91,80.90,80.91
CADJPY,20101013,005100,80.91,80.91,80.90,80.90
CADJPY,20101013,005200,80.91,80.91,80.90,80.90
CADJPY,20101013,005300,80.90,80.90,80.90,80.90
CADJPY,20101013,005400,80.89,80.91,80.89,80.91
CADJPY,20101013,005500,80.90,80.90,80.90,80.90
CADJPY,20101013,005600,80.90,80.91,80.90,80.91
CADJPY,20101013,005700,80.91,80.91,80.91,80.91
CADJPY,20101013,005800,80.90,80.90,80.90,80.90
CADJPY,20101013,005900,80.90,80.90,80.90,80.90
CADJPY,20101013,010000,80.90,80.90,80.90,80.90
CADJPY,20101013,010100,80.91,80.91,80.91,80.91
CADJPY,20101013,010200,80.92,80.92,80.92,80.92
CADJPY,20101013,010300,80.93,80.93,80.92,80.92
CADJPY,20101013,010400,80.92,80.92,80.92,80.92
CADJPY,20101013,010500,80.92,80.92,80.92,80.92
CADJPY,20101013,010600,80.93,80.93,80.93,80.93
CADJPY,20101013,010700,80.93,80.93,80.92,80.92
CADJPY,20101013,010800,80.93,80.93,80.93,80.93
CADJPY,20101013,010900,80.93,80.94,80.93,80.94
CADJPY,20101013,011000,80.94,80.94,80.94,80.94
CADJPY,20101013,011100,80.94,80.94,80.94,80.94
CADJPY,20101013,011200,80.95,80.96,80.95,80.96
CADJPY,20101013,011300,80.96,80.96,80.95,80.95
CADJPY,20101013,011400,80.96,80.97,80.96,80.97
CADJPY,20101013,011500,80.97,80.97,80.97,80.97
CADJPY,20101013,011600,80.97,80.97,80.97,80.97
CADJPY,20101013,011700,80.96,80.97,80.96,80.97
CADJPY,20101013,011800,80.98,80.98,80.97,80.97
CADJPY,20101013,011900,80.97,80.97,80.97,80.97
CADJPY,20101013,012000,80.97,80.97,80.97,80.97
CADJPY,20101013,012100,80.97,80.97,80.97,80.97
CADJPY,20101013,012200,80.97,80.99,80.97,80.98
CADJPY,20101013,012300,80.97,80.97,80.97,80.97
CADJPY,20101013,012400,80.97,80.97,80.97,80.97
CADJPY,20101013,012500,80.97,80.99,80.97,80.99
CADJPY,20101013,012600,80.99,80.99,80.97,80.97
CADJPY,20101013,012700,80.97,80.97,80.97,80.97
CADJPY,20101013,012800,80.97,80.99,80.97,80.99
CADJPY,20101013,012900,80.99,80.99,80.97,80.97
CADJPY,20101013,013000,80.97,80.97,80.97,80.97
CADJPY,20101013,013100,80.96,80.96,80.96,80.96
CADJPY,20101013,013200,80.96,80.96,80.96,80.96
CADJPY,20101013,013300,80.97,80.97,80.97,80.97
CADJPY,20101013,013400,80.97,80.97,80.97,80.97
CADJPY,20101013,013500,80.97,80.97,80.96,80.96
CADJPY,20101013,013600,80.96,80.96,80.95,80.95
CADJPY,20101013,013700,80.96,80.96,80.96,80.96
CADJPY,20101013,013800,80.96,80.96,80.96,80.96
CADJPY,20101013,013900,80.95,80.95,80.95,80.95
CADJPY,20101013,014000,80.95,80.95,80.95,80.95
CADJPY,20101013,014100,80.95,80.96,80.95,80.95
CADJPY,20101013,014200,80.95,80.96,80.95,80.96
CADJPY,20101013,014300,80.96,80.96,80.95,80.95
CADJPY,20101013,014400,80.95,80.95,80.95,80.95
CADJPY,20101013,014500,80.95,80.95,80.94,80.94
CADJPY,20101013,014600,80.94,80.95,80.94,80.95
CADJPY,20101013,014700,80.94,80.94,80.88,80.88
CADJPY,20101013,014800,80.87,80.89,80.86,80.89
CADJPY,20101013,014900,80.90,80.92,80.90,80.92
CADJPY,20101013,015000,80.92,80.93,80.92,80.93
CADJPY,20101013,015100,80.94,80.94,80.94,80.94
CADJPY,20101013,015200,80.94,80.94,80.94,80.94
CADJPY,20101013,015300,80.94,80.95,80.94,80.95
CADJPY,20101013,015400,80.96,80.97,80.96,80.97
CADJPY,20101013,015500,80.97,80.99,80.97,80.99
CADJPY,20101013,015600,80.99,80.99,80.99,80.99
CADJPY,20101013,015700,80.98,80.98,80.98,80.98
CADJPY,20101013,015800,80.96,80.96,80.96,80.96
CADJPY,20101013,015900,80.96,80.97,80.96,80.97
CADJPY,20101013,020000,80.98,80.99,80.97,80.97
CADJPY,20101013,020100,80.98,81.01,80.98,81.01
CADJPY,20101013,020200,81.01,81.01,81.01,81.01
CADJPY,20101013,020300,81.02,81.03,81.02,81.03
CADJPY,20101013,020400,81.03,81.04,81.03,81.04
CADJPY,20101013,020500,81.04,81.04,81.04,81.04
CADJPY,20101013,020600,81.03,81.03,81.02,81.02
CADJPY,20101013,020700,81.02,81.03,81.02,81.03
CADJPY,20101013,020800,81.03,81.03,81.02,81.03
CADJPY,20101013,020900,81.03,81.03,81.03,81.03
CADJPY,20101013,021000,81.03,81.03,81.02,81.02
CADJPY,20101013,021100,81.02,81.03,81.02,81.03
CADJPY,20101013,021200,81.04,81.04,81.03,81.03
CADJPY,20101013,021300,81.03,81.03,81.03,81.03
CADJPY,20101013,021400,81.03,81.03,81.01,81.01
CADJPY,20101013,021500,81.01,81.03,81.01,81.03
CADJPY,20101013,021600,81.02,81.02,81.02,81.02
CADJPY,20101013,021700,81.00,81.00,80.97,80.97
CADJPY,20101013,021800,80.97,80.97,80.96,80.96
CADJPY,20101013,021900,80.97,80.97,80.96,80.96
CADJPY,20101013,022000,80.95,80.96,80.95,80.95
CADJPY,20101013,022100,80.95,80.95,80.93,80.93
CADJPY,20101013,022200,80.94,80.94,80.93,80.93
CADJPY,20101013,022300,80.93,80.93,80.92,80.92
CADJPY,20101013,022400,80.92,80.92,80.91,80.91
CADJPY,20101013,022500,80.92,80.94,80.92,80.94
CADJPY,20101013,022600,80.94,80.94,80.93,80.93
CADJPY,20101013,022700,80.93,80.93,80.92,80.92
CADJPY,20101013,022800,80.92,80.93,80.92,80.92
CADJPY,20101013,022900,80.92,80.92,80.91,80.91
CADJPY,20101013,023000,80.91,80.92,80.91,80.92
CADJPY,20101013,023100,80.92,80.93,80.92,80.93
CADJPY,20101013,023200,80.93,80.94,80.93,80.94
CADJPY,20101013,023300,80.94,80.94,80.94,80.94
CADJPY,20101013,023400,80.94,80.95,80.94,80.95
CADJPY,20101013,023500,80.95,80.96,80.95,80.96
CADJPY,20101013,023600,80.96,80.97,80.96,80.97
CADJPY,20101013,023700,80.97,80.97,80.97,80.97
CADJPY,20101013,023800,80.97,80.97,80.96,80.96
CADJPY,20101013,023900,80.97,80.97,80.97,80.97
CADJPY,20101013,024000,80.98,80.99,80.98,80.99
CADJPY,20101013,024100,80.99,80.99,80.99,80.99
CADJPY,20101013,024200,80.99,80.99,80.97,80.97
CADJPY,20101013,024300,80.97,80.97,80.97,80.97
CADJPY,20101013,024400,80.97,80.99,80.97,80.99
CADJPY,20101013,024500,80.99,80.99,80.98,80.98
CADJPY,20101013,024600,80.97,80.97,80.97,80.97
CADJPY,20101013,024700,80.97,80.97,80.96,80.97
CADJPY,20101013,024800,80.97,80.98,80.97,80.97
CADJPY,20101013,024900,80.97,80.97,80.96,80.96
CADJPY,20101013,025000,80.96,80.96,80.96,80.96
CADJPY,20101013,025100,80.96,80.97,80.96,80.97
CADJPY,20101013,025200,80.97,80.99,80.97,80.99
CADJPY,20101013,025300,80.99,80.99,80.99,80.99
CADJPY,20101013,025400,80.99,80.99,80.99,80.99
CADJPY,20101013,025500,80.99,80.99,80.97,80.97
CADJPY,20101013,025600,80.96,80.96,80.95,80.95
CADJPY,20101013,025700,80.96,80.96,80.96,80.96
CADJPY,20101013,025800,80.96,80.97,80.96,80.97
CADJPY,20101013,025900,80.97,80.99,80.97,80.99
CADJPY,20101013,030000,80.99,80.99,80.99,80.99
CADJPY,20101013,030100,81.00,81.02,81.00,81.02
CADJPY,20101013,030200,81.02,81.02,81.01,81.01
CADJPY,20101013,030300,81.01,81.03,81.01,81.03
CADJPY,20101013,030400,81.02,81.02,81.01,81.01
CADJPY,20101013,030500,81.00,81.01,81.00,81.01
CADJPY,20101013,030600,81.00,81.00,81.00,81.00
CADJPY,20101013,030700,80.99,81.00,80.99,81.00
CADJPY,20101013,030800,81.00,81.00,80.99,80.99
CADJPY,20101013,030900,81.00,81.01,81.00,81.01
CADJPY,20101013,031000,81.02,81.03,81.02,81.03
CADJPY,20101013,031100,81.03,81.03,81.02,81.03
CADJPY,20101013,031200,81.03,81.03,81.02,81.02
CADJPY,20101013,031300,81.03,81.04,81.02,81.02
CADJPY,20101013,031400,81.01,81.02,81.00,81.02
CADJPY,20101013,031500,81.02,81.07,81.02,81.07
CADJPY,20101013,031600,81.08,81.09,81.08,81.09
CADJPY,20101013,031700,81.09,81.12,81.09,81.12
CADJPY,20101013,031800,81.13,81.14,81.13,81.13
CADJPY,20101013,031900,81.13,81.13,81.13,81.13
CADJPY,20101013,032000,81.14,81.14,81.13,81.13
CADJPY,20101013,032100,81.14,81.15,81.14,81.15
CADJPY,20101013,032200,81.15,81.18,81.15,81.18
CADJPY,20101013,032300,81.18,81.18,81.17,81.17
CADJPY,20101013,032400,81.17,81.18,81.17,81.18
CADJPY,20101013,032500,81.18,81.18,81.18,81.18
CADJPY,20101013,032600,81.17,81.17,81.16,81.16
CADJPY,20101013,032700,81.15,81.15,81.14,81.14
CADJPY,20101013,032800,81.13,81.13,81.11,81.11
CADJPY,20101013,032900,81.11,81.11,81.10,81.10
CADJPY,20101013,033000,81.10,81.10,81.09,81.10
CADJPY,20101013,033100,81.10,81.10,81.10,81.10
CADJPY,20101013,033200,81.09,81.09,81.08,81.08
CADJPY,20101013,033300,81.07,81.07,81.07,81.07
CADJPY,20101013,033400,81.07,81.09,81.07,81.09
CADJPY,20101013,033500,81.10,81.11,81.10,81.11
CADJPY,20101013,033600,81.11,81.11,81.09,81.09
CADJPY,20101013,033700,81.09,81.10,81.09,81.10
CADJPY,20101013,033800,81.11,81.13,81.11,81.13
CADJPY,20101013,033900,81.13,81.13,81.11,81.11
CADJPY,20101013,034000,81.11,81.11,81.11,81.11
CADJPY,20101013,034100,81.11,81.12,81.11,81.12
CADJPY,20101013,034200,81.12,81.12,81.11,81.11
CADJPY,20101013,034300,81.11,81.11,81.11,81.11
CADJPY,20101013,034400,81.12,81.12,81.12,81.12
CADJPY,20101013,034500,81.12,81.12,81.12,81.12
CADJPY,20101013,034600,81.12,81.12,81.12,81.12
CADJPY,20101013,034700,81.12,81.12,81.11,81.12
CADJPY,20101013,034800,81.11,81.11,81.11,81.11
CADJPY,20101013,034900,81.11,81.11,81.11,81.11
CADJPY,20101013,035000,81.11,81.11,81.11,81.11
CADJPY,20101013,035100,81.12,81.12,81.11,81.12
CADJPY,20101013,035200,81.12,81.12,81.11,81.11
CADJPY,20101013,035300,81.11,81.11,81.10,81.10
CADJPY,20101013,035400,81.10,81.10,81.10,81.10
CADJPY,20101013,035500,81.09,81.09,81.09,81.09
CADJPY,20101013,035600,81.09,81.09,81.08,81.08
CADJPY,20101013,035700,81.08,81.09,81.08,81.09
CADJPY,20101013,035800,81.09,81.10,81.09,81.10
CADJPY,20101013,035900,81.10,81.10,81.10,81.10
CADJPY,20101013,040000,81.10,81.10,81.09,81.09
CADJPY,20101013,040100,81.09,81.09,81.08,81.08
CADJPY,20101013,040200,81.09,81.10,81.09,81.10
CADJPY,20101013,040300,81.10,81.10,81.09,81.09
CADJPY,20101013,040400,81.09,81.10,81.09,81.10
CADJPY,20101013,040500,81.10,81.10,81.10,81.10
CADJPY,20101013,040600,81.10,81.10,81.10,81.10
CADJPY,20101013,040700,81.11,81.11,81.11,81.11
CADJPY,20101013,040800,81.11,81.12,81.11,81.12
CADJPY,20101013,040900,81.12,81.12,81.12,81.12
CADJPY,20101013,041000,81.12,81.12,81.12,81.12
CADJPY,20101013,041100,81.11,81.11,81.10,81.10
CADJPY,20101013,041200,81.10,81.10,81.10,81.10
CADJPY,20101013,041300,81.09,81.09,81.08,81.08
CADJPY,20101013,041400,81.08,81.10,81.08,81.10
CADJPY,20101013,041500,81.10,81.10,81.09,81.09
CADJPY,20101013,041600,81.09,81.09,81.09,81.09
CADJPY,20101013,041700,81.09,81.10,81.09,81.09
CADJPY,20101013,041800,81.09,81.09,81.09,81.09
CADJPY,20101013,041900,81.10,81.10,81.10,81.10
CADJPY,20101013,042000,81.09,81.09,81.09,81.09
CADJPY,20101013,042100,81.09,81.10,81.09,81.10
CADJPY,20101013,042200,81.10,81.10,81.10,81.10
CADJPY,20101013,042300,81.09,81.09,81.09,81.09
CADJPY,20101013,042400,81.08,81.09,81.08,81.09
CADJPY,20101013,042500,81.09,81.11,81.09,81.11
CADJPY,20101013,042600,81.11,81.12,81.11,81.11
CADJPY,20101013,042700,81.11,81.11,81.10,81.10
CADJPY,20101013,042800,81.10,81.10,81.09,81.09
CADJPY,20101013,042900,81.07,81.08,81.07,81.08
CADJPY,20101013,043000,81.08,81.08,81.08,81.08
CADJPY,20101013,043100,81.08,81.08,81.08,81.08
CADJPY,20101013,043200,81.08,81.08,81.08,81.08
CADJPY,20101013,043300,81.08,81.08,81.08,81.08
CADJPY,20101013,043400,81.08,81.09,81.08,81.09
CADJPY,20101013,043500,81.09,81.09,81.09,81.09
CADJPY,20101013,043600,81.09,81.09,81.08,81.08
CADJPY,20101013,043700,81.07,81.08,81.07,81.08
CADJPY,20101013,043800,81.08,81.08,81.07,81.07
CADJPY,20101013,043900,81.07,81.07,81.06,81.06
CADJPY,20101013,044000,81.06,81.06,81.06,81.06
CADJPY,20101013,044100,81.06,81.06,81.06,81.06
CADJPY,20101013,044200,81.06,81.06,81.06,81.06
CADJPY,20101013,044300,81.06,81.06,81.04,81.04
CADJPY,20101013,044400,81.05,81.05,81.05,81.05
CADJPY,20101013,044500,81.05,81.05,81.05,81.05
CADJPY,20101013,044600,81.06,81.06,81.05,81.05
CADJPY,20101013,044700,81.05,81.05,81.05,81.05
CADJPY,20101013,044800,81.05,81.05,81.05,81.05
CADJPY,20101013,044900,81.05,81.05,81.05,81.05
CADJPY,20101013,045000,81.05,81.05,81.05,81.05
CADJPY,20101013,045100,81.05,81.05,81.05,81.05
CADJPY,20101013,045200,81.05,81.05,81.05,81.05
CADJPY,20101013,045300,81.05,81.05,81.05,81.05
CADJPY,20101013,045400,81.06,81.06,81.05,81.06
CADJPY,20101013,045500,81.06,81.07,81.06,81.07
CADJPY,20101013,045600,81.07,81.07,81.06,81.06
CADJPY,20101013,045700,81.06,81.06,81.06,81.06
CADJPY,20101013,045800,81.06,81.06,81.05,81.06
CADJPY,20101013,045900,81.06,81.06,81.05,81.05
CADJPY,20101013,050000,81.05,81.06,81.05,81.06
CADJPY,20101013,050100,81.06,81.07,81.06,81.07
CADJPY,20101013,050200,81.07,81.07,81.06,81.06
CADJPY,20101013,050300,81.05,81.06,81.05,81.06
CADJPY,20101013,050400,81.07,81.08,81.07,81.07
CADJPY,20101013,050500,81.07,81.07,81.05,81.05
CADJPY,20101013,050600,81.05,81.05,81.04,81.05
CADJPY,20101013,050700,81.04,81.04,81.04,81.04
CADJPY,20101013,050800,81.04,81.04,81.04,81.04
CADJPY,20101013,050900,81.04,81.05,81.04,81.05
CADJPY,20101013,051000,81.06,81.06,81.05,81.05
CADJPY,20101013,051100,81.05,81.07,81.05,81.07
CADJPY,20101013,051200,81.07,81.07,81.07,81.07
CADJPY,20101013,051300,81.08,81.08,81.08,81.08
CADJPY,20101013,051400,81.08,81.08,81.06,81.06
CADJPY,20101013,051500,81.06,81.06,81.06,81.06
CADJPY,20101013,051600,81.05,81.05,81.05,81.05
CADJPY,20101013,051700,81.05,81.05,81.04,81.04
CADJPY,20101013,051800,81.04,81.05,81.04,81.05
CADJPY,20101013,051900,81.05,81.05,81.05,81.05
CADJPY,20101013,052000,81.05,81.06,81.05,81.06
CADJPY,20101013,052100,81.06,81.06,81.05,81.05
CADJPY,20101013,052200,81.05,81.06,81.05,81.06
CADJPY,20101013,052300,81.06,81.06,81.06,81.06
CADJPY,20101013,052400,81.06,81.06,81.04,81.04
CADJPY,20101013,052500,81.05,81.06,81.05,81.06
CADJPY,20101013,052600,81.07,81.07,81.07,81.07
CADJPY,20101013,052700,81.07,81.07,81.06,81.06
CADJPY,20101013,052800,81.06,81.07,81.06,81.06
CADJPY,20101013,052900,81.06,81.06,81.05,81.05
CADJPY,20101013,053000,81.05,81.05,81.05,81.05
CADJPY,20101013,053100,81.06,81.06,81.06,81.06
CADJPY,20101013,053200,81.06,81.06,81.06,81.06
CADJPY,20101013,053300,81.06,81.06,81.06,81.06
CADJPY,20101013,053400,81.06,81.07,81.06,81.06
CADJPY,20101013,053500,81.06,81.06,81.06,81.06
CADJPY,20101013,053600,81.06,81.06,81.05,81.05
CADJPY,20101013,053700,81.05,81.06,81.05,81.06
CADJPY,20101013,053800,81.07,81.07,81.07,81.07
CADJPY,20101013,053900,81.07,81.07,81.06,81.06
CADJPY,20101013,054000,81.06,81.06,81.04,81.04
CADJPY,20101013,054100,81.04,81.06,81.04,81.06
CADJPY,20101013,054200,81.07,81.08,81.07,81.08
CADJPY,20101013,054300,81.08,81.08,81.07,81.07
CADJPY,20101013,054400,81.07,81.07,81.07,81.07
CADJPY,20101013,054500,81.06,81.06,81.06,81.06
CADJPY,20101013,054600,81.06,81.06,81.05,81.05
CADJPY,20101013,054700,81.05,81.05,81.04,81.04
CADJPY,20101013,054800,81.04,81.05,81.04,81.05
CADJPY,20101013,054900,81.05,81.05,81.05,81.05
CADJPY,20101013,055000,81.04,81.04,81.02,81.02
CADJPY,20101013,055100,81.03,81.04,81.03,81.03
CADJPY,20101013,055200,81.04,81.04,81.03,81.03
CADJPY,20101013,055300,81.03,81.03,81.03,81.03
CADJPY,20101013,055400,81.04,81.04,81.04,81.04
CADJPY,20101013,055500,81.04,81.04,81.04,81.04
CADJPY,20101013,055600,81.04,81.04,81.04,81.04
CADJPY,20101013,055700,81.04,81.04,81.04,81.04
CADJPY,20101013,055800,81.04,81.04,81.03,81.03
CADJPY,20101013,055900,81.03,81.03,81.02,81.03
CADJPY,20101013,060000,81.03,81.03,81.03,81.03
CADJPY,20101013,060100,81.02,81.03,81.02,81.02
CADJPY,20101013,060200,81.03,81.03,81.03,81.03
CADJPY,20101013,060300,81.02,81.02,81.01,81.02
CADJPY,20101013,060400,81.02,81.02,81.00,81.00
CADJPY,20101013,060500,80.99,81.00,80.99,81.00
CADJPY,20101013,060600,81.00,81.01,81.00,81.01
CADJPY,20101013,060700,81.01,81.01,81.00,81.00
CADJPY,20101013,060800,81.01,81.01,81.01,81.01
CADJPY,20101013,060900,81.01,81.01,81.00,81.00
CADJPY,20101013,061000,81.00,81.00,81.00,81.00
CADJPY,20101013,061100,81.00,81.00,81.00,81.00
CADJPY,20101013,061200,81.00,81.00,80.99,80.99
CADJPY,20101013,061300,80.99,81.01,80.99,81.01
CADJPY,20101013,061400,81.02,81.02,81.02,81.02
CADJPY,20101013,061500,81.02,81.02,81.02,81.02
CADJPY,20101013,061600,81.01,81.02,81.01,81.02
CADJPY,20101013,061700,81.02,81.03,81.02,81.02
CADJPY,20101013,061800,81.02,81.02,81.01,81.01
CADJPY,20101013,061900,81.01,81.01,81.01,81.01
CADJPY,20101013,062000,81.01,81.01,81.01,81.01
CADJPY,20101013,062100,81.01,81.01,81.01,81.01
CADJPY,20101013,062200,81.02,81.02,81.02,81.02
CADJPY,20101013,062300,81.02,81.03,81.02,81.03
CADJPY,20101013,062400,81.03,81.04,81.03,81.04
CADJPY,20101013,062500,81.04,81.05,81.03,81.05
CADJPY,20101013,062600,81.06,81.08,81.06,81.08
CADJPY,20101013,062700,81.08,81.09,81.08,81.09
CADJPY,20101013,062800,81.08,81.09,81.08,81.09
CADJPY,20101013,062900,81.09,81.09,81.08,81.08
CADJPY,20101013,063000,81.07,81.07,81.06,81.06
CADJPY,20101013,063100,81.06,81.06,81.06,81.06
CADJPY,20101013,063200,81.06,81.06,81.05,81.05
CADJPY,20101013,063300,81.05,81.05,81.05,81.05
CADJPY,20101013,063400,81.05,81.05,81.05,81.05
CADJPY,20101013,063500,81.05,81.05,81.04,81.04
CADJPY,20101013,063600,81.04,81.05,81.04,81.05
CADJPY,20101013,063700,81.05,81.05,81.04,81.04
CADJPY,20101013,063800,81.03,81.04,81.03,81.04
CADJPY,20101013,063900,81.04,81.05,81.04,81.05
CADJPY,20101013,064000,81.05,81.05,81.04,81.04
CADJPY,20101013,064100,81.04,81.04,81.04,81.04
CADJPY,20101013,064200,81.03,81.03,81.02,81.02
CADJPY,20101013,064300,81.03,81.04,81.03,81.04
CADJPY,20101013,064400,81.03,81.03,81.03,81.03
CADJPY,20101013,064500,81.03,81.03,81.02,81.03
CADJPY,20101013,064600,81.03,81.04,81.03,81.04
CADJPY,20101013,064700,81.04,81.04,81.04,81.04
CADJPY,20101013,064800,81.03,81.04,81.03,81.04
CADJPY,20101013,064900,81.04,81.04,81.03,81.03
CADJPY,20101013,065000,81.03,81.03,81.03,81.03
CADJPY,20101013,065100,81.03,81.03,81.03,81.03
CADJPY,20101013,065200,81.03,81.03,81.03,81.03
CADJPY,20101013,065300,81.03,81.03,81.02,81.02
CADJPY,20101013,065400,81.02,81.02,81.02,81.02
CADJPY,20101013,065500,81.02,81.02,81.02,81.02
CADJPY,20101013,065600,81.02,81.02,81.02,81.02
CADJPY,20101013,065700,81.02,81.02,81.02,81.02
CADJPY,20101013,065800,81.02,81.02,81.02,81.02
CADJPY,20101013,065900,81.02,81.04,81.02,81.04
CADJPY,20101013,070000,81.04,81.07,81.04,81.07
CADJPY,20101013,070100,81.07,81.07,81.06,81.07
CADJPY,20101013,070200,81.07,81.07,81.05,81.06
CADJPY,20101013,070300,81.06,81.07,81.05,81.05
CADJPY,20101013,070400,81.05,81.05,81.05,81.05
CADJPY,20101013,070500,81.05,81.07,81.05,81.07
CADJPY,20101013,070600,81.07,81.07,81.04,81.04
CADJPY,20101013,070700,81.03,81.03,81.02,81.02
CADJPY,20101013,070800,81.02,81.03,81.02,81.03
CADJPY,20101013,070900,81.02,81.03,81.02,81.03
CADJPY,20101013,071000,81.03,81.03,81.03,81.03
CADJPY,20101013,071100,81.02,81.02,81.02,81.02
CADJPY,20101013,071200,81.03,81.03,81.03,81.03
CADJPY,20101013,071300,81.04,81.04,81.03,81.03
CADJPY,20101013,071400,81.03,81.03,81.03,81.03
CADJPY,20101013,071500,81.03,81.03,81.03,81.03
CADJPY,20101013,071600,81.04,81.04,81.03,81.03
CADJPY,20101013,071700,81.03,81.03,81.03,81.03
CADJPY,20101013,071800,81.03,81.03,81.03,81.03
CADJPY,20101013,071900,81.03,81.03,81.03,81.03
CADJPY,20101013,072000,81.03,81.03,81.03,81.03
CADJPY,20101013,072100,81.03,81.03,81.03,81.03
CADJPY,20101013,072200,81.02,81.05,81.02,81.05
CADJPY,20101013,072300,81.05,81.05,81.04,81.04
CADJPY,20101013,072400,81.04,81.06,81.04,81.06
CADJPY,20101013,072500,81.06,81.06,81.06,81.06
CADJPY,20101013,072600,81.07,81.07,81.07,81.07
CADJPY,20101013,072700,81.07,81.07,81.07,81.07
CADJPY,20101013,072800,81.07,81.07,81.07,81.07
CADJPY,20101013,072900,81.07,81.07,81.06,81.06
CADJPY,20101013,073000,81.06,81.06,81.06,81.06
CADJPY,20101013,073100,81.07,81.07,81.07,81.07
CADJPY,20101013,073200,81.08,81.08,81.06,81.06
CADJPY,20101013,073300,81.05,81.06,81.05,81.06
CADJPY,20101013,073400,81.06,81.07,81.06,81.07
CADJPY,20101013,073500,81.07,81.07,81.07,81.07
CADJPY,20101013,073600,81.07,81.07,81.05,81.05
CADJPY,20101013,073700,81.06,81.06,81.05,81.05
CADJPY,20101013,073800,81.05,81.07,81.05,81.07
CADJPY,20101013,073900,81.07,81.07,81.07,81.07
CADJPY,20101013,074000,81.07,81.07,81.07,81.07
CADJPY,20101013,074100,81.07,81.07,81.07,81.07
CADJPY,20101013,074200,81.07,81.07,81.07,81.07
CADJPY,20101013,074300,81.07,81.07,81.07,81.07
CADJPY,20101013,074400,81.07,81.07,81.07,81.07
CADJPY,20101013,074500,81.07,81.07,81.07,81.07
CADJPY,20101013,074600,81.08,81.08,81.08,81.08
CADJPY,20101013,074700,81.08,81.09,81.08,81.09
CADJPY,20101013,074800,81.09,81.09,81.08,81.08
CADJPY,20101013,074900,81.08,81.08,81.08,81.08
CADJPY,20101013,075000,81.07,81.07,81.07,81.07
CADJPY,20101013,075100,81.07,81.07,81.07,81.07
CADJPY,20101013,075200,81.07,81.08,81.07,81.08
CADJPY,20101013,075300,81.07,81.07,81.06,81.06
CADJPY,20101013,075400,81.06,81.07,81.06,81.07
CADJPY,20101013,075500,81.07,81.08,81.07,81.08
CADJPY,20101013,075600,81.08,81.09,81.08,81.09
CADJPY,20101013,075700,81.09,81.09,81.09,81.09
CADJPY,20101013,075800,81.09,81.10,81.09,81.09
CADJPY,20101013,075900,81.09,81.09,81.09,81.09
CADJPY,20101013,080000,81.10,81.10,81.10,81.10
CADJPY,20101013,080100,81.11,81.11,81.09,81.09
CADJPY,20101013,080200,81.10,81.10,81.07,81.07
CADJPY,20101013,080300,81.07,81.07,81.07,81.07
CADJPY,20101013,080400,81.06,81.07,81.06,81.07
CADJPY,20101013,080500,81.07,81.07,81.07,81.07
CADJPY,20101013,080600,81.06,81.06,81.04,81.05
CADJPY,20101013,080700,81.06,81.07,81.06,81.06
CADJPY,20101013,080800,81.06,81.06,81.05,81.05
CADJPY,20101013,080900,81.05,81.08,81.05,81.08
CADJPY,20101013,081000,81.08,81.08,81.07,81.07
CADJPY,20101013,081100,81.08,81.11,81.08,81.11
CADJPY,20101013,081200,81.11,81.11,81.10,81.10
CADJPY,20101013,081300,81.09,81.10,81.09,81.10
CADJPY,20101013,081400,81.10,81.10,81.09,81.09
CADJPY,20101013,081500,81.09,81.09,81.09,81.09
CADJPY,20101013,081600,81.10,81.10,81.09,81.09
CADJPY,20101013,081700,81.09,81.09,81.08,81.09
CADJPY,20101013,081800,81.09,81.10,81.09,81.10
CADJPY,20101013,081900,81.10,81.10,81.08,81.08
CADJPY,20101013,082000,81.08,81.08,81.08,81.08
CADJPY,20101013,082100,81.08,81.08,81.08,81.08
CADJPY,20101013,082200,81.07,81.07,81.07,81.07
CADJPY,20101013,082300,81.07,81.07,81.07,81.07
CADJPY,20101013,082400,81.07,81.07,81.07,81.07
CADJPY,20101013,082500,81.07,81.08,81.07,81.08
CADJPY,20101013,082600,81.08,81.09,81.08,81.09
CADJPY,20101013,082700,81.09,81.09,81.07,81.07
CADJPY,20101013,082800,81.07,81.09,81.07,81.09
CADJPY,20101013,082900,81.09,81.11,81.09,81.11
CADJPY,20101013,083000,81.11,81.11,81.11,81.11
CADJPY,20101013,083100,81.10,81.11,81.10,81.11
CADJPY,20101013,083200,81.11,81.11,81.10,81.10
CADJPY,20101013,083300,81.10,81.10,81.08,81.08
CADJPY,20101013,083400,81.08,81.10,81.08,81.10
CADJPY,20101013,083500,81.10,81.10,81.10,81.10
CADJPY,20101013,083600,81.09,81.09,81.08,81.08
CADJPY,20101013,083700,81.07,81.07,81.07,81.07
CADJPY,20101013,083800,81.07,81.07,81.06,81.06
CADJPY,20101013,083900,81.06,81.06,81.05,81.05
CADJPY,20101013,084000,81.06,81.06,81.05,81.05
CADJPY,20101013,084100,81.06,81.09,81.06,81.09
CADJPY,20101013,084200,81.10,81.14,81.10,81.14
CADJPY,20101013,084300,81.14,81.15,81.13,81.15
CADJPY,20101013,084400,81.14,81.14,81.14,81.14
CADJPY,20101013,084500,81.15,81.15,81.14,81.15
CADJPY,20101013,084600,81.14,81.14,81.14,81.14
CADJPY,20101013,084700,81.13,81.13,81.13,81.13
CADJPY,20101013,084800,81.13,81.13,81.12,81.12
CADJPY,20101013,084900,81.12,81.12,81.12,81.12
CADJPY,20101013,085000,81.12,81.15,81.12,81.15
CADJPY,20101013,085100,81.15,81.15,81.15,81.15
CADJPY,20101013,085200,81.14,81.15,81.14,81.15
CADJPY,20101013,085300,81.15,81.17,81.15,81.17
CADJPY,20101013,085400,81.17,81.18,81.17,81.18
CADJPY,20101013,085500,81.18,81.18,81.18,81.18
CADJPY,20101013,085600,81.18,81.18,81.18,81.18
CADJPY,20101013,085700,81.18,81.18,81.17,81.17
CADJPY,20101013,085800,81.17,81.18,81.17,81.18
CADJPY,20101013,085900,81.18,81.18,81.17,81.17
CADJPY,20101013,090000,81.18,81.19,81.18,81.19
CADJPY,20101013,090100,81.20,81.20,81.19,81.19
CADJPY,20101013,090200,81.18,81.18,81.17,81.17
CADJPY,20101013,090300,81.17,81.17,81.17,81.17
CADJPY,20101013,090400,81.17,81.17,81.15,81.16
CADJPY,20101013,090500,81.17,81.17,81.16,81.16
CADJPY,20101013,090600,81.16,81.16,81.14,81.14
CADJPY,20101013,090700,81.14,81.14,81.14,81.14
CADJPY,20101013,090800,81.14,81.16,81.14,81.16
CADJPY,20101013,090900,81.16,81.16,81.16,81.16
CADJPY,20101013,091000,81.16,81.16,81.16,81.16
CADJPY,20101013,091100,81.16,81.16,81.16,81.16
CADJPY,20101013,091200,81.15,81.15,81.14,81.14
CADJPY,20101013,091300,81.15,81.15,81.14,81.14
CADJPY,20101013,091400,81.14,81.14,81.14,81.14
CADJPY,20101013,091500,81.14,81.14,81.14,81.14
CADJPY,20101013,091600,81.14,81.14,81.13,81.13
CADJPY,20101013,091700,81.13,81.13,81.12,81.12
CADJPY,20101013,091800,81.11,81.11,81.11,81.11
CADJPY,20101013,091900,81.11,81.11,81.11,81.11
CADJPY,20101013,092000,81.11,81.12,81.11,81.12
CADJPY,20101013,092100,81.12,81.12,81.12,81.12
CADJPY,20101013,092200,81.12,81.12,81.12,81.12
CADJPY,20101013,092300,81.12,81.12,81.12,81.12
CADJPY,20101013,092400,81.12,81.13,81.12,81.13
CADJPY,20101013,092500,81.13,81.14,81.13,81.14
CADJPY,20101013,092600,81.14,81.14,81.13,81.14
CADJPY,20101013,092700,81.14,81.14,81.13,81.13
CADJPY,20101013,092800,81.13,81.13,81.13,81.13
CADJPY,20101013,092900,81.13,81.14,81.13,81.14
CADJPY,20101013,093000,81.14,81.15,81.14,81.15
CADJPY,20101013,093100,81.16,81.17,81.16,81.17
CADJPY,20101013,093200,81.16,81.16,81.14,81.14
CADJPY,20101013,093300,81.15,81.15,81.15,81.15
CADJPY,20101013,093400,81.16,81.18,81.16,81.18
CADJPY,20101013,093500,81.18,81.20,81.18,81.20
CADJPY,20101013,093600,81.20,81.20,81.19,81.19
CADJPY,20101013,093700,81.19,81.19,81.19,81.19
CADJPY,20101013,093800,81.19,81.20,81.19,81.20
CADJPY,20101013,093900,81.19,81.19,81.19,81.19
CADJPY,20101013,094000,81.18,81.18,81.17,81.18
CADJPY,20101013,094100,81.18,81.18,81.18,81.18
CADJPY,20101013,094200,81.18,81.18,81.17,81.18
CADJPY,20101013,094300,81.18,81.18,81.18,81.18
CADJPY,20101013,094400,81.19,81.19,81.19,81.19
CADJPY,20101013,094500,81.19,81.19,81.19,81.19
CADJPY,20101013,094600,81.19,81.19,81.18,81.19
CADJPY,20101013,094700,81.19,81.20,81.19,81.20
CADJPY,20101013,094800,81.20,81.21,81.20,81.20
CADJPY,20101013,094900,81.19,81.19,81.16,81.17
CADJPY,20101013,095000,81.16,81.16,81.16,81.16
CADJPY,20101013,095100,81.16,81.18,81.16,81.18
CADJPY,20101013,095200,81.18,81.18,81.17,81.17
CADJPY,20101013,095300,81.17,81.18,81.16,81.18
CADJPY,20101013,095400,81.19,81.20,81.19,81.20
CADJPY,20101013,095500,81.19,81.20,81.19,81.20
CADJPY,20101013,095600,81.19,81.19,81.18,81.18
CADJPY,20101013,095700,81.18,81.18,81.18,81.18
CADJPY,20101013,095800,81.18,81.20,81.18,81.20
CADJPY,20101013,095900,81.20,81.21,81.20,81.21
CADJPY,20101013,100000,81.21,81.21,81.21,81.21
CADJPY,20101013,100100,81.21,81.25,81.21,81.25
CADJPY,20101013,100200,81.24,81.24,81.23,81.23
CADJPY,20101013,100300,81.22,81.25,81.22,81.25
CADJPY,20101013,100400,81.26,81.28,81.26,81.28
CADJPY,20101013,100500,81.29,81.29,81.29,81.29
CADJPY,20101013,100600,81.28,81.28,81.28,81.28
CADJPY,20101013,100700,81.28,81.28,81.28,81.28
CADJPY,20101013,100800,81.28,81.28,81.28,81.28
CADJPY,20101013,100900,81.29,81.29,81.29,81.29
CADJPY,20101013,101000,81.29,81.29,81.27,81.27
CADJPY,20101013,101100,81.27,81.27,81.27,81.27
CADJPY,20101013,101200,81.28,81.28,81.27,81.27
CADJPY,20101013,101300,81.28,81.30,81.28,81.30
CADJPY,20101013,101400,81.30,81.31,81.29,81.29
CADJPY,20101013,101500,81.28,81.28,81.26,81.26
CADJPY,20101013,101600,81.26,81.26,81.24,81.24
CADJPY,20101013,101700,81.24,81.24,81.24,81.24
CADJPY,20101013,101800,81.24,81.25,81.24,81.25
CADJPY,20101013,101900,81.24,81.25,81.24,81.25
CADJPY,20101013,102000,81.25,81.25,81.25,81.25
CADJPY,20101013,102100,81.25,81.25,81.24,81.24
CADJPY,20101013,102200,81.24,81.25,81.24,81.25
CADJPY,20101013,102300,81.24,81.24,81.22,81.23
CADJPY,20101013,102400,81.23,81.24,81.22,81.22
CADJPY,20101013,102500,81.22,81.22,81.21,81.21
CADJPY,20101013,102600,81.21,81.22,81.21,81.22
CADJPY,20101013,102700,81.21,81.21,81.21,81.21
CADJPY,20101013,102800,81.21,81.21,81.20,81.20
CADJPY,20101013,102900,81.21,81.21,81.20,81.20
CADJPY,20101013,103000,81.20,81.20,81.20,81.20
CADJPY,20101013,103100,81.21,81.21,81.20,81.20
CADJPY,20101013,103200,81.21,81.22,81.21,81.22
CADJPY,20101013,103300,81.22,81.24,81.22,81.24
CADJPY,20101013,103400,81.24,81.25,81.24,81.25
CADJPY,20101013,103500,81.25,81.27,81.25,81.27
CADJPY,20101013,103600,81.27,81.30,81.27,81.30
CADJPY,20101013,103700,81.31,81.32,81.31,81.32
CADJPY,20101013,103800,81.32,81.32,81.32,81.32
CADJPY,20101013,103900,81.31,81.31,81.31,81.31
CADJPY,20101013,104000,81.31,81.32,81.31,81.32
CADJPY,20101013,104100,81.33,81.33,81.32,81.32
CADJPY,20101013,104200,81.31,81.31,81.31,81.31
CADJPY,20101013,104300,81.31,81.31,81.31,81.31
CADJPY,20101013,104400,81.31,81.31,81.30,81.30
CADJPY,20101013,104500,81.30,81.31,81.30,81.31
CADJPY,20101013,104600,81.31,81.31,81.30,81.31
CADJPY,20101013,104700,81.31,81.31,81.31,81.31
CADJPY,20101013,104800,81.32,81.32,81.32,81.32
CADJPY,20101013,104900,81.32,81.32,81.31,81.31
CADJPY,20101013,105000,81.31,81.32,81.31,81.32
CADJPY,20101013,105100,81.32,81.33,81.32,81.32
CADJPY,20101013,105200,81.32,81.33,81.32,81.33
CADJPY,20101013,105300,81.32,81.33,81.32,81.33
CADJPY,20101013,105400,81.33,81.34,81.33,81.34
CADJPY,20101013,105500,81.34,81.34,81.33,81.33
CADJPY,20101013,105600,81.33,81.33,81.32,81.32
CADJPY,20101013,105700,81.32,81.32,81.31,81.31
CADJPY,20101013,105800,81.31,81.32,81.31,81.32
CADJPY,20101013,105900,81.32,81.32,81.31,81.31
CADJPY,20101013,110000,81.32,81.32,81.32,81.32
CADJPY,20101013,110100,81.33,81.35,81.33,81.35
CADJPY,20101013,110200,81.35,81.35,81.35,81.35
CADJPY,20101013,110300,81.36,81.38,81.36,81.38
CADJPY,20101013,110400,81.38,81.38,81.38,81.38
CADJPY,20101013,110500,81.37,81.37,81.36,81.36
CADJPY,20101013,110600,81.37,81.37,81.36,81.36
CADJPY,20101013,110700,81.36,81.36,81.35,81.35
CADJPY,20101013,110800,81.34,81.36,81.34,81.36
CADJPY,20101013,110900,81.36,81.36,81.33,81.33
CADJPY,20101013,111000,81.33,81.33,81.32,81.32
CADJPY,20101013,111100,81.32,81.33,81.32,81.33
CADJPY,20101013,111200,81.33,81.34,81.33,81.34
CADJPY,20101013,111300,81.35,81.35,81.35,81.35
CADJPY,20101013,111400,81.36,81.36,81.35,81.35
CADJPY,20101013,111500,81.35,81.35,81.35,81.35
CADJPY,20101013,111600,81.35,81.35,81.35,81.35
CADJPY,20101013,111700,81.35,81.35,81.35,81.35
CADJPY,20101013,111800,81.35,81.35,81.35,81.35
CADJPY,20101013,111900,81.35,81.35,81.35,81.35
CADJPY,20101013,112000,81.35,81.35,81.34,81.34
CADJPY,20101013,112100,81.33,81.33,81.32,81.32
CADJPY,20101013,112200,81.32,81.32,81.32,81.32
CADJPY,20101013,112300,81.32,81.34,81.32,81.34
CADJPY,20101013,112400,81.35,81.35,81.35,81.35
CADJPY,20101013,112500,81.35,81.35,81.35,81.35
CADJPY,20101013,112600,81.35,81.35,81.35,81.35
CADJPY,20101013,112700,81.34,81.34,81.33,81.33
CADJPY,20101013,112800,81.32,81.32,81.32,81.32
CADJPY,20101013,112900,81.32,81.32,81.32,81.32
CADJPY,20101013,113000,81.32,81.32,81.30,81.30
CADJPY,20101013,113100,81.30,81.30,81.29,81.29
CADJPY,20101013,113200,81.29,81.30,81.29,81.29
CADJPY,20101013,113300,81.28,81.28,81.28,81.28
CADJPY,20101013,113400,81.28,81.29,81.28,81.29
CADJPY,20101013,113500,81.29,81.29,81.28,81.28
CADJPY,20101013,113600,81.28,81.29,81.28,81.29
CADJPY,20101013,113700,81.29,81.29,81.29,81.29
CADJPY,20101013,113800,81.28,81.28,81.28,81.28
CADJPY,20101013,113900,81.29,81.29,81.28,81.28
CADJPY,20101013,114000,81.28,81.28,81.27,81.27
CADJPY,20101013,114100,81.26,81.29,81.26,81.29
CADJPY,20101013,114200,81.29,81.30,81.29,81.29
CADJPY,20101013,114300,81.29,81.29,81.29,81.29
CADJPY,20101013,114400,81.29,81.29,81.28,81.29
CADJPY,20101013,114500,81.29,81.31,81.29,81.31
CADJPY,20101013,114600,81.31,81.31,81.31,81.31
CADJPY,20101013,114700,81.32,81.32,81.32,81.32
CADJPY,20101013,114800,81.32,81.32,81.31,81.31
CADJPY,20101013,114900,81.31,81.33,81.31,81.33
CADJPY,20101013,115000,81.34,81.34,81.33,81.33
CADJPY,20101013,115100,81.33,81.33,81.32,81.32
CADJPY,20101013,115200,81.33,81.33,81.33,81.33
CADJPY,20101013,115300,81.33,81.33,81.33,81.33
CADJPY,20101013,115400,81.33,81.33,81.32,81.32
CADJPY,20101013,115500,81.33,81.35,81.33,81.35
CADJPY,20101013,115600,81.35,81.35,81.31,81.31
CADJPY,20101013,115700,81.32,81.32,81.31,81.31
CADJPY,20101013,115800,81.30,81.30,81.29,81.30
CADJPY,20101013,115900,81.30,81.30,81.30,81.30
CADJPY,20101013,120000,81.30,81.30,81.29,81.29
CADJPY,20101013,120100,81.29,81.30,81.28,81.30
CADJPY,20101013,120200,81.28,81.30,81.28,81.30
CADJPY,20101013,120300,81.30,81.31,81.30,81.30
CADJPY,20101013,120400,81.30,81.31,81.30,81.31
CADJPY,20101013,120500,81.31,81.31,81.28,81.28
CADJPY,20101013,120600,81.29,81.31,81.29,81.31
CADJPY,20101013,120700,81.31,81.31,81.31,81.31
CADJPY,20101013,120800,81.31,81.31,81.30,81.30
CADJPY,20101013,120900,81.30,81.30,81.30,81.30
CADJPY,20101013,121000,81.30,81.30,81.29,81.29
CADJPY,20101013,121100,81.29,81.29,81.29,81.29
CADJPY,20101013,121200,81.29,81.29,81.28,81.28
CADJPY,20101013,121300,81.27,81.27,81.27,81.27
CADJPY,20101013,121400,81.27,81.27,81.26,81.26
CADJPY,20101013,121500,81.26,81.26,81.26,81.26
CADJPY,20101013,121600,81.26,81.27,81.26,81.27
CADJPY,20101013,121700,81.27,81.27,81.26,81.27
CADJPY,20101013,121800,81.27,81.27,81.26,81.26
CADJPY,20101013,121900,81.27,81.27,81.25,81.25
CADJPY,20101013,122000,81.25,81.25,81.25,81.25
CADJPY,20101013,122100,81.25,81.25,81.25,81.25
CADJPY,20101013,122200,81.24,81.24,81.21,81.21
CADJPY,20101013,122300,81.20,81.21,81.20,81.21
CADJPY,20101013,122400,81.21,81.21,81.21,81.21
CADJPY,20101013,122500,81.21,81.21,81.19,81.20
CADJPY,20101013,122600,81.20,81.20,81.20,81.20
CADJPY,20101013,122700,81.20,81.21,81.20,81.21
CADJPY,20101013,122800,81.22,81.22,81.22,81.22
CADJPY,20101013,122900,81.22,81.22,81.21,81.21
CADJPY,20101013,123000,81.21,81.22,81.21,81.22
CADJPY,20101013,123100,81.22,81.23,81.22,81.23
CADJPY,20101013,123200,81.24,81.24,81.23,81.23
CADJPY,20101013,123300,81.22,81.22,81.21,81.21
CADJPY,20101013,123400,81.21,81.22,81.21,81.22
CADJPY,20101013,123500,81.22,81.22,81.21,81.21
CADJPY,20101013,123600,81.21,81.22,81.21,81.22
CADJPY,20101013,123700,81.23,81.23,81.21,81.21
CADJPY,20101013,123800,81.20,81.20,81.19,81.19
CADJPY,20101013,123900,81.19,81.20,81.19,81.20
CADJPY,20101013,124000,81.20,81.20,81.20,81.20
CADJPY,20101013,124100,81.20,81.20,81.20,81.20
CADJPY,20101013,124200,81.21,81.21,81.21,81.21
CADJPY,20101013,124300,81.21,81.21,81.20,81.20
CADJPY,20101013,124400,81.21,81.21,81.21,81.21
CADJPY,20101013,124500,81.21,81.21,81.20,81.20
CADJPY,20101013,124600,81.20,81.20,81.19,81.19
CADJPY,20101013,124700,81.19,81.21,81.19,81.21
CADJPY,20101013,124800,81.21,81.21,81.20,81.20
CADJPY,20101013,124900,81.20,81.20,81.20,81.20
CADJPY,20101013,125000,81.20,81.20,81.20,81.20
CADJPY,20101013,125100,81.20,81.20,81.19,81.19
CADJPY,20101013,125200,81.18,81.19,81.18,81.19
CADJPY,20101013,125300,81.19,81.19,81.18,81.18
CADJPY,20101013,125400,81.18,81.19,81.18,81.19
CADJPY,20101013,125500,81.19,81.19,81.18,81.18
CADJPY,20101013,125600,81.18,81.18,81.18,81.18
CADJPY,20101013,125700,81.18,81.20,81.18,81.20
CADJPY,20101013,125800,81.19,81.19,81.19,81.19
CADJPY,20101013,125900,81.20,81.24,81.20,81.24
CADJPY,20101013,130000,81.25,81.25,81.24,81.24
CADJPY,20101013,130100,81.24,81.24,81.22,81.22
CADJPY,20101013,130200,81.23,81.24,81.23,81.23
CADJPY,20101013,130300,81.23,81.23,81.22,81.22
CADJPY,20101013,130400,81.22,81.22,81.21,81.21
CADJPY,20101013,130500,81.20,81.20,81.18,81.19
CADJPY,20101013,130600,81.20,81.22,81.20,81.22
CADJPY,20101013,130700,81.23,81.24,81.23,81.24
CADJPY,20101013,130800,81.23,81.23,81.21,81.21
CADJPY,20101013,130900,81.21,81.21,81.16,81.16
CADJPY,20101013,131000,81.16,81.16,81.16,81.16
CADJPY,20101013,131100,81.17,81.18,81.17,81.18
CADJPY,20101013,131200,81.18,81.20,81.18,81.20
CADJPY,20101013,131300,81.20,81.20,81.20,81.20
CADJPY,20101013,131400,81.21,81.23,81.21,81.23
CADJPY,20101013,131500,81.24,81.26,81.24,81.26
CADJPY,20101013,131600,81.26,81.27,81.26,81.27
CADJPY,20101013,131700,81.27,81.33,81.27,81.33
CADJPY,20101013,131800,81.34,81.37,81.34,81.35
CADJPY,20101013,131900,81.35,81.35,81.34,81.34
CADJPY,20101013,132000,81.33,81.35,81.33,81.35
CADJPY,20101013,132100,81.36,81.36,81.35,81.35
CADJPY,20101013,132200,81.35,81.37,81.34,81.37
CADJPY,20101013,132300,81.37,81.37,81.35,81.35
CADJPY,20101013,132400,81.35,81.36,81.35,81.36
CADJPY,20101013,132500,81.36,81.36,81.35,81.35
CADJPY,20101013,132600,81.34,81.35,81.34,81.35
CADJPY,20101013,132700,81.35,81.36,81.35,81.36
CADJPY,20101013,132800,81.36,81.37,81.36,81.37
CADJPY,20101013,132900,81.37,81.38,81.37,81.38
CADJPY,20101013,133000,81.38,81.43,81.38,81.43
CADJPY,20101013,133100,81.43,81.43,81.43,81.43
CADJPY,20101013,133200,81.42,81.43,81.42,81.43
CADJPY,20101013,133300,81.43,81.43,81.42,81.42
CADJPY,20101013,133400,81.42,81.42,81.42,81.42
CADJPY,20101013,133500,81.41,81.41,81.39,81.39
CADJPY,20101013,133600,81.39,81.39,81.39,81.39
CADJPY,20101013,133700,81.40,81.40,81.40,81.40
CADJPY,20101013,133800,81.40,81.40,81.39,81.40
CADJPY,20101013,133900,81.41,81.42,81.41,81.42
CADJPY,20101013,134000,81.42,81.42,81.41,81.41
CADJPY,20101013,134100,81.40,81.40,81.40,81.40
CADJPY,20101013,134200,81.40,81.40,81.39,81.40
CADJPY,20101013,134300,81.41,81.42,81.41,81.42
CADJPY,20101013,134400,81.43,81.44,81.43,81.44
CADJPY,20101013,134500,81.45,81.46,81.45,81.46
CADJPY,20101013,134600,81.47,81.48,81.47,81.47
CADJPY,20101013,134700,81.47,81.47,81.46,81.46
CADJPY,20101013,134800,81.46,81.46,81.45,81.46
CADJPY,20101013,134900,81.46,81.46,81.46,81.46
CADJPY,20101013,135000,81.45,81.45,81.44,81.44
CADJPY,20101013,135100,81.44,81.44,81.44,81.44
CADJPY,20101013,135200,81.44,81.44,81.44,81.44
CADJPY,20101013,135300,81.44,81.44,81.42,81.43
CADJPY,20101013,135400,81.43,81.43,81.42,81.42
CADJPY,20101013,135500,81.42,81.45,81.42,81.45
CADJPY,20101013,135600,81.45,81.45,81.44,81.44
CADJPY,20101013,135700,81.44,81.44,81.43,81.43
CADJPY,20101013,135800,81.43,81.43,81.41,81.41
CADJPY,20101013,135900,81.41,81.41,81.40,81.40
CADJPY,20101013,140000,81.40,81.41,81.40,81.41
CADJPY,20101013,140100,81.43,81.44,81.43,81.44
CADJPY,20101013,140200,81.44,81.44,81.44,81.44
CADJPY,20101013,140300,81.45,81.45,81.44,81.44
CADJPY,20101013,140400,81.43,81.45,81.43,81.45
CADJPY,20101013,140500,81.44,81.47,81.44,81.47
CADJPY,20101013,140600,81.47,81.47,81.47,81.47
CADJPY,20101013,140700,81.47,81.48,81.47,81.48
CADJPY,20101013,140800,81.48,81.49,81.48,81.49
CADJPY,20101013,140900,81.49,81.49,81.49,81.49
CADJPY,20101013,141000,81.48,81.48,81.47,81.47
CADJPY,20101013,141100,81.49,81.50,81.49,81.50
CADJPY,20101013,141200,81.50,81.50,81.50,81.50
CADJPY,20101013,141300,81.50,81.51,81.50,81.51
CADJPY,20101013,141400,81.51,81.51,81.48,81.48
CADJPY,20101013,141500,81.49,81.54,81.49,81.54
CADJPY,20101013,141600,81.55,81.55,81.53,81.53
CADJPY,20101013,141700,81.52,81.52,81.50,81.50
CADJPY,20101013,141800,81.50,81.51,81.50,81.51
CADJPY,20101013,141900,81.51,81.51,81.50,81.50
CADJPY,20101013,142000,81.51,81.51,81.50,81.50
CADJPY,20101013,142100,81.51,81.54,81.51,81.54
CADJPY,20101013,142200,81.55,81.56,81.55,81.56
CADJPY,20101013,142300,81.55,81.55,81.55,81.55
CADJPY,20101013,142400,81.55,81.55,81.52,81.54
CADJPY,20101013,142500,81.55,81.55,81.54,81.55
CADJPY,20101013,142600,81.55,81.55,81.55,81.55
CADJPY,20101013,142700,81.55,81.55,81.54,81.54
CADJPY,20101013,142800,81.53,81.53,81.51,81.51
CADJPY,20101013,142900,81.51,81.51,81.50,81.50
CADJPY,20101013,143000,81.50,81.50,81.47,81.47
CADJPY,20101013,143100,81.49,81.55,81.49,81.55
CADJPY,20101013,143200,81.57,81.58,81.56,81.56
CADJPY,20101013,143300,81.56,81.57,81.54,81.57
CADJPY,20101013,143400,81.57,81.57,81.56,81.56
CADJPY,20101013,143500,81.56,81.58,81.56,81.58
CADJPY,20101013,143600,81.57,81.57,81.56,81.57
CADJPY,20101013,143700,81.57,81.57,81.52,81.52
CADJPY,20101013,143800,81.53,81.54,81.53,81.53
CADJPY,20101013,143900,81.53,81.54,81.53,81.54
CADJPY,20101013,144000,81.53,81.53,81.52,81.52
CADJPY,20101013,144100,81.52,81.52,81.52,81.52
CADJPY,20101013,144200,81.52,81.52,81.52,81.52
CADJPY,20101013,144300,81.52,81.52,81.51,81.52
CADJPY,20101013,144400,81.51,81.52,81.51,81.52
CADJPY,20101013,144500,81.53,81.54,81.53,81.54
CADJPY,20101013,144600,81.53,81.53,81.52,81.52
CADJPY,20101013,144700,81.52,81.52,81.51,81.51
CADJPY,20101013,144800,81.51,81.51,81.51,81.51
CADJPY,20101013,144900,81.51,81.53,81.51,81.53
CADJPY,20101013,145000,81.53,81.53,81.52,81.53
CADJPY,20101013,145100,81.53,81.55,81.53,81.55
CADJPY,20101013,145200,81.55,81.56,81.54,81.54
CADJPY,20101013,145300,81.54,81.57,81.54,81.57
CADJPY,20101013,145400,81.57,81.57,81.56,81.56
CADJPY,20101013,145500,81.56,81.56,81.55,81.55
CADJPY,20101013,145600,81.55,81.56,81.55,81.56
CADJPY,20101013,145700,81.57,81.57,81.57,81.57
CADJPY,20101013,145800,81.56,81.56,81.52,81.52
CADJPY,20101013,145900,81.53,81.54,81.53,81.54
CADJPY,20101013,150000,81.53,81.53,81.53,81.53
CADJPY,20101013,150100,81.54,81.57,81.54,81.57
CADJPY,20101013,150200,81.57,81.57,81.57,81.57
CADJPY,20101013,150300,81.56,81.56,81.54,81.54
CADJPY,20101013,150400,81.53,81.53,81.50,81.50
CADJPY,20101013,150500,81.49,81.50,81.49,81.50
CADJPY,20101013,150600,81.51,81.52,81.51,81.52
CADJPY,20101013,150700,81.51,81.52,81.51,81.52
CADJPY,20101013,150800,81.53,81.53,81.51,81.51
CADJPY,20101013,150900,81.51,81.53,81.51,81.53
CADJPY,20101013,151000,81.53,81.53,81.52,81.52
CADJPY,20101013,151100,81.51,81.51,81.46,81.46
CADJPY,20101013,151200,81.47,81.51,81.47,81.51
CADJPY,20101013,151300,81.52,81.52,81.52,81.52
CADJPY,20101013,151400,81.51,81.53,81.51,81.52
CADJPY,20101013,151500,81.51,81.51,81.49,81.49
CADJPY,20101013,151600,81.48,81.48,81.45,81.45
CADJPY,20101013,151700,81.44,81.44,81.44,81.44
CADJPY,20101013,151800,81.45,81.45,81.43,81.43
CADJPY,20101013,151900,81.43,81.45,81.43,81.44
CADJPY,20101013,152000,81.43,81.45,81.43,81.45
CADJPY,20101013,152100,81.46,81.47,81.46,81.47
CADJPY,20101013,152200,81.49,81.49,81.49,81.49
CADJPY,20101013,152300,81.48,81.49,81.48,81.49
CADJPY,20101013,152400,81.50,81.51,81.50,81.51
CADJPY,20101013,152500,81.51,81.51,81.50,81.50
CADJPY,20101013,152600,81.49,81.49,81.49,81.49
CADJPY,20101013,152700,81.49,81.49,81.48,81.49
CADJPY,20101013,152800,81.49,81.49,81.49,81.49
CADJPY,20101013,152900,81.50,81.50,81.50,81.50
CADJPY,20101013,153000,81.50,81.50,81.50,81.50
CADJPY,20101013,153100,81.49,81.50,81.48,81.50
CADJPY,20101013,153200,81.51,81.51,81.49,81.49
CADJPY,20101013,153300,81.48,81.48,81.47,81.47
CADJPY,20101013,153400,81.47,81.47,81.46,81.46
CADJPY,20101013,153500,81.47,81.48,81.47,81.48
CADJPY,20101013,153600,81.47,81.47,81.46,81.47
CADJPY,20101013,153700,81.46,81.48,81.46,81.47
CADJPY,20101013,153800,81.46,81.48,81.46,81.48
CADJPY,20101013,153900,81.49,81.49,81.47,81.48
CADJPY,20101013,154000,81.48,81.50,81.48,81.50
CADJPY,20101013,154100,81.50,81.51,81.49,81.51
CADJPY,20101013,154200,81.52,81.53,81.51,81.51
CADJPY,20101013,154300,81.50,81.52,81.50,81.52
CADJPY,20101013,154400,81.52,81.55,81.52,81.55
CADJPY,20101013,154500,81.56,81.58,81.56,81.58
CADJPY,20101013,154600,81.59,81.61,81.59,81.61
CADJPY,20101013,154700,81.62,81.63,81.60,81.60
CADJPY,20101013,154800,81.61,81.62,81.61,81.62
CADJPY,20101013,154900,81.62,81.62,81.61,81.62
CADJPY,20101013,155000,81.62,81.62,81.61,81.62
CADJPY,20101013,155100,81.62,81.64,81.62,81.64
CADJPY,20101013,155200,81.62,81.62,81.61,81.62
CADJPY,20101013,155300,81.62,81.64,81.62,81.64
CADJPY,20101013,155400,81.64,81.64,81.62,81.62
CADJPY,20101013,155500,81.62,81.62,81.61,81.61
CADJPY,20101013,155600,81.61,81.62,81.61,81.61
CADJPY,20101013,155700,81.61,81.64,81.61,81.64
CADJPY,20101013,155800,81.63,81.63,81.63,81.63
CADJPY,20101013,155900,81.63,81.65,81.63,81.65
CADJPY,20101013,160000,81.64,81.64,81.62,81.63
CADJPY,20101013,160100,81.64,81.65,81.64,81.64
CADJPY,20101013,160200,81.64,81.66,81.64,81.66
CADJPY,20101013,160300,81.66,81.67,81.66,81.67
CADJPY,20101013,160400,81.67,81.67,81.64,81.66
CADJPY,20101013,160500,81.65,81.65,81.64,81.64
CADJPY,20101013,160600,81.64,81.65,81.64,81.65
CADJPY,20101013,160700,81.65,81.65,81.64,81.65
CADJPY,20101013,160800,81.65,81.65,81.65,81.65
CADJPY,20101013,160900,81.66,81.66,81.65,81.66
CADJPY,20101013,161000,81.65,81.65,81.61,81.61
CADJPY,20101013,161100,81.61,81.61,81.58,81.58
CADJPY,20101013,161200,81.58,81.58,81.57,81.57
CADJPY,20101013,161300,81.57,81.57,81.55,81.55
CADJPY,20101013,161400,81.56,81.56,81.55,81.55
CADJPY,20101013,161500,81.56,81.56,81.55,81.55
CADJPY,20101013,161600,81.54,81.54,81.52,81.52
CADJPY,20101013,161700,81.52,81.54,81.52,81.53
CADJPY,20101013,161800,81.54,81.54,81.54,81.54
CADJPY,20101013,161900,81.54,81.54,81.52,81.52
CADJPY,20101013,162000,81.52,81.52,81.51,81.51
CADJPY,20101013,162100,81.51,81.51,81.50,81.50
CADJPY,20101013,162200,81.50,81.51,81.50,81.51
CADJPY,20101013,162300,81.50,81.50,81.50,81.50
CADJPY,20101013,162400,81.51,81.52,81.51,81.52
CADJPY,20101013,162500,81.52,81.53,81.52,81.53
CADJPY,20101013,162600,81.53,81.54,81.53,81.54
CADJPY,20101013,162700,81.53,81.53,81.52,81.53
CADJPY,20101013,162800,81.52,81.52,81.49,81.49
CADJPY,20101013,162900,81.49,81.51,81.49,81.51
CADJPY,20101013,163000,81.51,81.51,81.50,81.50
CADJPY,20101013,163100,81.51,81.51,81.50,81.50
CADJPY,20101013,163200,81.50,81.50,81.50,81.50
CADJPY,20101013,163300,81.50,81.50,81.47,81.47
CADJPY,20101013,163400,81.46,81.49,81.45,81.49
CADJPY,20101013,163500,81.49,81.49,81.49,81.49
CADJPY,20101013,163600,81.49,81.50,81.49,81.50
CADJPY,20101013,163700,81.49,81.49,81.48,81.49
CADJPY,20101013,163800,81.50,81.52,81.50,81.52
CADJPY,20101013,163900,81.53,81.56,81.53,81.56
CADJPY,20101013,164000,81.55,81.55,81.53,81.53
CADJPY,20101013,164100,81.53,81.54,81.53,81.54
CADJPY,20101013,164200,81.54,81.54,81.51,81.52
CADJPY,20101013,164300,81.52,81.52,81.52,81.52
CADJPY,20101013,164400,81.53,81.54,81.53,81.54
CADJPY,20101013,164500,81.55,81.56,81.55,81.56
CADJPY,20101013,164600,81.56,81.56,81.56,81.56
CADJPY,20101013,164700,81.57,81.59,81.57,81.59
CADJPY,20101013,164800,81.60,81.60,81.59,81.59
CADJPY,20101013,164900,81.60,81.60,81.58,81.59
CADJPY,20101013,165000,81.59,81.59,81.58,81.58
CADJPY,20101013,165100,81.58,81.58,81.56,81.56
CADJPY,20101013,165200,81.56,81.56,81.55,81.56
CADJPY,20101013,165300,81.56,81.56,81.55,81.55
CADJPY,20101013,165400,81.55,81.56,81.55,81.56
CADJPY,20101013,165500,81.56,81.58,81.56,81.58
CADJPY,20101013,165600,81.59,81.59,81.58,81.58
CADJPY,20101013,165700,81.57,81.57,81.57,81.57
CADJPY,20101013,165800,81.57,81.57,81.54,81.54
CADJPY,20101013,165900,81.55,81.56,81.55,81.56
CADJPY,20101013,170000,81.57,81.59,81.57,81.59
CADJPY,20101013,170100,81.58,81.58,81.57,81.57
CADJPY,20101013,170200,81.56,81.56,81.54,81.55
CADJPY,20101013,170300,81.55,81.57,81.55,81.57
CADJPY,20101013,170400,81.57,81.57,81.57,81.57
CADJPY,20101013,170500,81.57,81.58,81.57,81.58
CADJPY,20101013,170600,81.57,81.61,81.57,81.61
CADJPY,20101013,170700,81.61,81.61,81.60,81.60
CADJPY,20101013,170800,81.59,81.59,81.58,81.58
CADJPY,20101013,170900,81.59,81.61,81.59,81.61
CADJPY,20101013,171000,81.60,81.60,81.57,81.57
CADJPY,20101013,171100,81.57,81.57,81.57,81.57
CADJPY,20101013,171200,81.58,81.60,81.58,81.60
CADJPY,20101013,171300,81.60,81.60,81.60,81.60
CADJPY,20101013,171400,81.59,81.60,81.59,81.60
