<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101014,000100,1.3958,1.3958,1.3958,1.3958
EURUSD,20101014,000200,1.3958,1.3958,1.3957,1.3957
EURUSD,20101014,000300,1.3957,1.3957,1.3957,1.3957
EURUSD,20101014,000400,1.3956,1.3957,1.3956,1.3956
EURUSD,20101014,000500,1.3956,1.3957,1.3956,1.3957
EURUSD,20101014,000600,1.3956,1.3956,1.3956,1.3956
EURUSD,20101014,000700,1.3956,1.3956,1.3955,1.3956
EURUSD,20101014,000800,1.3956,1.3956,1.3955,1.3955
EURUSD,20101014,000900,1.3956,1.3956,1.3955,1.3955
EURUSD,20101014,001000,1.3955,1.3955,1.3953,1.3954
EURUSD,20101014,001100,1.3954,1.3954,1.3953,1.3953
EURUSD,20101014,001200,1.3953,1.3954,1.3953,1.3954
EURUSD,20101014,001300,1.3953,1.3954,1.3953,1.3954
EURUSD,20101014,001400,1.3953,1.3954,1.3953,1.3954
EURUSD,20101014,001500,1.3954,1.3954,1.3954,1.3954
EURUSD,20101014,001600,1.3954,1.3956,1.3954,1.3956
EURUSD,20101014,001700,1.3957,1.3957,1.3956,1.3956
EURUSD,20101014,001800,1.3956,1.3956,1.3956,1.3956
EURUSD,20101014,001900,1.3956,1.3956,1.3956,1.3956
EURUSD,20101014,002000,1.3956,1.3956,1.3956,1.3956
EURUSD,20101014,002100,1.3956,1.3956,1.3955,1.3955
EURUSD,20101014,002200,1.3955,1.3956,1.3955,1.3956
EURUSD,20101014,002300,1.3955,1.3956,1.3955,1.3955
EURUSD,20101014,002400,1.3955,1.3956,1.3955,1.3956
EURUSD,20101014,002500,1.3956,1.3956,1.3956,1.3956
EURUSD,20101014,002600,1.3956,1.3957,1.3956,1.3957
EURUSD,20101014,002700,1.3957,1.3957,1.3957,1.3957
EURUSD,20101014,002800,1.3957,1.3958,1.3957,1.3958
EURUSD,20101014,002900,1.3957,1.3959,1.3957,1.3959
EURUSD,20101014,003000,1.3959,1.3959,1.3958,1.3958
EURUSD,20101014,003100,1.3958,1.3958,1.3956,1.3957
EURUSD,20101014,003200,1.3956,1.3956,1.3956,1.3956
EURUSD,20101014,003300,1.3956,1.3956,1.3956,1.3956
EURUSD,20101014,003400,1.3955,1.3955,1.3955,1.3955
EURUSD,20101014,003500,1.3955,1.3956,1.3955,1.3955
EURUSD,20101014,003600,1.3955,1.3956,1.3955,1.3956
EURUSD,20101014,003700,1.3956,1.3956,1.3955,1.3955
EURUSD,20101014,003800,1.3955,1.3955,1.3955,1.3955
EURUSD,20101014,003900,1.3956,1.3956,1.3955,1.3956
EURUSD,20101014,004000,1.3956,1.3956,1.3956,1.3956
EURUSD,20101014,004100,1.3956,1.3956,1.3956,1.3956
EURUSD,20101014,004200,1.3956,1.3957,1.3956,1.3957
EURUSD,20101014,004300,1.3958,1.3958,1.3958,1.3958
EURUSD,20101014,004400,1.3958,1.3962,1.3958,1.3962
EURUSD,20101014,004500,1.3963,1.3963,1.3961,1.3963
EURUSD,20101014,004600,1.3962,1.3963,1.3962,1.3962
EURUSD,20101014,004700,1.3962,1.3962,1.3962,1.3962
EURUSD,20101014,004800,1.3962,1.3963,1.3962,1.3963
EURUSD,20101014,004900,1.3963,1.3963,1.3963,1.3963
EURUSD,20101014,005000,1.3963,1.3963,1.3963,1.3963
EURUSD,20101014,005100,1.3962,1.3962,1.3962,1.3962
EURUSD,20101014,005200,1.3962,1.3962,1.3961,1.3961
EURUSD,20101014,005300,1.3961,1.3962,1.3961,1.3962
EURUSD,20101014,005400,1.3963,1.3963,1.3962,1.3963
EURUSD,20101014,005500,1.3962,1.3963,1.3962,1.3962
EURUSD,20101014,005600,1.3962,1.3962,1.3961,1.3961
EURUSD,20101014,005700,1.3961,1.3961,1.3961,1.3961
EURUSD,20101014,005800,1.3961,1.3963,1.3961,1.3962
EURUSD,20101014,005900,1.3963,1.3965,1.3963,1.3964
EURUSD,20101014,010000,1.3964,1.3965,1.3964,1.3965
EURUSD,20101014,010100,1.3964,1.3965,1.3964,1.3965
EURUSD,20101014,010200,1.3964,1.3966,1.3964,1.3966
EURUSD,20101014,010300,1.3965,1.3965,1.3965,1.3965
EURUSD,20101014,010400,1.3965,1.3965,1.3965,1.3965
EURUSD,20101014,010500,1.3965,1.3965,1.3965,1.3965
EURUSD,20101014,010600,1.3965,1.3967,1.3965,1.3967
EURUSD,20101014,010700,1.3968,1.3968,1.3965,1.3965
EURUSD,20101014,010800,1.3964,1.3965,1.3964,1.3965
EURUSD,20101014,010900,1.3965,1.3967,1.3965,1.3966
EURUSD,20101014,011000,1.3966,1.3966,1.3966,1.3966
EURUSD,20101014,011100,1.3965,1.3966,1.3965,1.3966
EURUSD,20101014,011200,1.3966,1.3968,1.3966,1.3968
EURUSD,20101014,011300,1.3968,1.3972,1.3968,1.3972
EURUSD,20101014,011400,1.3972,1.3974,1.3972,1.3974
EURUSD,20101014,011500,1.3975,1.3975,1.3972,1.3972
EURUSD,20101014,011600,1.3971,1.3971,1.3971,1.3971
EURUSD,20101014,011700,1.3971,1.3971,1.3971,1.3971
EURUSD,20101014,011800,1.3971,1.3971,1.3971,1.3971
EURUSD,20101014,011900,1.3970,1.3970,1.3969,1.3969
EURUSD,20101014,012000,1.3970,1.3970,1.3970,1.3970
EURUSD,20101014,012100,1.3971,1.3972,1.3971,1.3972
EURUSD,20101014,012200,1.3972,1.3972,1.3972,1.3972
EURUSD,20101014,012300,1.3972,1.3973,1.3972,1.3973
EURUSD,20101014,012400,1.3972,1.3973,1.3972,1.3972
EURUSD,20101014,012500,1.3973,1.3973,1.3971,1.3971
EURUSD,20101014,012600,1.3971,1.3972,1.3971,1.3972
EURUSD,20101014,012700,1.3973,1.3973,1.3973,1.3973
EURUSD,20101014,012800,1.3973,1.3973,1.3973,1.3973
EURUSD,20101014,012900,1.3973,1.3973,1.3973,1.3973
EURUSD,20101014,013000,1.3973,1.3973,1.3973,1.3973
EURUSD,20101014,013100,1.3973,1.3973,1.3973,1.3973
EURUSD,20101014,013200,1.3973,1.3973,1.3973,1.3973
EURUSD,20101014,013300,1.3973,1.3974,1.3973,1.3974
EURUSD,20101014,013400,1.3974,1.3974,1.3974,1.3974
EURUSD,20101014,013500,1.3974,1.3974,1.3973,1.3973
EURUSD,20101014,013600,1.3973,1.3973,1.3973,1.3973
EURUSD,20101014,013700,1.3973,1.3975,1.3973,1.3975
EURUSD,20101014,013800,1.3975,1.3975,1.3975,1.3975
EURUSD,20101014,013900,1.3975,1.3976,1.3975,1.3976
EURUSD,20101014,014000,1.3977,1.3984,1.3977,1.3984
EURUSD,20101014,014100,1.3983,1.3984,1.3983,1.3984
EURUSD,20101014,014200,1.3984,1.3985,1.3984,1.3985
EURUSD,20101014,014300,1.3985,1.3985,1.3985,1.3985
EURUSD,20101014,014400,1.3984,1.3984,1.3984,1.3984
EURUSD,20101014,014500,1.3983,1.3983,1.3982,1.3982
EURUSD,20101014,014600,1.3982,1.3982,1.3981,1.3981
EURUSD,20101014,014700,1.3980,1.3981,1.3980,1.3980
EURUSD,20101014,014800,1.3981,1.3981,1.3981,1.3981
EURUSD,20101014,014900,1.3981,1.3981,1.3981,1.3981
EURUSD,20101014,015000,1.3981,1.3982,1.3981,1.3982
EURUSD,20101014,015100,1.3982,1.3982,1.3981,1.3981
EURUSD,20101014,015200,1.3981,1.3981,1.3981,1.3981
EURUSD,20101014,015300,1.3981,1.3982,1.3981,1.3981
EURUSD,20101014,015400,1.3981,1.3981,1.3981,1.3981
EURUSD,20101014,015500,1.3981,1.3981,1.3981,1.3981
EURUSD,20101014,015600,1.3981,1.3981,1.3981,1.3981
EURUSD,20101014,015700,1.3981,1.3981,1.3980,1.3980
EURUSD,20101014,015800,1.3979,1.3980,1.3979,1.3980
EURUSD,20101014,015900,1.3980,1.3980,1.3979,1.3979
EURUSD,20101014,020000,1.3979,1.3980,1.3979,1.3980
EURUSD,20101014,020100,1.3981,1.3992,1.3981,1.3992
EURUSD,20101014,020200,1.3993,1.3993,1.3992,1.3993
EURUSD,20101014,020300,1.3994,1.3997,1.3993,1.3996
EURUSD,20101014,020400,1.3995,1.3995,1.3994,1.3994
EURUSD,20101014,020500,1.3994,1.3994,1.3992,1.3993
EURUSD,20101014,020600,1.3994,1.3994,1.3993,1.3993
EURUSD,20101014,020700,1.3994,1.3994,1.3994,1.3994
EURUSD,20101014,020800,1.3994,1.3997,1.3994,1.3996
EURUSD,20101014,020900,1.3996,1.3997,1.3996,1.3996
EURUSD,20101014,021000,1.3996,1.3997,1.3996,1.3997
EURUSD,20101014,021100,1.3997,1.3997,1.3997,1.3997
EURUSD,20101014,021200,1.3998,1.4012,1.3998,1.4012
EURUSD,20101014,021300,1.4013,1.4020,1.4013,1.4018
EURUSD,20101014,021400,1.4017,1.4023,1.4017,1.4023
EURUSD,20101014,021500,1.4025,1.4054,1.4025,1.4044
EURUSD,20101014,021600,1.4043,1.4043,1.4036,1.4037
EURUSD,20101014,021700,1.4036,1.4043,1.4036,1.4040
EURUSD,20101014,021800,1.4039,1.4040,1.4035,1.4035
EURUSD,20101014,021900,1.4036,1.4040,1.4036,1.4037
EURUSD,20101014,022000,1.4036,1.4036,1.4033,1.4035
EURUSD,20101014,022100,1.4035,1.4042,1.4035,1.4042
EURUSD,20101014,022200,1.4041,1.4041,1.4037,1.4038
EURUSD,20101014,022300,1.4037,1.4039,1.4036,1.4039
EURUSD,20101014,022400,1.4038,1.4042,1.4038,1.4042
EURUSD,20101014,022500,1.4043,1.4045,1.4042,1.4042
EURUSD,20101014,022600,1.4041,1.4042,1.4037,1.4038
EURUSD,20101014,022700,1.4038,1.4038,1.4034,1.4035
EURUSD,20101014,022800,1.4036,1.4037,1.4033,1.4034
EURUSD,20101014,022900,1.4035,1.4036,1.4035,1.4036
EURUSD,20101014,023000,1.4036,1.4036,1.4033,1.4034
EURUSD,20101014,023100,1.4034,1.4036,1.4034,1.4035
EURUSD,20101014,023200,1.4034,1.4034,1.4034,1.4034
EURUSD,20101014,023300,1.4034,1.4034,1.4029,1.4029
EURUSD,20101014,023400,1.4028,1.4029,1.4028,1.4029
EURUSD,20101014,023500,1.4028,1.4030,1.4027,1.4030
EURUSD,20101014,023600,1.4031,1.4032,1.4031,1.4032
EURUSD,20101014,023700,1.4033,1.4035,1.4033,1.4033
EURUSD,20101014,023800,1.4033,1.4035,1.4033,1.4035
EURUSD,20101014,023900,1.4036,1.4038,1.4035,1.4036
EURUSD,20101014,024000,1.4037,1.4043,1.4037,1.4041
EURUSD,20101014,024100,1.4040,1.4040,1.4035,1.4036
EURUSD,20101014,024200,1.4037,1.4037,1.4034,1.4034
EURUSD,20101014,024300,1.4034,1.4036,1.4034,1.4036
EURUSD,20101014,024400,1.4037,1.4037,1.4036,1.4036
EURUSD,20101014,024500,1.4036,1.4037,1.4036,1.4037
EURUSD,20101014,024600,1.4038,1.4038,1.4037,1.4037
EURUSD,20101014,024700,1.4037,1.4037,1.4037,1.4037
EURUSD,20101014,024800,1.4038,1.4038,1.4038,1.4038
EURUSD,20101014,024900,1.4038,1.4038,1.4038,1.4038
EURUSD,20101014,025000,1.4038,1.4038,1.4038,1.4038
EURUSD,20101014,025100,1.4039,1.4040,1.4038,1.4038
EURUSD,20101014,025200,1.4039,1.4039,1.4039,1.4039
EURUSD,20101014,025300,1.4039,1.4040,1.4038,1.4038
EURUSD,20101014,025400,1.4037,1.4037,1.4033,1.4034
EURUSD,20101014,025500,1.4035,1.4037,1.4035,1.4036
EURUSD,20101014,025600,1.4035,1.4035,1.4034,1.4035
EURUSD,20101014,025700,1.4036,1.4040,1.4036,1.4040
EURUSD,20101014,025800,1.4041,1.4041,1.4036,1.4037
EURUSD,20101014,025900,1.4038,1.4040,1.4038,1.4039
EURUSD,20101014,030000,1.4038,1.4038,1.4033,1.4033
EURUSD,20101014,030100,1.4034,1.4036,1.4033,1.4036
EURUSD,20101014,030200,1.4035,1.4039,1.4035,1.4038
EURUSD,20101014,030300,1.4039,1.4039,1.4037,1.4037
EURUSD,20101014,030400,1.4036,1.4037,1.4034,1.4034
EURUSD,20101014,030500,1.4034,1.4035,1.4034,1.4034
EURUSD,20101014,030600,1.4034,1.4034,1.4034,1.4034
EURUSD,20101014,030700,1.4033,1.4036,1.4033,1.4036
EURUSD,20101014,030800,1.4035,1.4036,1.4035,1.4036
EURUSD,20101014,030900,1.4037,1.4038,1.4037,1.4037
EURUSD,20101014,031000,1.4038,1.4038,1.4037,1.4038
EURUSD,20101014,031100,1.4038,1.4038,1.4037,1.4038
EURUSD,20101014,031200,1.4038,1.4038,1.4038,1.4038
EURUSD,20101014,031300,1.4038,1.4038,1.4037,1.4037
EURUSD,20101014,031400,1.4036,1.4036,1.4030,1.4033
EURUSD,20101014,031500,1.4032,1.4032,1.4018,1.4023
EURUSD,20101014,031600,1.4024,1.4024,1.4023,1.4024
EURUSD,20101014,031700,1.4025,1.4033,1.4025,1.4033
EURUSD,20101014,031800,1.4032,1.4036,1.4030,1.4030
EURUSD,20101014,031900,1.4031,1.4033,1.4031,1.4033
EURUSD,20101014,032000,1.4032,1.4032,1.4030,1.4031
EURUSD,20101014,032100,1.4031,1.4031,1.4029,1.4029
EURUSD,20101014,032200,1.4028,1.4029,1.4027,1.4029
EURUSD,20101014,032300,1.4029,1.4036,1.4029,1.4035
EURUSD,20101014,032400,1.4036,1.4037,1.4036,1.4036
EURUSD,20101014,032500,1.4037,1.4039,1.4036,1.4039
EURUSD,20101014,032600,1.4040,1.4041,1.4039,1.4041
EURUSD,20101014,032700,1.4040,1.4041,1.4039,1.4039
EURUSD,20101014,032800,1.4040,1.4040,1.4038,1.4038
EURUSD,20101014,032900,1.4039,1.4039,1.4037,1.4037
EURUSD,20101014,033000,1.4036,1.4037,1.4035,1.4037
EURUSD,20101014,033100,1.4037,1.4039,1.4037,1.4038
EURUSD,20101014,033200,1.4039,1.4042,1.4038,1.4042
EURUSD,20101014,033300,1.4043,1.4068,1.4043,1.4067
EURUSD,20101014,033400,1.4066,1.4066,1.4062,1.4063
EURUSD,20101014,033500,1.4064,1.4064,1.4062,1.4063
EURUSD,20101014,033600,1.4062,1.4063,1.4062,1.4062
EURUSD,20101014,033700,1.4063,1.4063,1.4061,1.4061
EURUSD,20101014,033800,1.4060,1.4062,1.4059,1.4061
EURUSD,20101014,033900,1.4062,1.4065,1.4062,1.4063
EURUSD,20101014,034000,1.4063,1.4063,1.4063,1.4063
EURUSD,20101014,034100,1.4063,1.4063,1.4062,1.4063
EURUSD,20101014,034200,1.4063,1.4063,1.4062,1.4063
EURUSD,20101014,034300,1.4062,1.4063,1.4062,1.4063
EURUSD,20101014,034400,1.4062,1.4064,1.4062,1.4062
EURUSD,20101014,034500,1.4061,1.4062,1.4060,1.4061
EURUSD,20101014,034600,1.4062,1.4063,1.4061,1.4061
EURUSD,20101014,034700,1.4061,1.4062,1.4061,1.4062
EURUSD,20101014,034800,1.4062,1.4062,1.4061,1.4062
EURUSD,20101014,034900,1.4061,1.4061,1.4058,1.4058
EURUSD,20101014,035000,1.4059,1.4059,1.4058,1.4058
EURUSD,20101014,035100,1.4059,1.4063,1.4059,1.4063
EURUSD,20101014,035200,1.4062,1.4065,1.4062,1.4065
EURUSD,20101014,035300,1.4066,1.4075,1.4065,1.4074
EURUSD,20101014,035400,1.4073,1.4074,1.4072,1.4074
EURUSD,20101014,035500,1.4073,1.4073,1.4073,1.4073
EURUSD,20101014,035600,1.4073,1.4073,1.4073,1.4073
EURUSD,20101014,035700,1.4073,1.4074,1.4073,1.4074
EURUSD,20101014,035800,1.4075,1.4081,1.4075,1.4081
EURUSD,20101014,035900,1.4082,1.4083,1.4079,1.4079
EURUSD,20101014,040000,1.4078,1.4082,1.4078,1.4081
EURUSD,20101014,040100,1.4080,1.4080,1.4077,1.4077
EURUSD,20101014,040200,1.4076,1.4076,1.4076,1.4076
EURUSD,20101014,040300,1.4077,1.4077,1.4075,1.4077
EURUSD,20101014,040400,1.4077,1.4077,1.4076,1.4077
EURUSD,20101014,040500,1.4078,1.4078,1.4078,1.4078
EURUSD,20101014,040600,1.4078,1.4081,1.4078,1.4080
EURUSD,20101014,040700,1.4081,1.4082,1.4081,1.4081
EURUSD,20101014,040800,1.4080,1.4080,1.4078,1.4078
EURUSD,20101014,040900,1.4078,1.4078,1.4076,1.4076
EURUSD,20101014,041000,1.4077,1.4077,1.4073,1.4074
EURUSD,20101014,041100,1.4075,1.4075,1.4075,1.4075
EURUSD,20101014,041200,1.4075,1.4076,1.4075,1.4076
EURUSD,20101014,041300,1.4076,1.4077,1.4076,1.4077
EURUSD,20101014,041400,1.4077,1.4078,1.4077,1.4078
EURUSD,20101014,041500,1.4078,1.4078,1.4077,1.4078
EURUSD,20101014,041600,1.4077,1.4082,1.4077,1.4081
EURUSD,20101014,041700,1.4080,1.4082,1.4080,1.4081
EURUSD,20101014,041800,1.4080,1.4082,1.4080,1.4082
EURUSD,20101014,041900,1.4081,1.4081,1.4079,1.4080
EURUSD,20101014,042000,1.4080,1.4080,1.4078,1.4079
EURUSD,20101014,042100,1.4078,1.4079,1.4078,1.4079
EURUSD,20101014,042200,1.4079,1.4080,1.4079,1.4080
EURUSD,20101014,042300,1.4079,1.4080,1.4078,1.4080
EURUSD,20101014,042400,1.4081,1.4081,1.4080,1.4081
EURUSD,20101014,042500,1.4080,1.4080,1.4080,1.4080
EURUSD,20101014,042600,1.4079,1.4080,1.4079,1.4080
EURUSD,20101014,042700,1.4079,1.4080,1.4079,1.4079
EURUSD,20101014,042800,1.4079,1.4079,1.4077,1.4079
EURUSD,20101014,042900,1.4079,1.4081,1.4077,1.4081
EURUSD,20101014,043000,1.4082,1.4085,1.4082,1.4085
EURUSD,20101014,043100,1.4084,1.4084,1.4082,1.4083
EURUSD,20101014,043200,1.4083,1.4083,1.4083,1.4083
EURUSD,20101014,043300,1.4084,1.4089,1.4084,1.4089
EURUSD,20101014,043400,1.4090,1.4091,1.4089,1.4089
EURUSD,20101014,043500,1.4090,1.4090,1.4087,1.4088
EURUSD,20101014,043600,1.4087,1.4087,1.4082,1.4084
EURUSD,20101014,043700,1.4085,1.4086,1.4082,1.4082
EURUSD,20101014,043800,1.4081,1.4082,1.4080,1.4081
EURUSD,20101014,043900,1.4082,1.4085,1.4081,1.4085
EURUSD,20101014,044000,1.4085,1.4085,1.4085,1.4085
EURUSD,20101014,044100,1.4086,1.4086,1.4084,1.4084
EURUSD,20101014,044200,1.4085,1.4086,1.4085,1.4085
EURUSD,20101014,044300,1.4084,1.4084,1.4083,1.4083
EURUSD,20101014,044400,1.4084,1.4085,1.4084,1.4084
EURUSD,20101014,044500,1.4083,1.4084,1.4079,1.4079
EURUSD,20101014,044600,1.4078,1.4079,1.4077,1.4079
EURUSD,20101014,044700,1.4078,1.4080,1.4078,1.4080
EURUSD,20101014,044800,1.4079,1.4079,1.4078,1.4078
EURUSD,20101014,044900,1.4078,1.4078,1.4077,1.4077
EURUSD,20101014,045000,1.4076,1.4077,1.4076,1.4077
EURUSD,20101014,045100,1.4076,1.4078,1.4076,1.4077
EURUSD,20101014,045200,1.4077,1.4078,1.4076,1.4076
EURUSD,20101014,045300,1.4076,1.4076,1.4075,1.4075