CADJPY,20101013,171500,81.60,81.60,81.57,81.57
CADJPY,20101013,171600,81.58,81.58,81.57,81.57
CADJPY,20101013,171700,81.57,81.57,81.57,81.57
CADJPY,20101013,171800,81.57,81.59,81.57,81.59
CADJPY,20101013,171900,81.59,81.59,81.59,81.59
CADJPY,20101013,172000,81.58,81.58,81.54,81.54
CADJPY,20101013,172100,81.54,81.54,81.53,81.53
CADJPY,20101013,172200,81.53,81.54,81.53,81.54
CADJPY,20101013,172300,81.54,81.56,81.54,81.55
CADJPY,20101013,172400,81.55,81.55,81.55,81.55
CADJPY,20101013,172500,81.55,81.55,81.54,81.54
CADJPY,20101013,172600,81.54,81.54,81.53,81.54
CADJPY,20101013,172700,81.54,81.54,81.54,81.54
CADJPY,20101013,172800,81.55,81.55,81.54,81.54
CADJPY,20101013,172900,81.54,81.54,81.53,81.53
CADJPY,20101013,173000,81.52,81.54,81.52,81.54
CADJPY,20101013,173100,81.55,81.56,81.55,81.56
CADJPY,20101013,173200,81.57,81.57,81.55,81.55
CADJPY,20101013,173300,81.54,81.54,81.54,81.54
CADJPY,20101013,173400,81.54,81.54,81.53,81.54
CADJPY,20101013,173500,81.54,81.55,81.54,81.55
CADJPY,20101013,173600,81.54,81.55,81.54,81.55
CADJPY,20101013,173700,81.55,81.56,81.55,81.56
CADJPY,20101013,173800,81.56,81.56,81.51,81.51
CADJPY,20101013,173900,81.51,81.51,81.51,81.51
CADJPY,20101013,174000,81.51,81.51,81.51,81.51
CADJPY,20101013,174100,81.50,81.50,81.50,81.50
CADJPY,20101013,174200,81.51,81.52,81.51,81.52
CADJPY,20101013,174300,81.53,81.53,81.52,81.52
CADJPY,20101013,174400,81.52,81.52,81.50,81.50
CADJPY,20101013,174500,81.50,81.50,81.50,81.50
CADJPY,20101013,174600,81.49,81.49,81.49,81.49
CADJPY,20101013,174700,81.49,81.49,81.49,81.49
CADJPY,20101013,174800,81.49,81.50,81.49,81.50
CADJPY,20101013,174900,81.49,81.49,81.49,81.49
CADJPY,20101013,175000,81.49,81.49,81.49,81.49
CADJPY,20101013,175100,81.49,81.49,81.49,81.49
CADJPY,20101013,175200,81.49,81.52,81.49,81.52
CADJPY,20101013,175300,81.52,81.52,81.50,81.50
CADJPY,20101013,175400,81.50,81.51,81.50,81.50
CADJPY,20101013,175500,81.50,81.51,81.50,81.51
CADJPY,20101013,175600,81.52,81.52,81.52,81.52
CADJPY,20101013,175700,81.52,81.52,81.52,81.52
CADJPY,20101013,175800,81.53,81.53,81.51,81.51
CADJPY,20101013,175900,81.51,81.52,81.51,81.52
CADJPY,20101013,180000,81.53,81.54,81.53,81.54
CADJPY,20101013,180100,81.54,81.55,81.54,81.55
CADJPY,20101013,180200,81.56,81.56,81.56,81.56
CADJPY,20101013,180300,81.56,81.56,81.55,81.55
CADJPY,20101013,180400,81.55,81.56,81.55,81.56
CADJPY,20101013,180500,81.56,81.57,81.56,81.56
CADJPY,20101013,180600,81.55,81.58,81.55,81.58
CADJPY,20101013,180700,81.59,81.60,81.59,81.60
CADJPY,20101013,180800,81.61,81.62,81.61,81.61
CADJPY,20101013,180900,81.61,81.61,81.58,81.59
CADJPY,20101013,181000,81.60,81.60,81.60,81.60
CADJPY,20101013,181100,81.60,81.62,81.60,81.62
CADJPY,20101013,181200,81.63,81.63,81.63,81.63
CADJPY,20101013,181300,81.63,81.63,81.63,81.63
CADJPY,20101013,181400,81.64,81.65,81.64,81.65
CADJPY,20101013,181500,81.64,81.64,81.64,81.64
CADJPY,20101013,181600,81.65,81.65,81.65,81.65
CADJPY,20101013,181700,81.65,81.66,81.65,81.66
CADJPY,20101013,181800,81.65,81.68,81.65,81.68
CADJPY,20101013,181900,81.68,81.68,81.67,81.68
CADJPY,20101013,182000,81.68,81.68,81.67,81.67
CADJPY,20101013,182100,81.67,81.68,81.67,81.68
CADJPY,20101013,182200,81.68,81.69,81.68,81.68
CADJPY,20101013,182300,81.68,81.68,81.68,81.68
CADJPY,20101013,182400,81.68,81.68,81.68,81.68
CADJPY,20101013,182500,81.67,81.67,81.66,81.66
CADJPY,20101013,182600,81.65,81.66,81.64,81.66
CADJPY,20101013,182700,81.66,81.66,81.64,81.64
CADJPY,20101013,182800,81.65,81.65,81.65,81.65
CADJPY,20101013,182900,81.64,81.64,81.63,81.63
CADJPY,20101013,183000,81.63,81.63,81.62,81.62
CADJPY,20101013,183100,81.62,81.63,81.62,81.63
CADJPY,20101013,183200,81.63,81.63,81.62,81.62
CADJPY,20101013,183300,81.62,81.62,81.61,81.61
CADJPY,20101013,183400,81.61,81.61,81.60,81.60
CADJPY,20101013,183500,81.60,81.61,81.60,81.61
CADJPY,20101013,183600,81.61,81.62,81.61,81.62
CADJPY,20101013,183700,81.62,81.62,81.61,81.61
CADJPY,20101013,183800,81.60,81.62,81.60,81.62
CADJPY,20101013,183900,81.61,81.61,81.61,81.61
CADJPY,20101013,184000,81.62,81.63,81.62,81.62
CADJPY,20101013,184100,81.63,81.64,81.63,81.64
CADJPY,20101013,184200,81.64,81.64,81.63,81.63
CADJPY,20101013,184300,81.63,81.63,81.61,81.61
CADJPY,20101013,184400,81.61,81.63,81.61,81.63
CADJPY,20101013,184500,81.63,81.63,81.62,81.63
CADJPY,20101013,184600,81.63,81.64,81.63,81.64
CADJPY,20101013,184700,81.64,81.64,81.63,81.63
CADJPY,20101013,184800,81.62,81.63,81.62,81.63
CADJPY,20101013,184900,81.63,81.64,81.63,81.63
CADJPY,20101013,185000,81.62,81.63,81.62,81.63
CADJPY,20101013,185100,81.62,81.62,81.62,81.62
CADJPY,20101013,185200,81.62,81.62,81.62,81.62
CADJPY,20101013,185300,81.62,81.63,81.62,81.63
CADJPY,20101013,185400,81.63,81.63,81.62,81.62
CADJPY,20101013,185500,81.61,81.61,81.60,81.60
CADJPY,20101013,185600,81.59,81.59,81.58,81.58
CADJPY,20101013,185700,81.59,81.59,81.57,81.57
CADJPY,20101013,185800,81.57,81.57,81.56,81.56
CADJPY,20101013,185900,81.56,81.57,81.56,81.56
CADJPY,20101013,190000,81.56,81.57,81.56,81.57
CADJPY,20101013,190100,81.57,81.57,81.57,81.57
CADJPY,20101013,190200,81.57,81.57,81.57,81.57
CADJPY,20101013,190300,81.56,81.56,81.55,81.55
CADJPY,20101013,190400,81.56,81.58,81.56,81.58
CADJPY,20101013,190500,81.58,81.58,81.57,81.57
CADJPY,20101013,190600,81.57,81.57,81.56,81.56
CADJPY,20101013,190700,81.56,81.56,81.56,81.56
CADJPY,20101013,190800,81.56,81.58,81.56,81.58
CADJPY,20101013,190900,81.58,81.58,81.55,81.55
CADJPY,20101013,191000,81.55,81.57,81.55,81.57
CADJPY,20101013,191100,81.57,81.58,81.57,81.58
CADJPY,20101013,191200,81.59,81.59,81.59,81.59
CADJPY,20101013,191300,81.59,81.59,81.59,81.59
CADJPY,20101013,191400,81.59,81.59,81.58,81.59
CADJPY,20101013,191500,81.59,81.59,81.59,81.59
CADJPY,20101013,191600,81.59,81.60,81.59,81.60
CADJPY,20101013,191700,81.60,81.61,81.60,81.60
CADJPY,20101013,191800,81.60,81.60,81.60,81.60
CADJPY,20101013,191900,81.59,81.59,81.59,81.59
CADJPY,20101013,192000,81.59,81.59,81.59,81.59
CADJPY,20101013,192100,81.60,81.60,81.59,81.59
CADJPY,20101013,192200,81.59,81.59,81.57,81.57
CADJPY,20101013,192300,81.57,81.57,81.57,81.57
CADJPY,20101013,192400,81.57,81.58,81.57,81.58
CADJPY,20101013,192500,81.58,81.58,81.58,81.58
CADJPY,20101013,192600,81.57,81.58,81.57,81.58
CADJPY,20101013,192700,81.58,81.58,81.58,81.58
CADJPY,20101013,192800,81.57,81.57,81.55,81.55
CADJPY,20101013,192900,81.55,81.55,81.55,81.55
CADJPY,20101013,193000,81.55,81.55,81.54,81.54
CADJPY,20101013,193100,81.54,81.54,81.53,81.53
CADJPY,20101013,193200,81.53,81.54,81.53,81.53
CADJPY,20101013,193300,81.52,81.52,81.52,81.52
CADJPY,20101013,193400,81.52,81.54,81.51,81.54
CADJPY,20101013,193500,81.55,81.55,81.55,81.55
CADJPY,20101013,193600,81.55,81.57,81.55,81.56
CADJPY,20101013,193700,81.57,81.58,81.57,81.58
CADJPY,20101013,193800,81.58,81.58,81.57,81.57
CADJPY,20101013,193900,81.57,81.57,81.57,81.57
CADJPY,20101013,194000,81.57,81.57,81.55,81.56
CADJPY,20101013,194100,81.56,81.56,81.56,81.56
CADJPY,20101013,194200,81.55,81.55,81.55,81.55
CADJPY,20101013,194300,81.56,81.56,81.55,81.55
CADJPY,20101013,194400,81.55,81.56,81.55,81.55
CADJPY,20101013,194500,81.55,81.55,81.54,81.55
CADJPY,20101013,194600,81.55,81.55,81.54,81.54
CADJPY,20101013,194700,81.54,81.54,81.54,81.54
CADJPY,20101013,194800,81.53,81.53,81.53,81.53
CADJPY,20101013,194900,81.52,81.52,81.52,81.52
CADJPY,20101013,195000,81.52,81.53,81.52,81.52
CADJPY,20101013,195100,81.53,81.53,81.52,81.52
CADJPY,20101013,195200,81.52,81.52,81.52,81.52
CADJPY,20101013,195300,81.52,81.52,81.51,81.52
CADJPY,20101013,195400,81.52,81.52,81.52,81.52
CADJPY,20101013,195500,81.51,81.52,81.51,81.52
CADJPY,20101013,195600,81.53,81.54,81.53,81.54
CADJPY,20101013,195700,81.54,81.54,81.53,81.53
CADJPY,20101013,195800,81.53,81.53,81.52,81.52
CADJPY,20101013,195900,81.52,81.52,81.51,81.52
CADJPY,20101013,200000,81.53,81.54,81.53,81.53
CADJPY,20101013,200100,81.54,81.54,81.54,81.54
CADJPY,20101013,200200,81.54,81.54,81.53,81.53
CADJPY,20101013,200300,81.53,81.53,81.53,81.53
CADJPY,20101013,200400,81.54,81.55,81.54,81.55
CADJPY,20101013,200500,81.55,81.55,81.52,81.53
CADJPY,20101013,200600,81.54,81.54,81.53,81.53
CADJPY,20101013,200700,81.53,81.53,81.51,81.51
CADJPY,20101013,200800,81.51,81.51,81.50,81.50
CADJPY,20101013,200900,81.49,81.49,81.49,81.49
CADJPY,20101013,201000,81.49,81.49,81.49,81.49
CADJPY,20101013,201100,81.49,81.50,81.49,81.50
CADJPY,20101013,201200,81.51,81.51,81.50,81.50
CADJPY,20101013,201300,81.51,81.51,81.51,81.51
CADJPY,20101013,201400,81.51,81.51,81.51,81.51
CADJPY,20101013,201500,81.51,81.51,81.51,81.51
CADJPY,20101013,201600,81.51,81.51,81.50,81.50
CADJPY,20101013,201700,81.50,81.50,81.49,81.50
CADJPY,20101013,201800,81.50,81.50,81.50,81.50
CADJPY,20101013,201900,81.50,81.50,81.50,81.50
CADJPY,20101013,202000,81.50,81.50,81.49,81.49
CADJPY,20101013,202100,81.49,81.50,81.49,81.50
CADJPY,20101013,202200,81.50,81.50,81.49,81.49
CADJPY,20101013,202300,81.49,81.49,81.49,81.49
CADJPY,20101013,202400,81.49,81.49,81.48,81.48
CADJPY,20101013,202500,81.48,81.49,81.48,81.49
CADJPY,20101013,202600,81.49,81.49,81.49,81.49
CADJPY,20101013,202700,81.49,81.49,81.49,81.49
CADJPY,20101013,202800,81.49,81.49,81.46,81.46
CADJPY,20101013,202900,81.45,81.46,81.45,81.46
CADJPY,20101013,203000,81.46,81.46,81.46,81.46
CADJPY,20101013,203100,81.47,81.47,81.47,81.47
CADJPY,20101013,203200,81.47,81.49,81.47,81.49
CADJPY,20101013,203300,81.49,81.49,81.49,81.49
CADJPY,20101013,203400,81.49,81.51,81.49,81.51
CADJPY,20101013,203500,81.51,81.51,81.51,81.51
CADJPY,20101013,203600,81.51,81.51,81.51,81.51
CADJPY,20101013,203700,81.50,81.50,81.49,81.50
CADJPY,20101013,203800,81.51,81.52,81.51,81.52
CADJPY,20101013,203900,81.52,81.53,81.52,81.53
CADJPY,20101013,204000,81.53,81.53,81.52,81.52
CADJPY,20101013,204100,81.52,81.53,81.52,81.52
CADJPY,20101013,204200,81.52,81.52,81.51,81.51
CADJPY,20101013,204300,81.51,81.51,81.50,81.50
CADJPY,20101013,204400,81.50,81.50,81.50,81.50
CADJPY,20101013,204500,81.51,81.51,81.51,81.51
CADJPY,20101013,204600,81.51,81.51,81.49,81.50
CADJPY,20101013,204700,81.50,81.50,81.50,81.50
CADJPY,20101013,204800,81.50,81.50,81.50,81.50
CADJPY,20101013,204900,81.49,81.49,81.47,81.47
CADJPY,20101013,205000,81.46,81.47,81.46,81.47
CADJPY,20101013,205100,81.47,81.48,81.47,81.48
CADJPY,20101013,205200,81.49,81.49,81.49,81.49
CADJPY,20101013,205300,81.49,81.49,81.47,81.47
CADJPY,20101013,205400,81.47,81.47,81.47,81.47
CADJPY,20101013,205500,81.47,81.47,81.47,81.47
CADJPY,20101013,205600,81.46,81.46,81.46,81.46
CADJPY,20101013,205700,81.46,81.46,81.44,81.44
CADJPY,20101013,205800,81.44,81.44,81.43,81.43
CADJPY,20101013,205900,81.43,81.43,81.43,81.43
CADJPY,20101013,210000,81.43,81.43,81.42,81.42
CADJPY,20101013,210100,81.42,81.42,81.42,81.42
CADJPY,20101013,210200,81.41,81.42,81.41,81.42
CADJPY,20101013,210300,81.42,81.43,81.42,81.43
CADJPY,20101013,210400,81.43,81.43,81.42,81.42
CADJPY,20101013,210500,81.42,81.42,81.42,81.42
CADJPY,20101013,210600,81.42,81.42,81.42,81.42
CADJPY,20101013,210700,81.42,81.42,81.40,81.40
CADJPY,20101013,210800,81.40,81.40,81.39,81.39
CADJPY,20101013,210900,81.39,81.40,81.39,81.39
CADJPY,20101013,211000,81.39,81.39,81.39,81.39
CADJPY,20101013,211100,81.39,81.39,81.39,81.39
CADJPY,20101013,211200,81.40,81.41,81.40,81.41
CADJPY,20101013,211300,81.41,81.41,81.38,81.38
CADJPY,20101013,211400,81.39,81.39,81.39,81.39
CADJPY,20101013,211500,81.39,81.39,81.39,81.39
CADJPY,20101013,211600,81.39,81.39,81.39,81.39
CADJPY,20101013,211700,81.40,81.42,81.40,81.42
CADJPY,20101013,211800,81.41,81.41,81.41,81.41
CADJPY,20101013,211900,81.41,81.41,81.41,81.41
CADJPY,20101013,212000,81.41,81.41,81.41,81.41
CADJPY,20101013,212100,81.41,81.41,81.41,81.41
CADJPY,20101013,212200,81.42,81.43,81.42,81.43
CADJPY,20101013,212300,81.43,81.43,81.43,81.43
CADJPY,20101013,212400,81.43,81.43,81.43,81.43
CADJPY,20101013,212500,81.43,81.43,81.41,81.41
CADJPY,20101013,212600,81.41,81.41,81.40,81.40
CADJPY,20101013,212700,81.40,81.40,81.40,81.40
CADJPY,20101013,212800,81.39,81.39,81.39,81.39
CADJPY,20101013,212900,81.39,81.39,81.39,81.39
CADJPY,20101013,213000,81.39,81.39,81.38,81.38
CADJPY,20101013,213100,81.38,81.38,81.37,81.38
CADJPY,20101013,213200,81.38,81.39,81.38,81.39
CADJPY,20101013,213300,81.38,81.38,81.38,81.38
CADJPY,20101013,213400,81.38,81.38,81.38,81.38
CADJPY,20101013,213500,81.38,81.38,81.37,81.37
CADJPY,20101013,213600,81.38,81.39,81.38,81.39
CADJPY,20101013,213700,81.39,81.39,81.39,81.39
CADJPY,20101013,213800,81.39,81.40,81.39,81.40
CADJPY,20101013,213900,81.40,81.41,81.40,81.40
CADJPY,20101013,214000,81.39,81.39,81.39,81.39
CADJPY,20101013,214100,81.38,81.39,81.38,81.39
CADJPY,20101013,214200,81.39,81.40,81.39,81.40
CADJPY,20101013,214300,81.41,81.41,81.41,81.41
CADJPY,20101013,214400,81.41,81.42,81.41,81.42
CADJPY,20101013,214500,81.42,81.43,81.42,81.43
CADJPY,20101013,214600,81.43,81.43,81.41,81.41
CADJPY,20101013,214700,81.40,81.40,81.39,81.39
CADJPY,20101013,214800,81.38,81.38,81.37,81.37
CADJPY,20101013,214900,81.36,81.36,81.35,81.35
CADJPY,20101013,215000,81.35,81.35,81.34,81.34
CADJPY,20101013,215100,81.34,81.34,81.33,81.33
CADJPY,20101013,215200,81.33,81.34,81.33,81.34
CADJPY,20101013,215300,81.34,81.34,81.33,81.33
CADJPY,20101013,215400,81.33,81.33,81.32,81.33
CADJPY,20101013,215500,81.33,81.33,81.33,81.33
CADJPY,20101013,215600,81.33,81.33,81.33,81.33
CADJPY,20101013,215700,81.34,81.34,81.34,81.34
CADJPY,20101013,215800,81.34,81.34,81.34,81.34
CADJPY,20101013,215900,81.33,81.33,81.33,81.33
CADJPY,20101013,220000,81.32,81.33,81.32,81.33
CADJPY,20101013,220100,81.33,81.33,81.33,81.33
CADJPY,20101013,220200,81.33,81.33,81.33,81.33
CADJPY,20101013,220300,81.33,81.33,81.33,81.33
CADJPY,20101013,220400,81.33,81.33,81.32,81.32
CADJPY,20101013,220500,81.32,81.32,81.32,81.32
CADJPY,20101013,220600,81.32,81.32,81.32,81.32
CADJPY,20101013,220700,81.32,81.32,81.32,81.32
CADJPY,20101013,220800,81.32,81.32,81.32,81.32
CADJPY,20101013,220900,81.32,81.33,81.32,81.33
CADJPY,20101013,221000,81.33,81.33,81.33,81.33
CADJPY,20101013,221100,81.32,81.33,81.32,81.33
CADJPY,20101013,221200,81.33,81.34,81.33,81.34
CADJPY,20101013,221300,81.34,81.34,81.34,81.34
CADJPY,20101013,221400,81.35,81.38,81.35,81.38
CADJPY,20101013,221500,81.38,81.38,81.38,81.38
CADJPY,20101013,221600,81.38,81.38,81.38,81.38
CADJPY,20101013,221700,81.38,81.38,81.38,81.38
CADJPY,20101013,221800,81.38,81.38,81.38,81.38
CADJPY,20101013,221900,81.38,81.39,81.38,81.39
CADJPY,20101013,222000,81.39,81.39,81.39,81.39
CADJPY,20101013,222100,81.39,81.39,81.39,81.39
CADJPY,20101013,222200,81.39,81.40,81.39,81.40
CADJPY,20101013,222300,81.40,81.40,81.38,81.38
CADJPY,20101013,222400,81.39,81.41,81.39,81.40
CADJPY,20101013,222500,81.39,81.39,81.39,81.39
CADJPY,20101013,222600,81.38,81.38,81.38,81.38
CADJPY,20101013,222700,81.39,81.39,81.38,81.38
CADJPY,20101013,222800,81.38,81.38,81.38,81.38
CADJPY,20101013,222900,81.38,81.40,81.38,81.40
CADJPY,20101013,223000,81.40,81.41,81.40,81.41
CADJPY,20101013,223100,81.42,81.42,81.41,81.41
CADJPY,20101013,223200,81.40,81.40,81.40,81.40
CADJPY,20101013,223300,81.40,81.41,81.40,81.41
CADJPY,20101013,223400,81.42,81.42,81.42,81.42
CADJPY,20101013,223500,81.42,81.42,81.42,81.42
CADJPY,20101013,223600,81.42,81.42,81.42,81.42
CADJPY,20101013,223700,81.42,81.43,81.42,81.43
CADJPY,20101013,223800,81.43,81.43,81.42,81.42
CADJPY,20101013,223900,81.43,81.44,81.43,81.44
CADJPY,20101013,224000,81.44,81.44,81.43,81.43
CADJPY,20101013,224100,81.42,81.44,81.41,81.44
CADJPY,20101013,224200,81.45,81.45,81.45,81.45
CADJPY,20101013,224300,81.45,81.45,81.45,81.45
CADJPY,20101013,224400,81.46,81.46,81.45,81.45
CADJPY,20101013,224500,81.45,81.45,81.45,81.45
CADJPY,20101013,224600,81.45,81.47,81.45,81.47
CADJPY,20101013,224700,81.48,81.49,81.48,81.48
CADJPY,20101013,224800,81.48,81.48,81.47,81.47
CADJPY,20101013,224900,81.47,81.47,81.46,81.46
CADJPY,20101013,225000,81.45,81.45,81.44,81.44
CADJPY,20101013,225100,81.44,81.44,81.42,81.42
CADJPY,20101013,225200,81.42,81.43,81.42,81.43
CADJPY,20101013,225300,81.44,81.44,81.44,81.44
CADJPY,20101013,225400,81.44,81.44,81.44,81.44
CADJPY,20101013,225500,81.44,81.45,81.44,81.45
CADJPY,20101013,225600,81.45,81.46,81.45,81.46
CADJPY,20101013,225700,81.46,81.47,81.46,81.47
CADJPY,20101013,225800,81.48,81.49,81.48,81.49
CADJPY,20101013,225900,81.48,81.49,81.48,81.49
CADJPY,20101013,230000,81.49,81.49,81.49,81.49
CADJPY,20101013,230100,81.49,81.49,81.45,81.45
CADJPY,20101013,230200,81.46,81.46,81.46,81.46
CADJPY,20101013,230300,81.45,81.45,81.45,81.45
CADJPY,20101013,230400,81.45,81.47,81.45,81.47
CADJPY,20101013,230500,81.47,81.47,81.46,81.46
CADJPY,20101013,230600,81.46,81.46,81.46,81.46
CADJPY,20101013,230700,81.46,81.46,81.45,81.45
CADJPY,20101013,230800,81.46,81.47,81.46,81.47
CADJPY,20101013,230900,81.47,81.47,81.47,81.47
CADJPY,20101013,231000,81.47,81.47,81.47,81.47
CADJPY,20101013,231100,81.48,81.49,81.48,81.49
CADJPY,20101013,231200,81.49,81.49,81.49,81.49
CADJPY,20101013,231300,81.49,81.49,81.49,81.49
CADJPY,20101013,231400,81.48,81.48,81.47,81.47
CADJPY,20101013,231500,81.47,81.48,81.47,81.48
CADJPY,20101013,231600,81.47,81.47,81.46,81.47
CADJPY,20101013,231700,81.47,81.47,81.47,81.47
CADJPY,20101013,231800,81.48,81.48,81.48,81.48
CADJPY,20101013,231900,81.49,81.49,81.49,81.49
CADJPY,20101013,232000,81.49,81.49,81.49,81.49
CADJPY,20101013,232100,81.49,81.49,81.48,81.48
CADJPY,20101013,232200,81.48,81.49,81.48,81.49
CADJPY,20101013,232300,81.49,81.49,81.49,81.49
CADJPY,20101013,232400,81.49,81.49,81.49,81.49
CADJPY,20101013,232500,81.49,81.49,81.48,81.48
CADJPY,20101013,232600,81.48,81.48,81.47,81.47
CADJPY,20101013,232700,81.47,81.48,81.47,81.48
CADJPY,20101013,232800,81.48,81.48,81.47,81.47
CADJPY,20101013,232900,81.47,81.47,81.47,81.47
CADJPY,20101013,233000,81.47,81.47,81.47,81.47
CADJPY,20101013,233100,81.46,81.47,81.46,81.47
CADJPY,20101013,233200,81.47,81.47,81.46,81.46
CADJPY,20101013,233300,81.46,81.46,81.46,81.46
CADJPY,20101013,233400,81.46,81.47,81.46,81.47
CADJPY,20101013,233500,81.46,81.47,81.46,81.47
CADJPY,20101013,233600,81.47,81.48,81.47,81.48
CADJPY,20101013,233700,81.48,81.48,81.48,81.48
CADJPY,20101013,233800,81.48,81.48,81.47,81.47
CADJPY,20101013,233900,81.47,81.47,81.46,81.46
CADJPY,20101013,234000,81.46,81.46,81.45,81.45
CADJPY,20101013,234100,81.45,81.45,81.44,81.44
CADJPY,20101013,234200,81.44,81.44,81.44,81.44
CADJPY,20101013,234300,81.44,81.44,81.44,81.44
CADJPY,20101013,234400,81.44,81.45,81.44,81.45
CADJPY,20101013,234500,81.45,81.45,81.45,81.45
CADJPY,20101013,234600,81.45,81.45,81.45,81.45
CADJPY,20101013,234700,81.45,81.45,81.45,81.45
CADJPY,20101013,234800,81.45,81.45,81.45,81.45
CADJPY,20101013,234900,81.46,81.47,81.46,81.47
CADJPY,20101013,235000,81.48,81.49,81.48,81.49
CADJPY,20101013,235100,81.49,81.49,81.48,81.48
CADJPY,20101013,235200,81.48,81.48,81.47,81.48
CADJPY,20101013,235300,81.49,81.49,81.49,81.49
CADJPY,20101013,235400,81.49,81.49,81.49,81.49
CADJPY,20101013,235500,81.49,81.49,81.48,81.48
CADJPY,20101013,235600,81.48,81.48,81.46,81.46
CADJPY,20101013,235700,81.46,81.46,81.46,81.46
CADJPY,20101013,235800,81.46,81.47,81.46,81.47
CADJPY,20101013,235900,81.47,81.48,81.47,81.47
CADJPY,20101014,000000,81.47,81.47,81.46,81.47
USDUAH,20101013,000100,7.89,7.89,7.89,7.89
USDUAH,20101013,000600,7.89,7.89,7.89,7.89
USDUAH,20101013,001100,7.89,7.89,7.89,7.89
USDUAH,20101013,001600,7.89,7.89,7.89,7.89
USDUAH,20101013,002100,7.89,7.89,7.89,7.89
USDUAH,20101013,002600,7.89,7.89,7.89,7.89
USDUAH,20101013,003100,7.89,7.89,7.89,7.89
USDUAH,20101013,003600,7.89,7.89,7.89,7.89
USDUAH,20101013,004100,7.89,7.89,7.89,7.89
USDUAH,20101013,004600,7.89,7.89,7.89,7.89
USDUAH,20101013,005100,7.89,7.89,7.89,7.89
USDUAH,20101013,005600,7.89,7.89,7.89,7.89
USDUAH,20101013,010100,7.89,7.89,7.89,7.89
USDUAH,20101013,010600,7.89,7.89,7.89,7.89
USDUAH,20101013,011100,7.89,7.89,7.89,7.89
USDUAH,20101013,011600,7.89,7.89,7.89,7.89
USDUAH,20101013,012100,7.89,7.89,7.89,7.89
USDUAH,20101013,012600,7.89,7.89,7.89,7.89
USDUAH,20101013,013100,7.89,7.89,7.89,7.89
USDUAH,20101013,013600,7.89,7.89,7.89,7.89
USDUAH,20101013,014100,7.89,7.89,7.89,7.89
USDUAH,20101013,014600,7.89,7.89,7.89,7.89
USDUAH,20101013,015100,7.89,7.89,7.89,7.89
USDUAH,20101013,015600,7.89,7.89,7.89,7.89
USDUAH,20101013,020100,7.89,7.89,7.89,7.89
USDUAH,20101013,020600,7.89,7.89,7.89,7.89
USDUAH,20101013,021100,7.89,7.89,7.89,7.89
USDUAH,20101013,021600,7.89,7.89,7.89,7.89
USDUAH,20101013,022100,7.89,7.89,7.89,7.89
USDUAH,20101013,022600,7.89,7.89,7.89,7.89
USDUAH,20101013,023100,7.89,7.89,7.89,7.89
USDUAH,20101013,023600,7.89,7.89,7.89,7.89
USDUAH,20101013,024100,7.89,7.89,7.89,7.89
USDUAH,20101013,024600,7.89,7.89,7.89,7.89
USDUAH,20101013,025100,7.89,7.89,7.89,7.89
USDUAH,20101013,025600,7.89,7.89,7.89,7.89
USDUAH,20101013,030100,7.89,7.89,7.89,7.89
USDUAH,20101013,030600,7.89,7.89,7.89,7.89
USDUAH,20101013,031100,7.89,7.89,7.89,7.89
USDUAH,20101013,031700,7.89,7.89,7.89,7.89
USDUAH,20101013,032200,7.89,7.89,7.89,7.89
USDUAH,20101013,032700,7.89,7.89,7.89,7.89
USDUAH,20101013,033200,7.89,7.89,7.89,7.89
USDUAH,20101013,033700,7.89,7.89,7.89,7.89
USDUAH,20101013,034200,7.89,7.89,7.89,7.89
USDUAH,20101013,034700,7.89,7.89,7.89,7.89
USDUAH,20101013,035200,7.89,7.89,7.89,7.89
USDUAH,20101013,035700,7.89,7.89,7.89,7.89
USDUAH,20101013,040200,7.89,7.89,7.89,7.89
USDUAH,20101013,040700,7.89,7.89,7.89,7.89
USDUAH,20101013,041200,7.89,7.89,7.89,7.89
USDUAH,20101013,041700,7.89,7.89,7.89,7.89
USDUAH,20101013,042200,7.89,7.89,7.89,7.89
USDUAH,20101013,042700,7.89,7.89,7.89,7.89
USDUAH,20101013,043200,7.89,7.89,7.89,7.89
USDUAH,20101013,043700,7.89,7.89,7.89,7.89
USDUAH,20101013,044200,7.89,7.89,7.89,7.89
USDUAH,20101013,044700,7.89,7.89,7.89,7.89
USDUAH,20101013,045200,7.89,7.89,7.89,7.89
USDUAH,20101013,045700,7.89,7.89,7.89,7.89
USDUAH,20101013,050200,7.89,7.89,7.89,7.89
USDUAH,20101013,050700,7.89,7.89,7.89,7.89
USDUAH,20101013,051200,7.89,7.89,7.89,7.89
USDUAH,20101013,051700,7.89,7.89,7.89,7.89
USDUAH,20101013,052200,7.89,7.89,7.89,7.89
USDUAH,20101013,052700,7.89,7.89,7.89,7.89
USDUAH,20101013,053200,7.89,7.89,7.89,7.89
USDUAH,20101013,053700,7.89,7.89,7.89,7.89
USDUAH,20101013,054200,7.89,7.89,7.89,7.89
USDUAH,20101013,054700,7.89,7.89,7.89,7.89
USDUAH,20101013,055200,7.89,7.89,7.89,7.89
USDUAH,20101013,055700,7.89,7.89,7.89,7.89
USDUAH,20101013,060200,7.89,7.89,7.89,7.89
USDUAH,20101013,060700,7.89,7.89,7.89,7.89
USDUAH,20101013,061200,7.89,7.89,7.89,7.89
USDUAH,20101013,061700,7.89,7.89,7.89,7.89
USDUAH,20101013,062200,7.89,7.89,7.89,7.89
USDUAH,20101013,062700,7.89,7.89,7.89,7.89
USDUAH,20101013,063200,7.89,7.89,7.89,7.89
USDUAH,20101013,063700,7.89,7.89,7.89,7.89
USDUAH,20101013,064200,7.89,7.89,7.89,7.89
USDUAH,20101013,064700,7.89,7.89,7.89,7.89
USDUAH,20101013,065200,7.89,7.89,7.89,7.89
USDUAH,20101013,065700,7.89,7.89,7.89,7.89
USDUAH,20101013,070200,7.89,7.89,7.89,7.89
USDUAH,20101013,070700,7.89,7.89,7.89,7.89
USDUAH,20101013,071200,7.89,7.89,7.89,7.89
USDUAH,20101013,071700,7.89,7.89,7.89,7.89
USDUAH,20101013,072200,7.89,7.89,7.89,7.89
USDUAH,20101013,072700,7.89,7.89,7.89,7.89
USDUAH,20101013,073200,7.89,7.89,7.89,7.89
USDUAH,20101013,073700,7.89,7.89,7.89,7.89
USDUAH,20101013,074200,7.89,7.89,7.89,7.89
USDUAH,20101013,074700,7.89,7.89,7.89,7.89
USDUAH,20101013,075200,7.89,7.89,7.89,7.89
USDUAH,20101013,075700,7.89,7.89,7.89,7.89
USDUAH,20101013,080200,7.89,7.89,7.89,7.89
USDUAH,20101013,080700,7.89,7.89,7.89,7.89
USDUAH,20101013,081200,7.89,7.89,7.89,7.89
USDUAH,20101013,081700,7.89,7.89,7.89,7.89
USDUAH,20101013,082200,7.89,7.89,7.89,7.89
USDUAH,20101013,082700,7.89,7.89,7.89,7.89
USDUAH,20101013,083200,7.89,7.89,7.89,7.89
USDUAH,20101013,083700,7.89,7.89,7.89,7.89
USDUAH,20101013,084200,7.89,7.89,7.89,7.89
USDUAH,20101013,084700,7.90,7.90,7.90,7.90
USDUAH,20101013,085200,7.90,7.90,7.90,7.90
USDUAH,20101013,085700,7.90,7.90,7.90,7.90
USDUAH,20101013,090200,7.90,7.90,7.90,7.90
USDUAH,20101013,090700,7.93,7.93,7.93,7.93
USDUAH,20101013,091200,7.93,7.93,7.93,7.93
USDUAH,20101013,091700,7.93,7.93,7.93,7.93
USDUAH,20101013,092200,7.93,7.93,7.93,7.93
USDUAH,20101013,092700,7.94,7.94,7.94,7.94
USDUAH,20101013,093200,7.94,7.94,7.94,7.94
USDUAH,20101013,093700,7.94,7.94,7.94,7.94
USDUAH,20101013,094200,7.94,7.94,7.94,7.94
USDUAH,20101013,094700,7.94,7.94,7.94,7.94
USDUAH,20101013,095200,7.94,7.94,7.94,7.94
USDUAH,20101013,095700,7.94,7.94,7.94,7.94
USDUAH,20101013,100200,7.94,7.94,7.94,7.94
USDUAH,20101013,100700,7.94,7.94,7.94,7.94
USDUAH,20101013,101200,7.94,7.94,7.94,7.94
USDUAH,20101013,101700,7.94,7.94,7.94,7.94
USDUAH,20101013,102200,7.94,7.94,7.94,7.94
USDUAH,20101013,102700,7.94,7.94,7.94,7.94
USDUAH,20101013,103200,7.94,7.94,7.94,7.94
USDUAH,20101013,103700,7.90,7.90,7.90,7.90
USDUAH,20101013,104200,7.90,7.90,7.90,7.90
USDUAH,20101013,104700,7.90,7.90,7.90,7.90
USDUAH,20101013,105200,7.90,7.90,7.90,7.90
USDUAH,20101013,105700,7.90,7.90,7.90,7.90
USDUAH,20101013,110200,7.90,7.90,7.90,7.90
USDUAH,20101013,110700,7.90,7.90,7.90,7.90
USDUAH,20101013,111200,7.90,7.90,7.90,7.90
USDUAH,20101013,111700,7.90,7.90,7.90,7.90
USDUAH,20101013,112200,7.90,7.90,7.90,7.90
USDUAH,20101013,112700,7.90,7.90,7.90,7.90
USDUAH,20101013,113200,7.90,7.90,7.90,7.90
USDUAH,20101013,113700,7.90,7.90,7.90,7.90
USDUAH,20101013,114200,7.90,7.90,7.90,7.90
USDUAH,20101013,114700,7.90,7.90,7.90,7.90
USDUAH,20101013,115200,7.90,7.90,7.90,7.90
USDUAH,20101013,115700,7.90,7.90,7.90,7.90
USDUAH,20101013,120200,7.90,7.90,7.90,7.90
USDUAH,20101013,120700,7.90,7.90,7.90,7.90
USDUAH,20101013,121200,7.90,7.90,7.90,7.90
USDUAH,20101013,121700,7.90,7.90,7.90,7.90
USDUAH,20101013,122200,7.90,7.90,7.90,7.90
USDUAH,20101013,122700,7.90,7.90,7.90,7.90
USDUAH,20101013,123200,7.90,7.90,7.90,7.90
USDUAH,20101013,123700,7.90,7.90,7.90,7.90
USDUAH,20101013,124200,7.90,7.90,7.90,7.90
USDUAH,20101013,124700,7.90,7.90,7.90,7.90
USDUAH,20101013,125200,7.90,7.90,7.90,7.90
USDUAH,20101013,125700,7.90,7.90,7.90,7.90
USDUAH,20101013,130200,7.90,7.90,7.90,7.90
USDUAH,20101013,130700,7.90,7.90,7.90,7.90
USDUAH,20101013,131200,7.90,7.90,7.90,7.90
USDUAH,20101013,131700,7.90,7.90,7.90,7.90
USDUAH,20101013,132200,7.90,7.90,7.90,7.90
USDUAH,20101013,132700,7.90,7.90,7.90,7.90
USDUAH,20101013,133200,7.90,7.90,7.90,7.90
USDUAH,20101013,133700,7.90,7.90,7.90,7.90
USDUAH,20101013,134200,7.90,7.90,7.90,7.90
USDUAH,20101013,134700,7.90,7.90,7.90,7.90
USDUAH,20101013,135200,7.90,7.90,7.90,7.90
USDUAH,20101013,135700,7.90,7.90,7.90,7.90
USDUAH,20101013,140200,7.90,7.90,7.90,7.90
USDUAH,20101013,140700,7.90,7.90,7.90,7.90
USDUAH,20101013,141200,7.90,7.90,7.90,7.90
USDUAH,20101013,141700,7.90,7.90,7.90,7.90
USDUAH,20101013,142200,7.90,7.90,7.90,7.90
USDUAH,20101013,142700,7.90,7.90,7.90,7.90
USDUAH,20101013,143200,7.90,7.90,7.90,7.90
USDUAH,20101013,143700,7.90,7.90,7.90,7.90
USDUAH,20101013,144200,7.90,7.90,7.90,7.90
USDUAH,20101013,144700,7.90,7.90,7.90,7.90
USDUAH,20101013,145200,7.90,7.90,7.90,7.90
USDUAH,20101013,145700,7.90,7.90,7.90,7.90
USDUAH,20101013,150200,7.90,7.90,7.90,7.90
USDUAH,20101013,150700,7.90,7.90,7.90,7.90
USDUAH,20101013,151200,7.90,7.90,7.90,7.90
USDUAH,20101013,151700,7.90,7.90,7.90,7.90
USDUAH,20101013,152200,7.90,7.90,7.90,7.90
USDUAH,20101013,152700,7.90,7.90,7.90,7.90
USDUAH,20101013,153200,7.90,7.90,7.90,7.90
USDUAH,20101013,153700,7.90,7.90,7.90,7.90
USDUAH,20101013,154200,7.90,7.90,7.90,7.90
USDUAH,20101013,154700,7.90,7.90,7.90,7.90
USDUAH,20101013,155200,7.90,7.90,7.90,7.90
USDUAH,20101013,155700,7.90,7.90,7.90,7.90
USDUAH,20101013,160200,7.90,7.90,7.90,7.90
USDUAH,20101013,160700,7.90,7.90,7.90,7.90
USDUAH,20101013,161200,7.90,7.90,7.90,7.90
USDUAH,20101013,161700,7.90,7.90,7.90,7.90
USDUAH,20101013,162200,7.90,7.90,7.90,7.90
USDUAH,20101013,162700,7.90,7.90,7.90,7.90
USDUAH,20101013,163300,7.90,7.90,7.90,7.90
USDUAH,20101013,163800,7.90,7.90,7.90,7.90
USDUAH,20101013,164300,7.90,7.90,7.90,7.90
USDUAH,20101013,164700,7.91,7.91,7.91,7.91
USDUAH,20101013,165200,7.91,7.91,7.91,7.91
USDUAH,20101013,165700,7.91,7.91,7.91,7.91
USDUAH,20101013,170200,7.91,7.91,7.91,7.91
USDUAH,20101013,170700,7.91,7.91,7.91,7.91
USDUAH,20101013,171200,7.91,7.91,7.91,7.91
USDUAH,20101013,171700,7.91,7.91,7.91,7.91
USDUAH,20101013,172200,7.91,7.91,7.91,7.91
USDUAH,20101013,172700,7.91,7.91,7.91,7.91
USDUAH,20101013,173200,7.91,7.91,7.91,7.91
USDUAH,20101013,173700,7.91,7.91,7.91,7.91
USDUAH,20101013,174200,7.91,7.91,7.91,7.91
USDUAH,20101013,174700,7.91,7.91,7.91,7.91
USDUAH,20101013,175200,7.91,7.91,7.91,7.91
USDUAH,20101013,175700,7.91,7.91,7.91,7.91
USDUAH,20101013,180200,7.91,7.91,7.91,7.91
USDUAH,20101013,180700,7.94,7.94,7.94,7.94
USDUAH,20101013,181200,7.94,7.94,7.94,7.94
USDUAH,20101013,181700,7.94,7.94,7.94,7.94
USDUAH,20101013,182200,7.94,7.94,7.94,7.94
USDUAH,20101013,182700,7.91,7.91,7.91,7.91
USDUAH,20101013,183200,7.91,7.91,7.91,7.91
USDUAH,20101013,183700,7.91,7.91,7.91,7.91
USDUAH,20101013,184200,7.91,7.91,7.91,7.91
USDUAH,20101013,184700,7.91,7.91,7.91,7.91
USDUAH,20101013,185200,7.91,7.91,7.91,7.91
USDUAH,20101013,185700,7.91,7.91,7.91,7.91
USDUAH,20101013,190200,7.91,7.91,7.91,7.91
USDUAH,20101013,190700,7.91,7.91,7.91,7.91
USDUAH,20101013,191200,7.91,7.91,7.91,7.91
USDUAH,20101013,191700,7.91,7.91,7.91,7.91
USDUAH,20101013,192200,7.91,7.91,7.91,7.91
USDUAH,20101013,192700,7.91,7.91,7.91,7.91
USDUAH,20101013,193200,7.91,7.91,7.91,7.91
USDUAH,20101013,193800,7.91,7.91,7.91,7.91
USDUAH,20101013,194300,7.91,7.91,7.91,7.91
USDUAH,20101013,194800,7.91,7.91,7.91,7.91
USDUAH,20101013,195300,7.91,7.91,7.91,7.91
USDUAH,20101013,195800,7.91,7.91,7.91,7.91
USDUAH,20101013,200300,7.91,7.91,7.91,7.91
USDUAH,20101013,200800,7.91,7.91,7.91,7.91
USDUAH,20101013,201300,7.91,7.91,7.91,7.91
USDUAH,20101013,201800,7.91,7.91,7.91,7.91
USDUAH,20101013,202300,7.91,7.91,7.91,7.91
USDUAH,20101013,202800,7.91,7.91,7.91,7.91
USDUAH,20101013,203300,7.91,7.91,7.91,7.91
USDUAH,20101013,203800,7.91,7.91,7.91,7.91
USDUAH,20101013,204300,7.91,7.91,7.91,7.91
USDUAH,20101013,204800,7.91,7.91,7.91,7.91
USDUAH,20101013,205300,7.91,7.91,7.91,7.91
USDUAH,20101013,205800,7.91,7.91,7.91,7.91
USDUAH,20101013,210300,7.91,7.91,7.91,7.91
USDUAH,20101013,210800,7.91,7.91,7.91,7.91
USDUAH,20101013,211300,7.91,7.91,7.91,7.91
USDUAH,20101013,211800,7.91,7.91,7.91,7.91
USDUAH,20101013,212300,7.91,7.91,7.91,7.91
USDUAH,20101013,212800,7.91,7.91,7.91,7.91
USDUAH,20101013,213300,7.91,7.91,7.91,7.91
USDUAH,20101013,213800,7.91,7.91,7.91,7.91
USDUAH,20101013,214300,7.91,7.91,7.91,7.91
USDUAH,20101013,214800,7.91,7.91,7.91,7.91
USDUAH,20101013,215300,7.91,7.91,7.91,7.91
USDUAH,20101013,215800,7.92,7.92,7.92,7.92
USDUAH,20101013,220300,7.92,7.92,7.92,7.92
USDUAH,20101013,220800,7.92,7.92,7.92,7.92
USDUAH,20101013,221300,7.92,7.92,7.92,7.92
USDUAH,20101013,221800,7.91,7.91,7.91,7.91
USDUAH,20101013,222300,7.91,7.91,7.91,7.91
USDUAH,20101013,222800,7.91,7.91,7.91,7.91
USDUAH,20101013,223300,7.91,7.91,7.91,7.91
USDUAH,20101013,223800,7.90,7.90,7.90,7.90
USDUAH,20101013,224300,7.90,7.90,7.90,7.90
USDUAH,20101013,224800,7.90,7.90,7.90,7.90
USDUAH,20101013,225300,7.90,7.90,7.90,7.90
USDUAH,20101013,225800,7.90,7.90,7.90,7.90
USDUAH,20101013,230300,7.90,7.90,7.90,7.90
USDUAH,20101013,230800,7.90,7.90,7.90,7.90
USDUAH,20101013,231300,7.90,7.90,7.90,7.90
USDUAH,20101013,231800,7.90,7.90,7.90,7.90
USDUAH,20101013,232300,7.90,7.90,7.90,7.90
USDUAH,20101013,232800,7.90,7.90,7.90,7.90
USDUAH,20101013,233300,7.90,7.90,7.90,7.90
USDUAH,20101013,233800,7.90,7.90,7.90,7.90
USDUAH,20101013,234300,7.90,7.90,7.90,7.90
USDUAH,20101013,234800,7.90,7.90,7.90,7.90
USDUAH,20101013,235300,7.90,7.90,7.90,7.90
USDUAH,20101013,235800,7.90,7.90,7.90,7.90
WTIUSD,20101013,000100,81.72,81.78,81.70,81.74
WTIUSD,20101013,000200,81.75,81.75,81.74,81.74
WTIUSD,20101013,000300,81.74,81.74,81.69,81.69
WTIUSD,20101013,000600,81.72,81.72,81.71,81.71
WTIUSD,20101013,000700,81.73,81.75,81.73,81.74
WTIUSD,20101013,001000,81.73,81.74,81.72,81.72
WTIUSD,20101013,001100,81.73,81.73,81.72,81.72
WTIUSD,20101013,001300,81.71,81.73,81.71,81.72
WTIUSD,20101013,001400,81.73,81.73,81.73,81.73
WTIUSD,20101013,001500,81.73,81.73,81.68,81.68
WTIUSD,20101013,001600,81.68,81.68,81.66,81.66
WTIUSD,20101013,001700,81.69,81.72,81.69,81.72
WTIUSD,20101013,001800,81.70,81.70,81.69,81.69
WTIUSD,20101013,001900,81.70,81.70,81.68,81.68
WTIUSD,20101013,002100,81.70,81.70,81.68,81.68
WTIUSD,20101013,002200,81.71,81.71,81.69,81.69
WTIUSD,20101013,002300,81.69,81.72,81.68,81.71
WTIUSD,20101013,003200,81.70,81.72,81.70,81.72
WTIUSD,20101013,003300,81.69,81.71,81.69,81.71
WTIUSD,20101013,003500,81.71,81.71,81.70,81.71
WTIUSD,20101013,003600,81.71,81.71,81.69,81.69
WTIUSD,20101013,003700,81.72,81.72,81.70,81.72
WTIUSD,20101013,003800,81.70,81.73,81.70,81.72
WTIUSD,20101013,003900,81.73,81.73,81.71,81.73
WTIUSD,20101013,004000,81.72,81.74,81.72,81.74
WTIUSD,20101013,004100,81.74,81.76,81.74,81.74
WTIUSD,20101013,004200,81.75,81.75,81.74,81.74
WTIUSD,20101013,004400,81.71,81.73,81.71,81.73
WTIUSD,20101013,004700,81.73,81.74,81.72,81.74
WTIUSD,20101013,005000,81.73,81.75,81.73,81.74
WTIUSD,20101013,005100,81.71,81.73,81.71,81.73
WTIUSD,20101013,010000,81.73,81.74,81.72,81.74
WTIUSD,20101013,010500,81.74,81.74,81.73,81.74
WTIUSD,20101013,010600,81.75,81.76,81.74,81.74
WTIUSD,20101013,010900,81.74,81.78,81.74,81.77
WTIUSD,20101013,011100,81.77,81.78,81.77,81.78
WTIUSD,20101013,011300,81.78,81.79,81.78,81.79
WTIUSD,20101013,011400,81.78,81.81,81.78,81.81
WTIUSD,20101013,011500,81.82,81.82,81.81,81.82
WTIUSD,20101013,011600,81.81,81.82,81.80,81.80
WTIUSD,20101013,011700,81.80,81.81,81.79,81.79
WTIUSD,20101013,011800,81.78,81.79,81.78,81.79
WTIUSD,20101013,012100,81.79,81.79,81.78,81.78
WTIUSD,20101013,012400,81.79,81.80,81.78,81.79
WTIUSD,20101013,012500,81.77,81.80,81.77,81.80
WTIUSD,20101013,012600,81.80,81.80,81.79,81.79
WTIUSD,20101013,012700,81.80,81.81,81.79,81.79
WTIUSD,20101013,012900,81.82,81.83,81.80,81.83
WTIUSD,20101013,013000,81.83,81.83,81.82,81.82
WTIUSD,20101013,013400,81.83,81.83,81.81,81.81
WTIUSD,20101013,013500,81.79,81.81,81.79,81.81
WTIUSD,20101013,013600,81.80,81.82,81.80,81.82
WTIUSD,20101013,013700,81.81,81.84,81.81,81.84
WTIUSD,20101013,013800,81.81,81.83,81.81,81.82
WTIUSD,20101013,013900,81.82,81.83,81.82,81.83
WTIUSD,20101013,014000,81.82,81.85,81.82,81.85
WTIUSD,20101013,014200,81.87,81.87,81.85,81.85
WTIUSD,20101013,014400,81.87,81.87,81.85,81.87
WTIUSD,20101013,014500,81.87,81.87,81.85,81.85
WTIUSD,20101013,014600,81.84,81.85,81.84,81.85
WTIUSD,20101013,014700,81.85,81.86,81.84,81.86
WTIUSD,20101013,014800,81.85,81.86,81.85,81.86
WTIUSD,20101013,014900,81.83,81.85,81.83,81.83
WTIUSD,20101013,015000,81.79,81.82,81.79,81.82
WTIUSD,20101013,015100,81.83,81.85,81.83,81.85
WTIUSD,20101013,015200,81.81,81.81,81.80,81.80
WTIUSD,20101013,015700,81.83,81.83,81.81,81.81
WTIUSD,20101013,015800,81.81,81.83,81.81,81.83
WTIUSD,20101013,020000,81.81,81.87,81.81,81.82
WTIUSD,20101013,020100,81.84,81.84,81.81,81.81
WTIUSD,20101013,020200,81.82,81.82,81.81,81.81
WTIUSD,20101013,020300,81.82,81.84,81.82,81.84
WTIUSD,20101013,020400,81.83,81.83,81.81,81.83
WTIUSD,20101013,020500,81.82,81.82,81.81,81.81
WTIUSD,20101013,020700,81.83,81.84,81.82,81.82
WTIUSD,20101013,020800,81.85,81.85,81.83,81.84
WTIUSD,20101013,020900,81.80,81.82,81.80,81.81
WTIUSD,20101013,021000,81.81,81.84,81.81,81.81
WTIUSD,20101013,021100,81.83,81.83,81.82,81.82
WTIUSD,20101013,021200,81.84,81.84,81.80,81.81
WTIUSD,20101013,021300,81.83,81.83,81.80,81.81
WTIUSD,20101013,021400,81.78,81.83,81.78,81.83
WTIUSD,20101013,021500,81.81,81.83,81.79,81.81
WTIUSD,20101013,021600,81.80,81.80,81.78,81.78
WTIUSD,20101013,021700,81.77,81.79,81.77,81.77
WTIUSD,20101013,021800,81.77,81.79,81.74,81.78
WTIUSD,20101013,021900,81.79,81.79,81.77,81.78
WTIUSD,20101013,022000,81.80,81.81,81.80,81.81
WTIUSD,20101013,022200,81.80,81.84,81.80,81.84
WTIUSD,20101013,022300,81.82,81.84,81.81,81.81
WTIUSD,20101013,022400,81.81,81.83,81.80,81.81
WTIUSD,20101013,022500,81.79,81.80,81.79,81.80
WTIUSD,20101013,022600,81.80,81.80,81.78,81.78
WTIUSD,20101013,022700,81.76,81.76,81.76,81.76
WTIUSD,20101013,022800,81.78,81.78,81.75,81.75
WTIUSD,20101013,022900,81.77,81.77,81.71,81.72
WTIUSD,20101013,023000,81.70,81.80,81.70,81.79
WTIUSD,20101013,023100,81.77,81.79,81.76,81.77
WTIUSD,20101013,023200,81.75,81.78,81.75,81.76
WTIUSD,20101013,023300,81.81,81.81,81.75,81.77
WTIUSD,20101013,023400,81.77,81.79,81.76,81.78
WTIUSD,20101013,023500,81.78,81.83,81.77,81.82
WTIUSD,20101013,023600,81.80,81.83,81.80,81.83
WTIUSD,20101013,023700,81.84,81.84,81.81,81.81
WTIUSD,20101013,023800,81.82,81.83,81.81,81.82
WTIUSD,20101013,023900,81.83,81.83,81.81,81.81
WTIUSD,20101013,024100,81.83,81.83,81.81,81.81
WTIUSD,20101013,024200,81.81,81.83,81.81,81.83
WTIUSD,20101013,024300,81.80,81.81,81.80,81.80
WTIUSD,20101013,024400,81.81,81.81,81.79,81.81
WTIUSD,20101013,024500,81.82,81.82,81.81,81.81
WTIUSD,20101013,024600,81.80,81.80,81.78,81.79
WTIUSD,20101013,024700,81.77,81.77,81.76,81.77
WTIUSD,20101013,024800,81.78,81.80,81.77,81.77
WTIUSD,20101013,024900,81.80,81.80,81.77,81.77
WTIUSD,20101013,025200,81.78,81.81,81.78,81.81
WTIUSD,20101013,025300,81.77,81.79,81.77,81.79
WTIUSD,20101013,025400,81.77,81.79,81.77,81.78
WTIUSD,20101013,025500,81.78,81.79,81.78,81.79
WTIUSD,20101013,025600,81.77,81.78,81.77,81.78
WTIUSD,20101013,025700,81.76,81.79,81.76,81.77
WTIUSD,20101013,025800,81.81,81.81,81.80,81.80
WTIUSD,20101013,025900,81.80,81.80,81.80,81.80
WTIUSD,20101013,030000,81.77,81.79,81.77,81.78
WTIUSD,20101013,030100,81.81,81.83,81.81,81.83
WTIUSD,20101013,030200,81.82,81.84,81.82,81.84
WTIUSD,20101013,030300,81.84,81.84,81.82,81.82
WTIUSD,20101013,030400,81.83,81.85,81.83,81.85
WTIUSD,20101013,030500,81.84,81.88,81.84,81.88
WTIUSD,20101013,030600,81.86,81.86,81.86,81.86
WTIUSD,20101013,030700,81.87,81.88,81.86,81.88
WTIUSD,20101013,030800,81.88,81.88,81.86,81.86
WTIUSD,20101013,030900,81.85,81.85,81.84,81.84
WTIUSD,20101013,031100,81.85,81.86,81.85,81.86
WTIUSD,20101013,031200,81.86,81.86,81.85,81.85
WTIUSD,20101013,031300,81.87,81.87,81.85,81.87
WTIUSD,20101013,031400,81.85,81.89,81.85,81.86
WTIUSD,20101013,031500,81.87,81.90,81.87,81.89
WTIUSD,20101013,031600,81.91,81.95,81.90,81.93
WTIUSD,20101013,031700,81.94,81.95,81.92,81.94
WTIUSD,20101013,031800,81.94,81.96,81.93,81.94
WTIUSD,20101013,031900,81.94,81.96,81.94,81.96
WTIUSD,20101013,032000,81.96,81.97,81.96,81.97
WTIUSD,20101013,032100,81.96,82.00,81.96,82.00
WTIUSD,20101013,032200,81.99,82.01,81.98,82.01
WTIUSD,20101013,032300,82.02,82.05,82.00,82.01
WTIUSD,20101013,032400,82.02,82.02,82.01,82.01
WTIUSD,20101013,032500,82.02,82.03,82.02,82.03
WTIUSD,20101013,032600,81.99,82.04,81.98,82.02
WTIUSD,20101013,032700,82.00,82.02,82.00,82.00
WTIUSD,20101013,032800,82.03,82.05,82.01,82.02
WTIUSD,20101013,032900,82.03,82.03,82.02,82.02
WTIUSD,20101013,033000,82.04,82.04,82.03,82.03
WTIUSD,20101013,033100,82.00,82.03,82.00,82.03
WTIUSD,20101013,033200,82.00,82.02,81.98,81.98
WTIUSD,20101013,033300,81.99,81.99,81.95,81.96
WTIUSD,20101013,033500,81.95,81.99,81.94,81.96
WTIUSD,20101013,033600,81.99,82.00,81.98,81.98
WTIUSD,20101013,033700,81.99,82.01,81.99,81.99
WTIUSD,20101013,033800,82.02,82.02,82.01,82.02
WTIUSD,20101013,033900,81.99,82.01,81.99,82.01
WTIUSD,20101013,034200,82.02,82.02,82.01,82.01
WTIUSD,20101013,034300,82.00,82.05,82.00,82.03
WTIUSD,20101013,034400,82.07,82.08,82.04,82.08
WTIUSD,20101013,034500,82.06,82.06,82.03,82.03
WTIUSD,20101013,034600,82.03,82.06,82.02,82.06
WTIUSD,20101013,034700,82.07,82.07,82.01,82.01
WTIUSD,20101013,034800,82.02,82.03,82.00,82.00
WTIUSD,20101013,034900,82.00,82.01,82.00,82.01
WTIUSD,20101013,035000,82.02,82.02,82.01,82.02
WTIUSD,20101013,035100,82.02,82.02,82.00,82.00
WTIUSD,20101013,035200,82.02,82.02,82.00,82.01
WTIUSD,20101013,035300,82.03,82.03,82.00,82.02
WTIUSD,20101013,035400,82.03,82.03,82.01,82.01
WTIUSD,20101013,035500,82.00,82.02,82.00,82.01
WTIUSD,20101013,035600,81.98,81.98,81.97,81.98
WTIUSD,20101013,035700,81.97,81.98,81.97,81.97
WTIUSD,20101013,035800,81.98,81.98,81.95,81.95
WTIUSD,20101013,035900,81.96,81.96,81.95,81.96
WTIUSD,20101013,040100,81.94,81.94,81.93,81.93
WTIUSD,20101013,040200,81.94,81.95,81.94,81.94
WTIUSD,20101013,040300,81.93,81.93,81.90,81.91
WTIUSD,20101013,040400,81.92,81.93,81.91,81.93
WTIUSD,20101013,040500,81.91,81.95,81.91,81.95
WTIUSD,20101013,040600,81.96,81.96,81.95,81.95
WTIUSD,20101013,040700,81.96,81.97,81.94,81.94
WTIUSD,20101013,040800,81.94,81.96,81.93,81.95
WTIUSD,20101013,040900,81.95,81.95,81.93,81.93
WTIUSD,20101013,041000,81.95,81.95,81.91,81.92
WTIUSD,20101013,041100,81.94,81.96,81.93,81.96
WTIUSD,20101013,041200,81.94,81.95,81.93,81.93
WTIUSD,20101013,041300,81.94,81.96,81.92,81.96
WTIUSD,20101013,041400,81.95,81.97,81.95,81.97
WTIUSD,20101013,041500,81.97,81.97,81.97,81.97
WTIUSD,20101013,041600,81.96,81.96,81.95,81.95
WTIUSD,20101013,041700,81.95,81.97,81.95,81.95
WTIUSD,20101013,041800,81.96,81.96,81.94,81.94
WTIUSD,20101013,041900,81.94,81.94,81.94,81.94
WTIUSD,20101013,042000,81.93,81.95,81.93,81.95
WTIUSD,20101013,042100,81.93,81.95,81.93,81.94
WTIUSD,20101013,042200,81.94,81.96,81.94,81.95
WTIUSD,20101013,042300,81.94,81.96,81.94,81.95
WTIUSD,20101013,042400,81.94,81.96,81.92,81.92
WTIUSD,20101013,042500,81.94,81.94,81.94,81.94
WTIUSD,20101013,042600,81.95,81.96,81.94,81.95
WTIUSD,20101013,042700,81.94,82.02,81.94,82.00
WTIUSD,20101013,042800,82.02,82.02,82.02,82.02
WTIUSD,20101013,042900,82.01,82.02,82.00,82.02
WTIUSD,20101013,043000,82.03,82.03,82.00,82.00
WTIUSD,20101013,043100,81.99,82.01,81.97,81.97
WTIUSD,20101013,043200,81.98,81.98,81.97,81.97
WTIUSD,20101013,043300,81.97,81.97,81.95,81.97
WTIUSD,20101013,043400,81.94,81.95,81.94,81.95
WTIUSD,20101013,043500,81.94,81.96,81.94,81.96
WTIUSD,20101013,043600,81.93,81.98,81.91,81.95
WTIUSD,20101013,043700,81.98,82.01,81.98,82.00
WTIUSD,20101013,043800,82.01,82.01,82.00,82.01
WTIUSD,20101013,043900,82.03,82.07,82.03,82.06
WTIUSD,20101013,044000,82.05,82.06,82.02,82.02
WTIUSD,20101013,044100,82.04,82.04,82.01,82.01
WTIUSD,20101013,044200,82.03,82.05,82.00,82.03
WTIUSD,20101013,044300,82.03,82.05,82.03,82.05
WTIUSD,20101013,044400,82.05,82.08,82.05,82.07
WTIUSD,20101013,044500,82.05,82.13,82.05,82.12
WTIUSD,20101013,044600,82.12,82.13,82.09,82.09
WTIUSD,20101013,044700,82.10,82.11,82.10,82.11
WTIUSD,20101013,044800,82.11,82.11,82.08,82.08
WTIUSD,20101013,044900,82.08,82.11,82.07,82.08
WTIUSD,20101013,045000,82.11,82.12,82.10,82.12
WTIUSD,20101013,045100,82.10,82.11,82.09,82.11
WTIUSD,20101013,045200,82.11,82.12,82.09,82.12
WTIUSD,20101013,045400,82.11,82.12,82.10,82.10
WTIUSD,20101013,045500,82.10,82.10,82.08,82.08
WTIUSD,20101013,045600,82.10,82.13,82.08,82.12
WTIUSD,20101013,045700,82.11,82.12,82.10,82.12
WTIUSD,20101013,045800,82.10,82.18,82.10,82.15
WTIUSD,20101013,045900,82.15,82.17,82.13,82.13
WTIUSD,20101013,050000,82.15,82.17,82.13,82.13
WTIUSD,20101013,050100,82.15,82.16,82.14,82.15
WTIUSD,20101013,050200,82.17,82.21,82.16,82.20
WTIUSD,20101013,050300,82.20,82.20,82.15,82.15
WTIUSD,20101013,050500,82.16,82.17,82.14,82.15
WTIUSD,20101013,050600,82.14,82.14,82.08,82.11
WTIUSD,20101013,050700,82.13,82.14,82.08,82.09
WTIUSD,20101013,050800,82.10,82.12,82.09,82.12
WTIUSD,20101013,050900,82.14,82.15,82.11,82.14
WTIUSD,20101013,051000,82.13,82.16,82.13,82.16
WTIUSD,20101013,051200,82.12,82.13,82.12,82.13
WTIUSD,20101013,051300,82.13,82.13,82.12,82.12
WTIUSD,20101013,051500,82.13,82.16,82.12,82.15
WTIUSD,20101013,051600,82.14,82.17,82.13,82.15
WTIUSD,20101013,051700,82.15,82.16,82.15,82.15
WTIUSD,20101013,051800,82.13,82.13,82.13,82.13
WTIUSD,20101013,051900,82.12,82.13,82.12,82.12
WTIUSD,20101013,052000,82.13,82.14,82.12,82.12
WTIUSD,20101013,052100,82.13,82.13,82.13,82.13
WTIUSD,20101013,052200,82.12,82.19,82.12,82.19
WTIUSD,20101013,052300,82.16,82.20,82.15,82.20
WTIUSD,20101013,052400,82.18,82.18,82.17,82.18
WTIUSD,20101013,052500,82.17,82.17,82.16,82.16
WTIUSD,20101013,052600,82.15,82.17,82.14,82.14
WTIUSD,20101013,052700,82.16,82.16,82.15,82.16
WTIUSD,20101013,052800,82.17,82.17,82.13,82.13
WTIUSD,20101013,052900,82.15,82.16,82.14,82.15
WTIUSD,20101013,053000,82.14,82.15,82.14,82.15
WTIUSD,20101013,053100,82.15,82.15,82.13,82.13
WTIUSD,20101013,053300,82.16,82.17,82.16,82.16
WTIUSD,20101013,053400,82.18,82.21,82.17,82.19
WTIUSD,20101013,053500,82.19,82.19,82.18,82.18
WTIUSD,20101013,053700,82.15,82.17,82.13,82.13
WTIUSD,20101013,053800,82.16,82.18,82.16,82.16
WTIUSD,20101013,053900,82.16,82.16,82.13,82.13
WTIUSD,20101013,054000,82.13,82.13,82.12,82.13
WTIUSD,20101013,054100,82.15,82.15,82.13,82.13
WTIUSD,20101013,054200,82.13,82.13,82.10,82.10
WTIUSD,20101013,054300,82.11,82.11,82.10,82.10
WTIUSD,20101013,054400,82.12,82.12,82.11,82.11
WTIUSD,20101013,054500,82.11,82.12,82.09,82.12
WTIUSD,20101013,054600,82.10,82.10,82.04,82.04
WTIUSD,20101013,054700,82.06,82.07,82.05,82.07
WTIUSD,20101013,054800,82.04,82.04,82.03,82.04
WTIUSD,20101013,054900,82.05,82.05,82.04,82.04
WTIUSD,20101013,055000,82.05,82.07,82.05,82.06
WTIUSD,20101013,055100,82.05,82.05,82.04,82.04
WTIUSD,20101013,055200,82.05,82.05,82.02,82.04
WTIUSD,20101013,055300,82.03,82.03,82.02,82.02
WTIUSD,20101013,055400,82.05,82.06,82.04,82.05
WTIUSD,20101013,055500,82.06,82.07,82.05,82.07
WTIUSD,20101013,055600,82.07,82.10,82.06,82.10
WTIUSD,20101013,055700,82.07,82.09,82.03,82.04
WTIUSD,20101013,055800,82.05,82.05,82.04,82.04
WTIUSD,20101013,055900,82.07,82.07,82.06,82.06
WTIUSD,20101013,060000,82.05,82.07,82.05,82.07
WTIUSD,20101013,060100,82.06,82.06,82.06,82.06
WTIUSD,20101013,060300,82.07,82.08,82.07,82.07
WTIUSD,20101013,060400,82.05,82.05,82.03,82.05
WTIUSD,20101013,060600,82.07,82.09,82.07,82.07
WTIUSD,20101013,060700,82.08,82.11,82.08,82.09
WTIUSD,20101013,060800,82.10,82.10,82.08,82.09
WTIUSD,20101013,060900,82.09,82.09,82.08,82.08
WTIUSD,20101013,061000,82.10,82.10,82.08,82.09
WTIUSD,20101013,061100,82.11,82.11,82.08,82.08
WTIUSD,20101013,061300,82.09,82.10,82.09,82.10
WTIUSD,20101013,061500,82.10,82.11,82.09,82.09
WTIUSD,20101013,061800,82.09,82.09,82.09,82.09
WTIUSD,20101013,061900,82.09,82.10,82.07,82.09
WTIUSD,20101013,062000,82.09,82.09,82.07,82.09
WTIUSD,20101013,062200,82.07,82.11,82.07,82.10
WTIUSD,20101013,062300,82.11,82.12,82.11,82.12
WTIUSD,20101013,062500,82.11,82.16,82.11,82.15
WTIUSD,20101013,062600,82.15,82.15,82.13,82.14
WTIUSD,20101013,062700,82.14,82.15,82.14,82.14
WTIUSD,20101013,062800,82.15,82.15,82.14,82.14
WTIUSD,20101013,062900,82.16,82.16,82.14,82.14
WTIUSD,20101013,063000,82.16,82.17,82.15,82.17
WTIUSD,20101013,063100,82.15,82.15,82.14,82.14
WTIUSD,20101013,063200,82.16,82.21,82.14,82.18
WTIUSD,20101013,063300,82.22,82.24,82.21,82.24
WTIUSD,20101013,063400,82.22,82.24,82.22,82.23
WTIUSD,20101013,063500,82.23,82.23,82.22,82.22
WTIUSD,20101013,063600,82.24,82.24,82.22,82.22
WTIUSD,20101013,063700,82.22,82.24,82.22,82.22
WTIUSD,20101013,063800,82.24,82.25,82.22,82.22
WTIUSD,20101013,063900,82.22,82.24,82.22,82.22
WTIUSD,20101013,064000,82.24,82.24,82.22,82.23
WTIUSD,20101013,064100,82.22,82.24,82.21,82.21
WTIUSD,20101013,064200,82.22,82.24,82.22,82.24
WTIUSD,20101013,064300,82.23,82.23,82.22,82.22
WTIUSD,20101013,064400,82.23,82.25,82.22,82.25
WTIUSD,20101013,064500,82.24,82.24,82.23,82.23
WTIUSD,20101013,064600,82.24,82.24,82.22,82.23
WTIUSD,20101013,064700,82.22,82.22,82.20,82.20
WTIUSD,20101013,064800,82.23,82.23,82.18,82.19
WTIUSD,20101013,064900,82.19,82.20,82.19,82.19
WTIUSD,20101013,065000,82.19,82.22,82.19,82.21
WTIUSD,20101013,065100,82.22,82.22,82.21,82.22
WTIUSD,20101013,065200,82.22,82.22,82.21,82.21
WTIUSD,20101013,065300,82.21,82.22,82.20,82.22
WTIUSD,20101013,065400,82.22,82.23,82.22,82.23
WTIUSD,20101013,065500,82.22,82.24,82.22,82.23
WTIUSD,20101013,065600,82.23,82.24,82.23,82.24
WTIUSD,20101013,065700,82.22,82.22,82.20,82.20
WTIUSD,20101013,065800,82.22,82.22,82.19,82.19
WTIUSD,20101013,065900,82.21,82.22,82.21,82.22
WTIUSD,20101013,070200,82.24,82.24,82.21,82.21
WTIUSD,20101013,070300,82.23,82.24,82.22,82.24
WTIUSD,20101013,070400,82.23,82.24,82.23,82.23
WTIUSD,20101013,070500,82.25,82.25,82.24,82.25
WTIUSD,20101013,070600,82.24,82.24,82.18,82.18
WTIUSD,20101013,070700,82.18,82.21,82.18,82.18
WTIUSD,20101013,070900,82.19,82.23,82.19,82.20
WTIUSD,20101013,071000,82.21,82.22,82.18,82.18
WTIUSD,20101013,071100,82.20,82.20,82.19,82.20
WTIUSD,20101013,071200,82.20,82.21,82.20,82.20
WTIUSD,20101013,071300,82.20,82.21,82.20,82.20
WTIUSD,20101013,071400,82.20,82.21,82.17,82.17
WTIUSD,20101013,071500,82.17,82.18,82.15,82.18
WTIUSD,20101013,071600,82.19,82.19,82.16,82.17
WTIUSD,20101013,071700,82.15,82.15,82.14,82.15
WTIUSD,20101013,071800,82.17,82.17,82.16,82.16
WTIUSD,20101013,071900,82.16,82.16,82.15,82.16
WTIUSD,20101013,072000,82.16,82.17,82.16,82.17
WTIUSD,20101013,072100,82.17,82.18,82.17,82.17
WTIUSD,20101013,072200,82.20,82.20,82.17,82.17
WTIUSD,20101013,072300,82.20,82.20,82.17,82.18
WTIUSD,20101013,072400,82.16,82.19,82.16,82.18
WTIUSD,20101013,072500,82.18,82.19,82.16,82.18
WTIUSD,20101013,072600,82.19,82.19,82.17,82.17
WTIUSD,20101013,072700,82.16,82.16,82.16,82.16
WTIUSD,20101013,072800,82.16,82.17,82.13,82.14
WTIUSD,20101013,072900,82.15,82.15,82.11,82.12
WTIUSD,20101013,073000,82.12,82.13,82.12,82.13
WTIUSD,20101013,073100,82.14,82.18,82.14,82.18
WTIUSD,20101013,073200,82.18,82.18,82.13,82.13
WTIUSD,20101013,073300,82.15,82.15,82.14,82.15
WTIUSD,20101013,073400,82.13,82.13,82.11,82.12
WTIUSD,20101013,073500,82.12,82.13,82.10,82.11
WTIUSD,20101013,073600,82.13,82.13,82.12,82.13
WTIUSD,20101013,073700,82.10,82.13,82.09,82.09
WTIUSD,20101013,073800,82.10,82.10,82.10,82.10
WTIUSD,20101013,073900,82.12,82.13,82.12,82.12
WTIUSD,20101013,074000,82.12,82.14,82.11,82.14
WTIUSD,20101013,074100,82.13,82.14,82.13,82.13
WTIUSD,20101013,074200,82.11,82.12,82.11,82.12
WTIUSD,20101013,074300,82.13,82.15,82.12,82.14
WTIUSD,20101013,074400,82.15,82.18,82.14,82.17
WTIUSD,20101013,074500,82.17,82.18,82.16,82.17
WTIUSD,20101013,074600,82.19,82.20,82.19,82.19
WTIUSD,20101013,074700,82.17,82.18,82.16,82.18
WTIUSD,20101013,074800,82.17,82.17,82.15,82.15
WTIUSD,20101013,074900,82.18,82.18,82.16,82.17
WTIUSD,20101013,075000,82.15,82.16,82.14,82.14
WTIUSD,20101013,075100,82.17,82.17,82.15,82.15
WTIUSD,20101013,075200,82.17,82.17,82.15,82.17
WTIUSD,20101013,075300,82.16,82.17,82.15,82.17
WTIUSD,20101013,075400,82.16,82.17,82.14,82.17
WTIUSD,20101013,075600,82.16,82.17,82.15,82.15
WTIUSD,20101013,075700,82.17,82.19,82.16,82.18
WTIUSD,20101013,075800,82.19,82.21,82.19,82.21
WTIUSD,20101013,075900,82.20,82.22,82.19,82.21
WTIUSD,20101013,080000,82.21,82.24,82.21,82.22
WTIUSD,20101013,080100,82.22,82.22,82.20,82.21
WTIUSD,20101013,080200,82.20,82.22,82.20,82.20
WTIUSD,20101013,080300,82.20,82.21,82.20,82.21
WTIUSD,20101013,080400,82.20,82.21,82.18,82.18
WTIUSD,20101013,080500,82.21,82.21,82.16,82.16
WTIUSD,20101013,080600,82.17,82.18,82.16,82.18
WTIUSD,20101013,080700,82.16,82.19,82.16,82.19
WTIUSD,20101013,080800,82.16,82.16,82.14,82.14
WTIUSD,20101013,080900,82.15,82.16,82.14,82.16
WTIUSD,20101013,081000,82.16,82.18,82.14,82.18
WTIUSD,20101013,081100,82.16,82.21,82.16,82.21
WTIUSD,20101013,081200,82.22,82.22,82.19,82.19
WTIUSD,20101013,081300,82.18,82.20,82.18,82.19
WTIUSD,20101013,081400,82.17,82.20,82.17,82.20
WTIUSD,20101013,081500,82.21,82.25,82.19,82.24
WTIUSD,20101013,081600,82.23,82.24,82.20,82.21
WTIUSD,20101013,081700,82.20,82.24,82.20,82.24
WTIUSD,20101013,081800,82.24,82.24,82.21,82.21
WTIUSD,20101013,081900,82.23,82.24,82.21,82.24
WTIUSD,20101013,082000,82.23,82.23,82.21,82.21
WTIUSD,20101013,082100,82.21,82.24,82.20,82.24
WTIUSD,20101013,082200,82.23,82.25,82.23,82.23
WTIUSD,20101013,082300,82.22,82.25,82.22,82.25
WTIUSD,20101013,082400,82.24,82.24,82.23,82.24
WTIUSD,20101013,082500,82.23,82.24,82.23,82.24
WTIUSD,20101013,082600,82.25,82.26,82.23,82.25
WTIUSD,20101013,082700,82.23,82.26,82.20,82.21
WTIUSD,20101013,082800,82.22,82.23,82.20,82.22
WTIUSD,20101013,082900,82.24,82.24,82.22,82.23
WTIUSD,20101013,083000,82.22,82.23,82.22,82.23
WTIUSD,20101013,083100,82.23,82.26,82.23,82.23
WTIUSD,20101013,083200,82.25,82.25,82.23,82.23
WTIUSD,20101013,083300,82.25,82.25,82.22,82.23
WTIUSD,20101013,083400,82.22,82.23,82.20,82.23
WTIUSD,20101013,083500,82.21,82.23,82.21,82.22
WTIUSD,20101013,083600,82.21,82.21,82.20,82.20
WTIUSD,20101013,083700,82.18,82.21,82.18,82.19
WTIUSD,20101013,083800,82.18,82.21,82.18,82.21
WTIUSD,20101013,083900,82.20,82.22,82.19,82.20
WTIUSD,20101013,084000,82.20,82.22,82.20,82.21
WTIUSD,20101013,084100,82.21,82.22,82.20,82.20
WTIUSD,20101013,084200,82.22,82.22,82.22,82.22
WTIUSD,20101013,084300,82.23,82.25,82.22,82.23
WTIUSD,20101013,084400,82.23,82.23,82.22,82.22
WTIUSD,20101013,084500,82.21,82.23,82.21,82.23
WTIUSD,20101013,084600,82.21,82.22,82.19,82.20
WTIUSD,20101013,084700,82.18,82.22,82.18,82.22
WTIUSD,20101013,084800,82.21,82.23,82.19,82.19
WTIUSD,20101013,084900,82.20,82.22,82.20,82.20
WTIUSD,20101013,085000,82.20,82.24,82.20,82.24
WTIUSD,20101013,085100,82.22,82.24,82.22,82.22
WTIUSD,20101013,085200,82.23,82.29,82.23,82.28
WTIUSD,20101013,085300,82.27,82.28,82.27,82.28
WTIUSD,20101013,085400,82.29,82.29,82.28,82.28
WTIUSD,20101013,085500,82.30,82.36,82.27,82.34
WTIUSD,20101013,085600,82.36,82.36,82.34,82.36
WTIUSD,20101013,085700,82.36,82.36,82.29,82.35
WTIUSD,20101013,085800,82.34,82.36,82.34,82.35
WTIUSD,20101013,085900,82.35,82.35,82.34,82.34
WTIUSD,20101013,090000,82.34,82.35,82.33,82.35
WTIUSD,20101013,090100,82.36,82.40,82.36,82.36
WTIUSD,20101013,090200,82.37,82.37,82.34,82.34
WTIUSD,20101013,090300,82.35,82.36,82.34,82.35
WTIUSD,20101013,090400,82.36,82.39,82.34,82.38
WTIUSD,20101013,090500,82.35,82.38,82.35,82.36
WTIUSD,20101013,090600,82.36,82.39,82.33,82.36
WTIUSD,20101013,090700,82.34,82.37,82.34,82.37
WTIUSD,20101013,090800,82.37,82.44,82.37,82.44
WTIUSD,20101013,090900,82.42,82.45,82.42,82.45
WTIUSD,20101013,091000,82.45,82.50,82.44,82.50
WTIUSD,20101013,091100,82.50,82.50,82.44,82.44
WTIUSD,20101013,091200,82.43,82.43,82.40,82.40
WTIUSD,20101013,091300,82.42,82.42,82.41,82.41
WTIUSD,20101013,091400,82.41,82.42,82.37,82.38
WTIUSD,20101013,091500,82.37,82.41,82.36,82.41
WTIUSD,20101013,091600,82.42,82.43,82.41,82.43
WTIUSD,20101013,091700,82.43,82.45,82.41,82.45
WTIUSD,20101013,091800,82.44,82.45,82.42,82.45
WTIUSD,20101013,091900,82.42,82.46,82.42,82.45
WTIUSD,20101013,092000,82.45,82.47,82.44,82.46
WTIUSD,20101013,092100,82.45,82.48,82.43,82.43
WTIUSD,20101013,092200,82.43,82.45,82.43,82.44
WTIUSD,20101013,092300,82.42,82.42,82.41,82.41
WTIUSD,20101013,092400,82.44,82.44,82.41,82.43
WTIUSD,20101013,092500,82.41,82.42,82.37,82.39
WTIUSD,20101013,092600,82.41,82.41,82.38,82.40
WTIUSD,20101013,092700,82.42,82.42,82.40,82.42
WTIUSD,20101013,092800,82.42,82.42,82.39,82.41
WTIUSD,20101013,092900,82.40,82.41,82.39,82.41
WTIUSD,20101013,093000,82.41,82.43,82.40,82.43
WTIUSD,20101013,093100,82.40,82.41,82.40,82.40
WTIUSD,20101013,093200,82.39,82.41,82.36,82.39
WTIUSD,20101013,093300,82.37,82.39,82.37,82.39
WTIUSD,20101013,093400,82.41,82.47,82.40,82.45
WTIUSD,20101013,093500,82.46,82.59,82.46,82.54
WTIUSD,20101013,093600,82.52,82.55,82.52,82.52
WTIUSD,20101013,093700,82.52,82.52,82.49,82.49
WTIUSD,20101013,093800,82.49,82.49,82.45,82.48
WTIUSD,20101013,093900,82.51,82.54,82.50,82.54
WTIUSD,20101013,094000,82.51,82.54,82.50,82.50
WTIUSD,20101013,094100,82.51,82.51,82.43,82.44
WTIUSD,20101013,094200,82.45,82.49,82.45,82.47
WTIUSD,20101013,094300,82.47,82.50,82.47,82.48
WTIUSD,20101013,094400,82.50,82.50,82.47,82.49
WTIUSD,20101013,094500,82.51,82.52,82.46,82.46
WTIUSD,20101013,094600,82.44,82.45,82.41,82.43
WTIUSD,20101013,094700,82.44,82.46,82.43,82.45
WTIUSD,20101013,094800,82.44,82.48,82.44,82.45
WTIUSD,20101013,094900,82.46,82.48,82.46,82.48
WTIUSD,20101013,095000,82.48,82.49,82.46,82.49
WTIUSD,20101013,095100,82.47,82.51,82.47,82.51
WTIUSD,20101013,095200,82.49,82.49,82.47,82.48
WTIUSD,20101013,095300,82.49,82.52,82.49,82.50
WTIUSD,20101013,095400,82.50,82.52,82.49,82.49
WTIUSD,20101013,095500,82.49,82.51,82.45,82.48
WTIUSD,20101013,095600,82.46,82.48,82.46,82.47
WTIUSD,20101013,095700,82.47,82.49,82.46,82.46
WTIUSD,20101013,095800,82.47,82.48,82.45,82.48
WTIUSD,20101013,095900,82.44,82.50,82.44,82.47
WTIUSD,20101013,100000,82.50,82.52,82.47,82.51
WTIUSD,20101013,100100,82.51,82.56,82.50,82.53
WTIUSD,20101013,100200,82.54,82.56,82.52,82.55
WTIUSD,20101013,100300,82.54,82.58,82.54,82.58
WTIUSD,20101013,100400,82.57,82.58,82.55,82.58
WTIUSD,20101013,100500,82.58,82.65,82.58,82.61
WTIUSD,20101013,100600,82.60,82.63,82.59,82.63
WTIUSD,20101013,100700,82.62,82.63,82.58,82.63
WTIUSD,20101013,100800,82.63,82.65,82.60,82.65
WTIUSD,20101013,100900,82.64,82.64,82.57,82.57
WTIUSD,20101013,101000,82.60,82.63,82.58,82.62
WTIUSD,20101013,101100,82.62,82.62,82.59,82.61
WTIUSD,20101013,101200,82.60,82.61,82.57,82.57
WTIUSD,20101013,101300,82.57,82.61,82.57,82.59
WTIUSD,20101013,101400,82.60,82.62,82.56,82.56
WTIUSD,20101013,101500,82.58,82.60,82.56,82.60
WTIUSD,20101013,101600,82.56,82.57,82.56,82.57
WTIUSD,20101013,101700,82.57,82.63,82.57,82.63
WTIUSD,20101013,101800,82.61,82.64,82.61,82.61
WTIUSD,20101013,101900,82.62,82.66,82.62,82.66
WTIUSD,20101013,102000,82.64,82.66,82.63,82.64
WTIUSD,20101013,102100,82.66,82.68,82.65,82.66
WTIUSD,20101013,102200,82.64,82.64,82.63,82.63
WTIUSD,20101013,102300,82.62,82.63,82.62,82.63
WTIUSD,20101013,102400,82.61,82.61,82.58,82.58
WTIUSD,20101013,102500,82.58,82.62,82.57,82.61
WTIUSD,20101013,102600,82.59,82.60,82.58,82.58
WTIUSD,20101013,102700,82.59,82.59,82.51,82.55
WTIUSD,20101013,102800,82.56,82.60,82.56,82.57
WTIUSD,20101013,102900,82.60,82.60,82.55,82.56
WTIUSD,20101013,103000,82.58,82.64,82.56,82.64
WTIUSD,20101013,103100,82.64,82.74,82.63,82.70
WTIUSD,20101013,103200,82.71,82.80,82.69,82.79
WTIUSD,20101013,103300,82.79,82.79,82.75,82.75
WTIUSD,20101013,103400,82.75,82.76,82.73,82.74
WTIUSD,20101013,103500,82.74,82.76,82.73,82.73
WTIUSD,20101013,103600,82.74,82.78,82.73,82.77
WTIUSD,20101013,103700,82.77,82.81,82.74,82.80
WTIUSD,20101013,103800,82.81,82.81,82.78,82.81
WTIUSD,20101013,103900,82.79,82.81,82.78,82.79
WTIUSD,20101013,104000,82.79,82.79,82.74,82.76
WTIUSD,20101013,104100,82.75,82.76,82.69,82.69
WTIUSD,20101013,104200,82.71,82.71,82.68,82.69
WTIUSD,20101013,104300,82.71,82.73,82.69,82.73
WTIUSD,20101013,104400,82.73,82.73,82.71,82.73
WTIUSD,20101013,104500,82.73,82.77,82.73,82.77
WTIUSD,20101013,104600,82.76,82.80,82.76,82.78
WTIUSD,20101013,104700,82.80,82.81,82.76,82.79
WTIUSD,20101013,104800,82.80,82.80,82.76,82.77
WTIUSD,20101013,104900,82.77,82.77,82.74,82.74
WTIUSD,20101013,105000,82.74,82.77,82.73,82.77
WTIUSD,20101013,105100,82.77,82.78,82.73,82.75
WTIUSD,20101013,105200,82.73,82.74,82.68,82.71
WTIUSD,20101013,105300,82.71,82.73,82.70,82.73
WTIUSD,20101013,105400,82.73,82.73,82.67,82.70
WTIUSD,20101013,105500,82.67,82.69,82.66,82.68
WTIUSD,20101013,105600,82.67,82.68,82.65,82.67
WTIUSD,20101013,105700,82.66,82.67,82.65,82.67
WTIUSD,20101013,105800,82.65,82.66,82.65,82.66
WTIUSD,20101013,105900,82.67,82.67,82.62,82.63
WTIUSD,20101013,110000,82.61,82.65,82.60,82.65
WTIUSD,20101013,110100,82.66,82.70,82.63,82.67
WTIUSD,20101013,110200,82.68,82.68,82.65,82.66
WTIUSD,20101013,110300,82.66,82.71,82.66,82.69
WTIUSD,20101013,110400,82.69,82.70,82.69,82.69
WTIUSD,20101013,110500,82.69,82.71,82.67,82.67
WTIUSD,20101013,110600,82.69,82.69,82.67,82.68
WTIUSD,20101013,110700,82.68,82.70,82.68,82.70
WTIUSD,20101013,110800,82.70,82.75,82.70,82.75
WTIUSD,20101013,110900,82.75,82.75,82.72,82.72
WTIUSD,20101013,111000,82.71,82.75,82.71,82.73
WTIUSD,20101013,111100,82.73,82.80,82.73,82.79
WTIUSD,20101013,111200,82.79,82.82,82.79,82.82
WTIUSD,20101013,111300,82.83,82.83,82.77,82.78
WTIUSD,20101013,111400,82.77,82.77,82.75,82.76
WTIUSD,20101013,111500,82.76,82.76,82.74,82.75
WTIUSD,20101013,111600,82.73,82.75,82.73,82.74
WTIUSD,20101013,111700,82.75,82.77,82.74,82.74
WTIUSD,20101013,111800,82.72,82.74,82.66,82.68
WTIUSD,20101013,111900,82.67,82.71,82.65,82.68
WTIUSD,20101013,112000,82.69,82.72,82.69,82.71
WTIUSD,20101013,112100,82.70,82.71,82.67,82.69
WTIUSD,20101013,112200,82.70,82.70,82.65,82.65
WTIUSD,20101013,112300,82.66,82.71,82.66,82.71
WTIUSD,20101013,112400,82.69,82.74,82.67,82.71
WTIUSD,20101013,112500,82.71,82.71,82.70,82.70
WTIUSD,20101013,112600,82.68,82.69,82.65,82.67
WTIUSD,20101013,112700,82.65,82.67,82.65,82.65
WTIUSD,20101013,112800,82.64,82.66,82.64,82.64
WTIUSD,20101013,112900,82.63,82.68,82.63,82.65
WTIUSD,20101013,113000,82.67,82.67,82.65,82.65
WTIUSD,20101013,113100,82.66,82.68,82.65,82.67
WTIUSD,20101013,113200,82.70,82.70,82.70,82.70
WTIUSD,20101013,113300,82.69,82.69,82.67,82.69
WTIUSD,20101013,113400,82.67,82.70,82.67,82.70
WTIUSD,20101013,113500,82.71,82.73,82.70,82.73
WTIUSD,20101013,113600,82.74,82.78,82.74,82.76
WTIUSD,20101013,113700,82.76,82.76,82.73,82.73
WTIUSD,20101013,113800,82.76,82.78,82.75,82.77
WTIUSD,20101013,113900,82.79,82.79,82.77,82.78
WTIUSD,20101013,114000,82.77,82.79,82.76,82.78
WTIUSD,20101013,114100,82.79,82.79,82.77,82.78
WTIUSD,20101013,114200,82.80,82.80,82.78,82.78
WTIUSD,20101013,114300,82.81,82.81,82.79,82.79
WTIUSD,20101013,114400,82.80,82.80,82.78,82.78
WTIUSD,20101013,114500,82.79,82.82,82.79,82.82
WTIUSD,20101013,114600,82.80,82.82,82.79,82.82
WTIUSD,20101013,114700,82.80,82.84,82.80,82.82
WTIUSD,20101013,114800,82.81,82.83,82.81,82.82
WTIUSD,20101013,114900,82.84,82.85,82.80,82.83
WTIUSD,20101013,115000,82.83,82.84,82.82,82.82
WTIUSD,20101013,115100,82.81,82.88,82.80,82.86
WTIUSD,20101013,115200,82.86,82.92,82.85,82.89
WTIUSD,20101013,115300,82.90,82.92,82.90,82.91
WTIUSD,20101013,115400,82.92,82.93,82.88,82.91
WTIUSD,20101013,115500,82.89,82.90,82.88,82.90
WTIUSD,20101013,115600,82.90,82.91,82.80,82.87
WTIUSD,20101013,115700,82.86,82.93,82.85,82.88
WTIUSD,20101013,115800,82.88,82.90,82.88,82.90
WTIUSD,20101013,115900,82.89,82.89,82.86,82.88
WTIUSD,20101013,120000,82.89,82.89,82.85,82.85
WTIUSD,20101013,120100,82.87,82.89,82.86,82.86
WTIUSD,20101013,120200,82.87,82.87,82.83,82.83
WTIUSD,20101013,120300,82.83,82.84,82.77,82.79
WTIUSD,20101013,120400,82.77,82.79,82.74,82.78
WTIUSD,20101013,120500,82.77,82.83,82.77,82.81
WTIUSD,20101013,120600,82.82,82.83,82.79,82.79
WTIUSD,20101013,120700,82.81,82.86,82.81,82.85
WTIUSD,20101013,120800,82.85,82.88,82.85,82.87
WTIUSD,20101013,120900,82.85,82.86,82.84,82.84
WTIUSD,20101013,121000,82.84,82.86,82.84,82.86
WTIUSD,20101013,121100,82.87,82.87,82.83,82.83
WTIUSD,20101013,121200,82.82,82.82,82.78,82.81
WTIUSD,20101013,121300,82.79,82.81,82.77,82.79
WTIUSD,20101013,121400,82.78,82.80,82.78,82.78
WTIUSD,20101013,121500,82.79,82.79,82.77,82.77
WTIUSD,20101013,121600,82.77,82.79,82.77,82.77
WTIUSD,20101013,121700,82.75,82.80,82.74,82.78
WTIUSD,20101013,121800,82.77,82.77,82.76,82.76
WTIUSD,20101013,121900,82.76,82.78,82.76,82.77
WTIUSD,20101013,122000,82.76,82.77,82.75,82.77
WTIUSD,20101013,122100,82.79,82.79,82.77,82.77
WTIUSD,20101013,122200,82.78,82.78,82.75,82.76
WTIUSD,20101013,122300,82.77,82.78,82.73,82.75
WTIUSD,20101013,122400,82.74,82.74,82.73,82.73
WTIUSD,20101013,122500,82.72,82.73,82.72,82.73
WTIUSD,20101013,122600,82.75,82.76,82.74,82.76
WTIUSD,20101013,122700,82.76,82.76,82.75,82.76
WTIUSD,20101013,122800,82.74,82.74,82.73,82.74
WTIUSD,20101013,122900,82.74,82.74,82.71,82.72
WTIUSD,20101013,123000,82.70,82.72,82.69,82.70
WTIUSD,20101013,123100,82.72,82.72,82.70,82.71
WTIUSD,20101013,123200,82.68,82.70,82.67,82.69
WTIUSD,20101013,123300,82.71,82.72,82.69,82.70
WTIUSD,20101013,123400,82.72,82.72,82.67,82.67
WTIUSD,20101013,123500,82.67,82.69,82.64,82.65
WTIUSD,20101013,123600,82.65,82.67,82.64,82.65
WTIUSD,20101013,123700,82.64,82.67,82.59,82.60
WTIUSD,20101013,123800,82.61,82.63,82.57,82.59
WTIUSD,20101013,123900,82.60,82.63,82.59,82.63
WTIUSD,20101013,124000,82.62,82.68,82.62,82.65
WTIUSD,20101013,124100,82.64,82.65,82.64,82.64
WTIUSD,20101013,124200,82.65,82.66,82.62,82.62
WTIUSD,20101013,124300,82.61,82.61,82.56,82.58
WTIUSD,20101013,124400,82.60,82.62,82.58,82.58
WTIUSD,20101013,124500,82.59,82.62,82.59,82.60
WTIUSD,20101013,124600,82.59,82.62,82.59,82.59
WTIUSD,20101013,124700,82.59,82.59,82.58,82.59
WTIUSD,20101013,124800,82.58,82.62,82.56,82.62
WTIUSD,20101013,124900,82.61,82.61,82.57,82.59
WTIUSD,20101013,125000,82.59,82.64,82.59,82.64
WTIUSD,20101013,125100,82.63,82.69,82.63,82.66
WTIUSD,20101013,125200,82.67,82.69,82.64,82.64
WTIUSD,20101013,125300,82.63,82.64,82.62,82.62
WTIUSD,20101013,125400,82.62,82.62,82.57,82.60
WTIUSD,20101013,125500,82.59,82.63,82.58,82.61
WTIUSD,20101013,125600,82.62,82.62,82.58,82.59
WTIUSD,20101013,125700,82.57,82.64,82.57,82.62
WTIUSD,20101013,125800,82.63,82.65,82.63,82.65
WTIUSD,20101013,125900,82.64,82.69,82.64,82.67
WTIUSD,20101013,130000,82.68,82.69,82.65,82.65
WTIUSD,20101013,130100,82.65,82.69,82.64,82.65
WTIUSD,20101013,130200,82.63,82.64,82.61,82.61
WTIUSD,20101013,130300,82.62,82.65,82.61,82.62
WTIUSD,20101013,130400,82.63,82.64,82.59,82.59
WTIUSD,20101013,130500,82.59,82.63,82.58,82.62
WTIUSD,20101013,130600,82.62,82.68,82.62,82.66
WTIUSD,20101013,130700,82.67,82.69,82.66,82.66
WTIUSD,20101013,130800,82.66,82.71,82.63,82.63
WTIUSD,20101013,130900,82.62,82.64,82.60,82.60
WTIUSD,20101013,131000,82.61,82.66,82.59,82.66
WTIUSD,20101013,131100,82.66,82.66,82.62,82.62
WTIUSD,20101013,131200,82.63,82.64,82.60,82.64
WTIUSD,20101013,131300,82.61,82.64,82.61,82.63
WTIUSD,20101013,131400,82.64,82.66,82.64,82.66
WTIUSD,20101013,131500,82.67,82.68,82.66,82.66
WTIUSD,20101013,131600,82.69,82.69,82.64,82.65
WTIUSD,20101013,131700,82.65,82.67,82.62,82.62
WTIUSD,20101013,131800,82.62,82.62,82.60,82.62
WTIUSD,20101013,131900,82.63,82.63,82.63,82.63
WTIUSD,20101013,132000,82.65,82.66,82.63,82.65
WTIUSD,20101013,132100,82.66,82.70,82.66,82.70
WTIUSD,20101013,132200,82.68,82.70,82.67,82.68
WTIUSD,20101013,132300,82.68,82.68,82.68,82.68
WTIUSD,20101013,132400,82.70,82.70,82.67,82.70
WTIUSD,20101013,132500,82.70,82.72,82.68,82.69
WTIUSD,20101013,132600,82.72,82.72,82.69,82.71
WTIUSD,20101013,132700,82.72,82.74,82.71,82.72
WTIUSD,20101013,132800,82.71,82.74,82.70,82.70
WTIUSD,20101013,132900,82.71,82.73,82.69,82.69
WTIUSD,20101013,133000,82.70,82.73,82.69,82.72
WTIUSD,20101013,133100,82.71,82.77,82.71,82.77
WTIUSD,20101013,133200,82.78,82.81,82.77,82.79
WTIUSD,20101013,133300,82.80,82.80,82.76,82.78
WTIUSD,20101013,133400,82.78,82.80,82.76,82.79
WTIUSD,20101013,133500,82.81,82.82,82.77,82.78
WTIUSD,20101013,133600,82.77,82.79,82.75,82.76
WTIUSD,20101013,133700,82.75,82.75,82.74,82.74
WTIUSD,20101013,133800,82.75,82.78,82.75,82.78
WTIUSD,20101013,133900,82.77,82.78,82.77,82.78
WTIUSD,20101013,134000,82.77,82.79,82.77,82.79
WTIUSD,20101013,134100,82.77,82.79,82.77,82.78
WTIUSD,20101013,134200,82.76,82.78,82.76,82.78
WTIUSD,20101013,134300,82.75,82.80,82.75,82.79
WTIUSD,20101013,134400,82.82,82.85,82.81,82.83
WTIUSD,20101013,134500,82.83,82.91,82.83,82.89
WTIUSD,20101013,134600,82.88,82.95,82.88,82.90
WTIUSD,20101013,134700,82.92,82.98,82.90,82.91
WTIUSD,20101013,134800,82.91,82.92,82.90,82.90
WTIUSD,20101013,134900,82.91,82.94,82.91,82.92
WTIUSD,20101013,135000,82.91,82.92,82.87,82.88
WTIUSD,20101013,135100,82.88,82.91,82.80,82.82
WTIUSD,20101013,135200,82.83,82.84,82.81,82.82
WTIUSD,20101013,135300,82.80,82.81,82.80,82.81
WTIUSD,20101013,135400,82.82,82.84,82.74,82.77
WTIUSD,20101013,135500,82.79,82.83,82.77,82.80
WTIUSD,20101013,135600,82.80,82.84,82.79,82.79
WTIUSD,20101013,135700,82.79,82.80,82.78,82.80
WTIUSD,20101013,135800,82.77,82.77,82.73,82.74
WTIUSD,20101013,135900,82.75,82.78,82.71,82.73
WTIUSD,20101013,140000,82.72,82.75,82.69,82.74
WTIUSD,20101013,140100,82.71,82.78,82.71,82.75
WTIUSD,20101013,140200,82.77,82.77,82.72,82.75
WTIUSD,20101013,140300,82.74,82.75,82.67,82.67
WTIUSD,20101013,140400,82.69,82.70,82.65,82.66
WTIUSD,20101013,140500,82.67,82.69,82.64,82.69
WTIUSD,20101013,140600,82.69,82.69,82.67,82.67
WTIUSD,20101013,140700,82.68,82.68,82.65,82.67
WTIUSD,20101013,140800,82.68,82.68,82.65,82.67
WTIUSD,20101013,140900,82.66,82.66,82.62,82.62
WTIUSD,20101013,141000,82.64,82.68,82.61,82.66
WTIUSD,20101013,141100,82.65,82.72,82.65,82.70
WTIUSD,20101013,141200,82.71,82.72,82.71,82.71
WTIUSD,20101013,141300,82.71,82.73,82.70,82.71
WTIUSD,20101013,141400,82.70,82.72,82.69,82.72
WTIUSD,20101013,141500,82.69,82.74,82.69,82.73
WTIUSD,20101013,141600,82.74,82.75,82.73,82.75
WTIUSD,20101013,141700,82.74,82.74,82.71,82.71
WTIUSD,20101013,141800,82.70,82.71,82.69,82.71
WTIUSD,20101013,141900,82.71,82.82,82.69,82.78
WTIUSD,20101013,142000,82.79,82.87,82.79,82.83
WTIUSD,20101013,142100,82.82,82.84,82.81,82.83
WTIUSD,20101013,142200,82.84,82.86,82.82,82.86
WTIUSD,20101013,142300,82.87,82.97,82.86,82.95
WTIUSD,20101013,142400,82.96,82.99,82.94,82.96
WTIUSD,20101013,142500,82.95,82.96,82.86,82.87
WTIUSD,20101013,142600,82.87,82.92,82.85,82.87
WTIUSD,20101013,142700,82.87,82.90,82.81,82.86
WTIUSD,20101013,142800,82.86,82.87,82.77,82.80
WTIUSD,20101013,142900,82.83,82.86,82.81,82.84
WTIUSD,20101013,143000,82.85,82.93,82.82,82.88
WTIUSD,20101013,143100,82.90,82.95,82.88,82.95
WTIUSD,20101013,143200,82.92,82.95,82.84,82.86
WTIUSD,20101013,143300,82.88,82.88,82.83,82.84
WTIUSD,20101013,143400,82.85,82.86,82.80,82.85
WTIUSD,20101013,143500,82.86,82.90,82.86,82.87
WTIUSD,20101013,143600,82.87,82.87,82.82,82.84
WTIUSD,20101013,143700,82.81,82.82,82.76,82.78
WTIUSD,20101013,143800,82.75,82.81,82.75,82.78
WTIUSD,20101013,143900,82.78,82.80,82.76,82.80
WTIUSD,20101013,144000,82.78,82.83,82.77,82.77
WTIUSD,20101013,144100,82.79,82.80,82.75,82.76
WTIUSD,20101013,144200,82.77,82.79,82.77,82.77
WTIUSD,20101013,144300,82.78,82.80,82.68,82.68
WTIUSD,20101013,144400,82.70,82.76,82.70,82.73
WTIUSD,20101013,144500,82.73,82.73,82.67,82.71
WTIUSD,20101013,144600,82.71,82.72,82.68,82.68
WTIUSD,20101013,144700,82.70,82.72,82.68,82.69
WTIUSD,20101013,144800,82.72,82.73,82.66,82.72
WTIUSD,20101013,144900,82.72,82.72,82.66,82.67
WTIUSD,20101013,145000,82.69,82.72,82.67,82.71
WTIUSD,20101013,145100,82.70,82.76,82.70,82.74
WTIUSD,20101013,145200,82.76,82.76,82.71,82.71
WTIUSD,20101013,145300,82.71,82.76,82.71,82.75
WTIUSD,20101013,145400,82.75,82.77,82.72,82.77
WTIUSD,20101013,145500,82.75,82.79,82.73,82.73
WTIUSD,20101013,145600,82.77,82.77,82.69,82.72
WTIUSD,20101013,145700,82.76,82.76,82.70,82.70
WTIUSD,20101013,145800,82.72,82.73,82.70,82.73
WTIUSD,20101013,145900,82.74,82.81,82.74,82.80
WTIUSD,20101013,150000,82.80,82.81,82.77,82.81
WTIUSD,20101013,150100,82.81,82.86,82.78,82.83
WTIUSD,20101013,150200,82.85,82.85,82.82,82.83
WTIUSD,20101013,150300,82.82,82.85,82.76,82.76
WTIUSD,20101013,150400,82.77,82.77,82.61,82.62
WTIUSD,20101013,150500,82.64,82.67,82.55,82.57
WTIUSD,20101013,150600,82.59,82.62,82.57,82.59
WTIUSD,20101013,150700,82.58,82.64,82.56,82.64
WTIUSD,20101013,150800,82.62,82.62,82.45,82.47
WTIUSD,20101013,150900,82.48,82.56,82.48,82.54
WTIUSD,20101013,151000,82.55,82.56,82.51,82.52
WTIUSD,20101013,151100,82.52,82.57,82.49,82.56
WTIUSD,20101013,151200,82.58,82.63,82.54,82.60
WTIUSD,20101013,151300,82.62,82.63,82.52,82.59
WTIUSD,20101013,151400,82.60,82.72,82.60,82.69
WTIUSD,20101013,151500,82.68,82.70,82.55,82.56
WTIUSD,20101013,151600,82.56,82.64,82.55,82.58
WTIUSD,20101013,151700,82.57,82.57,82.51,82.54
WTIUSD,20101013,151800,82.55,82.55,82.50,82.55
WTIUSD,20101013,151900,82.56,82.60,82.54,82.58
WTIUSD,20101013,152000,82.57,82.58,82.51,82.53
WTIUSD,20101013,152100,82.54,82.55,82.51,82.55
WTIUSD,20101013,152200,82.55,82.61,82.52,82.58
WTIUSD,20101013,152300,82.58,82.59,82.54,82.59
WTIUSD,20101013,152400,82.59,82.66,82.57,82.57
WTIUSD,20101013,152500,82.58,82.58,82.51,82.51
WTIUSD,20101013,152600,82.53,82.56,82.51,82.54
WTIUSD,20101013,152700,82.55,82.55,82.45,82.51
WTIUSD,20101013,152800,82.52,82.65,82.52,82.65
WTIUSD,20101013,152900,82.63,82.69,82.63,82.64
WTIUSD,20101013,153000,82.66,82.72,82.65,82.69
WTIUSD,20101013,153100,82.69,82.80,82.68,82.75
WTIUSD,20101013,153200,82.76,82.76,82.68,82.71
WTIUSD,20101013,153300,82.70,82.73,82.63,82.64
WTIUSD,20101013,153400,82.67,82.73,82.64,82.72
WTIUSD,20101013,153500,82.72,82.77,82.68,82.77
WTIUSD,20101013,153600,82.77,82.77,82.67,82.70
WTIUSD,20101013,153700,82.69,82.73,82.63,82.64
WTIUSD,20101013,153800,82.62,82.70,82.59,82.70
WTIUSD,20101013,153900,82.68,82.72,82.62,82.66
WTIUSD,20101013,154000,82.67,82.74,82.64,82.68
WTIUSD,20101013,154100,82.70,82.70,82.62,82.66
WTIUSD,20101013,154200,82.66,82.68,82.53,82.54
WTIUSD,20101013,154300,82.55,82.59,82.50,82.52
WTIUSD,20101013,154400,82.53,82.68,82.51,82.66
WTIUSD,20101013,154500,82.68,82.72,82.66,82.71
WTIUSD,20101013,154600,82.72,82.80,82.69,82.79
WTIUSD,20101013,154700,82.80,82.82,82.75,82.76
WTIUSD,20101013,154800,82.75,82.78,82.75,82.76
WTIUSD,20101013,154900,82.77,82.88,82.75,82.86
WTIUSD,20101013,155000,82.85,82.86,82.82,82.82
WTIUSD,20101013,155100,82.83,82.84,82.73,82.75
WTIUSD,20101013,155200,82.77,82.77,82.65,82.71
WTIUSD,20101013,155300,82.73,82.76,82.66,82.72
WTIUSD,20101013,155400,82.73,82.84,82.73,82.82
WTIUSD,20101013,155500,82.83,82.84,82.79,82.83
WTIUSD,20101013,155600,82.81,82.81,82.71,82.77
WTIUSD,20101013,155700,82.75,82.83,82.75,82.80
WTIUSD,20101013,155800,82.79,82.79,82.73,82.78
WTIUSD,20101013,155900,82.80,82.82,82.75,82.78
WTIUSD,20101013,160000,82.79,82.80,82.67,82.70
WTIUSD,20101013,160100,82.69,82.82,82.69,82.77
WTIUSD,20101013,160200,82.74,82.80,82.74,82.78
WTIUSD,20101013,160300,82.79,82.94,82.79,82.87
WTIUSD,20101013,160400,82.86,82.91,82.85,82.87
WTIUSD,20101013,160500,82.88,83.09,82.87,83.08
WTIUSD,20101013,160600,83.05,83.08,82.96,82.96
WTIUSD,20101013,160700,82.98,82.99,82.91,82.92
WTIUSD,20101013,160800,82.93,83.00,82.91,82.95
WTIUSD,20101013,160900,82.94,82.96,82.92,82.96
WTIUSD,20101013,161000,82.97,83.04,82.92,82.92
WTIUSD,20101013,161100,82.94,82.94,82.85,82.87
WTIUSD,20101013,161200,82.88,82.89,82.76,82.84
WTIUSD,20101013,161300,82.83,82.89,82.82,82.86
WTIUSD,20101013,161400,82.86,82.88,82.82,82.83
WTIUSD,20101013,161500,82.80,82.84,82.78,82.80
WTIUSD,20101013,161600,82.81,82.82,82.77,82.81
WTIUSD,20101013,161700,82.81,82.86,82.81,82.82
WTIUSD,20101013,161800,82.82,82.90,82.79,82.79
WTIUSD,20101013,161900,82.81,82.83,82.71,82.73
WTIUSD,20101013,162000,82.73,82.77,82.64,82.66
WTIUSD,20101013,162100,82.67,82.67,82.54,82.57
WTIUSD,20101013,162200,82.56,82.66,82.55,82.64
WTIUSD,20101013,162300,82.64,82.68,82.61,82.68
WTIUSD,20101013,162400,82.68,82.71,82.63,82.65
WTIUSD,20101013,162500,82.65,82.73,82.62,82.67
WTIUSD,20101013,162600,82.68,82.70,82.65,82.70
WTIUSD,20101013,162700,82.69,82.74,82.66,82.71
WTIUSD,20101013,162800,82.69,82.70,82.63,82.67
WTIUSD,20101013,162900,82.67,82.74,82.64,82.71
WTIUSD,20101013,163000,82.73,82.73,82.70,82.70
WTIUSD,20101013,163100,82.70,82.79,82.68,82.78
WTIUSD,20101013,163200,82.76,82.78,82.69,82.72
WTIUSD,20101013,163300,82.69,82.72,82.63,82.63
WTIUSD,20101013,163400,82.65,82.68,82.60,82.66
WTIUSD,20101013,163500,82.65,82.70,82.64,82.70
WTIUSD,20101013,163600,82.69,82.73,82.65,82.73
WTIUSD,20101013,163700,82.74,82.74,82.69,82.73
WTIUSD,20101013,163800,82.72,82.78,82.70,82.74
WTIUSD,20101013,163900,82.74,82.86,82.74,82.81
WTIUSD,20101013,164000,82.81,82.81,82.76,82.81
WTIUSD,20101013,164100,82.79,82.80,82.74,82.74
WTIUSD,20101013,164200,82.75,82.76,82.68,82.74
WTIUSD,20101013,164300,82.76,82.82,82.70,82.77
WTIUSD,20101013,164400,82.77,82.89,82.77,82.85
WTIUSD,20101013,164500,82.87,82.88,82.82,82.82
WTIUSD,20101013,164600,82.83,82.86,82.81,82.82
WTIUSD,20101013,164700,82.84,82.94,82.84,82.92
WTIUSD,20101013,164800,82.91,82.93,82.90,82.92
WTIUSD,20101013,164900,82.90,82.95,82.86,82.91
WTIUSD,20101013,165000,82.92,82.92,82.90,82.92
WTIUSD,20101013,165100,82.93,82.97,82.93,82.95
WTIUSD,20101013,165200,82.95,83.02,82.94,82.96
WTIUSD,20101013,165300,82.97,83.00,82.90,82.95
WTIUSD,20101013,165400,82.96,83.05,82.93,83.02
WTIUSD,20101013,165500,83.01,83.14,82.95,83.10
WTIUSD,20101013,165600,83.11,83.13,83.01,83.02
WTIUSD,20101013,165700,83.02,83.04,82.98,82.98
WTIUSD,20101013,165800,82.96,82.99,82.91,82.94
WTIUSD,20101013,165900,82.94,83.08,82.94,83.07
WTIUSD,20101013,170000,83.08,83.13,83.04,83.12
WTIUSD,20101013,170100,83.13,83.15,83.00,83.01
WTIUSD,20101013,170200,83.02,83.03,82.96,82.98
WTIUSD,20101013,170300,83.00,83.07,82.97,83.07
WTIUSD,20101013,170400,83.07,83.10,83.05,83.09
WTIUSD,20101013,170500,83.07,83.11,83.07,83.07
WTIUSD,20101013,170600,83.06,83.27,83.05,83.26
WTIUSD,20101013,170700,83.27,83.32,83.22,83.31
WTIUSD,20101013,170800,83.31,83.38,83.26,83.33
WTIUSD,20101013,170900,83.34,83.41,83.34,83.38
WTIUSD,20101013,171000,83.37,83.40,83.27,83.30
WTIUSD,20101013,171100,83.31,83.41,83.28,83.40
WTIUSD,20101013,171200,83.38,83.45,83.32,83.36
WTIUSD,20101013,171300,83.38,83.40,83.34,83.36
WTIUSD,20101013,171400,83.37,83.40,83.32,83.34
WTIUSD,20101013,171500,83.33,83.39,83.33,83.34
WTIUSD,20101013,171600,83.36,83.36,83.24,83.32
WTIUSD,20101013,171700,83.31,83.31,83.24,83.30
WTIUSD,20101013,171800,83.29,83.31,83.24,83.24
WTIUSD,20101013,171900,83.23,83.26,83.20,83.25
WTIUSD,20101013,172000,83.25,83.25,83.18,83.24
WTIUSD,20101013,172100,83.24,83.33,83.22,83.32
WTIUSD,20101013,172200,83.31,83.38,83.31,83.34
WTIUSD,20101013,172300,83.36,83.39,83.33,83.34
WTIUSD,20101013,172400,83.34,83.37,83.31,83.33
WTIUSD,20101013,172500,83.32,83.38,83.32,83.36
WTIUSD,20101013,172600,83.35,83.35,83.16,83.16
WTIUSD,20101013,172700,83.18,83.26,83.18,83.26
WTIUSD,20101013,172800,83.25,83.31,83.18,83.31
WTIUSD,20101013,172900,83.31,83.32,83.21,83.26
WTIUSD,20101013,173000,83.29,83.37,83.29,83.34
WTIUSD,20101013,173100,83.34,83.35,83.29,83.34
WTIUSD,20101013,173200,83.34,83.38,83.32,83.33
WTIUSD,20101013,173300,83.34,83.34,83.30,83.33
WTIUSD,20101013,173400,83.33,83.33,83.25,83.28
WTIUSD,20101013,173500,83.30,83.32,83.29,83.30
WTIUSD,20101013,173600,83.31,83.35,83.29,83.34
WTIUSD,20101013,173700,83.33,83.35,83.30,83.33
WTIUSD,20101013,173800,83.32,83.37,83.30,83.32
WTIUSD,20101013,173900,83.32,83.35,83.32,83.33
WTIUSD,20101013,174000,83.35,83.38,83.33,83.33
WTIUSD,20101013,174100,83.36,83.36,83.22,83.24
WTIUSD,20101013,174200,83.23,83.28,83.23,83.25
WTIUSD,20101013,174300,83.25,83.26,83.18,83.18
WTIUSD,20101013,174400,83.17,83.20,83.14,83.18
WTIUSD,20101013,174500,83.20,83.22,83.13,83.13
WTIUSD,20101013,174600,83.15,83.21,83.13,83.21
WTIUSD,20101013,174700,83.22,83.26,83.20,83.22
WTIUSD,20101013,174800,83.24,83.26,83.20,83.26
WTIUSD,20101013,174900,83.25,83.27,83.23,83.27
WTIUSD,20101013,175000,83.27,83.31,83.25,83.29
WTIUSD,20101013,175100,83.28,83.33,83.28,83.28
WTIUSD,20101013,175200,83.28,83.28,83.19,83.20
WTIUSD,20101013,175300,83.21,83.22,83.10,83.11
WTIUSD,20101013,175400,83.10,83.20,83.09,83.18
WTIUSD,20101013,175500,83.17,83.17,83.13,83.17
WTIUSD,20101013,175600,83.15,83.15,83.11,83.14
WTIUSD,20101013,175700,83.14,83.17,83.13,83.16
WTIUSD,20101013,175800,83.16,83.20,83.13,83.20
WTIUSD,20101013,175900,83.19,83.27,83.17,83.23
WTIUSD,20101013,180000,83.22,83.28,83.21,83.27
WTIUSD,20101013,180100,83.27,83.28,83.25,83.27
WTIUSD,20101013,180200,83.26,83.27,83.25,83.27
WTIUSD,20101013,180300,83.26,83.27,83.23,83.25
WTIUSD,20101013,180400,83.24,83.28,83.23,83.25
WTIUSD,20101013,180500,83.25,83.27,83.25,83.27
WTIUSD,20101013,180600,83.26,83.28,83.26,83.28
WTIUSD,20101013,180700,83.29,83.29,83.16,83.22
WTIUSD,20101013,180800,83.20,83.23,83.19,83.23
WTIUSD,20101013,180900,83.22,83.22,83.15,83.20
WTIUSD,20101013,181000,83.22,83.22,83.10,83.14
WTIUSD,20101013,181100,83.11,83.16,83.09,83.16
WTIUSD,20101013,181200,83.14,83.15,83.12,83.12
WTIUSD,20101013,181300,83.13,83.14,83.12,83.12
WTIUSD,20101013,181400,83.13,83.16,83.11,83.14
WTIUSD,20101013,181500,83.15,83.15,83.12,83.15
WTIUSD,20101013,181600,83.14,83.14,83.05,83.09
WTIUSD,20101013,181700,83.07,83.07,83.05,83.05
WTIUSD,20101013,181800,83.07,83.07,82.98,83.06
WTIUSD,20101013,181900,83.05,83.13,83.05,83.10
WTIUSD,20101013,182000,83.11,83.15,83.07,83.11
WTIUSD,20101013,182100,83.10,83.17,83.10,83.15
WTIUSD,20101013,182200,83.15,83.15,83.11,83.12
WTIUSD,20101013,182300,83.12,83.16,83.11,83.15
WTIUSD,20101013,182400,83.13,83.21,83.11,83.18
WTIUSD,20101013,182500,83.20,83.20,83.10,83.14
WTIUSD,20101013,182600,83.14,83.24,83.12,83.22
WTIUSD,20101013,182700,83.21,83.28,83.21,83.25
WTIUSD,20101013,182800,83.27,83.30,83.27,83.27
WTIUSD,20101013,182900,83.27,83.30,83.26,83.26
WTIUSD,20101013,183000,83.27,83.31,83.26,83.30
WTIUSD,20101013,183100,83.32,83.32,83.29,83.31
WTIUSD,20101013,183200,83.30,83.30,83.28,83.29
WTIUSD,20101013,183300,83.28,83.30,83.23,83.24
WTIUSD,20101013,183400,83.24,83.25,83.17,83.23
WTIUSD,20101013,183500,83.21,83.21,83.15,83.18
WTIUSD,20101013,183600,83.19,83.25,83.19,83.21
WTIUSD,20101013,183700,83.23,83.26,83.18,83.21
WTIUSD,20101013,183800,83.20,83.25,83.19,83.21
WTIUSD,20101013,183900,83.22,83.23,83.20,83.20
WTIUSD,20101013,184000,83.23,83.23,83.21,83.22
WTIUSD,20101013,184100,83.21,83.25,83.20,83.25
WTIUSD,20101013,184200,83.26,83.26,83.12,83.13
WTIUSD,20101013,184300,83.11,83.13,83.06,83.08
WTIUSD,20101013,184400,83.09,83.12,83.01,83.05
WTIUSD,20101013,184500,83.05,83.08,83.04,83.08
WTIUSD,20101013,184600,83.08,83.11,83.07,83.07
WTIUSD,20101013,184700,83.08,83.12,83.04,83.12
WTIUSD,20101013,184800,83.11,83.18,83.10,83.18
WTIUSD,20101013,184900,83.19,83.19,83.07,83.08
WTIUSD,20101013,185000,83.06,83.14,83.06,83.11
WTIUSD,20101013,185100,83.10,83.14,83.10,83.14
WTIUSD,20101013,185200,83.16,83.18,83.10,83.14
WTIUSD,20101013,185300,83.13,83.13,83.09,83.12
WTIUSD,20101013,185400,83.13,83.16,83.06,83.08
WTIUSD,20101013,185500,83.06,83.12,83.04,83.04
WTIUSD,20101013,185600,83.06,83.07,82.97,83.01
WTIUSD,20101013,185700,82.99,83.02,82.98,82.99
WTIUSD,20101013,185800,82.99,83.02,82.93,83.02
WTIUSD,20101013,185900,83.00,83.00,82.90,82.94
WTIUSD,20101013,190000,82.94,82.96,82.91,82.95
WTIUSD,20101013,190100,82.92,83.02,82.91,82.97
WTIUSD,20101013,190200,82.99,82.99,82.95,82.97
WTIUSD,20101013,190300,82.95,82.99,82.95,82.97
WTIUSD,20101013,190400,82.98,83.02,82.97,82.97
WTIUSD,20101013,190500,82.97,82.98,82.97,82.98
WTIUSD,20101013,190600,83.00,83.07,82.99,83.07
WTIUSD,20101013,190700,83.06,83.09,83.06,83.09
WTIUSD,20101013,190800,83.08,83.14,83.07,83.08
WTIUSD,20101013,190900,83.06,83.09,83.02,83.05
WTIUSD,20101013,191000,83.05,83.09,83.05,83.05
WTIUSD,20101013,191100,83.05,83.09,83.04,83.08
WTIUSD,20101013,191200,83.08,83.10,83.03,83.07
WTIUSD,20101013,191300,83.05,83.08,83.04,83.06
WTIUSD,20101013,191400,83.05,83.08,82.97,82.98
WTIUSD,20101013,191500,82.99,83.00,82.97,82.97
WTIUSD,20101013,191600,82.97,83.05,82.97,83.03
WTIUSD,20101013,191700,83.04,83.07,82.98,83.00
WTIUSD,20101013,191800,82.99,83.03,82.98,83.01
WTIUSD,20101013,191900,83.02,83.03,82.91,82.96
WTIUSD,20101013,192000,82.93,83.00,82.93,83.00
WTIUSD,20101013,192100,82.98,83.07,82.98,83.07
WTIUSD,20101013,192200,83.06,83.10,83.04,83.08
WTIUSD,20101013,192300,83.12,83.13,83.07,83.07
WTIUSD,20101013,192400,83.09,83.14,83.09,83.11
WTIUSD,20101013,192500,83.11,83.11,83.06,83.06
WTIUSD,20101013,192600,83.06,83.11,83.05,83.05
WTIUSD,20101013,192700,83.08,83.08,83.00,83.01
WTIUSD,20101013,192800,83.01,83.02,82.96,82.96
WTIUSD,20101013,192900,82.95,82.96,82.90,82.91
WTIUSD,20101013,193000,82.94,82.94,82.90,82.92
WTIUSD,20101013,193100,82.95,82.95,82.87,82.92
WTIUSD,20101013,193200,82.90,83.01,82.90,82.96
WTIUSD,20101013,193300,82.95,83.01,82.95,82.97
WTIUSD,20101013,193400,82.97,83.00,82.95,82.99
WTIUSD,20101013,193500,82.98,82.99,82.97,82.97
WTIUSD,20101013,193600,82.98,83.00,82.95,82.99
WTIUSD,20101013,193700,83.00,83.06,82.98,83.05
WTIUSD,20101013,193800,83.06,83.08,83.04,83.07
WTIUSD,20101013,193900,83.08,83.08,83.01,83.04
WTIUSD,20101013,194000,83.05,83.06,83.02,83.06
WTIUSD,20101013,194100,83.04,83.04,82.92,82.96
WTIUSD,20101013,194200,82.97,83.02,82.95,82.95
WTIUSD,20101013,194300,82.96,82.98,82.92,82.92
WTIUSD,20101013,194400,82.95,83.03,82.94,83.00
WTIUSD,20101013,194500,83.00,83.04,82.96,83.02
WTIUSD,20101013,194600,83.01,83.04,82.96,82.96
WTIUSD,20101013,194700,82.98,82.99,82.96,82.98
WTIUSD,20101013,194800,82.96,82.99,82.94,82.99
WTIUSD,20101013,194900,82.96,83.01,82.93,82.99
WTIUSD,20101013,195000,83.00,83.02,82.97,83.02
WTIUSD,20101013,195100,82.99,83.00,82.97,82.97
WTIUSD,20101013,195200,82.96,82.98,82.94,82.97
WTIUSD,20101013,195300,82.97,82.97,82.95,82.96
WTIUSD,20101013,195400,82.95,83.00,82.94,82.97
WTIUSD,20101013,195500,82.99,83.05,82.98,83.05
WTIUSD,20101013,195600,83.05,83.08,83.01,83.04
WTIUSD,20101013,195700,83.02,83.04,83.00,83.03
WTIUSD,20101013,195800,83.02,83.04,82.99,83.02
WTIUSD,20101013,195900,83.02,83.04,83.00,83.01
WTIUSD,20101013,200000,83.01,83.07,82.99,83.07
WTIUSD,20101013,200100,83.06,83.12,83.00,83.03
WTIUSD,20101013,200200,83.05,83.06,83.02,83.06
WTIUSD,20101013,200300,83.04,83.08,83.02,83.07
WTIUSD,20101013,200400,83.06,83.22,83.06,83.20
WTIUSD,20101013,200500,83.20,83.21,83.12,83.13
WTIUSD,20101013,200600,83.12,83.19,83.09,83.18
WTIUSD,20101013,200700,83.19,83.19,83.10,83.17
WTIUSD,20101013,200800,83.17,83.17,83.04,83.04
WTIUSD,20101013,200900,83.05,83.09,83.02,83.05
WTIUSD,20101013,201000,83.05,83.08,82.99,82.99
WTIUSD,20101013,201100,82.99,83.04,82.92,83.01
WTIUSD,20101013,201200,83.03,83.05,82.98,83.03
WTIUSD,20101013,201300,83.05,83.07,83.00,83.06
WTIUSD,20101013,201400,83.07,83.11,83.04,83.05
WTIUSD,20101013,201500,83.04,83.05,82.97,83.00
WTIUSD,20101013,201600,83.00,83.03,82.85,82.90
WTIUSD,20101013,201700,82.89,82.95,82.88,82.93
WTIUSD,20101013,201800,82.91,82.91,82.84,82.88
WTIUSD,20101013,201900,82.89,82.93,82.88,82.91
WTIUSD,20101013,202000,82.91,82.95,82.89,82.94
WTIUSD,20101013,202100,82.92,82.92,82.89,82.91
WTIUSD,20101013,202200,82.90,82.91,82.85,82.86
WTIUSD,20101013,202300,82.88,82.91,82.83,82.91
WTIUSD,20101013,202400,82.91,82.91,82.84,82.88
WTIUSD,20101013,202500,82.87,82.92,82.83,82.86
WTIUSD,20101013,202600,82.86,82.88,82.83,82.88
WTIUSD,20101013,202700,82.88,82.93,82.85,82.90
WTIUSD,20101013,202800,82.89,82.91,82.81,82.91
WTIUSD,20101013,202900,82.90,83.04,82.88,83.00
WTIUSD,20101013,203000,83.01,83.03,82.97,82.98
WTIUSD,20101013,203100,82.99,83.03,82.99,83.03
WTIUSD,20101013,203200,83.01,83.03,83.00,83.02
WTIUSD,20101013,203300,83.02,83.04,83.00,83.04
WTIUSD,20101013,203400,83.02,83.04,83.01,83.04
WTIUSD,20101013,203500,83.04,83.05,83.01,83.01
WTIUSD,20101013,203600,83.02,83.03,83.02,83.03
WTIUSD,20101013,203700,83.03,83.03,82.99,83.00
WTIUSD,20101013,203800,83.01,83.01,82.95,82.96
WTIUSD,20101013,203900,82.97,82.98,82.93,82.93
WTIUSD,20101013,204000,82.93,82.94,82.92,82.92
WTIUSD,20101013,204100,82.92,82.94,82.91,82.94
WTIUSD,20101013,204200,82.95,82.95,82.93,82.93
WTIUSD,20101013,204300,82.93,82.94,82.92,82.92
WTIUSD,20101013,204400,82.94,82.96,82.94,82.94
WTIUSD,20101013,204500,82.96,82.96,82.95,82.95
WTIUSD,20101013,204600,82.95,82.96,82.92,82.93
WTIUSD,20101013,204700,82.95,82.97,82.93,82.95
WTIUSD,20101013,204800,82.96,82.98,82.96,82.98
WTIUSD,20101013,204900,82.97,82.98,82.94,82.94
WTIUSD,20101013,205000,82.96,82.96,82.92,82.94
WTIUSD,20101013,205100,82.95,82.96,82.92,82.96
WTIUSD,20101013,205200,82.97,83.00,82.97,83.00
WTIUSD,20101013,205300,83.00,83.01,83.00,83.01
WTIUSD,20101013,205400,82.98,83.00,82.96,82.98
WTIUSD,20101013,205500,82.99,83.00,82.98,82.99
WTIUSD,20101013,205600,83.02,83.02,82.99,83.00
WTIUSD,20101013,205700,83.00,83.01,82.99,82.99
WTIUSD,20101013,205800,83.00,83.01,82.98,83.01
WTIUSD,20101013,205900,82.99,83.01,82.99,83.01
WTIUSD,20101013,210000,82.99,83.02,82.99,83.00
WTIUSD,20101013,210100,83.00,83.03,83.00,83.02
WTIUSD,20101013,210200,83.03,83.04,82.99,83.02
WTIUSD,20101013,210300,83.01,83.03,83.00,83.00
WTIUSD,20101013,210400,83.00,83.00,82.98,83.00
WTIUSD,20101013,210500,82.99,82.99,82.97,82.98
WTIUSD,20101013,210600,82.98,82.98,82.95,82.96
WTIUSD,20101013,210700,82.96,82.96,82.93,82.94
WTIUSD,20101013,210800,82.96,82.99,82.95,82.98
WTIUSD,20101013,210900,82.99,83.04,82.99,83.04
WTIUSD,20101013,211000,83.02,83.04,83.02,83.02
WTIUSD,20101013,211100,83.03,83.04,82.99,83.02
WTIUSD,20101013,211200,83.02,83.04,82.99,83.03
WTIUSD,20101013,211300,83.03,83.04,83.01,83.02
WTIUSD,20101013,211400,83.01,83.04,83.01,83.01
WTIUSD,20101013,211500,83.01,83.05,83.01,83.01
WTIUSD,20101013,211600,83.01,83.05,83.01,83.05
WTIUSD,20101013,211700,83.05,83.06,83.03,83.04
WTIUSD,20101013,211800,83.05,83.07,83.02,83.02
WTIUSD,20101013,211900,83.02,83.04,83.02,83.02
WTIUSD,20101013,212000,83.03,83.05,83.00,83.04
WTIUSD,20101013,212100,83.03,83.05,83.03,83.03
WTIUSD,20101013,212200,83.03,83.07,83.03,83.07
WTIUSD,20101013,212300,83.06,83.08,83.05,83.06
WTIUSD,20101013,212400,83.04,83.06,83.03,83.05
WTIUSD,20101013,212500,83.02,83.04,83.02,83.02
WTIUSD,20101013,212600,83.02,83.02,83.02,83.02
WTIUSD,20101013,212700,83.01,83.01,83.00,83.00
WTIUSD,20101013,212800,83.00,83.01,82.98,82.98
WTIUSD,20101013,212900,83.00,83.02,82.98,83.00
WTIUSD,20101013,213000,82.99,82.99,82.94,82.94
WTIUSD,20101013,213100,82.96,82.97,82.96,82.97
WTIUSD,20101013,213200,82.95,82.96,82.93,82.94
WTIUSD,20101013,213300,82.97,82.97,82.95,82.96
WTIUSD,20101013,213400,82.95,82.97,82.95,82.96
WTIUSD,20101013,213500,82.95,82.95,82.95,82.95
WTIUSD,20101013,213600,82.95,82.98,82.94,82.96
WTIUSD,20101013,213700,82.96,82.98,82.96,82.96
WTIUSD,20101013,213800,82.97,82.97,82.97,82.97
WTIUSD,20101013,213900,82.95,82.95,82.95,82.95
WTIUSD,20101013,214000,82.97,82.97,82.93,82.93
WTIUSD,20101013,214100,82.94,82.96,82.93,82.94
WTIUSD,20101013,214200,82.97,82.99,82.97,82.99
WTIUSD,20101013,214300,82.98,83.01,82.96,82.96
WTIUSD,20101013,214400,82.95,82.98,82.95,82.97
WTIUSD,20101013,214500,82.96,82.99,82.96,82.99
WTIUSD,20101013,214600,83.00,83.00,82.97,82.97
WTIUSD,20101013,214700,82.97,82.98,82.96,82.96
WTIUSD,20101013,214800,82.97,82.99,82.97,82.98
WTIUSD,20101013,214900,83.00,83.00,82.95,82.95
WTIUSD,20101013,215000,82.97,82.98,82.97,82.97
WTIUSD,20101013,215100,82.95,82.98,82.95,82.98
WTIUSD,20101013,215200,82.98,82.98,82.96,82.98
WTIUSD,20101013,215300,82.97,82.99,82.96,82.97
WTIUSD,20101013,215400,82.99,83.00,82.97,83.00
WTIUSD,20101013,215500,83.00,83.00,82.93,82.94
WTIUSD,20101013,215600,82.94,82.95,82.94,82.95
WTIUSD,20101013,215700,82.94,82.95,82.93,82.93
WTIUSD,20101013,215800,82.95,82.95,82.93,82.93
WTIUSD,20101013,215900,82.94,82.94,82.93,82.93
WTIUSD,20101013,220000,82.95,82.96,82.92,82.96
WTIUSD,20101013,220100,82.93,82.96,82.92,82.96
WTIUSD,20101013,220200,82.95,82.95,82.93,82.95
WTIUSD,20101013,220300,82.93,82.95,82.93,82.95
WTIUSD,20101013,220400,82.96,82.98,82.93,82.97
WTIUSD,20101013,220500,82.98,82.98,82.96,82.97
WTIUSD,20101013,220600,82.96,82.99,82.96,82.99
WTIUSD,20101013,220700,83.00,83.00,82.96,82.97
WTIUSD,20101013,220800,82.98,82.98,82.97,82.97
WTIUSD,20101013,220900,82.97,82.97,82.96,82.97
WTIUSD,20101013,221000,82.95,82.98,82.95,82.95
WTIUSD,20101013,221100,82.96,82.99,82.96,82.99
WTIUSD,20101013,221300,82.97,82.97,82.97,82.97
WTIUSD,20101013,221500,82.97,82.98,82.97,82.98
WTIUSD,20101013,221600,82.98,82.98,82.93,82.95
WTIUSD,20101013,221700,82.97,82.97,82.93,82.93
WTIUSD,20101013,221800,82.94,82.96,82.94,82.96
WTIUSD,20101013,221900,82.97,82.97,82.96,82.96
WTIUSD,20101013,222000,82.96,82.97,82.95,82.95
WTIUSD,20101013,222100,82.93,82.95,82.93,82.95
WTIUSD,20101013,222200,82.95,82.96,82.91,82.91
WTIUSD,20101013,222300,82.92,82.95,82.92,82.95
WTIUSD,20101013,222400,82.95,82.96,82.94,82.94
WTIUSD,20101013,222500,82.94,82.96,82.92,82.96
WTIUSD,20101013,222600,82.93,82.95,82.93,82.95
WTIUSD,20101013,222700,82.93,82.95,82.93,82.95
WTIUSD,20101013,222800,82.93,82.96,82.93,82.96
WTIUSD,20101013,222900,82.96,82.98,82.96,82.96
WTIUSD,20101013,223000,82.97,83.03,82.97,83.00
WTIUSD,20101013,223100,82.99,83.18,82.99,83.09
WTIUSD,20101013,223200,83.13,83.15,83.09,83.15
WTIUSD,20101013,223300,83.14,83.14,83.11,83.12
WTIUSD,20101013,223400,83.13,83.15,83.13,83.14
WTIUSD,20101013,223500,83.16,83.16,83.13,83.13
WTIUSD,20101013,223600,83.13,83.16,83.13,83.16
WTIUSD,20101013,223700,83.14,83.15,83.11,83.11
WTIUSD,20101013,223800,83.11,83.12,83.10,83.10
WTIUSD,20101013,223900,83.12,83.12,83.08,83.10
WTIUSD,20101013,224000,83.10,83.14,83.10,83.13
WTIUSD,20101013,224100,83.13,83.15,83.11,83.11
WTIUSD,20101013,224200,83.14,83.17,83.14,83.17
WTIUSD,20101013,224400,83.16,83.18,83.15,83.15
WTIUSD,20101013,224500,83.15,83.19,83.15,83.17
WTIUSD,20101013,224600,83.18,83.20,83.18,83.19
WTIUSD,20101013,224700,83.18,83.20,83.18,83.19
WTIUSD,20101013,224800,83.20,83.20,83.20,83.20
WTIUSD,20101013,224900,83.18,83.20,83.16,83.16
WTIUSD,20101013,225000,83.16,83.19,83.16,83.18
WTIUSD,20101013,225100,83.19,83.19,83.18,83.19
WTIUSD,20101013,225200,83.18,83.19,83.18,83.19
WTIUSD,20101013,225300,83.17,83.20,83.17,83.18
WTIUSD,20101013,225400,83.19,83.20,83.18,83.20
WTIUSD,20101013,225500,83.23,83.25,83.20,83.23
WTIUSD,20101013,225600,83.24,83.24,83.23,83.23
WTIUSD,20101013,225700,83.24,83.24,83.19,83.20
WTIUSD,20101013,225800,83.20,83.21,83.19,83.21
WTIUSD,20101013,225900,83.23,83.27,83.21,83.23
WTIUSD,20101013,230000,83.25,83.25,83.24,83.25