EURUSD,20101014,045400,1.4074,1.4074,1.4073,1.4073
EURUSD,20101014,045500,1.4072,1.4073,1.4072,1.4072
EURUSD,20101014,045600,1.4072,1.4072,1.4071,1.4072
EURUSD,20101014,045700,1.4072,1.4073,1.4072,1.4073
EURUSD,20101014,045800,1.4074,1.4076,1.4074,1.4076
EURUSD,20101014,045900,1.4076,1.4077,1.4076,1.4076
EURUSD,20101014,050000,1.4076,1.4077,1.4076,1.4077
EURUSD,20101014,050100,1.4077,1.4078,1.4077,1.4077
EURUSD,20101014,050200,1.4078,1.4079,1.4078,1.4078
EURUSD,20101014,050300,1.4077,1.4077,1.4076,1.4076
EURUSD,20101014,050400,1.4076,1.4076,1.4076,1.4076
EURUSD,20101014,050500,1.4076,1.4076,1.4075,1.4075
EURUSD,20101014,050600,1.4074,1.4074,1.4073,1.4074
EURUSD,20101014,050700,1.4074,1.4074,1.4073,1.4073
EURUSD,20101014,050800,1.4074,1.4074,1.4073,1.4073
EURUSD,20101014,050900,1.4073,1.4073,1.4072,1.4072
EURUSD,20101014,051000,1.4072,1.4072,1.4071,1.4071
EURUSD,20101014,051100,1.4072,1.4072,1.4071,1.4071
EURUSD,20101014,051200,1.4071,1.4071,1.4070,1.4070
EURUSD,20101014,051300,1.4070,1.4071,1.4069,1.4071
EURUSD,20101014,051400,1.4071,1.4071,1.4071,1.4071
EURUSD,20101014,051500,1.4072,1.4074,1.4071,1.4074
EURUSD,20101014,051600,1.4073,1.4075,1.4073,1.4074
EURUSD,20101014,051700,1.4075,1.4075,1.4074,1.4075
EURUSD,20101014,051800,1.4074,1.4074,1.4073,1.4073
EURUSD,20101014,051900,1.4073,1.4073,1.4073,1.4073
EURUSD,20101014,052000,1.4073,1.4073,1.4072,1.4073
EURUSD,20101014,052100,1.4073,1.4073,1.4072,1.4073
EURUSD,20101014,052200,1.4072,1.4072,1.4072,1.4072
EURUSD,20101014,052300,1.4072,1.4072,1.4072,1.4072
EURUSD,20101014,052400,1.4072,1.4072,1.4072,1.4072
EURUSD,20101014,052500,1.4072,1.4073,1.4072,1.4072
EURUSD,20101014,052600,1.4072,1.4072,1.4072,1.4072
EURUSD,20101014,052700,1.4073,1.4073,1.4073,1.4073
EURUSD,20101014,052800,1.4074,1.4074,1.4072,1.4072
EURUSD,20101014,052900,1.4072,1.4072,1.4072,1.4072
EURUSD,20101014,053000,1.4072,1.4074,1.4072,1.4073
EURUSD,20101014,053100,1.4074,1.4074,1.4074,1.4074
EURUSD,20101014,053200,1.4074,1.4076,1.4074,1.4076
EURUSD,20101014,053300,1.4077,1.4078,1.4077,1.4077
EURUSD,20101014,053400,1.4077,1.4080,1.4077,1.4080
EURUSD,20101014,053500,1.4079,1.4082,1.4079,1.4082
EURUSD,20101014,053600,1.4082,1.4082,1.4082,1.4082
EURUSD,20101014,053700,1.4082,1.4082,1.4081,1.4081
EURUSD,20101014,053800,1.4081,1.4081,1.4080,1.4080
EURUSD,20101014,053900,1.4081,1.4081,1.4080,1.4080
EURUSD,20101014,054000,1.4080,1.4080,1.4079,1.4079
EURUSD,20101014,054100,1.4079,1.4079,1.4079,1.4079
EURUSD,20101014,054200,1.4079,1.4079,1.4077,1.4077
EURUSD,20101014,054300,1.4076,1.4077,1.4075,1.4076
EURUSD,20101014,054400,1.4076,1.4076,1.4075,1.4075
EURUSD,20101014,054500,1.4074,1.4075,1.4074,1.4074
EURUSD,20101014,054600,1.4074,1.4078,1.4074,1.4078
EURUSD,20101014,054700,1.4077,1.4078,1.4077,1.4077
EURUSD,20101014,054800,1.4078,1.4078,1.4077,1.4078
EURUSD,20101014,054900,1.4078,1.4079,1.4078,1.4079
EURUSD,20101014,055000,1.4079,1.4079,1.4077,1.4077
EURUSD,20101014,055100,1.4078,1.4078,1.4075,1.4075
EURUSD,20101014,055200,1.4074,1.4074,1.4073,1.4073
EURUSD,20101014,055300,1.4072,1.4072,1.4071,1.4071
EURUSD,20101014,055400,1.4071,1.4072,1.4071,1.4072
EURUSD,20101014,055500,1.4072,1.4072,1.4071,1.4071
EURUSD,20101014,055600,1.4071,1.4071,1.4070,1.4070
EURUSD,20101014,055700,1.4070,1.4070,1.4069,1.4070
EURUSD,20101014,055800,1.4069,1.4070,1.4068,1.4068
EURUSD,20101014,055900,1.4068,1.4068,1.4067,1.4067
EURUSD,20101014,060000,1.4067,1.4067,1.4067,1.4067
EURUSD,20101014,060100,1.4068,1.4068,1.4066,1.4067
EURUSD,20101014,060200,1.4066,1.4067,1.4066,1.4067
EURUSD,20101014,060300,1.4067,1.4067,1.4066,1.4067
EURUSD,20101014,060400,1.4068,1.4069,1.4068,1.4069
EURUSD,20101014,060500,1.4069,1.4069,1.4068,1.4068
EURUSD,20101014,060600,1.4069,1.4069,1.4068,1.4068
EURUSD,20101014,060700,1.4068,1.4069,1.4068,1.4069
EURUSD,20101014,060800,1.4070,1.4070,1.4069,1.4070
EURUSD,20101014,060900,1.4069,1.4070,1.4069,1.4069
EURUSD,20101014,061000,1.4069,1.4069,1.4068,1.4068
EURUSD,20101014,061100,1.4068,1.4069,1.4068,1.4069
EURUSD,20101014,061200,1.4068,1.4069,1.4068,1.4069
EURUSD,20101014,061300,1.4069,1.4070,1.4069,1.4069
EURUSD,20101014,061400,1.4070,1.4071,1.4070,1.4071
EURUSD,20101014,061500,1.4071,1.4071,1.4070,1.4071
EURUSD,20101014,061600,1.4071,1.4077,1.4071,1.4077
EURUSD,20101014,061700,1.4078,1.4078,1.4076,1.4076
EURUSD,20101014,061800,1.4075,1.4075,1.4073,1.4073
EURUSD,20101014,061900,1.4073,1.4073,1.4071,1.4072
EURUSD,20101014,062000,1.4071,1.4072,1.4070,1.4072
EURUSD,20101014,062100,1.4071,1.4072,1.4071,1.4072
EURUSD,20101014,062200,1.4071,1.4072,1.4071,1.4071
EURUSD,20101014,062300,1.4071,1.4071,1.4069,1.4069
EURUSD,20101014,062400,1.4069,1.4071,1.4069,1.4071
EURUSD,20101014,062500,1.4071,1.4071,1.4070,1.4070
EURUSD,20101014,062600,1.4071,1.4071,1.4070,1.4071
EURUSD,20101014,062700,1.4070,1.4070,1.4069,1.4069
EURUSD,20101014,062800,1.4069,1.4069,1.4067,1.4067
EURUSD,20101014,062900,1.4067,1.4067,1.4066,1.4066
EURUSD,20101014,063000,1.4066,1.4066,1.4065,1.4065
EURUSD,20101014,063100,1.4065,1.4066,1.4065,1.4066
EURUSD,20101014,063200,1.4066,1.4066,1.4066,1.4066
EURUSD,20101014,063300,1.4066,1.4066,1.4066,1.4066
EURUSD,20101014,063400,1.4066,1.4066,1.4065,1.4066
EURUSD,20101014,063500,1.4065,1.4066,1.4065,1.4065
EURUSD,20101014,063600,1.4065,1.4066,1.4065,1.4066
EURUSD,20101014,063700,1.4066,1.4067,1.4066,1.4067
EURUSD,20101014,063800,1.4067,1.4068,1.4067,1.4068
EURUSD,20101014,063900,1.4068,1.4070,1.4068,1.4070
EURUSD,20101014,064000,1.4069,1.4071,1.4069,1.4070
EURUSD,20101014,064100,1.4071,1.4072,1.4071,1.4072
EURUSD,20101014,064200,1.4072,1.4072,1.4071,1.4071
EURUSD,20101014,064300,1.4071,1.4071,1.4071,1.4071
EURUSD,20101014,064400,1.4070,1.4071,1.4070,1.4071
EURUSD,20101014,064500,1.4071,1.4072,1.4071,1.4071
EURUSD,20101014,064600,1.4072,1.4075,1.4072,1.4073
EURUSD,20101014,064700,1.4072,1.4073,1.4072,1.4073
EURUSD,20101014,064800,1.4072,1.4072,1.4070,1.4070
EURUSD,20101014,064900,1.4070,1.4070,1.4069,1.4069
EURUSD,20101014,065000,1.4070,1.4070,1.4068,1.4069
EURUSD,20101014,065100,1.4069,1.4069,1.4068,1.4068
EURUSD,20101014,065200,1.4068,1.4068,1.4068,1.4068
EURUSD,20101014,065300,1.4067,1.4069,1.4067,1.4069
EURUSD,20101014,065400,1.4069,1.4070,1.4069,1.4069
EURUSD,20101014,065500,1.4069,1.4072,1.4069,1.4072
EURUSD,20101014,065600,1.4072,1.4073,1.4072,1.4072
EURUSD,20101014,065700,1.4071,1.4071,1.4071,1.4071
EURUSD,20101014,065800,1.4071,1.4073,1.4071,1.4073
EURUSD,20101014,065900,1.4072,1.4072,1.4072,1.4072
EURUSD,20101014,070000,1.4071,1.4071,1.4068,1.4069
EURUSD,20101014,070100,1.4069,1.4071,1.4069,1.4071
EURUSD,20101014,070200,1.4072,1.4072,1.4071,1.4072
EURUSD,20101014,070300,1.4073,1.4073,1.4072,1.4072
EURUSD,20101014,070400,1.4073,1.4073,1.4072,1.4073
EURUSD,20101014,070500,1.4072,1.4072,1.4071,1.4071
EURUSD,20101014,070600,1.4071,1.4071,1.4071,1.4071
EURUSD,20101014,070700,1.4072,1.4073,1.4071,1.4073
EURUSD,20101014,070800,1.4072,1.4072,1.4072,1.4072
EURUSD,20101014,070900,1.4072,1.4073,1.4072,1.4073
EURUSD,20101014,071000,1.4073,1.4073,1.4073,1.4073
EURUSD,20101014,071100,1.4073,1.4073,1.4072,1.4072
EURUSD,20101014,071200,1.4071,1.4072,1.4071,1.4072
EURUSD,20101014,071300,1.4071,1.4072,1.4071,1.4072
EURUSD,20101014,071400,1.4072,1.4072,1.4072,1.4072
EURUSD,20101014,071500,1.4072,1.4072,1.4072,1.4072
EURUSD,20101014,071600,1.4072,1.4074,1.4072,1.4074
EURUSD,20101014,071700,1.4075,1.4076,1.4074,1.4074
EURUSD,20101014,071800,1.4075,1.4076,1.4075,1.4075
EURUSD,20101014,071900,1.4075,1.4080,1.4075,1.4078
EURUSD,20101014,072000,1.4077,1.4079,1.4074,1.4079
EURUSD,20101014,072100,1.4080,1.4083,1.4080,1.4083
EURUSD,20101014,072200,1.4084,1.4084,1.4082,1.4082
EURUSD,20101014,072300,1.4081,1.4081,1.4081,1.4081
EURUSD,20101014,072400,1.4081,1.4082,1.4081,1.4081
EURUSD,20101014,072500,1.4081,1.4081,1.4080,1.4081
EURUSD,20101014,072600,1.4081,1.4082,1.4080,1.4082
EURUSD,20101014,072700,1.4081,1.4082,1.4081,1.4082
EURUSD,20101014,072800,1.4082,1.4082,1.4082,1.4082
EURUSD,20101014,072900,1.4081,1.4081,1.4080,1.4080
EURUSD,20101014,073000,1.4080,1.4080,1.4076,1.4076
EURUSD,20101014,073100,1.4077,1.4079,1.4077,1.4079
EURUSD,20101014,073200,1.4079,1.4079,1.4079,1.4079
EURUSD,20101014,073300,1.4079,1.4081,1.4079,1.4081
EURUSD,20101014,073400,1.4080,1.4080,1.4079,1.4079
EURUSD,20101014,073500,1.4080,1.4080,1.4080,1.4080
EURUSD,20101014,073600,1.4081,1.4081,1.4080,1.4080
EURUSD,20101014,073700,1.4080,1.4080,1.4079,1.4079
EURUSD,20101014,073800,1.4079,1.4079,1.4078,1.4078
EURUSD,20101014,073900,1.4077,1.4078,1.4076,1.4078
EURUSD,20101014,074000,1.4078,1.4078,1.4076,1.4077
EURUSD,20101014,074100,1.4078,1.4078,1.4076,1.4077
EURUSD,20101014,074200,1.4076,1.4077,1.4076,1.4076
EURUSD,20101014,074300,1.4075,1.4077,1.4075,1.4077
EURUSD,20101014,074400,1.4077,1.4079,1.4077,1.4079
EURUSD,20101014,074500,1.4079,1.4079,1.4078,1.4079
EURUSD,20101014,074600,1.4080,1.4081,1.4080,1.4081
EURUSD,20101014,074700,1.4080,1.4080,1.4078,1.4078
EURUSD,20101014,074800,1.4078,1.4079,1.4078,1.4078
EURUSD,20101014,074900,1.4079,1.4079,1.4079,1.4079
EURUSD,20101014,075000,1.4078,1.4078,1.4075,1.4076
EURUSD,20101014,075100,1.4076,1.4076,1.4075,1.4075
EURUSD,20101014,075200,1.4074,1.4075,1.4074,1.4074
EURUSD,20101014,075300,1.4073,1.4073,1.4069,1.4072
EURUSD,20101014,075400,1.4072,1.4073,1.4071,1.4073
EURUSD,20101014,075500,1.4073,1.4073,1.4073,1.4073
EURUSD,20101014,075600,1.4073,1.4073,1.4073,1.4073
EURUSD,20101014,075700,1.4074,1.4076,1.4074,1.4076
EURUSD,20101014,075800,1.4075,1.4075,1.4075,1.4075
EURUSD,20101014,075900,1.4075,1.4075,1.4075,1.4075
EURUSD,20101014,080000,1.4075,1.4076,1.4075,1.4076
EURUSD,20101014,080100,1.4075,1.4076,1.4074,1.4074
EURUSD,20101014,080200,1.4073,1.4073,1.4071,1.4071
EURUSD,20101014,080300,1.4070,1.4070,1.4067,1.4067
EURUSD,20101014,080400,1.4066,1.4069,1.4066,1.4069
EURUSD,20101014,080500,1.4070,1.4070,1.4066,1.4066
EURUSD,20101014,080600,1.4065,1.4065,1.4064,1.4064
EURUSD,20101014,080700,1.4063,1.4064,1.4063,1.4064
EURUSD,20101014,080800,1.4063,1.4068,1.4062,1.4068
EURUSD,20101014,080900,1.4067,1.4067,1.4065,1.4065
EURUSD,20101014,081000,1.4066,1.4073,1.4066,1.4073
EURUSD,20101014,081100,1.4074,1.4078,1.4074,1.4076
EURUSD,20101014,081200,1.4075,1.4076,1.4069,1.4069
EURUSD,20101014,081300,1.4070,1.4075,1.4070,1.4075
EURUSD,20101014,081400,1.4076,1.4076,1.4074,1.4074
EURUSD,20101014,081500,1.4074,1.4074,1.4074,1.4074
EURUSD,20101014,081600,1.4074,1.4074,1.4073,1.4074
EURUSD,20101014,081700,1.4075,1.4075,1.4073,1.4073
EURUSD,20101014,081800,1.4074,1.4075,1.4074,1.4075
EURUSD,20101014,081900,1.4076,1.4077,1.4076,1.4077
EURUSD,20101014,082000,1.4077,1.4077,1.4076,1.4076
EURUSD,20101014,082100,1.4077,1.4077,1.4076,1.4077
EURUSD,20101014,082200,1.4078,1.4085,1.4077,1.4085
EURUSD,20101014,082300,1.4084,1.4084,1.4082,1.4083
EURUSD,20101014,082400,1.4082,1.4085,1.4082,1.4085
EURUSD,20101014,082500,1.4085,1.4085,1.4084,1.4085
EURUSD,20101014,082600,1.4085,1.4085,1.4083,1.4083
EURUSD,20101014,082700,1.4083,1.4089,1.4083,1.4089
EURUSD,20101014,082800,1.4089,1.4089,1.4088,1.4088
EURUSD,20101014,082900,1.4089,1.4089,1.4088,1.4088
EURUSD,20101014,083000,1.4088,1.4089,1.4088,1.4089
EURUSD,20101014,083100,1.4090,1.4092,1.4090,1.4092
EURUSD,20101014,083200,1.4091,1.4095,1.4091,1.4093
EURUSD,20101014,083300,1.4094,1.4094,1.4090,1.4090
EURUSD,20101014,083400,1.4089,1.4090,1.4089,1.4089
EURUSD,20101014,083500,1.4089,1.4089,1.4088,1.4088
EURUSD,20101014,083600,1.4088,1.4088,1.4085,1.4085
EURUSD,20101014,083700,1.4086,1.4086,1.4083,1.4083
EURUSD,20101014,083800,1.4082,1.4082,1.4079,1.4080
EURUSD,20101014,083900,1.4081,1.4083,1.4081,1.4083
EURUSD,20101014,084000,1.4083,1.4084,1.4080,1.4080
EURUSD,20101014,084100,1.4079,1.4079,1.4075,1.4076
EURUSD,20101014,084200,1.4075,1.4080,1.4075,1.4080
EURUSD,20101014,084300,1.4081,1.4081,1.4079,1.4079
EURUSD,20101014,084400,1.4078,1.4078,1.4078,1.4078
EURUSD,20101014,084500,1.4078,1.4078,1.4078,1.4078
EURUSD,20101014,084600,1.4078,1.4078,1.4078,1.4078
EURUSD,20101014,084700,1.4078,1.4081,1.4078,1.4081
EURUSD,20101014,084800,1.4080,1.4084,1.4080,1.4083
EURUSD,20101014,084900,1.4083,1.4084,1.4083,1.4084
EURUSD,20101014,085000,1.4084,1.4086,1.4084,1.4086
EURUSD,20101014,085100,1.4087,1.4091,1.4087,1.4088
EURUSD,20101014,085200,1.4086,1.4090,1.4086,1.4090
EURUSD,20101014,085300,1.4091,1.4093,1.4091,1.4092
EURUSD,20101014,085400,1.4091,1.4091,1.4088,1.4088
EURUSD,20101014,085500,1.4087,1.4089,1.4085,1.4089
EURUSD,20101014,085600,1.4089,1.4090,1.4088,1.4090
EURUSD,20101014,085700,1.4091,1.4094,1.4091,1.4092
EURUSD,20101014,085800,1.4092,1.4093,1.4090,1.4091
EURUSD,20101014,085900,1.4090,1.4095,1.4090,1.4095
EURUSD,20101014,090000,1.4094,1.4100,1.4094,1.4094
EURUSD,20101014,090100,1.4093,1.4093,1.4081,1.4087
EURUSD,20101014,090200,1.4086,1.4087,1.4081,1.4081
EURUSD,20101014,090300,1.4082,1.4088,1.4082,1.4088
EURUSD,20101014,090400,1.4089,1.4089,1.4086,1.4087
EURUSD,20101014,090500,1.4088,1.4088,1.4083,1.4083
EURUSD,20101014,090600,1.4083,1.4086,1.4083,1.4085
EURUSD,20101014,090700,1.4085,1.4086,1.4085,1.4085
EURUSD,20101014,090800,1.4086,1.4090,1.4085,1.4089
EURUSD,20101014,090900,1.4090,1.4092,1.4089,1.4090
EURUSD,20101014,091000,1.4091,1.4091,1.4089,1.4090
EURUSD,20101014,091100,1.4090,1.4090,1.4087,1.4087
EURUSD,20101014,091200,1.4086,1.4086,1.4083,1.4083
EURUSD,20101014,091300,1.4083,1.4085,1.4082,1.4083
EURUSD,20101014,091400,1.4084,1.4088,1.4084,1.4088
EURUSD,20101014,091500,1.4087,1.4094,1.4087,1.4094
EURUSD,20101014,091600,1.4093,1.4094,1.4089,1.4089
EURUSD,20101014,091700,1.4090,1.4091,1.4083,1.4086
EURUSD,20101014,091800,1.4087,1.4088,1.4087,1.4088
EURUSD,20101014,091900,1.4087,1.4087,1.4080,1.4082
EURUSD,20101014,092000,1.4083,1.4083,1.4079,1.4079
EURUSD,20101014,092100,1.4080,1.4084,1.4080,1.4083
EURUSD,20101014,092200,1.4084,1.4086,1.4083,1.4086
EURUSD,20101014,092300,1.4086,1.4086,1.4082,1.4083
EURUSD,20101014,092400,1.4084,1.4089,1.4083,1.4087
EURUSD,20101014,092500,1.4088,1.4088,1.4088,1.4088
EURUSD,20101014,092600,1.4088,1.4089,1.4088,1.4089
EURUSD,20101014,092700,1.4088,1.4088,1.4084,1.4085
EURUSD,20101014,092800,1.4084,1.4087,1.4083,1.4087
EURUSD,20101014,092900,1.4086,1.4089,1.4086,1.4089
EURUSD,20101014,093000,1.4089,1.4091,1.4089,1.4089
EURUSD,20101014,093100,1.4090,1.4092,1.4089,1.4092
EURUSD,20101014,093200,1.4093,1.4093,1.4090,1.4090
EURUSD,20101014,093300,1.4090,1.4091,1.4089,1.4090
EURUSD,20101014,093400,1.4089,1.4089,1.4087,1.4089
EURUSD,20101014,093500,1.4090,1.4090,1.4087,1.4087
EURUSD,20101014,093600,1.4086,1.4086,1.4085,1.4086
EURUSD,20101014,093700,1.4086,1.4088,1.4086,1.4088
EURUSD,20101014,093800,1.4089,1.4089,1.4088,1.4088
EURUSD,20101014,093900,1.4087,1.4087,1.4086,1.4087
EURUSD,20101014,094000,1.4088,1.4088,1.4086,1.4086
EURUSD,20101014,094100,1.4085,1.4086,1.4083,1.4083
EURUSD,20101014,094200,1.4084,1.4087,1.4084,1.4087
EURUSD,20101014,094300,1.4086,1.4086,1.4085,1.4086
EURUSD,20101014,094400,1.4085,1.4086,1.4085,1.4086
EURUSD,20101014,094500,1.4087,1.4094,1.4087,1.4094
EURUSD,20101014,094600,1.4096,1.4100,1.4095,1.4100