WTIUSD,20101013,230100,83.23,83.28,83.22,83.22
WTIUSD,20101013,230200,83.22,83.23,83.21,83.21
WTIUSD,20101013,230300,83.23,83.24,83.21,83.22
WTIUSD,20101013,230400,83.24,83.24,83.23,83.23
WTIUSD,20101013,230500,83.22,83.25,83.22,83.24
WTIUSD,20101013,230700,83.23,83.24,83.22,83.22
WTIUSD,20101013,230800,83.20,83.23,83.19,83.21
WTIUSD,20101013,230900,83.22,83.22,83.21,83.22
WTIUSD,20101013,231000,83.22,83.22,83.21,83.21
WTIUSD,20101013,231100,83.21,83.23,83.19,83.21
WTIUSD,20101013,231200,83.19,83.21,83.19,83.21
WTIUSD,20101013,231300,83.21,83.21,83.17,83.17
WTIUSD,20101013,231400,83.21,83.21,83.17,83.21
DJIUSD,20101013,000100,10965,10967,10965,10966
DJIUSD,20101013,000200,10969,10969,10969,10969
DJIUSD,20101013,000300,10968,10968,10967,10967
DJIUSD,20101013,000500,10967,10967,10967,10967
DJIUSD,20101013,001100,10968,10968,10968,10968
DJIUSD,20101013,001300,10968,10968,10966,10967
DJIUSD,20101013,001500,10967,10967,10966,10966
DJIUSD,20101013,002300,10964,10964,10961,10961
DJIUSD,20101013,002400,10960,10961,10959,10959
DJIUSD,20101013,002800,10961,10961,10961,10961
DJIUSD,20101013,002900,10961,10961,10960,10960
DJIUSD,20101013,003000,10961,10961,10959,10961
DJIUSD,20101013,003100,10961,10961,10960,10961
DJIUSD,20101013,003300,10960,10961,10960,10961
DJIUSD,20101013,003600,10961,10962,10961,10962
DJIUSD,20101013,003800,10962,10962,10961,10961
DJIUSD,20101013,004500,10963,10963,10963,10963
DJIUSD,20101013,004800,10962,10962,10962,10962
DJIUSD,20101013,004900,10963,10963,10963,10963
DJIUSD,20101013,005400,10962,10963,10962,10963
DJIUSD,20101013,005500,10962,10962,10962,10962
DJIUSD,20101013,005700,10965,10965,10964,10964
DJIUSD,20101013,005900,10964,10964,10962,10962
DJIUSD,20101013,010000,10964,10965,10963,10965
DJIUSD,20101013,010600,10964,10965,10963,10964
DJIUSD,20101013,010700,10963,10966,10963,10965
DJIUSD,20101013,011300,10966,10966,10965,10965
DJIUSD,20101013,011400,10964,10964,10964,10964
DJIUSD,20101013,011500,10964,10964,10963,10963
DJIUSD,20101013,011700,10967,10967,10966,10966
DJIUSD,20101013,011800,10967,10968,10967,10968
DJIUSD,20101013,012100,10966,10966,10966,10966
DJIUSD,20101013,012600,10969,10969,10968,10968
DJIUSD,20101013,012700,10969,10970,10969,10970
DJIUSD,20101013,012800,10968,10969,10968,10969
DJIUSD,20101013,012900,10970,10970,10969,10970
DJIUSD,20101013,013000,10968,10969,10967,10967
DJIUSD,20101013,013100,10968,10968,10967,10967
DJIUSD,20101013,013300,10968,10968,10967,10967
DJIUSD,20101013,013700,10968,10968,10967,10968
DJIUSD,20101013,013800,10967,10970,10967,10970
DJIUSD,20101013,014500,10970,10970,10968,10968
DJIUSD,20101013,014600,10964,10964,10961,10962
DJIUSD,20101013,014900,10965,10966,10962,10966
DJIUSD,20101013,015000,10965,10965,10965,10965
DJIUSD,20101013,015100,10965,10966,10964,10964
DJIUSD,20101013,015300,10964,10964,10963,10963
DJIUSD,20101013,015700,10963,10963,10962,10963
DJIUSD,20101013,015800,10962,10963,10961,10961
DJIUSD,20101013,020100,10964,10964,10963,10963
DJIUSD,20101013,020200,10964,10965,10964,10965
DJIUSD,20101013,020300,10965,10965,10964,10964
DJIUSD,20101013,020400,10966,10966,10964,10965
DJIUSD,20101013,020500,10964,10964,10962,10962
DJIUSD,20101013,020600,10962,10962,10962,10962
DJIUSD,20101013,020700,10963,10963,10963,10963
DJIUSD,20101013,020900,10965,10966,10964,10966
DJIUSD,20101013,021000,10965,10965,10963,10963
DJIUSD,20101013,021100,10964,10964,10964,10964
DJIUSD,20101013,021200,10964,10964,10962,10963
DJIUSD,20101013,021400,10963,10963,10961,10961
DJIUSD,20101013,021600,10962,10963,10962,10962
DJIUSD,20101013,021800,10963,10963,10962,10963
DJIUSD,20101013,021900,10962,10965,10961,10965
DJIUSD,20101013,022200,10962,10963,10962,10963
DJIUSD,20101013,022300,10962,10964,10962,10964
DJIUSD,20101013,022400,10962,10964,10962,10964
DJIUSD,20101013,022600,10959,10961,10957,10957
DJIUSD,20101013,022700,10957,10958,10954,10955
DJIUSD,20101013,022800,10955,10955,10951,10953
DJIUSD,20101013,022900,10950,10953,10950,10953
DJIUSD,20101013,023100,10955,10959,10955,10959
DJIUSD,20101013,023200,10958,10959,10958,10958
DJIUSD,20101013,023300,10960,10962,10960,10961
DJIUSD,20101013,023400,10960,10960,10958,10958
DJIUSD,20101013,023500,10958,10958,10957,10957
DJIUSD,20101013,023700,10959,10961,10959,10959
DJIUSD,20101013,023800,10956,10961,10956,10960
DJIUSD,20101013,023900,10961,10961,10960,10960
DJIUSD,20101013,024000,10961,10963,10961,10963
DJIUSD,20101013,024100,10960,10961,10959,10961
DJIUSD,20101013,024300,10958,10961,10958,10960
DJIUSD,20101013,024500,10961,10961,10960,10960
DJIUSD,20101013,024600,10959,10959,10958,10958
DJIUSD,20101013,024800,10963,10964,10962,10964
DJIUSD,20101013,024900,10963,10964,10962,10964
DJIUSD,20101013,025000,10963,10964,10962,10962
DJIUSD,20101013,025200,10959,10961,10959,10961
DJIUSD,20101013,025300,10961,10961,10961,10961
DJIUSD,20101013,025400,10959,10959,10958,10958
DJIUSD,20101013,025500,10958,10960,10958,10960
DJIUSD,20101013,025600,10958,10959,10958,10959
DJIUSD,20101013,025700,10959,10959,10959,10959
DJIUSD,20101013,025800,10959,10959,10958,10959
DJIUSD,20101013,025900,10958,10963,10958,10963
DJIUSD,20101013,030000,10963,10963,10962,10963
DJIUSD,20101013,030100,10964,10965,10964,10965
DJIUSD,20101013,030200,10964,10969,10964,10968
DJIUSD,20101013,030300,10965,10966,10965,10966
DJIUSD,20101013,030400,10962,10965,10962,10963
DJIUSD,20101013,030500,10964,10964,10963,10963
DJIUSD,20101013,030700,10964,10964,10962,10963
DJIUSD,20101013,030800,10964,10968,10962,10968
DJIUSD,20101013,030900,10969,10971,10967,10970
DJIUSD,20101013,031100,10966,10969,10966,10969
DJIUSD,20101013,031200,10969,10969,10969,10969
DJIUSD,20101013,031300,10970,10970,10969,10970
DJIUSD,20101013,031400,10969,10971,10969,10971
DJIUSD,20101013,031500,10971,10972,10971,10972
DJIUSD,20101013,031600,10970,10976,10970,10974
DJIUSD,20101013,031700,10975,10976,10974,10975
DJIUSD,20101013,031900,10975,10978,10975,10978
DJIUSD,20101013,032000,10975,10979,10975,10977
DJIUSD,20101013,032100,10978,10980,10977,10980
DJIUSD,20101013,032200,10980,10980,10977,10979
DJIUSD,20101013,032300,10977,10978,10977,10978
DJIUSD,20101013,032400,10979,10981,10978,10981
DJIUSD,20101013,032500,10980,10980,10978,10978
DJIUSD,20101013,032700,10976,10977,10976,10977
DJIUSD,20101013,032900,10977,10977,10976,10976
DJIUSD,20101013,033000,10976,10978,10976,10978
DJIUSD,20101013,033200,10976,10977,10975,10975
DJIUSD,20101013,033300,10976,10977,10975,10977
DJIUSD,20101013,033400,10977,10977,10974,10976
DJIUSD,20101013,033500,10979,10982,10977,10982
DJIUSD,20101013,033600,10979,10979,10977,10977
DJIUSD,20101013,033700,10979,10979,10979,10979
DJIUSD,20101013,033800,10979,10979,10975,10977
DJIUSD,20101013,033900,10978,10980,10978,10978
DJIUSD,20101013,034100,10982,10982,10982,10982
DJIUSD,20101013,034200,10983,10987,10982,10987
DJIUSD,20101013,034300,10986,10989,10986,10988
DJIUSD,20101013,034400,10989,10989,10987,10987
DJIUSD,20101013,034500,10986,10987,10985,10986
DJIUSD,20101013,034600,10986,10987,10984,10984
DJIUSD,20101013,034700,10983,10984,10983,10983
DJIUSD,20101013,034800,10983,10983,10980,10981
DJIUSD,20101013,034900,10982,10982,10980,10980
DJIUSD,20101013,035000,10982,10983,10982,10983
DJIUSD,20101013,035200,10982,10983,10981,10983
DJIUSD,20101013,035300,10983,10983,10981,10982
DJIUSD,20101013,035400,10981,10981,10978,10978
DJIUSD,20101013,035500,10978,10978,10977,10977
DJIUSD,20101013,035600,10976,10979,10976,10978
DJIUSD,20101013,035700,10978,10978,10976,10976
DJIUSD,20101013,035900,10976,10976,10973,10975
DJIUSD,20101013,040000,10972,10975,10972,10975
DJIUSD,20101013,040300,10975,10975,10974,10975
DJIUSD,20101013,040400,10973,10974,10973,10974
DJIUSD,20101013,040500,10975,10976,10975,10975
DJIUSD,20101013,040600,10974,10976,10974,10976
DJIUSD,20101013,040700,10974,10975,10973,10973
DJIUSD,20101013,040800,10974,10975,10974,10974
DJIUSD,20101013,041000,10973,10973,10972,10973
DJIUSD,20101013,041200,10973,10978,10973,10978
DJIUSD,20101013,041400,10976,10976,10974,10975
DJIUSD,20101013,041600,10975,10978,10975,10978
DJIUSD,20101013,041800,10978,10979,10978,10978
DJIUSD,20101013,042200,10978,10979,10978,10978
DJIUSD,20101013,042400,10977,10977,10977,10977
DJIUSD,20101013,042600,10980,10980,10979,10980
DJIUSD,20101013,042700,10977,10978,10977,10978
DJIUSD,20101013,042900,10978,10978,10977,10977
DJIUSD,20101013,043100,10975,10977,10975,10976
DJIUSD,20101013,043200,10976,10976,10974,10974
DJIUSD,20101013,043400,10976,10976,10975,10975
DJIUSD,20101013,043500,10973,10974,10973,10973
DJIUSD,20101013,043600,10975,10975,10973,10973
DJIUSD,20101013,043700,10973,10975,10973,10975
DJIUSD,20101013,043800,10976,10979,10975,10978
DJIUSD,20101013,043900,10976,10980,10976,10976
DJIUSD,20101013,044000,10975,10975,10974,10974
DJIUSD,20101013,044300,10972,10973,10972,10972
DJIUSD,20101013,044400,10973,10974,10972,10974
DJIUSD,20101013,044500,10974,10974,10973,10973
DJIUSD,20101013,044600,10974,10974,10973,10973
DJIUSD,20101013,044700,10973,10973,10972,10973
DJIUSD,20101013,044800,10972,10972,10971,10971
DJIUSD,20101013,044900,10972,10974,10971,10973
DJIUSD,20101013,045100,10974,10974,10972,10973
DJIUSD,20101013,045300,10974,10974,10973,10973
DJIUSD,20101013,045400,10973,10974,10973,10974
DJIUSD,20101013,045500,10974,10977,10974,10977
DJIUSD,20101013,045800,10978,10978,10977,10977
DJIUSD,20101013,050300,10975,10977,10975,10976
DJIUSD,20101013,050500,10976,10976,10974,10974
DJIUSD,20101013,050600,10973,10976,10973,10976
DJIUSD,20101013,050700,10974,10975,10974,10974
DJIUSD,20101013,051100,10974,10975,10974,10975
DJIUSD,20101013,051200,10975,10976,10975,10976
DJIUSD,20101013,051400,10974,10976,10974,10976
DJIUSD,20101013,051500,10975,10975,10974,10975
DJIUSD,20101013,051600,10976,10976,10976,10976
DJIUSD,20101013,051700,10974,10976,10974,10976
DJIUSD,20101013,052100,10976,10977,10976,10977
DJIUSD,20101013,052200,10980,10980,10979,10979
DJIUSD,20101013,052300,10977,10979,10977,10977
DJIUSD,20101013,052400,10978,10978,10977,10978
DJIUSD,20101013,052700,10977,10977,10975,10976
DJIUSD,20101013,052800,10978,10978,10976,10976
DJIUSD,20101013,052900,10978,10979,10978,10978
DJIUSD,20101013,053500,10975,10975,10974,10974
DJIUSD,20101013,053700,10974,10974,10970,10970
DJIUSD,20101013,053800,10968,10969,10966,10967
DJIUSD,20101013,053900,10966,10968,10966,10967
DJIUSD,20101013,054000,10966,10968,10966,10967
DJIUSD,20101013,054100,10968,10968,10966,10966
DJIUSD,20101013,054400,10967,10968,10966,10968
DJIUSD,20101013,054500,10966,10966,10965,10966
DJIUSD,20101013,054600,10967,10967,10966,10966
DJIUSD,20101013,054700,10967,10967,10966,10966
DJIUSD,20101013,054800,10966,10968,10965,10966
DJIUSD,20101013,054900,10965,10967,10964,10967
DJIUSD,20101013,055000,10965,10965,10964,10964
DJIUSD,20101013,055100,10965,10965,10963,10964
DJIUSD,20101013,055200,10964,10966,10964,10966
DJIUSD,20101013,055300,10966,10967,10965,10965
DJIUSD,20101013,055600,10963,10963,10963,10963
DJIUSD,20101013,055700,10964,10964,10961,10962
DJIUSD,20101013,055800,10960,10965,10959,10965
DJIUSD,20101013,055900,10962,10963,10962,10962
DJIUSD,20101013,060000,10962,10962,10961,10961
DJIUSD,20101013,060100,10964,10964,10962,10962
DJIUSD,20101013,060400,10962,10963,10962,10962
DJIUSD,20101013,060600,10961,10962,10961,10962
DJIUSD,20101013,060800,10963,10964,10962,10962
DJIUSD,20101013,061000,10963,10963,10960,10961
DJIUSD,20101013,061100,10961,10962,10961,10962
DJIUSD,20101013,061400,10962,10963,10962,10963
DJIUSD,20101013,061500,10963,10964,10963,10964
DJIUSD,20101013,061600,10963,10963,10963,10963
DJIUSD,20101013,061800,10962,10963,10962,10962
DJIUSD,20101013,061900,10961,10963,10961,10961
DJIUSD,20101013,062000,10962,10962,10961,10961
DJIUSD,20101013,062200,10960,10962,10960,10962
DJIUSD,20101013,062500,10963,10965,10962,10965
DJIUSD,20101013,062700,10965,10965,10964,10964
DJIUSD,20101013,062800,10968,10968,10964,10965
DJIUSD,20101013,063500,10965,10967,10964,10965
DJIUSD,20101013,063700,10966,10967,10966,10967
DJIUSD,20101013,063800,10967,10967,10965,10966
DJIUSD,20101013,063900,10967,10967,10965,10967
DJIUSD,20101013,064000,10967,10967,10964,10964
DJIUSD,20101013,064100,10965,10966,10964,10964
DJIUSD,20101013,064300,10964,10965,10964,10965
DJIUSD,20101013,064400,10965,10966,10964,10965
DJIUSD,20101013,064500,10965,10965,10964,10964
DJIUSD,20101013,064600,10966,10966,10964,10964
DJIUSD,20101013,064700,10965,10966,10965,10966
DJIUSD,20101013,064800,10964,10965,10964,10965
DJIUSD,20101013,064900,10965,10965,10964,10965
DJIUSD,20101013,065000,10964,10965,10964,10964
DJIUSD,20101013,065100,10964,10965,10964,10965
DJIUSD,20101013,065200,10964,10964,10964,10964
DJIUSD,20101013,065300,10965,10966,10965,10966
DJIUSD,20101013,065400,10965,10966,10965,10966
DJIUSD,20101013,065600,10966,10967,10966,10967
DJIUSD,20101013,065700,10966,10967,10966,10967
DJIUSD,20101013,065800,10965,10965,10965,10965
DJIUSD,20101013,065900,10966,10967,10966,10966
DJIUSD,20101013,070400,10963,10963,10962,10963
DJIUSD,20101013,070500,10962,10962,10960,10961
DJIUSD,20101013,070600,10959,10959,10957,10957
DJIUSD,20101013,070800,10959,10960,10959,10959
DJIUSD,20101013,070900,10958,10959,10956,10958
DJIUSD,20101013,071100,10958,10960,10958,10960
DJIUSD,20101013,071200,10960,10960,10959,10960
DJIUSD,20101013,071300,10959,10960,10959,10960
DJIUSD,20101013,071400,10959,10960,10959,10960
DJIUSD,20101013,071500,10960,10961,10959,10961
DJIUSD,20101013,071600,10958,10959,10957,10957
DJIUSD,20101013,071800,10960,10960,10959,10960
DJIUSD,20101013,071900,10960,10960,10959,10959
DJIUSD,20101013,072100,10959,10960,10959,10960
DJIUSD,20101013,072200,10960,10960,10960,10960
DJIUSD,20101013,072300,10961,10961,10960,10961
DJIUSD,20101013,072400,10961,10961,10960,10960
DJIUSD,20101013,072500,10961,10961,10961,10961
DJIUSD,20101013,072600,10960,10960,10958,10959
DJIUSD,20101013,072700,10958,10960,10958,10959
DJIUSD,20101013,072800,10960,10960,10958,10958
DJIUSD,20101013,073100,10960,10961,10960,10960
DJIUSD,20101013,073200,10961,10962,10960,10962
DJIUSD,20101013,073300,10961,10961,10958,10958
DJIUSD,20101013,073400,10957,10957,10956,10957
DJIUSD,20101013,073500,10957,10958,10957,10958
DJIUSD,20101013,073600,10957,10958,10956,10956
DJIUSD,20101013,073700,10957,10957,10955,10956
DJIUSD,20101013,073800,10956,10957,10956,10956
DJIUSD,20101013,073900,10956,10956,10955,10955
DJIUSD,20101013,074100,10957,10958,10956,10956
DJIUSD,20101013,074200,10956,10958,10956,10958
DJIUSD,20101013,074300,10957,10959,10957,10958
DJIUSD,20101013,074400,10958,10958,10958,10958
DJIUSD,20101013,074600,10959,10959,10958,10959
DJIUSD,20101013,074700,10958,10961,10958,10961
DJIUSD,20101013,074800,10961,10962,10961,10962
DJIUSD,20101013,074900,10961,10962,10960,10960
DJIUSD,20101013,075100,10961,10961,10961,10961
DJIUSD,20101013,075200,10961,10962,10958,10958
DJIUSD,20101013,075300,10958,10959,10957,10957
DJIUSD,20101013,075500,10962,10962,10962,10962
DJIUSD,20101013,075600,10961,10961,10961,10961
DJIUSD,20101013,075700,10962,10963,10961,10963
DJIUSD,20101013,075800,10962,10964,10962,10964
DJIUSD,20101013,075900,10963,10963,10963,10963
DJIUSD,20101013,080000,10961,10964,10959,10963
DJIUSD,20101013,080100,10963,10966,10963,10965
DJIUSD,20101013,080200,10966,10966,10966,10966
DJIUSD,20101013,080300,10965,10965,10964,10965
DJIUSD,20101013,080400,10967,10968,10966,10966
DJIUSD,20101013,080500,10965,10967,10965,10965
DJIUSD,20101013,080600,10965,10967,10965,10967
DJIUSD,20101013,080700,10966,10967,10964,10964
DJIUSD,20101013,080800,10965,10967,10965,10966
DJIUSD,20101013,080900,10968,10968,10966,10967
DJIUSD,20101013,081000,10966,10969,10966,10969
DJIUSD,20101013,081100,10968,10969,10967,10968
DJIUSD,20101013,081200,10967,10967,10967,10967
DJIUSD,20101013,081300,10967,10970,10967,10968
DJIUSD,20101013,081400,10967,10972,10967,10971
DJIUSD,20101013,081500,10970,10974,10970,10974
DJIUSD,20101013,081600,10972,10982,10972,10977
DJIUSD,20101013,081700,10980,10980,10978,10980
DJIUSD,20101013,081800,10979,10979,10975,10975
DJIUSD,20101013,081900,10976,10976,10975,10976
DJIUSD,20101013,082000,10977,10977,10975,10975
DJIUSD,20101013,082100,10977,10977,10975,10975
DJIUSD,20101013,082200,10976,10978,10976,10978
DJIUSD,20101013,082300,10977,10979,10977,10979
DJIUSD,20101013,082400,10978,10978,10976,10976
DJIUSD,20101013,082500,10978,10978,10976,10976
DJIUSD,20101013,082600,10976,10978,10973,10978
DJIUSD,20101013,082700,10976,10976,10973,10975
DJIUSD,20101013,082800,10975,10976,10975,10975
DJIUSD,20101013,082900,10975,10975,10973,10973
DJIUSD,20101013,083000,10974,10974,10973,10974
DJIUSD,20101013,083100,10974,10975,10973,10973
DJIUSD,20101013,083200,10973,10973,10972,10972
DJIUSD,20101013,083300,10973,10975,10973,10973
DJIUSD,20101013,083400,10974,10974,10973,10973
DJIUSD,20101013,083500,10975,10975,10972,10972
DJIUSD,20101013,083600,10974,10974,10972,10972
DJIUSD,20101013,083700,10975,10976,10973,10975
DJIUSD,20101013,084100,10974,10976,10974,10975
DJIUSD,20101013,084200,10977,10977,10976,10977
DJIUSD,20101013,084300,10976,10977,10974,10974
DJIUSD,20101013,084400,10975,10975,10973,10973
DJIUSD,20101013,084500,10973,10973,10972,10972
DJIUSD,20101013,084600,10971,10971,10971,10971
DJIUSD,20101013,084700,10972,10973,10972,10973
DJIUSD,20101013,084800,10971,10972,10971,10971
DJIUSD,20101013,084900,10976,10978,10976,10978
DJIUSD,20101013,085000,10978,10978,10975,10975
DJIUSD,20101013,085100,10977,10981,10977,10979
DJIUSD,20101013,085300,10979,10980,10977,10979
DJIUSD,20101013,085400,10979,10980,10978,10978
DJIUSD,20101013,085500,10981,10981,10979,10979
DJIUSD,20101013,085600,10981,10981,10980,10980
DJIUSD,20101013,085700,10979,10979,10972,10972
DJIUSD,20101013,085800,10972,10974,10971,10974
DJIUSD,20101013,085900,10975,10975,10974,10975
DJIUSD,20101013,090000,10975,10977,10973,10975
DJIUSD,20101013,090100,10978,10978,10974,10974
DJIUSD,20101013,090200,10975,10977,10974,10974
DJIUSD,20101013,090300,10976,10977,10974,10975
DJIUSD,20101013,090400,10977,10979,10975,10975
DJIUSD,20101013,090500,10976,10977,10975,10977
DJIUSD,20101013,090600,10978,10978,10977,10977
DJIUSD,20101013,090700,10980,10984,10979,10983
DJIUSD,20101013,090800,10981,10982,10980,10982
DJIUSD,20101013,090900,10981,10983,10979,10980
DJIUSD,20101013,091000,10980,10982,10978,10978
DJIUSD,20101013,091100,10978,10984,10978,10981
DJIUSD,20101013,091200,10982,10982,10979,10979
DJIUSD,20101013,091300,10978,10978,10975,10975
DJIUSD,20101013,091400,10978,10981,10977,10978
DJIUSD,20101013,091500,10978,10982,10978,10979
DJIUSD,20101013,091600,10981,10981,10979,10979
DJIUSD,20101013,091700,10979,10979,10978,10978
DJIUSD,20101013,091800,10976,10978,10976,10977
DJIUSD,20101013,091900,10977,10979,10977,10979
DJIUSD,20101013,092000,10977,10977,10975,10976
DJIUSD,20101013,092100,10977,10978,10977,10977
DJIUSD,20101013,092200,10977,10977,10976,10976
DJIUSD,20101013,092300,10977,10979,10977,10979
DJIUSD,20101013,092400,10979,10979,10978,10978
DJIUSD,20101013,092500,10977,10979,10977,10978
DJIUSD,20101013,092600,10978,10982,10978,10980
DJIUSD,20101013,092700,10981,10981,10979,10980
DJIUSD,20101013,092800,10980,10980,10979,10979
DJIUSD,20101013,092900,10981,10981,10980,10981
DJIUSD,20101013,093000,10981,10982,10981,10981
DJIUSD,20101013,093100,10979,10981,10978,10981
DJIUSD,20101013,093200,10979,10987,10979,10987
DJIUSD,20101013,093300,10986,10989,10985,10987
DJIUSD,20101013,093400,10987,10995,10987,10991
DJIUSD,20101013,093500,10993,10994,10990,10991
DJIUSD,20101013,093600,10992,10992,10986,10988
DJIUSD,20101013,093700,10989,10990,10987,10987
DJIUSD,20101013,093800,10987,10988,10986,10986
DJIUSD,20101013,093900,10985,10986,10984,10986
DJIUSD,20101013,094000,10988,10989,10985,10989
DJIUSD,20101013,094100,10987,10989,10987,10987
DJIUSD,20101013,094200,10988,10990,10987,10990
DJIUSD,20101013,094300,10992,10992,10987,10991
DJIUSD,20101013,094400,10989,10992,10989,10992
DJIUSD,20101013,094500,10991,10996,10991,10993
DJIUSD,20101013,094600,10994,10996,10994,10995
DJIUSD,20101013,094700,10996,10996,10992,10994
DJIUSD,20101013,094800,10993,10995,10992,10995
DJIUSD,20101013,094900,10995,10995,10993,10994
DJIUSD,20101013,095000,10995,10999,10993,10998
DJIUSD,20101013,095100,10996,10998,10996,10997
DJIUSD,20101013,095200,10998,10998,10994,10996
DJIUSD,20101013,095300,10998,10998,10997,10997
DJIUSD,20101013,095400,10996,10997,10996,10997
DJIUSD,20101013,095500,10999,11000,10996,10998
DJIUSD,20101013,095600,10998,10998,10995,10995
DJIUSD,20101013,095700,10997,10998,10996,10998
DJIUSD,20101013,095800,10998,10998,10997,10998
DJIUSD,20101013,095900,10997,10998,10996,10998
DJIUSD,20101013,100000,10998,10998,10996,10997
DJIUSD,20101013,100100,10997,10998,10996,10998
DJIUSD,20101013,100200,10997,11012,10997,11012
DJIUSD,20101013,100300,11012,11016,11008,11015
DJIUSD,20101013,100400,11013,11015,11011,11011
DJIUSD,20101013,100500,11011,11013,11010,11011
DJIUSD,20101013,100600,11012,11014,11010,11011
DJIUSD,20101013,100700,11012,11018,11012,11015
DJIUSD,20101013,100800,11016,11016,11011,11011
DJIUSD,20101013,100900,11012,11012,11009,11010
DJIUSD,20101013,101000,11010,11016,11010,11013
DJIUSD,20101013,101100,11012,11013,11009,11012
DJIUSD,20101013,101200,11013,11014,11012,11014
DJIUSD,20101013,101300,11013,11015,11012,11014
DJIUSD,20101013,101400,11013,11014,11013,11014
DJIUSD,20101013,101500,11012,11014,11011,11011
DJIUSD,20101013,101600,11012,11014,11011,11014
DJIUSD,20101013,101700,11014,11014,11014,11014
DJIUSD,20101013,101800,11014,11015,11014,11014
DJIUSD,20101013,101900,11015,11015,11014,11014
DJIUSD,20101013,102000,11015,11017,11015,11015
DJIUSD,20101013,102100,11016,11016,11014,11016
DJIUSD,20101013,102200,11016,11018,11015,11015
DJIUSD,20101013,102300,11015,11018,11015,11017
DJIUSD,20101013,102400,11015,11016,11014,11016
DJIUSD,20101013,102500,11016,11017,11011,11013
DJIUSD,20101013,102600,11012,11013,11012,11013
DJIUSD,20101013,102700,11014,11014,11012,11013
DJIUSD,20101013,102800,11012,11013,11011,11012
DJIUSD,20101013,102900,11012,11013,11012,11013
DJIUSD,20101013,103000,11011,11013,11011,11013
DJIUSD,20101013,103100,11013,11014,11013,11014
DJIUSD,20101013,103200,11014,11016,11014,11015
DJIUSD,20101013,103300,11015,11016,11014,11014
DJIUSD,20101013,103400,11014,11015,11013,11015
DJIUSD,20101013,103500,11015,11018,11014,11015
DJIUSD,20101013,103600,11019,11021,11018,11021
DJIUSD,20101013,103700,11018,11024,11018,11022
DJIUSD,20101013,103800,11022,11023,11019,11022
DJIUSD,20101013,103900,11022,11023,11021,11021
DJIUSD,20101013,104000,11020,11022,11019,11019
DJIUSD,20101013,104100,11022,11022,11021,11021
DJIUSD,20101013,104200,11022,11024,11022,11024
DJIUSD,20101013,104300,11023,11024,11020,11021
DJIUSD,20101013,104400,11023,11023,11019,11020
DJIUSD,20101013,104500,11019,11020,11019,11020
DJIUSD,20101013,104600,11019,11020,11018,11020
DJIUSD,20101013,104700,11021,11021,11018,11019
DJIUSD,20101013,104800,11021,11021,11018,11018
DJIUSD,20101013,104900,11018,11018,11016,11017
DJIUSD,20101013,105000,11017,11017,11017,11017
DJIUSD,20101013,105100,11017,11017,11015,11015
DJIUSD,20101013,105200,11016,11016,11014,11014
DJIUSD,20101013,105300,11015,11017,11013,11013
DJIUSD,20101013,105400,11015,11015,11010,11010
DJIUSD,20101013,105500,11012,11012,11010,11011
DJIUSD,20101013,105600,11011,11013,11011,11012
DJIUSD,20101013,105700,11012,11012,11011,11012
DJIUSD,20101013,105800,11013,11013,11011,11013
DJIUSD,20101013,105900,11012,11013,11012,11013
DJIUSD,20101013,110000,11014,11015,11013,11015
DJIUSD,20101013,110100,11015,11017,11015,11017
DJIUSD,20101013,110200,11017,11019,11015,11018
DJIUSD,20101013,110300,11019,11019,11017,11017
DJIUSD,20101013,110400,11018,11019,11018,11018
DJIUSD,20101013,110500,11021,11021,11019,11019
DJIUSD,20101013,110600,11019,11020,11018,11018
DJIUSD,20101013,110700,11019,11020,11018,11020
DJIUSD,20101013,110800,11016,11018,11016,11018
DJIUSD,20101013,110900,11017,11018,11017,11018
DJIUSD,20101013,111000,11018,11018,11018,11018
DJIUSD,20101013,111100,11019,11023,11019,11021
DJIUSD,20101013,111200,11022,11022,11020,11020
DJIUSD,20101013,111300,11021,11023,11020,11023
DJIUSD,20101013,111400,11020,11020,11018,11019
DJIUSD,20101013,111500,11017,11017,11015,11015
DJIUSD,20101013,111600,11016,11017,11015,11015
DJIUSD,20101013,111700,11016,11016,11016,11016
DJIUSD,20101013,111800,11016,11017,11015,11016
DJIUSD,20101013,111900,11018,11019,11016,11016
DJIUSD,20101013,112000,11017,11017,11016,11016
DJIUSD,20101013,112100,11015,11016,11014,11016
DJIUSD,20101013,112200,11016,11019,11013,11019
DJIUSD,20101013,112300,11019,11019,11019,11019
DJIUSD,20101013,112500,11017,11019,11016,11016
DJIUSD,20101013,112600,11016,11018,11016,11018
DJIUSD,20101013,112700,11017,11021,11016,11016
DJIUSD,20101013,112800,11017,11017,11016,11016
DJIUSD,20101013,112900,11016,11017,11016,11017
DJIUSD,20101013,113000,11017,11019,11016,11019
DJIUSD,20101013,113100,11021,11021,11018,11018
DJIUSD,20101013,113200,11019,11023,11019,11022
DJIUSD,20101013,113300,11021,11021,11020,11021
DJIUSD,20101013,113400,11022,11024,11021,11024
DJIUSD,20101013,113500,11023,11023,11021,11022
DJIUSD,20101013,113600,11022,11025,11022,11025
DJIUSD,20101013,113700,11025,11025,11023,11024
DJIUSD,20101013,113800,11024,11026,11024,11025
DJIUSD,20101013,113900,11023,11024,11023,11024
DJIUSD,20101013,114000,11025,11027,11024,11024
DJIUSD,20101013,114100,11022,11023,11022,11023
DJIUSD,20101013,114200,11024,11025,11024,11025
DJIUSD,20101013,114300,11024,11024,11023,11023
DJIUSD,20101013,114400,11025,11026,11023,11026
DJIUSD,20101013,114500,11027,11027,11024,11025
DJIUSD,20101013,114600,11027,11033,11026,11033
DJIUSD,20101013,114700,11033,11036,11032,11035
DJIUSD,20101013,114800,11036,11037,11034,11035
DJIUSD,20101013,114900,11037,11037,11032,11032
DJIUSD,20101013,115000,11033,11034,11033,11034
DJIUSD,20101013,115100,11036,11036,11034,11036
DJIUSD,20101013,115200,11034,11034,11032,11032
DJIUSD,20101013,115300,11033,11033,11027,11028
DJIUSD,20101013,115400,11029,11030,11028,11029
DJIUSD,20101013,115500,11031,11031,11029,11029
DJIUSD,20101013,115600,11030,11030,11028,11030
DJIUSD,20101013,115700,11031,11031,11030,11030
DJIUSD,20101013,115800,11030,11032,11029,11031
DJIUSD,20101013,115900,11030,11030,11029,11029
DJIUSD,20101013,120000,11030,11030,11030,11030
DJIUSD,20101013,120100,11029,11030,11029,11030
DJIUSD,20101013,120200,11029,11030,11027,11027
DJIUSD,20101013,120300,11027,11029,11025,11025
DJIUSD,20101013,120400,11025,11025,11025,11025
DJIUSD,20101013,120500,11025,11025,11025,11025
DJIUSD,20101013,120600,11026,11026,11024,11026
DJIUSD,20101013,120700,11027,11027,11026,11027
DJIUSD,20101013,120800,11027,11028,11027,11028
DJIUSD,20101013,120900,11026,11028,11026,11027
DJIUSD,20101013,121000,11026,11027,11025,11025
DJIUSD,20101013,121100,11025,11026,11024,11024
DJIUSD,20101013,121200,11025,11026,11025,11025
DJIUSD,20101013,121300,11025,11026,11025,11025
DJIUSD,20101013,121400,11026,11027,11026,11027
DJIUSD,20101013,121600,11027,11027,11024,11026
DJIUSD,20101013,121700,11027,11029,11026,11028
DJIUSD,20101013,121800,11026,11026,11024,11025
DJIUSD,20101013,122000,11024,11025,11024,11025
DJIUSD,20101013,122100,11026,11030,11026,11027
DJIUSD,20101013,122200,11026,11027,11025,11025
DJIUSD,20101013,122300,11026,11026,11025,11025
DJIUSD,20101013,122400,11026,11026,11025,11025
DJIUSD,20101013,122500,11026,11027,11024,11024
DJIUSD,20101013,122600,11025,11027,11025,11027
DJIUSD,20101013,122700,11026,11027,11026,11027
DJIUSD,20101013,122800,11025,11027,11025,11026
DJIUSD,20101013,122900,11025,11026,11025,11026
DJIUSD,20101013,123000,11025,11026,11025,11026
DJIUSD,20101013,123100,11026,11027,11026,11026
DJIUSD,20101013,123200,11026,11026,11025,11026
DJIUSD,20101013,123300,11027,11027,11026,11027
DJIUSD,20101013,123400,11025,11026,11025,11025
DJIUSD,20101013,123500,11027,11027,11026,11026
DJIUSD,20101013,123600,11028,11028,11026,11027
DJIUSD,20101013,123700,11028,11028,11027,11028
DJIUSD,20101013,123800,11029,11030,11029,11030
DJIUSD,20101013,123900,11031,11033,11030,11033
DJIUSD,20101013,124000,11031,11031,11030,11030
DJIUSD,20101013,124100,11030,11030,11029,11029
DJIUSD,20101013,124200,11029,11029,11028,11028
DJIUSD,20101013,124300,11030,11030,11029,11029
DJIUSD,20101013,124400,11030,11030,11027,11028
DJIUSD,20101013,124500,11027,11029,11026,11029
DJIUSD,20101013,124600,11028,11028,11026,11028
DJIUSD,20101013,124700,11027,11027,11026,11026
DJIUSD,20101013,124800,11027,11030,11026,11027
DJIUSD,20101013,124900,11028,11029,11027,11027
DJIUSD,20101013,125000,11028,11028,11026,11026
DJIUSD,20101013,125100,11028,11028,11026,11027
DJIUSD,20101013,125200,11027,11028,11026,11028
DJIUSD,20101013,125300,11027,11027,11025,11025
DJIUSD,20101013,125400,11026,11027,11025,11026
DJIUSD,20101013,125500,11024,11026,11024,11025
DJIUSD,20101013,125600,11027,11027,11025,11025
DJIUSD,20101013,125700,11025,11026,11025,11026
DJIUSD,20101013,125800,11027,11036,11027,11032
DJIUSD,20101013,125900,11030,11033,11030,11030
DJIUSD,20101013,130000,11032,11033,11028,11029
DJIUSD,20101013,130100,11027,11028,11027,11028
DJIUSD,20101013,130200,11025,11027,11025,11027
DJIUSD,20101013,130300,11028,11028,11026,11026
DJIUSD,20101013,130400,11025,11026,11023,11024
DJIUSD,20101013,130500,11026,11026,11025,11026
DJIUSD,20101013,130600,11026,11026,11026,11026
DJIUSD,20101013,130700,11028,11028,11024,11025
DJIUSD,20101013,130800,11024,11026,11020,11020
DJIUSD,20101013,130900,11021,11021,11018,11021
DJIUSD,20101013,131000,11021,11022,11020,11021
DJIUSD,20101013,131100,11020,11020,11017,11018
DJIUSD,20101013,131200,11018,11018,11015,11016
DJIUSD,20101013,131300,11017,11018,11016,11016
DJIUSD,20101013,131400,11015,11017,11014,11016
DJIUSD,20101013,131500,11015,11019,11015,11017
DJIUSD,20101013,131600,11016,11018,11016,11018
DJIUSD,20101013,131700,11016,11017,11016,11017
DJIUSD,20101013,131800,11019,11023,11019,11023
DJIUSD,20101013,131900,11022,11023,11020,11020
DJIUSD,20101013,132000,11021,11024,11021,11024
DJIUSD,20101013,132100,11023,11027,11023,11027
DJIUSD,20101013,132200,11026,11027,11024,11026
DJIUSD,20101013,132300,11023,11025,11023,11025
DJIUSD,20101013,132400,11023,11026,11023,11026
DJIUSD,20101013,132500,11025,11026,11025,11026
DJIUSD,20101013,132700,11024,11024,11024,11024
DJIUSD,20101013,132800,11023,11025,11022,11024
DJIUSD,20101013,132900,11022,11026,11022,11026
DJIUSD,20101013,133000,11025,11027,11025,11027
DJIUSD,20101013,133200,11026,11026,11024,11025
DJIUSD,20101013,133400,11027,11028,11026,11028
DJIUSD,20101013,133500,11024,11025,11024,11025
DJIUSD,20101013,133600,11024,11024,11020,11022
DJIUSD,20101013,133700,11022,11023,11022,11022
DJIUSD,20101013,133800,11022,11025,11020,11024
DJIUSD,20101013,133900,11022,11027,11022,11027
DJIUSD,20101013,134000,11025,11026,11023,11025
DJIUSD,20101013,134100,11024,11025,11024,11025
DJIUSD,20101013,134200,11027,11031,11027,11030
DJIUSD,20101013,134300,11028,11031,11028,11029
DJIUSD,20101013,134400,11029,11038,11029,11038
DJIUSD,20101013,134500,11036,11040,11035,11040
DJIUSD,20101013,134600,11040,11041,11037,11038
DJIUSD,20101013,134700,11038,11039,11036,11036
DJIUSD,20101013,134800,11038,11038,11035,11035
DJIUSD,20101013,134900,11036,11039,11033,11033
DJIUSD,20101013,135000,11033,11035,11031,11031
DJIUSD,20101013,135100,11034,11034,11033,11033
DJIUSD,20101013,135200,11033,11035,11033,11034
DJIUSD,20101013,135300,11035,11036,11033,11033
DJIUSD,20101013,135400,11033,11035,11033,11035
DJIUSD,20101013,135500,11034,11035,11031,11031
DJIUSD,20101013,135600,11033,11033,11032,11032
DJIUSD,20101013,135700,11030,11030,11029,11029
DJIUSD,20101013,135800,11029,11029,11027,11028
DJIUSD,20101013,135900,11027,11030,11025,11028
DJIUSD,20101013,140000,11030,11031,11027,11029
DJIUSD,20101013,140100,11030,11030,11029,11030
DJIUSD,20101013,140200,11029,11029,11027,11027
DJIUSD,20101013,140300,11028,11029,11027,11027
DJIUSD,20101013,140400,11026,11028,11026,11028
DJIUSD,20101013,140500,11027,11027,11027,11027
DJIUSD,20101013,140600,11026,11028,11023,11025
DJIUSD,20101013,140700,11024,11026,11021,11026
DJIUSD,20101013,140800,11025,11025,11018,11019
DJIUSD,20101013,140900,11021,11023,11020,11020
DJIUSD,20101013,141000,11020,11022,11020,11022
DJIUSD,20101013,141100,11024,11026,11023,11025
DJIUSD,20101013,141200,11023,11029,11023,11026
DJIUSD,20101013,141300,11026,11027,11025,11025
DJIUSD,20101013,141400,11026,11030,11026,11030
DJIUSD,20101013,141500,11029,11031,11027,11028
DJIUSD,20101013,141600,11028,11029,11028,11028
DJIUSD,20101013,141700,11029,11031,11028,11031
DJIUSD,20101013,141800,11031,11036,11030,11035
DJIUSD,20101013,141900,11035,11037,11034,11037
DJIUSD,20101013,142000,11039,11040,11034,11038
DJIUSD,20101013,142100,11037,11038,11034,11034
DJIUSD,20101013,142200,11036,11042,11036,11039
DJIUSD,20101013,142300,11039,11041,11037,11041
DJIUSD,20101013,142400,11040,11040,11039,11040
DJIUSD,20101013,142500,11040,11040,11035,11035
DJIUSD,20101013,142600,11035,11038,11033,11033
DJIUSD,20101013,142700,11033,11034,11031,11031
DJIUSD,20101013,142800,11031,11036,11031,11033
DJIUSD,20101013,142900,11033,11039,11033,11035
DJIUSD,20101013,143000,11034,11042,11033,11034
DJIUSD,20101013,143100,11035,11035,11030,11031
DJIUSD,20101013,143200,11031,11036,11028,11028
DJIUSD,20101013,143300,11030,11034,11029,11031
DJIUSD,20101013,143400,11032,11033,11030,11031
DJIUSD,20101013,143500,11033,11033,11028,11029
DJIUSD,20101013,143600,11029,11029,11027,11029
DJIUSD,20101013,143700,11028,11029,11027,11028
DJIUSD,20101013,143800,11028,11029,11028,11029
DJIUSD,20101013,143900,11027,11029,11025,11027
DJIUSD,20101013,144000,11026,11028,11026,11028
DJIUSD,20101013,144100,11026,11027,11025,11026
DJIUSD,20101013,144200,11026,11027,11024,11024
DJIUSD,20101013,144300,11025,11029,11025,11029
DJIUSD,20101013,144400,11026,11029,11026,11028
DJIUSD,20101013,144500,11030,11030,11028,11028
DJIUSD,20101013,144600,11027,11027,11027,11027
DJIUSD,20101013,144700,11026,11028,11024,11027
DJIUSD,20101013,144800,11025,11025,11023,11023
DJIUSD,20101013,144900,11023,11024,11021,11023
DJIUSD,20101013,145000,11023,11026,11023,11025
DJIUSD,20101013,145100,11025,11025,11024,11024
DJIUSD,20101013,145200,11023,11027,11023,11025
DJIUSD,20101013,145300,11024,11026,11024,11026
DJIUSD,20101013,145400,11026,11026,11023,11026
DJIUSD,20101013,145500,11024,11025,11023,11024
DJIUSD,20101013,145600,11022,11024,11022,11024
DJIUSD,20101013,145700,11022,11023,11022,11022
DJIUSD,20101013,145800,11023,11025,11022,11023
DJIUSD,20101013,145900,11022,11025,11022,11023
DJIUSD,20101013,150000,11023,11025,11023,11025
DJIUSD,20101013,150100,11025,11026,11023,11024
DJIUSD,20101013,150200,11023,11026,11020,11021
DJIUSD,20101013,150300,11021,11021,11015,11020
DJIUSD,20101013,150400,11018,11019,11017,11019
DJIUSD,20101013,150500,11019,11019,11017,11017
DJIUSD,20101013,150600,11017,11017,11015,11016
DJIUSD,20101013,150700,11017,11019,11017,11018
DJIUSD,20101013,150800,11019,11019,11017,11017
DJIUSD,20101013,150900,11017,11018,11014,11014
DJIUSD,20101013,151000,11016,11018,11015,11016
DJIUSD,20101013,151100,11017,11019,11014,11017
DJIUSD,20101013,151200,11015,11019,11014,11018
DJIUSD,20101013,151300,11017,11019,11016,11019
DJIUSD,20101013,151400,11018,11018,11016,11017
DJIUSD,20101013,151500,11017,11019,11016,11019
DJIUSD,20101013,151600,11016,11018,11016,11017
DJIUSD,20101013,151700,11016,11016,11013,11013
DJIUSD,20101013,151800,11013,11015,11011,11011
DJIUSD,20101013,151900,11012,11016,11011,11016
DJIUSD,20101013,152000,11014,11018,11013,11015
DJIUSD,20101013,152100,11015,11017,11015,11015
DJIUSD,20101013,152200,11016,11019,11015,11019
DJIUSD,20101013,152300,11018,11021,11016,11019
DJIUSD,20101013,152400,11017,11019,11014,11014
DJIUSD,20101013,152500,11014,11017,11014,11017
DJIUSD,20101013,152600,11017,11017,11015,11015
DJIUSD,20101013,152700,11016,11017,11015,11015
DJIUSD,20101013,152800,11016,11016,11013,11014
DJIUSD,20101013,152900,11015,11019,11012,11015
DJIUSD,20101013,153000,11014,11020,11009,11017
DJIUSD,20101013,153100,11016,11019,11009,11010
DJIUSD,20101013,153200,11010,11011,11001,11003
DJIUSD,20101013,153300,11004,11010,11002,11010
DJIUSD,20101013,153400,11010,11011,11005,11006
DJIUSD,20101013,153500,11006,11009,11004,11006
DJIUSD,20101013,153600,11007,11011,11002,11002
DJIUSD,20101013,153700,11002,11005,11001,11002
DJIUSD,20101013,153800,11003,11004,10998,11002
DJIUSD,20101013,153900,11001,11006,11001,11004
DJIUSD,20101013,154000,11003,11008,11003,11006
DJIUSD,20101013,154100,11009,11011,10997,10998
DJIUSD,20101013,154200,10998,11005,10996,11004
DJIUSD,20101013,154300,11003,11015,11001,11011
DJIUSD,20101013,154400,11011,11016,11010,11015
DJIUSD,20101013,154500,11017,11021,11014,11021
DJIUSD,20101013,154600,11022,11023,11018,11021
DJIUSD,20101013,154700,11020,11029,11020,11026
DJIUSD,20101013,154800,11028,11033,11027,11031
DJIUSD,20101013,154900,11030,11032,11027,11031
DJIUSD,20101013,155000,11031,11031,11026,11027
DJIUSD,20101013,155100,11025,11026,11024,11024
DJIUSD,20101013,155200,11023,11026,11019,11021
DJIUSD,20101013,155300,11021,11031,11021,11031
DJIUSD,20101013,155400,11030,11036,11030,11033
DJIUSD,20101013,155500,11033,11036,11032,11036
DJIUSD,20101013,155600,11036,11038,11032,11032
DJIUSD,20101013,155700,11033,11036,11030,11035
DJIUSD,20101013,155800,11035,11039,11033,11036
DJIUSD,20101013,155900,11037,11038,11031,11031
DJIUSD,20101013,160000,11033,11039,11031,11033
DJIUSD,20101013,160100,11032,11037,11031,11036
DJIUSD,20101013,160200,11038,11050,11036,11048
DJIUSD,20101013,160300,11048,11051,11044,11047
DJIUSD,20101013,160400,11048,11055,11047,11053
DJIUSD,20101013,160500,11053,11055,11049,11050
DJIUSD,20101013,160600,11049,11049,11047,11047
DJIUSD,20101013,160700,11048,11050,11046,11050
DJIUSD,20101013,160800,11049,11049,11045,11047
DJIUSD,20101013,160900,11047,11050,11043,11043
DJIUSD,20101013,161000,11044,11044,11037,11039
DJIUSD,20101013,161100,11039,11039,11031,11032
DJIUSD,20101013,161200,11034,11038,11032,11038
DJIUSD,20101013,161300,11038,11039,11036,11036
DJIUSD,20101013,161400,11035,11036,11034,11035
DJIUSD,20101013,161500,11034,11039,11033,11039
DJIUSD,20101013,161600,11040,11041,11037,11040
DJIUSD,20101013,161700,11040,11045,11038,11041
DJIUSD,20101013,161800,11039,11039,11031,11033
DJIUSD,20101013,161900,11031,11038,11031,11035
DJIUSD,20101013,162000,11035,11036,11030,11031
DJIUSD,20101013,162100,11030,11034,11030,11034
DJIUSD,20101013,162200,11034,11036,11031,11035
DJIUSD,20101013,162300,11034,11038,11034,11035
DJIUSD,20101013,162400,11035,11042,11035,11038
DJIUSD,20101013,162500,11039,11048,11039,11048
DJIUSD,20101013,162600,11048,11048,11044,11047
DJIUSD,20101013,162700,11045,11048,11045,11046
DJIUSD,20101013,162800,11047,11052,11045,11048
DJIUSD,20101013,162900,11047,11048,11043,11045
DJIUSD,20101013,163000,11046,11049,11046,11046
DJIUSD,20101013,163100,11047,11047,11044,11045
DJIUSD,20101013,163200,11045,11046,11043,11045
DJIUSD,20101013,163300,11043,11046,11040,11041
DJIUSD,20101013,163400,11043,11048,11041,11047
DJIUSD,20101013,163500,11046,11050,11045,11050
DJIUSD,20101013,163600,11051,11054,11049,11054
DJIUSD,20101013,163700,11054,11058,11053,11057
DJIUSD,20101013,163800,11056,11058,11054,11054
DJIUSD,20101013,163900,11055,11055,11052,11052
DJIUSD,20101013,164000,11052,11054,11048,11048
DJIUSD,20101013,164100,11047,11049,11045,11046
DJIUSD,20101013,164200,11044,11048,11044,11045
DJIUSD,20101013,164300,11046,11050,11046,11049
DJIUSD,20101013,164400,11049,11051,11048,11048
DJIUSD,20101013,164500,11048,11048,11046,11047
DJIUSD,20101013,164600,11048,11050,11047,11050
DJIUSD,20101013,164700,11051,11051,11048,11048
DJIUSD,20101013,164800,11050,11050,11045,11048
DJIUSD,20101013,164900,11048,11048,11046,11048
DJIUSD,20101013,165000,11050,11052,11047,11051
DJIUSD,20101013,165100,11050,11057,11050,11051
DJIUSD,20101013,165200,11052,11053,11048,11052
DJIUSD,20101013,165300,11052,11053,11050,11052
DJIUSD,20101013,165400,11053,11056,11051,11054
DJIUSD,20101013,165500,11055,11055,11051,11054
DJIUSD,20101013,165600,11053,11053,11047,11051
DJIUSD,20101013,165700,11049,11052,11047,11050
DJIUSD,20101013,165800,11050,11056,11050,11056
DJIUSD,20101013,165900,11056,11064,11054,11063
DJIUSD,20101013,170000,11063,11064,11057,11060
DJIUSD,20101013,170100,11059,11061,11057,11060
DJIUSD,20101013,170200,11059,11060,11058,11059
DJIUSD,20101013,170300,11060,11064,11060,11063
DJIUSD,20101013,170400,11064,11067,11063,11066
DJIUSD,20101013,170500,11065,11079,11065,11078
DJIUSD,20101013,170600,11079,11084,11076,11080
DJIUSD,20101013,170700,11080,11081,11080,11081
DJIUSD,20101013,170800,11081,11085,11081,11084
DJIUSD,20101013,170900,11086,11086,11079,11082
DJIUSD,20101013,171000,11083,11083,11078,11079
DJIUSD,20101013,171100,11080,11083,11079,11080
DJIUSD,20101013,171200,11083,11083,11080,11080
DJIUSD,20101013,171300,11080,11082,11077,11080
DJIUSD,20101013,171400,11079,11080,11075,11076
DJIUSD,20101013,171500,11077,11077,11072,11074
DJIUSD,20101013,171600,11073,11074,11070,11074
DJIUSD,20101013,171700,11072,11075,11072,11073
DJIUSD,20101013,171800,11072,11073,11071,11072
DJIUSD,20101013,171900,11072,11074,11071,11074
DJIUSD,20101013,172000,11074,11077,11072,11075
DJIUSD,20101013,172100,11076,11077,11075,11077
DJIUSD,20101013,172200,11076,11076,11075,11075
DJIUSD,20101013,172300,11075,11076,11072,11073
DJIUSD,20101013,172400,11074,11074,11066,11068
DJIUSD,20101013,172500,11068,11068,11064,11066
DJIUSD,20101013,172600,11066,11068,11063,11066
DJIUSD,20101013,172700,11066,11067,11064,11064
DJIUSD,20101013,172800,11064,11066,11062,11066
DJIUSD,20101013,172900,11066,11066,11063,11065
DJIUSD,20101013,173000,11066,11068,11065,11068
DJIUSD,20101013,173100,11067,11071,11067,11068
DJIUSD,20101013,173200,11068,11068,11067,11067
DJIUSD,20101013,173300,11069,11071,11066,11070
DJIUSD,20101013,173400,11070,11072,11069,11071
DJIUSD,20101013,173500,11072,11073,11071,11072
DJIUSD,20101013,173600,11072,11074,11071,11074
DJIUSD,20101013,173700,11071,11074,11070,11070
DJIUSD,20101013,173800,11070,11071,11069,11069
DJIUSD,20101013,173900,11070,11072,11068,11069
DJIUSD,20101013,174000,11068,11069,11066,11066
DJIUSD,20101013,174100,11067,11068,11064,11067
DJIUSD,20101013,174200,11065,11066,11061,11063
DJIUSD,20101013,174300,11061,11064,11060,11062
DJIUSD,20101013,174400,11061,11064,11057,11058
DJIUSD,20101013,174500,11060,11060,11059,11060
DJIUSD,20101013,174600,11060,11061,11059,11061
DJIUSD,20101013,174700,11061,11064,11061,11064
DJIUSD,20101013,174800,11064,11066,11062,11066
DJIUSD,20101013,174900,11066,11068,11066,11068
DJIUSD,20101013,175000,11067,11070,11066,11070
DJIUSD,20101013,175100,11070,11070,11068,11069
DJIUSD,20101013,175200,11069,11069,11066,11066
DJIUSD,20101013,175300,11068,11070,11067,11068
DJIUSD,20101013,175400,11068,11068,11066,11068
DJIUSD,20101013,175500,11067,11069,11066,11066
DJIUSD,20101013,175600,11067,11067,11064,11065
DJIUSD,20101013,175700,11065,11066,11065,11066
DJIUSD,20101013,175800,11066,11066,11066,11066
DJIUSD,20101013,175900,11064,11068,11064,11066
DJIUSD,20101013,180000,11068,11074,11068,11074
DJIUSD,20101013,180100,11072,11073,11071,11072
DJIUSD,20101013,180200,11073,11074,11070,11071
DJIUSD,20101013,180300,11073,11073,11071,11072
DJIUSD,20101013,180400,11071,11072,11070,11070
DJIUSD,20101013,180500,11073,11077,11071,11076
DJIUSD,20101013,180600,11075,11077,11072,11074
DJIUSD,20101013,180700,11073,11075,11073,11073
DJIUSD,20101013,180800,11075,11075,11075,11075
DJIUSD,20101013,180900,11074,11075,11071,11072
DJIUSD,20101013,181000,11071,11071,11069,11071
DJIUSD,20101013,181100,11072,11072,11071,11072
DJIUSD,20101013,181200,11072,11073,11071,11071
DJIUSD,20101013,181300,11071,11073,11071,11073
DJIUSD,20101013,181400,11073,11075,11072,11074
DJIUSD,20101013,181500,11073,11073,11072,11072
DJIUSD,20101013,181600,11073,11075,11069,11069
DJIUSD,20101013,181700,11070,11071,11070,11071
DJIUSD,20101013,181800,11069,11072,11069,11072
DJIUSD,20101013,181900,11073,11074,11071,11073
DJIUSD,20101013,182000,11074,11075,11073,11075
DJIUSD,20101013,182100,11074,11075,11074,11075
DJIUSD,20101013,182200,11075,11078,11074,11074
DJIUSD,20101013,182300,11075,11079,11075,11079
DJIUSD,20101013,182400,11080,11083,11079,11080
DJIUSD,20101013,182500,11080,11082,11079,11082
DJIUSD,20101013,182600,11081,11084,11081,11084
DJIUSD,20101013,182700,11083,11089,11082,11088
DJIUSD,20101013,182800,11087,11090,11086,11087
DJIUSD,20101013,182900,11088,11089,11086,11087
DJIUSD,20101013,183000,11088,11089,11085,11089
DJIUSD,20101013,183100,11087,11088,11086,11088
DJIUSD,20101013,183200,11087,11088,11085,11086
DJIUSD,20101013,183300,11086,11087,11085,11087
DJIUSD,20101013,183400,11087,11087,11083,11086
DJIUSD,20101013,183500,11087,11089,11085,11086
DJIUSD,20101013,183600,11089,11090,11086,11088
DJIUSD,20101013,183700,11089,11095,11086,11094
DJIUSD,20101013,183800,11094,11094,11092,11093
DJIUSD,20101013,183900,11091,11094,11091,11094
DJIUSD,20101013,184000,11094,11095,11091,11095
DJIUSD,20101013,184100,11094,11095,11091,11091
DJIUSD,20101013,184200,11092,11093,11089,11093
DJIUSD,20101013,184300,11091,11092,11089,11090
DJIUSD,20101013,184400,11092,11093,11091,11093
DJIUSD,20101013,184500,11092,11094,11089,11091
DJIUSD,20101013,184600,11090,11090,11087,11089
DJIUSD,20101013,184700,11089,11093,11089,11093
DJIUSD,20101013,184800,11092,11093,11088,11090
DJIUSD,20101013,184900,11089,11090,11088,11088
DJIUSD,20101013,185000,11089,11090,11089,11090
DJIUSD,20101013,185100,11091,11092,11089,11091
DJIUSD,20101013,185200,11091,11092,11089,11090
DJIUSD,20101013,185300,11091,11094,11091,11091
DJIUSD,20101013,185400,11091,11092,11090,11090
DJIUSD,20101013,185500,11091,11091,11089,11090
DJIUSD,20101013,185600,11090,11091,11086,11086
DJIUSD,20101013,185700,11086,11087,11083,11083
DJIUSD,20101013,185800,11084,11085,11083,11083
DJIUSD,20101013,185900,11084,11085,11084,11085
DJIUSD,20101013,190000,11085,11086,11082,11082
DJIUSD,20101013,190100,11082,11084,11082,11082
DJIUSD,20101013,190200,11083,11083,11078,11082
DJIUSD,20101013,190300,11080,11084,11080,11082
DJIUSD,20101013,190400,11081,11084,11081,11082
DJIUSD,20101013,190500,11082,11085,11081,11083
DJIUSD,20101013,190600,11084,11084,11081,11083
DJIUSD,20101013,190700,11082,11084,11082,11084
DJIUSD,20101013,190800,11082,11082,11078,11078
DJIUSD,20101013,190900,11079,11079,11077,11078
DJIUSD,20101013,191000,11078,11078,11078,11078
DJIUSD,20101013,191100,11078,11080,11077,11079
DJIUSD,20101013,191200,11081,11081,11079,11079
DJIUSD,20101013,191300,11079,11081,11078,11081
DJIUSD,20101013,191400,11080,11081,11079,11080
DJIUSD,20101013,191500,11078,11085,11078,11084
DJIUSD,20101013,191600,11083,11085,11082,11084
DJIUSD,20101013,191700,11083,11086,11083,11086
DJIUSD,20101013,191800,11085,11086,11083,11084
DJIUSD,20101013,191900,11085,11086,11082,11085
DJIUSD,20101013,192000,11085,11087,11084,11084
DJIUSD,20101013,192100,11087,11087,11085,11086
DJIUSD,20101013,192200,11085,11085,11083,11084
DJIUSD,20101013,192300,11082,11089,11082,11087
DJIUSD,20101013,192400,11087,11088,11085,11087
DJIUSD,20101013,192500,11087,11088,11085,11087
DJIUSD,20101013,192600,11086,11089,11085,11086
DJIUSD,20101013,192700,11087,11087,11080,11082
DJIUSD,20101013,192800,11081,11081,11077,11079
DJIUSD,20101013,192900,11079,11081,11076,11081
DJIUSD,20101013,193000,11082,11082,11079,11080
DJIUSD,20101013,193100,11078,11083,11078,11080
DJIUSD,20101013,193200,11080,11083,11080,11080
DJIUSD,20101013,193300,11080,11084,11079,11084
DJIUSD,20101013,193400,11084,11087,11084,11087
DJIUSD,20101013,193500,11087,11087,11084,11086
DJIUSD,20101013,193600,11086,11090,11085,11090
DJIUSD,20101013,193700,11087,11093,11087,11092
DJIUSD,20101013,193800,11093,11094,11087,11089
DJIUSD,20101013,193900,11088,11089,11086,11087
DJIUSD,20101013,194000,11087,11090,11086,11088
DJIUSD,20101013,194100,11088,11089,11087,11087
DJIUSD,20101013,194200,11089,11089,11085,11086
DJIUSD,20101013,194300,11086,11087,11084,11085
DJIUSD,20101013,194400,11087,11087,11083,11086
DJIUSD,20101013,194500,11084,11084,11081,11083
DJIUSD,20101013,194600,11083,11083,11079,11081
DJIUSD,20101013,194700,11081,11081,11079,11081
DJIUSD,20101013,194800,11078,11083,11077,11083
DJIUSD,20101013,194900,11081,11082,11080,11081
DJIUSD,20101013,195000,11081,11082,11080,11082
DJIUSD,20101013,195100,11082,11083,11081,11083
DJIUSD,20101013,195200,11082,11083,11080,11080
DJIUSD,20101013,195300,11080,11081,11079,11081
DJIUSD,20101013,195400,11082,11085,11081,11084
DJIUSD,20101013,195500,11085,11086,11084,11084
DJIUSD,20101013,195600,11082,11082,11079,11079
DJIUSD,20101013,195700,11080,11080,11078,11080
DJIUSD,20101013,195800,11079,11083,11079,11082
DJIUSD,20101013,195900,11080,11083,11080,11083
DJIUSD,20101013,200000,11082,11083,11081,11082
DJIUSD,20101013,200100,11084,11084,11082,11082
DJIUSD,20101013,200200,11083,11086,11082,11086
DJIUSD,20101013,200300,11085,11092,11085,11089
DJIUSD,20101013,200400,11091,11091,11084,11087
DJIUSD,20101013,200500,11087,11088,11086,11088
DJIUSD,20101013,200600,11088,11088,11085,11085
DJIUSD,20101013,200700,11088,11088,11084,11085
DJIUSD,20101013,200800,11085,11087,11083,11083
DJIUSD,20101013,200900,11085,11085,11085,11085
DJIUSD,20101013,201000,11084,11089,11084,11089
DJIUSD,20101013,201100,11088,11088,11087,11088
DJIUSD,20101013,201200,11091,11092,11088,11092
DJIUSD,20101013,201300,11092,11095,11092,11093
DJIUSD,20101013,201400,11095,11097,11092,11096
DJIUSD,20101013,201500,11097,11097,11093,11096
DJIUSD,20101013,201600,11096,11097,11093,11094
DJIUSD,20101013,201700,11094,11097,11094,11097
DJIUSD,20101013,201800,11096,11096,11093,11094
DJIUSD,20101013,201900,11095,11096,11095,11095
DJIUSD,20101013,202000,11096,11098,11096,11097
DJIUSD,20101013,202100,11095,11097,11095,11095
DJIUSD,20101013,202200,11094,11096,11091,11094
DJIUSD,20101013,202300,11092,11094,11090,11091
DJIUSD,20101013,202400,11090,11093,11090,11090
DJIUSD,20101013,202500,11090,11093,11090,11092
DJIUSD,20101013,202600,11091,11091,11086,11089
DJIUSD,20101013,202700,11090,11090,11083,11083
DJIUSD,20101013,202800,11084,11087,11083,11086
DJIUSD,20101013,202900,11085,11088,11085,11085
DJIUSD,20101013,203000,11085,11090,11085,11090
DJIUSD,20101013,203100,11089,11089,11086,11087
DJIUSD,20101013,203200,11087,11089,11085,11085
DJIUSD,20101013,203300,11085,11088,11084,11087
DJIUSD,20101013,203400,11087,11089,11087,11088
DJIUSD,20101013,203500,11087,11091,11084,11091
DJIUSD,20101013,203600,11090,11090,11082,11083
DJIUSD,20101013,203700,11085,11091,11083,11087
DJIUSD,20101013,203800,11088,11091,11086,11087
DJIUSD,20101013,203900,11085,11086,11082,11083
DJIUSD,20101013,204000,11084,11087,11082,11084
DJIUSD,20101013,204100,11083,11085,11080,11080
DJIUSD,20101013,204200,11078,11084,11078,11084
DJIUSD,20101013,204300,11084,11088,11082,11085
DJIUSD,20101013,204400,11084,11085,11082,11084
DJIUSD,20101013,204500,11083,11084,11081,11083
DJIUSD,20101013,204600,11083,11083,11080,11081
DJIUSD,20101013,204700,11080,11082,11079,11081
DJIUSD,20101013,204800,11080,11080,11074,11075
DJIUSD,20101013,204900,11074,11077,11073,11074
DJIUSD,20101013,205000,11076,11076,11071,11075
DJIUSD,20101013,205100,11074,11078,11074,11075
DJIUSD,20101013,205200,11076,11077,11074,11075
DJIUSD,20101013,205300,11074,11077,11072,11074
DJIUSD,20101013,205400,11075,11076,11073,11075
DJIUSD,20101013,205500,11076,11076,11074,11076
DJIUSD,20101013,205600,11076,11079,11075,11078
DJIUSD,20101013,205700,11078,11080,11077,11080
DJIUSD,20101013,205800,11079,11080,11076,11076
DJIUSD,20101013,205900,11076,11078,11075,11075
DJIUSD,20101013,210000,11076,11082,11076,11081
DJIUSD,20101013,210100,11080,11083,11072,11072
DJIUSD,20101013,210200,11073,11078,11071,11072
DJIUSD,20101013,210300,11072,11072,11066,11067
DJIUSD,20101013,210400,11066,11068,11063,11066
DJIUSD,20101013,210500,11066,11066,11063,11065
DJIUSD,20101013,210600,11066,11066,11066,11066
DJIUSD,20101013,210700,11066,11072,11066,11070
DJIUSD,20101013,210800,11070,11073,11068,11073
DJIUSD,20101013,210900,11072,11073,11066,11067
DJIUSD,20101013,211000,11068,11068,11060,11066
DJIUSD,20101013,211100,11065,11069,11062,11065
DJIUSD,20101013,211200,11066,11066,11062,11065
DJIUSD,20101013,211300,11064,11066,11059,11061
DJIUSD,20101013,211400,11062,11062,11058,11061
DJIUSD,20101013,211500,11060,11066,11060,11066
DJIUSD,20101013,211600,11065,11071,11064,11069
DJIUSD,20101013,211700,11070,11075,11070,11075
DJIUSD,20101013,211800,11074,11074,11073,11074
DJIUSD,20101013,211900,11074,11076,11073,11076
DJIUSD,20101013,212000,11075,11079,11072,11078
DJIUSD,20101013,212100,11078,11082,11076,11082
DJIUSD,20101013,212200,11081,11086,11078,11081
DJIUSD,20101013,212300,11080,11086,11080,11083
DJIUSD,20101013,212400,11082,11083,11078,11079
DJIUSD,20101013,212500,11080,11080,11076,11078
DJIUSD,20101013,212600,11078,11078,11073,11073
DJIUSD,20101013,212700,11074,11075,11069,11069
DJIUSD,20101013,212800,11069,11070,11065,11065
DJIUSD,20101013,212900,11066,11068,11053,11056
DJIUSD,20101013,213000,11056,11063,11056,11060
DJIUSD,20101013,213100,11062,11063,11055,11058
DJIUSD,20101013,213200,11059,11063,11058,11062
DJIUSD,20101013,213300,11063,11063,11055,11058
DJIUSD,20101013,213400,11059,11061,11058,11059
DJIUSD,20101013,213500,11058,11066,11058,11066
DJIUSD,20101013,213600,11063,11068,11063,11067
DJIUSD,20101013,213700,11066,11066,11061,11062
DJIUSD,20101013,213800,11061,11064,11060,11060
DJIUSD,20101013,213900,11061,11062,11057,11059
DJIUSD,20101013,214000,11058,11059,11058,11059
DJIUSD,20101013,214100,11060,11066,11058,11066
DJIUSD,20101013,214200,11067,11069,11064,11064
DJIUSD,20101013,214300,11065,11070,11062,11068
DJIUSD,20101013,214400,11068,11069,11066,11068
DJIUSD,20101013,214500,11070,11070,11059,11062
DJIUSD,20101013,214600,11063,11063,11055,11058
DJIUSD,20101013,214700,11059,11061,11058,11060
DJIUSD,20101013,214800,11060,11061,11055,11057
DJIUSD,20101013,214900,11057,11057,11052,11054
DJIUSD,20101013,215000,11054,11055,11050,11053
DJIUSD,20101013,215100,11052,11056,11050,11055
DJIUSD,20101013,215200,11057,11057,11054,11054
DJIUSD,20101013,215300,11055,11055,11052,11053
DJIUSD,20101013,215400,11053,11053,11039,11039
DJIUSD,20101013,215500,11040,11042,11039,11039
DJIUSD,20101013,215600,11039,11040,11034,11035
DJIUSD,20101013,215700,11033,11036,11032,11033
DJIUSD,20101013,215800,11034,11039,11034,11038
DJIUSD,20101013,215900,11039,11042,11037,11039
DJIUSD,20101013,220000,11037,11043,11037,11043
DJIUSD,20101013,220100,11042,11044,11041,11042
DJIUSD,20101013,220200,11043,11046,11041,11046
DJIUSD,20101013,220300,11046,11049,11044,11047
DJIUSD,20101013,220400,11048,11048,11044,11046
DJIUSD,20101013,220500,11046,11048,11046,11048
DJIUSD,20101013,220600,11047,11047,11046,11047
DJIUSD,20101013,220700,11046,11048,11046,11048
DJIUSD,20101013,220800,11047,11048,11046,11047
DJIUSD,20101013,220900,11046,11047,11044,11047
DJIUSD,20101013,221000,11047,11047,11046,11046
DJIUSD,20101013,221100,11045,11048,11045,11046
DJIUSD,20101013,221200,11045,11047,11045,11046
DJIUSD,20101013,221300,11046,11048,11044,11044
DJIUSD,20101013,221400,11043,11044,11039,11042
DJIUSD,20101013,223000,11043,11045,11042,11045
DJIUSD,20101013,223100,11043,11048,11043,11047
DJIUSD,20101013,223200,11047,11047,11046,11046
DJIUSD,20101013,223300,11048,11048,11046,11046
DJIUSD,20101013,223600,11047,11047,11046,11047
DJIUSD,20101013,223700,11046,11046,11044,11045
DJIUSD,20101013,223900,11040,11040,11040,11040
DJIUSD,20101013,224000,11042,11044,11042,11044
DJIUSD,20101013,224100,11041,11042,11041,11041
DJIUSD,20101013,224200,11041,11043,11040,11043
DJIUSD,20101013,224300,11041,11043,11041,11042
DJIUSD,20101013,224900,11041,11041,11041,11041
DJIUSD,20101013,225000,11040,11041,11039,11039
DJIUSD,20101013,225100,11043,11045,11042,11044
DJIUSD,20101013,225200,11041,11041,11040,11040
DJIUSD,20101013,225500,11043,11043,11042,11043
DJIUSD,20101013,225600,11042,11042,11042,11042
DJIUSD,20101013,225800,11043,11044,11043,11044
DJIUSD,20101013,225900,11041,11042,11041,11042
DJIUSD,20101013,230000,11041,11041,11040,11040
DJIUSD,20101013,230100,11040,11040,11038,11038
DJIUSD,20101013,230300,11038,11041,11037,11040
DJIUSD,20101013,230700,11041,11042,11041,11042
DJIUSD,20101013,230800,11043,11043,11040,11040
DJIUSD,20101013,231700,11041,11041,11040,11040
DJIUSD,20101013,231900,11040,11040,11039,11039
DJIUSD,20101013,232800,11039,11039,11037,11038
SPXUSD,20101013,000200,1166,1166,1164,1165
SPXUSD,20101013,000300,1165,1165,1165,1165
SPXUSD,20101013,000400,1165,1166,1165,1166
SPXUSD,20101013,000500,1166,1166,1164,1164
SPXUSD,20101013,000600,1166,1166,1165,1166
SPXUSD,20101013,000700,1166,1166,1165,1165
SPXUSD,20101013,000800,1166,1166,1164,1164
SPXUSD,20101013,000900,1166,1166,1165,1165
SPXUSD,20101013,001000,1165,1166,1164,1164
SPXUSD,20101013,001100,1165,1166,1164,1166
SPXUSD,20101013,001200,1164,1166,1164,1166
SPXUSD,20101013,001300,1165,1166,1165,1165
SPXUSD,20101013,001400,1165,1165,1164,1165
SPXUSD,20101013,001500,1166,1166,1166,1166
SPXUSD,20101013,001600,1164,1166,1164,1165
SPXUSD,20101013,001700,1166,1166,1165,1166
SPXUSD,20101013,001800,1165,1165,1165,1165
SPXUSD,20101013,001900,1166,1166,1165,1165
SPXUSD,20101013,002000,1165,1166,1165,1166
SPXUSD,20101013,002100,1166,1166,1164,1166
SPXUSD,20101013,002200,1165,1166,1165,1166
SPXUSD,20101013,002400,1166,1166,1165,1165
SPXUSD,20101013,002500,1166,1166,1165,1165
SPXUSD,20101013,002600,1165,1166,1165,1165
SPXUSD,20101013,002700,1166,1166,1165,1165
SPXUSD,20101013,002800,1166,1167,1166,1166
SPXUSD,20101013,002900,1165,1167,1165,1166
SPXUSD,20101013,003000,1167,1167,1165,1165
SPXUSD,20101013,003100,1166,1166,1165,1166
SPXUSD,20101013,003200,1165,1166,1165,1166
SPXUSD,20101013,003300,1165,1166,1165,1166
SPXUSD,20101013,003400,1165,1165,1165,1165
SPXUSD,20101013,003500,1166,1166,1165,1165
SPXUSD,20101013,003600,1165,1165,1165,1165
SPXUSD,20101013,003700,1166,1166,1165,1166
SPXUSD,20101013,003800,1166,1166,1165,1165
SPXUSD,20101013,003900,1165,1165,1165,1165
SPXUSD,20101013,004000,1165,1167,1165,1167
SPXUSD,20101013,004100,1166,1167,1165,1165
SPXUSD,20101013,004200,1165,1167,1165,1167
SPXUSD,20101013,004300,1166,1166,1166,1166
SPXUSD,20101013,004400,1166,1166,1165,1166
SPXUSD,20101013,004500,1165,1166,1165,1166
SPXUSD,20101013,004600,1165,1165,1164,1164
SPXUSD,20101013,004700,1165,1165,1164,1164
SPXUSD,20101013,004800,1165,1165,1164,1164
SPXUSD,20101013,004900,1165,1165,1164,1165
SPXUSD,20101013,005000,1164,1164,1164,1164
SPXUSD,20101013,005100,1165,1166,1165,1166
SPXUSD,20101013,005200,1165,1166,1164,1166
SPXUSD,20101013,005300,1165,1166,1165,1166
SPXUSD,20101013,005400,1166,1166,1164,1164
SPXUSD,20101013,005500,1165,1166,1164,1165
SPXUSD,20101013,005600,1165,1166,1164,1166
SPXUSD,20101013,005700,1165,1166,1165,1166
SPXUSD,20101013,005800,1166,1166,1165,1166
SPXUSD,20101013,005900,1164,1166,1164,1166
SPXUSD,20101013,010000,1164,1166,1164,1166
SPXUSD,20101013,010100,1164,1165,1164,1165
SPXUSD,20101013,010200,1164,1166,1164,1164
SPXUSD,20101013,010300,1165,1165,1165,1165
SPXUSD,20101013,010400,1166,1166,1165,1165
SPXUSD,20101013,010500,1166,1166,1164,1165
SPXUSD,20101013,010600,1164,1165,1164,1165
SPXUSD,20101013,010700,1164,1166,1164,1164
SPXUSD,20101013,010800,1165,1165,1164,1165
SPXUSD,20101013,010900,1165,1165,1164,1164
SPXUSD,20101013,011000,1164,1166,1164,1165
SPXUSD,20101013,011100,1164,1166,1164,1165
SPXUSD,20101013,011200,1164,1166,1164,1164
SPXUSD,20101013,011300,1164,1165,1164,1164
SPXUSD,20101013,011400,1165,1165,1164,1164
SPXUSD,20101013,011500,1165,1165,1165,1165
SPXUSD,20101013,011600,1165,1165,1164,1165
SPXUSD,20101013,011700,1164,1164,1164,1164
SPXUSD,20101013,011800,1165,1165,1164,1164
SPXUSD,20101013,011900,1164,1165,1164,1164
SPXUSD,20101013,012000,1164,1166,1164,1165
SPXUSD,20101013,012100,1165,1166,1165,1165
SPXUSD,20101013,012200,1165,1165,1164,1165
SPXUSD,20101013,012300,1165,1166,1164,1164
SPXUSD,20101013,012400,1165,1166,1164,1165
SPXUSD,20101013,012500,1164,1166,1164,1164
SPXUSD,20101013,012600,1165,1165,1164,1165
SPXUSD,20101013,012700,1163,1165,1163,1165
SPXUSD,20101013,012800,1164,1164,1163,1163
SPXUSD,20101013,012900,1164,1165,1164,1165
SPXUSD,20101013,013000,1164,1165,1164,1164
SPXUSD,20101013,013100,1163,1165,1163,1165
SPXUSD,20101013,013200,1164,1165,1164,1165
SPXUSD,20101013,013300,1164,1165,1164,1165
SPXUSD,20101013,013400,1163,1165,1163,1165
SPXUSD,20101013,013500,1163,1164,1163,1164
SPXUSD,20101013,013600,1164,1165,1163,1164
SPXUSD,20101013,013700,1164,1165,1164,1165
SPXUSD,20101013,013800,1164,1165,1164,1164
SPXUSD,20101013,013900,1163,1165,1163,1165
SPXUSD,20101013,014000,1164,1164,1164,1164
SPXUSD,20101013,014100,1165,1165,1164,1165
SPXUSD,20101013,014200,1164,1165,1164,1164
SPXUSD,20101013,014300,1165,1166,1164,1164
SPXUSD,20101013,014400,1165,1165,1164,1165
SPXUSD,20101013,014500,1165,1165,1164,1165
SPXUSD,20101013,014600,1165,1165,1164,1165
SPXUSD,20101013,014700,1164,1165,1164,1164
SPXUSD,20101013,014800,1164,1165,1164,1164
SPXUSD,20101013,014900,1165,1165,1165,1165
SPXUSD,20101013,015000,1165,1166,1165,1165
SPXUSD,20101013,015100,1165,1165,1164,1164
SPXUSD,20101013,015200,1165,1165,1164,1164
SPXUSD,20101013,015300,1165,1165,1165,1165
SPXUSD,20101013,015400,1164,1165,1164,1165
SPXUSD,20101013,015500,1163,1164,1163,1164
SPXUSD,20101013,015600,1164,1164,1164,1164
SPXUSD,20101013,015700,1165,1165,1164,1164
SPXUSD,20101013,015800,1164,1165,1164,1164
SPXUSD,20101013,015900,1164,1166,1164,1166
SPXUSD,20101013,020000,1164,1165,1164,1165
SPXUSD,20101013,020100,1165,1166,1165,1165
SPXUSD,20101013,020200,1166,1166,1165,1166
SPXUSD,20101013,020300,1165,1166,1164,1164
SPXUSD,20101013,020400,1165,1166,1164,1164
SPXUSD,20101013,020500,1165,1165,1165,1165
SPXUSD,20101013,020600,1164,1165,1164,1165
SPXUSD,20101013,020700,1165,1165,1165,1165
SPXUSD,20101013,020800,1165,1166,1165,1166
SPXUSD,20101013,020900,1165,1166,1165,1165
SPXUSD,20101013,021000,1165,1166,1165,1165
SPXUSD,20101013,021100,1166,1166,1166,1166
SPXUSD,20101013,021200,1165,1165,1165,1165
SPXUSD,20101013,021300,1165,1166,1165,1165
SPXUSD,20101013,021400,1165,1167,1165,1167
SPXUSD,20101013,021500,1165,1167,1165,1166
SPXUSD,20101013,021600,1166,1167,1165,1167
SPXUSD,20101013,021700,1166,1167,1166,1167
SPXUSD,20101013,021800,1167,1167,1166,1167
SPXUSD,20101013,021900,1166,1168,1166,1167
SPXUSD,20101013,022000,1167,1167,1166,1167
SPXUSD,20101013,022100,1167,1167,1166,1166
SPXUSD,20101013,022200,1168,1168,1167,1167
SPXUSD,20101013,022300,1166,1168,1166,1167
SPXUSD,20101013,022400,1166,1166,1166,1166
SPXUSD,20101013,022500,1166,1166,1166,1166
SPXUSD,20101013,022600,1168,1168,1166,1167
SPXUSD,20101013,022700,1167,1167,1167,1167
SPXUSD,20101013,022800,1168,1168,1166,1167
SPXUSD,20101013,022900,1166,1167,1166,1167
SPXUSD,20101013,023000,1166,1167,1166,1167
SPXUSD,20101013,023100,1167,1167,1166,1166
SPXUSD,20101013,023200,1166,1168,1166,1167
SPXUSD,20101013,023300,1166,1167,1166,1167
SPXUSD,20101013,023400,1167,1167,1167,1167
SPXUSD,20101013,023500,1167,1167,1166,1167
SPXUSD,20101013,023600,1167,1168,1166,1167
SPXUSD,20101013,023700,1167,1167,1166,1166
SPXUSD,20101013,023800,1166,1166,1166,1166
SPXUSD,20101013,023900,1167,1167,1167,1167
SPXUSD,20101013,024000,1168,1168,1166,1167
SPXUSD,20101013,024100,1168,1168,1167,1167
SPXUSD,20101013,024200,1168,1168,1167,1168
SPXUSD,20101013,024300,1168,1168,1168,1168
SPXUSD,20101013,024400,1167,1169,1167,1169
SPXUSD,20101013,024500,1167,1168,1167,1168
SPXUSD,20101013,024600,1167,1169,1166,1166
SPXUSD,20101013,024700,1168,1169,1167,1167
SPXUSD,20101013,024800,1167,1167,1167,1167
SPXUSD,20101013,024900,1167,1167,1167,1167
SPXUSD,20101013,025000,1167,1168,1167,1168
SPXUSD,20101013,025100,1168,1168,1167,1167
SPXUSD,20101013,025200,1167,1168,1167,1168
SPXUSD,20101013,025300,1168,1168,1166,1166
SPXUSD,20101013,025400,1166,1168,1166,1168
SPXUSD,20101013,025500,1167,1167,1167,1167
SPXUSD,20101013,025600,1167,1168,1166,1167
SPXUSD,20101013,025700,1167,1167,1166,1166
SPXUSD,20101013,025800,1167,1167,1167,1167
SPXUSD,20101013,025900,1168,1168,1166,1166
SPXUSD,20101013,030000,1166,1167,1166,1166
SPXUSD,20101013,030100,1166,1167,1166,1167
SPXUSD,20101013,030200,1166,1167,1166,1166
SPXUSD,20101013,030300,1168,1168,1166,1166
SPXUSD,20101013,030400,1167,1167,1167,1167
SPXUSD,20101013,030500,1166,1167,1166,1167
SPXUSD,20101013,030600,1167,1168,1166,1168
SPXUSD,20101013,030700,1166,1166,1166,1166
SPXUSD,20101013,030800,1166,1166,1166,1166
SPXUSD,20101013,030900,1166,1167,1166,1167
SPXUSD,20101013,031000,1167,1167,1166,1166
SPXUSD,20101013,031100,1166,1166,1166,1166
SPXUSD,20101013,031200,1167,1167,1166,1167
SPXUSD,20101013,031300,1168,1168,1166,1167
SPXUSD,20101013,031400,1166,1167,1166,1166
SPXUSD,20101013,031500,1168,1168,1167,1167
SPXUSD,20101013,031600,1166,1167,1166,1167
SPXUSD,20101013,031700,1167,1168,1167,1168
SPXUSD,20101013,031800,1167,1167,1166,1167
SPXUSD,20101013,031900,1168,1168,1167,1168
SPXUSD,20101013,032000,1168,1168,1166,1166
SPXUSD,20101013,032100,1166,1168,1166,1168
SPXUSD,20101013,032200,1166,1167,1166,1166
SPXUSD,20101013,032300,1167,1167,1166,1166
SPXUSD,20101013,032400,1166,1168,1166,1168
SPXUSD,20101013,032500,1167,1168,1167,1167
SPXUSD,20101013,032600,1167,1167,1166,1166
SPXUSD,20101013,032700,1168,1168,1167,1167
SPXUSD,20101013,032800,1167,1167,1166,1167
SPXUSD,20101013,032900,1166,1167,1166,1166
SPXUSD,20101013,033000,1166,1168,1166,1167
SPXUSD,20101013,033100,1167,1168,1166,1166
SPXUSD,20101013,033200,1167,1167,1166,1166
SPXUSD,20101013,033300,1167,1167,1166,1166
SPXUSD,20101013,033400,1167,1167,1166,1166
SPXUSD,20101013,033500,1166,1166,1166,1166
SPXUSD,20101013,033600,1166,1167,1166,1167
SPXUSD,20101013,033700,1166,1167,1166,1166
SPXUSD,20101013,033800,1167,1167,1166,1167
SPXUSD,20101013,033900,1168,1168,1166,1167
SPXUSD,20101013,034000,1167,1167,1166,1166
SPXUSD,20101013,034100,1167,1167,1165,1167
SPXUSD,20101013,034200,1167,1167,1166,1167
SPXUSD,20101013,034300,1166,1167,1166,1166
SPXUSD,20101013,034400,1167,1167,1167,1167
SPXUSD,20101013,034500,1166,1166,1165,1166
SPXUSD,20101013,034600,1165,1166,1165,1166
SPXUSD,20101013,034700,1167,1167,1166,1166
SPXUSD,20101013,034800,1166,1167,1166,1166
SPXUSD,20101013,034900,1166,1166,1165,1166
SPXUSD,20101013,035000,1166,1166,1165,1165
SPXUSD,20101013,035100,1167,1167,1167,1167
SPXUSD,20101013,035200,1167,1167,1166,1167
SPXUSD,20101013,035300,1167,1167,1165,1166
SPXUSD,20101013,035400,1167,1167,1166,1167
SPXUSD,20101013,035500,1166,1168,1166,1166
SPXUSD,20101013,035600,1167,1167,1166,1166
SPXUSD,20101013,035700,1166,1168,1166,1166
SPXUSD,20101013,035800,1167,1167,1167,1167
SPXUSD,20101013,035900,1167,1167,1166,1166
SPXUSD,20101013,040000,1167,1167,1166,1167
SPXUSD,20101013,040100,1166,1167,1166,1166
SPXUSD,20101013,040200,1166,1167,1166,1167
SPXUSD,20101013,040300,1166,1167,1166,1167
SPXUSD,20101013,040400,1167,1167,1166,1166
SPXUSD,20101013,040500,1166,1167,1166,1166
SPXUSD,20101013,040600,1167,1167,1166,1166
SPXUSD,20101013,040800,1166,1167,1166,1167
SPXUSD,20101013,040900,1167,1167,1166,1166
SPXUSD,20101013,041000,1167,1167,1167,1167
SPXUSD,20101013,041100,1166,1167,1166,1167
SPXUSD,20101013,041200,1167,1167,1166,1166
SPXUSD,20101013,041300,1167,1168,1166,1166
SPXUSD,20101013,041400,1167,1167,1166,1167
SPXUSD,20101013,041500,1166,1166,1166,1166
SPXUSD,20101013,041600,1167,1167,1166,1166
SPXUSD,20101013,041700,1166,1166,1166,1166
SPXUSD,20101013,041800,1166,1167,1166,1167
SPXUSD,20101013,041900,1166,1167,1165,1167
SPXUSD,20101013,042000,1166,1166,1166,1166
SPXUSD,20101013,042100,1166,1168,1166,1167
SPXUSD,20101013,042200,1168,1168,1166,1166
SPXUSD,20101013,042300,1167,1167,1166,1167
SPXUSD,20101013,042400,1166,1166,1166,1166
SPXUSD,20101013,042500,1167,1167,1167,1167
SPXUSD,20101013,042600,1167,1167,1166,1166
SPXUSD,20101013,042700,1166,1167,1166,1166
SPXUSD,20101013,042800,1167,1167,1165,1167
SPXUSD,20101013,042900,1168,1168,1166,1167
SPXUSD,20101013,043000,1166,1167,1166,1166
SPXUSD,20101013,043100,1167,1167,1166,1166
SPXUSD,20101013,043200,1167,1167,1166,1166
SPXUSD,20101013,043300,1167,1167,1166,1166
SPXUSD,20101013,043400,1167,1167,1166,1166
SPXUSD,20101013,043500,1167,1167,1166,1166
SPXUSD,20101013,043600,1167,1167,1166,1167
SPXUSD,20101013,043700,1165,1166,1165,1166
SPXUSD,20101013,043800,1165,1167,1164,1165
SPXUSD,20101013,043900,1165,1165,1164,1164
SPXUSD,20101013,044000,1165,1166,1165,1166
SPXUSD,20101013,044100,1165,1166,1164,1166
SPXUSD,20101013,044200,1166,1166,1165,1165
SPXUSD,20101013,044300,1164,1165,1164,1165
SPXUSD,20101013,044400,1165,1165,1165,1165
SPXUSD,20101013,044500,1165,1165,1164,1164
SPXUSD,20101013,044600,1164,1166,1164,1166
SPXUSD,20101013,044700,1166,1166,1166,1166
SPXUSD,20101013,044800,1166,1166,1166,1166
SPXUSD,20101013,044900,1165,1166,1165,1166
SPXUSD,20101013,045000,1164,1165,1164,1165
SPXUSD,20101013,045100,1165,1166,1165,1165
SPXUSD,20101013,045200,1165,1166,1165,1165
SPXUSD,20101013,045300,1165,1166,1164,1165
SPXUSD,20101013,045400,1165,1166,1165,1166
SPXUSD,20101013,045500,1165,1165,1165,1165
SPXUSD,20101013,045600,1164,1165,1164,1165
SPXUSD,20101013,045700,1165,1165,1165,1165
SPXUSD,20101013,045800,1165,1166,1164,1166
SPXUSD,20101013,045900,1165,1166,1165,1166
SPXUSD,20101013,050000,1166,1166,1164,1164
SPXUSD,20101013,050100,1166,1166,1165,1165
SPXUSD,20101013,050200,1165,1165,1164,1164
SPXUSD,20101013,050300,1165,1165,1165,1165
SPXUSD,20101013,050400,1166,1166,1165,1165
SPXUSD,20101013,050500,1164,1165,1164,1164
SPXUSD,20101013,050600,1164,1166,1164,1164
SPXUSD,20101013,050700,1165,1165,1164,1164
SPXUSD,20101013,050800,1164,1165,1164,1165
SPXUSD,20101013,050900,1165,1165,1164,1164
SPXUSD,20101013,051000,1164,1165,1164,1164
SPXUSD,20101013,051100,1165,1165,1164,1164
SPXUSD,20101013,051200,1165,1165,1165,1165
SPXUSD,20101013,051300,1164,1166,1164,1166
SPXUSD,20101013,051400,1165,1165,1164,1164
SPXUSD,20101013,051500,1165,1165,1164,1164
SPXUSD,20101013,051600,1164,1166,1164,1165
SPXUSD,20101013,051700,1164,1165,1164,1165
SPXUSD,20101013,051800,1165,1165,1164,1164
SPXUSD,20101013,051900,1164,1165,1164,1164
SPXUSD,20101013,052000,1164,1165,1164,1165
SPXUSD,20101013,052100,1165,1165,1164,1165
SPXUSD,20101013,052200,1164,1164,1164,1164
SPXUSD,20101013,052300,1164,1166,1164,1165
SPXUSD,20101013,052400,1165,1166,1164,1165
SPXUSD,20101013,052500,1164,1166,1164,1166
SPXUSD,20101013,052600,1164,1165,1164,1164
SPXUSD,20101013,052700,1165,1165,1164,1165
SPXUSD,20101013,052800,1165,1165,1165,1165
SPXUSD,20101013,052900,1166,1166,1166,1166
SPXUSD,20101013,053000,1165,1165,1165,1165
SPXUSD,20101013,053100,1164,1166,1164,1166
SPXUSD,20101013,053200,1165,1166,1165,1165
SPXUSD,20101013,053300,1166,1166,1166,1166
SPXUSD,20101013,053400,1166,1166,1165,1166
SPXUSD,20101013,053500,1166,1166,1166,1166
SPXUSD,20101013,053600,1164,1166,1164,1166
SPXUSD,20101013,053700,1165,1166,1164,1166
SPXUSD,20101013,053800,1165,1165,1165,1165
SPXUSD,20101013,053900,1165,1166,1164,1166
SPXUSD,20101013,054000,1165,1165,1165,1165
SPXUSD,20101013,054100,1165,1165,1164,1164
SPXUSD,20101013,054200,1165,1165,1164,1164
SPXUSD,20101013,054300,1165,1166,1165,1165
SPXUSD,20101013,054400,1164,1166,1164,1164
SPXUSD,20101013,054500,1165,1165,1164,1165
SPXUSD,20101013,054600,1165,1166,1165,1166
SPXUSD,20101013,054700,1164,1165,1164,1165
SPXUSD,20101013,054800,1165,1165,1165,1165
SPXUSD,20101013,054900,1164,1165,1164,1165
SPXUSD,20101013,055000,1165,1165,1164,1164
SPXUSD,20101013,055100,1165,1165,1165,1165
SPXUSD,20101013,055200,1165,1165,1164,1165
SPXUSD,20101013,055300,1165,1165,1164,1165
SPXUSD,20101013,055400,1164,1166,1164,1164
SPXUSD,20101013,055500,1165,1165,1164,1165
SPXUSD,20101013,055600,1165,1165,1165,1165
SPXUSD,20101013,055700,1165,1166,1164,1164
SPXUSD,20101013,055800,1165,1165,1164,1164
SPXUSD,20101013,055900,1165,1166,1164,1164
SPXUSD,20101013,060100,1165,1166,1165,1166
SPXUSD,20101013,060200,1164,1165,1164,1164
SPXUSD,20101013,060300,1165,1165,1164,1164
SPXUSD,20101013,060400,1164,1164,1164,1164
SPXUSD,20101013,060500,1165,1166,1165,1165
SPXUSD,20101013,060600,1164,1165,1164,1164
SPXUSD,20101013,060700,1165,1165,1164,1164
SPXUSD,20101013,060800,1165,1165,1164,1164
SPXUSD,20101013,060900,1164,1165,1164,1164
SPXUSD,20101013,061000,1163,1165,1163,1165
SPXUSD,20101013,061100,1164,1164,1164,1164
SPXUSD,20101013,061200,1165,1165,1164,1164
SPXUSD,20101013,061300,1165,1165,1164,1164
SPXUSD,20101013,061400,1165,1165,1163,1163
SPXUSD,20101013,061500,1164,1164,1164,1164
SPXUSD,20101013,061600,1164,1165,1163,1165
SPXUSD,20101013,061700,1164,1164,1163,1164
SPXUSD,20101013,061800,1164,1165,1164,1164
SPXUSD,20101013,061900,1164,1165,1163,1165
SPXUSD,20101013,062000,1164,1165,1164,1165
SPXUSD,20101013,062100,1164,1165,1164,1165
SPXUSD,20101013,062200,1165,1165,1165,1165
SPXUSD,20101013,062300,1165,1165,1164,1164
SPXUSD,20101013,062400,1164,1165,1164,1165
SPXUSD,20101013,062500,1164,1165,1164,1165
SPXUSD,20101013,062600,1164,1164,1164,1164
SPXUSD,20101013,062700,1163,1165,1163,1165
SPXUSD,20101013,062800,1163,1165,1163,1165
SPXUSD,20101013,062900,1165,1165,1164,1164
SPXUSD,20101013,063000,1165,1165,1163,1163
SPXUSD,20101013,063100,1164,1165,1164,1165
SPXUSD,20101013,063200,1164,1165,1164,1164
SPXUSD,20101013,063300,1165,1165,1164,1164
SPXUSD,20101013,063400,1165,1165,1163,1165
SPXUSD,20101013,063500,1164,1164,1164,1164
SPXUSD,20101013,063600,1163,1165,1163,1165
SPXUSD,20101013,063700,1164,1164,1163,1163
SPXUSD,20101013,063800,1163,1165,1163,1165
SPXUSD,20101013,063900,1165,1165,1163,1163
SPXUSD,20101013,064000,1165,1165,1163,1164
SPXUSD,20101013,064100,1164,1165,1163,1163
SPXUSD,20101013,064200,1163,1164,1163,1164
SPXUSD,20101013,064300,1164,1164,1163,1163
SPXUSD,20101013,064400,1164,1165,1163,1165
SPXUSD,20101013,064500,1164,1165,1164,1164
SPXUSD,20101013,064600,1164,1164,1164,1164
SPXUSD,20101013,064700,1164,1165,1163,1165
SPXUSD,20101013,064800,1163,1165,1163,1165
SPXUSD,20101013,064900,1165,1165,1165,1165
SPXUSD,20101013,065000,1165,1165,1164,1164
SPXUSD,20101013,065100,1163,1165,1163,1164
SPXUSD,20101013,065200,1164,1165,1164,1164
SPXUSD,20101013,065300,1164,1164,1164,1164
SPXUSD,20101013,065400,1164,1164,1164,1164
SPXUSD,20101013,065500,1164,1164,1164,1164
SPXUSD,20101013,065600,1165,1165,1164,1165
SPXUSD,20101013,065700,1164,1165,1164,1165
SPXUSD,20101013,065800,1164,1165,1164,1165
SPXUSD,20101013,065900,1164,1165,1164,1165
SPXUSD,20101013,070000,1164,1166,1163,1166
SPXUSD,20101013,070100,1166,1166,1164,1164
SPXUSD,20101013,070200,1165,1165,1165,1165
SPXUSD,20101013,070300,1164,1165,1164,1165
SPXUSD,20101013,070400,1166,1166,1164,1166
SPXUSD,20101013,070500,1164,1165,1164,1164
SPXUSD,20101013,070600,1164,1164,1164,1164
SPXUSD,20101013,070700,1165,1165,1165,1165
SPXUSD,20101013,070800,1165,1165,1164,1164
SPXUSD,20101013,070900,1165,1165,1164,1164
SPXUSD,20101013,071000,1164,1166,1164,1165
SPXUSD,20101013,071100,1165,1165,1164,1164
SPXUSD,20101013,071200,1166,1166,1165,1165
SPXUSD,20101013,071300,1165,1166,1165,1165
SPXUSD,20101013,071400,1166,1166,1164,1165
SPXUSD,20101013,071500,1166,1166,1165,1166
SPXUSD,20101013,071600,1167,1167,1165,1166
SPXUSD,20101013,071700,1167,1167,1166,1166
SPXUSD,20101013,071800,1166,1166,1166,1166
SPXUSD,20101013,071900,1167,1167,1166,1166
SPXUSD,20101013,072000,1166,1167,1165,1166
SPXUSD,20101013,072100,1166,1166,1165,1165
SPXUSD,20101013,072200,1165,1166,1165,1166
SPXUSD,20101013,072300,1167,1167,1166,1166
SPXUSD,20101013,072400,1166,1167,1166,1167
SPXUSD,20101013,072500,1167,1167,1165,1165
SPXUSD,20101013,072600,1166,1167,1166,1166
SPXUSD,20101013,072700,1165,1167,1165,1166
SPXUSD,20101013,072800,1166,1166,1165,1165
SPXUSD,20101013,072900,1165,1166,1165,1166
SPXUSD,20101013,073000,1166,1167,1166,1167
SPXUSD,20101013,073100,1165,1167,1165,1165
SPXUSD,20101013,073200,1165,1166,1165,1166
SPXUSD,20101013,073300,1165,1167,1165,1167
SPXUSD,20101013,073400,1165,1167,1165,1166
SPXUSD,20101013,073500,1165,1166,1165,1166
SPXUSD,20101013,073600,1166,1166,1165,1165
SPXUSD,20101013,073700,1165,1166,1165,1166
SPXUSD,20101013,073800,1167,1167,1165,1166
SPXUSD,20101013,073900,1166,1167,1166,1167
SPXUSD,20101013,074000,1166,1166,1166,1166
SPXUSD,20101013,074100,1166,1166,1166,1166
SPXUSD,20101013,074200,1166,1166,1165,1166
SPXUSD,20101013,074300,1166,1166,1166,1166
SPXUSD,20101013,074400,1166,1167,1165,1165
SPXUSD,20101013,074500,1165,1166,1165,1165
SPXUSD,20101013,074600,1166,1166,1165,1165
SPXUSD,20101013,074700,1165,1166,1165,1165
SPXUSD,20101013,074800,1166,1166,1166,1166
SPXUSD,20101013,074900,1165,1167,1165,1167
SPXUSD,20101013,075000,1166,1167,1166,1166
SPXUSD,20101013,075100,1166,1167,1166,1167
SPXUSD,20101013,075200,1166,1166,1166,1166
SPXUSD,20101013,075300,1166,1166,1166,1166
SPXUSD,20101013,075400,1166,1167,1166,1167
SPXUSD,20101013,075500,1166,1167,1166,1167
SPXUSD,20101013,075600,1166,1166,1166,1166
SPXUSD,20101013,075700,1167,1167,1166,1166
SPXUSD,20101013,075800,1166,1166,1165,1165
SPXUSD,20101013,075900,1165,1167,1165,1166
SPXUSD,20101013,080000,1165,1167,1165,1166
SPXUSD,20101013,080100,1165,1166,1165,1166
SPXUSD,20101013,080200,1166,1167,1165,1166
SPXUSD,20101013,080300,1165,1167,1165,1167
SPXUSD,20101013,080400,1167,1167,1166,1167
SPXUSD,20101013,080500,1167,1167,1165,1165
SPXUSD,20101013,080600,1166,1167,1166,1167
SPXUSD,20101013,080700,1166,1167,1166,1167
SPXUSD,20101013,080800,1166,1167,1166,1166
SPXUSD,20101013,080900,1167,1167,1166,1166
SPXUSD,20101013,081000,1168,1168,1166,1166
SPXUSD,20101013,081100,1167,1167,1166,1166
SPXUSD,20101013,081200,1167,1167,1167,1167
SPXUSD,20101013,081300,1167,1167,1166,1166
SPXUSD,20101013,081400,1166,1166,1166,1166
SPXUSD,20101013,081500,1166,1167,1166,1167
SPXUSD,20101013,081600,1167,1167,1166,1166
SPXUSD,20101013,081700,1166,1167,1166,1166
SPXUSD,20101013,081800,1167,1167,1165,1165
SPXUSD,20101013,081900,1166,1166,1166,1166
SPXUSD,20101013,082000,1166,1167,1166,1167
SPXUSD,20101013,082100,1165,1167,1165,1165
SPXUSD,20101013,082200,1166,1167,1166,1166
SPXUSD,20101013,082300,1166,1166,1166,1166
SPXUSD,20101013,082400,1166,1166,1166,1166
SPXUSD,20101013,082500,1166,1167,1166,1166
SPXUSD,20101013,082600,1167,1167,1167,1167
SPXUSD,20101013,082700,1167,1168,1166,1167
SPXUSD,20101013,082800,1167,1167,1166,1166
SPXUSD,20101013,082900,1167,1168,1167,1167
SPXUSD,20101013,083000,1167,1168,1166,1166
SPXUSD,20101013,083100,1166,1167,1166,1167
SPXUSD,20101013,083200,1166,1168,1166,1167
SPXUSD,20101013,083300,1168,1168,1167,1168
SPXUSD,20101013,083400,1167,1168,1167,1167
SPXUSD,20101013,083500,1169,1169,1168,1168
SPXUSD,20101013,083600,1169,1169,1167,1168
SPXUSD,20101013,083700,1168,1169,1167,1168
SPXUSD,20101013,083800,1167,1168,1167,1167
SPXUSD,20101013,083900,1168,1168,1166,1166
SPXUSD,20101013,084000,1167,1167,1167,1167
SPXUSD,20101013,084100,1168,1168,1167,1167
SPXUSD,20101013,084200,1167,1168,1167,1168
SPXUSD,20101013,084300,1168,1168,1166,1168
SPXUSD,20101013,084400,1168,1169,1167,1168
SPXUSD,20101013,084500,1168,1169,1167,1167
SPXUSD,20101013,084600,1169,1169,1168,1169
SPXUSD,20101013,084700,1168,1168,1167,1168
SPXUSD,20101013,084800,1168,1169,1168,1168
SPXUSD,20101013,084900,1168,1168,1167,1167
SPXUSD,20101013,085000,1169,1169,1168,1168
SPXUSD,20101013,085100,1169,1170,1168,1168
SPXUSD,20101013,085200,1168,1170,1168,1168
SPXUSD,20101013,085300,1169,1169,1168,1168
SPXUSD,20101013,085400,1168,1169,1168,1168
SPXUSD,20101013,085500,1169,1169,1168,1168
SPXUSD,20101013,085600,1168,1169,1167,1168
SPXUSD,20101013,085700,1169,1169,1169,1169
SPXUSD,20101013,085800,1168,1168,1168,1168
SPXUSD,20101013,085900,1168,1169,1167,1169
SPXUSD,20101013,090000,1168,1169,1168,1169
SPXUSD,20101013,090100,1168,1169,1168,1168
SPXUSD,20101013,090200,1168,1171,1168,1170
SPXUSD,20101013,090300,1169,1170,1169,1170
SPXUSD,20101013,090400,1170,1171,1169,1170
SPXUSD,20101013,090500,1170,1171,1169,1169
SPXUSD,20101013,090600,1170,1171,1170,1170
SPXUSD,20101013,090700,1171,1171,1170,1170
SPXUSD,20101013,090800,1170,1172,1170,1170
SPXUSD,20101013,090900,1171,1171,1170,1170
SPXUSD,20101013,091000,1171,1171,1170,1170
SPXUSD,20101013,091100,1170,1171,1170,1171
SPXUSD,20101013,091200,1171,1171,1170,1170
SPXUSD,20101013,091300,1171,1171,1171,1171
SPXUSD,20101013,091400,1170,1171,1170,1171
SPXUSD,20101013,091500,1170,1171,1170,1170
SPXUSD,20101013,091600,1170,1170,1170,1170
SPXUSD,20101013,091700,1171,1171,1170,1170
SPXUSD,20101013,091800,1171,1171,1170,1171
SPXUSD,20101013,091900,1170,1172,1169,1170
SPXUSD,20101013,092000,1170,1170,1170,1170
SPXUSD,20101013,092100,1170,1171,1169,1171
SPXUSD,20101013,092200,1170,1171,1170,1171
SPXUSD,20101013,092300,1170,1171,1170,1171
SPXUSD,20101013,092400,1170,1170,1170,1170
SPXUSD,20101013,092500,1170,1171,1170,1170
SPXUSD,20101013,092600,1171,1171,1170,1171
SPXUSD,20101013,092700,1170,1170,1170,1170
SPXUSD,20101013,092800,1170,1171,1169,1169
SPXUSD,20101013,092900,1170,1170,1170,1170
SPXUSD,20101013,093000,1171,1171,1170,1170
SPXUSD,20101013,093100,1170,1171,1170,1171
SPXUSD,20101013,093200,1170,1171,1169,1171
SPXUSD,20101013,093300,1171,1171,1170,1170
SPXUSD,20101013,093400,1171,1171,1170,1170
SPXUSD,20101013,093500,1170,1171,1170,1170
SPXUSD,20101013,093600,1170,1172,1170,1172
SPXUSD,20101013,093700,1171,1172,1171,1172
SPXUSD,20101013,093800,1172,1172,1170,1171
SPXUSD,20101013,093900,1170,1171,1170,1171
SPXUSD,20101013,094000,1172,1172,1170,1170
SPXUSD,20101013,094100,1171,1171,1171,1171
SPXUSD,20101013,094200,1171,1172,1171,1172
SPXUSD,20101013,094300,1171,1171,1171,1171
SPXUSD,20101013,094400,1171,1172,1171,1171
SPXUSD,20101013,094500,1170,1172,1170,1172
SPXUSD,20101013,094600,1171,1171,1170,1171
SPXUSD,20101013,094700,1170,1171,1170,1171
SPXUSD,20101013,094800,1171,1172,1170,1170
SPXUSD,20101013,094900,1170,1170,1170,1170
SPXUSD,20101013,095000,1170,1171,1169,1171
SPXUSD,20101013,095100,1171,1171,1170,1171
SPXUSD,20101013,095200,1171,1171,1169,1170
SPXUSD,20101013,095300,1170,1171,1169,1169
SPXUSD,20101013,095400,1171,1171,1169,1169
SPXUSD,20101013,095500,1169,1171,1169,1171
SPXUSD,20101013,095600,1171,1171,1170,1170
SPXUSD,20101013,095700,1170,1171,1169,1171
SPXUSD,20101013,095800,1169,1170,1169,1170
SPXUSD,20101013,095900,1170,1171,1170,1170
SPXUSD,20101013,100000,1170,1171,1170,1170
SPXUSD,20101013,100100,1170,1172,1170,1171
SPXUSD,20101013,100200,1171,1171,1170,1170
SPXUSD,20101013,100300,1171,1171,1170,1171
SPXUSD,20101013,100400,1170,1171,1170,1171
SPXUSD,20101013,100500,1171,1172,1170,1172
SPXUSD,20101013,100600,1172,1172,1171,1172
SPXUSD,20101013,100700,1171,1171,1170,1170
SPXUSD,20101013,100800,1171,1172,1170,1170
SPXUSD,20101013,100900,1171,1171,1170,1170
SPXUSD,20101013,101000,1171,1171,1170,1171
SPXUSD,20101013,101100,1172,1172,1171,1171
SPXUSD,20101013,101200,1171,1172,1170,1170
SPXUSD,20101013,101300,1171,1172,1171,1172
SPXUSD,20101013,101400,1172,1172,1171,1171
SPXUSD,20101013,101500,1171,1171,1170,1170
SPXUSD,20101013,101600,1170,1171,1170,1171
SPXUSD,20101013,101700,1170,1171,1170,1171
SPXUSD,20101013,101800,1171,1171,1170,1170
SPXUSD,20101013,101900,1172,1172,1171,1171
SPXUSD,20101013,102000,1171,1171,1170,1170
SPXUSD,20101013,102100,1170,1171,1170,1170
SPXUSD,20101013,102200,1171,1171,1170,1171
SPXUSD,20101013,102300,1172,1172,1171,1171
SPXUSD,20101013,102400,1171,1171,1171,1171
SPXUSD,20101013,102500,1171,1171,1171,1171
SPXUSD,20101013,102600,1171,1172,1170,1172
SPXUSD,20101013,102700,1170,1171,1170,1170
SPXUSD,20101013,102800,1170,1171,1170,1171
SPXUSD,20101013,102900,1171,1172,1171,1171
SPXUSD,20101013,103000,1171,1172,1171,1172
SPXUSD,20101013,103100,1171,1171,1170,1171
SPXUSD,20101013,103200,1172,1172,1170,1171
SPXUSD,20101013,103300,1170,1172,1170,1172
SPXUSD,20101013,103400,1170,1172,1170,1172
SPXUSD,20101013,103500,1172,1172,1172,1172
SPXUSD,20101013,103600,1172,1172,1171,1172
SPXUSD,20101013,103700,1171,1171,1171,1171
SPXUSD,20101013,103800,1172,1172,1171,1172
SPXUSD,20101013,103900,1173,1173,1171,1171
SPXUSD,20101013,104000,1172,1172,1171,1171
SPXUSD,20101013,104100,1172,1172,1171,1172
SPXUSD,20101013,104200,1171,1172,1171,1172
SPXUSD,20101013,104300,1171,1172,1171,1171
SPXUSD,20101013,104400,1171,1171,1171,1171
SPXUSD,20101013,104500,1171,1172,1171,1172
SPXUSD,20101013,104600,1172,1173,1172,1173
SPXUSD,20101013,104700,1173,1173,1172,1172
SPXUSD,20101013,104800,1173,1173,1172,1172
SPXUSD,20101013,104900,1173,1173,1172,1172
SPXUSD,20101013,105000,1172,1172,1172,1172
SPXUSD,20101013,105100,1172,1174,1172,1172
SPXUSD,20101013,105200,1173,1174,1172,1172
SPXUSD,20101013,105300,1172,1172,1171,1172
SPXUSD,20101013,105400,1172,1172,1171,1172
SPXUSD,20101013,105500,1171,1172,1171,1172
SPXUSD,20101013,105600,1172,1173,1171,1171
SPXUSD,20101013,105700,1171,1173,1171,1173
SPXUSD,20101013,105800,1173,1173,1171,1171
SPXUSD,20101013,105900,1172,1173,1172,1173
SPXUSD,20101013,110000,1173,1173,1173,1173
SPXUSD,20101013,110100,1172,1173,1172,1172
SPXUSD,20101013,110200,1173,1173,1171,1173
SPXUSD,20101013,110300,1171,1172,1171,1172
SPXUSD,20101013,110400,1172,1172,1172,1172
SPXUSD,20101013,110500,1171,1173,1171,1171
SPXUSD,20101013,110600,1171,1172,1171,1172
SPXUSD,20101013,110700,1172,1172,1172,1172
SPXUSD,20101013,110800,1172,1172,1171,1171
SPXUSD,20101013,110900,1171,1172,1171,1172
SPXUSD,20101013,111000,1171,1172,1171,1172
SPXUSD,20101013,111100,1172,1172,1172,1172
SPXUSD,20101013,111200,1171,1173,1171,1172
SPXUSD,20101013,111300,1171,1172,1171,1172
SPXUSD,20101013,111400,1172,1172,1171,1171
SPXUSD,20101013,111500,1172,1172,1171,1171
SPXUSD,20101013,111600,1173,1173,1171,1171
SPXUSD,20101013,111700,1172,1172,1171,1171
SPXUSD,20101013,111800,1171,1172,1171,1172
SPXUSD,20101013,111900,1172,1172,1171,1171
SPXUSD,20101013,112000,1172,1172,1171,1171
SPXUSD,20101013,112100,1171,1173,1171,1172
SPXUSD,20101013,112200,1171,1172,1171,1171
SPXUSD,20101013,112300,1171,1172,1171,1172
SPXUSD,20101013,112400,1172,1172,1171,1172
SPXUSD,20101013,112500,1171,1172,1171,1172
SPXUSD,20101013,112600,1171,1172,1171,1171
SPXUSD,20101013,112700,1172,1172,1171,1171
SPXUSD,20101013,112800,1172,1172,1171,1172
SPXUSD,20101013,112900,1171,1172,1171,1172
SPXUSD,20101013,113000,1172,1172,1172,1172
SPXUSD,20101013,113100,1171,1172,1170,1170
SPXUSD,20101013,113200,1172,1172,1171,1172
SPXUSD,20101013,113300,1171,1172,1170,1172
SPXUSD,20101013,113400,1170,1172,1170,1172
SPXUSD,20101013,113500,1172,1172,1171,1172
SPXUSD,20101013,113600,1172,1172,1171,1172
SPXUSD,20101013,113700,1171,1172,1171,1172
SPXUSD,20101013,113800,1171,1172,1171,1171
SPXUSD,20101013,113900,1172,1172,1171,1171
SPXUSD,20101013,114000,1173,1173,1172,1172
SPXUSD,20101013,114100,1172,1172,1171,1171
SPXUSD,20101013,114200,1171,1173,1171,1173
SPXUSD,20101013,114300,1172,1172,1172,1172
SPXUSD,20101013,114400,1172,1172,1172,1172
SPXUSD,20101013,114500,1173,1173,1171,1171
SPXUSD,20101013,114600,1172,1173,1171,1173
SPXUSD,20101013,114700,1171,1172,1171,1172
SPXUSD,20101013,114800,1173,1173,1172,1172
SPXUSD,20101013,114900,1173,1173,1172,1172
SPXUSD,20101013,115000,1172,1173,1172,1173
SPXUSD,20101013,115100,1172,1173,1172,1173
SPXUSD,20101013,115200,1173,1173,1171,1171
SPXUSD,20101013,115300,1172,1172,1171,1171
SPXUSD,20101013,115400,1171,1172,1171,1172
SPXUSD,20101013,115500,1172,1172,1171,1172
SPXUSD,20101013,115600,1172,1172,1171,1171
SPXUSD,20101013,115700,1172,1172,1171,1171
SPXUSD,20101013,115800,1172,1173,1171,1173
SPXUSD,20101013,115900,1173,1173,1171,1173
SPXUSD,20101013,120000,1172,1172,1172,1172
SPXUSD,20101013,120100,1173,1173,1171,1171
SPXUSD,20101013,120200,1171,1172,1171,1171
SPXUSD,20101013,120300,1173,1173,1171,1172
SPXUSD,20101013,120400,1172,1172,1171,1171
SPXUSD,20101013,120500,1171,1172,1171,1172
SPXUSD,20101013,120600,1172,1173,1171,1173
SPXUSD,20101013,120700,1171,1173,1171,1171
SPXUSD,20101013,120800,1172,1172,1171,1171
SPXUSD,20101013,120900,1171,1171,1171,1171
SPXUSD,20101013,121000,1172,1172,1171,1171
SPXUSD,20101013,121100,1171,1172,1171,1172
SPXUSD,20101013,121200,1170,1172,1170,1171
SPXUSD,20101013,121300,1170,1171,1170,1171
SPXUSD,20101013,121400,1170,1172,1170,1170
SPXUSD,20101013,121500,1171,1172,1170,1171
SPXUSD,20101013,121600,1171,1171,1171,1171
SPXUSD,20101013,121700,1171,1171,1171,1171
SPXUSD,20101013,121800,1171,1172,1171,1171
SPXUSD,20101013,121900,1171,1172,1171,1172
SPXUSD,20101013,122000,1172,1172,1171,1171
SPXUSD,20101013,122100,1172,1173,1171,1172
SPXUSD,20101013,122200,1172,1172,1172,1172
SPXUSD,20101013,122300,1172,1172,1171,1171
SPXUSD,20101013,122400,1173,1173,1172,1172
SPXUSD,20101013,122500,1171,1172,1171,1172
SPXUSD,20101013,122600,1171,1171,1171,1171
SPXUSD,20101013,122700,1172,1172,1171,1171
SPXUSD,20101013,122800,1172,1172,1171,1172
SPXUSD,20101013,122900,1172,1173,1172,1173
SPXUSD,20101013,123000,1172,1172,1171,1172
SPXUSD,20101013,123100,1173,1173,1171,1173
SPXUSD,20101013,123200,1172,1172,1172,1172
SPXUSD,20101013,123300,1172,1173,1172,1172
SPXUSD,20101013,123400,1172,1172,1171,1171
SPXUSD,20101013,123500,1171,1172,1171,1172
SPXUSD,20101013,123600,1171,1172,1170,1170
SPXUSD,20101013,123700,1171,1172,1171,1171
SPXUSD,20101013,123800,1171,1172,1171,1172
SPXUSD,20101013,123900,1172,1172,1172,1172
SPXUSD,20101013,124000,1172,1172,1172,1172
SPXUSD,20101013,124100,1173,1173,1172,1172
SPXUSD,20101013,124200,1171,1172,1171,1171
SPXUSD,20101013,124300,1172,1173,1172,1172
SPXUSD,20101013,124400,1171,1174,1171,1174
SPXUSD,20101013,124500,1173,1173,1172,1173
SPXUSD,20101013,124600,1173,1173,1172,1172
SPXUSD,20101013,124700,1173,1173,1172,1173
SPXUSD,20101013,124800,1173,1173,1172,1173
SPXUSD,20101013,124900,1173,1173,1172,1172
SPXUSD,20101013,125000,1171,1172,1171,1172
SPXUSD,20101013,125100,1173,1173,1172,1172
SPXUSD,20101013,125200,1172,1173,1172,1172
SPXUSD,20101013,125300,1173,1173,1173,1173
SPXUSD,20101013,125400,1172,1173,1172,1172
SPXUSD,20101013,125500,1172,1173,1172,1173
SPXUSD,20101013,125600,1171,1173,1171,1173
SPXUSD,20101013,125700,1173,1173,1172,1172
SPXUSD,20101013,125800,1171,1172,1171,1171
SPXUSD,20101013,125900,1171,1172,1171,1172
SPXUSD,20101013,130000,1173,1173,1171,1171
SPXUSD,20101013,130100,1172,1172,1171,1171
SPXUSD,20101013,130200,1172,1172,1171,1172
SPXUSD,20101013,130300,1171,1172,1171,1172
SPXUSD,20101013,130400,1171,1171,1171,1171
SPXUSD,20101013,130500,1171,1172,1170,1170
SPXUSD,20101013,130600,1171,1172,1171,1172
SPXUSD,20101013,130700,1171,1173,1171,1172
SPXUSD,20101013,130800,1171,1172,1171,1171
SPXUSD,20101013,130900,1171,1172,1171,1172
SPXUSD,20101013,131000,1171,1171,1170,1171
SPXUSD,20101013,131100,1172,1172,1171,1171
SPXUSD,20101013,131200,1172,1172,1172,1172
SPXUSD,20101013,131300,1171,1172,1171,1172
SPXUSD,20101013,131400,1172,1172,1171,1171
SPXUSD,20101013,131500,1170,1172,1170,1172
SPXUSD,20101013,131600,1171,1172,1170,1172
SPXUSD,20101013,131700,1171,1171,1170,1171
SPXUSD,20101013,131800,1170,1171,1170,1170
SPXUSD,20101013,131900,1171,1172,1171,1172
SPXUSD,20101013,132000,1172,1172,1170,1170
SPXUSD,20101013,132100,1171,1171,1171,1171
SPXUSD,20101013,132200,1171,1172,1171,1172
SPXUSD,20101013,132300,1172,1172,1172,1172
SPXUSD,20101013,132400,1171,1172,1171,1172
SPXUSD,20101013,132500,1172,1172,1170,1171
SPXUSD,20101013,132600,1171,1172,1171,1172
SPXUSD,20101013,132700,1172,1172,1171,1172
SPXUSD,20101013,132800,1172,1172,1171,1172
SPXUSD,20101013,132900,1172,1172,1170,1170
SPXUSD,20101013,133000,1171,1172,1170,1171
SPXUSD,20101013,133100,1171,1172,1170,1171
SPXUSD,20101013,133200,1170,1172,1170,1170
SPXUSD,20101013,133300,1170,1171,1170,1171
SPXUSD,20101013,133400,1171,1171,1169,1170
SPXUSD,20101013,133500,1170,1170,1170,1170
SPXUSD,20101013,133600,1171,1171,1169,1170
SPXUSD,20101013,133700,1169,1171,1169,1169
SPXUSD,20101013,133800,1169,1169,1169,1169
SPXUSD,20101013,133900,1169,1170,1169,1169
SPXUSD,20101013,134000,1169,1169,1168,1169
SPXUSD,20101013,134100,1169,1170,1168,1168
SPXUSD,20101013,134200,1168,1170,1168,1170
SPXUSD,20101013,134300,1169,1170,1169,1170
SPXUSD,20101013,134400,1169,1171,1169,1171
SPXUSD,20101013,134500,1171,1171,1171,1171
SPXUSD,20101013,134600,1171,1172,1170,1172
SPXUSD,20101013,134700,1170,1172,1170,1171
SPXUSD,20101013,134800,1172,1174,1172,1173
SPXUSD,20101013,134900,1173,1173,1173,1173
SPXUSD,20101013,135000,1173,1173,1171,1172
SPXUSD,20101013,135100,1172,1172,1171,1171
SPXUSD,20101013,135200,1170,1171,1170,1171
SPXUSD,20101013,135300,1171,1173,1171,1172
SPXUSD,20101013,135400,1172,1173,1171,1173
SPXUSD,20101013,135500,1173,1173,1171,1173
SPXUSD,20101013,135600,1173,1173,1171,1171
SPXUSD,20101013,135700,1173,1173,1172,1172
SPXUSD,20101013,135800,1172,1172,1172,1172
SPXUSD,20101013,135900,1172,1173,1171,1171
SPXUSD,20101013,140000,1173,1173,1171,1172
SPXUSD,20101013,140100,1173,1173,1172,1172
SPXUSD,20101013,140200,1171,1174,1171,1174
SPXUSD,20101013,140300,1173,1174,1173,1174
SPXUSD,20101013,140400,1172,1175,1172,1175
SPXUSD,20101013,140500,1174,1174,1172,1172
SPXUSD,20101013,140600,1174,1174,1172,1173
SPXUSD,20101013,140700,1173,1173,1173,1173
SPXUSD,20101013,140800,1174,1174,1173,1174
SPXUSD,20101013,140900,1174,1174,1172,1172
SPXUSD,20101013,141000,1174,1174,1173,1173
SPXUSD,20101013,141100,1172,1172,1172,1172
SPXUSD,20101013,141200,1172,1173,1171,1172
SPXUSD,20101013,141300,1172,1173,1172,1173