EURUSD,20101014,094700,1.4101,1.4110,1.4100,1.4108
EURUSD,20101014,094800,1.4109,1.4113,1.4109,1.4112
EURUSD,20101014,094900,1.4111,1.4111,1.4105,1.4108
EURUSD,20101014,095000,1.4109,1.4111,1.4105,1.4111
EURUSD,20101014,095100,1.4112,1.4112,1.4107,1.4110
EURUSD,20101014,095200,1.4109,1.4111,1.4109,1.4110
EURUSD,20101014,095300,1.4109,1.4109,1.4107,1.4108
EURUSD,20101014,095400,1.4107,1.4109,1.4106,1.4107
EURUSD,20101014,095500,1.4108,1.4110,1.4107,1.4107
EURUSD,20101014,095600,1.4106,1.4107,1.4103,1.4104
EURUSD,20101014,095700,1.4105,1.4110,1.4105,1.4109
EURUSD,20101014,095800,1.4109,1.4116,1.4109,1.4116
EURUSD,20101014,095900,1.4117,1.4119,1.4114,1.4116
EURUSD,20101014,100000,1.4115,1.4115,1.4111,1.4112
EURUSD,20101014,100100,1.4111,1.4112,1.4111,1.4111
EURUSD,20101014,100200,1.4112,1.4112,1.4111,1.4112
EURUSD,20101014,100300,1.4113,1.4115,1.4112,1.4114
EURUSD,20101014,100400,1.4115,1.4115,1.4112,1.4112
EURUSD,20101014,100500,1.4111,1.4111,1.4108,1.4108
EURUSD,20101014,100600,1.4107,1.4108,1.4107,1.4108
EURUSD,20101014,100700,1.4109,1.4110,1.4107,1.4107
EURUSD,20101014,100800,1.4108,1.4109,1.4108,1.4109
EURUSD,20101014,100900,1.4110,1.4113,1.4110,1.4111
EURUSD,20101014,101000,1.4110,1.4111,1.4110,1.4111
EURUSD,20101014,101100,1.4112,1.4114,1.4111,1.4112
EURUSD,20101014,101200,1.4113,1.4113,1.4109,1.4110
EURUSD,20101014,101300,1.4109,1.4109,1.4104,1.4104
EURUSD,20101014,101400,1.4104,1.4105,1.4104,1.4105
EURUSD,20101014,101500,1.4106,1.4107,1.4105,1.4105
EURUSD,20101014,101600,1.4104,1.4104,1.4101,1.4102
EURUSD,20101014,101700,1.4101,1.4101,1.4089,1.4091
EURUSD,20101014,101800,1.4090,1.4091,1.4087,1.4087
EURUSD,20101014,101900,1.4088,1.4093,1.4088,1.4093
EURUSD,20101014,102000,1.4092,1.4093,1.4090,1.4090
EURUSD,20101014,102100,1.4091,1.4091,1.4088,1.4089
EURUSD,20101014,102200,1.4088,1.4089,1.4088,1.4089
EURUSD,20101014,102300,1.4090,1.4092,1.4089,1.4091
EURUSD,20101014,102400,1.4090,1.4091,1.4090,1.4090
EURUSD,20101014,102500,1.4091,1.4091,1.4080,1.4080
EURUSD,20101014,102600,1.4079,1.4084,1.4079,1.4083
EURUSD,20101014,102700,1.4084,1.4085,1.4083,1.4084
EURUSD,20101014,102800,1.4085,1.4085,1.4080,1.4081
EURUSD,20101014,102900,1.4080,1.4081,1.4079,1.4081
EURUSD,20101014,103000,1.4080,1.4080,1.4073,1.4078
EURUSD,20101014,103100,1.4078,1.4082,1.4078,1.4080
EURUSD,20101014,103200,1.4080,1.4081,1.4080,1.4081
EURUSD,20101014,103300,1.4081,1.4081,1.4079,1.4080
EURUSD,20101014,103400,1.4079,1.4082,1.4079,1.4081
EURUSD,20101014,103500,1.4082,1.4082,1.4081,1.4082
EURUSD,20101014,103600,1.4083,1.4083,1.4083,1.4083
EURUSD,20101014,103700,1.4083,1.4083,1.4082,1.4083
EURUSD,20101014,103800,1.4082,1.4084,1.4082,1.4082
EURUSD,20101014,103900,1.4081,1.4081,1.4079,1.4079
EURUSD,20101014,104000,1.4078,1.4079,1.4076,1.4076
EURUSD,20101014,104100,1.4075,1.4075,1.4066,1.4070
EURUSD,20101014,104200,1.4069,1.4070,1.4068,1.4070
EURUSD,20101014,104300,1.4069,1.4069,1.4067,1.4068
EURUSD,20101014,104400,1.4069,1.4071,1.4069,1.4071
EURUSD,20101014,104500,1.4072,1.4072,1.4070,1.4070
EURUSD,20101014,104600,1.4069,1.4075,1.4069,1.4073
EURUSD,20101014,104700,1.4072,1.4073,1.4072,1.4073
EURUSD,20101014,104800,1.4074,1.4079,1.4074,1.4076
EURUSD,20101014,104900,1.4075,1.4076,1.4075,1.4076
EURUSD,20101014,105000,1.4077,1.4078,1.4076,1.4076
EURUSD,20101014,105100,1.4077,1.4077,1.4075,1.4075
EURUSD,20101014,105200,1.4074,1.4074,1.4073,1.4073
EURUSD,20101014,105300,1.4072,1.4073,1.4071,1.4073
EURUSD,20101014,105400,1.4073,1.4075,1.4073,1.4074
EURUSD,20101014,105500,1.4075,1.4076,1.4074,1.4076
EURUSD,20101014,105600,1.4075,1.4076,1.4075,1.4076
EURUSD,20101014,105700,1.4077,1.4078,1.4076,1.4077
EURUSD,20101014,105800,1.4076,1.4077,1.4075,1.4077
EURUSD,20101014,105900,1.4078,1.4079,1.4078,1.4078
EURUSD,20101014,110000,1.4077,1.4078,1.4074,1.4074
EURUSD,20101014,110100,1.4073,1.4075,1.4072,1.4074
EURUSD,20101014,110200,1.4073,1.4073,1.4069,1.4070
EURUSD,20101014,110300,1.4071,1.4073,1.4071,1.4073
EURUSD,20101014,110400,1.4073,1.4073,1.4073,1.4073
EURUSD,20101014,110500,1.4072,1.4074,1.4072,1.4074
EURUSD,20101014,110600,1.4075,1.4079,1.4075,1.4079
EURUSD,20101014,110700,1.4078,1.4081,1.4078,1.4079
EURUSD,20101014,110800,1.4080,1.4083,1.4080,1.4083
EURUSD,20101014,110900,1.4082,1.4085,1.4082,1.4085
EURUSD,20101014,111000,1.4086,1.4089,1.4086,1.4087
EURUSD,20101014,111100,1.4088,1.4088,1.4084,1.4084
EURUSD,20101014,111200,1.4084,1.4085,1.4084,1.4085
EURUSD,20101014,111300,1.4086,1.4086,1.4082,1.4082
EURUSD,20101014,111400,1.4083,1.4085,1.4082,1.4085
EURUSD,20101014,111500,1.4086,1.4088,1.4086,1.4086
EURUSD,20101014,111600,1.4086,1.4088,1.4086,1.4088
EURUSD,20101014,111700,1.4088,1.4090,1.4088,1.4090
EURUSD,20101014,111800,1.4089,1.4092,1.4089,1.4092
EURUSD,20101014,111900,1.4091,1.4091,1.4088,1.4088
EURUSD,20101014,112000,1.4088,1.4088,1.4087,1.4088
EURUSD,20101014,112100,1.4088,1.4095,1.4088,1.4094
EURUSD,20101014,112200,1.4093,1.4094,1.4093,1.4093
EURUSD,20101014,112300,1.4092,1.4092,1.4089,1.4090
EURUSD,20101014,112400,1.4089,1.4090,1.4089,1.4090
EURUSD,20101014,112500,1.4090,1.4091,1.4090,1.4091
EURUSD,20101014,112600,1.4091,1.4091,1.4087,1.4087
EURUSD,20101014,112700,1.4087,1.4088,1.4086,1.4087
EURUSD,20101014,112800,1.4086,1.4087,1.4081,1.4082
EURUSD,20101014,112900,1.4083,1.4083,1.4082,1.4082
EURUSD,20101014,113000,1.4083,1.4087,1.4083,1.4086
EURUSD,20101014,113100,1.4085,1.4090,1.4085,1.4089
EURUSD,20101014,113200,1.4090,1.4093,1.4090,1.4090
EURUSD,20101014,113300,1.4091,1.4091,1.4085,1.4086
EURUSD,20101014,113400,1.4085,1.4090,1.4084,1.4089
EURUSD,20101014,113500,1.4088,1.4088,1.4081,1.4081
EURUSD,20101014,113600,1.4082,1.4085,1.4082,1.4085
EURUSD,20101014,113700,1.4084,1.4084,1.4082,1.4082
EURUSD,20101014,113800,1.4082,1.4086,1.4082,1.4086
EURUSD,20101014,113900,1.4085,1.4086,1.4082,1.4083
EURUSD,20101014,114000,1.4084,1.4084,1.4083,1.4084
EURUSD,20101014,114100,1.4084,1.4088,1.4084,1.4086
EURUSD,20101014,114200,1.4085,1.4087,1.4085,1.4087
EURUSD,20101014,114300,1.4086,1.4089,1.4086,1.4089
EURUSD,20101014,114400,1.4089,1.4089,1.4088,1.4088
EURUSD,20101014,114500,1.4089,1.4090,1.4089,1.4090
EURUSD,20101014,114600,1.4089,1.4089,1.4086,1.4086
EURUSD,20101014,114700,1.4086,1.4088,1.4086,1.4088
EURUSD,20101014,114800,1.4087,1.4087,1.4086,1.4086
EURUSD,20101014,114900,1.4086,1.4086,1.4085,1.4086
EURUSD,20101014,115000,1.4087,1.4087,1.4084,1.4084
EURUSD,20101014,115100,1.4083,1.4086,1.4083,1.4085
EURUSD,20101014,115200,1.4086,1.4087,1.4085,1.4086
EURUSD,20101014,115300,1.4087,1.4087,1.4078,1.4078
EURUSD,20101014,115400,1.4079,1.4079,1.4078,1.4079
EURUSD,20101014,115500,1.4078,1.4080,1.4078,1.4079
EURUSD,20101014,115600,1.4080,1.4082,1.4079,1.4082
EURUSD,20101014,115700,1.4082,1.4082,1.4082,1.4082
EURUSD,20101014,115800,1.4082,1.4082,1.4082,1.4082
EURUSD,20101014,115900,1.4081,1.4081,1.4077,1.4077
EURUSD,20101014,120000,1.4076,1.4076,1.4076,1.4076
EURUSD,20101014,120100,1.4076,1.4076,1.4075,1.4076
EURUSD,20101014,120200,1.4076,1.4076,1.4072,1.4072
EURUSD,20101014,120300,1.4073,1.4075,1.4073,1.4075
EURUSD,20101014,120400,1.4074,1.4074,1.4067,1.4067
EURUSD,20101014,120500,1.4066,1.4067,1.4063,1.4063
EURUSD,20101014,120600,1.4064,1.4070,1.4063,1.4068
EURUSD,20101014,120700,1.4069,1.4073,1.4069,1.4069
EURUSD,20101014,120800,1.4070,1.4074,1.4070,1.4074
EURUSD,20101014,120900,1.4073,1.4076,1.4073,1.4073
EURUSD,20101014,121000,1.4072,1.4074,1.4072,1.4074
EURUSD,20101014,121100,1.4075,1.4076,1.4075,1.4076
EURUSD,20101014,121200,1.4076,1.4078,1.4076,1.4078
EURUSD,20101014,121300,1.4077,1.4077,1.4072,1.4073
EURUSD,20101014,121400,1.4074,1.4075,1.4074,1.4075
EURUSD,20101014,121500,1.4075,1.4076,1.4075,1.4075
EURUSD,20101014,121600,1.4076,1.4076,1.4072,1.4072
EURUSD,20101014,121700,1.4072,1.4073,1.4070,1.4070
EURUSD,20101014,121800,1.4069,1.4070,1.4067,1.4069
EURUSD,20101014,121900,1.4070,1.4071,1.4070,1.4070
EURUSD,20101014,122000,1.4069,1.4069,1.4067,1.4067
EURUSD,20101014,122100,1.4066,1.4066,1.4064,1.4066
EURUSD,20101014,122200,1.4065,1.4067,1.4065,1.4066
EURUSD,20101014,122300,1.4067,1.4068,1.4066,1.4066
EURUSD,20101014,122400,1.4066,1.4067,1.4066,1.4066
EURUSD,20101014,122500,1.4065,1.4065,1.4064,1.4064
EURUSD,20101014,122600,1.4063,1.4063,1.4057,1.4057
EURUSD,20101014,122700,1.4057,1.4061,1.4057,1.4061
EURUSD,20101014,122800,1.4062,1.4066,1.4062,1.4062
EURUSD,20101014,122900,1.4062,1.4062,1.4062,1.4062
EURUSD,20101014,123000,1.4061,1.4063,1.4059,1.4059
EURUSD,20101014,123100,1.4060,1.4061,1.4059,1.4059
EURUSD,20101014,123200,1.4058,1.4058,1.4056,1.4056
EURUSD,20101014,123300,1.4056,1.4058,1.4056,1.4058
EURUSD,20101014,123400,1.4059,1.4061,1.4059,1.4061
EURUSD,20101014,123500,1.4062,1.4064,1.4062,1.4064
EURUSD,20101014,123600,1.4064,1.4067,1.4064,1.4067
EURUSD,20101014,123700,1.4066,1.4071,1.4066,1.4071
EURUSD,20101014,123800,1.4072,1.4072,1.4071,1.4072
EURUSD,20101014,123900,1.4071,1.4072,1.4069,1.4072
EURUSD,20101014,124000,1.4071,1.4072,1.4070,1.4072
EURUSD,20101014,124100,1.4071,1.4071,1.4069,1.4070
EURUSD,20101014,124200,1.4069,1.4069,1.4063,1.4063
EURUSD,20101014,124300,1.4062,1.4064,1.4059,1.4064
EURUSD,20101014,124400,1.4063,1.4070,1.4063,1.4070
EURUSD,20101014,124500,1.4069,1.4069,1.4066,1.4066
EURUSD,20101014,124600,1.4065,1.4066,1.4064,1.4066
EURUSD,20101014,124700,1.4065,1.4066,1.4065,1.4065
EURUSD,20101014,124800,1.4066,1.4066,1.4065,1.4066
EURUSD,20101014,124900,1.4066,1.4068,1.4066,1.4068
EURUSD,20101014,125000,1.4068,1.4068,1.4067,1.4067
EURUSD,20101014,125100,1.4067,1.4068,1.4067,1.4067
EURUSD,20101014,125200,1.4066,1.4066,1.4065,1.4066
EURUSD,20101014,125300,1.4065,1.4066,1.4065,1.4066
EURUSD,20101014,125400,1.4065,1.4068,1.4065,1.4067
EURUSD,20101014,125500,1.4068,1.4071,1.4067,1.4071
EURUSD,20101014,125600,1.4071,1.4071,1.4070,1.4070
EURUSD,20101014,125700,1.4069,1.4069,1.4068,1.4068
EURUSD,20101014,125800,1.4067,1.4067,1.4066,1.4066
EURUSD,20101014,125900,1.4065,1.4065,1.4062,1.4062
EURUSD,20101014,130000,1.4063,1.4063,1.4061,1.4061
EURUSD,20101014,130100,1.4060,1.4060,1.4059,1.4059
EURUSD,20101014,130200,1.4059,1.4060,1.4059,1.4060
EURUSD,20101014,130300,1.4061,1.4062,1.4060,1.4061
EURUSD,20101014,130400,1.4061,1.4063,1.4061,1.4063
EURUSD,20101014,130500,1.4063,1.4063,1.4061,1.4061
EURUSD,20101014,130600,1.4062,1.4062,1.4061,1.4062
EURUSD,20101014,130700,1.4062,1.4062,1.4059,1.4059
EURUSD,20101014,130800,1.4060,1.4061,1.4060,1.4060
EURUSD,20101014,130900,1.4060,1.4062,1.4060,1.4062
EURUSD,20101014,131000,1.4062,1.4062,1.4061,1.4061
EURUSD,20101014,131100,1.4061,1.4061,1.4060,1.4060
EURUSD,20101014,131200,1.4061,1.4061,1.4060,1.4061
EURUSD,20101014,131300,1.4060,1.4063,1.4060,1.4063
EURUSD,20101014,131400,1.4062,1.4062,1.4057,1.4057
EURUSD,20101014,131500,1.4058,1.4058,1.4051,1.4053
EURUSD,20101014,131600,1.4054,1.4060,1.4054,1.4059
EURUSD,20101014,131700,1.4058,1.4058,1.4056,1.4056
EURUSD,20101014,131800,1.4055,1.4056,1.4055,1.4055
EURUSD,20101014,131900,1.4056,1.4059,1.4055,1.4059
EURUSD,20101014,132000,1.4060,1.4062,1.4059,1.4060
EURUSD,20101014,132100,1.4060,1.4060,1.4051,1.4053
EURUSD,20101014,132200,1.4054,1.4055,1.4053,1.4055
EURUSD,20101014,132300,1.4056,1.4058,1.4056,1.4057
EURUSD,20101014,132400,1.4057,1.4062,1.4056,1.4062
EURUSD,20101014,132500,1.4063,1.4064,1.4063,1.4063
EURUSD,20101014,132600,1.4062,1.4062,1.4061,1.4062
EURUSD,20101014,132700,1.4063,1.4063,1.4062,1.4062
EURUSD,20101014,132800,1.4063,1.4066,1.4061,1.4065
EURUSD,20101014,132900,1.4066,1.4069,1.4066,1.4069
EURUSD,20101014,133000,1.4068,1.4071,1.4068,1.4071
EURUSD,20101014,133100,1.4072,1.4076,1.4072,1.4074
EURUSD,20101014,133200,1.4074,1.4074,1.4073,1.4073
EURUSD,20101014,133300,1.4072,1.4073,1.4070,1.4070
EURUSD,20101014,133400,1.4071,1.4071,1.4070,1.4071
EURUSD,20101014,133500,1.4071,1.4072,1.4071,1.4072
EURUSD,20101014,133600,1.4073,1.4075,1.4073,1.4075
EURUSD,20101014,133700,1.4076,1.4078,1.4076,1.4076
EURUSD,20101014,133800,1.4077,1.4077,1.4076,1.4076
EURUSD,20101014,133900,1.4077,1.4086,1.4077,1.4083
EURUSD,20101014,134000,1.4083,1.4083,1.4081,1.4083
EURUSD,20101014,134100,1.4084,1.4084,1.4083,1.4084
EURUSD,20101014,134200,1.4083,1.4084,1.4082,1.4084
EURUSD,20101014,134300,1.4085,1.4090,1.4085,1.4086
EURUSD,20101014,134400,1.4085,1.4087,1.4085,1.4087
EURUSD,20101014,134500,1.4088,1.4095,1.4088,1.4095
EURUSD,20101014,134600,1.4094,1.4095,1.4094,1.4095
EURUSD,20101014,134700,1.4094,1.4094,1.4090,1.4092
EURUSD,20101014,134800,1.4091,1.4091,1.4090,1.4090
EURUSD,20101014,134900,1.4089,1.4090,1.4088,1.4090
EURUSD,20101014,135000,1.4091,1.4092,1.4089,1.4089
EURUSD,20101014,135100,1.4090,1.4091,1.4089,1.4090
EURUSD,20101014,135200,1.4090,1.4092,1.4090,1.4090
EURUSD,20101014,135300,1.4090,1.4090,1.4089,1.4089
EURUSD,20101014,135400,1.4088,1.4090,1.4088,1.4090
EURUSD,20101014,135500,1.4090,1.4090,1.4090,1.4090
EURUSD,20101014,135600,1.4089,1.4090,1.4089,1.4089
EURUSD,20101014,135700,1.4088,1.4089,1.4087,1.4087
EURUSD,20101014,135800,1.4086,1.4088,1.4084,1.4085
EURUSD,20101014,135900,1.4085,1.4085,1.4082,1.4082
EURUSD,20101014,140000,1.4081,1.4082,1.4081,1.4082
EURUSD,20101014,140100,1.4083,1.4084,1.4083,1.4083
EURUSD,20101014,140200,1.4083,1.4085,1.4083,1.4085
EURUSD,20101014,140300,1.4084,1.4088,1.4084,1.4088
EURUSD,20101014,140400,1.4088,1.4089,1.4087,1.4088
EURUSD,20101014,140500,1.4087,1.4090,1.4087,1.4090
EURUSD,20101014,140600,1.4091,1.4092,1.4089,1.4090
EURUSD,20101014,140700,1.4091,1.4091,1.4090,1.4090
EURUSD,20101014,140800,1.4090,1.4094,1.4090,1.4094
EURUSD,20101014,140900,1.4095,1.4095,1.4090,1.4093
EURUSD,20101014,141000,1.4093,1.4094,1.4093,1.4093
EURUSD,20101014,141100,1.4093,1.4093,1.4090,1.4090
EURUSD,20101014,141200,1.4089,1.4093,1.4089,1.4093
EURUSD,20101014,141300,1.4093,1.4095,1.4093,1.4095
EURUSD,20101014,141400,1.4095,1.4095,1.4094,1.4095
EURUSD,20101014,141500,1.4096,1.4100,1.4096,1.4100
EURUSD,20101014,141600,1.4099,1.4099,1.4090,1.4093
EURUSD,20101014,141700,1.4092,1.4092,1.4091,1.4091
EURUSD,20101014,141800,1.4090,1.4091,1.4087,1.4091
EURUSD,20101014,141900,1.4090,1.4090,1.4089,1.4089
EURUSD,20101014,142000,1.4088,1.4090,1.4088,1.4089
EURUSD,20101014,142100,1.4090,1.4090,1.4087,1.4087
EURUSD,20101014,142200,1.4087,1.4088,1.4086,1.4087
EURUSD,20101014,142300,1.4086,1.4086,1.4085,1.4085
EURUSD,20101014,142400,1.4086,1.4086,1.4085,1.4086
EURUSD,20101014,142500,1.4086,1.4086,1.4085,1.4086
EURUSD,20101014,142600,1.4086,1.4086,1.4085,1.4085
EURUSD,20101014,142700,1.4086,1.4086,1.4086,1.4086
EURUSD,20101014,142800,1.4086,1.4087,1.4085,1.4086
EURUSD,20101014,142900,1.4086,1.4087,1.4086,1.4087
EURUSD,20101014,143000,1.4087,1.4091,1.4086,1.4091
EURUSD,20101014,143100,1.4090,1.4107,1.4088,1.4099
EURUSD,20101014,143200,1.4098,1.4098,1.4086,1.4091
EURUSD,20101014,143300,1.4092,1.4096,1.4092,1.4095
EURUSD,20101014,143400,1.4094,1.4095,1.4083,1.4083
EURUSD,20101014,143500,1.4084,1.4089,1.4082,1.4089
EURUSD,20101014,143600,1.4088,1.4088,1.4080,1.4080
EURUSD,20101014,143700,1.4079,1.4081,1.4076,1.4081
EURUSD,20101014,143800,1.4082,1.4083,1.4073,1.4074
EURUSD,20101014,143900,1.4075,1.4075,1.4069,1.4073