SPXUSD,20101013,141400,1173,1173,1171,1172
SPXUSD,20101013,141500,1172,1173,1171,1172
SPXUSD,20101013,141600,1172,1173,1172,1172
SPXUSD,20101013,141700,1172,1173,1171,1172
SPXUSD,20101013,141800,1172,1172,1171,1172
SPXUSD,20101013,141900,1170,1172,1170,1171
SPXUSD,20101013,142000,1171,1171,1170,1170
SPXUSD,20101013,142100,1171,1172,1170,1170
SPXUSD,20101013,142200,1171,1172,1171,1172
SPXUSD,20101013,142300,1171,1171,1171,1171
SPXUSD,20101013,142400,1172,1172,1171,1171
SPXUSD,20101013,142500,1172,1173,1172,1173
SPXUSD,20101013,142600,1173,1174,1172,1172
SPXUSD,20101013,142700,1172,1174,1172,1172
SPXUSD,20101013,142800,1172,1173,1172,1173
SPXUSD,20101013,142900,1172,1172,1172,1172
SPXUSD,20101013,143000,1172,1174,1172,1174
SPXUSD,20101013,143100,1172,1172,1172,1172
SPXUSD,20101013,143200,1172,1173,1172,1172
SPXUSD,20101013,143300,1172,1173,1172,1173
SPXUSD,20101013,143400,1173,1174,1173,1173
SPXUSD,20101013,143500,1174,1174,1173,1174
SPXUSD,20101013,143600,1174,1175,1173,1174
SPXUSD,20101013,143700,1175,1175,1174,1174
SPXUSD,20101013,143800,1175,1175,1174,1174
SPXUSD,20101013,143900,1173,1174,1173,1174
SPXUSD,20101013,144000,1175,1175,1172,1173
SPXUSD,20101013,144100,1173,1173,1172,1172
SPXUSD,20101013,144200,1172,1174,1172,1173
SPXUSD,20101013,144300,1174,1174,1172,1174
SPXUSD,20101013,144400,1173,1174,1173,1173
SPXUSD,20101013,144500,1174,1174,1172,1174
SPXUSD,20101013,144600,1174,1174,1173,1173
SPXUSD,20101013,144700,1175,1175,1173,1173
SPXUSD,20101013,144800,1174,1174,1173,1174
SPXUSD,20101013,144900,1174,1174,1173,1173
SPXUSD,20101013,145000,1173,1174,1173,1174
SPXUSD,20101013,145100,1175,1175,1173,1174
SPXUSD,20101013,145200,1173,1174,1173,1173
SPXUSD,20101013,145300,1174,1174,1174,1174
SPXUSD,20101013,145400,1173,1174,1173,1174
SPXUSD,20101013,145500,1174,1175,1173,1175
SPXUSD,20101013,145600,1174,1174,1174,1174
SPXUSD,20101013,145700,1174,1174,1172,1173
SPXUSD,20101013,145800,1174,1175,1173,1175
SPXUSD,20101013,145900,1175,1175,1175,1175
SPXUSD,20101013,150000,1175,1175,1173,1174
SPXUSD,20101013,150100,1175,1176,1174,1174
SPXUSD,20101013,150200,1174,1174,1174,1174
SPXUSD,20101013,150300,1175,1176,1175,1176
SPXUSD,20101013,150400,1175,1175,1174,1174
SPXUSD,20101013,150500,1175,1178,1174,1178
SPXUSD,20101013,150600,1176,1177,1176,1177
SPXUSD,20101013,150700,1176,1177,1176,1177
SPXUSD,20101013,150800,1177,1177,1177,1177
SPXUSD,20101013,150900,1178,1178,1177,1177
SPXUSD,20101013,151000,1177,1178,1176,1176
SPXUSD,20101013,151100,1177,1177,1177,1177
SPXUSD,20101013,151200,1178,1178,1176,1176
SPXUSD,20101013,151300,1176,1177,1176,1176
SPXUSD,20101013,151400,1177,1178,1176,1176
SPXUSD,20101013,151500,1177,1177,1176,1176
SPXUSD,20101013,151600,1176,1176,1176,1176
SPXUSD,20101013,151700,1176,1176,1176,1176
SPXUSD,20101013,151800,1175,1176,1175,1176
SPXUSD,20101013,151900,1175,1176,1175,1176
SPXUSD,20101013,152000,1177,1177,1175,1177
SPXUSD,20101013,152100,1176,1177,1176,1176
SPXUSD,20101013,152200,1176,1178,1176,1177
SPXUSD,20101013,152300,1177,1177,1175,1177
SPXUSD,20101013,152400,1176,1176,1175,1175
SPXUSD,20101013,152500,1176,1176,1175,1175
SPXUSD,20101013,152600,1176,1176,1175,1175
SPXUSD,20101013,152700,1176,1176,1174,1174
SPXUSD,20101013,152800,1176,1176,1174,1174
SPXUSD,20101013,152900,1175,1176,1174,1175
SPXUSD,20101013,153000,1176,1176,1174,1176
SPXUSD,20101013,153100,1175,1176,1175,1176
SPXUSD,20101013,153200,1176,1176,1175,1176
SPXUSD,20101013,153300,1175,1176,1175,1176
SPXUSD,20101013,153400,1175,1177,1175,1176
SPXUSD,20101013,153500,1176,1176,1175,1175
SPXUSD,20101013,153600,1176,1176,1176,1176
SPXUSD,20101013,153700,1176,1177,1175,1175
SPXUSD,20101013,153800,1176,1176,1175,1175
SPXUSD,20101013,153900,1176,1176,1175,1175
SPXUSD,20101013,154000,1175,1176,1175,1175
SPXUSD,20101013,154100,1175,1176,1175,1176
SPXUSD,20101013,154200,1174,1176,1174,1176
SPXUSD,20101013,154300,1175,1176,1175,1175
SPXUSD,20101013,154400,1174,1175,1174,1175
SPXUSD,20101013,154500,1174,1176,1174,1175
SPXUSD,20101013,154600,1175,1176,1174,1174
SPXUSD,20101013,154700,1175,1176,1174,1175
SPXUSD,20101013,154800,1175,1176,1175,1176
SPXUSD,20101013,154900,1176,1176,1175,1175
SPXUSD,20101013,155000,1176,1176,1175,1175
SPXUSD,20101013,155100,1175,1176,1175,1176
SPXUSD,20101013,155200,1177,1177,1176,1177
SPXUSD,20101013,155300,1175,1176,1175,1176
SPXUSD,20101013,155400,1175,1176,1175,1176
SPXUSD,20101013,155500,1176,1176,1176,1176
SPXUSD,20101013,155600,1175,1176,1175,1176
SPXUSD,20101013,155700,1176,1176,1175,1175
SPXUSD,20101013,155800,1175,1176,1175,1175
SPXUSD,20101013,155900,1175,1176,1175,1176
SPXUSD,20101013,160000,1176,1177,1176,1177
SPXUSD,20101013,160100,1176,1176,1175,1176
SPXUSD,20101013,160200,1176,1176,1176,1176
SPXUSD,20101013,160300,1176,1176,1176,1176
SPXUSD,20101013,160400,1176,1176,1175,1176
SPXUSD,20101013,160500,1176,1177,1175,1177
SPXUSD,20101013,160600,1176,1177,1175,1176
SPXUSD,20101013,160700,1176,1177,1176,1177
SPXUSD,20101013,160800,1176,1177,1175,1177
SPXUSD,20101013,160900,1176,1177,1175,1175
SPXUSD,20101013,161000,1176,1176,1175,1175
SPXUSD,20101013,161100,1175,1175,1175,1175
SPXUSD,20101013,161200,1177,1177,1175,1175
SPXUSD,20101013,161300,1177,1177,1177,1177
SPXUSD,20101013,161400,1175,1177,1175,1177
SPXUSD,20101013,161500,1176,1177,1175,1175
SPXUSD,20101013,161600,1175,1176,1175,1175
SPXUSD,20101013,161700,1176,1177,1176,1176
SPXUSD,20101013,161800,1175,1176,1175,1176
SPXUSD,20101013,161900,1177,1177,1175,1175
SPXUSD,20101013,162000,1177,1177,1176,1176
SPXUSD,20101013,162100,1176,1177,1176,1177
SPXUSD,20101013,162200,1177,1177,1177,1177
SPXUSD,20101013,162300,1176,1178,1176,1177
SPXUSD,20101013,162400,1177,1178,1177,1177
SPXUSD,20101013,162500,1177,1178,1176,1177
SPXUSD,20101013,162600,1178,1178,1177,1177
SPXUSD,20101013,162700,1177,1179,1176,1177
SPXUSD,20101013,162800,1177,1178,1177,1178
SPXUSD,20101013,162900,1177,1178,1177,1178
SPXUSD,20101013,163000,1178,1178,1177,1178
SPXUSD,20101013,163100,1178,1178,1177,1178
SPXUSD,20101013,163200,1179,1179,1177,1178
SPXUSD,20101013,163300,1178,1178,1178,1178
SPXUSD,20101013,163400,1178,1179,1177,1178
SPXUSD,20101013,163500,1177,1179,1177,1177
SPXUSD,20101013,163600,1178,1178,1178,1178
SPXUSD,20101013,163700,1177,1179,1177,1177
SPXUSD,20101013,163800,1179,1179,1178,1178
SPXUSD,20101013,163900,1178,1179,1178,1178
SPXUSD,20101013,164000,1178,1179,1178,1179
SPXUSD,20101013,164100,1178,1178,1177,1178
SPXUSD,20101013,164200,1179,1179,1178,1178
SPXUSD,20101013,164300,1179,1179,1178,1178
SPXUSD,20101013,164400,1177,1178,1177,1178
SPXUSD,20101013,164500,1177,1178,1177,1178
SPXUSD,20101013,164600,1178,1178,1177,1177
SPXUSD,20101013,164700,1177,1178,1177,1178
SPXUSD,20101013,164800,1179,1179,1177,1177
SPXUSD,20101013,164900,1178,1178,1177,1178
SPXUSD,20101013,165000,1179,1179,1177,1177
SPXUSD,20101013,165100,1179,1179,1178,1178
SPXUSD,20101013,165200,1177,1178,1177,1178
SPXUSD,20101013,165300,1178,1178,1178,1178
SPXUSD,20101013,165400,1179,1179,1178,1178
SPXUSD,20101013,165500,1177,1178,1177,1178
SPXUSD,20101013,165600,1179,1179,1177,1177
SPXUSD,20101013,165700,1178,1178,1178,1178
SPXUSD,20101013,165800,1178,1178,1176,1178
SPXUSD,20101013,165900,1178,1178,1178,1178
SPXUSD,20101013,170000,1178,1178,1177,1177
SPXUSD,20101013,170100,1177,1178,1177,1177
SPXUSD,20101013,170200,1178,1178,1177,1178
SPXUSD,20101013,170300,1177,1178,1176,1178
SPXUSD,20101013,170400,1177,1178,1177,1178
SPXUSD,20101013,170500,1177,1177,1177,1177
SPXUSD,20101013,170600,1178,1178,1177,1178
SPXUSD,20101013,170700,1178,1179,1178,1178
SPXUSD,20101013,170800,1177,1178,1177,1178
SPXUSD,20101013,170900,1178,1178,1176,1177
SPXUSD,20101013,171000,1178,1178,1176,1177
SPXUSD,20101013,171100,1176,1177,1176,1177
SPXUSD,20101013,171200,1178,1178,1176,1177
SPXUSD,20101013,171300,1177,1178,1177,1177
SPXUSD,20101013,171400,1177,1177,1177,1177
SPXUSD,20101013,171500,1178,1179,1177,1177
SPXUSD,20101013,171600,1178,1178,1178,1178
SPXUSD,20101013,171700,1179,1179,1177,1178
SPXUSD,20101013,171800,1177,1179,1177,1179
SPXUSD,20101013,171900,1178,1178,1177,1178
SPXUSD,20101013,172000,1178,1179,1178,1179
SPXUSD,20101013,172100,1177,1179,1177,1179
SPXUSD,20101013,172200,1178,1178,1177,1177
SPXUSD,20101013,172300,1178,1178,1177,1178
SPXUSD,20101013,172400,1179,1179,1177,1178
SPXUSD,20101013,172500,1178,1179,1178,1178
SPXUSD,20101013,172600,1177,1179,1177,1179
SPXUSD,20101013,172700,1179,1179,1177,1177
SPXUSD,20101013,172800,1177,1178,1176,1177
SPXUSD,20101013,172900,1178,1178,1177,1177
SPXUSD,20101013,173000,1177,1177,1176,1177
SPXUSD,20101013,173100,1177,1178,1177,1177
SPXUSD,20101013,173200,1178,1178,1176,1177
SPXUSD,20101013,173300,1177,1178,1177,1178
SPXUSD,20101013,173400,1177,1179,1177,1179
SPXUSD,20101013,173500,1179,1179,1177,1178
SPXUSD,20101013,173600,1178,1179,1178,1179
SPXUSD,20101013,173700,1179,1179,1177,1179
SPXUSD,20101013,173800,1180,1180,1177,1178
SPXUSD,20101013,173900,1178,1179,1177,1179
SPXUSD,20101013,174000,1179,1179,1178,1178
SPXUSD,20101013,174100,1179,1179,1178,1179
SPXUSD,20101013,174200,1178,1179,1177,1177
SPXUSD,20101013,174300,1177,1179,1177,1177
SPXUSD,20101013,174400,1177,1179,1177,1179
SPXUSD,20101013,174500,1179,1179,1178,1179
SPXUSD,20101013,174600,1177,1178,1177,1178
SPXUSD,20101013,174700,1177,1179,1177,1177
SPXUSD,20101013,174800,1177,1178,1177,1178
SPXUSD,20101013,174900,1178,1178,1178,1178
SPXUSD,20101013,175000,1178,1178,1177,1177
SPXUSD,20101013,175100,1178,1178,1177,1178
SPXUSD,20101013,175200,1178,1179,1177,1177
SPXUSD,20101013,175300,1178,1179,1177,1178
SPXUSD,20101013,175400,1177,1179,1177,1179
SPXUSD,20101013,175500,1179,1179,1178,1178
SPXUSD,20101013,175600,1178,1179,1178,1178
SPXUSD,20101013,175700,1178,1178,1177,1177
SPXUSD,20101013,175800,1177,1179,1177,1178
SPXUSD,20101013,175900,1178,1179,1177,1177
SPXUSD,20101013,180000,1177,1178,1177,1177
SPXUSD,20101013,180100,1177,1179,1177,1179
SPXUSD,20101013,180200,1177,1179,1177,1178
SPXUSD,20101013,180300,1178,1179,1178,1179
SPXUSD,20101013,180400,1179,1179,1178,1178
SPXUSD,20101013,180500,1179,1180,1179,1179
SPXUSD,20101013,180600,1179,1179,1178,1178
SPXUSD,20101013,180700,1178,1179,1177,1179
SPXUSD,20101013,180800,1179,1179,1179,1179
SPXUSD,20101013,180900,1178,1179,1178,1178
SPXUSD,20101013,181000,1179,1179,1178,1178
SPXUSD,20101013,181100,1179,1180,1178,1180
SPXUSD,20101013,181200,1179,1180,1178,1180
SPXUSD,20101013,181300,1180,1180,1179,1179
SPXUSD,20101013,181400,1179,1180,1179,1179
SPXUSD,20101013,181500,1179,1180,1179,1179
SPXUSD,20101013,181600,1180,1180,1179,1180
SPXUSD,20101013,181700,1180,1180,1180,1180
SPXUSD,20101013,181800,1178,1180,1178,1180
SPXUSD,20101013,181900,1179,1180,1179,1180
SPXUSD,20101013,182000,1180,1180,1179,1179
SPXUSD,20101013,182100,1179,1179,1178,1178
SPXUSD,20101013,182200,1179,1179,1178,1178
SPXUSD,20101013,182300,1179,1180,1179,1179
SPXUSD,20101013,182400,1180,1180,1178,1178
SPXUSD,20101013,182500,1180,1180,1178,1179
SPXUSD,20101013,182600,1179,1179,1178,1178
SPXUSD,20101013,182700,1178,1178,1177,1177
SPXUSD,20101013,182800,1177,1177,1177,1177
SPXUSD,20101013,182900,1178,1179,1177,1178
SPXUSD,20101013,183000,1177,1178,1177,1178
SPXUSD,20101013,183100,1178,1179,1178,1179
SPXUSD,20101013,183200,1178,1178,1177,1178
SPXUSD,20101013,183300,1177,1179,1177,1179
SPXUSD,20101013,183400,1177,1179,1177,1179
SPXUSD,20101013,183500,1178,1178,1178,1178
SPXUSD,20101013,183600,1178,1179,1178,1178
SPXUSD,20101013,183700,1178,1179,1178,1178
SPXUSD,20101013,183800,1179,1179,1178,1178
SPXUSD,20101013,183900,1179,1179,1177,1177
SPXUSD,20101013,184000,1178,1179,1178,1178
SPXUSD,20101013,184100,1179,1179,1177,1177
SPXUSD,20101013,184200,1178,1178,1176,1177
SPXUSD,20101013,184300,1178,1178,1178,1178
SPXUSD,20101013,184400,1177,1179,1177,1178
SPXUSD,20101013,184500,1178,1178,1177,1178
SPXUSD,20101013,184600,1177,1178,1176,1178
SPXUSD,20101013,184700,1178,1178,1177,1177
SPXUSD,20101013,184800,1177,1177,1177,1177
SPXUSD,20101013,184900,1177,1178,1176,1178
SPXUSD,20101013,185000,1177,1177,1176,1176
SPXUSD,20101013,185100,1176,1178,1176,1177
SPXUSD,20101013,185200,1177,1177,1177,1177
SPXUSD,20101013,185300,1177,1177,1176,1176
SPXUSD,20101013,185400,1176,1177,1176,1177
SPXUSD,20101013,185500,1176,1178,1176,1177
SPXUSD,20101013,185600,1177,1177,1176,1176
SPXUSD,20101013,185700,1177,1178,1177,1178
SPXUSD,20101013,185800,1177,1177,1176,1177
SPXUSD,20101013,185900,1177,1177,1177,1177
SPXUSD,20101013,190000,1177,1178,1177,1177
SPXUSD,20101013,190100,1177,1177,1176,1176
SPXUSD,20101013,190200,1176,1176,1176,1176
SPXUSD,20101013,190300,1176,1176,1175,1175
SPXUSD,20101013,190400,1176,1176,1174,1175
SPXUSD,20101013,190500,1175,1176,1174,1174
SPXUSD,20101013,190600,1174,1176,1174,1176
SPXUSD,20101013,190700,1176,1176,1175,1175
SPXUSD,20101013,190800,1176,1177,1176,1176
SPXUSD,20101013,190900,1177,1177,1175,1175
SPXUSD,20101013,191000,1175,1176,1175,1176
SPXUSD,20101013,191100,1175,1175,1175,1175
SPXUSD,20101013,191200,1175,1176,1175,1176
SPXUSD,20101013,191300,1176,1176,1174,1175
SPXUSD,20101013,191400,1175,1175,1174,1175
SPXUSD,20101013,191500,1175,1175,1174,1175
SPXUSD,20101013,191600,1175,1176,1175,1175
SPXUSD,20101013,191700,1176,1176,1175,1176
SPXUSD,20101013,191800,1177,1177,1175,1176
SPXUSD,20101013,191900,1177,1178,1175,1176
SPXUSD,20101013,192000,1176,1176,1175,1176
SPXUSD,20101013,192100,1177,1178,1176,1178
SPXUSD,20101013,192200,1177,1178,1176,1178
SPXUSD,20101013,192300,1178,1178,1177,1178
SPXUSD,20101013,192400,1178,1178,1177,1177
SPXUSD,20101013,192500,1178,1178,1176,1176
SPXUSD,20101013,192600,1176,1177,1175,1176
SPXUSD,20101013,192700,1177,1177,1175,1175
SPXUSD,20101013,192800,1177,1177,1175,1176
SPXUSD,20101013,192900,1176,1176,1173,1174
SPXUSD,20101013,193000,1175,1175,1175,1175
SPXUSD,20101013,193100,1176,1176,1173,1175
SPXUSD,20101013,193200,1175,1176,1174,1176
SPXUSD,20101013,193300,1174,1176,1174,1176
SPXUSD,20101013,193400,1174,1175,1174,1175
SPXUSD,20101013,193500,1175,1175,1175,1175
SPXUSD,20101013,193600,1176,1176,1176,1176
SPXUSD,20101013,193700,1177,1177,1175,1175
SPXUSD,20101013,193800,1176,1176,1174,1175
SPXUSD,20101013,193900,1175,1176,1175,1175
SPXUSD,20101013,194000,1175,1175,1174,1175
SPXUSD,20101013,194100,1174,1177,1174,1176
SPXUSD,20101013,194200,1175,1177,1175,1176
SPXUSD,20101013,194300,1175,1177,1174,1175
SPXUSD,20101013,194400,1175,1177,1175,1177
SPXUSD,20101013,194500,1177,1177,1174,1175
SPXUSD,20101013,194600,1176,1176,1174,1175
SPXUSD,20101013,194700,1174,1175,1174,1174
SPXUSD,20101013,194800,1175,1175,1174,1175
SPXUSD,20101013,194900,1174,1175,1174,1174
SPXUSD,20101013,195000,1175,1175,1174,1174
SPXUSD,20101013,195100,1175,1176,1174,1176
SPXUSD,20101013,195200,1174,1174,1174,1174
SPXUSD,20101013,195300,1175,1175,1173,1175
SPXUSD,20101013,195400,1174,1174,1173,1173
SPXUSD,20101013,195500,1174,1174,1172,1172
SPXUSD,20101013,195600,1172,1174,1172,1173
SPXUSD,20101013,195700,1172,1174,1172,1174
SPXUSD,20101013,195800,1172,1174,1172,1174
SPXUSD,20101013,195900,1174,1175,1173,1174
SPXUSD,20101013,200000,1173,1175,1173,1173
SPXUSD,20101013,200100,1174,1174,1173,1173
SPXUSD,20101013,200200,1173,1174,1173,1173
SPXUSD,20101013,200300,1174,1175,1173,1174
SPXUSD,20101013,200400,1173,1174,1173,1174
SPXUSD,20101013,200500,1173,1175,1173,1174
SPXUSD,20101013,200600,1175,1175,1173,1173
SPXUSD,20101013,200700,1175,1175,1173,1173
SPXUSD,20101013,200800,1173,1173,1173,1173
SPXUSD,20101013,200900,1175,1175,1173,1174
SPXUSD,20101013,201000,1175,1175,1173,1174
SPXUSD,20101013,201100,1174,1174,1173,1174
SPXUSD,20101013,201200,1174,1174,1174,1174
SPXUSD,20101013,201300,1173,1174,1173,1174
SPXUSD,20101013,201400,1173,1174,1173,1174
SPXUSD,20101013,201500,1173,1174,1173,1174
SPXUSD,20101013,201600,1174,1174,1173,1173
SPXUSD,20101013,201700,1174,1174,1173,1173
SPXUSD,20101013,201800,1173,1175,1173,1174
SPXUSD,20101013,201900,1173,1175,1173,1175
SPXUSD,20101013,202000,1173,1174,1173,1173
SPXUSD,20101013,202100,1174,1174,1173,1173
SPXUSD,20101013,202200,1174,1174,1173,1174
SPXUSD,20101013,202300,1173,1174,1172,1172
SPXUSD,20101013,202400,1174,1174,1172,1174
SPXUSD,20101013,202500,1173,1174,1172,1173
SPXUSD,20101013,202600,1173,1174,1172,1172
SPXUSD,20101013,202700,1174,1174,1172,1172
SPXUSD,20101013,202800,1173,1174,1172,1174
SPXUSD,20101013,202900,1173,1174,1173,1174
SPXUSD,20101013,203000,1174,1174,1173,1173
SPXUSD,20101013,203100,1173,1174,1173,1174
SPXUSD,20101013,203200,1173,1173,1172,1172
SPXUSD,20101013,203300,1173,1173,1172,1172
SPXUSD,20101013,203400,1173,1174,1173,1174
SPXUSD,20101013,203500,1174,1174,1172,1172
SPXUSD,20101013,203600,1173,1174,1172,1173
SPXUSD,20101013,203700,1174,1174,1174,1174
SPXUSD,20101013,203800,1173,1173,1173,1173
SPXUSD,20101013,203900,1174,1174,1174,1174
SPXUSD,20101013,204000,1174,1174,1172,1173
SPXUSD,20101013,204100,1174,1174,1174,1174
SPXUSD,20101013,204200,1174,1174,1173,1173
SPXUSD,20101013,204300,1174,1174,1173,1173
SPXUSD,20101013,204400,1174,1174,1173,1173
SPXUSD,20101013,204500,1173,1173,1173,1173
SPXUSD,20101013,204600,1173,1173,1173,1173
SPXUSD,20101013,204700,1172,1174,1172,1174
SPXUSD,20101013,204800,1173,1174,1172,1172
SPXUSD,20101013,204900,1173,1173,1173,1173
SPXUSD,20101013,205000,1172,1173,1172,1173
SPXUSD,20101013,205100,1174,1174,1173,1174
SPXUSD,20101013,205200,1174,1174,1173,1174
SPXUSD,20101013,205300,1173,1174,1172,1172
SPXUSD,20101013,205400,1172,1173,1172,1172
SPXUSD,20101013,205500,1174,1174,1173,1173
SPXUSD,20101013,205600,1174,1174,1173,1173
SPXUSD,20101013,205700,1174,1174,1172,1172
SPXUSD,20101013,205800,1174,1174,1174,1174
SPXUSD,20101013,205900,1173,1174,1173,1174
SPXUSD,20101013,210000,1173,1174,1173,1174
SPXUSD,20101013,210100,1174,1174,1174,1174
SPXUSD,20101013,210200,1173,1174,1173,1173
SPXUSD,20101013,210300,1173,1173,1173,1173
SPXUSD,20101013,210400,1174,1174,1173,1174
SPXUSD,20101013,210500,1173,1174,1173,1173
SPXUSD,20101013,210600,1174,1174,1173,1174
SPXUSD,20101013,210700,1174,1174,1173,1173
SPXUSD,20101013,210900,1174,1174,1173,1173
SPXUSD,20101013,211000,1173,1174,1172,1174
SPXUSD,20101013,211100,1174,1174,1173,1173
SPXUSD,20101013,211200,1172,1173,1172,1173
SPXUSD,20101013,211300,1173,1174,1173,1173
SPXUSD,20101013,211400,1173,1174,1172,1172
SPXUSD,20101013,220000,1174,1174,1173,1174
SPXUSD,20101013,220100,1173,1174,1172,1172
SPXUSD,20101013,220200,1173,1173,1173,1173
SPXUSD,20101013,220300,1174,1174,1173,1173
SPXUSD,20101013,220400,1173,1174,1173,1173
SPXUSD,20101013,220500,1172,1172,1172,1172
SPXUSD,20101013,220600,1172,1174,1172,1173
SPXUSD,20101013,220700,1172,1173,1172,1172
SPXUSD,20101013,221000,1173,1173,1172,1173
SPXUSD,20101013,221100,1172,1172,1172,1172
SPXUSD,20101013,221200,1173,1173,1172,1172
SPXUSD,20101013,221300,1172,1173,1172,1173
SPXUSD,20101013,221400,1173,1173,1172,1173
SPXUSD,20101013,221500,1174,1174,1174,1174
SPXUSD,20101013,221600,1174,1174,1174,1174
SPXUSD,20101013,221700,1173,1173,1172,1172
SPXUSD,20101013,221800,1172,1174,1172,1174
SPXUSD,20101013,221900,1174,1174,1172,1172
SPXUSD,20101013,222000,1173,1174,1173,1173
SPXUSD,20101013,222100,1173,1174,1173,1174
SPXUSD,20101013,222200,1173,1173,1173,1173
SPXUSD,20101013,222300,1174,1174,1172,1172
SPXUSD,20101013,222400,1173,1174,1173,1174
SPXUSD,20101013,222500,1173,1174,1173,1173
SPXUSD,20101013,222600,1174,1174,1172,1172
SPXUSD,20101013,222800,1174,1174,1173,1173
SPXUSD,20101013,222900,1172,1173,1172,1173
SPXUSD,20101013,223000,1173,1173,1173,1173
SPXUSD,20101013,223100,1174,1174,1173,1173
SPXUSD,20101013,223200,1173,1173,1172,1172
SPXUSD,20101013,223300,1173,1173,1173,1173
SPXUSD,20101013,223400,1174,1174,1172,1172
SPXUSD,20101013,223500,1174,1174,1174,1174
SPXUSD,20101013,223600,1174,1174,1172,1174
SPXUSD,20101013,223700,1173,1174,1172,1174
SPXUSD,20101013,223800,1173,1173,1172,1172
SPXUSD,20101013,224000,1172,1172,1172,1172
SPXUSD,20101013,224200,1173,1174,1173,1174
SPXUSD,20101013,224300,1173,1173,1172,1172
SPXUSD,20101013,224400,1172,1173,1172,1173
SPXUSD,20101013,224500,1173,1174,1173,1174
SPXUSD,20101013,224600,1173,1174,1172,1174
SPXUSD,20101013,224700,1172,1173,1172,1173
SPXUSD,20101013,224900,1172,1173,1172,1172
SPXUSD,20101013,225000,1173,1173,1172,1172
SPXUSD,20101013,225100,1172,1173,1172,1172
SPXUSD,20101013,225200,1172,1173,1172,1173
SPXUSD,20101013,225300,1172,1173,1172,1172
SPXUSD,20101013,225400,1173,1173,1173,1173
SPXUSD,20101013,225500,1172,1173,1172,1172
SPXUSD,20101013,225600,1172,1174,1172,1174
SPXUSD,20101013,225700,1173,1173,1172,1173
SPXUSD,20101013,225800,1173,1173,1172,1172
SPXUSD,20101013,225900,1173,1173,1173,1173
NDQUSD,20101013,000500,2037,2037,2035,2037
NDQUSD,20101013,000600,2037,2037,2037,2037
NDQUSD,20101013,000800,2037,2038,2037,2038
NDQUSD,20101013,000900,2037,2038,2036,2038
NDQUSD,20101013,001000,2036,2038,2036,2038
NDQUSD,20101013,001200,2036,2037,2036,2036
NDQUSD,20101013,001300,2036,2037,2036,2037
NDQUSD,20101013,001500,2036,2037,2036,2037
NDQUSD,20101013,001600,2037,2037,2036,2037
NDQUSD,20101013,001700,2036,2037,2035,2037
NDQUSD,20101013,001800,2037,2037,2035,2037
NDQUSD,20101013,001900,2036,2038,2036,2036
NDQUSD,20101013,002200,2038,2038,2037,2037
NDQUSD,20101013,002300,2036,2037,2036,2036
NDQUSD,20101013,002400,2036,2037,2036,2037
NDQUSD,20101013,002500,2037,2037,2037,2037
NDQUSD,20101013,002600,2036,2036,2035,2035
NDQUSD,20101013,002700,2036,2036,2035,2035
NDQUSD,20101013,002800,2036,2036,2034,2034
NDQUSD,20101013,002900,2035,2036,2033,2036
NDQUSD,20101013,003000,2034,2036,2034,2036
NDQUSD,20101013,003100,2034,2035,2034,2035
NDQUSD,20101013,003200,2036,2037,2035,2035
NDQUSD,20101013,003300,2036,2036,2035,2035
NDQUSD,20101013,003400,2035,2036,2035,2035
NDQUSD,20101013,003500,2035,2036,2034,2036
NDQUSD,20101013,003600,2034,2035,2034,2035
NDQUSD,20101013,003700,2035,2036,2035,2036
NDQUSD,20101013,003800,2036,2036,2035,2035
NDQUSD,20101013,003900,2035,2036,2034,2034
NDQUSD,20101013,004000,2035,2036,2035,2036
NDQUSD,20101013,004100,2035,2036,2035,2036
NDQUSD,20101013,004300,2036,2036,2034,2035
NDQUSD,20101013,004500,2034,2036,2034,2035
NDQUSD,20101013,004800,2036,2036,2036,2036
NDQUSD,20101013,004900,2036,2036,2036,2036
NDQUSD,20101013,005000,2037,2037,2036,2036
NDQUSD,20101013,005100,2036,2037,2035,2035
NDQUSD,20101013,005200,2036,2036,2035,2035
NDQUSD,20101013,005300,2036,2036,2035,2035
NDQUSD,20101013,005400,2036,2036,2034,2035
NDQUSD,20101013,005500,2035,2035,2034,2035
NDQUSD,20101013,005600,2036,2036,2035,2035
NDQUSD,20101013,005700,2036,2036,2034,2035
NDQUSD,20101013,005800,2035,2036,2034,2036
NDQUSD,20101013,005900,2035,2035,2035,2035
NDQUSD,20101013,010000,2037,2037,2035,2035
NDQUSD,20101013,010100,2036,2036,2036,2036
NDQUSD,20101013,010200,2036,2037,2036,2037
NDQUSD,20101013,010300,2036,2037,2036,2036
NDQUSD,20101013,010400,2036,2037,2036,2036
NDQUSD,20101013,010500,2037,2037,2037,2037
NDQUSD,20101013,010700,2037,2037,2035,2036
NDQUSD,20101013,010800,2035,2038,2035,2037
NDQUSD,20101013,010900,2037,2038,2037,2038
NDQUSD,20101013,011000,2038,2038,2037,2037
NDQUSD,20101013,011100,2036,2037,2036,2037
NDQUSD,20101013,011200,2038,2038,2037,2038
NDQUSD,20101013,011300,2037,2038,2037,2037
NDQUSD,20101013,011400,2037,2039,2037,2038
NDQUSD,20101013,011500,2038,2040,2038,2039
NDQUSD,20101013,011600,2039,2040,2038,2040
NDQUSD,20101013,011700,2039,2039,2038,2038
NDQUSD,20101013,011800,2038,2039,2038,2039
NDQUSD,20101013,011900,2039,2039,2038,2039
NDQUSD,20101013,012000,2039,2039,2039,2039
NDQUSD,20101013,012100,2039,2040,2039,2040
NDQUSD,20101013,012200,2040,2040,2039,2039
NDQUSD,20101013,012300,2040,2040,2039,2039
NDQUSD,20101013,012400,2040,2041,2040,2041
NDQUSD,20101013,012500,2040,2040,2040,2040
NDQUSD,20101013,012600,2038,2039,2038,2039
NDQUSD,20101013,012700,2040,2040,2040,2040
NDQUSD,20101013,012800,2039,2040,2039,2039
NDQUSD,20101013,012900,2040,2040,2039,2039
NDQUSD,20101013,013000,2039,2039,2039,2039
NDQUSD,20101013,013100,2039,2039,2038,2038
NDQUSD,20101013,013200,2039,2039,2039,2039
NDQUSD,20101013,013400,2039,2040,2038,2040
NDQUSD,20101013,013500,2040,2041,2039,2040
NDQUSD,20101013,013600,2040,2041,2039,2039
NDQUSD,20101013,013700,2039,2041,2039,2041
NDQUSD,20101013,013800,2040,2040,2039,2040
NDQUSD,20101013,013900,2040,2040,2039,2040
NDQUSD,20101013,014000,2040,2041,2040,2041
NDQUSD,20101013,014100,2039,2040,2039,2040
NDQUSD,20101013,014200,2040,2041,2040,2040
NDQUSD,20101013,014300,2041,2042,2041,2041
NDQUSD,20101013,014400,2041,2041,2040,2041
NDQUSD,20101013,014500,2041,2041,2040,2041
NDQUSD,20101013,014600,2042,2042,2040,2040
NDQUSD,20101013,014700,2040,2041,2040,2041
NDQUSD,20101013,014800,2040,2041,2040,2041
NDQUSD,20101013,014900,2039,2040,2039,2040
NDQUSD,20101013,015000,2040,2041,2040,2041
NDQUSD,20101013,015100,2041,2041,2040,2040
NDQUSD,20101013,015200,2039,2041,2039,2041
NDQUSD,20101013,015300,2040,2041,2039,2039
NDQUSD,20101013,015400,2040,2040,2040,2040
NDQUSD,20101013,015500,2039,2040,2039,2040
NDQUSD,20101013,015600,2040,2040,2039,2039
NDQUSD,20101013,015700,2040,2040,2039,2039
NDQUSD,20101013,015800,2040,2040,2040,2040
NDQUSD,20101013,015900,2038,2040,2038,2039
NDQUSD,20101013,020000,2039,2040,2039,2040
NDQUSD,20101013,020200,2039,2039,2038,2039
NDQUSD,20101013,020300,2039,2039,2039,2039
NDQUSD,20101013,020700,2039,2040,2038,2040
NDQUSD,20101013,021100,2039,2040,2038,2039
NDQUSD,20101013,021300,2039,2040,2039,2040
NDQUSD,20101013,021400,2039,2040,2039,2039
NDQUSD,20101013,021600,2040,2040,2039,2039
NDQUSD,20101013,021800,2040,2041,2040,2041
NDQUSD,20101013,021900,2041,2041,2039,2039
NDQUSD,20101013,022000,2041,2041,2039,2039
NDQUSD,20101013,022100,2041,2041,2039,2039
NDQUSD,20101013,022200,2039,2040,2039,2040
NDQUSD,20101013,022300,2039,2040,2039,2040
NDQUSD,20101013,022400,2040,2041,2040,2041
NDQUSD,20101013,022600,2040,2040,2040,2040
NDQUSD,20101013,022700,2041,2041,2040,2041
NDQUSD,20101013,022800,2040,2040,2039,2039
NDQUSD,20101013,022900,2041,2041,2040,2041
NDQUSD,20101013,023000,2041,2041,2039,2040
NDQUSD,20101013,023200,2041,2041,2040,2041
NDQUSD,20101013,023400,2040,2041,2040,2040
NDQUSD,20101013,023500,2040,2041,2039,2040
NDQUSD,20101013,023600,2040,2041,2040,2041
NDQUSD,20101013,023700,2039,2039,2039,2039
NDQUSD,20101013,023800,2040,2041,2040,2041
NDQUSD,20101013,024300,2039,2040,2039,2040
NDQUSD,20101013,024500,2040,2040,2038,2040
NDQUSD,20101013,024900,2039,2040,2038,2040
NDQUSD,20101013,025000,2039,2039,2038,2038
NDQUSD,20101013,025100,2040,2040,2038,2039
NDQUSD,20101013,025200,2039,2040,2039,2040
NDQUSD,20101013,025300,2040,2040,2040,2040
NDQUSD,20101013,025700,2039,2040,2039,2040
NDQUSD,20101013,025800,2040,2040,2040,2040
NDQUSD,20101013,030000,2040,2040,2040,2040
NDQUSD,20101013,030400,2039,2040,2038,2040
NDQUSD,20101013,030500,2038,2039,2038,2039
NDQUSD,20101013,030600,2039,2040,2038,2039
NDQUSD,20101013,030700,2040,2040,2038,2038
NDQUSD,20101013,030800,2039,2040,2039,2039
NDQUSD,20101013,030900,2038,2038,2038,2038
NDQUSD,20101013,031000,2039,2039,2039,2039
NDQUSD,20101013,031200,2039,2040,2039,2040
NDQUSD,20101013,031300,2040,2040,2039,2039
NDQUSD,20101013,031400,2040,2040,2039,2040
NDQUSD,20101013,031500,2039,2039,2038,2038
NDQUSD,20101013,031600,2039,2039,2038,2038
NDQUSD,20101013,031700,2039,2039,2039,2039
NDQUSD,20101013,031800,2038,2039,2038,2039
NDQUSD,20101013,032000,2038,2039,2038,2038
NDQUSD,20101013,032100,2038,2039,2038,2038
NDQUSD,20101013,032300,2039,2039,2039,2039
NDQUSD,20101013,032800,2038,2039,2038,2038
NDQUSD,20101013,032900,2038,2039,2038,2039
NDQUSD,20101013,033100,2039,2039,2039,2039
NDQUSD,20101013,033500,2038,2039,2037,2039
NDQUSD,20101013,033600,2039,2039,2038,2038
NDQUSD,20101013,033700,2038,2039,2037,2037
NDQUSD,20101013,033800,2038,2039,2037,2038
NDQUSD,20101013,033900,2037,2037,2037,2037
NDQUSD,20101013,034000,2037,2038,2037,2038
NDQUSD,20101013,034100,2038,2038,2036,2036
NDQUSD,20101013,034400,2036,2038,2036,2036
NDQUSD,20101013,034500,2038,2038,2036,2037
NDQUSD,20101013,034600,2037,2037,2036,2037
NDQUSD,20101013,034700,2038,2038,2037,2038
NDQUSD,20101013,034800,2036,2037,2036,2037
NDQUSD,20101013,034900,2036,2037,2036,2037
NDQUSD,20101013,035200,2038,2038,2037,2037
NDQUSD,20101013,035300,2037,2038,2037,2038
NDQUSD,20101013,035400,2038,2038,2037,2037
NDQUSD,20101013,035600,2037,2038,2036,2037
NDQUSD,20101013,035700,2036,2037,2035,2035
NDQUSD,20101013,035800,2035,2037,2035,2036
NDQUSD,20101013,035900,2036,2037,2036,2037
NDQUSD,20101013,040000,2037,2037,2036,2037
NDQUSD,20101013,040100,2037,2037,2036,2036
NDQUSD,20101013,041000,2036,2037,2036,2036
NDQUSD,20101013,041100,2036,2036,2036,2036
NDQUSD,20101013,041400,2036,2038,2036,2036
NDQUSD,20101013,041500,2038,2038,2036,2037
NDQUSD,20101013,041600,2036,2037,2036,2037
NDQUSD,20101013,041700,2036,2037,2036,2037
NDQUSD,20101013,042000,2037,2037,2036,2036
NDQUSD,20101013,042300,2036,2037,2036,2037
NDQUSD,20101013,042500,2038,2038,2037,2037
NDQUSD,20101013,042600,2038,2038,2037,2037
NDQUSD,20101013,042700,2037,2038,2037,2038
NDQUSD,20101013,043400,2038,2039,2038,2039
NDQUSD,20101013,043500,2038,2038,2038,2038
NDQUSD,20101013,043600,2038,2038,2038,2038
NDQUSD,20101013,044100,2040,2040,2038,2038
NDQUSD,20101013,044200,2040,2040,2038,2038
NDQUSD,20101013,044500,2039,2040,2039,2039
NDQUSD,20101013,045100,2038,2039,2038,2039
NDQUSD,20101013,045200,2039,2039,2038,2039
NDQUSD,20101013,045300,2039,2039,2038,2038
NDQUSD,20101013,045400,2038,2040,2038,2040
NDQUSD,20101013,045500,2039,2039,2038,2038
NDQUSD,20101013,045800,2039,2039,2038,2038
NDQUSD,20101013,045900,2040,2040,2038,2038
NDQUSD,20101013,050500,2037,2039,2037,2039
NDQUSD,20101013,050600,2038,2038,2038,2038
NDQUSD,20101013,050700,2038,2038,2037,2038
NDQUSD,20101013,050800,2037,2038,2036,2036
NDQUSD,20101013,050900,2037,2037,2036,2036
NDQUSD,20101013,051000,2036,2038,2036,2038
NDQUSD,20101013,051100,2037,2039,2037,2037
NDQUSD,20101013,051300,2038,2039,2038,2039
NDQUSD,20101013,051400,2037,2038,2037,2037
NDQUSD,20101013,051500,2038,2038,2038,2038
NDQUSD,20101013,051600,2038,2038,2038,2038
NDQUSD,20101013,051700,2037,2039,2037,2038
NDQUSD,20101013,051800,2037,2037,2036,2036
NDQUSD,20101013,052000,2036,2037,2036,2037
NDQUSD,20101013,052100,2036,2037,2036,2037
NDQUSD,20101013,052200,2037,2037,2036,2036
NDQUSD,20101013,052300,2038,2038,2036,2038
NDQUSD,20101013,052500,2036,2037,2036,2036
NDQUSD,20101013,052600,2036,2037,2036,2036
NDQUSD,20101013,052700,2036,2036,2036,2036
NDQUSD,20101013,052800,2037,2037,2036,2036
NDQUSD,20101013,052900,2036,2037,2036,2036
NDQUSD,20101013,053000,2037,2038,2036,2037
NDQUSD,20101013,053100,2036,2038,2036,2036
NDQUSD,20101013,053300,2037,2037,2037,2037
NDQUSD,20101013,053400,2037,2038,2037,2038
NDQUSD,20101013,053500,2038,2038,2037,2037
NDQUSD,20101013,053800,2038,2038,2037,2037
NDQUSD,20101013,053900,2037,2037,2036,2037
NDQUSD,20101013,054100,2037,2037,2036,2036
NDQUSD,20101013,054200,2037,2037,2036,2036
NDQUSD,20101013,054300,2038,2038,2036,2037
NDQUSD,20101013,054400,2038,2038,2036,2037
NDQUSD,20101013,054500,2036,2037,2036,2037
NDQUSD,20101013,054700,2036,2037,2036,2037
NDQUSD,20101013,054800,2037,2037,2036,2037
NDQUSD,20101013,054900,2037,2038,2036,2036
NDQUSD,20101013,055100,2038,2038,2037,2037
NDQUSD,20101013,055200,2037,2038,2037,2038
NDQUSD,20101013,055400,2037,2038,2037,2038
NDQUSD,20101013,055600,2038,2038,2037,2038
NDQUSD,20101013,060000,2036,2038,2036,2037
NDQUSD,20101013,060100,2037,2038,2037,2037
NDQUSD,20101013,060200,2038,2038,2037,2037
NDQUSD,20101013,060300,2038,2039,2038,2039
NDQUSD,20101013,060400,2038,2040,2038,2038
NDQUSD,20101013,060500,2039,2039,2038,2038
NDQUSD,20101013,060600,2038,2039,2038,2039
NDQUSD,20101013,060700,2038,2038,2038,2038
NDQUSD,20101013,060900,2039,2040,2038,2040
NDQUSD,20101013,061000,2038,2040,2038,2039
NDQUSD,20101013,061100,2038,2039,2038,2038
NDQUSD,20101013,061200,2040,2040,2038,2038
NDQUSD,20101013,061300,2040,2040,2039,2040
NDQUSD,20101013,061400,2039,2040,2039,2040
NDQUSD,20101013,061500,2039,2041,2039,2039
NDQUSD,20101013,061600,2040,2042,2040,2042
NDQUSD,20101013,061700,2041,2042,2040,2041
NDQUSD,20101013,061800,2041,2041,2040,2041
NDQUSD,20101013,061900,2041,2042,2040,2042
NDQUSD,20101013,062000,2040,2041,2040,2041
NDQUSD,20101013,062100,2041,2041,2041,2041
NDQUSD,20101013,062200,2041,2041,2041,2041
NDQUSD,20101013,062300,2042,2042,2040,2041
NDQUSD,20101013,062400,2042,2042,2040,2040
NDQUSD,20101013,062500,2040,2041,2040,2040
NDQUSD,20101013,062600,2041,2042,2041,2042
NDQUSD,20101013,062700,2040,2042,2040,2041
NDQUSD,20101013,062800,2040,2041,2040,2041
NDQUSD,20101013,062900,2041,2041,2040,2040
NDQUSD,20101013,063000,2041,2041,2040,2040
NDQUSD,20101013,063100,2041,2041,2039,2039
NDQUSD,20101013,063200,2041,2041,2040,2040
NDQUSD,20101013,063300,2040,2040,2040,2040
NDQUSD,20101013,063400,2040,2041,2040,2040
NDQUSD,20101013,063500,2041,2041,2041,2041
NDQUSD,20101013,063600,2041,2041,2041,2041
NDQUSD,20101013,063700,2041,2041,2040,2040
NDQUSD,20101013,063800,2040,2040,2040,2040
NDQUSD,20101013,063900,2041,2041,2040,2040
NDQUSD,20101013,064000,2040,2041,2040,2041
NDQUSD,20101013,064100,2040,2041,2040,2041
NDQUSD,20101013,064200,2042,2042,2041,2041
NDQUSD,20101013,064300,2040,2041,2040,2041
NDQUSD,20101013,064400,2040,2040,2040,2040
NDQUSD,20101013,064500,2039,2041,2039,2039
NDQUSD,20101013,064600,2041,2041,2040,2041
NDQUSD,20101013,064700,2039,2041,2039,2041
NDQUSD,20101013,064800,2040,2041,2040,2041
NDQUSD,20101013,064900,2040,2042,2040,2042
NDQUSD,20101013,065000,2041,2041,2040,2040
NDQUSD,20101013,065100,2040,2042,2040,2041
NDQUSD,20101013,065200,2042,2042,2041,2041
NDQUSD,20101013,065300,2042,2042,2041,2041
NDQUSD,20101013,065400,2042,2043,2042,2042
NDQUSD,20101013,065500,2041,2042,2041,2042
NDQUSD,20101013,065600,2041,2043,2041,2042
NDQUSD,20101013,065700,2042,2042,2040,2040
NDQUSD,20101013,065800,2041,2041,2041,2041
NDQUSD,20101013,065900,2040,2041,2040,2040
NDQUSD,20101013,070000,2040,2042,2040,2042
NDQUSD,20101013,070100,2041,2042,2041,2041
NDQUSD,20101013,070200,2041,2041,2041,2041
NDQUSD,20101013,070300,2041,2042,2041,2042
NDQUSD,20101013,070400,2042,2042,2041,2041
NDQUSD,20101013,070500,2042,2042,2040,2040
NDQUSD,20101013,070600,2040,2041,2040,2040
NDQUSD,20101013,070700,2041,2042,2041,2042
NDQUSD,20101013,070800,2041,2042,2041,2041
NDQUSD,20101013,070900,2041,2042,2041,2042
NDQUSD,20101013,071000,2042,2042,2040,2041
NDQUSD,20101013,071100,2042,2042,2041,2042
NDQUSD,20101013,071200,2042,2042,2041,2042
NDQUSD,20101013,071300,2042,2042,2042,2042
NDQUSD,20101013,071400,2041,2042,2041,2041
NDQUSD,20101013,071500,2042,2042,2041,2042
NDQUSD,20101013,071600,2042,2042,2041,2041
NDQUSD,20101013,071700,2042,2043,2041,2041
NDQUSD,20101013,071800,2041,2042,2041,2041
NDQUSD,20101013,071900,2041,2042,2041,2042
NDQUSD,20101013,072000,2041,2042,2041,2041
NDQUSD,20101013,072100,2042,2042,2040,2041
NDQUSD,20101013,072200,2042,2043,2041,2041
NDQUSD,20101013,072300,2041,2041,2041,2041
NDQUSD,20101013,072400,2042,2042,2042,2042
NDQUSD,20101013,072500,2041,2041,2041,2041
NDQUSD,20101013,072600,2042,2043,2041,2042
NDQUSD,20101013,072700,2043,2043,2041,2041
NDQUSD,20101013,072800,2042,2043,2041,2042
NDQUSD,20101013,072900,2043,2043,2041,2042
NDQUSD,20101013,073000,2042,2043,2042,2042
NDQUSD,20101013,073100,2041,2042,2041,2041
NDQUSD,20101013,073200,2042,2043,2041,2043
NDQUSD,20101013,073300,2043,2043,2043,2043
NDQUSD,20101013,073400,2043,2045,2043,2045
NDQUSD,20101013,073500,2043,2045,2042,2043
NDQUSD,20101013,073600,2042,2043,2042,2043
NDQUSD,20101013,073700,2043,2043,2042,2043
NDQUSD,20101013,073800,2043,2043,2043,2043
NDQUSD,20101013,073900,2043,2043,2042,2042
NDQUSD,20101013,074000,2042,2043,2041,2043
NDQUSD,20101013,074100,2043,2043,2041,2043
NDQUSD,20101013,074200,2042,2042,2042,2042
NDQUSD,20101013,074300,2043,2044,2042,2042
NDQUSD,20101013,074400,2043,2044,2042,2044
NDQUSD,20101013,074500,2044,2045,2043,2043
NDQUSD,20101013,074600,2044,2044,2043,2044
NDQUSD,20101013,074700,2043,2044,2042,2044
NDQUSD,20101013,074800,2044,2045,2043,2044
NDQUSD,20101013,074900,2044,2045,2044,2044
NDQUSD,20101013,075000,2044,2045,2043,2045
NDQUSD,20101013,075100,2045,2045,2044,2044
NDQUSD,20101013,075200,2043,2045,2043,2044
NDQUSD,20101013,075300,2045,2045,2044,2044
NDQUSD,20101013,075400,2045,2045,2044,2044
NDQUSD,20101013,075500,2044,2045,2043,2044
NDQUSD,20101013,075600,2045,2045,2044,2044
NDQUSD,20101013,075700,2043,2045,2043,2045
NDQUSD,20101013,075800,2045,2045,2045,2045
NDQUSD,20101013,075900,2045,2045,2044,2044
NDQUSD,20101013,080000,2044,2045,2044,2044
NDQUSD,20101013,080100,2046,2046,2045,2045
NDQUSD,20101013,080200,2045,2046,2044,2046
NDQUSD,20101013,080300,2047,2048,2047,2048
NDQUSD,20101013,080400,2048,2048,2046,2047
NDQUSD,20101013,080500,2047,2047,2047,2047
NDQUSD,20101013,080600,2047,2048,2047,2048
NDQUSD,20101013,080700,2047,2050,2047,2049
NDQUSD,20101013,080800,2049,2049,2048,2049
NDQUSD,20101013,080900,2048,2048,2048,2048
NDQUSD,20101013,081000,2047,2048,2047,2048
NDQUSD,20101013,081100,2049,2049,2046,2048
NDQUSD,20101013,081200,2048,2049,2047,2048
NDQUSD,20101013,081300,2048,2048,2047,2047
NDQUSD,20101013,081400,2047,2048,2047,2047
NDQUSD,20101013,081500,2047,2047,2047,2047
NDQUSD,20101013,081600,2047,2049,2047,2048
NDQUSD,20101013,081700,2048,2048,2048,2048
NDQUSD,20101013,081800,2049,2049,2047,2048
NDQUSD,20101013,081900,2049,2049,2047,2047
NDQUSD,20101013,082000,2049,2049,2048,2048
NDQUSD,20101013,082100,2049,2050,2049,2049
NDQUSD,20101013,082200,2050,2050,2048,2048
NDQUSD,20101013,082300,2048,2049,2048,2049
NDQUSD,20101013,082400,2049,2049,2049,2049
NDQUSD,20101013,082500,2048,2049,2048,2048
NDQUSD,20101013,082600,2048,2049,2047,2047
NDQUSD,20101013,082700,2048,2048,2047,2047
NDQUSD,20101013,082800,2048,2049,2047,2047
NDQUSD,20101013,082900,2047,2048,2047,2048
NDQUSD,20101013,083000,2047,2049,2047,2049
NDQUSD,20101013,083100,2048,2048,2048,2048
NDQUSD,20101013,083200,2049,2049,2048,2048
NDQUSD,20101013,083300,2047,2048,2047,2048
NDQUSD,20101013,083400,2049,2049,2049,2049
NDQUSD,20101013,083500,2047,2049,2047,2048
NDQUSD,20101013,083600,2048,2049,2048,2048
NDQUSD,20101013,083700,2048,2049,2048,2048
NDQUSD,20101013,083800,2050,2050,2048,2049
NDQUSD,20101013,083900,2049,2050,2049,2049
NDQUSD,20101013,084000,2048,2049,2048,2049
NDQUSD,20101013,084100,2050,2050,2049,2049
NDQUSD,20101013,084200,2050,2051,2050,2051
NDQUSD,20101013,084300,2049,2050,2049,2050
NDQUSD,20101013,084400,2049,2049,2048,2048
NDQUSD,20101013,084500,2050,2050,2048,2048
NDQUSD,20101013,084600,2049,2049,2049,2049
NDQUSD,20101013,084700,2050,2050,2049,2049
NDQUSD,20101013,084800,2049,2049,2048,2048
NDQUSD,20101013,084900,2049,2049,2048,2048
NDQUSD,20101013,085000,2049,2049,2047,2048
NDQUSD,20101013,085100,2048,2049,2047,2047
NDQUSD,20101013,085200,2047,2048,2047,2048
NDQUSD,20101013,085300,2047,2048,2047,2048
NDQUSD,20101013,085400,2046,2048,2046,2047
NDQUSD,20101013,085500,2046,2047,2046,2047
NDQUSD,20101013,085600,2047,2048,2046,2047
NDQUSD,20101013,085700,2046,2046,2046,2046
NDQUSD,20101013,085800,2048,2048,2046,2047
NDQUSD,20101013,085900,2048,2048,2047,2047
NDQUSD,20101013,090000,2047,2048,2046,2048
NDQUSD,20101013,090100,2048,2048,2048,2048
NDQUSD,20101013,090200,2048,2049,2048,2049
NDQUSD,20101013,090300,2048,2049,2047,2048
NDQUSD,20101013,090400,2049,2049,2049,2049
NDQUSD,20101013,090500,2049,2050,2049,2050
NDQUSD,20101013,090600,2049,2050,2049,2050
NDQUSD,20101013,090700,2049,2049,2049,2049
NDQUSD,20101013,090800,2049,2049,2048,2049
NDQUSD,20101013,090900,2049,2049,2049,2049
NDQUSD,20101013,091100,2050,2050,2050,2050
NDQUSD,20101013,091200,2050,2050,2050,2050
NDQUSD,20101013,091300,2050,2051,2049,2051
NDQUSD,20101013,091400,2051,2051,2050,2050
NDQUSD,20101013,091500,2050,2050,2049,2050
NDQUSD,20101013,091600,2049,2049,2049,2049
NDQUSD,20101013,091700,2050,2050,2050,2050
NDQUSD,20101013,091800,2050,2051,2050,2051
NDQUSD,20101013,091900,2049,2050,2049,2050
NDQUSD,20101013,092000,2050,2050,2049,2050
NDQUSD,20101013,092100,2049,2050,2049,2050
NDQUSD,20101013,092200,2050,2050,2049,2049
NDQUSD,20101013,092300,2050,2050,2049,2050
NDQUSD,20101013,092500,2049,2051,2049,2050
NDQUSD,20101013,092600,2049,2050,2049,2049
NDQUSD,20101013,092700,2050,2050,2049,2050
NDQUSD,20101013,092800,2049,2050,2049,2050
NDQUSD,20101013,092900,2050,2050,2049,2049
NDQUSD,20101013,093000,2049,2050,2049,2050
NDQUSD,20101013,093100,2049,2051,2049,2050
NDQUSD,20101013,093200,2050,2051,2050,2050
NDQUSD,20101013,093300,2050,2051,2050,2051
NDQUSD,20101013,093400,2051,2051,2051,2051
NDQUSD,20101013,093500,2052,2052,2051,2052
NDQUSD,20101013,093600,2051,2052,2051,2051
NDQUSD,20101013,093700,2052,2053,2051,2053
NDQUSD,20101013,093800,2052,2052,2051,2051
NDQUSD,20101013,093900,2053,2053,2051,2051
NDQUSD,20101013,094000,2053,2053,2051,2052
NDQUSD,20101013,094100,2053,2053,2051,2051
NDQUSD,20101013,094200,2053,2053,2052,2052
NDQUSD,20101013,094300,2051,2053,2051,2052
NDQUSD,20101013,094400,2052,2053,2052,2052
NDQUSD,20101013,094500,2052,2053,2052,2052
NDQUSD,20101013,094600,2052,2054,2052,2054
NDQUSD,20101013,094700,2054,2054,2053,2053
NDQUSD,20101013,094800,2054,2055,2054,2054
NDQUSD,20101013,094900,2053,2054,2053,2053
NDQUSD,20101013,095000,2054,2054,2053,2053
NDQUSD,20101013,095100,2055,2055,2054,2054
NDQUSD,20101013,095200,2054,2055,2054,2055
NDQUSD,20101013,095300,2053,2054,2053,2053
NDQUSD,20101013,095400,2053,2054,2053,2053
NDQUSD,20101013,095500,2052,2053,2052,2053
NDQUSD,20101013,095600,2051,2053,2051,2052
NDQUSD,20101013,095700,2052,2053,2052,2053
NDQUSD,20101013,095800,2053,2053,2052,2053
NDQUSD,20101013,095900,2052,2053,2052,2053
NDQUSD,20101013,100000,2052,2053,2052,2053
NDQUSD,20101013,100100,2053,2053,2051,2051
NDQUSD,20101013,100200,2051,2052,2051,2052
NDQUSD,20101013,100300,2052,2053,2051,2051
NDQUSD,20101013,100400,2052,2052,2050,2050
NDQUSD,20101013,100500,2051,2051,2050,2050
NDQUSD,20101013,100600,2050,2051,2050,2051
NDQUSD,20101013,100700,2050,2052,2050,2052
NDQUSD,20101013,100800,2051,2052,2050,2052
NDQUSD,20101013,100900,2051,2051,2050,2051
NDQUSD,20101013,101000,2052,2052,2050,2052
NDQUSD,20101013,101100,2051,2052,2050,2051
NDQUSD,20101013,101200,2051,2051,2051,2051
NDQUSD,20101013,101300,2051,2052,2051,2052
NDQUSD,20101013,101400,2051,2052,2051,2052
NDQUSD,20101013,101600,2051,2052,2051,2052
NDQUSD,20101013,101700,2051,2052,2051,2052
NDQUSD,20101013,101800,2051,2051,2051,2051
NDQUSD,20101013,101900,2051,2052,2051,2051
NDQUSD,20101013,102000,2050,2051,2050,2051
NDQUSD,20101013,102100,2051,2052,2050,2051
NDQUSD,20101013,102200,2050,2051,2050,2050
NDQUSD,20101013,102300,2052,2052,2050,2050
NDQUSD,20101013,102400,2051,2051,2050,2050
NDQUSD,20101013,102500,2050,2052,2050,2051
NDQUSD,20101013,102600,2050,2052,2050,2052
NDQUSD,20101013,102700,2050,2051,2050,2050
NDQUSD,20101013,102800,2050,2052,2050,2050
NDQUSD,20101013,102900,2051,2052,2050,2051
NDQUSD,20101013,103000,2051,2051,2050,2051
NDQUSD,20101013,103100,2051,2051,2050,2050
NDQUSD,20101013,103300,2051,2051,2050,2050
NDQUSD,20101013,103400,2050,2051,2050,2050
NDQUSD,20101013,103500,2051,2051,2050,2050
NDQUSD,20101013,103600,2050,2052,2050,2052
NDQUSD,20101013,103700,2051,2052,2051,2052
NDQUSD,20101013,103800,2052,2052,2051,2052
NDQUSD,20101013,103900,2052,2053,2051,2051
NDQUSD,20101013,104000,2052,2052,2051,2052
NDQUSD,20101013,104100,2052,2052,2051,2052
NDQUSD,20101013,104200,2052,2052,2052,2052
NDQUSD,20101013,104300,2052,2052,2051,2051
NDQUSD,20101013,104400,2051,2051,2050,2051
NDQUSD,20101013,104500,2051,2051,2051,2051
NDQUSD,20101013,104600,2051,2052,2051,2051
NDQUSD,20101013,104700,2050,2051,2050,2051
NDQUSD,20101013,104800,2052,2052,2051,2051
NDQUSD,20101013,104900,2052,2052,2050,2050
NDQUSD,20101013,105000,2050,2052,2050,2050
NDQUSD,20101013,105100,2051,2051,2050,2050
NDQUSD,20101013,105200,2050,2050,2050,2050
NDQUSD,20101013,105300,2050,2051,2050,2050
NDQUSD,20101013,105400,2050,2051,2050,2051
NDQUSD,20101013,105600,2050,2051,2050,2051
NDQUSD,20101013,105700,2051,2051,2051,2051
NDQUSD,20101013,105800,2050,2053,2050,2053
NDQUSD,20101013,105900,2051,2053,2051,2052
NDQUSD,20101013,110000,2053,2053,2050,2050
NDQUSD,20101013,110100,2051,2052,2050,2052
NDQUSD,20101013,110200,2051,2052,2050,2052
NDQUSD,20101013,110300,2051,2052,2050,2052
NDQUSD,20101013,110400,2050,2052,2050,2052
NDQUSD,20101013,110500,2051,2051,2051,2051
NDQUSD,20101013,110600,2052,2052,2051,2052
NDQUSD,20101013,110700,2051,2051,2050,2051
NDQUSD,20101013,110800,2049,2050,2049,2050
NDQUSD,20101013,110900,2049,2051,2049,2051
NDQUSD,20101013,111000,2050,2050,2049,2049
NDQUSD,20101013,111100,2049,2049,2049,2049
NDQUSD,20101013,111200,2048,2050,2048,2050
NDQUSD,20101013,111300,2048,2050,2048,2050
NDQUSD,20101013,111400,2048,2050,2048,2049
NDQUSD,20101013,111500,2048,2050,2048,2050
NDQUSD,20101013,111600,2050,2050,2049,2049
NDQUSD,20101013,111700,2050,2050,2049,2050
NDQUSD,20101013,111800,2050,2051,2050,2050
NDQUSD,20101013,111900,2051,2051,2049,2050
NDQUSD,20101013,112000,2049,2051,2049,2050
NDQUSD,20101013,112100,2049,2051,2049,2051
NDQUSD,20101013,112200,2051,2051,2050,2050
NDQUSD,20101013,112300,2051,2051,2050,2051
NDQUSD,20101013,112400,2051,2051,2050,2050
NDQUSD,20101013,112500,2050,2050,2049,2050
NDQUSD,20101013,112600,2050,2051,2050,2050
NDQUSD,20101013,112700,2050,2050,2050,2050
NDQUSD,20101013,112800,2050,2050,2049,2049
NDQUSD,20101013,112900,2049,2051,2049,2050
NDQUSD,20101013,113000,2050,2050,2050,2050
NDQUSD,20101013,113100,2051,2051,2050,2050
NDQUSD,20101013,113200,2051,2051,2050,2051
NDQUSD,20101013,113300,2050,2051,2050,2051
NDQUSD,20101013,113400,2051,2051,2049,2050
NDQUSD,20101013,113500,2050,2051,2049,2051
NDQUSD,20101013,113600,2051,2051,2049,2049
NDQUSD,20101013,113700,2050,2050,2050,2050
NDQUSD,20101013,113800,2050,2050,2048,2049
NDQUSD,20101013,113900,2050,2050,2050,2050
NDQUSD,20101013,114000,2050,2051,2050,2051
NDQUSD,20101013,114100,2050,2050,2049,2050
NDQUSD,20101013,114200,2051,2051,2050,2050
NDQUSD,20101013,114300,2052,2052,2050,2051
NDQUSD,20101013,114400,2050,2052,2050,2052
NDQUSD,20101013,114500,2052,2054,2051,2054
NDQUSD,20101013,114600,2053,2053,2052,2052
NDQUSD,20101013,114700,2052,2053,2051,2052
NDQUSD,20101013,114800,2052,2052,2052,2052
NDQUSD,20101013,114900,2053,2053,2052,2052
NDQUSD,20101013,115000,2053,2053,2051,2052
NDQUSD,20101013,115100,2052,2053,2052,2053
NDQUSD,20101013,115200,2052,2053,2051,2053
NDQUSD,20101013,115300,2052,2053,2051,2053
NDQUSD,20101013,115400,2052,2052,2051,2052
NDQUSD,20101013,115500,2051,2053,2051,2051
NDQUSD,20101013,115600,2052,2052,2052,2052
NDQUSD,20101013,115700,2053,2053,2050,2050
NDQUSD,20101013,115800,2051,2052,2051,2052
NDQUSD,20101013,115900,2051,2052,2051,2052
NDQUSD,20101013,120000,2052,2052,2052,2052