EURUSD,20101014,144000,1.4074,1.4075,1.4074,1.4075
EURUSD,20101014,144100,1.4076,1.4081,1.4076,1.4080
EURUSD,20101014,144200,1.4081,1.4083,1.4079,1.4079
EURUSD,20101014,144300,1.4080,1.4082,1.4075,1.4075
EURUSD,20101014,144400,1.4075,1.4079,1.4075,1.4078
EURUSD,20101014,144500,1.4079,1.4082,1.4079,1.4081
EURUSD,20101014,144600,1.4080,1.4081,1.4080,1.4080
EURUSD,20101014,144700,1.4080,1.4080,1.4080,1.4080
EURUSD,20101014,144800,1.4080,1.4080,1.4074,1.4074
EURUSD,20101014,144900,1.4073,1.4074,1.4073,1.4074
EURUSD,20101014,145000,1.4073,1.4078,1.4073,1.4078
EURUSD,20101014,145100,1.4078,1.4079,1.4078,1.4078
EURUSD,20101014,145200,1.4079,1.4084,1.4079,1.4084
EURUSD,20101014,145300,1.4084,1.4084,1.4080,1.4082
EURUSD,20101014,145400,1.4083,1.4083,1.4079,1.4079
EURUSD,20101014,145500,1.4078,1.4080,1.4076,1.4076
EURUSD,20101014,145600,1.4075,1.4075,1.4072,1.4075
EURUSD,20101014,145700,1.4076,1.4078,1.4075,1.4075
EURUSD,20101014,145800,1.4075,1.4075,1.4074,1.4074
EURUSD,20101014,145900,1.4073,1.4075,1.4073,1.4074
EURUSD,20101014,150000,1.4075,1.4077,1.4075,1.4076
EURUSD,20101014,150100,1.4076,1.4076,1.4071,1.4073
EURUSD,20101014,150200,1.4072,1.4072,1.4066,1.4067
EURUSD,20101014,150300,1.4066,1.4068,1.4065,1.4065
EURUSD,20101014,150400,1.4066,1.4066,1.4061,1.4061
EURUSD,20101014,150500,1.4060,1.4061,1.4054,1.4061
EURUSD,20101014,150600,1.4062,1.4066,1.4062,1.4064
EURUSD,20101014,150700,1.4063,1.4063,1.4061,1.4063
EURUSD,20101014,150800,1.4062,1.4062,1.4060,1.4062
EURUSD,20101014,150900,1.4061,1.4063,1.4060,1.4063
EURUSD,20101014,151000,1.4064,1.4065,1.4061,1.4064
EURUSD,20101014,151100,1.4065,1.4066,1.4064,1.4065
EURUSD,20101014,151200,1.4065,1.4066,1.4062,1.4066
EURUSD,20101014,151300,1.4065,1.4066,1.4064,1.4064
EURUSD,20101014,151400,1.4065,1.4068,1.4065,1.4068
EURUSD,20101014,151500,1.4068,1.4068,1.4066,1.4066
EURUSD,20101014,151600,1.4065,1.4065,1.4063,1.4063
EURUSD,20101014,151700,1.4062,1.4062,1.4057,1.4058
EURUSD,20101014,151800,1.4059,1.4060,1.4055,1.4055
EURUSD,20101014,151900,1.4054,1.4055,1.4050,1.4054
EURUSD,20101014,152000,1.4055,1.4057,1.4049,1.4053
EURUSD,20101014,152100,1.4052,1.4052,1.4049,1.4050
EURUSD,20101014,152200,1.4051,1.4056,1.4051,1.4056
EURUSD,20101014,152300,1.4057,1.4057,1.4053,1.4056
EURUSD,20101014,152400,1.4055,1.4058,1.4053,1.4057
EURUSD,20101014,152500,1.4056,1.4061,1.4056,1.4061
EURUSD,20101014,152600,1.4060,1.4060,1.4056,1.4056
EURUSD,20101014,152700,1.4057,1.4057,1.4055,1.4055
EURUSD,20101014,152800,1.4054,1.4054,1.4050,1.4050
EURUSD,20101014,152900,1.4049,1.4051,1.4046,1.4051
EURUSD,20101014,153000,1.4050,1.4051,1.4049,1.4050
EURUSD,20101014,153100,1.4051,1.4055,1.4051,1.4051
EURUSD,20101014,153200,1.4051,1.4052,1.4045,1.4046
EURUSD,20101014,153300,1.4047,1.4050,1.4047,1.4050
EURUSD,20101014,153400,1.4050,1.4052,1.4050,1.4052
EURUSD,20101014,153500,1.4052,1.4053,1.4047,1.4047
EURUSD,20101014,153600,1.4046,1.4047,1.4045,1.4047
EURUSD,20101014,153700,1.4046,1.4049,1.4045,1.4046
EURUSD,20101014,153800,1.4047,1.4050,1.4047,1.4049
EURUSD,20101014,153900,1.4050,1.4058,1.4050,1.4058
EURUSD,20101014,154000,1.4057,1.4063,1.4057,1.4063
EURUSD,20101014,154100,1.4062,1.4065,1.4062,1.4065
EURUSD,20101014,154200,1.4065,1.4065,1.4062,1.4065
EURUSD,20101014,154300,1.4066,1.4074,1.4065,1.4074
EURUSD,20101014,154400,1.4073,1.4079,1.4073,1.4077
EURUSD,20101014,154500,1.4076,1.4078,1.4076,1.4078
EURUSD,20101014,154600,1.4079,1.4083,1.4079,1.4083
EURUSD,20101014,154700,1.4084,1.4084,1.4079,1.4079
EURUSD,20101014,154800,1.4078,1.4079,1.4078,1.4078
EURUSD,20101014,154900,1.4078,1.4078,1.4076,1.4077
EURUSD,20101014,155000,1.4076,1.4076,1.4070,1.4070
EURUSD,20101014,155100,1.4071,1.4072,1.4071,1.4071
EURUSD,20101014,155200,1.4070,1.4070,1.4064,1.4065
EURUSD,20101014,155300,1.4066,1.4067,1.4064,1.4066
EURUSD,20101014,155400,1.4067,1.4068,1.4065,1.4065
EURUSD,20101014,155500,1.4066,1.4071,1.4066,1.4069
EURUSD,20101014,155600,1.4068,1.4069,1.4066,1.4066
EURUSD,20101014,155700,1.4065,1.4069,1.4065,1.4068
EURUSD,20101014,155800,1.4069,1.4069,1.4065,1.4066
EURUSD,20101014,155900,1.4066,1.4066,1.4065,1.4065
EURUSD,20101014,160000,1.4064,1.4065,1.4062,1.4062
EURUSD,20101014,160100,1.4063,1.4067,1.4063,1.4067
EURUSD,20101014,160200,1.4068,1.4070,1.4068,1.4069
EURUSD,20101014,160300,1.4069,1.4069,1.4067,1.4067
EURUSD,20101014,160400,1.4066,1.4067,1.4063,1.4067
EURUSD,20101014,160500,1.4066,1.4068,1.4066,1.4067
EURUSD,20101014,160600,1.4067,1.4073,1.4067,1.4073
EURUSD,20101014,160700,1.4073,1.4073,1.4071,1.4071
EURUSD,20101014,160800,1.4070,1.4070,1.4069,1.4069
EURUSD,20101014,160900,1.4069,1.4069,1.4066,1.4066
EURUSD,20101014,161000,1.4065,1.4066,1.4065,1.4066
EURUSD,20101014,161100,1.4065,1.4065,1.4061,1.4064
EURUSD,20101014,161200,1.4064,1.4066,1.4062,1.4066
EURUSD,20101014,161300,1.4065,1.4067,1.4062,1.4067
EURUSD,20101014,161400,1.4068,1.4069,1.4067,1.4069
EURUSD,20101014,161500,1.4070,1.4070,1.4067,1.4067
EURUSD,20101014,161600,1.4066,1.4070,1.4066,1.4068
EURUSD,20101014,161700,1.4069,1.4074,1.4069,1.4074
EURUSD,20101014,161800,1.4073,1.4074,1.4072,1.4074
EURUSD,20101014,161900,1.4075,1.4079,1.4075,1.4079
EURUSD,20101014,162000,1.4080,1.4080,1.4075,1.4075
EURUSD,20101014,162100,1.4076,1.4080,1.4076,1.4078
EURUSD,20101014,162200,1.4077,1.4077,1.4075,1.4076
EURUSD,20101014,162300,1.4077,1.4078,1.4075,1.4075
EURUSD,20101014,162400,1.4075,1.4075,1.4074,1.4075
EURUSD,20101014,162500,1.4076,1.4078,1.4076,1.4076
EURUSD,20101014,162600,1.4075,1.4075,1.4074,1.4075
EURUSD,20101014,162700,1.4074,1.4075,1.4074,1.4075
EURUSD,20101014,162800,1.4075,1.4075,1.4073,1.4073
EURUSD,20101014,162900,1.4073,1.4074,1.4073,1.4073
EURUSD,20101014,163000,1.4072,1.4076,1.4072,1.4075
EURUSD,20101014,163100,1.4076,1.4076,1.4071,1.4071
EURUSD,20101014,163200,1.4071,1.4071,1.4071,1.4071
EURUSD,20101014,163300,1.4071,1.4074,1.4071,1.4074
EURUSD,20101014,163400,1.4075,1.4077,1.4074,1.4077
EURUSD,20101014,163500,1.4078,1.4079,1.4076,1.4079
EURUSD,20101014,163600,1.4078,1.4082,1.4078,1.4081
EURUSD,20101014,163700,1.4080,1.4081,1.4080,1.4081
EURUSD,20101014,163800,1.4080,1.4082,1.4080,1.4082
EURUSD,20101014,163900,1.4083,1.4085,1.4083,1.4084
EURUSD,20101014,164000,1.4085,1.4085,1.4082,1.4082
EURUSD,20101014,164100,1.4081,1.4081,1.4077,1.4077
EURUSD,20101014,164200,1.4078,1.4082,1.4076,1.4078
EURUSD,20101014,164300,1.4077,1.4078,1.4077,1.4077
EURUSD,20101014,164400,1.4076,1.4076,1.4073,1.4074
EURUSD,20101014,164500,1.4075,1.4078,1.4075,1.4076
EURUSD,20101014,164600,1.4077,1.4080,1.4076,1.4080
EURUSD,20101014,164700,1.4079,1.4079,1.4076,1.4076
EURUSD,20101014,164800,1.4077,1.4080,1.4077,1.4078
EURUSD,20101014,164900,1.4077,1.4081,1.4076,1.4081
EURUSD,20101014,165000,1.4080,1.4082,1.4080,1.4082
EURUSD,20101014,165100,1.4082,1.4082,1.4082,1.4082
EURUSD,20101014,165200,1.4083,1.4087,1.4083,1.4087
EURUSD,20101014,165300,1.4086,1.4087,1.4085,1.4085
EURUSD,20101014,165400,1.4084,1.4085,1.4084,1.4085
EURUSD,20101014,165500,1.4085,1.4086,1.4083,1.4083
EURUSD,20101014,165600,1.4082,1.4082,1.4081,1.4082
EURUSD,20101014,165700,1.4081,1.4082,1.4077,1.4079
EURUSD,20101014,165800,1.4078,1.4079,1.4078,1.4079
EURUSD,20101014,165900,1.4080,1.4084,1.4080,1.4083
EURUSD,20101014,170000,1.4083,1.4084,1.4083,1.4083
EURUSD,20101014,170100,1.4082,1.4083,1.4081,1.4082
EURUSD,20101014,170200,1.4083,1.4083,1.4079,1.4079
EURUSD,20101014,170300,1.4078,1.4078,1.4074,1.4074
EURUSD,20101014,170400,1.4075,1.4079,1.4074,1.4078
EURUSD,20101014,170500,1.4078,1.4079,1.4077,1.4079
EURUSD,20101014,170600,1.4080,1.4082,1.4078,1.4079
EURUSD,20101014,170700,1.4079,1.4081,1.4077,1.4081
EURUSD,20101014,170800,1.4082,1.4083,1.4082,1.4082
EURUSD,20101014,170900,1.4083,1.4084,1.4083,1.4084
EURUSD,20101014,171000,1.4085,1.4088,1.4083,1.4084
EURUSD,20101014,171100,1.4083,1.4083,1.4081,1.4081
EURUSD,20101014,171200,1.4080,1.4080,1.4078,1.4079
EURUSD,20101014,171300,1.4078,1.4081,1.4078,1.4081
EURUSD,20101014,171400,1.4080,1.4080,1.4077,1.4077
EURUSD,20101014,171500,1.4078,1.4079,1.4076,1.4076
EURUSD,20101014,171600,1.4077,1.4078,1.4076,1.4077
EURUSD,20101014,171700,1.4076,1.4076,1.4068,1.4068
EURUSD,20101014,171800,1.4069,1.4069,1.4068,1.4069
EURUSD,20101014,171900,1.4069,1.4069,1.4068,1.4069
EURUSD,20101014,172000,1.4068,1.4069,1.4068,1.4068
EURUSD,20101014,172100,1.4067,1.4068,1.4066,1.4068
EURUSD,20101014,172200,1.4069,1.4071,1.4069,1.4071
EURUSD,20101014,172300,1.4072,1.4075,1.4072,1.4074
EURUSD,20101014,172400,1.4073,1.4073,1.4070,1.4070
EURUSD,20101014,172500,1.4071,1.4071,1.4067,1.4067
EURUSD,20101014,172600,1.4066,1.4066,1.4063,1.4065
EURUSD,20101014,172700,1.4066,1.4066,1.4064,1.4065
EURUSD,20101014,172800,1.4066,1.4068,1.4066,1.4067
EURUSD,20101014,172900,1.4067,1.4068,1.4066,1.4068
EURUSD,20101014,173000,1.4067,1.4067,1.4065,1.4066
EURUSD,20101014,173100,1.4067,1.4068,1.4066,1.4066
EURUSD,20101014,173200,1.4066,1.4066,1.4058,1.4059
EURUSD,20101014,173300,1.4060,1.4062,1.4059,1.4061
EURUSD,20101014,173400,1.4060,1.4061,1.4058,1.4061
EURUSD,20101014,173500,1.4060,1.4061,1.4056,1.4058
EURUSD,20101014,173600,1.4058,1.4058,1.4055,1.4056
EURUSD,20101014,173700,1.4055,1.4057,1.4055,1.4057
EURUSD,20101014,173800,1.4058,1.4063,1.4058,1.4060
EURUSD,20101014,173900,1.4059,1.4059,1.4058,1.4059
EURUSD,20101014,174000,1.4058,1.4058,1.4054,1.4054
EURUSD,20101014,174100,1.4053,1.4053,1.4050,1.4050
EURUSD,20101014,174200,1.4051,1.4053,1.4051,1.4053
EURUSD,20101014,174300,1.4053,1.4056,1.4053,1.4056
EURUSD,20101014,174400,1.4055,1.4055,1.4049,1.4051
EURUSD,20101014,174500,1.4052,1.4054,1.4051,1.4052
EURUSD,20101014,174600,1.4051,1.4055,1.4047,1.4054
EURUSD,20101014,174700,1.4053,1.4053,1.4052,1.4053
EURUSD,20101014,174800,1.4052,1.4052,1.4049,1.4051
EURUSD,20101014,174900,1.4050,1.4051,1.4048,1.4048
EURUSD,20101014,175000,1.4047,1.4050,1.4046,1.4050
EURUSD,20101014,175100,1.4051,1.4052,1.4050,1.4051
EURUSD,20101014,175200,1.4052,1.4055,1.4052,1.4054
EURUSD,20101014,175300,1.4055,1.4060,1.4055,1.4060
EURUSD,20101014,175400,1.4059,1.4059,1.4057,1.4058
EURUSD,20101014,175500,1.4059,1.4061,1.4059,1.4060
EURUSD,20101014,175600,1.4061,1.4061,1.4057,1.4058
EURUSD,20101014,175700,1.4059,1.4059,1.4059,1.4059
EURUSD,20101014,175800,1.4060,1.4060,1.4058,1.4058
EURUSD,20101014,175900,1.4059,1.4061,1.4059,1.4061
EURUSD,20101014,180000,1.4061,1.4063,1.4061,1.4062
EURUSD,20101014,180100,1.4063,1.4063,1.4062,1.4063
EURUSD,20101014,180200,1.4064,1.4065,1.4064,1.4064
EURUSD,20101014,180300,1.4064,1.4065,1.4064,1.4064
EURUSD,20101014,180400,1.4063,1.4063,1.4061,1.4061
EURUSD,20101014,180500,1.4062,1.4063,1.4062,1.4063
EURUSD,20101014,180600,1.4064,1.4065,1.4063,1.4063
EURUSD,20101014,180700,1.4062,1.4062,1.4061,1.4062
EURUSD,20101014,180800,1.4063,1.4063,1.4059,1.4059
EURUSD,20101014,180900,1.4058,1.4059,1.4056,1.4058
EURUSD,20101014,181000,1.4057,1.4058,1.4055,1.4056
EURUSD,20101014,181100,1.4057,1.4059,1.4057,1.4059
EURUSD,20101014,181200,1.4059,1.4060,1.4059,1.4060
EURUSD,20101014,181300,1.4059,1.4060,1.4057,1.4057
EURUSD,20101014,181400,1.4056,1.4058,1.4055,1.4055
EURUSD,20101014,181500,1.4054,1.4057,1.4054,1.4057
EURUSD,20101014,181600,1.4058,1.4058,1.4057,1.4058
EURUSD,20101014,181700,1.4059,1.4059,1.4059,1.4059
EURUSD,20101014,181800,1.4058,1.4058,1.4056,1.4056
EURUSD,20101014,181900,1.4055,1.4056,1.4055,1.4056
EURUSD,20101014,182000,1.4057,1.4057,1.4056,1.4056
EURUSD,20101014,182100,1.4057,1.4057,1.4056,1.4057
EURUSD,20101014,182200,1.4057,1.4057,1.4057,1.4057
EURUSD,20101014,182300,1.4057,1.4061,1.4057,1.4059
EURUSD,20101014,182400,1.4060,1.4060,1.4059,1.4060
EURUSD,20101014,182500,1.4061,1.4061,1.4060,1.4061
EURUSD,20101014,182600,1.4061,1.4061,1.4056,1.4056
EURUSD,20101014,182700,1.4055,1.4056,1.4055,1.4056
EURUSD,20101014,182800,1.4056,1.4056,1.4054,1.4054
EURUSD,20101014,182900,1.4054,1.4055,1.4052,1.4055
EURUSD,20101014,183000,1.4056,1.4056,1.4055,1.4056
EURUSD,20101014,183100,1.4056,1.4057,1.4056,1.4056
EURUSD,20101014,183200,1.4055,1.4057,1.4055,1.4057
EURUSD,20101014,183300,1.4058,1.4060,1.4057,1.4058
EURUSD,20101014,183400,1.4057,1.4057,1.4057,1.4057
EURUSD,20101014,183500,1.4057,1.4059,1.4057,1.4058
EURUSD,20101014,183600,1.4057,1.4057,1.4055,1.4056
EURUSD,20101014,183700,1.4055,1.4057,1.4055,1.4057
EURUSD,20101014,183800,1.4056,1.4056,1.4056,1.4056
EURUSD,20101014,183900,1.4056,1.4056,1.4054,1.4054
EURUSD,20101014,184000,1.4054,1.4054,1.4053,1.4054
EURUSD,20101014,184100,1.4055,1.4055,1.4053,1.4053
EURUSD,20101014,184200,1.4053,1.4054,1.4053,1.4054
EURUSD,20101014,184300,1.4054,1.4054,1.4054,1.4054
EURUSD,20101014,184400,1.4053,1.4053,1.4052,1.4053
EURUSD,20101014,184500,1.4052,1.4053,1.4052,1.4052
EURUSD,20101014,184600,1.4051,1.4052,1.4051,1.4052
EURUSD,20101014,184700,1.4052,1.4052,1.4052,1.4052
EURUSD,20101014,184800,1.4053,1.4053,1.4053,1.4053
EURUSD,20101014,184900,1.4054,1.4054,1.4054,1.4054
EURUSD,20101014,185000,1.4054,1.4054,1.4053,1.4053
EURUSD,20101014,185100,1.4054,1.4054,1.4053,1.4054
EURUSD,20101014,185200,1.4054,1.4054,1.4054,1.4054
EURUSD,20101014,185300,1.4054,1.4054,1.4054,1.4054
EURUSD,20101014,185400,1.4053,1.4054,1.4053,1.4053
EURUSD,20101014,185500,1.4053,1.4053,1.4053,1.4053
EURUSD,20101014,185600,1.4054,1.4055,1.4053,1.4054
EURUSD,20101014,185700,1.4054,1.4056,1.4054,1.4055
EURUSD,20101014,185800,1.4055,1.4057,1.4054,1.4057
EURUSD,20101014,185900,1.4058,1.4058,1.4056,1.4056
EURUSD,20101014,190000,1.4057,1.4057,1.4052,1.4052
EURUSD,20101014,190100,1.4051,1.4053,1.4051,1.4052
EURUSD,20101014,190200,1.4052,1.4052,1.4050,1.4051
EURUSD,20101014,190300,1.4052,1.4052,1.4051,1.4051
EURUSD,20101014,190400,1.4052,1.4054,1.4052,1.4053
EURUSD,20101014,190500,1.4053,1.4053,1.4053,1.4053
EURUSD,20101014,190600,1.4052,1.4052,1.4050,1.4051
EURUSD,20101014,190700,1.4051,1.4051,1.4039,1.4039
EURUSD,20101014,190800,1.4038,1.4043,1.4038,1.4043
EURUSD,20101014,190900,1.4044,1.4044,1.4035,1.4035
EURUSD,20101014,191000,1.4036,1.4043,1.4036,1.4043
EURUSD,20101014,191100,1.4042,1.4043,1.4039,1.4043
EURUSD,20101014,191200,1.4042,1.4045,1.4042,1.4045
EURUSD,20101014,191300,1.4044,1.4044,1.4041,1.4044
EURUSD,20101014,191400,1.4043,1.4047,1.4043,1.4047
EURUSD,20101014,191500,1.4048,1.4050,1.4048,1.4050
EURUSD,20101014,191600,1.4049,1.4049,1.4047,1.4047
EURUSD,20101014,191700,1.4047,1.4047,1.4043,1.4043
EURUSD,20101014,191800,1.4042,1.4042,1.4039,1.4042
EURUSD,20101014,191900,1.4043,1.4044,1.4043,1.4044
EURUSD,20101014,192000,1.4043,1.4043,1.4041,1.4042
EURUSD,20101014,192100,1.4043,1.4043,1.4038,1.4038
EURUSD,20101014,192200,1.4039,1.4040,1.4039,1.4040
EURUSD,20101014,192300,1.4039,1.4046,1.4039,1.4046
EURUSD,20101014,192400,1.4045,1.4048,1.4045,1.4048
EURUSD,20101014,192500,1.4049,1.4049,1.4048,1.4049
EURUSD,20101014,192600,1.4048,1.4048,1.4048,1.4048
EURUSD,20101014,192700,1.4048,1.4048,1.4047,1.4048
EURUSD,20101014,192800,1.4049,1.4050,1.4048,1.4050
EURUSD,20101014,192900,1.4051,1.4056,1.4050,1.4055
EURUSD,20101014,193000,1.4056,1.4057,1.4055,1.4055
EURUSD,20101014,193100,1.4056,1.4058,1.4055,1.4058
EURUSD,20101014,193200,1.4058,1.4058,1.4056,1.4056
EURUSD,20101014,193300,1.4057,1.4058,1.4057,1.4057
EURUSD,20101014,193400,1.4057,1.4058,1.4057,1.4058
EURUSD,20101014,193500,1.4059,1.4061,1.4059,1.4061
EURUSD,20101014,193600,1.4062,1.4065,1.4062,1.4062
EURUSD,20101014,193700,1.4062,1.4062,1.4060,1.4061
EURUSD,20101014,193800,1.4060,1.4061,1.4060,1.4061
EURUSD,20101014,193900,1.4061,1.4062,1.4061,1.4062
EURUSD,20101014,194000,1.4063,1.4063,1.4063,1.4063
EURUSD,20101014,194100,1.4064,1.4065,1.4064,1.4064
EURUSD,20101014,194200,1.4065,1.4065,1.4062,1.4062
EURUSD,20101014,194300,1.4063,1.4063,1.4061,1.4061
EURUSD,20101014,194400,1.4061,1.4061,1.4060,1.4061
EURUSD,20101014,194500,1.4061,1.4061,1.4060,1.4060
EURUSD,20101014,194600,1.4060,1.4062,1.4060,1.4061
EURUSD,20101014,194700,1.4061,1.4061,1.4060,1.4060
EURUSD,20101014,194800,1.4059,1.4061,1.4059,1.4060
EURUSD,20101014,194900,1.4061,1.4061,1.4060,1.4061
EURUSD,20101014,195000,1.4060,1.4061,1.4060,1.4061
EURUSD,20101014,195100,1.4060,1.4061,1.4059,1.4059
EURUSD,20101014,195200,1.4059,1.4059,1.4056,1.4058
EURUSD,20101014,195300,1.4058,1.4062,1.4058,1.4062
EURUSD,20101014,195400,1.4062,1.4068,1.4062,1.4068
EURUSD,20101014,195500,1.4067,1.4068,1.4067,1.4067
EURUSD,20101014,195600,1.4068,1.4068,1.4066,1.4067
EURUSD,20101014,195700,1.4066,1.4068,1.4065,1.4068
EURUSD,20101014,195800,1.4068,1.4073,1.4068,1.4073
EURUSD,20101014,195900,1.4072,1.4073,1.4071,1.4073
EURUSD,20101014,200000,1.4073,1.4073,1.4072,1.4072
EURUSD,20101014,200100,1.4071,1.4072,1.4068,1.4068
EURUSD,20101014,200200,1.4067,1.4067,1.4067,1.4067
EURUSD,20101014,200300,1.4067,1.4067,1.4067,1.4067
EURUSD,20101014,200400,1.4068,1.4069,1.4068,1.4068
EURUSD,20101014,200500,1.4068,1.4073,1.4068,1.4073
EURUSD,20101014,200600,1.4074,1.4074,1.4073,1.4073
EURUSD,20101014,200700,1.4072,1.4072,1.4070,1.4070
EURUSD,20101014,200800,1.4070,1.4072,1.4069,1.4069
EURUSD,20101014,200900,1.4070,1.4070,1.4069,1.4070
EURUSD,20101014,201000,1.4069,1.4073,1.4069,1.4073
EURUSD,20101014,201100,1.4072,1.4080,1.4072,1.4078
EURUSD,20101014,201200,1.4077,1.4077,1.4075,1.4075
EURUSD,20101014,201300,1.4075,1.4075,1.4072,1.4072
EURUSD,20101014,201400,1.4072,1.4072,1.4070,1.4070
EURUSD,20101014,201500,1.4071,1.4073,1.4071,1.4073
EURUSD,20101014,201600,1.4073,1.4073,1.4071,1.4071
EURUSD,20101014,201700,1.4069,1.4069,1.4067,1.4067
EURUSD,20101014,201800,1.4068,1.4068,1.4068,1.4068
EURUSD,20101014,201900,1.4068,1.4068,1.4067,1.4067
EURUSD,20101014,202000,1.4068,1.4070,1.4068,1.4070
EURUSD,20101014,202100,1.4071,1.4072,1.4071,1.4072
EURUSD,20101014,202200,1.4071,1.4071,1.4067,1.4067
EURUSD,20101014,202300,1.4066,1.4068,1.4066,1.4068
EURUSD,20101014,202400,1.4068,1.4068,1.4066,1.4066
EURUSD,20101014,202500,1.4065,1.4066,1.4065,1.4065
EURUSD,20101014,202600,1.4065,1.4065,1.4063,1.4064
EURUSD,20101014,202700,1.4065,1.4065,1.4065,1.4065
EURUSD,20101014,202800,1.4064,1.4064,1.4062,1.4063
EURUSD,20101014,202900,1.4063,1.4063,1.4059,1.4059
EURUSD,20101014,203000,1.4058,1.4061,1.4058,1.4061
EURUSD,20101014,203100,1.4060,1.4063,1.4060,1.4062
EURUSD,20101014,203200,1.4062,1.4063,1.4061,1.4063
EURUSD,20101014,203300,1.4062,1.4062,1.4060,1.4060
EURUSD,20101014,203400,1.4059,1.4059,1.4054,1.4054
EURUSD,20101014,203500,1.4055,1.4055,1.4053,1.4054
EURUSD,20101014,203600,1.4053,1.4053,1.4052,1.4052
EURUSD,20101014,203700,1.4052,1.4056,1.4052,1.4056
EURUSD,20101014,203800,1.4056,1.4057,1.4053,1.4053
EURUSD,20101014,203900,1.4052,1.4053,1.4052,1.4052
EURUSD,20101014,204000,1.4053,1.4053,1.4052,1.4052
EURUSD,20101014,204100,1.4051,1.4052,1.4051,1.4052
EURUSD,20101014,204200,1.4053,1.4054,1.4053,1.4054
EURUSD,20101014,204300,1.4056,1.4057,1.4056,1.4056
EURUSD,20101014,204400,1.4056,1.4057,1.4056,1.4056
EURUSD,20101014,204500,1.4055,1.4056,1.4054,1.4056
EURUSD,20101014,204600,1.4055,1.4055,1.4054,1.4054
EURUSD,20101014,204700,1.4053,1.4054,1.4053,1.4053
EURUSD,20101014,204800,1.4054,1.4054,1.4053,1.4053
EURUSD,20101014,204900,1.4054,1.4054,1.4053,1.4054
EURUSD,20101014,205000,1.4055,1.4058,1.4054,1.4058
EURUSD,20101014,205100,1.4059,1.4059,1.4058,1.4059
EURUSD,20101014,205200,1.4059,1.4059,1.4059,1.4059
EURUSD,20101014,205300,1.4060,1.4061,1.4060,1.4060
EURUSD,20101014,205400,1.4061,1.4061,1.4061,1.4061
EURUSD,20101014,205500,1.4061,1.4061,1.4061,1.4061
EURUSD,20101014,205600,1.4061,1.4061,1.4059,1.4059
EURUSD,20101014,205700,1.4060,1.4060,1.4058,1.4058
EURUSD,20101014,205800,1.4058,1.4059,1.4058,1.4058
EURUSD,20101014,205900,1.4059,1.4059,1.4055,1.4056
EURUSD,20101014,210000,1.4056,1.4056,1.4054,1.4054
EURUSD,20101014,210100,1.4054,1.4054,1.4051,1.4053
EURUSD,20101014,210200,1.4054,1.4055,1.4054,1.4055
EURUSD,20101014,210300,1.4056,1.4056,1.4052,1.4053
EURUSD,20101014,210400,1.4052,1.4053,1.4052,1.4052
EURUSD,20101014,210500,1.4052,1.4053,1.4050,1.4053
EURUSD,20101014,210600,1.4053,1.4054,1.4053,1.4054
EURUSD,20101014,210700,1.4055,1.4056,1.4055,1.4056
EURUSD,20101014,210800,1.4055,1.4055,1.4054,1.4055
EURUSD,20101014,210900,1.4054,1.4055,1.4054,1.4055
EURUSD,20101014,211000,1.4054,1.4055,1.4054,1.4054
EURUSD,20101014,211100,1.4053,1.4053,1.4053,1.4053
EURUSD,20101014,211200,1.4053,1.4054,1.4053,1.4054
EURUSD,20101014,211300,1.4053,1.4054,1.4053,1.4053
EURUSD,20101014,211400,1.4053,1.4054,1.4053,1.4054
EURUSD,20101014,211500,1.4055,1.4055,1.4054,1.4054
EURUSD,20101014,211600,1.4053,1.4054,1.4053,1.4054
EURUSD,20101014,211700,1.4054,1.4054,1.4054,1.4054
EURUSD,20101014,211800,1.4054,1.4057,1.4054,1.4057
EURUSD,20101014,211900,1.4057,1.4060,1.4057,1.4060
EURUSD,20101014,212000,1.4061,1.4061,1.4059,1.4061
EURUSD,20101014,212100,1.4061,1.4062,1.4061,1.4062
EURUSD,20101014,212200,1.4061,1.4064,1.4061,1.4064
EURUSD,20101014,212300,1.4063,1.4064,1.4063,1.4064
EURUSD,20101014,212400,1.4064,1.4064,1.4062,1.4062
EURUSD,20101014,212500,1.4062,1.4062,1.4062,1.4062
EURUSD,20101014,212600,1.4063,1.4064,1.4062,1.4063
EURUSD,20101014,212700,1.4063,1.4063,1.4062,1.4062
EURUSD,20101014,212800,1.4063,1.4065,1.4063,1.4065
EURUSD,20101014,212900,1.4066,1.4066,1.4064,1.4064
EURUSD,20101014,213000,1.4064,1.4064,1.4062,1.4062
EURUSD,20101014,213100,1.4061,1.4061,1.4060,1.4061
EURUSD,20101014,213200,1.4060,1.4060,1.4058,1.4058
EURUSD,20101014,213300,1.4059,1.4060,1.4059,1.4060
EURUSD,20101014,213400,1.4060,1.4061,1.4060,1.4060
EURUSD,20101014,213500,1.4060,1.4062,1.4060,1.4062
EURUSD,20101014,213600,1.4063,1.4063,1.4063,1.4063
EURUSD,20101014,213700,1.4064,1.4065,1.4063,1.4065
EURUSD,20101014,213800,1.4066,1.4068,1.4066,1.4068
EURUSD,20101014,213900,1.4069,1.4071,1.4069,1.4071
EURUSD,20101014,214000,1.4071,1.4071,1.4066,1.4066
EURUSD,20101014,214100,1.4066,1.4066,1.4064,1.4065
EURUSD,20101014,214200,1.4066,1.4066,1.4065,1.4066
EURUSD,20101014,214300,1.4065,1.4065,1.4064,1.4064
EURUSD,20101014,214400,1.4065,1.4065,1.4064,1.4064
EURUSD,20101014,214500,1.4065,1.4065,1.4063,1.4063
EURUSD,20101014,214600,1.4062,1.4064,1.4062,1.4063
EURUSD,20101014,214700,1.4063,1.4063,1.4062,1.4062
EURUSD,20101014,214800,1.4062,1.4063,1.4062,1.4062
EURUSD,20101014,214900,1.4062,1.4062,1.4062,1.4062
EURUSD,20101014,215000,1.4062,1.4063,1.4062,1.4063
EURUSD,20101014,215100,1.4062,1.4063,1.4062,1.4063
EURUSD,20101014,215200,1.4063,1.4065,1.4063,1.4064
EURUSD,20101014,215300,1.4065,1.4067,1.4065,1.4066
EURUSD,20101014,215400,1.4066,1.4066,1.4065,1.4066
EURUSD,20101014,215500,1.4065,1.4066,1.4065,1.4066
EURUSD,20101014,215600,1.4067,1.4071,1.4067,1.4069
EURUSD,20101014,215700,1.4068,1.4070,1.4068,1.4070
EURUSD,20101014,215800,1.4070,1.4071,1.4070,1.4070
EURUSD,20101014,215900,1.4070,1.4071,1.4069,1.4069
EURUSD,20101014,220000,1.4069,1.4069,1.4068,1.4069
EURUSD,20101014,220100,1.4070,1.4074,1.4070,1.4074
EURUSD,20101014,220200,1.4075,1.4075,1.4073,1.4074
EURUSD,20101014,220300,1.4075,1.4076,1.4075,1.4075
EURUSD,20101014,220400,1.4075,1.4075,1.4073,1.4073
EURUSD,20101014,220500,1.4074,1.4078,1.4074,1.4078
EURUSD,20101014,220600,1.4081,1.4083,1.4081,1.4082
EURUSD,20101014,220700,1.4082,1.4082,1.4080,1.4080
EURUSD,20101014,220800,1.4081,1.4082,1.4081,1.4081
EURUSD,20101014,220900,1.4080,1.4080,1.4078,1.4078
EURUSD,20101014,221000,1.4078,1.4078,1.4076,1.4077
EURUSD,20101014,221100,1.4076,1.4076,1.4076,1.4076
EURUSD,20101014,221200,1.4076,1.4076,1.4075,1.4075
EURUSD,20101014,221300,1.4076,1.4078,1.4076,1.4078
EURUSD,20101014,221400,1.4079,1.4081,1.4078,1.4081
EURUSD,20101014,221500,1.4080,1.4081,1.4080,1.4081
EURUSD,20101014,221600,1.4081,1.4081,1.4079,1.4079
EURUSD,20101014,221700,1.4079,1.4080,1.4079,1.4080
EURUSD,20101014,221800,1.4080,1.4080,1.4080,1.4080
EURUSD,20101014,221900,1.4081,1.4081,1.4081,1.4081
EURUSD,20101014,222000,1.4081,1.4083,1.4081,1.4082
EURUSD,20101014,222100,1.4083,1.4083,1.4082,1.4082
EURUSD,20101014,222200,1.4083,1.4083,1.4082,1.4083
EURUSD,20101014,222300,1.4084,1.4085,1.4084,1.4085
EURUSD,20101014,222400,1.4084,1.4084,1.4083,1.4083
EURUSD,20101014,222500,1.4082,1.4083,1.4074,1.4074
EURUSD,20101014,222600,1.4075,1.4077,1.4075,1.4077
EURUSD,20101014,222700,1.4077,1.4077,1.4076,1.4076
EURUSD,20101014,222800,1.4076,1.4076,1.4075,1.4076
EURUSD,20101014,222900,1.4077,1.4078,1.4077,1.4077
EURUSD,20101014,223000,1.4078,1.4078,1.4074,1.4074
EURUSD,20101014,223100,1.4074,1.4074,1.4073,1.4073
EURUSD,20101014,223200,1.4073,1.4076,1.4073,1.4075
EURUSD,20101014,223300,1.4075,1.4077,1.4075,1.4077
EURUSD,20101014,223400,1.4076,1.4077,1.4076,1.4077
EURUSD,20101014,223500,1.4078,1.4079,1.4078,1.4078
EURUSD,20101014,223600,1.4078,1.4078,1.4077,1.4078
EURUSD,20101014,223700,1.4078,1.4078,1.4076,1.4077
EURUSD,20101014,223800,1.4077,1.4078,1.4077,1.4078
EURUSD,20101014,223900,1.4078,1.4079,1.4078,1.4079
EURUSD,20101014,224000,1.4078,1.4078,1.4077,1.4077
EURUSD,20101014,224100,1.4076,1.4078,1.4076,1.4078
EURUSD,20101014,224200,1.4078,1.4078,1.4077,1.4078
EURUSD,20101014,224300,1.4078,1.4078,1.4077,1.4077
EURUSD,20101014,224400,1.4077,1.4078,1.4077,1.4077
EURUSD,20101014,224500,1.4078,1.4078,1.4078,1.4078
EURUSD,20101014,224600,1.4078,1.4079,1.4078,1.4079
EURUSD,20101014,224700,1.4080,1.4081,1.4080,1.4081
EURUSD,20101014,224800,1.4080,1.4080,1.4080,1.4080
EURUSD,20101014,224900,1.4081,1.4081,1.4080,1.4080
EURUSD,20101014,225000,1.4080,1.4082,1.4080,1.4082
EURUSD,20101014,225100,1.4082,1.4082,1.4082,1.4082
EURUSD,20101014,225200,1.4081,1.4082,1.4081,1.4082
EURUSD,20101014,225300,1.4081,1.4082,1.4081,1.4082
EURUSD,20101014,225400,1.4082,1.4082,1.4081,1.4081
EURUSD,20101014,225500,1.4082,1.4083,1.4082,1.4083
EURUSD,20101014,225600,1.4083,1.4083,1.4080,1.4080
EURUSD,20101014,225700,1.4080,1.4080,1.4080,1.4080
EURUSD,20101014,225800,1.4080,1.4080,1.4080,1.4080
EURUSD,20101014,225900,1.4080,1.4081,1.4080,1.4080
EURUSD,20101014,230000,1.4081,1.4081,1.4081,1.4081
EURUSD,20101014,230100,1.4081,1.4081,1.4080,1.4081
EURUSD,20101014,230200,1.4080,1.4082,1.4080,1.4082
EURUSD,20101014,230300,1.4081,1.4082,1.4081,1.4081
EURUSD,20101014,230400,1.4081,1.4082,1.4081,1.4082
EURUSD,20101014,230500,1.4081,1.4081,1.4080,1.4080
EURUSD,20101014,230600,1.4080,1.4080,1.4079,1.4079
EURUSD,20101014,230700,1.4080,1.4081,1.4079,1.4079
EURUSD,20101014,230800,1.4080,1.4080,1.4079,1.4079
EURUSD,20101014,230900,1.4079,1.4079,1.4079,1.4079
EURUSD,20101014,231000,1.4079,1.4080,1.4079,1.4079
EURUSD,20101014,231100,1.4079,1.4079,1.4078,1.4079
EURUSD,20101014,231200,1.4080,1.4080,1.4080,1.4080
EURUSD,20101014,231300,1.4080,1.4080,1.4079,1.4079
EURUSD,20101014,231400,1.4079,1.4080,1.4079,1.4080
EURUSD,20101014,231500,1.4079,1.4079,1.4078,1.4078
EURUSD,20101014,231600,1.4079,1.4079,1.4078,1.4078
EURUSD,20101014,231700,1.4079,1.4080,1.4078,1.4078
EURUSD,20101014,231800,1.4078,1.4078,1.4078,1.4078
EURUSD,20101014,231900,1.4077,1.4077,1.4076,1.4076
EURUSD,20101014,232000,1.4076,1.4077,1.4076,1.4076
EURUSD,20101014,232100,1.4077,1.4077,1.4077,1.4077
EURUSD,20101014,232200,1.4077,1.4077,1.4076,1.4077
EURUSD,20101014,232300,1.4076,1.4078,1.4075,1.4078
EURUSD,20101014,232400,1.4077,1.4077,1.4076,1.4076
EURUSD,20101014,232500,1.4076,1.4077,1.4076,1.4077
EURUSD,20101014,232600,1.4077,1.4077,1.4075,1.4075
EURUSD,20101014,232700,1.4074,1.4076,1.4074,1.4076
EURUSD,20101014,232800,1.4076,1.4076,1.4075,1.4075
EURUSD,20101014,232900,1.4075,1.4075,1.4075,1.4075
EURUSD,20101014,233000,1.4076,1.4076,1.4075,1.4076
EURUSD,20101014,233100,1.4076,1.4076,1.4075,1.4075
EURUSD,20101014,233200,1.4075,1.4076,1.4075,1.4076
EURUSD,20101014,233300,1.4076,1.4077,1.4076,1.4077
EURUSD,20101014,233400,1.4076,1.4076,1.4075,1.4075
EURUSD,20101014,233500,1.4076,1.4076,1.4075,1.4076
EURUSD,20101014,233600,1.4076,1.4076,1.4076,1.4076
EURUSD,20101014,233700,1.4076,1.4076,1.4076,1.4076
EURUSD,20101014,233800,1.4076,1.4076,1.4076,1.4076
EURUSD,20101014,233900,1.4076,1.4078,1.4076,1.4078
EURUSD,20101014,234000,1.4077,1.4078,1.4077,1.4077
EURUSD,20101014,234100,1.4077,1.4077,1.4076,1.4076
EURUSD,20101014,234200,1.4076,1.4076,1.4076,1.4076
EURUSD,20101014,234300,1.4076,1.4077,1.4076,1.4076
EURUSD,20101014,234400,1.4076,1.4076,1.4076,1.4076
EURUSD,20101014,234500,1.4076,1.4076,1.4076,1.4076
EURUSD,20101014,234600,1.4075,1.4076,1.4075,1.4076
EURUSD,20101014,234700,1.4076,1.4076,1.4075,1.4076
EURUSD,20101014,234800,1.4076,1.4076,1.4075,1.4075
EURUSD,20101014,234900,1.4075,1.4076,1.4075,1.4076
EURUSD,20101014,235000,1.4076,1.4076,1.4075,1.4075
EURUSD,20101014,235100,1.4075,1.4075,1.4074,1.4074
EURUSD,20101014,235200,1.4074,1.4074,1.4074,1.4074
EURUSD,20101014,235300,1.4074,1.4074,1.4074,1.4074
EURUSD,20101014,235400,1.4074,1.4074,1.4073,1.4073
EURUSD,20101014,235500,1.4073,1.4074,1.4073,1.4074
EURUSD,20101014,235600,1.4074,1.4074,1.4074,1.4074
EURUSD,20101014,235700,1.4074,1.4075,1.4071,1.4072
EURUSD,20101014,235800,1.4071,1.4077,1.4071,1.4077
EURUSD,20101014,235900,1.4078,1.4080,1.4078,1.4080
EURUSD,20101015,000000,1.4079,1.4080,1.4078,1.4078
GBPUSD,20101014,000100,1.5890,1.5890,1.5890,1.5890
GBPUSD,20101014,000200,1.5890,1.5890,1.5890,1.5890
GBPUSD,20101014,000300,1.5886,1.5886,1.5886,1.5886
GBPUSD,20101014,000400,1.5887,1.5890,1.5887,1.5890
GBPUSD,20101014,000500,1.5890,1.5890,1.5890,1.5890
GBPUSD,20101014,000600,1.5889,1.5890,1.5889,1.5890
GBPUSD,20101014,000700,1.5890,1.5890,1.5890,1.5890
GBPUSD,20101014,000800,1.5890,1.5890,1.5890,1.5890
GBPUSD,20101014,000900,1.5890,1.5890,1.5890,1.5890
GBPUSD,20101014,001000,1.5890,1.5890,1.5890,1.5890
GBPUSD,20101014,001100,1.5890,1.5890,1.5889,1.5889
GBPUSD,20101014,001200,1.5889,1.5889,1.5889,1.5889
GBPUSD,20101014,001300,1.5889,1.5889,1.5889,1.5889
GBPUSD,20101014,001400,1.5889,1.5889,1.5889,1.5889
GBPUSD,20101014,001500,1.5889,1.5889,1.5889,1.5889
GBPUSD,20101014,001600,1.5889,1.5890,1.5889,1.5890
GBPUSD,20101014,001700,1.5890,1.5890,1.5890,1.5890
GBPUSD,20101014,001800,1.5890,1.5891,1.5890,1.5891
GBPUSD,20101014,001900,1.5891,1.5891,1.5891,1.5891
GBPUSD,20101014,002000,1.5891,1.5892,1.5891,1.5891
GBPUSD,20101014,002100,1.5891,1.5892,1.5891,1.5892
GBPUSD,20101014,002200,1.5892,1.5892,1.5892,1.5892
GBPUSD,20101014,002300,1.5892,1.5892,1.5892,1.5892
GBPUSD,20101014,002400,1.5892,1.5894,1.5892,1.5894
GBPUSD,20101014,002500,1.5894,1.5895,1.5894,1.5895
GBPUSD,20101014,002600,1.5895,1.5896,1.5895,1.5895