NDQUSD,20101013,120100,2052,2053,2052,2052
NDQUSD,20101013,120200,2051,2051,2051,2051
NDQUSD,20101013,120300,2052,2052,2051,2051
NDQUSD,20101013,120400,2051,2051,2051,2051
NDQUSD,20101013,120500,2052,2052,2051,2051
NDQUSD,20101013,120600,2051,2052,2051,2051
NDQUSD,20101013,120700,2051,2052,2051,2052
NDQUSD,20101013,120800,2051,2052,2050,2052
NDQUSD,20101013,120900,2051,2052,2050,2052
NDQUSD,20101013,121000,2052,2052,2051,2052
NDQUSD,20101013,121100,2051,2052,2051,2051
NDQUSD,20101013,121200,2052,2053,2051,2051
NDQUSD,20101013,121300,2052,2052,2052,2052
NDQUSD,20101013,121400,2051,2052,2051,2052
NDQUSD,20101013,121500,2052,2053,2052,2053
NDQUSD,20101013,121600,2051,2052,2051,2052
NDQUSD,20101013,121700,2051,2053,2051,2053
NDQUSD,20101013,121800,2053,2053,2051,2052
NDQUSD,20101013,121900,2053,2053,2052,2053
NDQUSD,20101013,122000,2054,2054,2052,2052
NDQUSD,20101013,122100,2052,2052,2052,2052
NDQUSD,20101013,122200,2052,2054,2052,2054
NDQUSD,20101013,122300,2053,2053,2052,2053
NDQUSD,20101013,122400,2054,2054,2052,2052
NDQUSD,20101013,122500,2052,2052,2051,2051
NDQUSD,20101013,122600,2052,2052,2051,2052
NDQUSD,20101013,122700,2052,2052,2051,2051
NDQUSD,20101013,122800,2051,2051,2051,2051
NDQUSD,20101013,122900,2052,2052,2051,2051
NDQUSD,20101013,123000,2051,2052,2051,2051
NDQUSD,20101013,123100,2052,2052,2051,2051
NDQUSD,20101013,123200,2051,2052,2051,2051
NDQUSD,20101013,123300,2051,2052,2051,2051
NDQUSD,20101013,123400,2052,2052,2051,2052
NDQUSD,20101013,123500,2052,2052,2050,2050
NDQUSD,20101013,123600,2050,2052,2050,2052
NDQUSD,20101013,123700,2050,2051,2050,2050
NDQUSD,20101013,123800,2052,2052,2050,2050
NDQUSD,20101013,123900,2052,2052,2050,2050
NDQUSD,20101013,124000,2051,2051,2050,2051
NDQUSD,20101013,124100,2050,2050,2050,2050
NDQUSD,20101013,124200,2052,2052,2050,2051
NDQUSD,20101013,124300,2052,2052,2052,2052
NDQUSD,20101013,124400,2051,2051,2050,2051
NDQUSD,20101013,124500,2051,2052,2050,2052
NDQUSD,20101013,124600,2052,2052,2051,2051
NDQUSD,20101013,124700,2050,2052,2050,2052
NDQUSD,20101013,124800,2051,2051,2049,2049
NDQUSD,20101013,124900,2050,2051,2050,2050
NDQUSD,20101013,125000,2051,2051,2050,2051
NDQUSD,20101013,125100,2050,2051,2050,2050
NDQUSD,20101013,125200,2050,2051,2049,2051
NDQUSD,20101013,125300,2051,2051,2049,2049
NDQUSD,20101013,125400,2050,2051,2050,2050
NDQUSD,20101013,125500,2051,2051,2049,2050
NDQUSD,20101013,125600,2049,2051,2049,2050
NDQUSD,20101013,125700,2051,2051,2049,2051
NDQUSD,20101013,125800,2050,2051,2049,2051
NDQUSD,20101013,125900,2049,2050,2049,2049
NDQUSD,20101013,130000,2049,2051,2049,2051
NDQUSD,20101013,130100,2050,2050,2049,2050
NDQUSD,20101013,130200,2050,2051,2050,2051
NDQUSD,20101013,130300,2049,2050,2048,2048
NDQUSD,20101013,130400,2049,2050,2049,2050
NDQUSD,20101013,130500,2049,2049,2049,2049
NDQUSD,20101013,130600,2048,2050,2048,2049
NDQUSD,20101013,130700,2049,2050,2048,2050
NDQUSD,20101013,130800,2050,2050,2049,2049
NDQUSD,20101013,130900,2049,2050,2049,2050
NDQUSD,20101013,131000,2049,2049,2049,2049
NDQUSD,20101013,131100,2049,2049,2049,2049
NDQUSD,20101013,131200,2049,2049,2048,2048
NDQUSD,20101013,131300,2049,2049,2049,2049
NDQUSD,20101013,131400,2049,2049,2048,2049
NDQUSD,20101013,131500,2048,2050,2048,2050
NDQUSD,20101013,131600,2048,2050,2048,2050
NDQUSD,20101013,131700,2048,2049,2048,2048
NDQUSD,20101013,131800,2048,2048,2047,2047
NDQUSD,20101013,131900,2048,2050,2048,2049
NDQUSD,20101013,132000,2048,2050,2047,2049
NDQUSD,20101013,132100,2049,2049,2048,2049
NDQUSD,20101013,132200,2050,2050,2049,2049
NDQUSD,20101013,132300,2049,2051,2048,2050
NDQUSD,20101013,132400,2051,2051,2048,2050
NDQUSD,20101013,132500,2049,2050,2049,2050
NDQUSD,20101013,132600,2050,2051,2049,2051
NDQUSD,20101013,132700,2051,2051,2049,2051
NDQUSD,20101013,132800,2049,2050,2049,2049
NDQUSD,20101013,132900,2049,2049,2048,2049
NDQUSD,20101013,133000,2049,2050,2047,2050
NDQUSD,20101013,133100,2050,2051,2047,2047
NDQUSD,20101013,133200,2047,2047,2045,2046
NDQUSD,20101013,133300,2047,2047,2046,2047
NDQUSD,20101013,133400,2048,2048,2045,2045
NDQUSD,20101013,133500,2046,2048,2046,2048
NDQUSD,20101013,133600,2049,2049,2046,2047
NDQUSD,20101013,133700,2047,2049,2046,2047
NDQUSD,20101013,133800,2047,2048,2046,2047
NDQUSD,20101013,133900,2045,2046,2045,2046
NDQUSD,20101013,134000,2045,2047,2045,2047
NDQUSD,20101013,134100,2046,2047,2044,2044
NDQUSD,20101013,134200,2044,2044,2044,2044
NDQUSD,20101013,134300,2044,2047,2044,2046
NDQUSD,20101013,134400,2046,2047,2045,2047
NDQUSD,20101013,134500,2047,2049,2046,2047
NDQUSD,20101013,134600,2048,2049,2047,2049
NDQUSD,20101013,134700,2050,2050,2049,2050
NDQUSD,20101013,134800,2050,2051,2050,2051
NDQUSD,20101013,134900,2051,2051,2050,2050
NDQUSD,20101013,135000,2052,2052,2048,2048
NDQUSD,20101013,135100,2048,2048,2048,2048
NDQUSD,20101013,135200,2048,2049,2046,2046
NDQUSD,20101013,135300,2048,2049,2046,2049
NDQUSD,20101013,135400,2048,2050,2047,2048
NDQUSD,20101013,135500,2048,2049,2047,2049
NDQUSD,20101013,135600,2048,2050,2046,2046
NDQUSD,20101013,135700,2048,2049,2047,2048
NDQUSD,20101013,135800,2049,2050,2048,2048
NDQUSD,20101013,135900,2049,2050,2046,2047
NDQUSD,20101013,140000,2047,2049,2047,2047
NDQUSD,20101013,140100,2048,2049,2047,2049
NDQUSD,20101013,140200,2047,2051,2047,2050
NDQUSD,20101013,140300,2049,2050,2049,2050
NDQUSD,20101013,140400,2050,2052,2050,2052
NDQUSD,20101013,140500,2051,2052,2051,2051
NDQUSD,20101013,140600,2051,2052,2050,2050
NDQUSD,20101013,140700,2050,2052,2050,2052
NDQUSD,20101013,140800,2051,2051,2051,2051
NDQUSD,20101013,140900,2052,2052,2051,2051
NDQUSD,20101013,141000,2051,2051,2050,2051
NDQUSD,20101013,141100,2051,2051,2048,2048
NDQUSD,20101013,141200,2048,2051,2048,2051
NDQUSD,20101013,141300,2050,2051,2049,2051
NDQUSD,20101013,141400,2050,2050,2049,2049
NDQUSD,20101013,141500,2050,2052,2050,2052
NDQUSD,20101013,141600,2051,2052,2050,2052
NDQUSD,20101013,141700,2051,2052,2051,2052
NDQUSD,20101013,141800,2051,2052,2048,2049
NDQUSD,20101013,141900,2047,2049,2047,2049
NDQUSD,20101013,142000,2049,2050,2048,2049
NDQUSD,20101013,142100,2048,2049,2047,2047
NDQUSD,20101013,142200,2048,2050,2048,2049
NDQUSD,20101013,142300,2048,2051,2048,2049
NDQUSD,20101013,142400,2049,2051,2048,2049
NDQUSD,20101013,142500,2050,2052,2049,2052
NDQUSD,20101013,142600,2050,2051,2050,2051
NDQUSD,20101013,142700,2049,2050,2049,2050
NDQUSD,20101013,142800,2050,2051,2050,2050
NDQUSD,20101013,142900,2050,2052,2049,2051
NDQUSD,20101013,143000,2050,2051,2050,2050
NDQUSD,20101013,143100,2051,2051,2050,2050
NDQUSD,20101013,143200,2050,2051,2050,2051
NDQUSD,20101013,143300,2052,2052,2049,2051
NDQUSD,20101013,143400,2051,2052,2050,2052
NDQUSD,20101013,143500,2050,2053,2050,2053
NDQUSD,20101013,143600,2053,2054,2053,2053
NDQUSD,20101013,143700,2054,2055,2053,2054
NDQUSD,20101013,143800,2055,2055,2053,2055
NDQUSD,20101013,143900,2053,2054,2053,2053
NDQUSD,20101013,144000,2055,2055,2052,2053
NDQUSD,20101013,144100,2053,2054,2052,2053
NDQUSD,20101013,144200,2052,2054,2052,2054
NDQUSD,20101013,144300,2054,2054,2053,2053
NDQUSD,20101013,144400,2052,2053,2051,2053
NDQUSD,20101013,144500,2053,2053,2052,2053
NDQUSD,20101013,144600,2053,2053,2052,2052
NDQUSD,20101013,144700,2052,2053,2052,2052
NDQUSD,20101013,144800,2052,2054,2052,2054
NDQUSD,20101013,144900,2053,2054,2052,2053
NDQUSD,20101013,145000,2053,2054,2053,2054
NDQUSD,20101013,145100,2053,2055,2053,2054
NDQUSD,20101013,145200,2054,2054,2052,2053
NDQUSD,20101013,145300,2054,2054,2052,2053
NDQUSD,20101013,145400,2053,2054,2053,2053
NDQUSD,20101013,145500,2054,2055,2054,2054
NDQUSD,20101013,145600,2053,2053,2051,2052
NDQUSD,20101013,145700,2053,2053,2052,2053
NDQUSD,20101013,145800,2052,2054,2052,2054
NDQUSD,20101013,145900,2055,2057,2054,2056
NDQUSD,20101013,150000,2057,2057,2055,2056
NDQUSD,20101013,150100,2056,2056,2054,2056
NDQUSD,20101013,150200,2055,2056,2055,2056
NDQUSD,20101013,150300,2056,2057,2055,2056
NDQUSD,20101013,150400,2056,2058,2056,2058
NDQUSD,20101013,150500,2058,2059,2057,2058
NDQUSD,20101013,150600,2058,2059,2057,2057
NDQUSD,20101013,150700,2059,2059,2057,2058
NDQUSD,20101013,150800,2058,2059,2058,2059
NDQUSD,20101013,150900,2059,2059,2057,2057
NDQUSD,20101013,151000,2057,2058,2056,2058
NDQUSD,20101013,151100,2057,2057,2057,2057
NDQUSD,20101013,151200,2058,2058,2056,2057
NDQUSD,20101013,151300,2058,2058,2056,2057
NDQUSD,20101013,151400,2056,2058,2056,2058
NDQUSD,20101013,151500,2056,2057,2055,2056
NDQUSD,20101013,151600,2058,2058,2055,2056
NDQUSD,20101013,151700,2056,2057,2054,2055
NDQUSD,20101013,151800,2056,2056,2056,2056
NDQUSD,20101013,151900,2056,2057,2055,2057
NDQUSD,20101013,152000,2056,2058,2056,2057
NDQUSD,20101013,152100,2057,2058,2057,2058
NDQUSD,20101013,152200,2058,2059,2058,2059
NDQUSD,20101013,152300,2057,2058,2057,2058
NDQUSD,20101013,152400,2057,2057,2056,2056
NDQUSD,20101013,152500,2056,2058,2055,2056
NDQUSD,20101013,152600,2055,2057,2055,2057
NDQUSD,20101013,152700,2055,2056,2055,2055
NDQUSD,20101013,152800,2056,2056,2056,2056
NDQUSD,20101013,152900,2056,2056,2055,2055
NDQUSD,20101013,153000,2055,2057,2055,2055
NDQUSD,20101013,153100,2056,2057,2055,2056
NDQUSD,20101013,153200,2056,2056,2055,2055
NDQUSD,20101013,153300,2055,2057,2055,2057
NDQUSD,20101013,153400,2056,2057,2056,2057
NDQUSD,20101013,153500,2058,2058,2057,2057
NDQUSD,20101013,153600,2058,2059,2058,2058
NDQUSD,20101013,153700,2059,2059,2056,2058
NDQUSD,20101013,153800,2057,2057,2057,2057
NDQUSD,20101013,153900,2057,2057,2056,2056
NDQUSD,20101013,154000,2058,2058,2055,2056
NDQUSD,20101013,154100,2055,2056,2055,2056
NDQUSD,20101013,154200,2056,2056,2055,2055
NDQUSD,20101013,154300,2055,2057,2055,2056
NDQUSD,20101013,154400,2056,2056,2054,2054
NDQUSD,20101013,154500,2054,2055,2054,2055
NDQUSD,20101013,154600,2055,2056,2055,2055
NDQUSD,20101013,154700,2056,2056,2054,2055
NDQUSD,20101013,154800,2055,2056,2055,2056
NDQUSD,20101013,154900,2056,2058,2056,2056
NDQUSD,20101013,155000,2057,2058,2057,2057
NDQUSD,20101013,155100,2057,2057,2057,2057
NDQUSD,20101013,155200,2057,2058,2056,2056
NDQUSD,20101013,155300,2056,2057,2055,2056
NDQUSD,20101013,155400,2057,2058,2056,2056
NDQUSD,20101013,155500,2058,2058,2056,2056
NDQUSD,20101013,155600,2057,2057,2055,2056
NDQUSD,20101013,155700,2056,2056,2056,2056
NDQUSD,20101013,155800,2056,2056,2056,2056
NDQUSD,20101013,155900,2056,2057,2055,2056
NDQUSD,20101013,160000,2056,2057,2056,2057
NDQUSD,20101013,160100,2059,2059,2057,2057
NDQUSD,20101013,160200,2058,2058,2057,2058
NDQUSD,20101013,160300,2058,2058,2057,2058
NDQUSD,20101013,160400,2057,2058,2057,2058
NDQUSD,20101013,160500,2057,2058,2057,2058
NDQUSD,20101013,160600,2058,2058,2057,2058
NDQUSD,20101013,160700,2058,2058,2057,2057
NDQUSD,20101013,160800,2058,2059,2057,2059
NDQUSD,20101013,160900,2057,2058,2057,2058
NDQUSD,20101013,161000,2058,2058,2056,2057
NDQUSD,20101013,161100,2057,2057,2056,2057
NDQUSD,20101013,161200,2056,2056,2056,2056
NDQUSD,20101013,161300,2056,2057,2056,2057
NDQUSD,20101013,161400,2057,2057,2056,2056
NDQUSD,20101013,161500,2056,2057,2056,2056
NDQUSD,20101013,161600,2057,2057,2055,2057
NDQUSD,20101013,161700,2056,2056,2055,2055
NDQUSD,20101013,161800,2055,2057,2055,2057
NDQUSD,20101013,161900,2057,2057,2055,2056
NDQUSD,20101013,162000,2057,2057,2056,2056
NDQUSD,20101013,162100,2057,2057,2056,2057
NDQUSD,20101013,162200,2056,2056,2056,2056
NDQUSD,20101013,162300,2057,2057,2057,2057
NDQUSD,20101013,162400,2058,2058,2057,2057
NDQUSD,20101013,162500,2057,2058,2057,2058
NDQUSD,20101013,162600,2058,2059,2058,2059
NDQUSD,20101013,162700,2057,2060,2057,2058
NDQUSD,20101013,162800,2060,2060,2058,2058
NDQUSD,20101013,162900,2059,2059,2058,2059
NDQUSD,20101013,163000,2058,2060,2058,2059
NDQUSD,20101013,163100,2059,2060,2058,2058
NDQUSD,20101013,163200,2059,2060,2059,2060
NDQUSD,20101013,163300,2058,2059,2058,2059
NDQUSD,20101013,163400,2058,2059,2058,2059
NDQUSD,20101013,163500,2059,2059,2058,2058
NDQUSD,20101013,163600,2058,2059,2058,2059
NDQUSD,20101013,163700,2059,2061,2059,2061
NDQUSD,20101013,163800,2060,2060,2059,2059
NDQUSD,20101013,163900,2059,2060,2058,2060
NDQUSD,20101013,164000,2059,2060,2059,2060
NDQUSD,20101013,164100,2059,2060,2059,2060
NDQUSD,20101013,164200,2060,2060,2058,2060
NDQUSD,20101013,164300,2058,2060,2058,2059
NDQUSD,20101013,164400,2058,2059,2058,2059
NDQUSD,20101013,164500,2058,2060,2057,2057
NDQUSD,20101013,164600,2059,2059,2058,2058
NDQUSD,20101013,164700,2059,2060,2058,2060
NDQUSD,20101013,164800,2058,2059,2058,2059
NDQUSD,20101013,164900,2058,2058,2058,2058
NDQUSD,20101013,165000,2058,2059,2058,2059
NDQUSD,20101013,165100,2058,2059,2058,2059
NDQUSD,20101013,165200,2058,2058,2058,2058
NDQUSD,20101013,165300,2058,2058,2058,2058
NDQUSD,20101013,165400,2059,2059,2058,2059
NDQUSD,20101013,165500,2058,2058,2058,2058
NDQUSD,20101013,165600,2057,2058,2057,2058
NDQUSD,20101013,165700,2058,2058,2057,2057
NDQUSD,20101013,165800,2057,2058,2057,2058
NDQUSD,20101013,165900,2058,2058,2057,2057
NDQUSD,20101013,170000,2058,2058,2057,2058
NDQUSD,20101013,170100,2058,2058,2056,2057
NDQUSD,20101013,170200,2058,2058,2056,2058
NDQUSD,20101013,170300,2056,2058,2056,2057
NDQUSD,20101013,170400,2057,2058,2057,2058
NDQUSD,20101013,170500,2058,2059,2058,2059
NDQUSD,20101013,170600,2057,2058,2057,2057
NDQUSD,20101013,170700,2057,2057,2056,2056
NDQUSD,20101013,170800,2057,2057,2055,2057
NDQUSD,20101013,170900,2057,2057,2056,2056
NDQUSD,20101013,171000,2055,2057,2055,2057
NDQUSD,20101013,171100,2055,2057,2055,2056
NDQUSD,20101013,171200,2056,2057,2056,2057
NDQUSD,20101013,171300,2056,2057,2056,2057
NDQUSD,20101013,171400,2055,2056,2055,2056
NDQUSD,20101013,171500,2057,2058,2056,2056
NDQUSD,20101013,171600,2057,2057,2056,2057
NDQUSD,20101013,171700,2057,2058,2057,2058
NDQUSD,20101013,171800,2058,2058,2056,2057
NDQUSD,20101013,171900,2058,2058,2056,2057
NDQUSD,20101013,172000,2058,2059,2058,2058
NDQUSD,20101013,172100,2057,2058,2057,2058
NDQUSD,20101013,172200,2058,2059,2056,2057
NDQUSD,20101013,172300,2057,2060,2057,2059
NDQUSD,20101013,172400,2060,2060,2059,2060
NDQUSD,20101013,172500,2058,2060,2058,2058
NDQUSD,20101013,172600,2059,2059,2058,2058
NDQUSD,20101013,172700,2058,2059,2057,2059
NDQUSD,20101013,172800,2058,2059,2058,2058
NDQUSD,20101013,172900,2058,2058,2057,2057
NDQUSD,20101013,173000,2059,2059,2057,2058
NDQUSD,20101013,173100,2057,2060,2057,2060
NDQUSD,20101013,173200,2060,2060,2059,2059
NDQUSD,20101013,173300,2060,2060,2059,2060
NDQUSD,20101013,173400,2060,2061,2059,2059
NDQUSD,20101013,173500,2060,2061,2060,2061
NDQUSD,20101013,173600,2060,2061,2059,2059
NDQUSD,20101013,173700,2059,2061,2059,2061
NDQUSD,20101013,173800,2061,2062,2060,2061
NDQUSD,20101013,173900,2061,2062,2061,2062
NDQUSD,20101013,174000,2061,2062,2060,2060
NDQUSD,20101013,174100,2061,2062,2061,2062
NDQUSD,20101013,174200,2060,2061,2060,2061
NDQUSD,20101013,174300,2061,2061,2060,2060
NDQUSD,20101013,174400,2061,2061,2060,2060
NDQUSD,20101013,174500,2061,2061,2058,2059
NDQUSD,20101013,174600,2059,2061,2058,2061
NDQUSD,20101013,174700,2060,2061,2059,2060
NDQUSD,20101013,174800,2060,2060,2059,2060
NDQUSD,20101013,174900,2059,2061,2059,2061
NDQUSD,20101013,175000,2060,2060,2059,2060
NDQUSD,20101013,175100,2061,2061,2060,2060
NDQUSD,20101013,175200,2060,2060,2060,2060
NDQUSD,20101013,175300,2061,2061,2060,2061
NDQUSD,20101013,175400,2060,2062,2059,2061
NDQUSD,20101013,175500,2060,2061,2060,2060
NDQUSD,20101013,175600,2061,2061,2060,2060
NDQUSD,20101013,175700,2060,2060,2060,2060
NDQUSD,20101013,175800,2059,2061,2059,2061
NDQUSD,20101013,175900,2059,2060,2059,2060
NDQUSD,20101013,180000,2061,2061,2060,2061
NDQUSD,20101013,180100,2061,2061,2060,2061
NDQUSD,20101013,180200,2060,2061,2060,2060
NDQUSD,20101013,180300,2060,2062,2060,2061
NDQUSD,20101013,180400,2062,2062,2060,2062
NDQUSD,20101013,180500,2060,2062,2060,2062
NDQUSD,20101013,180600,2062,2062,2061,2061
NDQUSD,20101013,180700,2062,2062,2060,2061
NDQUSD,20101013,180800,2061,2062,2061,2062
NDQUSD,20101013,180900,2060,2062,2060,2062
NDQUSD,20101013,181000,2061,2061,2061,2061
NDQUSD,20101013,181100,2062,2062,2062,2062
NDQUSD,20101013,181200,2062,2062,2061,2062
NDQUSD,20101013,181300,2063,2063,2061,2061
NDQUSD,20101013,181400,2063,2063,2062,2062
NDQUSD,20101013,181500,2063,2063,2061,2062
NDQUSD,20101013,181600,2063,2064,2062,2063
NDQUSD,20101013,181700,2063,2064,2063,2064
NDQUSD,20101013,181800,2062,2063,2062,2062
NDQUSD,20101013,181900,2063,2063,2062,2062
NDQUSD,20101013,182000,2063,2063,2062,2062
NDQUSD,20101013,182100,2063,2064,2062,2062
NDQUSD,20101013,182200,2062,2062,2062,2062
NDQUSD,20101013,182300,2061,2063,2061,2061
NDQUSD,20101013,182400,2061,2062,2061,2062
NDQUSD,20101013,182500,2060,2062,2060,2062
NDQUSD,20101013,182600,2061,2061,2060,2060
NDQUSD,20101013,182700,2061,2061,2060,2060
NDQUSD,20101013,182800,2061,2061,2059,2059
NDQUSD,20101013,182900,2059,2061,2059,2059
NDQUSD,20101013,183000,2060,2061,2060,2060
NDQUSD,20101013,183100,2060,2061,2060,2061
NDQUSD,20101013,183200,2061,2061,2060,2060
NDQUSD,20101013,183300,2059,2062,2059,2061
NDQUSD,20101013,183400,2060,2062,2060,2062
NDQUSD,20101013,183500,2062,2062,2059,2061
NDQUSD,20101013,183600,2062,2062,2059,2059
NDQUSD,20101013,183700,2060,2061,2059,2061
NDQUSD,20101013,183800,2061,2062,2060,2061
NDQUSD,20101013,183900,2060,2061,2057,2059
NDQUSD,20101013,184000,2059,2059,2057,2059
NDQUSD,20101013,184100,2058,2059,2056,2057
NDQUSD,20101013,184200,2057,2059,2056,2059
NDQUSD,20101013,184300,2058,2059,2057,2057
NDQUSD,20101013,184400,2057,2058,2057,2058
NDQUSD,20101013,184500,2059,2059,2058,2058
NDQUSD,20101013,184600,2058,2058,2056,2058
NDQUSD,20101013,184700,2057,2058,2057,2057
NDQUSD,20101013,184800,2058,2058,2055,2055
NDQUSD,20101013,184900,2055,2058,2055,2055
NDQUSD,20101013,185000,2056,2056,2055,2055
NDQUSD,20101013,185100,2055,2057,2055,2057
NDQUSD,20101013,185200,2056,2057,2056,2056
NDQUSD,20101013,185300,2055,2057,2055,2057
NDQUSD,20101013,185400,2057,2057,2056,2056
NDQUSD,20101013,185500,2057,2057,2056,2057
NDQUSD,20101013,185600,2057,2058,2056,2058
NDQUSD,20101013,185700,2058,2058,2057,2058
NDQUSD,20101013,185800,2057,2058,2057,2057
NDQUSD,20101013,185900,2057,2059,2057,2059
NDQUSD,20101013,190000,2059,2060,2059,2060
NDQUSD,20101013,190100,2059,2059,2057,2057
NDQUSD,20101013,190200,2057,2059,2057,2058
NDQUSD,20101013,190300,2057,2058,2056,2056
NDQUSD,20101013,190400,2056,2057,2055,2057
NDQUSD,20101013,190500,2056,2056,2055,2056
NDQUSD,20101013,190600,2056,2057,2055,2056
NDQUSD,20101013,190700,2056,2058,2056,2056
NDQUSD,20101013,190800,2056,2058,2056,2058
NDQUSD,20101013,190900,2057,2058,2056,2056
NDQUSD,20101013,191000,2057,2057,2055,2056
NDQUSD,20101013,191100,2056,2056,2055,2056
NDQUSD,20101013,191200,2057,2057,2056,2056
NDQUSD,20101013,191300,2057,2057,2055,2055
NDQUSD,20101013,191400,2056,2056,2055,2055
NDQUSD,20101013,191500,2055,2056,2055,2056
NDQUSD,20101013,191600,2057,2058,2057,2058
NDQUSD,20101013,191700,2057,2059,2057,2059
NDQUSD,20101013,191800,2060,2060,2057,2059
NDQUSD,20101013,191900,2058,2060,2057,2058
NDQUSD,20101013,192000,2059,2060,2058,2060
NDQUSD,20101013,192100,2059,2060,2059,2059
NDQUSD,20101013,192200,2059,2062,2058,2059
NDQUSD,20101013,192300,2059,2061,2059,2061
NDQUSD,20101013,192400,2060,2060,2059,2060
NDQUSD,20101013,192500,2060,2060,2058,2058
NDQUSD,20101013,192600,2058,2059,2057,2059
NDQUSD,20101013,192700,2058,2058,2057,2058
NDQUSD,20101013,192800,2057,2057,2057,2057
NDQUSD,20101013,192900,2057,2058,2055,2056
NDQUSD,20101013,193000,2056,2057,2056,2057
NDQUSD,20101013,193100,2056,2057,2055,2057
NDQUSD,20101013,193200,2057,2058,2056,2057
NDQUSD,20101013,193300,2057,2057,2057,2057
NDQUSD,20101013,193400,2057,2057,2056,2056
NDQUSD,20101013,193500,2056,2059,2056,2059
NDQUSD,20101013,193600,2058,2058,2058,2058
NDQUSD,20101013,193700,2057,2059,2056,2057
NDQUSD,20101013,193800,2058,2058,2056,2057
NDQUSD,20101013,193900,2057,2058,2056,2056
NDQUSD,20101013,194000,2057,2058,2056,2057
NDQUSD,20101013,194100,2056,2058,2056,2058
NDQUSD,20101013,194200,2058,2059,2058,2058
NDQUSD,20101013,194300,2057,2060,2057,2058
NDQUSD,20101013,194400,2059,2059,2059,2059
NDQUSD,20101013,194500,2058,2059,2056,2058
NDQUSD,20101013,194600,2058,2059,2056,2056
NDQUSD,20101013,194700,2056,2057,2056,2057
NDQUSD,20101013,194800,2056,2057,2055,2056
NDQUSD,20101013,194900,2056,2057,2055,2055
NDQUSD,20101013,195000,2055,2055,2055,2055
NDQUSD,20101013,195100,2056,2057,2054,2057
NDQUSD,20101013,195200,2057,2057,2056,2057
NDQUSD,20101013,195300,2055,2057,2055,2055
NDQUSD,20101013,195400,2056,2057,2052,2053
NDQUSD,20101013,195500,2053,2054,2052,2054
NDQUSD,20101013,195600,2053,2053,2051,2051
NDQUSD,20101013,195700,2052,2052,2052,2052
NDQUSD,20101013,195800,2052,2054,2052,2054
NDQUSD,20101013,195900,2054,2054,2054,2054
NDQUSD,20101013,200000,2054,2054,2053,2053
NDQUSD,20101013,200100,2053,2055,2053,2053
NDQUSD,20101013,200200,2053,2055,2053,2054
NDQUSD,20101013,200300,2054,2055,2054,2054
NDQUSD,20101013,200400,2055,2055,2053,2053
NDQUSD,20101013,200500,2054,2055,2054,2055
NDQUSD,20101013,200600,2054,2054,2054,2054
NDQUSD,20101013,200700,2054,2056,2054,2056
NDQUSD,20101013,200800,2055,2055,2053,2054
NDQUSD,20101013,200900,2054,2054,2054,2054
NDQUSD,20101013,201000,2054,2055,2054,2054
NDQUSD,20101013,201100,2054,2056,2054,2056
NDQUSD,20101013,201200,2054,2055,2054,2054
NDQUSD,20101013,201300,2056,2056,2053,2054
NDQUSD,20101013,201400,2054,2054,2053,2053
NDQUSD,20101013,203000,2054,2055,2054,2054
NDQUSD,20101013,203100,2055,2055,2053,2054
NDQUSD,20101013,203200,2056,2056,2054,2054
NDQUSD,20101013,203300,2055,2055,2054,2054
NDQUSD,20101013,203400,2055,2055,2054,2054
NDQUSD,20101013,203500,2055,2055,2054,2054
NDQUSD,20101013,203600,2054,2056,2054,2055
NDQUSD,20101013,203700,2054,2054,2053,2053
NDQUSD,20101013,203800,2055,2055,2054,2055
NDQUSD,20101013,203900,2053,2054,2053,2054
NDQUSD,20101013,204000,2054,2054,2054,2054
NDQUSD,20101013,204200,2052,2054,2052,2054
NDQUSD,20101013,204400,2053,2054,2053,2054
NDQUSD,20101013,204500,2054,2054,2054,2054
NDQUSD,20101013,204700,2055,2055,2053,2053
NDQUSD,20101013,204800,2054,2054,2053,2053
NDQUSD,20101013,204900,2053,2055,2053,2054
NDQUSD,20101013,205000,2054,2054,2053,2054
NDQUSD,20101013,205100,2055,2055,2053,2053
NDQUSD,20101013,205300,2054,2055,2054,2055
NDQUSD,20101013,205400,2054,2055,2053,2054
NDQUSD,20101013,205500,2053,2055,2053,2054
NDQUSD,20101013,205800,2053,2054,2053,2054
NDQUSD,20101013,205900,2054,2054,2054,2054
NDQUSD,20101013,210000,2054,2055,2054,2055
NDQUSD,20101013,210200,2054,2054,2053,2053
NDQUSD,20101013,210500,2054,2054,2053,2054
NDQUSD,20101013,210600,2053,2055,2053,2053
NDQUSD,20101013,210900,2055,2055,2055,2055
NDQUSD,20101013,211000,2055,2055,2054,2054
NDQUSD,20101013,211100,2054,2054,2054,2054
NDQUSD,20101013,211300,2054,2054,2054,2054
NDQUSD,20101013,211700,2055,2055,2054,2055
NDQUSD,20101013,211900,2055,2055,2054,2055
NDQUSD,20101013,212500,2054,2054,2054,2054
NDQUSD,20101013,212700,2053,2054,2053,2054
NDQUSD,20101013,212800,2054,2054,2054,2054
NDQUSD,20101013,212900,2054,2054,2053,2053
NDQUSD,20101013,220000,2055,2055,2053,2053
NDQUSD,20101013,220100,2054,2054,2054,2054
NDQUSD,20101013,220200,2054,2055,2054,2054
NDQUSD,20101013,220300,2055,2055,2053,2053
NDQUSD,20101013,220400,2055,2055,2054,2054
NDQUSD,20101013,220800,2053,2054,2053,2054
NDQUSD,20101013,220900,2053,2055,2053,2054
NDQUSD,20101013,221000,2053,2054,2053,2054
NDQUSD,20101013,221300,2054,2054,2054,2054
NDQUSD,20101013,221500,2054,2055,2054,2055
NDQUSD,20101013,221700,2053,2054,2053,2053
NDQUSD,20101013,221800,2054,2054,2053,2053
NDQUSD,20101013,222100,2053,2054,2053,2054
NDQUSD,20101013,222600,2053,2053,2052,2053
NDQUSD,20101013,222900,2054,2054,2053,2053
NDQUSD,20101013,223000,2053,2054,2053,2054
NDQUSD,20101013,223100,2054,2054,2052,2053
NDQUSD,20101013,223300,2053,2053,2053,2053
NDQUSD,20101013,223400,2053,2054,2052,2052
NDQUSD,20101013,223600,2054,2054,2053,2053
NDQUSD,20101013,223700,2053,2053,2052,2053
NDQUSD,20101013,223800,2054,2054,2052,2054
NDQUSD,20101013,224200,2053,2054,2053,2054
NDQUSD,20101013,224300,2054,2054,2053,2054
NDQUSD,20101013,224900,2053,2054,2053,2054
NDQUSD,20101013,225000,2054,2054,2053,2053
NDQUSD,20101013,225100,2054,2054,2053,2053
NDQUSD,20101013,225200,2052,2054,2052,2054
NDQUSD,20101013,225300,2053,2053,2053,2053
NDQUSD,20101013,225600,2054,2054,2053,2053
NDQUSD,20101013,225800,2053,2054,2053,2054
NDQUSD,20101013,230000,2052,2054,2052,2054
NDQUSD,20101013,230600,2053,2054,2052,2054
NDQUSD,20101013,230700,2053,2054,2053,2054
NDQUSD,20101013,231000,2053,2054,2053,2053
NDQUSD,20101013,231300,2053,2054,2052,2054
NDQUSD,20101013,231400,2053,2054,2053,2054
NDQUSD,20101013,231500,2053,2054,2053,2053
NDQUSD,20101013,231800,2053,2053,2053,2053
NDQUSD,20101013,232300,2054,2054,2052,2052
NDQUSD,20101013,232500,2052,2054,2052,2054
NDQUSD,20101013,232600,2053,2054,2053,2054
NDQUSD,20101013,233100,2053,2054,2053,2053
NDQUSD,20101013,233200,2053,2054,2053,2054
NDQUSD,20101013,233300,2053,2054,2053,2054
NDQUSD,20101013,233400,2054,2055,2054,2054
NDQUSD,20101013,233600,2055,2055,2054,2055
NDQUSD,20101013,233700,2055,2055,2055,2055
NDQUSD,20101013,233800,2054,2055,2054,2055
NDQUSD,20101013,233900,2054,2054,2053,2054
NDQUSD,20101013,234000,2055,2055,2053,2054
NDQUSD,20101013,234100,2054,2054,2054,2054
NDQUSD,20101013,234700,2054,2054,2053,2053
NDQUSD,20101013,234900,2055,2055,2053,2053
NDQUSD,20101013,235000,2054,2055,2054,2054
NDQUSD,20101013,235100,2054,2054,2054,2054
NDQUSD,20101013,235200,2053,2055,2053,2054
NDQUSD,20101013,235300,2053,2054,2053,2053
NDQUSD,20101013,235400,2054,2054,2053,2053
NDQUSD,20101013,235500,2053,2054,2053,2054
NDQUSD,20101013,235600,2054,2054,2053,2053
NDQUSD,20101014,000000,2053,2054,2053,2053
USXUSD,20101013,000100,77.28,77.28,77.28,77.28
USXUSD,20101013,000200,77.28,77.28,77.28,77.28
USXUSD,20101013,000300,77.28,77.28,77.28,77.28
USXUSD,20101013,000400,77.28,77.28,77.27,77.28
USXUSD,20101013,000500,77.28,77.28,77.28,77.28
USXUSD,20101013,000600,77.28,77.28,77.27,77.27
USXUSD,20101013,000700,77.27,77.27,77.27,77.27
USXUSD,20101013,000800,77.27,77.27,77.27,77.27
USXUSD,20101013,000900,77.27,77.27,77.27,77.27
USXUSD,20101013,001000,77.28,77.28,77.27,77.27
USXUSD,20101013,001100,77.27,77.28,77.27,77.27
USXUSD,20101013,001200,77.27,77.28,77.27,77.28
USXUSD,20101013,001300,77.28,77.28,77.27,77.27
USXUSD,20101013,001400,77.27,77.27,77.26,77.27
USXUSD,20101013,001500,77.27,77.27,77.26,77.27
USXUSD,20101013,001600,77.27,77.27,77.26,77.27
USXUSD,20101013,001700,77.27,77.27,77.27,77.27
USXUSD,20101013,001800,77.27,77.27,77.27,77.27
USXUSD,20101013,001900,77.27,77.27,77.27,77.27
USXUSD,20101013,002000,77.27,77.27,77.27,77.27
USXUSD,20101013,002100,77.27,77.27,77.27,77.27
USXUSD,20101013,002200,77.26,77.26,77.26,77.26
USXUSD,20101013,002300,77.26,77.26,77.26,77.26
USXUSD,20101013,002400,77.26,77.27,77.26,77.27
USXUSD,20101013,002500,77.27,77.27,77.27,77.27
USXUSD,20101013,002600,77.27,77.27,77.27,77.27
USXUSD,20101013,002700,77.27,77.27,77.27,77.27
USXUSD,20101013,002800,77.27,77.27,77.27,77.27
USXUSD,20101013,002900,77.27,77.27,77.27,77.27
USXUSD,20101013,003000,77.27,77.27,77.27,77.27
USXUSD,20101013,003100,77.28,77.28,77.27,77.27
USXUSD,20101013,003200,77.27,77.28,77.27,77.27
USXUSD,20101013,003300,77.27,77.27,77.27,77.27
USXUSD,20101013,003400,77.27,77.27,77.27,77.27
USXUSD,20101013,003500,77.27,77.27,77.27,77.27
USXUSD,20101013,003600,77.27,77.27,77.27,77.27
USXUSD,20101013,003700,77.27,77.28,77.27,77.27
USXUSD,20101013,003800,77.27,77.27,77.27,77.27
USXUSD,20101013,003900,77.27,77.27,77.27,77.27
USXUSD,20101013,004000,77.27,77.27,77.27,77.27
USXUSD,20101013,004100,77.27,77.27,77.27,77.27
USXUSD,20101013,004200,77.27,77.27,77.27,77.27
USXUSD,20101013,004300,77.27,77.27,77.26,77.26
USXUSD,20101013,004400,77.26,77.27,77.26,77.27
USXUSD,20101013,004500,77.27,77.27,77.27,77.27
USXUSD,20101013,004600,77.27,77.27,77.27,77.27
USXUSD,20101013,004700,77.27,77.27,77.27,77.27
USXUSD,20101013,004800,77.27,77.27,77.27,77.27
USXUSD,20101013,004900,77.27,77.27,77.26,77.26
USXUSD,20101013,005000,77.27,77.27,77.27,77.27
USXUSD,20101013,005100,77.27,77.27,77.26,77.26
USXUSD,20101013,005200,77.26,77.26,77.26,77.26
USXUSD,20101013,005300,77.26,77.26,77.26,77.26
USXUSD,20101013,005400,77.26,77.26,77.26,77.26
USXUSD,20101013,005500,77.26,77.27,77.26,77.27
USXUSD,20101013,005600,77.27,77.27,77.26,77.26
USXUSD,20101013,005700,77.26,77.27,77.26,77.27
USXUSD,20101013,005800,77.27,77.27,77.27,77.27
USXUSD,20101013,005900,77.27,77.27,77.27,77.27
USXUSD,20101013,010000,77.27,77.28,77.27,77.28
USXUSD,20101013,010100,77.27,77.28,77.27,77.28
USXUSD,20101013,010200,77.28,77.28,77.28,77.28
USXUSD,20101013,010300,77.28,77.28,77.28,77.28
USXUSD,20101013,010500,77.28,77.28,77.28,77.28
USXUSD,20101013,010600,77.28,77.28,77.28,77.28
USXUSD,20101013,010700,77.28,77.28,77.27,77.27
USXUSD,20101013,010800,77.27,77.27,77.27,77.27
USXUSD,20101013,010900,77.27,77.28,77.27,77.28
USXUSD,20101013,011000,77.28,77.28,77.28,77.28
USXUSD,20101013,011100,77.28,77.28,77.28,77.28
USXUSD,20101013,011200,77.28,77.28,77.28,77.28
USXUSD,20101013,011300,77.28,77.29,77.28,77.29
USXUSD,20101013,011400,77.29,77.29,77.29,77.29
USXUSD,20101013,011500,77.28,77.28,77.28,77.28
USXUSD,20101013,011600,77.28,77.28,77.28,77.28
USXUSD,20101013,011700,77.29,77.29,77.29,77.29
USXUSD,20101013,011800,77.29,77.29,77.29,77.29
USXUSD,20101013,011900,77.29,77.29,77.28,77.28
USXUSD,20101013,012000,77.28,77.29,77.28,77.29
USXUSD,20101013,012100,77.28,77.29,77.28,77.29
USXUSD,20101013,012200,77.29,77.29,77.29,77.29
USXUSD,20101013,012300,77.29,77.29,77.29,77.29
USXUSD,20101013,012400,77.29,77.29,77.29,77.29
USXUSD,20101013,012500,77.29,77.30,77.29,77.30
USXUSD,20101013,012600,77.30,77.30,77.30,77.30
USXUSD,20101013,012700,77.30,77.30,77.30,77.30
USXUSD,20101013,012800,77.30,77.30,77.30,77.30
USXUSD,20101013,012900,77.30,77.30,77.30,77.30
USXUSD,20101013,013000,77.30,77.30,77.30,77.30
USXUSD,20101013,013200,77.30,77.30,77.30,77.30
USXUSD,20101013,013300,77.30,77.30,77.30,77.30
USXUSD,20101013,013400,77.30,77.30,77.30,77.30
USXUSD,20101013,013500,77.30,77.30,77.30,77.30
USXUSD,20101013,013600,77.30,77.30,77.29,77.29
USXUSD,20101013,013700,77.29,77.29,77.29,77.29
USXUSD,20101013,013800,77.29,77.29,77.29,77.29
USXUSD,20101013,013900,77.29,77.29,77.29,77.29
USXUSD,20101013,014000,77.29,77.29,77.29,77.29
USXUSD,20101013,014100,77.29,77.29,77.29,77.29
USXUSD,20101013,014200,77.29,77.29,77.29,77.29
USXUSD,20101013,014300,77.29,77.29,77.27,77.27
USXUSD,20101013,014400,77.27,77.27,77.26,77.27
USXUSD,20101013,014500,77.27,77.27,77.26,77.26
USXUSD,20101013,014600,77.26,77.27,77.26,77.26
USXUSD,20101013,014700,77.26,77.26,77.24,77.24
USXUSD,20101013,014800,77.24,77.24,77.23,77.24
USXUSD,20101013,014900,77.24,77.24,77.24,77.24
USXUSD,20101013,015000,77.24,77.24,77.24,77.24
USXUSD,20101013,015100,77.24,77.25,77.24,77.24
USXUSD,20101013,015200,77.24,77.24,77.24,77.24
USXUSD,20101013,015300,77.24,77.24,77.24,77.24
USXUSD,20101013,015400,77.24,77.24,77.24,77.24
USXUSD,20101013,015500,77.24,77.25,77.24,77.25
USXUSD,20101013,015600,77.25,77.25,77.25,77.25
USXUSD,20101013,015700,77.25,77.25,77.25,77.25
USXUSD,20101013,015800,77.25,77.25,77.25,77.25
USXUSD,20101013,015900,77.25,77.25,77.25,77.25
USXUSD,20101013,020000,77.25,77.26,77.25,77.26
USXUSD,20101013,020100,77.26,77.26,77.25,77.26
USXUSD,20101013,020200,77.26,77.26,77.26,77.26
USXUSD,20101013,020300,77.26,77.27,77.26,77.27
USXUSD,20101013,020400,77.27,77.28,77.27,77.28
USXUSD,20101013,020500,77.28,77.28,77.28,77.28
USXUSD,20101013,020600,77.28,77.28,77.28,77.28
USXUSD,20101013,020700,77.28,77.28,77.28,77.28
USXUSD,20101013,020800,77.28,77.28,77.26,77.26
USXUSD,20101013,020900,77.26,77.27,77.26,77.27
USXUSD,20101013,021000,77.27,77.27,77.27,77.27
USXUSD,20101013,021100,77.26,77.26,77.26,77.26
USXUSD,20101013,021200,77.26,77.26,77.26,77.26
USXUSD,20101013,021300,77.26,77.27,77.26,77.27
USXUSD,20101013,021400,77.27,77.27,77.26,77.26
USXUSD,20101013,021500,77.26,77.26,77.24,77.24
USXUSD,20101013,021600,77.24,77.25,77.24,77.25
USXUSD,20101013,021700,77.24,77.24,77.23,77.23
USXUSD,20101013,021800,77.23,77.23,77.23,77.23
USXUSD,20101013,021900,77.21,77.21,77.20,77.20
USXUSD,20101013,022000,77.21,77.21,77.19,77.21
USXUSD,20101013,022100,77.21,77.21,77.21,77.21
USXUSD,20101013,022200,77.21,77.21,77.20,77.20
USXUSD,20101013,022300,77.20,77.22,77.20,77.22
USXUSD,20101013,022400,77.22,77.22,77.22,77.22
USXUSD,20101013,022500,77.22,77.23,77.22,77.23
USXUSD,20101013,022600,77.22,77.22,77.22,77.22
USXUSD,20101013,022700,77.22,77.23,77.22,77.23
USXUSD,20101013,022800,77.23,77.23,77.23,77.23
USXUSD,20101013,022900,77.24,77.24,77.23,77.23
USXUSD,20101013,023000,77.23,77.23,77.22,77.22
USXUSD,20101013,023100,77.22,77.22,77.22,77.22
USXUSD,20101013,023200,77.22,77.22,77.21,77.21
USXUSD,20101013,023300,77.21,77.21,77.21,77.21
USXUSD,20101013,023400,77.20,77.20,77.20,77.20
USXUSD,20101013,023500,77.20,77.20,77.20,77.20
USXUSD,20101013,023600,77.20,77.20,77.20,77.20
USXUSD,20101013,023700,77.20,77.20,77.20,77.20
USXUSD,20101013,023800,77.19,77.19,77.18,77.18
USXUSD,20101013,023900,77.18,77.18,77.18,77.18
USXUSD,20101013,024000,77.18,77.19,77.18,77.18
USXUSD,20101013,024100,77.19,77.19,77.19,77.19
USXUSD,20101013,024200,77.18,77.19,77.18,77.19
USXUSD,20101013,024300,77.19,77.19,77.19,77.19
USXUSD,20101013,024400,77.19,77.20,77.19,77.20
USXUSD,20101013,024500,77.20,77.20,77.20,77.20
USXUSD,20101013,024600,77.20,77.20,77.20,77.20
USXUSD,20101013,024700,77.21,77.21,77.20,77.21
USXUSD,20101013,024800,77.21,77.22,77.21,77.22
USXUSD,20101013,024900,77.22,77.22,77.21,77.22
USXUSD,20101013,025000,77.22,77.22,77.22,77.22
USXUSD,20101013,025100,77.22,77.23,77.22,77.23
USXUSD,20101013,025200,77.22,77.22,77.22,77.22
USXUSD,20101013,025300,77.22,77.22,77.22,77.22
USXUSD,20101013,025400,77.22,77.23,77.22,77.23
USXUSD,20101013,025500,77.23,77.24,77.23,77.24
USXUSD,20101013,025600,77.24,77.24,77.23,77.23
USXUSD,20101013,025700,77.23,77.23,77.21,77.21
USXUSD,20101013,025800,77.22,77.22,77.21,77.21
USXUSD,20101013,025900,77.22,77.22,77.22,77.22
USXUSD,20101013,030000,77.22,77.23,77.22,77.23
USXUSD,20101013,030100,77.23,77.23,77.21,77.21
USXUSD,20101013,030200,77.21,77.21,77.21,77.21
USXUSD,20101013,030300,77.21,77.22,77.21,77.21
USXUSD,20101013,030400,77.21,77.22,77.21,77.21
USXUSD,20101013,030500,77.21,77.21,77.21,77.21
USXUSD,20101013,030600,77.21,77.22,77.21,77.22
USXUSD,20101013,030700,77.22,77.24,77.21,77.24
USXUSD,20101013,030800,77.24,77.24,77.24,77.24
USXUSD,20101013,030900,77.24,77.24,77.23,77.23
USXUSD,20101013,031000,77.23,77.23,77.23,77.23
USXUSD,20101013,031200,77.23,77.24,77.23,77.24
USXUSD,20101013,031300,77.24,77.24,77.24,77.24
USXUSD,20101013,031400,77.24,77.24,77.24,77.24
USXUSD,20101013,031500,77.24,77.24,77.24,77.24
USXUSD,20101013,031600,77.24,77.24,77.22,77.22
USXUSD,20101013,031700,77.22,77.22,77.22,77.22
USXUSD,20101013,031800,77.22,77.22,77.21,77.22
USXUSD,20101013,031900,77.22,77.22,77.22,77.22
USXUSD,20101013,032000,77.22,77.22,77.20,77.20
USXUSD,20101013,032100,77.20,77.21,77.18,77.18
USXUSD,20101013,032200,77.19,77.19,77.18,77.19
USXUSD,20101013,032300,77.18,77.18,77.17,77.17
USXUSD,20101013,032400,77.17,77.18,77.16,77.16
USXUSD,20101013,032500,77.16,77.16,77.13,77.13
USXUSD,20101013,032600,77.15,77.15,77.14,77.14
USXUSD,20101013,032700,77.15,77.16,77.15,77.16
USXUSD,20101013,032800,77.16,77.16,77.16,77.16
USXUSD,20101013,032900,77.17,77.17,77.16,77.16
USXUSD,20101013,033000,77.16,77.16,77.16,77.16
USXUSD,20101013,033100,77.16,77.17,77.16,77.16
USXUSD,20101013,033200,77.16,77.16,77.16,77.16
USXUSD,20101013,033300,77.16,77.16,77.16,77.16
USXUSD,20101013,033400,77.16,77.16,77.16,77.16
USXUSD,20101013,033500,77.16,77.16,77.15,77.15
USXUSD,20101013,033600,77.15,77.15,77.14,77.14
USXUSD,20101013,033700,77.14,77.15,77.14,77.14
USXUSD,20101013,033800,77.14,77.15,77.14,77.14
USXUSD,20101013,033900,77.15,77.15,77.15,77.15
USXUSD,20101013,034000,77.15,77.15,77.15,77.15
USXUSD,20101013,034100,77.15,77.15,77.15,77.15
USXUSD,20101013,034200,77.15,77.15,77.15,77.15
USXUSD,20101013,034300,77.15,77.15,77.15,77.15
USXUSD,20101013,034400,77.15,77.15,77.15,77.15
USXUSD,20101013,034500,77.15,77.15,77.14,77.15
USXUSD,20101013,034600,77.14,77.14,77.14,77.14
USXUSD,20101013,034700,77.14,77.14,77.14,77.14
USXUSD,20101013,034800,77.14,77.14,77.14,77.14
USXUSD,20101013,034900,77.14,77.14,77.11,77.11
USXUSD,20101013,035000,77.11,77.11,77.11,77.11
USXUSD,20101013,035100,77.11,77.12,77.11,77.12
USXUSD,20101013,035200,77.12,77.12,77.12,77.12
USXUSD,20101013,035300,77.12,77.12,77.11,77.12
USXUSD,20101013,035400,77.12,77.13,77.12,77.13
USXUSD,20101013,035500,77.13,77.13,77.13,77.13
USXUSD,20101013,035600,77.13,77.13,77.13,77.13
USXUSD,20101013,035700,77.13,77.13,77.13,77.13
USXUSD,20101013,035800,77.13,77.14,77.13,77.13
USXUSD,20101013,035900,77.13,77.13,77.13,77.13
USXUSD,20101013,040000,77.13,77.13,77.13,77.13
USXUSD,20101013,040100,77.13,77.14,77.13,77.14
USXUSD,20101013,040200,77.13,77.14,77.13,77.14
USXUSD,20101013,040300,77.14,77.15,77.14,77.15
USXUSD,20101013,040400,77.15,77.15,77.15,77.15
USXUSD,20101013,040600,77.15,77.15,77.14,77.14
USXUSD,20101013,040700,77.14,77.14,77.14,77.14
USXUSD,20101013,040800,77.14,77.15,77.14,77.15
USXUSD,20101013,040900,77.14,77.14,77.14,77.14
USXUSD,20101013,041000,77.15,77.15,77.15,77.15
USXUSD,20101013,041100,77.15,77.15,77.14,77.15
USXUSD,20101013,041200,77.14,77.14,77.14,77.14
USXUSD,20101013,041300,77.14,77.14,77.13,77.14
USXUSD,20101013,041400,77.14,77.14,77.14,77.14
USXUSD,20101013,041500,77.14,77.14,77.14,77.14
USXUSD,20101013,041600,77.14,77.14,77.14,77.14
USXUSD,20101013,041700,77.14,77.14,77.14,77.14
USXUSD,20101013,041800,77.14,77.14,77.14,77.14
USXUSD,20101013,041900,77.14,77.14,77.13,77.13
USXUSD,20101013,042000,77.13,77.14,77.13,77.13
USXUSD,20101013,042100,77.14,77.14,77.13,77.13
USXUSD,20101013,042200,77.13,77.13,77.13,77.13
USXUSD,20101013,042300,77.13,77.14,77.13,77.14
USXUSD,20101013,042400,77.14,77.14,77.14,77.14
USXUSD,20101013,042500,77.14,77.14,77.14,77.14
USXUSD,20101013,042600,77.13,77.13,77.13,77.13
USXUSD,20101013,042700,77.13,77.13,77.12,77.13
USXUSD,20101013,042800,77.13,77.13,77.13,77.13
USXUSD,20101013,042900,77.13,77.13,77.13,77.13
USXUSD,20101013,043000,77.13,77.13,77.12,77.12
USXUSD,20101013,043200,77.12,77.13,77.12,77.12
USXUSD,20101013,043300,77.12,77.13,77.12,77.13
USXUSD,20101013,043400,77.13,77.13,77.13,77.13
USXUSD,20101013,043500,77.13,77.13,77.13,77.13
USXUSD,20101013,043600,77.13,77.13,77.13,77.13
USXUSD,20101013,043700,77.13,77.13,77.12,77.12
USXUSD,20101013,043800,77.12,77.12,77.12,77.12
USXUSD,20101013,043900,77.11,77.11,77.10,77.10
USXUSD,20101013,044000,77.10,77.11,77.10,77.11
USXUSD,20101013,044100,77.11,77.12,77.11,77.11
USXUSD,20101013,044200,77.12,77.12,77.11,77.11
USXUSD,20101013,044300,77.11,77.12,77.11,77.12
USXUSD,20101013,044400,77.11,77.12,77.11,77.12
USXUSD,20101013,044500,77.12,77.12,77.12,77.12
USXUSD,20101013,044600,77.12,77.12,77.12,77.12
USXUSD,20101013,044700,77.12,77.12,77.12,77.12
USXUSD,20101013,044800,77.12,77.12,77.12,77.12
USXUSD,20101013,044900,77.12,77.12,77.12,77.12
USXUSD,20101013,045000,77.12,77.12,77.12,77.12
USXUSD,20101013,045100,77.11,77.11,77.10,77.10
USXUSD,20101013,045200,77.10,77.10,77.09,77.09
USXUSD,20101013,045300,77.09,77.09,77.08,77.08
USXUSD,20101013,045400,77.09,77.09,77.08,77.09
USXUSD,20101013,045500,77.09,77.09,77.09,77.09
USXUSD,20101013,045600,77.09,77.09,77.06,77.06
USXUSD,20101013,045700,77.06,77.06,77.06,77.06
USXUSD,20101013,045800,77.06,77.07,77.06,77.07
USXUSD,20101013,045900,77.07,77.08,77.07,77.08
USXUSD,20101013,050000,77.08,77.08,77.07,77.08
USXUSD,20101013,050100,77.07,77.08,77.07,77.08
USXUSD,20101013,050200,77.08,77.08,77.08,77.08
USXUSD,20101013,050300,77.08,77.09,77.08,77.09
USXUSD,20101013,050400,77.09,77.09,77.07,77.07
USXUSD,20101013,050500,77.07,77.08,77.07,77.08
USXUSD,20101013,050600,77.08,77.09,77.08,77.09
USXUSD,20101013,050700,77.09,77.09,77.09,77.09
USXUSD,20101013,050800,77.09,77.09,77.09,77.09
USXUSD,20101013,050900,77.09,77.09,77.07,77.07
USXUSD,20101013,051000,77.07,77.08,77.07,77.08
USXUSD,20101013,051100,77.08,77.08,77.08,77.08
USXUSD,20101013,051200,77.08,77.08,77.08,77.08
USXUSD,20101013,051300,77.08,77.08,77.08,77.08
USXUSD,20101013,051400,77.08,77.08,77.08,77.08
USXUSD,20101013,051500,77.08,77.08,77.08,77.08
USXUSD,20101013,051600,77.08,77.08,77.07,77.07
USXUSD,20101013,051700,77.07,77.07,77.07,77.07
USXUSD,20101013,051800,77.07,77.07,77.07,77.07
USXUSD,20101013,051900,77.07,77.07,77.07,77.07
USXUSD,20101013,052000,77.06,77.06,77.06,77.06
USXUSD,20101013,052100,77.06,77.07,77.06,77.07
USXUSD,20101013,052200,77.07,77.07,77.04,77.05
USXUSD,20101013,052300,77.05,77.05,77.04,77.04
USXUSD,20101013,052400,77.04,77.05,77.04,77.05
USXUSD,20101013,052600,77.04,77.04,77.04,77.04
USXUSD,20101013,052700,77.04,77.05,77.04,77.05
USXUSD,20101013,052800,77.05,77.05,77.05,77.05
USXUSD,20101013,052900,77.05,77.05,77.05,77.05
USXUSD,20101013,053000,77.05,77.06,77.05,77.06
USXUSD,20101013,053100,77.06,77.06,77.06,77.06
USXUSD,20101013,053200,77.07,77.07,77.07,77.07
USXUSD,20101013,053300,77.07,77.07,77.07,77.07
USXUSD,20101013,053400,77.07,77.07,77.07,77.07
USXUSD,20101013,053500,77.07,77.08,77.07,77.07
USXUSD,20101013,053600,77.07,77.08,77.07,77.08
USXUSD,20101013,053700,77.08,77.08,77.08,77.08
USXUSD,20101013,053800,77.08,77.08,77.08,77.08
USXUSD,20101013,053900,77.08,77.08,77.08,77.08
USXUSD,20101013,054000,77.08,77.09,77.08,77.09
USXUSD,20101013,054100,77.09,77.09,77.08,77.08
USXUSD,20101013,054200,77.08,77.08,77.08,77.08
USXUSD,20101013,054300,77.08,77.09,77.08,77.09
USXUSD,20101013,054400,77.09,77.10,77.09,77.10
USXUSD,20101013,054500,77.10,77.10,77.10,77.10
USXUSD,20101013,054600,77.10,77.10,77.10,77.10
USXUSD,20101013,054700,77.10,77.10,77.10,77.10
USXUSD,20101013,054800,77.10,77.10,77.10,77.10
USXUSD,20101013,054900,77.10,77.10,77.10,77.10
USXUSD,20101013,055000,77.11,77.11,77.11,77.11
USXUSD,20101013,055100,77.11,77.11,77.11,77.11
USXUSD,20101013,055200,77.11,77.11,77.11,77.11
USXUSD,20101013,055300,77.11,77.12,77.11,77.12
USXUSD,20101013,055400,77.12,77.12,77.10,77.10
USXUSD,20101013,055500,77.09,77.10,77.09,77.09
USXUSD,20101013,055600,77.09,77.10,77.09,77.10
USXUSD,20101013,055700,77.10,77.10,77.09,77.10
USXUSD,20101013,055800,77.09,77.10,77.09,77.10
USXUSD,20101013,055900,77.10,77.10,77.08,77.08
USXUSD,20101013,060000,77.08,77.09,77.08,77.09
USXUSD,20101013,060100,77.09,77.09,77.09,77.09
USXUSD,20101013,060200,77.09,77.09,77.08,77.08
USXUSD,20101013,060300,77.09,77.09,77.08,77.09
USXUSD,20101013,060400,77.09,77.09,77.09,77.09
USXUSD,20101013,060500,77.09,77.09,77.08,77.09
USXUSD,20101013,060600,77.09,77.09,77.08,77.09
USXUSD,20101013,060700,77.08,77.08,77.08,77.08
USXUSD,20101013,060800,77.09,77.09,77.08,77.08
USXUSD,20101013,060900,77.08,77.09,77.08,77.08
USXUSD,20101013,061000,77.08,77.08,77.08,77.08
USXUSD,20101013,061100,77.09,77.11,77.09,77.10
USXUSD,20101013,061200,77.10,77.11,77.10,77.11
USXUSD,20101013,061300,77.11,77.11,77.11,77.11
USXUSD,20101013,061400,77.11,77.11,77.11,77.11
USXUSD,20101013,061500,77.11,77.11,77.11,77.11
USXUSD,20101013,061600,77.10,77.10,77.09,77.10
USXUSD,20101013,061700,77.10,77.10,77.10,77.10
USXUSD,20101013,061800,77.10,77.10,77.10,77.10
USXUSD,20101013,061900,77.10,77.10,77.10,77.10
USXUSD,20101013,062100,77.10,77.10,77.09,77.09
USXUSD,20101013,062200,77.09,77.09,77.09,77.09
USXUSD,20101013,062300,77.09,77.09,77.09,77.09
USXUSD,20101013,062400,77.09,77.09,77.07,77.07
USXUSD,20101013,062500,77.08,77.08,77.07,77.07
USXUSD,20101013,062600,77.07,77.07,77.07,77.07
USXUSD,20101013,062700,77.07,77.07,77.07,77.07
USXUSD,20101013,062800,77.07,77.07,77.07,77.07
USXUSD,20101013,062900,77.07,77.08,77.07,77.08
USXUSD,20101013,063000,77.08,77.08,77.08,77.08
USXUSD,20101013,063100,77.08,77.08,77.07,77.08
USXUSD,20101013,063200,77.08,77.08,77.08,77.08
USXUSD,20101013,063300,77.08,77.08,77.08,77.08
USXUSD,20101013,063400,77.08,77.08,77.08,77.08
USXUSD,20101013,063500,77.08,77.08,77.08,77.08
USXUSD,20101013,063600,77.08,77.08,77.07,77.07
USXUSD,20101013,063700,77.07,77.07,77.06,77.06
USXUSD,20101013,063800,77.05,77.05,77.04,77.05
USXUSD,20101013,063900,77.05,77.05,77.05,77.05
USXUSD,20101013,064000,77.04,77.04,77.04,77.04
USXUSD,20101013,064100,77.05,77.05,77.04,77.04
USXUSD,20101013,064200,77.05,77.05,77.04,77.05
USXUSD,20101013,064300,77.05,77.06,77.05,77.06
USXUSD,20101013,064400,77.06,77.06,77.05,77.06
USXUSD,20101013,064500,77.06,77.06,77.06,77.06
USXUSD,20101013,064600,77.05,77.05,77.05,77.05
USXUSD,20101013,064700,77.05,77.05,77.05,77.05
USXUSD,20101013,064800,77.05,77.06,77.05,77.06
USXUSD,20101013,064900,77.06,77.06,77.06,77.06
USXUSD,20101013,065000,77.05,77.05,77.05,77.05
USXUSD,20101013,065100,77.05,77.05,77.05,77.05
USXUSD,20101013,065200,77.05,77.05,77.05,77.05
USXUSD,20101013,065400,77.05,77.05,77.05,77.05
USXUSD,20101013,065500,77.06,77.06,77.05,77.05
USXUSD,20101013,065600,77.05,77.05,77.05,77.05
USXUSD,20101013,065700,77.05,77.05,77.05,77.05
USXUSD,20101013,065800,77.04,77.04,77.04,77.04
USXUSD,20101013,065900,77.04,77.05,77.04,77.05
USXUSD,20101013,070000,77.05,77.05,77.05,77.05
USXUSD,20101013,070100,77.05,77.05,77.05,77.05
USXUSD,20101013,070200,77.05,77.05,77.04,77.04
USXUSD,20101013,070300,77.04,77.04,77.04,77.04
USXUSD,20101013,070400,77.04,77.04,77.03,77.03
USXUSD,20101013,070500,77.03,77.04,77.03,77.03
USXUSD,20101013,070600,77.03,77.04,77.03,77.03
USXUSD,20101013,070700,77.04,77.04,77.04,77.04
USXUSD,20101013,070800,77.04,77.04,77.04,77.04
USXUSD,20101013,070900,77.04,77.04,77.04,77.04
USXUSD,20101013,071000,77.04,77.05,77.04,77.05
USXUSD,20101013,071100,77.05,77.05,77.05,77.05
USXUSD,20101013,071200,77.05,77.05,77.05,77.05
USXUSD,20101013,071300,77.05,77.05,77.05,77.05
USXUSD,20101013,071400,77.05,77.06,77.05,77.06
USXUSD,20101013,071500,77.06,77.06,77.06,77.06
USXUSD,20101013,071600,77.06,77.06,77.06,77.06
USXUSD,20101013,071700,77.06,77.06,77.06,77.06
USXUSD,20101013,071800,77.06,77.06,77.06,77.06
USXUSD,20101013,071900,77.06,77.06,77.06,77.06
USXUSD,20101013,072000,77.06,77.06,77.06,77.06
USXUSD,20101013,072200,77.06,77.06,77.06,77.06
USXUSD,20101013,072300,77.06,77.07,77.06,77.06
USXUSD,20101013,072400,77.07,77.07,77.06,77.06
USXUSD,20101013,072500,77.06,77.06,77.06,77.06
USXUSD,20101013,072600,77.06,77.06,77.06,77.06
USXUSD,20101013,072700,77.07,77.07,77.06,77.06
USXUSD,20101013,072800,77.06,77.07,77.06,77.07
USXUSD,20101013,072900,77.07,77.08,77.07,77.08