GBPUSD,20101014,002700,1.5895,1.5895,1.5894,1.5895
GBPUSD,20101014,002800,1.5895,1.5896,1.5895,1.5896
GBPUSD,20101014,002900,1.5896,1.5900,1.5896,1.5899
GBPUSD,20101014,003000,1.5898,1.5898,1.5896,1.5896
GBPUSD,20101014,003100,1.5896,1.5897,1.5896,1.5896
GBPUSD,20101014,003200,1.5895,1.5895,1.5895,1.5895
GBPUSD,20101014,003300,1.5894,1.5894,1.5894,1.5894
GBPUSD,20101014,003400,1.5894,1.5894,1.5894,1.5894
GBPUSD,20101014,003500,1.5894,1.5895,1.5894,1.5894
GBPUSD,20101014,003600,1.5894,1.5895,1.5894,1.5895
GBPUSD,20101014,003700,1.5894,1.5894,1.5893,1.5893
GBPUSD,20101014,003800,1.5893,1.5894,1.5893,1.5894
GBPUSD,20101014,003900,1.5894,1.5894,1.5894,1.5894
GBPUSD,20101014,004000,1.5894,1.5894,1.5894,1.5894
GBPUSD,20101014,004100,1.5894,1.5894,1.5894,1.5894
GBPUSD,20101014,004200,1.5894,1.5895,1.5894,1.5895
GBPUSD,20101014,004300,1.5895,1.5896,1.5895,1.5895
GBPUSD,20101014,004400,1.5896,1.5897,1.5896,1.5897
GBPUSD,20101014,004500,1.5897,1.5897,1.5897,1.5897
GBPUSD,20101014,004600,1.5897,1.5897,1.5897,1.5897
GBPUSD,20101014,004700,1.5897,1.5897,1.5897,1.5897
GBPUSD,20101014,004800,1.5897,1.5898,1.5897,1.5898
GBPUSD,20101014,004900,1.5899,1.5899,1.5899,1.5899
GBPUSD,20101014,005000,1.5899,1.5899,1.5899,1.5899
GBPUSD,20101014,005100,1.5898,1.5898,1.5897,1.5897
GBPUSD,20101014,005200,1.5897,1.5897,1.5897,1.5897
GBPUSD,20101014,005300,1.5897,1.5897,1.5897,1.5897
GBPUSD,20101014,005400,1.5897,1.5899,1.5897,1.5899
GBPUSD,20101014,005500,1.5899,1.5899,1.5897,1.5897
GBPUSD,20101014,005600,1.5896,1.5897,1.5896,1.5897
GBPUSD,20101014,005700,1.5898,1.5898,1.5898,1.5898
GBPUSD,20101014,005800,1.5898,1.5899,1.5898,1.5898
GBPUSD,20101014,005900,1.5899,1.5899,1.5899,1.5899
GBPUSD,20101014,010000,1.5899,1.5899,1.5899,1.5899
GBPUSD,20101014,010100,1.5899,1.5900,1.5899,1.5900
GBPUSD,20101014,010200,1.5900,1.5900,1.5900,1.5900
GBPUSD,20101014,010300,1.5899,1.5899,1.5899,1.5899
GBPUSD,20101014,010400,1.5899,1.5900,1.5899,1.5899
GBPUSD,20101014,010500,1.5899,1.5900,1.5899,1.5900
GBPUSD,20101014,010600,1.5900,1.5902,1.5899,1.5902
GBPUSD,20101014,010700,1.5903,1.5903,1.5903,1.5903
GBPUSD,20101014,010800,1.5903,1.5903,1.5901,1.5903
GBPUSD,20101014,010900,1.5904,1.5905,1.5904,1.5905
GBPUSD,20101014,011000,1.5905,1.5906,1.5905,1.5905
GBPUSD,20101014,011100,1.5905,1.5906,1.5904,1.5906
GBPUSD,20101014,011200,1.5907,1.5914,1.5907,1.5914
GBPUSD,20101014,011300,1.5913,1.5917,1.5913,1.5917
GBPUSD,20101014,011400,1.5918,1.5921,1.5918,1.5920
GBPUSD,20101014,011500,1.5921,1.5921,1.5919,1.5919
GBPUSD,20101014,011600,1.5918,1.5918,1.5918,1.5918
GBPUSD,20101014,011700,1.5918,1.5918,1.5917,1.5917
GBPUSD,20101014,011800,1.5917,1.5917,1.5916,1.5917
GBPUSD,20101014,011900,1.5916,1.5916,1.5915,1.5915
GBPUSD,20101014,012000,1.5915,1.5916,1.5915,1.5916
GBPUSD,20101014,012100,1.5916,1.5916,1.5916,1.5916
GBPUSD,20101014,012200,1.5917,1.5919,1.5917,1.5919
GBPUSD,20101014,012300,1.5919,1.5920,1.5919,1.5920
GBPUSD,20101014,012400,1.5919,1.5919,1.5918,1.5919
GBPUSD,20101014,012500,1.5918,1.5918,1.5917,1.5917
GBPUSD,20101014,012600,1.5917,1.5918,1.5917,1.5918
GBPUSD,20101014,012700,1.5919,1.5919,1.5918,1.5918
GBPUSD,20101014,012800,1.5919,1.5919,1.5919,1.5919
GBPUSD,20101014,012900,1.5919,1.5919,1.5919,1.5919
GBPUSD,20101014,013000,1.5919,1.5919,1.5919,1.5919
GBPUSD,20101014,013100,1.5918,1.5918,1.5918,1.5918
GBPUSD,20101014,013200,1.5918,1.5919,1.5918,1.5919
GBPUSD,20101014,013300,1.5919,1.5919,1.5919,1.5919
GBPUSD,20101014,013400,1.5919,1.5920,1.5918,1.5920
GBPUSD,20101014,013500,1.5920,1.5920,1.5919,1.5919
GBPUSD,20101014,013600,1.5919,1.5919,1.5919,1.5919
GBPUSD,20101014,013700,1.5919,1.5921,1.5919,1.5921
GBPUSD,20101014,013800,1.5921,1.5921,1.5921,1.5921
GBPUSD,20101014,013900,1.5922,1.5923,1.5922,1.5923
GBPUSD,20101014,014000,1.5924,1.5931,1.5924,1.5930
GBPUSD,20101014,014100,1.5931,1.5935,1.5930,1.5935
GBPUSD,20101014,014200,1.5934,1.5935,1.5934,1.5935
GBPUSD,20101014,014300,1.5935,1.5935,1.5934,1.5934
GBPUSD,20101014,014400,1.5934,1.5934,1.5933,1.5934
GBPUSD,20101014,014500,1.5934,1.5934,1.5933,1.5933
GBPUSD,20101014,014600,1.5933,1.5933,1.5931,1.5931
GBPUSD,20101014,014700,1.5932,1.5932,1.5931,1.5932
GBPUSD,20101014,014800,1.5932,1.5932,1.5932,1.5932
GBPUSD,20101014,014900,1.5932,1.5932,1.5932,1.5932
GBPUSD,20101014,015000,1.5933,1.5934,1.5932,1.5934
GBPUSD,20101014,015100,1.5934,1.5934,1.5933,1.5933
GBPUSD,20101014,015200,1.5933,1.5933,1.5931,1.5931
GBPUSD,20101014,015300,1.5932,1.5933,1.5932,1.5933
GBPUSD,20101014,015400,1.5933,1.5933,1.5932,1.5932
GBPUSD,20101014,015500,1.5932,1.5932,1.5932,1.5932
GBPUSD,20101014,015600,1.5931,1.5931,1.5931,1.5931
GBPUSD,20101014,015700,1.5931,1.5931,1.5930,1.5930
GBPUSD,20101014,015800,1.5931,1.5931,1.5930,1.5931
GBPUSD,20101014,015900,1.5931,1.5931,1.5929,1.5929
GBPUSD,20101014,020000,1.5929,1.5930,1.5929,1.5930
GBPUSD,20101014,020100,1.5933,1.5943,1.5933,1.5941
GBPUSD,20101014,020200,1.5942,1.5945,1.5942,1.5943
GBPUSD,20101014,020300,1.5943,1.5945,1.5943,1.5945
GBPUSD,20101014,020400,1.5944,1.5944,1.5943,1.5943
GBPUSD,20101014,020500,1.5942,1.5944,1.5942,1.5943
GBPUSD,20101014,020600,1.5944,1.5944,1.5942,1.5942
GBPUSD,20101014,020700,1.5943,1.5943,1.5943,1.5943
GBPUSD,20101014,020800,1.5943,1.5945,1.5943,1.5944
GBPUSD,20101014,020900,1.5944,1.5945,1.5944,1.5945
GBPUSD,20101014,021000,1.5945,1.5945,1.5944,1.5944
GBPUSD,20101014,021100,1.5945,1.5946,1.5945,1.5946
GBPUSD,20101014,021200,1.5947,1.5952,1.5947,1.5952
GBPUSD,20101014,021300,1.5953,1.5957,1.5953,1.5957
GBPUSD,20101014,021400,1.5958,1.5965,1.5957,1.5965
GBPUSD,20101014,021500,1.5966,1.5990,1.5966,1.5970
GBPUSD,20101014,021600,1.5971,1.5972,1.5961,1.5962
GBPUSD,20101014,021700,1.5961,1.5970,1.5961,1.5965
GBPUSD,20101014,021800,1.5966,1.5966,1.5959,1.5959
GBPUSD,20101014,021900,1.5960,1.5963,1.5959,1.5963
GBPUSD,20101014,022000,1.5962,1.5962,1.5958,1.5961
GBPUSD,20101014,022100,1.5960,1.5963,1.5958,1.5963
GBPUSD,20101014,022200,1.5962,1.5962,1.5958,1.5958
GBPUSD,20101014,022300,1.5958,1.5962,1.5957,1.5961
GBPUSD,20101014,022400,1.5962,1.5963,1.5961,1.5963
GBPUSD,20101014,022500,1.5964,1.5966,1.5964,1.5964
GBPUSD,20101014,022600,1.5963,1.5964,1.5962,1.5962
GBPUSD,20101014,022700,1.5962,1.5963,1.5962,1.5962
GBPUSD,20101014,022800,1.5961,1.5961,1.5956,1.5956
GBPUSD,20101014,022900,1.5955,1.5955,1.5954,1.5955
GBPUSD,20101014,023000,1.5955,1.5955,1.5952,1.5953
GBPUSD,20101014,023100,1.5953,1.5955,1.5953,1.5955
GBPUSD,20101014,023200,1.5955,1.5955,1.5953,1.5954
GBPUSD,20101014,023300,1.5953,1.5954,1.5948,1.5948
GBPUSD,20101014,023400,1.5947,1.5948,1.5947,1.5948
GBPUSD,20101014,023500,1.5947,1.5948,1.5947,1.5948
GBPUSD,20101014,023600,1.5949,1.5951,1.5949,1.5950
GBPUSD,20101014,023700,1.5951,1.5953,1.5951,1.5953
GBPUSD,20101014,023800,1.5953,1.5953,1.5953,1.5953
GBPUSD,20101014,023900,1.5954,1.5954,1.5953,1.5954
GBPUSD,20101014,024000,1.5955,1.5956,1.5955,1.5955
GBPUSD,20101014,024100,1.5954,1.5954,1.5953,1.5953
GBPUSD,20101014,024200,1.5953,1.5953,1.5951,1.5951
GBPUSD,20101014,024300,1.5951,1.5951,1.5951,1.5951
GBPUSD,20101014,024400,1.5951,1.5951,1.5950,1.5950
GBPUSD,20101014,024500,1.5951,1.5951,1.5948,1.5948
GBPUSD,20101014,024600,1.5947,1.5947,1.5947,1.5947
GBPUSD,20101014,024700,1.5947,1.5947,1.5946,1.5946
GBPUSD,20101014,024800,1.5947,1.5947,1.5947,1.5947
GBPUSD,20101014,024900,1.5946,1.5948,1.5946,1.5947
GBPUSD,20101014,025000,1.5946,1.5946,1.5945,1.5945
GBPUSD,20101014,025100,1.5946,1.5947,1.5945,1.5947
GBPUSD,20101014,025200,1.5947,1.5947,1.5947,1.5947
GBPUSD,20101014,025300,1.5948,1.5948,1.5947,1.5947
GBPUSD,20101014,025400,1.5947,1.5947,1.5945,1.5945
GBPUSD,20101014,025500,1.5945,1.5946,1.5945,1.5946
GBPUSD,20101014,025600,1.5946,1.5946,1.5946,1.5946
GBPUSD,20101014,025700,1.5947,1.5947,1.5946,1.5947
GBPUSD,20101014,025800,1.5947,1.5947,1.5946,1.5947
GBPUSD,20101014,025900,1.5948,1.5948,1.5948,1.5948
GBPUSD,20101014,030000,1.5947,1.5947,1.5947,1.5947
GBPUSD,20101014,030100,1.5947,1.5948,1.5947,1.5948
GBPUSD,20101014,030200,1.5948,1.5950,1.5948,1.5950
GBPUSD,20101014,030300,1.5950,1.5950,1.5950,1.5950
GBPUSD,20101014,030400,1.5950,1.5950,1.5949,1.5949
GBPUSD,20101014,030500,1.5949,1.5950,1.5949,1.5950
GBPUSD,20101014,030600,1.5949,1.5950,1.5949,1.5950
GBPUSD,20101014,030700,1.5950,1.5950,1.5949,1.5950
GBPUSD,20101014,030800,1.5951,1.5952,1.5950,1.5952
GBPUSD,20101014,030900,1.5952,1.5952,1.5952,1.5952
GBPUSD,20101014,031000,1.5952,1.5952,1.5951,1.5952
GBPUSD,20101014,031100,1.5952,1.5953,1.5951,1.5953
GBPUSD,20101014,031200,1.5953,1.5954,1.5953,1.5954
GBPUSD,20101014,031300,1.5955,1.5955,1.5954,1.5954
GBPUSD,20101014,031400,1.5953,1.5953,1.5951,1.5952
GBPUSD,20101014,031500,1.5951,1.5951,1.5944,1.5944
GBPUSD,20101014,031600,1.5944,1.5944,1.5943,1.5943
GBPUSD,20101014,031700,1.5943,1.5945,1.5943,1.5945
GBPUSD,20101014,031800,1.5946,1.5948,1.5946,1.5946
GBPUSD,20101014,031900,1.5947,1.5947,1.5946,1.5946
GBPUSD,20101014,032000,1.5946,1.5948,1.5946,1.5946
GBPUSD,20101014,032100,1.5947,1.5948,1.5945,1.5945
GBPUSD,20101014,032200,1.5946,1.5947,1.5945,1.5947
GBPUSD,20101014,032300,1.5947,1.5951,1.5947,1.5951
GBPUSD,20101014,032400,1.5951,1.5951,1.5950,1.5950
GBPUSD,20101014,032500,1.5951,1.5954,1.5951,1.5954
GBPUSD,20101014,032600,1.5953,1.5954,1.5953,1.5953
GBPUSD,20101014,032700,1.5954,1.5954,1.5945,1.5947
GBPUSD,20101014,032800,1.5948,1.5948,1.5946,1.5947
GBPUSD,20101014,032900,1.5947,1.5947,1.5946,1.5946
GBPUSD,20101014,033000,1.5945,1.5946,1.5944,1.5945
GBPUSD,20101014,033100,1.5946,1.5949,1.5945,1.5949
GBPUSD,20101014,033200,1.5949,1.5951,1.5949,1.5951
GBPUSD,20101014,033300,1.5952,1.5956,1.5952,1.5956
GBPUSD,20101014,033400,1.5956,1.5959,1.5955,1.5958
GBPUSD,20101014,033500,1.5957,1.5957,1.5956,1.5957
GBPUSD,20101014,033600,1.5957,1.5958,1.5957,1.5957
GBPUSD,20101014,033700,1.5957,1.5957,1.5955,1.5955
GBPUSD,20101014,033800,1.5956,1.5957,1.5955,1.5957
GBPUSD,20101014,033900,1.5958,1.5958,1.5957,1.5957
GBPUSD,20101014,034000,1.5958,1.5960,1.5958,1.5959
GBPUSD,20101014,034100,1.5960,1.5962,1.5960,1.5962
GBPUSD,20101014,034200,1.5961,1.5961,1.5960,1.5960
GBPUSD,20101014,034300,1.5961,1.5961,1.5960,1.5961
GBPUSD,20101014,034400,1.5961,1.5961,1.5961,1.5961
GBPUSD,20101014,034500,1.5960,1.5960,1.5958,1.5958
GBPUSD,20101014,034600,1.5959,1.5959,1.5956,1.5956
GBPUSD,20101014,034700,1.5955,1.5958,1.5955,1.5958
GBPUSD,20101014,034800,1.5958,1.5958,1.5956,1.5957
GBPUSD,20101014,034900,1.5956,1.5957,1.5955,1.5955
GBPUSD,20101014,035000,1.5955,1.5955,1.5954,1.5954
GBPUSD,20101014,035100,1.5955,1.5957,1.5955,1.5957
GBPUSD,20101014,035200,1.5956,1.5957,1.5956,1.5957
GBPUSD,20101014,035300,1.5958,1.5966,1.5958,1.5965
GBPUSD,20101014,035400,1.5964,1.5965,1.5964,1.5965
GBPUSD,20101014,035500,1.5965,1.5965,1.5964,1.5964
GBPUSD,20101014,035600,1.5963,1.5965,1.5963,1.5965
GBPUSD,20101014,035700,1.5966,1.5967,1.5966,1.5967
GBPUSD,20101014,035800,1.5966,1.5967,1.5966,1.5967
GBPUSD,20101014,035900,1.5967,1.5967,1.5966,1.5966
GBPUSD,20101014,040000,1.5966,1.5966,1.5965,1.5966
GBPUSD,20101014,040100,1.5966,1.5966,1.5963,1.5963
GBPUSD,20101014,040200,1.5963,1.5963,1.5962,1.5963
GBPUSD,20101014,040300,1.5963,1.5964,1.5963,1.5964
GBPUSD,20101014,040400,1.5965,1.5966,1.5965,1.5966
GBPUSD,20101014,040500,1.5966,1.5966,1.5966,1.5966
GBPUSD,20101014,040600,1.5964,1.5966,1.5964,1.5966
GBPUSD,20101014,040700,1.5966,1.5966,1.5965,1.5966
GBPUSD,20101014,040800,1.5966,1.5966,1.5965,1.5965
GBPUSD,20101014,040900,1.5964,1.5964,1.5964,1.5964
GBPUSD,20101014,041000,1.5964,1.5965,1.5964,1.5964
GBPUSD,20101014,041100,1.5965,1.5965,1.5964,1.5964
GBPUSD,20101014,041200,1.5964,1.5964,1.5964,1.5964
GBPUSD,20101014,041300,1.5964,1.5964,1.5964,1.5964
GBPUSD,20101014,041400,1.5964,1.5964,1.5964,1.5964
GBPUSD,20101014,041500,1.5964,1.5964,1.5964,1.5964
GBPUSD,20101014,041600,1.5965,1.5979,1.5965,1.5977
GBPUSD,20101014,041700,1.5978,1.5980,1.5976,1.5976
GBPUSD,20101014,041800,1.5975,1.5975,1.5974,1.5974
GBPUSD,20101014,041900,1.5973,1.5973,1.5969,1.5973
GBPUSD,20101014,042000,1.5973,1.5973,1.5971,1.5972
GBPUSD,20101014,042100,1.5972,1.5973,1.5972,1.5973
GBPUSD,20101014,042200,1.5974,1.5974,1.5973,1.5973
GBPUSD,20101014,042300,1.5973,1.5974,1.5973,1.5974
GBPUSD,20101014,042400,1.5973,1.5974,1.5973,1.5974
GBPUSD,20101014,042500,1.5975,1.5978,1.5975,1.5978
GBPUSD,20101014,042600,1.5977,1.5978,1.5977,1.5978
GBPUSD,20101014,042700,1.5978,1.5978,1.5976,1.5977
GBPUSD,20101014,042800,1.5976,1.5978,1.5976,1.5977
GBPUSD,20101014,042900,1.5976,1.5982,1.5976,1.5981
GBPUSD,20101014,043000,1.5982,1.5982,1.5980,1.5981
GBPUSD,20101014,043100,1.5980,1.5980,1.5979,1.5979
GBPUSD,20101014,043200,1.5979,1.5979,1.5978,1.5978
GBPUSD,20101014,043300,1.5979,1.5981,1.5979,1.5981
GBPUSD,20101014,043400,1.5982,1.5982,1.5980,1.5981
GBPUSD,20101014,043500,1.5981,1.5982,1.5981,1.5981
GBPUSD,20101014,043600,1.5982,1.5982,1.5976,1.5978
GBPUSD,20101014,043700,1.5979,1.5980,1.5978,1.5978
GBPUSD,20101014,043800,1.5979,1.5980,1.5979,1.5980
GBPUSD,20101014,043900,1.5980,1.5983,1.5980,1.5983
GBPUSD,20101014,044000,1.5983,1.5983,1.5983,1.5983
GBPUSD,20101014,044100,1.5984,1.5984,1.5979,1.5979
GBPUSD,20101014,044200,1.5980,1.5980,1.5979,1.5979
GBPUSD,20101014,044300,1.5979,1.5980,1.5979,1.5980
GBPUSD,20101014,044400,1.5979,1.5979,1.5979,1.5979
GBPUSD,20101014,044500,1.5980,1.5980,1.5978,1.5979
GBPUSD,20101014,044600,1.5978,1.5978,1.5977,1.5978
GBPUSD,20101014,044700,1.5977,1.5978,1.5977,1.5978
GBPUSD,20101014,044800,1.5979,1.5979,1.5978,1.5979
GBPUSD,20101014,044900,1.5978,1.5983,1.5978,1.5982
GBPUSD,20101014,045000,1.5981,1.5982,1.5981,1.5982
GBPUSD,20101014,045100,1.5983,1.5983,1.5982,1.5983
GBPUSD,20101014,045200,1.5982,1.5982,1.5981,1.5981
GBPUSD,20101014,045300,1.5981,1.5981,1.5980,1.5980
GBPUSD,20101014,045400,1.5979,1.5980,1.5978,1.5979
GBPUSD,20101014,045500,1.5978,1.5979,1.5977,1.5978
GBPUSD,20101014,045600,1.5978,1.5980,1.5978,1.5979
GBPUSD,20101014,045700,1.5980,1.5980,1.5979,1.5980
GBPUSD,20101014,045800,1.5979,1.5981,1.5979,1.5981
GBPUSD,20101014,045900,1.5981,1.5981,1.5981,1.5981
GBPUSD,20101014,050000,1.5981,1.5982,1.5981,1.5982
GBPUSD,20101014,050100,1.5982,1.5982,1.5981,1.5981
GBPUSD,20101014,050200,1.5981,1.5984,1.5981,1.5983
GBPUSD,20101014,050300,1.5982,1.5982,1.5981,1.5981
GBPUSD,20101014,050400,1.5981,1.5981,1.5981,1.5981
GBPUSD,20101014,050500,1.5982,1.5982,1.5979,1.5979
GBPUSD,20101014,050600,1.5978,1.5979,1.5978,1.5978
GBPUSD,20101014,050700,1.5978,1.5979,1.5978,1.5979
GBPUSD,20101014,050800,1.5979,1.5979,1.5978,1.5978
GBPUSD,20101014,050900,1.5979,1.5979,1.5978,1.5978
GBPUSD,20101014,051000,1.5978,1.5978,1.5977,1.5977
GBPUSD,20101014,051100,1.5978,1.5978,1.5977,1.5977
GBPUSD,20101014,051200,1.5977,1.5977,1.5976,1.5976
GBPUSD,20101014,051300,1.5976,1.5976,1.5974,1.5975
GBPUSD,20101014,051400,1.5976,1.5977,1.5976,1.5977
GBPUSD,20101014,051500,1.5977,1.5977,1.5976,1.5977
GBPUSD,20101014,051600,1.5977,1.5978,1.5977,1.5978
GBPUSD,20101014,051700,1.5977,1.5978,1.5977,1.5978
GBPUSD,20101014,051800,1.5978,1.5979,1.5978,1.5978
GBPUSD,20101014,051900,1.5978,1.5978,1.5978,1.5978
GBPUSD,20101014,052000,1.5977,1.5977,1.5977,1.5977
GBPUSD,20101014,052100,1.5977,1.5977,1.5977,1.5977
GBPUSD,20101014,052200,1.5977,1.5977,1.5977,1.5977
GBPUSD,20101014,052300,1.5977,1.5977,1.5976,1.5977
GBPUSD,20101014,052400,1.5976,1.5976,1.5976,1.5976
GBPUSD,20101014,052500,1.5976,1.5976,1.5975,1.5975
GBPUSD,20101014,052600,1.5975,1.5975,1.5975,1.5975
GBPUSD,20101014,052700,1.5976,1.5978,1.5976,1.5978
GBPUSD,20101014,052800,1.5978,1.5978,1.5976,1.5977
GBPUSD,20101014,052900,1.5976,1.5980,1.5976,1.5979
GBPUSD,20101014,053000,1.5980,1.5980,1.5979,1.5979
GBPUSD,20101014,053100,1.5979,1.5980,1.5979,1.5980
GBPUSD,20101014,053200,1.5980,1.5981,1.5980,1.5981
GBPUSD,20101014,053300,1.5982,1.5982,1.5981,1.5982
GBPUSD,20101014,053400,1.5983,1.5983,1.5982,1.5983
GBPUSD,20101014,053500,1.5983,1.5984,1.5983,1.5984
GBPUSD,20101014,053600,1.5984,1.5984,1.5983,1.5983
GBPUSD,20101014,053700,1.5983,1.5984,1.5983,1.5984
GBPUSD,20101014,053800,1.5984,1.5984,1.5984,1.5984
GBPUSD,20101014,053900,1.5985,1.5985,1.5984,1.5984
GBPUSD,20101014,054000,1.5984,1.5984,1.5983,1.5983
GBPUSD,20101014,054100,1.5983,1.5984,1.5983,1.5984
GBPUSD,20101014,054200,1.5983,1.5983,1.5980,1.5980
GBPUSD,20101014,054300,1.5979,1.5980,1.5979,1.5980
GBPUSD,20101014,054400,1.5980,1.5980,1.5979,1.5979
GBPUSD,20101014,054500,1.5979,1.5979,1.5979,1.5979
GBPUSD,20101014,054600,1.5979,1.5981,1.5979,1.5980
GBPUSD,20101014,054700,1.5981,1.5982,1.5981,1.5981
GBPUSD,20101014,054800,1.5982,1.5982,1.5981,1.5981
GBPUSD,20101014,054900,1.5981,1.5981,1.5981,1.5981
GBPUSD,20101014,055000,1.5981,1.5981,1.5981,1.5981
GBPUSD,20101014,055100,1.5982,1.5982,1.5980,1.5980
GBPUSD,20101014,055200,1.5979,1.5979,1.5976,1.5976
GBPUSD,20101014,055300,1.5976,1.5976,1.5975,1.5975
GBPUSD,20101014,055400,1.5975,1.5976,1.5975,1.5976
GBPUSD,20101014,055500,1.5976,1.5977,1.5976,1.5976
GBPUSD,20101014,055600,1.5977,1.5977,1.5976,1.5976
GBPUSD,20101014,055700,1.5977,1.5977,1.5975,1.5975
GBPUSD,20101014,055800,1.5976,1.5976,1.5972,1.5973
GBPUSD,20101014,055900,1.5972,1.5972,1.5971,1.5972
GBPUSD,20101014,060000,1.5972,1.5973,1.5972,1.5973
GBPUSD,20101014,060100,1.5972,1.5972,1.5965,1.5965
GBPUSD,20101014,060200,1.5964,1.5965,1.5964,1.5964
GBPUSD,20101014,060300,1.5964,1.5965,1.5964,1.5965
GBPUSD,20101014,060400,1.5964,1.5965,1.5964,1.5965
GBPUSD,20101014,060500,1.5964,1.5964,1.5963,1.5963
GBPUSD,20101014,060600,1.5963,1.5963,1.5963,1.5963
GBPUSD,20101014,060700,1.5963,1.5964,1.5963,1.5964
GBPUSD,20101014,060800,1.5963,1.5964,1.5963,1.5964
GBPUSD,20101014,060900,1.5964,1.5965,1.5963,1.5965
GBPUSD,20101014,061000,1.5965,1.5965,1.5963,1.5963
GBPUSD,20101014,061100,1.5964,1.5964,1.5964,1.5964
GBPUSD,20101014,061200,1.5964,1.5964,1.5963,1.5964
GBPUSD,20101014,061300,1.5965,1.5965,1.5964,1.5964
GBPUSD,20101014,061400,1.5963,1.5964,1.5963,1.5964
GBPUSD,20101014,061500,1.5964,1.5964,1.5964,1.5964
GBPUSD,20101014,061600,1.5964,1.5966,1.5964,1.5966
GBPUSD,20101014,061700,1.5966,1.5966,1.5965,1.5965
GBPUSD,20101014,061800,1.5965,1.5965,1.5963,1.5963
GBPUSD,20101014,061900,1.5964,1.5964,1.5963,1.5963
GBPUSD,20101014,062000,1.5962,1.5964,1.5962,1.5963
GBPUSD,20101014,062100,1.5963,1.5963,1.5963,1.5963
GBPUSD,20101014,062200,1.5964,1.5964,1.5962,1.5962
GBPUSD,20101014,062300,1.5962,1.5962,1.5961,1.5962
GBPUSD,20101014,062400,1.5963,1.5963,1.5962,1.5962
GBPUSD,20101014,062500,1.5962,1.5963,1.5961,1.5963
GBPUSD,20101014,062600,1.5962,1.5963,1.5962,1.5962
GBPUSD,20101014,062700,1.5962,1.5962,1.5962,1.5962
GBPUSD,20101014,062800,1.5963,1.5963,1.5961,1.5961
GBPUSD,20101014,062900,1.5962,1.5963,1.5962,1.5963
GBPUSD,20101014,063000,1.5963,1.5963,1.5963,1.5963
GBPUSD,20101014,063100,1.5964,1.5965,1.5964,1.5964
GBPUSD,20101014,063200,1.5963,1.5964,1.5963,1.5964
GBPUSD,20101014,063300,1.5964,1.5964,1.5964,1.5964
GBPUSD,20101014,063400,1.5965,1.5965,1.5964,1.5964
GBPUSD,20101014,063500,1.5964,1.5965,1.5964,1.5964
GBPUSD,20101014,063600,1.5963,1.5964,1.5963,1.5964
GBPUSD,20101014,063700,1.5965,1.5965,1.5964,1.5965
GBPUSD,20101014,063800,1.5966,1.5966,1.5965,1.5965
GBPUSD,20101014,063900,1.5965,1.5967,1.5965,1.5966
GBPUSD,20101014,064000,1.5966,1.5969,1.5966,1.5969
GBPUSD,20101014,064100,1.5970,1.5971,1.5970,1.5971
GBPUSD,20101014,064200,1.5970,1.5971,1.5970,1.5971
GBPUSD,20101014,064300,1.5970,1.5970,1.5970,1.5970
GBPUSD,20101014,064400,1.5970,1.5970,1.5969,1.5970
GBPUSD,20101014,064500,1.5970,1.5970,1.5969,1.5970
GBPUSD,20101014,064600,1.5970,1.5970,1.5970,1.5970
GBPUSD,20101014,064700,1.5969,1.5969,1.5968,1.5969
GBPUSD,20101014,064800,1.5968,1.5972,1.5968,1.5971
GBPUSD,20101014,064900,1.5972,1.5973,1.5972,1.5972
GBPUSD,20101014,065000,1.5973,1.5974,1.5972,1.5974
GBPUSD,20101014,065100,1.5975,1.5975,1.5974,1.5974
GBPUSD,20101014,065200,1.5973,1.5974,1.5971,1.5974
GBPUSD,20101014,065300,1.5974,1.5975,1.5974,1.5974
GBPUSD,20101014,065400,1.5975,1.5975,1.5973,1.5973
GBPUSD,20101014,065500,1.5973,1.5976,1.5973,1.5976
GBPUSD,20101014,065600,1.5976,1.5977,1.5976,1.5976
GBPUSD,20101014,065700,1.5976,1.5977,1.5976,1.5976
GBPUSD,20101014,065800,1.5976,1.5976,1.5976,1.5976
GBPUSD,20101014,065900,1.5976,1.5976,1.5974,1.5976
GBPUSD,20101014,070000,1.5977,1.5977,1.5975,1.5975
GBPUSD,20101014,070100,1.5975,1.5975,1.5975,1.5975
GBPUSD,20101014,070200,1.5975,1.5976,1.5975,1.5976
GBPUSD,20101014,070300,1.5977,1.5977,1.5976,1.5976
GBPUSD,20101014,070400,1.5977,1.5977,1.5976,1.5977
GBPUSD,20101014,070500,1.5976,1.5977,1.5976,1.5977
GBPUSD,20101014,070600,1.5977,1.5978,1.5977,1.5978
GBPUSD,20101014,070700,1.5979,1.5984,1.5979,1.5983
GBPUSD,20101014,070800,1.5983,1.5984,1.5983,1.5983
GBPUSD,20101014,070900,1.5984,1.5984,1.5982,1.5983
GBPUSD,20101014,071000,1.5982,1.5982,1.5979,1.5979
GBPUSD,20101014,071100,1.5979,1.5979,1.5978,1.5978
GBPUSD,20101014,071200,1.5978,1.5978,1.5976,1.5977
GBPUSD,20101014,071300,1.5977,1.5977,1.5977,1.5977
GBPUSD,20101014,071400,1.5977,1.5978,1.5977,1.5978
GBPUSD,20101014,071500,1.5978,1.5978,1.5977,1.5977
GBPUSD,20101014,071600,1.5977,1.5979,1.5977,1.5979
GBPUSD,20101014,071700,1.5980,1.5981,1.5978,1.5978
GBPUSD,20101014,071800,1.5979,1.5980,1.5979,1.5980
GBPUSD,20101014,071900,1.5980,1.5983,1.5980,1.5982
GBPUSD,20101014,072000,1.5981,1.5983,1.5981,1.5983
GBPUSD,20101014,072100,1.5984,1.5986,1.5984,1.5986
GBPUSD,20101014,072200,1.5987,1.5987,1.5984,1.5984
GBPUSD,20101014,072300,1.5983,1.5983,1.5983,1.5983
GBPUSD,20101014,072400,1.5983,1.5984,1.5983,1.5983
GBPUSD,20101014,072500,1.5982,1.5983,1.5982,1.5983
GBPUSD,20101014,072600,1.5984,1.5984,1.5983,1.5983
GBPUSD,20101014,072700,1.5982,1.5982,1.5981,1.5982
GBPUSD,20101014,072800,1.5981,1.5982,1.5981,1.5981
GBPUSD,20101014,072900,1.5981,1.5981,1.5978,1.5980
GBPUSD,20101014,073000,1.5980,1.5980,1.5977,1.5977
GBPUSD,20101014,073100,1.5977,1.5978,1.5977,1.5978
GBPUSD,20101014,073200,1.5978,1.5980,1.5978,1.5979
GBPUSD,20101014,073300,1.5980,1.5981,1.5979,1.5980
GBPUSD,20101014,073400,1.5980,1.5982,1.5980,1.5982
GBPUSD,20101014,073500,1.5982,1.5983,1.5982,1.5983
GBPUSD,20101014,073600,1.5983,1.5984,1.5983,1.5983
GBPUSD,20101014,073700,1.5983,1.5984,1.5983,1.5984
GBPUSD,20101014,073800,1.5983,1.5983,1.5982,1.5983
GBPUSD,20101014,073900,1.5982,1.5983,1.5982,1.5983
GBPUSD,20101014,074000,1.5983,1.5984,1.5983,1.5984
GBPUSD,20101014,074100,1.5984,1.5984,1.5983,1.5983
GBPUSD,20101014,074200,1.5983,1.5983,1.5983,1.5983
GBPUSD,20101014,074300,1.5983,1.5983,1.5982,1.5983
GBPUSD,20101014,074400,1.5983,1.5983,1.5982,1.5982
GBPUSD,20101014,074500,1.5981,1.5981,1.5979,1.5980
GBPUSD,20101014,074600,1.5981,1.5984,1.5981,1.5984
GBPUSD,20101014,074700,1.5984,1.5984,1.5983,1.5983
GBPUSD,20101014,074800,1.5983,1.5984,1.5983,1.5984
GBPUSD,20101014,074900,1.5984,1.5985,1.5984,1.5985
GBPUSD,20101014,075000,1.5985,1.5985,1.5978,1.5978
GBPUSD,20101014,075100,1.5977,1.5978,1.5977,1.5977
GBPUSD,20101014,075200,1.5977,1.5977,1.5977,1.5977
GBPUSD,20101014,075300,1.5976,1.5976,1.5973,1.5974
GBPUSD,20101014,075400,1.5974,1.5974,1.5973,1.5974
GBPUSD,20101014,075500,1.5975,1.5975,1.5974,1.5974
GBPUSD,20101014,075600,1.5974,1.5974,1.5974,1.5974
GBPUSD,20101014,075700,1.5975,1.5975,1.5972,1.5973
GBPUSD,20101014,075800,1.5972,1.5972,1.5971,1.5971
GBPUSD,20101014,075900,1.5970,1.5972,1.5970,1.5972
GBPUSD,20101014,080000,1.5973,1.5977,1.5973,1.5977
GBPUSD,20101014,080100,1.5977,1.5981,1.5977,1.5980
GBPUSD,20101014,080200,1.5979,1.5982,1.5979,1.5980
GBPUSD,20101014,080300,1.5979,1.5980,1.5978,1.5978
GBPUSD,20101014,080400,1.5978,1.5981,1.5978,1.5980
GBPUSD,20101014,080500,1.5981,1.5982,1.5980,1.5980
GBPUSD,20101014,080600,1.5979,1.5979,1.5976,1.5976
GBPUSD,20101014,080700,1.5977,1.5978,1.5977,1.5978
GBPUSD,20101014,080800,1.5978,1.5986,1.5977,1.5986
GBPUSD,20101014,080900,1.5985,1.5986,1.5980,1.5981
GBPUSD,20101014,081000,1.5982,1.5984,1.5982,1.5984
GBPUSD,20101014,081100,1.5985,1.5991,1.5985,1.5990
GBPUSD,20101014,081200,1.5991,1.5991,1.5990,1.5990
GBPUSD,20101014,081300,1.5989,1.5993,1.5989,1.5993
GBPUSD,20101014,081400,1.5992,1.5993,1.5991,1.5992
GBPUSD,20101014,081500,1.5991,1.5991,1.5988,1.5988
GBPUSD,20101014,081600,1.5987,1.5987,1.5987,1.5987
GBPUSD,20101014,081700,1.5987,1.5987,1.5986,1.5986
GBPUSD,20101014,081800,1.5986,1.5987,1.5986,1.5987
GBPUSD,20101014,081900,1.5987,1.5987,1.5986,1.5987
GBPUSD,20101014,082000,1.5986,1.5987,1.5986,1.5986
GBPUSD,20101014,082100,1.5985,1.5985,1.5985,1.5985
GBPUSD,20101014,082200,1.5986,1.5989,1.5986,1.5989
GBPUSD,20101014,082300,1.5988,1.5988,1.5987,1.5987
GBPUSD,20101014,082400,1.5987,1.5987,1.5987,1.5987
GBPUSD,20101014,082500,1.5988,1.5989,1.5987,1.5988
GBPUSD,20101014,082600,1.5988,1.5989,1.5986,1.5986
GBPUSD,20101014,082700,1.5987,1.5991,1.5986,1.5989
GBPUSD,20101014,082800,1.5990,1.5991,1.5989,1.5990
GBPUSD,20101014,082900,1.5991,1.5991,1.5988,1.5988
GBPUSD,20101014,083000,1.5989,1.5990,1.5989,1.5989
GBPUSD,20101014,083100,1.5990,1.5990,1.5989,1.5989
GBPUSD,20101014,083200,1.5990,1.5991,1.5990,1.5991
GBPUSD,20101014,083300,1.5992,1.5992,1.5991,1.5991
GBPUSD,20101014,083400,1.5990,1.5991,1.5989,1.5990
GBPUSD,20101014,083500,1.5990,1.5990,1.5990,1.5990
GBPUSD,20101014,083600,1.5991,1.5994,1.5991,1.5994
GBPUSD,20101014,083700,1.5995,1.5995,1.5993,1.5993
GBPUSD,20101014,083800,1.5993,1.5993,1.5989,1.5990
GBPUSD,20101014,083900,1.5991,1.5991,1.5990,1.5991
GBPUSD,20101014,084000,1.5991,1.5995,1.5990,1.5995
GBPUSD,20101014,084100,1.5996,1.5996,1.5992,1.5993
GBPUSD,20101014,084200,1.5994,1.5996,1.5994,1.5996
GBPUSD,20101014,084300,1.5996,1.5996,1.5994,1.5994
GBPUSD,20101014,084400,1.5993,1.5993,1.5993,1.5993
GBPUSD,20101014,084500,1.5994,1.5994,1.5993,1.5993
GBPUSD,20101014,084600,1.5993,1.5993,1.5993,1.5993
GBPUSD,20101014,084700,1.5993,1.5993,1.5992,1.5992
GBPUSD,20101014,084800,1.5991,1.5992,1.5991,1.5992
GBPUSD,20101014,084900,1.5993,1.5995,1.5993,1.5995
GBPUSD,20101014,085000,1.5996,1.5998,1.5996,1.5998
GBPUSD,20101014,085100,1.6001,1.6004,1.6001,1.6002
GBPUSD,20101014,085200,1.6001,1.6007,1.6001,1.6007
GBPUSD,20101014,085300,1.6008,1.6010,1.6005,1.6009
GBPUSD,20101014,085400,1.6010,1.6010,1.6008,1.6009
GBPUSD,20101014,085500,1.6008,1.6011,1.6007,1.6011
GBPUSD,20101014,085600,1.6012,1.6026,1.6010,1.6026
GBPUSD,20101014,085700,1.6025,1.6026,1.6021,1.6022
GBPUSD,20101014,085800,1.6023,1.6024,1.6020,1.6021
GBPUSD,20101014,085900,1.6020,1.6026,1.6020,1.6026
GBPUSD,20101014,090000,1.6027,1.6042,1.6027,1.6028
GBPUSD,20101014,090100,1.6027,1.6027,1.6016,1.6020
GBPUSD,20101014,090200,1.6021,1.6021,1.6011,1.6015
GBPUSD,20101014,090300,1.6016,1.6022,1.6014,1.6022
GBPUSD,20101014,090400,1.6021,1.6021,1.6014,1.6015
GBPUSD,20101014,090500,1.6015,1.6015,1.6008,1.6008
GBPUSD,20101014,090600,1.6007,1.6012,1.6007,1.6010
GBPUSD,20101014,090700,1.6010,1.6011,1.6010,1.6011
GBPUSD,20101014,090800,1.6011,1.6015,1.6011,1.6014
GBPUSD,20101014,090900,1.6013,1.6016,1.6013,1.6016
GBPUSD,20101014,091000,1.6017,1.6018,1.6016,1.6016
GBPUSD,20101014,091100,1.6017,1.6020,1.6017,1.6020
GBPUSD,20101014,091200,1.6019,1.6021,1.6016,1.6020
GBPUSD,20101014,091300,1.6019,1.6019,1.6016,1.6016
GBPUSD,20101014,091400,1.6015,1.6016,1.6014,1.6016
GBPUSD,20101014,091500,1.6017,1.6020,1.6017,1.6020
GBPUSD,20101014,091600,1.6019,1.6020,1.6018,1.6018
GBPUSD,20101014,091700,1.6019,1.6020,1.6015,1.6016
GBPUSD,20101014,091800,1.6017,1.6018,1.6013,1.6014
GBPUSD,20101014,091900,1.6015,1.6016,1.6015,1.6016
GBPUSD,20101014,092000,1.6017,1.6018,1.6015,1.6016
GBPUSD,20101014,092100,1.6017,1.6019,1.6016,1.6019
GBPUSD,20101014,092200,1.6020,1.6022,1.6020,1.6022
GBPUSD,20101014,092300,1.6021,1.6021,1.6019,1.6019
GBPUSD,20101014,092400,1.6018,1.6028,1.6018,1.6025
GBPUSD,20101014,092500,1.6026,1.6028,1.6026,1.6028
GBPUSD,20101014,092600,1.6027,1.6027,1.6027,1.6027
GBPUSD,20101014,092700,1.6026,1.6026,1.6018,1.6018
GBPUSD,20101014,092800,1.6019,1.6028,1.6019,1.6027
GBPUSD,20101014,092900,1.6029,1.6034,1.6029,1.6034
GBPUSD,20101014,093000,1.6034,1.6034,1.6031,1.6033
GBPUSD,20101014,093100,1.6033,1.6035,1.6033,1.6034
GBPUSD,20101014,093200,1.6033,1.6033,1.6031,1.6031
GBPUSD,20101014,093300,1.6032,1.6033,1.6031,1.6033
GBPUSD,20101014,093400,1.6033,1.6036,1.6033,1.6036
GBPUSD,20101014,093500,1.6037,1.6039,1.6035,1.6035
GBPUSD,20101014,093600,1.6034,1.6034,1.6033,1.6034
GBPUSD,20101014,093700,1.6035,1.6040,1.6035,1.6038
GBPUSD,20101014,093800,1.6037,1.6038,1.6034,1.6034
GBPUSD,20101014,093900,1.6034,1.6035,1.6034,1.6034
GBPUSD,20101014,094000,1.6035,1.6035,1.6034,1.6034
GBPUSD,20101014,094100,1.6034,1.6034,1.6031,1.6032
GBPUSD,20101014,094200,1.6031,1.6032,1.6031,1.6031
GBPUSD,20101014,094300,1.6032,1.6032,1.6031,1.6031
GBPUSD,20101014,094400,1.6031,1.6031,1.6029,1.6030
GBPUSD,20101014,094500,1.6031,1.6039,1.6031,1.6038
GBPUSD,20101014,094600,1.6039,1.6042,1.6036,1.6041
GBPUSD,20101014,094700,1.6041,1.6046,1.6041,1.6044
GBPUSD,20101014,094800,1.6045,1.6047,1.6045,1.6047
GBPUSD,20101014,094900,1.6046,1.6046,1.6041,1.6044
GBPUSD,20101014,095000,1.6045,1.6057,1.6045,1.6056
GBPUSD,20101014,095100,1.6057,1.6059,1.6054,1.6054
GBPUSD,20101014,095200,1.6055,1.6063,1.6054,1.6060
GBPUSD,20101014,095300,1.6059,1.6059,1.6057,1.6057
GBPUSD,20101014,095400,1.6057,1.6057,1.6050,1.6051
GBPUSD,20101014,095500,1.6050,1.6055,1.6050,1.6052
GBPUSD,20101014,095600,1.6053,1.6062,1.6052,1.6061
GBPUSD,20101014,095700,1.6060,1.6061,1.6058,1.6058
GBPUSD,20101014,095800,1.6059,1.6063,1.6057,1.6062
GBPUSD,20101014,095900,1.6063,1.6064,1.6058,1.6060
GBPUSD,20101014,100000,1.6061,1.6061,1.6058,1.6060
GBPUSD,20101014,100100,1.6059,1.6059,1.6052,1.6052
GBPUSD,20101014,100200,1.6051,1.6056,1.6051,1.6054
GBPUSD,20101014,100300,1.6055,1.6056,1.6054,1.6055
GBPUSD,20101014,100400,1.6054,1.6054,1.6048,1.6048
GBPUSD,20101014,100500,1.6049,1.6049,1.6043,1.6048
GBPUSD,20101014,100600,1.6047,1.6048,1.6045,1.6048
GBPUSD,20101014,100700,1.6049,1.6055,1.6049,1.6053
GBPUSD,20101014,100800,1.6053,1.6053,1.6052,1.6052
GBPUSD,20101014,100900,1.6053,1.6054,1.6052,1.6053
GBPUSD,20101014,101000,1.6052,1.6052,1.6050,1.6051
GBPUSD,20101014,101100,1.6051,1.6051,1.6044,1.6045
GBPUSD,20101014,101200,1.6046,1.6050,1.6044,1.6048
GBPUSD,20101014,101300,1.6047,1.6049,1.6047,1.6049