USXUSD,20101013,073000,77.08,77.08,77.08,77.08
USXUSD,20101013,073100,77.08,77.08,77.07,77.07
USXUSD,20101013,073200,77.07,77.08,77.07,77.08
USXUSD,20101013,073300,77.08,77.08,77.07,77.08
USXUSD,20101013,073400,77.08,77.10,77.08,77.10
USXUSD,20101013,073500,77.10,77.10,77.09,77.10
USXUSD,20101013,073600,77.10,77.10,77.09,77.10
USXUSD,20101013,073700,77.10,77.11,77.10,77.11
USXUSD,20101013,073800,77.11,77.11,77.10,77.10
USXUSD,20101013,073900,77.10,77.11,77.10,77.11
USXUSD,20101013,074000,77.10,77.10,77.10,77.10
USXUSD,20101013,074100,77.11,77.11,77.11,77.11
USXUSD,20101013,074200,77.11,77.11,77.10,77.10
USXUSD,20101013,074300,77.10,77.11,77.10,77.10
USXUSD,20101013,074400,77.09,77.09,77.08,77.08
USXUSD,20101013,074500,77.08,77.09,77.08,77.08
USXUSD,20101013,074600,77.08,77.09,77.08,77.09
USXUSD,20101013,074700,77.09,77.09,77.09,77.09
USXUSD,20101013,074800,77.09,77.10,77.09,77.09
USXUSD,20101013,075000,77.10,77.11,77.10,77.11
USXUSD,20101013,075100,77.11,77.11,77.10,77.10
USXUSD,20101013,075200,77.10,77.10,77.10,77.10
USXUSD,20101013,075300,77.10,77.11,77.10,77.11
USXUSD,20101013,075400,77.11,77.11,77.11,77.11
USXUSD,20101013,075500,77.11,77.11,77.09,77.09
USXUSD,20101013,075600,77.09,77.10,77.09,77.10
USXUSD,20101013,075700,77.09,77.09,77.09,77.09
USXUSD,20101013,075800,77.09,77.09,77.08,77.08
USXUSD,20101013,075900,77.08,77.08,77.08,77.08
USXUSD,20101013,080000,77.07,77.07,77.07,77.07
USXUSD,20101013,080100,77.07,77.07,77.07,77.07
USXUSD,20101013,080200,77.07,77.10,77.07,77.10
USXUSD,20101013,080300,77.09,77.10,77.09,77.10
USXUSD,20101013,080400,77.10,77.10,77.09,77.09
USXUSD,20101013,080500,77.10,77.12,77.10,77.12
USXUSD,20101013,080600,77.12,77.13,77.12,77.13
USXUSD,20101013,080700,77.13,77.13,77.12,77.12
USXUSD,20101013,080800,77.12,77.14,77.12,77.14
USXUSD,20101013,080900,77.14,77.16,77.14,77.15
USXUSD,20101013,081000,77.15,77.15,77.14,77.15
USXUSD,20101013,081100,77.15,77.15,77.12,77.12
USXUSD,20101013,081200,77.11,77.13,77.11,77.12
USXUSD,20101013,081300,77.12,77.12,77.12,77.12
USXUSD,20101013,081400,77.12,77.12,77.10,77.10
USXUSD,20101013,081500,77.10,77.10,77.10,77.10
USXUSD,20101013,081600,77.10,77.11,77.09,77.11
USXUSD,20101013,081700,77.11,77.12,77.10,77.10
USXUSD,20101013,081800,77.10,77.11,77.10,77.10
USXUSD,20101013,081900,77.10,77.12,77.10,77.12
USXUSD,20101013,082000,77.13,77.13,77.10,77.10
USXUSD,20101013,082100,77.10,77.11,77.09,77.09
USXUSD,20101013,082200,77.09,77.09,77.08,77.08
USXUSD,20101013,082300,77.09,77.10,77.09,77.10
USXUSD,20101013,082400,77.10,77.11,77.10,77.11
USXUSD,20101013,082500,77.11,77.11,77.10,77.11
USXUSD,20101013,082600,77.11,77.11,77.11,77.11
USXUSD,20101013,082700,77.11,77.12,77.11,77.12
USXUSD,20101013,082800,77.12,77.12,77.12,77.12
USXUSD,20101013,082900,77.12,77.12,77.12,77.12
USXUSD,20101013,083000,77.12,77.12,77.11,77.11
USXUSD,20101013,083100,77.11,77.11,77.08,77.10
USXUSD,20101013,083200,77.10,77.11,77.10,77.11
USXUSD,20101013,083300,77.12,77.13,77.11,77.13
USXUSD,20101013,083400,77.13,77.15,77.13,77.15
USXUSD,20101013,083500,77.15,77.15,77.14,77.15
USXUSD,20101013,083600,77.15,77.16,77.15,77.15
USXUSD,20101013,083700,77.15,77.15,77.15,77.15
USXUSD,20101013,083800,77.15,77.15,77.14,77.14
USXUSD,20101013,083900,77.14,77.15,77.13,77.14
USXUSD,20101013,084000,77.13,77.13,77.12,77.12
USXUSD,20101013,084100,77.12,77.12,77.11,77.11
USXUSD,20101013,084200,77.11,77.11,77.11,77.11
USXUSD,20101013,084300,77.11,77.13,77.11,77.13
USXUSD,20101013,084400,77.13,77.14,77.13,77.14
USXUSD,20101013,084500,77.13,77.16,77.13,77.15
USXUSD,20101013,084600,77.15,77.16,77.14,77.14
USXUSD,20101013,084700,77.15,77.15,77.14,77.14
USXUSD,20101013,084800,77.14,77.15,77.14,77.14
USXUSD,20101013,084900,77.13,77.13,77.12,77.13
USXUSD,20101013,085000,77.13,77.14,77.13,77.13
USXUSD,20101013,085100,77.13,77.15,77.13,77.15
USXUSD,20101013,085200,77.15,77.15,77.15,77.15
USXUSD,20101013,085300,77.15,77.15,77.14,77.14
USXUSD,20101013,085400,77.13,77.13,77.10,77.10
USXUSD,20101013,085500,77.10,77.10,77.09,77.09
USXUSD,20101013,085600,77.09,77.10,77.09,77.10
USXUSD,20101013,085700,77.10,77.11,77.10,77.11
USXUSD,20101013,085800,77.12,77.12,77.12,77.12
USXUSD,20101013,085900,77.12,77.13,77.12,77.13
USXUSD,20101013,090000,77.13,77.13,77.12,77.12
USXUSD,20101013,090100,77.12,77.12,77.11,77.12
USXUSD,20101013,090200,77.12,77.13,77.12,77.12
USXUSD,20101013,090300,77.12,77.12,77.11,77.11
USXUSD,20101013,090400,77.11,77.11,77.10,77.10
USXUSD,20101013,090500,77.10,77.10,77.04,77.05
USXUSD,20101013,090600,77.05,77.05,77.04,77.04
USXUSD,20101013,090700,77.04,77.06,77.04,77.06
USXUSD,20101013,090800,77.05,77.05,77.04,77.04
USXUSD,20101013,090900,77.04,77.05,77.04,77.05
USXUSD,20101013,091000,77.05,77.06,77.05,77.05
USXUSD,20101013,091100,77.05,77.06,77.05,77.06
USXUSD,20101013,091200,77.06,77.08,77.06,77.07
USXUSD,20101013,091300,77.07,77.07,77.06,77.07
USXUSD,20101013,091400,77.08,77.08,77.07,77.07
USXUSD,20101013,091500,77.07,77.08,77.07,77.08
USXUSD,20101013,091600,77.07,77.07,77.06,77.07
USXUSD,20101013,091700,77.07,77.07,77.06,77.06
USXUSD,20101013,091800,77.06,77.08,77.06,77.07
USXUSD,20101013,091900,77.07,77.10,77.07,77.10
USXUSD,20101013,092000,77.10,77.11,77.09,77.09
USXUSD,20101013,092100,77.09,77.11,77.09,77.10
USXUSD,20101013,092200,77.10,77.11,77.10,77.11
USXUSD,20101013,092300,77.11,77.11,77.10,77.11
USXUSD,20101013,092400,77.11,77.11,77.10,77.11
USXUSD,20101013,092500,77.11,77.12,77.11,77.11
USXUSD,20101013,092600,77.10,77.10,77.08,77.08
USXUSD,20101013,092700,77.08,77.08,77.07,77.07
USXUSD,20101013,092800,77.07,77.09,77.07,77.09
USXUSD,20101013,092900,77.09,77.09,77.06,77.06
USXUSD,20101013,093000,77.06,77.06,77.06,77.06
USXUSD,20101013,093100,77.07,77.07,77.06,77.06
USXUSD,20101013,093200,77.07,77.08,77.06,77.08
USXUSD,20101013,093300,77.08,77.09,77.07,77.07
USXUSD,20101013,093400,77.07,77.07,77.06,77.06
USXUSD,20101013,093500,77.06,77.07,77.03,77.05
USXUSD,20101013,093600,77.05,77.05,77.04,77.05
USXUSD,20101013,093700,77.06,77.07,77.05,77.07
USXUSD,20101013,093800,77.07,77.07,77.06,77.06
USXUSD,20101013,093900,77.06,77.06,77.04,77.05
USXUSD,20101013,094000,77.05,77.07,77.05,77.07
USXUSD,20101013,094100,77.07,77.07,77.06,77.07
USXUSD,20101013,094200,77.07,77.07,77.06,77.07
USXUSD,20101013,094300,77.07,77.07,77.05,77.06
USXUSD,20101013,094400,77.05,77.05,77.04,77.05
USXUSD,20101013,094500,77.05,77.06,77.04,77.05
USXUSD,20101013,094600,77.05,77.07,77.05,77.07
USXUSD,20101013,094700,77.07,77.07,77.04,77.05
USXUSD,20101013,094800,77.05,77.05,77.02,77.03
USXUSD,20101013,094900,77.02,77.02,77.01,77.02
USXUSD,20101013,095000,77.02,77.03,77.01,77.03
USXUSD,20101013,095100,77.03,77.03,77.01,77.01
USXUSD,20101013,095200,77.01,77.01,77.01,77.01
USXUSD,20101013,095300,77.01,77.02,77.01,77.01
USXUSD,20101013,095400,77.01,77.02,77.00,77.00
USXUSD,20101013,095500,76.99,76.99,76.98,76.98
USXUSD,20101013,095600,76.98,77.00,76.98,77.00
USXUSD,20101013,095700,77.00,77.00,76.99,76.99
USXUSD,20101013,095800,76.99,76.99,76.97,76.98
USXUSD,20101013,095900,76.98,76.98,76.95,76.95
USXUSD,20101013,100000,76.95,76.96,76.95,76.96
USXUSD,20101013,100100,76.96,76.96,76.95,76.96
USXUSD,20101013,100200,76.95,76.96,76.95,76.96
USXUSD,20101013,100300,76.96,76.96,76.94,76.94
USXUSD,20101013,100400,76.94,76.95,76.93,76.94
USXUSD,20101013,100500,76.94,76.95,76.93,76.93
USXUSD,20101013,100600,76.94,76.94,76.93,76.94
USXUSD,20101013,100700,76.95,76.95,76.95,76.95
USXUSD,20101013,100800,76.95,76.96,76.95,76.96
USXUSD,20101013,100900,76.96,76.97,76.96,76.96
USXUSD,20101013,101000,76.96,76.96,76.95,76.95
USXUSD,20101013,101100,76.95,76.96,76.95,76.96
USXUSD,20101013,101200,76.96,76.97,76.96,76.96
USXUSD,20101013,101300,76.96,76.97,76.96,76.96
USXUSD,20101013,101400,76.97,76.98,76.97,76.98
USXUSD,20101013,101500,76.98,76.98,76.96,76.96
USXUSD,20101013,101600,76.96,76.96,76.95,76.95
USXUSD,20101013,101700,76.96,76.96,76.95,76.95
USXUSD,20101013,101800,76.95,76.95,76.95,76.95
USXUSD,20101013,101900,76.95,76.95,76.95,76.95
USXUSD,20101013,102000,76.95,76.96,76.95,76.96
USXUSD,20101013,102100,76.96,76.96,76.95,76.96
USXUSD,20101013,102200,76.97,76.98,76.97,76.98
USXUSD,20101013,102300,76.98,76.99,76.98,76.99
USXUSD,20101013,102400,76.99,77.00,76.99,77.00
USXUSD,20101013,102500,77.00,77.00,76.99,76.99
USXUSD,20101013,102600,76.98,76.99,76.97,76.98
USXUSD,20101013,102700,76.98,77.00,76.98,77.00
USXUSD,20101013,102800,77.00,77.02,77.00,77.01
USXUSD,20101013,102900,77.01,77.01,77.00,77.00
USXUSD,20101013,103000,77.00,77.00,77.00,77.00
USXUSD,20101013,103100,77.00,77.00,76.97,76.97
USXUSD,20101013,103200,76.97,76.98,76.97,76.98
USXUSD,20101013,103300,76.97,76.98,76.96,76.96
USXUSD,20101013,103400,76.96,76.96,76.96,76.96
USXUSD,20101013,103500,76.96,76.96,76.95,76.95
USXUSD,20101013,103600,76.96,76.96,76.95,76.96
USXUSD,20101013,103700,76.96,76.96,76.95,76.95
USXUSD,20101013,103800,76.94,76.95,76.94,76.95
USXUSD,20101013,103900,76.95,76.95,76.94,76.94
USXUSD,20101013,104000,76.95,76.95,76.94,76.95
USXUSD,20101013,104100,76.96,76.96,76.95,76.96
USXUSD,20101013,104200,76.96,76.97,76.96,76.97
USXUSD,20101013,104300,76.97,76.97,76.97,76.97
USXUSD,20101013,104400,76.97,76.97,76.97,76.97
USXUSD,20101013,104500,76.98,76.98,76.97,76.97
USXUSD,20101013,104600,76.97,76.98,76.97,76.98
USXUSD,20101013,104700,76.98,76.99,76.98,76.98
USXUSD,20101013,104800,76.99,76.99,76.98,76.98
USXUSD,20101013,104900,76.98,76.99,76.98,76.99
USXUSD,20101013,105000,76.99,76.99,76.99,76.99
USXUSD,20101013,105100,76.99,76.99,76.99,76.99
USXUSD,20101013,105200,76.99,76.99,76.98,76.98
USXUSD,20101013,105300,76.98,76.99,76.98,76.99
USXUSD,20101013,105400,76.99,77.00,76.99,77.00
USXUSD,20101013,105500,77.00,77.01,77.00,77.01
USXUSD,20101013,105600,77.01,77.04,77.01,77.03
USXUSD,20101013,105700,77.03,77.04,77.03,77.03
USXUSD,20101013,105800,77.03,77.06,77.03,77.05
USXUSD,20101013,105900,77.05,77.05,77.04,77.05
USXUSD,20101013,110000,77.05,77.05,77.04,77.04
USXUSD,20101013,110100,77.04,77.04,77.01,77.02
USXUSD,20101013,110200,77.02,77.02,77.01,77.01
USXUSD,20101013,110300,77.01,77.01,76.99,76.99
USXUSD,20101013,110400,76.99,76.99,76.99,76.99
USXUSD,20101013,110500,76.98,76.99,76.98,76.98
USXUSD,20101013,110600,76.98,76.99,76.97,76.97
USXUSD,20101013,110700,76.97,76.97,76.96,76.96
USXUSD,20101013,110800,76.97,76.97,76.96,76.96
USXUSD,20101013,110900,76.96,76.97,76.96,76.97
USXUSD,20101013,111000,76.96,76.96,76.95,76.95
USXUSD,20101013,111100,76.95,76.96,76.94,76.95
USXUSD,20101013,111200,76.95,76.95,76.94,76.95
USXUSD,20101013,111300,76.95,76.96,76.95,76.96
USXUSD,20101013,111400,76.96,76.96,76.96,76.96
USXUSD,20101013,111500,76.96,76.98,76.96,76.98
USXUSD,20101013,111600,76.98,76.99,76.98,76.98
USXUSD,20101013,111700,76.98,76.98,76.97,76.97
USXUSD,20101013,111800,76.97,76.98,76.97,76.98
USXUSD,20101013,111900,76.97,76.98,76.97,76.98
USXUSD,20101013,112000,76.98,76.98,76.97,76.97
USXUSD,20101013,112100,76.97,76.97,76.96,76.97
USXUSD,20101013,112200,76.96,76.99,76.96,76.99
USXUSD,20101013,112300,76.99,77.00,76.98,76.99
USXUSD,20101013,112400,76.99,77.00,76.99,77.00
USXUSD,20101013,112500,77.00,77.00,76.99,76.99
USXUSD,20101013,112600,76.99,76.99,76.98,76.98
USXUSD,20101013,112700,76.98,76.98,76.97,76.98
USXUSD,20101013,112800,76.98,76.99,76.98,76.99
USXUSD,20101013,112900,76.99,76.99,76.99,76.99
USXUSD,20101013,113000,76.99,77.00,76.99,77.00
USXUSD,20101013,113100,77.00,77.00,76.98,76.99
USXUSD,20101013,113200,76.98,76.98,76.98,76.98
USXUSD,20101013,113300,76.98,76.99,76.98,76.99
USXUSD,20101013,113400,76.98,76.98,76.97,76.97
USXUSD,20101013,113500,76.97,76.98,76.96,76.96
USXUSD,20101013,113600,76.96,76.96,76.95,76.96
USXUSD,20101013,113700,76.97,76.97,76.96,76.96
USXUSD,20101013,113800,76.96,76.96,76.95,76.95
USXUSD,20101013,113900,76.95,76.96,76.95,76.96
USXUSD,20101013,114000,76.96,76.97,76.95,76.97
USXUSD,20101013,114100,76.97,76.97,76.95,76.95
USXUSD,20101013,114200,76.95,76.97,76.95,76.97
USXUSD,20101013,114300,76.97,76.97,76.97,76.97
USXUSD,20101013,114400,76.97,76.97,76.97,76.97
USXUSD,20101013,114500,76.97,76.97,76.97,76.97
USXUSD,20101013,114600,76.97,76.97,76.96,76.97
USXUSD,20101013,114700,76.97,76.97,76.97,76.97
USXUSD,20101013,114800,76.97,76.97,76.96,76.96
USXUSD,20101013,114900,76.96,76.96,76.93,76.94
USXUSD,20101013,115000,76.94,76.94,76.93,76.94
USXUSD,20101013,115100,76.94,76.95,76.93,76.94
USXUSD,20101013,115200,76.94,76.94,76.92,76.94
USXUSD,20101013,115300,76.94,76.96,76.94,76.96
USXUSD,20101013,115400,76.96,76.96,76.95,76.96
USXUSD,20101013,115500,76.96,76.96,76.94,76.94
USXUSD,20101013,115600,76.94,76.95,76.94,76.95
USXUSD,20101013,115700,76.95,76.95,76.94,76.95
USXUSD,20101013,115800,76.95,76.96,76.95,76.96
USXUSD,20101013,115900,76.96,76.97,76.96,76.97
USXUSD,20101013,120000,76.97,76.98,76.97,76.98
USXUSD,20101013,120100,76.98,76.99,76.98,76.99
USXUSD,20101013,120200,76.98,76.98,76.98,76.98
USXUSD,20101013,120300,76.99,77.00,76.99,77.00
USXUSD,20101013,120400,77.00,77.01,76.99,77.01
USXUSD,20101013,120500,77.01,77.01,77.00,77.00
USXUSD,20101013,120600,77.00,77.00,77.00,77.00
USXUSD,20101013,120700,77.00,77.00,77.00,77.00
USXUSD,20101013,120800,77.00,77.01,77.00,77.01
USXUSD,20101013,120900,77.01,77.03,77.01,77.02
USXUSD,20101013,121000,77.02,77.03,77.02,77.03
USXUSD,20101013,121100,77.04,77.04,77.04,77.04
USXUSD,20101013,121200,77.04,77.05,77.04,77.04
USXUSD,20101013,121300,77.04,77.04,77.02,77.03
USXUSD,20101013,121400,77.02,77.03,77.02,77.02
USXUSD,20101013,121500,77.03,77.03,77.02,77.02
USXUSD,20101013,121600,77.02,77.02,77.02,77.02
USXUSD,20101013,121700,77.03,77.04,77.01,77.01
USXUSD,20101013,121800,77.01,77.01,77.00,77.00
USXUSD,20101013,121900,77.01,77.01,77.01,77.01
USXUSD,20101013,122000,77.01,77.01,77.00,77.00
USXUSD,20101013,122100,77.00,77.00,77.00,77.00
USXUSD,20101013,122200,77.00,77.00,76.99,77.00
USXUSD,20101013,122300,77.00,77.01,77.00,77.01
USXUSD,20101013,122400,77.00,77.00,77.00,77.00
USXUSD,20101013,122500,77.00,77.00,77.00,77.00
USXUSD,20101013,122600,77.00,77.00,76.99,76.99
USXUSD,20101013,122700,76.99,76.99,76.99,76.99
USXUSD,20101013,122800,76.99,77.00,76.99,76.99
USXUSD,20101013,122900,77.00,77.01,77.00,77.01
USXUSD,20101013,123000,77.01,77.01,77.00,77.00
USXUSD,20101013,123100,77.00,77.00,77.00,77.00
USXUSD,20101013,123200,77.00,77.00,77.00,77.00
USXUSD,20101013,123300,77.00,77.00,77.00,77.00
USXUSD,20101013,123400,77.00,77.00,77.00,77.00
USXUSD,20101013,123500,77.00,77.03,77.00,77.02
USXUSD,20101013,123600,77.02,77.02,77.01,77.01
USXUSD,20101013,123700,77.01,77.01,77.01,77.01
USXUSD,20101013,123800,77.01,77.04,77.01,77.03
USXUSD,20101013,123900,77.03,77.04,77.03,77.04
USXUSD,20101013,124000,77.03,77.03,77.03,77.03
USXUSD,20101013,124100,77.03,77.03,77.03,77.03
USXUSD,20101013,124200,77.04,77.06,77.04,77.06
USXUSD,20101013,124300,77.05,77.05,77.04,77.04
USXUSD,20101013,124400,77.03,77.03,77.02,77.03
USXUSD,20101013,124500,77.04,77.04,77.04,77.04
USXUSD,20101013,124600,77.04,77.04,77.04,77.04
USXUSD,20101013,124700,77.04,77.04,77.04,77.04
USXUSD,20101013,124800,77.04,77.04,77.03,77.03
USXUSD,20101013,124900,77.03,77.04,77.03,77.04
USXUSD,20101013,125000,77.04,77.04,77.03,77.03
USXUSD,20101013,125100,77.03,77.03,77.03,77.03
USXUSD,20101013,125200,77.03,77.04,77.03,77.04
USXUSD,20101013,125300,77.04,77.04,77.04,77.04
USXUSD,20101013,125400,77.04,77.05,77.04,77.04
USXUSD,20101013,125500,77.04,77.06,77.04,77.06
USXUSD,20101013,125600,77.05,77.05,77.05,77.05
USXUSD,20101013,125700,77.05,77.05,77.04,77.04
USXUSD,20101013,125800,77.04,77.04,77.03,77.04
USXUSD,20101013,125900,77.04,77.04,77.02,77.02
USXUSD,20101013,130000,77.02,77.02,77.01,77.02
USXUSD,20101013,130100,77.02,77.04,77.02,77.04
USXUSD,20101013,130200,77.04,77.05,77.04,77.05
USXUSD,20101013,130300,77.06,77.06,77.05,77.05
USXUSD,20101013,130400,77.04,77.04,77.04,77.04
USXUSD,20101013,130500,77.05,77.07,77.04,77.07
USXUSD,20101013,130600,77.07,77.07,77.06,77.06
USXUSD,20101013,130700,77.06,77.06,77.06,77.06
USXUSD,20101013,130800,77.05,77.07,77.05,77.07
USXUSD,20101013,130900,77.07,77.09,77.07,77.09
USXUSD,20101013,131000,77.08,77.09,77.07,77.07
USXUSD,20101013,131100,77.07,77.08,77.07,77.07
USXUSD,20101013,131200,77.07,77.07,77.06,77.06
USXUSD,20101013,131300,77.06,77.06,77.06,77.06
USXUSD,20101013,131400,77.06,77.06,77.05,77.05
USXUSD,20101013,131500,77.04,77.05,77.04,77.05
USXUSD,20101013,131600,77.05,77.05,77.04,77.04
USXUSD,20101013,131700,77.04,77.05,77.04,77.04
USXUSD,20101013,131800,77.04,77.05,77.04,77.05
USXUSD,20101013,131900,77.05,77.05,77.04,77.04
USXUSD,20101013,132000,77.04,77.04,77.04,77.04
USXUSD,20101013,132100,77.04,77.04,77.01,77.02
USXUSD,20101013,132200,77.02,77.02,77.02,77.02
USXUSD,20101013,132300,77.03,77.03,77.02,77.02
USXUSD,20101013,132400,77.02,77.02,77.01,77.02
USXUSD,20101013,132500,77.02,77.02,77.02,77.02
USXUSD,20101013,132600,77.03,77.04,77.03,77.03
USXUSD,20101013,132700,77.03,77.03,77.03,77.03
USXUSD,20101013,132800,77.03,77.04,77.03,77.04
USXUSD,20101013,132900,77.04,77.04,77.03,77.03
USXUSD,20101013,133000,77.03,77.03,77.02,77.02
USXUSD,20101013,133100,77.02,77.02,77.01,77.02
USXUSD,20101013,133200,77.01,77.01,77.01,77.01
USXUSD,20101013,133300,77.02,77.02,77.02,77.02
USXUSD,20101013,133400,77.02,77.03,77.02,77.02
USXUSD,20101013,133500,77.02,77.02,77.02,77.02
USXUSD,20101013,133600,77.02,77.02,77.02,77.02
USXUSD,20101013,133700,77.02,77.03,77.02,77.03
USXUSD,20101013,133800,77.02,77.03,77.02,77.03
USXUSD,20101013,133900,77.03,77.03,77.02,77.02
USXUSD,20101013,134000,77.02,77.02,77.02,77.02
USXUSD,20101013,134100,77.03,77.04,77.03,77.04
USXUSD,20101013,134200,77.04,77.04,77.04,77.04
USXUSD,20101013,134300,77.04,77.04,77.02,77.02
USXUSD,20101013,134400,77.02,77.03,77.02,77.03
USXUSD,20101013,134500,77.03,77.03,77.02,77.02
USXUSD,20101013,134600,77.02,77.02,77.00,77.00
USXUSD,20101013,134700,77.00,77.00,77.00,77.00
USXUSD,20101013,134800,77.00,77.01,77.00,77.01
USXUSD,20101013,134900,77.01,77.01,77.01,77.01
USXUSD,20101013,135000,77.01,77.01,77.00,77.00
USXUSD,20101013,135100,77.00,77.01,77.00,77.01
USXUSD,20101013,135200,77.01,77.01,77.01,77.01
USXUSD,20101013,135300,77.01,77.02,77.01,77.02
USXUSD,20101013,135400,77.02,77.02,77.01,77.01
USXUSD,20101013,135500,77.02,77.03,77.02,77.03
USXUSD,20101013,135600,77.03,77.03,77.03,77.03
USXUSD,20101013,135700,77.03,77.04,77.03,77.04
USXUSD,20101013,135800,77.03,77.05,77.03,77.05
USXUSD,20101013,135900,77.05,77.06,77.05,77.05
USXUSD,20101013,140000,77.05,77.05,77.05,77.05
USXUSD,20101013,140100,77.05,77.05,77.04,77.04
USXUSD,20101013,140200,77.04,77.05,77.04,77.05
USXUSD,20101013,140300,77.05,77.06,77.05,77.06
USXUSD,20101013,140400,77.06,77.08,77.06,77.07
USXUSD,20101013,140500,77.07,77.07,77.07,77.07
USXUSD,20101013,140600,77.07,77.08,77.07,77.08
USXUSD,20101013,140700,77.08,77.08,77.07,77.07
USXUSD,20101013,140800,77.07,77.08,77.07,77.08
USXUSD,20101013,140900,77.08,77.09,77.08,77.08
USXUSD,20101013,141000,77.08,77.08,77.06,77.06
USXUSD,20101013,141100,77.07,77.07,77.06,77.06
USXUSD,20101013,141200,77.06,77.07,77.06,77.07
USXUSD,20101013,141300,77.07,77.07,77.07,77.07
USXUSD,20101013,141400,77.07,77.08,77.07,77.07
USXUSD,20101013,141500,77.07,77.07,77.05,77.06
USXUSD,20101013,141600,77.07,77.07,77.04,77.04
USXUSD,20101013,141700,77.04,77.04,77.03,77.04
USXUSD,20101013,141800,77.05,77.05,77.03,77.03
USXUSD,20101013,141900,77.03,77.04,77.03,77.04
USXUSD,20101013,142000,77.05,77.06,77.05,77.06
USXUSD,20101013,142100,77.07,77.07,77.05,77.05
USXUSD,20101013,142200,77.05,77.05,77.03,77.04
USXUSD,20101013,142300,77.04,77.04,77.03,77.03
USXUSD,20101013,142400,77.03,77.04,77.03,77.04
USXUSD,20101013,142500,77.03,77.03,77.03,77.03
USXUSD,20101013,142600,77.04,77.06,77.04,77.06
USXUSD,20101013,142700,77.06,77.06,77.05,77.06
USXUSD,20101013,142800,77.06,77.06,77.05,77.05
USXUSD,20101013,142900,77.05,77.06,77.03,77.03
USXUSD,20101013,143000,77.03,77.03,77.01,77.03
USXUSD,20101013,143100,77.03,77.03,76.99,77.00
USXUSD,20101013,143200,77.00,77.00,76.99,77.00
USXUSD,20101013,143300,77.00,77.00,76.99,76.99
USXUSD,20101013,143400,76.99,77.00,76.99,76.99
USXUSD,20101013,143500,76.99,76.99,76.99,76.99
USXUSD,20101013,143600,77.00,77.01,77.00,77.01
USXUSD,20101013,143700,77.01,77.02,77.01,77.01
USXUSD,20101013,143800,77.01,77.02,77.01,77.02
USXUSD,20101013,143900,77.02,77.03,77.02,77.03
USXUSD,20101013,144000,77.03,77.03,77.01,77.02
USXUSD,20101013,144100,77.02,77.02,77.02,77.02
USXUSD,20101013,144200,77.02,77.02,77.02,77.02
USXUSD,20101013,144300,77.02,77.04,77.02,77.04
USXUSD,20101013,144400,77.04,77.04,77.03,77.03
USXUSD,20101013,144500,77.03,77.05,77.03,77.04
USXUSD,20101013,144600,77.04,77.05,77.04,77.05
USXUSD,20101013,144700,77.05,77.06,77.05,77.06
USXUSD,20101013,144800,77.06,77.07,77.06,77.06
USXUSD,20101013,144900,77.06,77.07,77.05,77.06
USXUSD,20101013,145000,77.05,77.05,77.05,77.05
USXUSD,20101013,145100,77.04,77.04,77.04,77.04
USXUSD,20101013,145200,77.04,77.07,77.04,77.06
USXUSD,20101013,145300,77.06,77.07,77.05,77.05
USXUSD,20101013,145400,77.05,77.05,77.04,77.04
USXUSD,20101013,145500,77.04,77.05,77.04,77.04
USXUSD,20101013,145600,77.04,77.05,77.04,77.04
USXUSD,20101013,145700,77.04,77.04,77.03,77.03
USXUSD,20101013,145800,77.03,77.03,77.02,77.02
USXUSD,20101013,145900,77.03,77.03,77.03,77.03
USXUSD,20101013,150000,77.03,77.04,77.03,77.03
USXUSD,20101013,150100,77.03,77.04,77.03,77.03
USXUSD,20101013,150200,77.03,77.04,77.03,77.04
USXUSD,20101013,150300,77.04,77.07,77.04,77.07
USXUSD,20101013,150400,77.07,77.16,77.07,77.16
USXUSD,20101013,150500,77.16,77.16,77.13,77.14
USXUSD,20101013,150600,77.14,77.14,77.13,77.14
USXUSD,20101013,150700,77.14,77.14,77.12,77.12
USXUSD,20101013,150800,77.12,77.12,77.11,77.11
USXUSD,20101013,150900,77.11,77.13,77.11,77.12
USXUSD,20101013,151000,77.12,77.15,77.12,77.15
USXUSD,20101013,151100,77.15,77.17,77.15,77.17
USXUSD,20101013,151200,77.17,77.17,77.15,77.15
USXUSD,20101013,151300,77.15,77.17,77.15,77.16
USXUSD,20101013,151400,77.16,77.16,77.15,77.15
USXUSD,20101013,151500,77.15,77.18,77.15,77.17
USXUSD,20101013,151600,77.17,77.19,77.17,77.19
USXUSD,20101013,151700,77.18,77.19,77.18,77.19
USXUSD,20101013,151800,77.19,77.19,77.18,77.18
USXUSD,20101013,151900,77.18,77.18,77.17,77.17
USXUSD,20101013,152000,77.17,77.17,77.16,77.16
USXUSD,20101013,152100,77.16,77.16,77.15,77.16
USXUSD,20101013,152200,77.16,77.16,77.16,77.16
USXUSD,20101013,152300,77.15,77.16,77.15,77.16
USXUSD,20101013,152400,77.16,77.18,77.15,77.18
USXUSD,20101013,152500,77.18,77.18,77.18,77.18
USXUSD,20101013,152600,77.18,77.18,77.17,77.17
USXUSD,20101013,152700,77.17,77.18,77.17,77.17
USXUSD,20101013,152800,77.17,77.17,77.16,77.16
USXUSD,20101013,152900,77.15,77.15,77.14,77.14
USXUSD,20101013,153000,77.14,77.15,77.14,77.15
USXUSD,20101013,153100,77.15,77.15,77.15,77.15
USXUSD,20101013,153200,77.15,77.16,77.15,77.15
USXUSD,20101013,153300,77.15,77.16,77.15,77.16
USXUSD,20101013,153400,77.16,77.16,77.14,77.14
USXUSD,20101013,153500,77.14,77.14,77.13,77.13
USXUSD,20101013,153600,77.12,77.14,77.12,77.12
USXUSD,20101013,153700,77.12,77.12,77.11,77.12
USXUSD,20101013,153800,77.12,77.13,77.12,77.13
USXUSD,20101013,153900,77.13,77.13,77.13,77.13
USXUSD,20101013,154000,77.13,77.14,77.13,77.14
USXUSD,20101013,154100,77.14,77.15,77.14,77.14
USXUSD,20101013,154200,77.14,77.17,77.14,77.17
USXUSD,20101013,154300,77.17,77.17,77.16,77.16
USXUSD,20101013,154400,77.17,77.17,77.14,77.14
USXUSD,20101013,154500,77.14,77.15,77.14,77.14
USXUSD,20101013,154600,77.13,77.14,77.13,77.13
USXUSD,20101013,154700,77.13,77.15,77.13,77.15
USXUSD,20101013,154800,77.15,77.17,77.15,77.17
USXUSD,20101013,154900,77.17,77.17,77.15,77.16
USXUSD,20101013,155000,77.16,77.16,77.15,77.16
USXUSD,20101013,155100,77.17,77.22,77.17,77.22
USXUSD,20101013,155200,77.22,77.24,77.22,77.22
USXUSD,20101013,155300,77.22,77.25,77.22,77.23
USXUSD,20101013,155400,77.23,77.23,77.22,77.22
USXUSD,20101013,155500,77.22,77.24,77.21,77.23
USXUSD,20101013,155600,77.24,77.25,77.22,77.22
USXUSD,20101013,155700,77.22,77.22,77.20,77.21
USXUSD,20101013,155800,77.20,77.21,77.20,77.21
USXUSD,20101013,155900,77.21,77.21,77.19,77.20
USXUSD,20101013,160000,77.19,77.25,77.19,77.24
USXUSD,20101013,160100,77.24,77.24,77.21,77.21
USXUSD,20101013,160200,77.21,77.21,77.20,77.20
USXUSD,20101013,160300,77.20,77.21,77.15,77.15
USXUSD,20101013,160400,77.15,77.17,77.15,77.16
USXUSD,20101013,160500,77.16,77.16,77.12,77.13
USXUSD,20101013,160600,77.14,77.14,77.13,77.14
USXUSD,20101013,160700,77.14,77.15,77.11,77.11
USXUSD,20101013,160800,77.12,77.13,77.11,77.11
USXUSD,20101013,160900,77.11,77.12,77.11,77.12
USXUSD,20101013,161000,77.11,77.13,77.11,77.13
USXUSD,20101013,161100,77.13,77.13,77.12,77.12
USXUSD,20101013,161200,77.12,77.15,77.12,77.15
USXUSD,20101013,161300,77.15,77.16,77.15,77.15
USXUSD,20101013,161400,77.15,77.15,77.13,77.13
USXUSD,20101013,161500,77.14,77.17,77.14,77.17
USXUSD,20101013,161600,77.16,77.18,77.16,77.16
USXUSD,20101013,161700,77.16,77.16,77.14,77.15
USXUSD,20101013,161800,77.15,77.15,77.13,77.14
USXUSD,20101013,161900,77.15,77.16,77.14,77.15
USXUSD,20101013,162000,77.15,77.15,77.15,77.15
USXUSD,20101013,162100,77.15,77.18,77.15,77.17
USXUSD,20101013,162200,77.17,77.17,77.15,77.15
USXUSD,20101013,162300,77.15,77.16,77.15,77.16
USXUSD,20101013,162400,77.16,77.16,77.15,77.15
USXUSD,20101013,162500,77.15,77.15,77.13,77.13
USXUSD,20101013,162600,77.12,77.12,77.12,77.12
USXUSD,20101013,162700,77.12,77.13,77.12,77.13
USXUSD,20101013,162800,77.12,77.13,77.11,77.12
USXUSD,20101013,162900,77.12,77.13,77.11,77.12
USXUSD,20101013,163000,77.12,77.13,77.12,77.13
USXUSD,20101013,163100,77.12,77.12,77.12,77.12
USXUSD,20101013,163200,77.12,77.13,77.11,77.12
USXUSD,20101013,163300,77.12,77.12,77.11,77.12
USXUSD,20101013,163400,77.12,77.13,77.12,77.13
USXUSD,20101013,163500,77.13,77.14,77.13,77.13
USXUSD,20101013,163600,77.13,77.13,77.13,77.13
USXUSD,20101013,163700,77.13,77.13,77.12,77.12
USXUSD,20101013,163800,77.12,77.12,77.11,77.11
USXUSD,20101013,163900,77.11,77.13,77.11,77.13
USXUSD,20101013,164000,77.13,77.15,77.13,77.14
USXUSD,20101013,164100,77.14,77.15,77.14,77.15
USXUSD,20101013,164200,77.15,77.16,77.14,77.15
USXUSD,20101013,164300,77.15,77.15,77.14,77.14
USXUSD,20101013,164400,77.14,77.14,77.14,77.14
USXUSD,20101013,164500,77.14,77.14,77.12,77.13
USXUSD,20101013,164600,77.13,77.13,77.13,77.13
USXUSD,20101013,164700,77.13,77.13,77.12,77.13
USXUSD,20101013,164800,77.13,77.13,77.12,77.12
USXUSD,20101013,164900,77.12,77.13,77.12,77.13
USXUSD,20101013,165000,77.13,77.13,77.12,77.12
USXUSD,20101013,165100,77.12,77.13,77.12,77.12
USXUSD,20101013,165200,77.12,77.12,77.11,77.12
USXUSD,20101013,165300,77.10,77.10,77.05,77.06
USXUSD,20101013,165400,77.06,77.06,77.04,77.04
USXUSD,20101013,165500,77.04,77.05,77.04,77.05
USXUSD,20101013,165600,77.05,77.06,77.05,77.06
USXUSD,20101013,165700,77.06,77.06,77.06,77.06
USXUSD,20101013,165800,77.06,77.07,77.06,77.06
USXUSD,20101013,165900,77.06,77.06,77.04,77.04
USXUSD,20101013,170000,77.04,77.06,77.04,77.05
USXUSD,20101013,170100,77.05,77.07,77.05,77.07
USXUSD,20101013,170200,77.07,77.08,77.06,77.06
USXUSD,20101013,170300,77.07,77.07,77.02,77.02
USXUSD,20101013,170400,77.02,77.02,77.00,77.00
USXUSD,20101013,170500,77.00,77.00,76.99,77.00
USXUSD,20101013,170600,77.00,77.00,76.94,76.94
USXUSD,20101013,170700,76.94,76.96,76.94,76.96
USXUSD,20101013,170800,76.96,76.96,76.94,76.94
USXUSD,20101013,170900,76.93,76.94,76.92,76.94
USXUSD,20101013,171000,76.94,76.95,76.94,76.95
USXUSD,20101013,171100,76.95,76.96,76.95,76.95
USXUSD,20101013,171200,76.95,76.96,76.94,76.94
USXUSD,20101013,171300,76.94,76.95,76.94,76.95
USXUSD,20101013,171400,76.95,76.96,76.95,76.96
USXUSD,20101013,171500,76.96,76.96,76.95,76.95
USXUSD,20101013,171600,76.95,76.98,76.95,76.98
USXUSD,20101013,171700,76.98,76.98,76.96,76.97
USXUSD,20101013,171800,76.97,76.97,76.97,76.97
USXUSD,20101013,171900,76.97,76.98,76.97,76.98
USXUSD,20101013,172000,76.99,76.99,76.99,76.99
USXUSD,20101013,172100,76.99,77.01,76.99,77.01
USXUSD,20101013,172200,77.01,77.01,76.99,76.99
USXUSD,20101013,172300,76.99,77.00,76.99,77.00
USXUSD,20101013,172400,77.00,77.01,77.00,77.00
USXUSD,20101013,172500,77.00,77.01,77.00,77.01
USXUSD,20101013,172600,77.01,77.02,77.01,77.02
USXUSD,20101013,172700,77.02,77.03,77.01,77.01
USXUSD,20101013,172800,77.01,77.01,77.01,77.01
USXUSD,20101013,172900,77.01,77.02,77.01,77.02
USXUSD,20101013,173000,77.02,77.02,77.00,77.00
USXUSD,20101013,173100,77.00,77.01,77.00,77.00
USXUSD,20101013,173200,77.01,77.01,77.00,77.01
USXUSD,20101013,173300,77.01,77.02,77.01,77.02
USXUSD,20101013,173400,77.02,77.02,77.01,77.01
USXUSD,20101013,173500,77.01,77.01,77.00,77.00
USXUSD,20101013,173600,77.00,77.00,77.00,77.00
USXUSD,20101013,173700,77.00,77.00,77.00,77.00
USXUSD,20101013,173800,77.00,77.01,77.00,77.01
USXUSD,20101013,173900,77.01,77.02,77.01,77.01
USXUSD,20101013,174000,77.01,77.02,77.01,77.02
USXUSD,20101013,174100,77.02,77.06,77.02,77.06
USXUSD,20101013,174200,77.06,77.08,77.06,77.06
USXUSD,20101013,174300,77.06,77.09,77.06,77.08
USXUSD,20101013,174400,77.08,77.09,77.08,77.08
USXUSD,20101013,174500,77.08,77.09,77.08,77.09
USXUSD,20101013,174600,77.09,77.09,77.08,77.08
USXUSD,20101013,174700,77.08,77.08,77.07,77.07
USXUSD,20101013,174800,77.07,77.07,77.07,77.07
USXUSD,20101013,174900,77.06,77.06,77.06,77.06
USXUSD,20101013,175000,77.06,77.06,77.04,77.04
USXUSD,20101013,175100,77.04,77.04,77.02,77.02
USXUSD,20101013,175200,77.02,77.03,77.02,77.03
USXUSD,20101013,175300,77.03,77.05,77.03,77.05
USXUSD,20101013,175400,77.05,77.05,77.05,77.05
USXUSD,20101013,175500,77.05,77.06,77.05,77.06
USXUSD,20101013,175600,77.06,77.08,77.06,77.08
USXUSD,20101013,175700,77.08,77.09,77.08,77.09
USXUSD,20101013,175800,77.09,77.09,77.07,77.08
USXUSD,20101013,175900,77.08,77.08,77.06,77.06
USXUSD,20101013,180000,77.06,77.06,77.05,77.05
USXUSD,20101013,180100,77.05,77.05,77.03,77.03
USXUSD,20101013,180200,77.03,77.04,77.03,77.03
USXUSD,20101013,180300,77.03,77.04,77.03,77.04
USXUSD,20101013,180400,77.04,77.04,77.03,77.03
USXUSD,20101013,180500,77.04,77.04,77.04,77.04
USXUSD,20101013,180600,77.04,77.05,77.04,77.05
USXUSD,20101013,180700,77.06,77.07,77.06,77.07
USXUSD,20101013,180800,77.07,77.07,77.07,77.07
USXUSD,20101013,180900,77.07,77.07,77.06,77.07
USXUSD,20101013,181000,77.07,77.07,77.06,77.07
USXUSD,20101013,181100,77.07,77.07,77.07,77.07
USXUSD,20101013,181200,77.07,77.07,77.06,77.06
USXUSD,20101013,181300,77.06,77.07,77.05,77.06
USXUSD,20101013,181400,77.06,77.06,77.05,77.06
USXUSD,20101013,181500,77.06,77.07,77.06,77.07
USXUSD,20101013,181600,77.07,77.09,77.07,77.09
USXUSD,20101013,181700,77.09,77.11,77.09,77.11
USXUSD,20101013,181800,77.10,77.12,77.10,77.12
USXUSD,20101013,181900,77.12,77.12,77.11,77.11
USXUSD,20101013,182000,77.11,77.11,77.10,77.11
USXUSD,20101013,182100,77.10,77.10,77.09,77.09
USXUSD,20101013,182200,77.09,77.09,77.08,77.08
USXUSD,20101013,182300,77.08,77.09,77.08,77.09
USXUSD,20101013,182400,77.08,77.09,77.08,77.08
USXUSD,20101013,182500,77.08,77.10,77.08,77.10
USXUSD,20101013,182600,77.10,77.11,77.07,77.07
USXUSD,20101013,182700,77.07,77.08,77.07,77.07
USXUSD,20101013,182800,77.07,77.07,77.06,77.06
USXUSD,20101013,182900,77.06,77.06,77.04,77.05
USXUSD,20101013,183000,77.04,77.06,77.04,77.06
USXUSD,20101013,183100,77.06,77.06,77.06,77.06
USXUSD,20101013,183200,77.06,77.06,77.05,77.05
USXUSD,20101013,183300,77.05,77.05,77.05,77.05
USXUSD,20101013,183400,77.05,77.05,77.05,77.05
USXUSD,20101013,183500,77.05,77.06,77.05,77.05
USXUSD,20101013,183600,77.05,77.06,77.04,77.06
USXUSD,20101013,183700,77.06,77.08,77.06,77.07
USXUSD,20101013,183800,77.07,77.07,77.06,77.06
USXUSD,20101013,183900,77.06,77.07,77.06,77.07
USXUSD,20101013,184000,77.07,77.07,77.07,77.07
USXUSD,20101013,184100,77.07,77.08,77.07,77.08
USXUSD,20101013,184200,77.08,77.11,77.08,77.11
USXUSD,20101013,184300,77.11,77.12,77.11,77.12
USXUSD,20101013,184400,77.12,77.13,77.12,77.12
USXUSD,20101013,184500,77.12,77.12,77.11,77.11
USXUSD,20101013,184600,77.10,77.10,77.10,77.10
USXUSD,20101013,184700,77.10,77.10,77.10,77.10
USXUSD,20101013,184800,77.10,77.10,77.08,77.08
USXUSD,20101013,184900,77.09,77.10,77.09,77.10
USXUSD,20101013,185000,77.10,77.10,77.10,77.10
USXUSD,20101013,185100,77.09,77.10,77.09,77.09
USXUSD,20101013,185200,77.09,77.09,77.08,77.09
USXUSD,20101013,185300,77.08,77.08,77.07,77.07
USXUSD,20101013,185400,77.07,77.08,77.07,77.08
USXUSD,20101013,185500,77.08,77.08,77.07,77.08
USXUSD,20101013,185600,77.08,77.09,77.07,77.09
USXUSD,20101013,185700,77.09,77.09,77.08,77.09
USXUSD,20101013,185800,77.08,77.09,77.08,77.08
USXUSD,20101013,185900,77.08,77.08,77.07,77.07
USXUSD,20101013,190000,77.07,77.08,77.06,77.08
USXUSD,20101013,190100,77.08,77.08,77.06,77.07
USXUSD,20101013,190200,77.07,77.08,77.07,77.08
USXUSD,20101013,190300,77.08,77.08,77.08,77.08
USXUSD,20101013,190400,77.07,77.08,77.07,77.08
USXUSD,20101013,190500,77.08,77.08,77.06,77.06
USXUSD,20101013,190600,77.07,77.07,77.06,77.06
USXUSD,20101013,190700,77.06,77.06,77.05,77.05
USXUSD,20101013,190800,77.05,77.05,77.04,77.05
USXUSD,20101013,190900,77.04,77.05,77.04,77.05
USXUSD,20101013,191000,77.04,77.05,77.04,77.04
USXUSD,20101013,191100,77.04,77.04,77.04,77.04
USXUSD,20101013,191200,77.04,77.05,77.04,77.05
USXUSD,20101013,191300,77.05,77.05,77.05,77.05
USXUSD,20101013,191400,77.05,77.06,77.05,77.05
USXUSD,20101013,191500,77.05,77.05,77.04,77.04
USXUSD,20101013,191600,77.04,77.04,77.03,77.03
USXUSD,20101013,191700,77.03,77.03,77.02,77.03
USXUSD,20101013,191800,77.03,77.04,77.03,77.03
USXUSD,20101013,191900,77.03,77.03,77.02,77.02
USXUSD,20101013,192100,77.02,77.03,77.02,77.02
USXUSD,20101013,192200,77.02,77.02,77.01,77.01
USXUSD,20101013,192300,77.02,77.02,77.02,77.02
USXUSD,20101013,192400,77.01,77.01,77.01,77.01
USXUSD,20101013,192500,77.01,77.02,77.01,77.01
USXUSD,20101013,192600,77.01,77.01,77.01,77.01
USXUSD,20101013,192700,77.02,77.02,77.02,77.02
USXUSD,20101013,192800,77.03,77.04,77.03,77.04
USXUSD,20101013,192900,77.04,77.04,77.03,77.03
USXUSD,20101013,193000,77.03,77.04,77.03,77.03
USXUSD,20101013,193100,77.03,77.05,77.03,77.05
USXUSD,20101013,193200,77.05,77.06,77.05,77.06
USXUSD,20101013,193300,77.06,77.06,77.06,77.06
USXUSD,20101013,193400,77.05,77.06,77.05,77.05
USXUSD,20101013,193500,77.05,77.06,77.05,77.05
USXUSD,20101013,193600,77.05,77.05,77.03,77.03
USXUSD,20101013,193700,77.03,77.03,77.02,77.02
USXUSD,20101013,193800,77.02,77.02,77.02,77.02
USXUSD,20101013,193900,77.02,77.02,77.02,77.02
USXUSD,20101013,194000,77.02,77.02,77.02,77.02
USXUSD,20101013,194100,77.02,77.02,77.00,77.02
USXUSD,20101013,194200,77.02,77.02,77.01,77.02
USXUSD,20101013,194300,77.02,77.02,77.01,77.01
USXUSD,20101013,194400,77.02,77.03,77.02,77.02
USXUSD,20101013,194500,77.02,77.02,77.01,77.01
USXUSD,20101013,194600,77.01,77.01,77.01,77.01
USXUSD,20101013,194700,77.01,77.01,77.01,77.01
USXUSD,20101013,194800,77.01,77.02,77.01,77.01
USXUSD,20101013,194900,77.01,77.03,77.01,77.03
USXUSD,20101013,195000,77.02,77.03,77.02,77.03
USXUSD,20101013,195100,77.03,77.03,77.03,77.03
USXUSD,20101013,195200,77.03,77.03,77.03,77.03
USXUSD,20101013,195300,77.03,77.03,77.03,77.03
USXUSD,20101013,195400,77.02,77.02,77.01,77.01
USXUSD,20101013,195500,77.01,77.02,77.01,77.01
USXUSD,20101013,195600,77.01,77.01,77.00,77.00
USXUSD,20101013,195700,77.00,77.02,77.00,77.02
USXUSD,20101013,195800,77.02,77.02,77.02,77.02
USXUSD,20101013,195900,77.02,77.02,77.01,77.01
USXUSD,20101013,200000,77.01,77.01,77.01,77.01
USXUSD,20101013,200100,77.02,77.02,77.02,77.02
USXUSD,20101013,200200,77.02,77.02,77.01,77.01
USXUSD,20101013,200300,77.01,77.01,77.01,77.01
USXUSD,20101013,200400,77.01,77.01,77.00,77.00
USXUSD,20101013,200500,77.00,77.00,76.98,76.99
USXUSD,20101013,200600,76.99,77.00,76.98,76.98
USXUSD,20101013,200700,76.98,76.98,76.98,76.98
USXUSD,20101013,200800,76.98,76.99,76.98,76.99
USXUSD,20101013,200900,76.99,77.00,76.98,76.98
USXUSD,20101013,201000,76.99,76.99,76.98,76.98
USXUSD,20101013,201100,76.98,76.98,76.98,76.98
USXUSD,20101013,201200,76.99,76.99,76.98,76.98
USXUSD,20101013,201300,76.98,76.98,76.98,76.98
USXUSD,20101013,201400,76.98,76.99,76.98,76.99
USXUSD,20101013,201500,76.98,76.98,76.97,76.97
USXUSD,20101013,201600,76.97,76.98,76.97,76.98
USXUSD,20101013,201700,76.98,76.99,76.98,76.99
USXUSD,20101013,201800,76.99,76.99,76.99,76.99
USXUSD,20101013,201900,76.99,76.99,76.99,76.99
USXUSD,20101013,202000,77.00,77.00,77.00,77.00
USXUSD,20101013,202100,77.00,77.00,77.00,77.00
USXUSD,20101013,202200,77.00,77.01,77.00,77.01
USXUSD,20101013,202300,77.01,77.01,77.01,77.01
USXUSD,20101013,202400,77.01,77.01,77.01,77.01
USXUSD,20101013,202500,77.01,77.01,77.01,77.01
USXUSD,20101013,202600,77.01,77.01,77.01,77.01
USXUSD,20101013,202700,77.01,77.02,77.00,77.02
USXUSD,20101013,202800,77.02,77.03,77.02,77.03
USXUSD,20101013,202900,77.03,77.03,77.02,77.02
USXUSD,20101013,203000,77.01,77.01,77.01,77.01
USXUSD,20101013,203100,77.00,77.01,77.00,77.01
USXUSD,20101013,203200,77.01,77.01,77.01,77.01
USXUSD,20101013,203300,77.01,77.01,77.01,77.01
USXUSD,20101013,203400,77.01,77.01,77.01,77.01
USXUSD,20101013,203500,77.01,77.02,77.01,77.02
USXUSD,20101013,203600,77.02,77.02,77.01,77.01
USXUSD,20101013,203700,77.01,77.03,77.01,77.03
USXUSD,20101013,203800,77.03,77.03,77.02,77.02
USXUSD,20101013,203900,77.03,77.03,77.03,77.03
USXUSD,20101013,204000,77.03,77.04,77.03,77.04
USXUSD,20101013,204100,77.03,77.03,77.03,77.03
USXUSD,20101013,204200,77.03,77.04,77.03,77.04
USXUSD,20101013,204300,77.04,77.04,77.04,77.04
USXUSD,20101013,204400,77.04,77.04,77.03,77.03
USXUSD,20101013,204500,77.03,77.03,77.03,77.03
USXUSD,20101013,204600,77.03,77.04,77.03,77.03
USXUSD,20101013,204700,77.03,77.03,77.03,77.03
USXUSD,20101013,204800,77.03,77.03,77.03,77.03
USXUSD,20101013,204900,77.03,77.03,77.03,77.03
USXUSD,20101013,205000,77.04,77.05,77.04,77.05
USXUSD,20101013,205100,77.05,77.05,77.05,77.05
USXUSD,20101013,205200,77.05,77.05,77.04,77.04
USXUSD,20101013,205300,77.04,77.04,77.03,77.03
USXUSD,20101013,205400,77.03,77.03,77.02,77.03
USXUSD,20101013,205500,77.03,77.03,77.03,77.03
USXUSD,20101013,205600,77.03,77.03,77.03,77.03
USXUSD,20101013,205700,77.03,77.04,77.03,77.04
USXUSD,20101013,205800,77.04,77.05,77.04,77.04
USXUSD,20101013,205900,77.04,77.04,77.03,77.03
USXUSD,20101013,210000,77.03,77.03,77.02,77.02
USXUSD,20101013,210100,77.02,77.02,77.01,77.01
USXUSD,20101013,210200,77.01,77.02,77.01,77.02
USXUSD,20101013,210300,77.02,77.03,77.02,77.03
USXUSD,20101013,210400,77.04,77.04,77.04,77.04
USXUSD,20101013,210500,77.04,77.05,77.04,77.05
USXUSD,20101013,210600,77.04,77.04,77.04,77.04
USXUSD,20101013,210700,77.04,77.05,77.04,77.04
USXUSD,20101013,210800,77.04,77.04,77.03,77.03
USXUSD,20101013,210900,77.03,77.03,77.02,77.02
USXUSD,20101013,211000,77.02,77.02,77.02,77.02
USXUSD,20101013,211100,77.02,77.03,77.02,77.02
USXUSD,20101013,211200,77.02,77.02,77.02,77.02
USXUSD,20101013,211300,77.03,77.03,77.03,77.03
USXUSD,20101013,211400,77.03,77.04,77.03,77.03
USXUSD,20101013,211500,77.03,77.03,77.03,77.03
USXUSD,20101013,211600,77.04,77.04,77.03,77.03
USXUSD,20101013,211700,77.03,77.03,77.03,77.03
USXUSD,20101013,211800,77.03,77.04,77.03,77.03
USXUSD,20101013,211900,77.04,77.05,77.03,77.03
USXUSD,20101013,212000,77.03,77.03,77.03,77.03
USXUSD,20101013,212100,77.03,77.03,77.03,77.03
USXUSD,20101013,212200,77.03,77.03,77.02,77.03
USXUSD,20101013,212300,77.03,77.03,77.02,77.02
USXUSD,20101013,212400,77.02,77.03,77.02,77.02
USXUSD,20101013,212500,77.02,77.03,77.02,77.03
USXUSD,20101013,212600,77.03,77.03,77.03,77.03
USXUSD,20101013,212700,77.03,77.03,77.03,77.03
USXUSD,20101013,212800,77.03,77.03,77.03,77.03
USXUSD,20101013,212900,77.03,77.04,77.03,77.04
USXUSD,20101013,213000,77.04,77.04,77.03,77.04
USXUSD,20101013,213100,77.04,77.04,77.04,77.04
USXUSD,20101013,213200,77.04,77.04,77.04,77.04
USXUSD,20101013,213300,77.04,77.05,77.04,77.04
USXUSD,20101013,213400,77.04,77.04,77.03,77.04
USXUSD,20101013,213500,77.04,77.04,77.04,77.04
USXUSD,20101013,213600,77.03,77.03,77.03,77.03
USXUSD,20101013,213700,77.03,77.03,77.03,77.03
USXUSD,20101013,213800,77.03,77.03,77.02,77.02
USXUSD,20101013,213900,77.03,77.03,77.03,77.03
USXUSD,20101013,214000,77.03,77.03,77.03,77.03
USXUSD,20101013,214100,77.03,77.03,77.03,77.03
USXUSD,20101013,214200,77.03,77.03,77.03,77.03
USXUSD,20101013,214300,77.03,77.03,77.03,77.03
USXUSD,20101013,214400,77.03,77.03,77.02,77.02
USXUSD,20101013,214500,77.02,77.02,77.01,77.01
USXUSD,20101013,214600,77.02,77.02,77.01,77.02
USXUSD,20101013,214700,77.02,77.02,77.01,77.01
USXUSD,20101013,214800,77.01,77.02,77.01,77.02
USXUSD,20101013,214900,77.02,77.02,77.02,77.02
USXUSD,20101013,215000,77.02,77.02,77.02,77.02
USXUSD,20101013,215100,77.02,77.02,77.02,77.02
USXUSD,20101013,215200,77.02,77.03,77.02,77.02
USXUSD,20101013,215300,77.02,77.03,77.02,77.03
USXUSD,20101013,215400,77.03,77.03,77.02,77.02
USXUSD,20101013,215500,77.03,77.03,77.03,77.03
USXUSD,20101013,215600,77.04,77.05,77.04,77.04
USXUSD,20101013,215700,77.05,77.05,77.04,77.04
USXUSD,20101013,215800,77.04,77.04,77.04,77.04
USXUSD,20101013,215900,77.04,77.04,77.04,77.04
USXUSD,20101013,220000,77.04,77.05,77.04,77.04
USXUSD,20101013,220100,77.05,77.05,77.04,77.04
USXUSD,20101013,220200,77.04,77.05,77.04,77.05
USXUSD,20101013,220300,77.05,77.05,77.04,77.05
USXUSD,20101013,220400,77.04,77.04,77.04,77.04
USXUSD,20101013,220500,77.04,77.04,77.04,77.04
USXUSD,20101013,220600,77.04,77.05,77.04,77.04
USXUSD,20101013,220800,77.04,77.04,77.04,77.04
USXUSD,20101013,220900,77.04,77.04,77.04,77.04
USXUSD,20101013,221000,77.04,77.04,77.04,77.04
USXUSD,20101013,221100,77.04,77.04,77.04,77.04
USXUSD,20101013,221200,77.04,77.04,77.04,77.04
USXUSD,20101013,221300,77.04,77.04,77.04,77.04
USXUSD,20101013,221400,77.03,77.03,77.03,77.03
USXUSD,20101013,221500,77.03,77.03,77.03,77.03
USXUSD,20101013,221600,77.03,77.03,77.02,77.02
USXUSD,20101013,221700,77.02,77.02,77.01,77.01
USXUSD,20101013,221800,77.01,77.01,77.00,77.00
USXUSD,20101013,221900,77.00,77.01,77.00,77.01
USXUSD,20101013,222000,77.01,77.01,77.00,77.01
USXUSD,20101013,222100,77.01,77.01,77.01,77.01
USXUSD,20101013,222200,77.01,77.01,77.01,77.01
USXUSD,20101013,222300,77.01,77.01,77.01,77.01
USXUSD,20101013,222400,77.01,77.01,77.01,77.01
USXUSD,20101013,222500,77.01,77.02,77.01,77.02
USXUSD,20101013,222600,77.02,77.02,77.02,77.02
USXUSD,20101013,222700,77.02,77.02,77.02,77.02
USXUSD,20101013,222800,77.02,77.02,77.02,77.02
USXUSD,20101013,222900,77.02,77.02,77.02,77.02
USXUSD,20101013,223000,77.02,77.03,77.02,77.03
USXUSD,20101013,223100,77.03,77.03,77.03,77.03
USXUSD,20101013,223200,77.03,77.03,77.03,77.03
USXUSD,20101013,223300,77.03,77.03,77.03,77.03
USXUSD,20101013,223400,77.03,77.03,77.03,77.03
USXUSD,20101013,223500,77.03,77.03,77.03,77.03
USXUSD,20101013,223600,77.03,77.04,77.03,77.04
USXUSD,20101013,223700,77.04,77.04,77.04,77.04
USXUSD,20101013,223800,77.04,77.04,77.04,77.04
USXUSD,20101013,224000,77.04,77.05,77.04,77.05
USXUSD,20101013,224100,77.05,77.05,77.04,77.05
USXUSD,20101013,224200,77.05,77.05,77.04,77.04
USXUSD,20101013,224300,77.04,77.04,77.04,77.04
USXUSD,20101013,224400,77.03,77.03,77.03,77.03
USXUSD,20101013,224500,77.03,77.03,77.03,77.03
USXUSD,20101013,224600,77.03,77.03,77.03,77.03
USXUSD,20101013,224700,77.02,77.02,77.02,77.02
USXUSD,20101013,224900,77.02,77.02,77.02,77.02
USXUSD,20101013,225000,77.02,77.02,77.02,77.02
USXUSD,20101013,225100,77.02,77.02,77.02,77.02
USXUSD,20101013,225200,77.01,77.02,77.01,77.01
USXUSD,20101013,225300,77.01,77.01,77.01,77.01
USXUSD,20101013,225400,77.01,77.01,77.01,77.01
USXUSD,20101013,225500,77.01,77.01,77.01,77.01
USXUSD,20101013,225600,77.01,77.02,77.01,77.02
USXUSD,20101013,225700,77.02,77.02,77.01,77.02
USXUSD,20101013,225800,77.02,77.02,77.02,77.02
USXUSD,20101013,225900,77.02,77.02,77.01,77.02
USXUSD,20101013,230000,77.02,77.02,77.02,77.02
USXUSD,20101013,230100,77.02,77.02,77.01,77.01
USXUSD,20101013,230200,77.02,77.02,77.02,77.02
USXUSD,20101013,230300,77.02,77.02,77.02,77.02
USXUSD,20101013,230400,77.02,77.02,77.02,77.02
USXUSD,20101013,230500,77.02,77.02,77.02,77.02
USXUSD,20101013,230600,77.02,77.02,77.02,77.02
USXUSD,20101013,230700,77.02,77.02,77.02,77.02
USXUSD,20101013,230800,77.02,77.02,77.01,77.01
USXUSD,20101013,230900,77.01,77.01,77.01,77.01
USXUSD,20101013,231000,77.01,77.01,77.01,77.01
USXUSD,20101013,231100,77.02,77.02,77.02,77.02
USXUSD,20101013,231200,77.02,77.02,77.00,77.01
USXUSD,20101013,231300,77.01,77.02,77.01,77.02
USXUSD,20101013,231400,77.02,77.02,77.01,77.01
USXUSD,20101013,231500,77.01,77.01,77.01,77.01
USXUSD,20101013,231600,77.01,77.02,77.01,77.01
USXUSD,20101013,231700,77.01,77.02,77.01,77.02
USXUSD,20101013,231800,77.02,77.02,77.02,77.02
USXUSD,20101013,231900,77.02,77.02,77.02,77.02
USXUSD,20101013,232000,77.02,77.02,77.01,77.02
USXUSD,20101013,232100,77.01,77.02,77.01,77.02
USXUSD,20101013,232200,77.02,77.02,77.02,77.02
USXUSD,20101013,232300,77.02,77.02,77.02,77.02
USXUSD,20101013,232400,77.02,77.02,77.02,77.02
USXUSD,20101013,232500,77.02,77.02,77.02,77.02
USXUSD,20101013,232600,77.02,77.02,77.02,77.02
USXUSD,20101013,232800,77.02,77.02,77.02,77.02
USXUSD,20101013,232900,77.02,77.02,77.02,77.02
USXUSD,20101013,233000,77.02,77.02,77.02,77.02
USXUSD,20101013,233100,77.02,77.02,77.02,77.02
USXUSD,20101013,233200,77.02,77.03,77.02,77.03
USXUSD,20101013,233300,77.03,77.03,77.03,77.03
USXUSD,20101013,233400,77.03,77.03,77.03,77.03
USXUSD,20101013,233500,77.03,77.03,77.03,77.03
USXUSD,20101013,233600,77.03,77.03,77.03,77.03
USXUSD,20101013,233700,77.03,77.03,77.03,77.03
USXUSD,20101013,233800,77.03,77.03,77.03,77.03
USXUSD,20101013,233900,77.03,77.03,77.03,77.03
USXUSD,20101013,234000,77.03,77.03,77.03,77.03
USXUSD,20101013,234100,77.03,77.03,77.03,77.03
USXUSD,20101013,234200,77.03,77.03,77.03,77.03
USXUSD,20101013,234300,77.03,77.03,77.03,77.03
USXUSD,20101013,234400,77.03,77.03,77.03,77.03
USXUSD,20101013,234500,77.04,77.04,77.03,77.03
USXUSD,20101013,234600,77.04,77.04,77.03,77.04
USXUSD,20101013,234700,77.04,77.04,77.03,77.03
USXUSD,20101013,234800,77.03,77.04,77.03,77.03
USXUSD,20101013,234900,77.03,77.05,77.03,77.05
USXUSD,20101013,235000,77.04,77.05,77.04,77.04
USXUSD,20101013,235100,77.04,77.04,77.04,77.04
USXUSD,20101013,235200,77.04,77.04,77.04,77.04
USXUSD,20101013,235400,77.03,77.04,77.03,77.04
USXUSD,20101013,235500,77.04,77.04,77.04,77.04
USXUSD,20101013,235600,77.04,77.04,77.03,77.03
USXUSD,20101013,235700,77.03,77.04,77.03,77.04
USXUSD,20101013,235800,77.03,77.03,77.02,77.03
USXUSD,20101013,235900,77.03,77.03,77.03,77.03
USXUSD,20101014,000000,77.03,77.03,77.03,77.03