GBPUSD,20101014,101400,1.6050,1.6054,1.6049,1.6054
GBPUSD,20101014,101500,1.6053,1.6053,1.6049,1.6050
GBPUSD,20101014,101600,1.6049,1.6049,1.6047,1.6048
GBPUSD,20101014,101700,1.6047,1.6047,1.6042,1.6043
GBPUSD,20101014,101800,1.6042,1.6045,1.6042,1.6043
GBPUSD,20101014,101900,1.6042,1.6045,1.6042,1.6044
GBPUSD,20101014,102000,1.6044,1.6044,1.6044,1.6044
GBPUSD,20101014,102100,1.6045,1.6046,1.6044,1.6045
GBPUSD,20101014,102200,1.6044,1.6049,1.6042,1.6049
GBPUSD,20101014,102300,1.6050,1.6055,1.6050,1.6053
GBPUSD,20101014,102400,1.6051,1.6053,1.6050,1.6052
GBPUSD,20101014,102500,1.6051,1.6054,1.6050,1.6050
GBPUSD,20101014,102600,1.6049,1.6052,1.6045,1.6051
GBPUSD,20101014,102700,1.6052,1.6052,1.6046,1.6046
GBPUSD,20101014,102800,1.6047,1.6048,1.6046,1.6046
GBPUSD,20101014,102900,1.6045,1.6046,1.6044,1.6046
GBPUSD,20101014,103000,1.6045,1.6046,1.6042,1.6046
GBPUSD,20101014,103100,1.6045,1.6047,1.6044,1.6046
GBPUSD,20101014,103200,1.6047,1.6048,1.6045,1.6046
GBPUSD,20101014,103300,1.6046,1.6046,1.6042,1.6043
GBPUSD,20101014,103400,1.6042,1.6046,1.6042,1.6046
GBPUSD,20101014,103500,1.6046,1.6047,1.6046,1.6047
GBPUSD,20101014,103600,1.6048,1.6048,1.6047,1.6047
GBPUSD,20101014,103700,1.6047,1.6048,1.6046,1.6047
GBPUSD,20101014,103800,1.6046,1.6046,1.6046,1.6046
GBPUSD,20101014,103900,1.6046,1.6046,1.6044,1.6045
GBPUSD,20101014,104000,1.6044,1.6044,1.6041,1.6041
GBPUSD,20101014,104100,1.6040,1.6040,1.6034,1.6035
GBPUSD,20101014,104200,1.6034,1.6034,1.6033,1.6034
GBPUSD,20101014,104300,1.6035,1.6036,1.6035,1.6035
GBPUSD,20101014,104400,1.6034,1.6035,1.6034,1.6035
GBPUSD,20101014,104500,1.6034,1.6034,1.6032,1.6034
GBPUSD,20101014,104600,1.6032,1.6040,1.6029,1.6040
GBPUSD,20101014,104700,1.6039,1.6039,1.6039,1.6039
GBPUSD,20101014,104800,1.6040,1.6045,1.6040,1.6045
GBPUSD,20101014,104900,1.6044,1.6044,1.6044,1.6044
GBPUSD,20101014,105000,1.6044,1.6044,1.6042,1.6042
GBPUSD,20101014,105100,1.6043,1.6043,1.6041,1.6041
GBPUSD,20101014,105200,1.6040,1.6041,1.6039,1.6040
GBPUSD,20101014,105300,1.6039,1.6039,1.6038,1.6038
GBPUSD,20101014,105400,1.6037,1.6039,1.6037,1.6038
GBPUSD,20101014,105500,1.6038,1.6038,1.6036,1.6036
GBPUSD,20101014,105600,1.6035,1.6035,1.6034,1.6035
GBPUSD,20101014,105700,1.6036,1.6036,1.6033,1.6035
GBPUSD,20101014,105800,1.6034,1.6037,1.6034,1.6036
GBPUSD,20101014,105900,1.6037,1.6038,1.6036,1.6036
GBPUSD,20101014,110000,1.6036,1.6036,1.6031,1.6031
GBPUSD,20101014,110100,1.6030,1.6035,1.6030,1.6033
GBPUSD,20101014,110200,1.6032,1.6032,1.6028,1.6029
GBPUSD,20101014,110300,1.6030,1.6033,1.6030,1.6033
GBPUSD,20101014,110400,1.6034,1.6034,1.6032,1.6033
GBPUSD,20101014,110500,1.6034,1.6036,1.6034,1.6036
GBPUSD,20101014,110600,1.6037,1.6042,1.6037,1.6042
GBPUSD,20101014,110700,1.6043,1.6044,1.6043,1.6043
GBPUSD,20101014,110800,1.6044,1.6048,1.6044,1.6048
GBPUSD,20101014,110900,1.6049,1.6053,1.6049,1.6053
GBPUSD,20101014,111000,1.6052,1.6052,1.6051,1.6051
GBPUSD,20101014,111100,1.6051,1.6051,1.6049,1.6049
GBPUSD,20101014,111200,1.6049,1.6051,1.6048,1.6048
GBPUSD,20101014,111300,1.6049,1.6049,1.6046,1.6046
GBPUSD,20101014,111400,1.6046,1.6047,1.6046,1.6047
GBPUSD,20101014,111500,1.6048,1.6050,1.6046,1.6046
GBPUSD,20101014,111600,1.6046,1.6046,1.6044,1.6044
GBPUSD,20101014,111700,1.6043,1.6045,1.6043,1.6045
GBPUSD,20101014,111800,1.6045,1.6045,1.6043,1.6043
GBPUSD,20101014,111900,1.6044,1.6044,1.6040,1.6041
GBPUSD,20101014,112000,1.6041,1.6041,1.6040,1.6040
GBPUSD,20101014,112100,1.6041,1.6046,1.6041,1.6046
GBPUSD,20101014,112200,1.6047,1.6049,1.6046,1.6049
GBPUSD,20101014,112300,1.6050,1.6051,1.6050,1.6050
GBPUSD,20101014,112400,1.6051,1.6053,1.6050,1.6053
GBPUSD,20101014,112500,1.6053,1.6054,1.6053,1.6053
GBPUSD,20101014,112600,1.6054,1.6055,1.6053,1.6053
GBPUSD,20101014,112700,1.6052,1.6052,1.6049,1.6052
GBPUSD,20101014,112800,1.6052,1.6054,1.6052,1.6054
GBPUSD,20101014,112900,1.6055,1.6055,1.6053,1.6054
GBPUSD,20101014,113000,1.6054,1.6058,1.6054,1.6058
GBPUSD,20101014,113100,1.6059,1.6061,1.6056,1.6059
GBPUSD,20101014,113200,1.6060,1.6063,1.6060,1.6060
GBPUSD,20101014,113300,1.6061,1.6061,1.6057,1.6057
GBPUSD,20101014,113400,1.6058,1.6059,1.6056,1.6057
GBPUSD,20101014,113500,1.6057,1.6057,1.6051,1.6051
GBPUSD,20101014,113600,1.6052,1.6052,1.6050,1.6052
GBPUSD,20101014,113700,1.6053,1.6053,1.6049,1.6049
GBPUSD,20101014,113800,1.6048,1.6050,1.6047,1.6050
GBPUSD,20101014,113900,1.6049,1.6049,1.6048,1.6049
GBPUSD,20101014,114000,1.6049,1.6049,1.6048,1.6048
GBPUSD,20101014,114100,1.6048,1.6051,1.6047,1.6048
GBPUSD,20101014,114200,1.6047,1.6049,1.6047,1.6048
GBPUSD,20101014,114300,1.6048,1.6049,1.6048,1.6049
GBPUSD,20101014,114400,1.6049,1.6051,1.6049,1.6051
GBPUSD,20101014,114500,1.6052,1.6055,1.6051,1.6055
GBPUSD,20101014,114600,1.6054,1.6054,1.6052,1.6052
GBPUSD,20101014,114700,1.6051,1.6053,1.6051,1.6052
GBPUSD,20101014,114800,1.6051,1.6051,1.6049,1.6049
GBPUSD,20101014,114900,1.6049,1.6051,1.6049,1.6051
GBPUSD,20101014,115000,1.6050,1.6051,1.6049,1.6049
GBPUSD,20101014,115100,1.6048,1.6048,1.6043,1.6044
GBPUSD,20101014,115200,1.6045,1.6047,1.6043,1.6047
GBPUSD,20101014,115300,1.6047,1.6047,1.6045,1.6046
GBPUSD,20101014,115400,1.6045,1.6046,1.6044,1.6045
GBPUSD,20101014,115500,1.6045,1.6046,1.6044,1.6045
GBPUSD,20101014,115600,1.6044,1.6045,1.6044,1.6045
GBPUSD,20101014,115700,1.6045,1.6045,1.6043,1.6043
GBPUSD,20101014,115800,1.6043,1.6044,1.6041,1.6041
GBPUSD,20101014,115900,1.6042,1.6043,1.6040,1.6040
GBPUSD,20101014,120000,1.6040,1.6041,1.6040,1.6041
GBPUSD,20101014,120100,1.6040,1.6040,1.6039,1.6039
GBPUSD,20101014,120200,1.6038,1.6038,1.6030,1.6030
GBPUSD,20101014,120300,1.6033,1.6037,1.6033,1.6035
GBPUSD,20101014,120400,1.6034,1.6034,1.6023,1.6023
GBPUSD,20101014,120500,1.6022,1.6022,1.6020,1.6021
GBPUSD,20101014,120600,1.6022,1.6026,1.6021,1.6025
GBPUSD,20101014,120700,1.6026,1.6029,1.6026,1.6028
GBPUSD,20101014,120800,1.6029,1.6032,1.6029,1.6032
GBPUSD,20101014,120900,1.6031,1.6031,1.6029,1.6029
GBPUSD,20101014,121000,1.6029,1.6029,1.6025,1.6027
GBPUSD,20101014,121100,1.6028,1.6029,1.6028,1.6029
GBPUSD,20101014,121200,1.6029,1.6029,1.6029,1.6029
GBPUSD,20101014,121300,1.6028,1.6028,1.6022,1.6027
GBPUSD,20101014,121400,1.6027,1.6029,1.6027,1.6029
GBPUSD,20101014,121500,1.6028,1.6029,1.6028,1.6029
GBPUSD,20101014,121600,1.6030,1.6030,1.6025,1.6025
GBPUSD,20101014,121700,1.6026,1.6026,1.6023,1.6023
GBPUSD,20101014,121800,1.6022,1.6023,1.6021,1.6023
GBPUSD,20101014,121900,1.6022,1.6024,1.6021,1.6022
GBPUSD,20101014,122000,1.6021,1.6021,1.6019,1.6019
GBPUSD,20101014,122100,1.6018,1.6018,1.6015,1.6018
GBPUSD,20101014,122200,1.6017,1.6018,1.6015,1.6015
GBPUSD,20101014,122300,1.6015,1.6019,1.6015,1.6016
GBPUSD,20101014,122400,1.6017,1.6017,1.6016,1.6016
GBPUSD,20101014,122500,1.6015,1.6015,1.6011,1.6011
GBPUSD,20101014,122600,1.6010,1.6010,1.6006,1.6006
GBPUSD,20101014,122700,1.6007,1.6013,1.6007,1.6013
GBPUSD,20101014,122800,1.6014,1.6016,1.6014,1.6015
GBPUSD,20101014,122900,1.6015,1.6019,1.6015,1.6018
GBPUSD,20101014,123000,1.6018,1.6018,1.6016,1.6016
GBPUSD,20101014,123100,1.6017,1.6018,1.6017,1.6017
GBPUSD,20101014,123200,1.6016,1.6016,1.6014,1.6014
GBPUSD,20101014,123300,1.6014,1.6015,1.6013,1.6014
GBPUSD,20101014,123400,1.6015,1.6015,1.6012,1.6014
GBPUSD,20101014,123500,1.6015,1.6019,1.6015,1.6018
GBPUSD,20101014,123600,1.6018,1.6022,1.6018,1.6022
GBPUSD,20101014,123700,1.6023,1.6028,1.6023,1.6027
GBPUSD,20101014,123800,1.6028,1.6028,1.6026,1.6028
GBPUSD,20101014,123900,1.6027,1.6027,1.6025,1.6027
GBPUSD,20101014,124000,1.6027,1.6027,1.6025,1.6026
GBPUSD,20101014,124100,1.6026,1.6026,1.6025,1.6025
GBPUSD,20101014,124200,1.6024,1.6024,1.6015,1.6015
GBPUSD,20101014,124300,1.6014,1.6015,1.6014,1.6015
GBPUSD,20101014,124400,1.6015,1.6018,1.6015,1.6018
GBPUSD,20101014,124500,1.6019,1.6019,1.6015,1.6015
GBPUSD,20101014,124600,1.6015,1.6017,1.6015,1.6017
GBPUSD,20101014,124700,1.6018,1.6018,1.6016,1.6017
GBPUSD,20101014,124800,1.6018,1.6019,1.6017,1.6019
GBPUSD,20101014,124900,1.6020,1.6022,1.6020,1.6022
GBPUSD,20101014,125000,1.6021,1.6022,1.6021,1.6022
GBPUSD,20101014,125100,1.6021,1.6021,1.6020,1.6021
GBPUSD,20101014,125200,1.6020,1.6020,1.6020,1.6020
GBPUSD,20101014,125300,1.6020,1.6021,1.6020,1.6021
GBPUSD,20101014,125400,1.6020,1.6022,1.6020,1.6021
GBPUSD,20101014,125500,1.6021,1.6022,1.6021,1.6021
GBPUSD,20101014,125600,1.6020,1.6020,1.6018,1.6018
GBPUSD,20101014,125700,1.6018,1.6018,1.6018,1.6018
GBPUSD,20101014,125800,1.6017,1.6017,1.6013,1.6014
GBPUSD,20101014,125900,1.6013,1.6013,1.6010,1.6010
GBPUSD,20101014,130000,1.6009,1.6009,1.6007,1.6007
GBPUSD,20101014,130100,1.6008,1.6008,1.6006,1.6008
GBPUSD,20101014,130200,1.6008,1.6008,1.6007,1.6007
GBPUSD,20101014,130300,1.6008,1.6010,1.6008,1.6008
GBPUSD,20101014,130400,1.6009,1.6013,1.6009,1.6013
GBPUSD,20101014,130500,1.6014,1.6014,1.6011,1.6011
GBPUSD,20101014,130600,1.6012,1.6012,1.6010,1.6011
GBPUSD,20101014,130700,1.6011,1.6011,1.6009,1.6009
GBPUSD,20101014,130800,1.6009,1.6010,1.6006,1.6007
GBPUSD,20101014,130900,1.6008,1.6008,1.6007,1.6007
GBPUSD,20101014,131000,1.6007,1.6008,1.6007,1.6008
GBPUSD,20101014,131100,1.6008,1.6008,1.6008,1.6008
GBPUSD,20101014,131200,1.6009,1.6009,1.6009,1.6009
GBPUSD,20101014,131300,1.6010,1.6013,1.6010,1.6013
GBPUSD,20101014,131400,1.6012,1.6012,1.6007,1.6007
GBPUSD,20101014,131500,1.6008,1.6009,1.6007,1.6007
GBPUSD,20101014,131600,1.6008,1.6009,1.6007,1.6007
GBPUSD,20101014,131700,1.6007,1.6007,1.6006,1.6006
GBPUSD,20101014,131800,1.6005,1.6005,1.6004,1.6005
GBPUSD,20101014,131900,1.6004,1.6007,1.6003,1.6006
GBPUSD,20101014,132000,1.6007,1.6009,1.6007,1.6008
GBPUSD,20101014,132100,1.6007,1.6009,1.6006,1.6008
GBPUSD,20101014,132200,1.6009,1.6012,1.6009,1.6011
GBPUSD,20101014,132300,1.6012,1.6012,1.6011,1.6012
GBPUSD,20101014,132400,1.6012,1.6017,1.6012,1.6016
GBPUSD,20101014,132500,1.6017,1.6019,1.6017,1.6018
GBPUSD,20101014,132600,1.6019,1.6019,1.6017,1.6019
GBPUSD,20101014,132700,1.6020,1.6021,1.6020,1.6021
GBPUSD,20101014,132800,1.6021,1.6021,1.6018,1.6019
GBPUSD,20101014,132900,1.6020,1.6023,1.6020,1.6023
GBPUSD,20101014,133000,1.6024,1.6025,1.6022,1.6022
GBPUSD,20101014,133100,1.6023,1.6030,1.6023,1.6030
GBPUSD,20101014,133200,1.6030,1.6030,1.6030,1.6030
GBPUSD,20101014,133300,1.6029,1.6030,1.6028,1.6029
GBPUSD,20101014,133400,1.6028,1.6028,1.6026,1.6027
GBPUSD,20101014,133500,1.6028,1.6029,1.6027,1.6028
GBPUSD,20101014,133600,1.6028,1.6029,1.6028,1.6029
GBPUSD,20101014,133700,1.6029,1.6033,1.6029,1.6033
GBPUSD,20101014,133800,1.6034,1.6034,1.6034,1.6034
GBPUSD,20101014,133900,1.6035,1.6039,1.6035,1.6036
GBPUSD,20101014,134000,1.6035,1.6035,1.6030,1.6033
GBPUSD,20101014,134100,1.6034,1.6035,1.6034,1.6035
GBPUSD,20101014,134200,1.6035,1.6035,1.6033,1.6033
GBPUSD,20101014,134300,1.6034,1.6039,1.6034,1.6037
GBPUSD,20101014,134400,1.6037,1.6038,1.6036,1.6038
GBPUSD,20101014,134500,1.6039,1.6047,1.6039,1.6047
GBPUSD,20101014,134600,1.6048,1.6048,1.6042,1.6042
GBPUSD,20101014,134700,1.6041,1.6041,1.6037,1.6037
GBPUSD,20101014,134800,1.6037,1.6038,1.6036,1.6037
GBPUSD,20101014,134900,1.6037,1.6037,1.6035,1.6035
GBPUSD,20101014,135000,1.6036,1.6036,1.6036,1.6036
GBPUSD,20101014,135100,1.6036,1.6036,1.6036,1.6036
GBPUSD,20101014,135200,1.6036,1.6038,1.6036,1.6038
GBPUSD,20101014,135300,1.6039,1.6039,1.6035,1.6035
GBPUSD,20101014,135400,1.6036,1.6037,1.6035,1.6037
GBPUSD,20101014,135500,1.6036,1.6036,1.6036,1.6036
GBPUSD,20101014,135600,1.6035,1.6036,1.6034,1.6034
GBPUSD,20101014,135700,1.6033,1.6033,1.6030,1.6031
GBPUSD,20101014,135800,1.6032,1.6032,1.6027,1.6027
GBPUSD,20101014,135900,1.6028,1.6028,1.6027,1.6027
GBPUSD,20101014,140000,1.6026,1.6026,1.6022,1.6023
GBPUSD,20101014,140100,1.6024,1.6025,1.6021,1.6021
GBPUSD,20101014,140200,1.6022,1.6022,1.6021,1.6021
GBPUSD,20101014,140300,1.6020,1.6020,1.6017,1.6020
GBPUSD,20101014,140400,1.6020,1.6021,1.6020,1.6021
GBPUSD,20101014,140500,1.6020,1.6022,1.6020,1.6022
GBPUSD,20101014,140600,1.6022,1.6022,1.6022,1.6022
GBPUSD,20101014,140700,1.6022,1.6023,1.6022,1.6022
GBPUSD,20101014,140800,1.6021,1.6022,1.6020,1.6022
GBPUSD,20101014,140900,1.6023,1.6024,1.6023,1.6024
GBPUSD,20101014,141000,1.6025,1.6025,1.6023,1.6025
GBPUSD,20101014,141100,1.6024,1.6024,1.6021,1.6021
GBPUSD,20101014,141200,1.6021,1.6023,1.6021,1.6023
GBPUSD,20101014,141300,1.6023,1.6027,1.6023,1.6027
GBPUSD,20101014,141400,1.6028,1.6029,1.6028,1.6029
GBPUSD,20101014,141500,1.6030,1.6035,1.6030,1.6035
GBPUSD,20101014,141600,1.6036,1.6039,1.6032,1.6036
GBPUSD,20101014,141700,1.6037,1.6038,1.6036,1.6036
GBPUSD,20101014,141800,1.6036,1.6037,1.6033,1.6037
GBPUSD,20101014,141900,1.6038,1.6038,1.6035,1.6035
GBPUSD,20101014,142000,1.6034,1.6034,1.6032,1.6033
GBPUSD,20101014,142100,1.6031,1.6031,1.6027,1.6027
GBPUSD,20101014,142200,1.6027,1.6027,1.6026,1.6027
GBPUSD,20101014,142300,1.6026,1.6026,1.6023,1.6025
GBPUSD,20101014,142400,1.6026,1.6026,1.6022,1.6022
GBPUSD,20101014,142500,1.6023,1.6024,1.6023,1.6024
GBPUSD,20101014,142600,1.6023,1.6024,1.6023,1.6024
GBPUSD,20101014,142700,1.6024,1.6025,1.6023,1.6025
GBPUSD,20101014,142800,1.6024,1.6024,1.6023,1.6023
GBPUSD,20101014,142900,1.6023,1.6024,1.6022,1.6024
GBPUSD,20101014,143000,1.6023,1.6027,1.6023,1.6026
GBPUSD,20101014,143100,1.6025,1.6034,1.6024,1.6030
GBPUSD,20101014,143200,1.6029,1.6029,1.6019,1.6026
GBPUSD,20101014,143300,1.6027,1.6027,1.6025,1.6027
GBPUSD,20101014,143400,1.6026,1.6026,1.6016,1.6016
GBPUSD,20101014,143500,1.6017,1.6022,1.6017,1.6022
GBPUSD,20101014,143600,1.6023,1.6023,1.6016,1.6016
GBPUSD,20101014,143700,1.6017,1.6022,1.6016,1.6022
GBPUSD,20101014,143800,1.6021,1.6021,1.6014,1.6015
GBPUSD,20101014,143900,1.6014,1.6018,1.6013,1.6013
GBPUSD,20101014,144000,1.6014,1.6015,1.6013,1.6015
GBPUSD,20101014,144100,1.6014,1.6019,1.6014,1.6014
GBPUSD,20101014,144200,1.6015,1.6020,1.6015,1.6016
GBPUSD,20101014,144300,1.6017,1.6019,1.6011,1.6011
GBPUSD,20101014,144400,1.6012,1.6016,1.6012,1.6016
GBPUSD,20101014,144500,1.6016,1.6018,1.6016,1.6017
GBPUSD,20101014,144600,1.6018,1.6019,1.6017,1.6017
GBPUSD,20101014,144700,1.6017,1.6018,1.6017,1.6018
GBPUSD,20101014,144800,1.6019,1.6019,1.6015,1.6015
GBPUSD,20101014,144900,1.6014,1.6018,1.6014,1.6018
GBPUSD,20101014,145000,1.6019,1.6021,1.6019,1.6021
GBPUSD,20101014,145100,1.6022,1.6023,1.6022,1.6023
GBPUSD,20101014,145200,1.6023,1.6024,1.6023,1.6024
GBPUSD,20101014,145300,1.6023,1.6027,1.6023,1.6027
GBPUSD,20101014,145400,1.6028,1.6029,1.6024,1.6024
GBPUSD,20101014,145500,1.6023,1.6023,1.6020,1.6021
GBPUSD,20101014,145600,1.6020,1.6021,1.6015,1.6020
GBPUSD,20101014,145700,1.6021,1.6025,1.6021,1.6023
GBPUSD,20101014,145800,1.6024,1.6024,1.6021,1.6021
GBPUSD,20101014,145900,1.6020,1.6020,1.6018,1.6020
GBPUSD,20101014,150000,1.6020,1.6023,1.6020,1.6021
GBPUSD,20101014,150100,1.6020,1.6020,1.6016,1.6019
GBPUSD,20101014,150200,1.6018,1.6018,1.6009,1.6011
GBPUSD,20101014,150300,1.6011,1.6012,1.6011,1.6011
GBPUSD,20101014,150400,1.6010,1.6010,1.6004,1.6007
GBPUSD,20101014,150500,1.6006,1.6006,1.5991,1.5994
GBPUSD,20101014,150600,1.5995,1.5999,1.5995,1.5999
GBPUSD,20101014,150700,1.6000,1.6003,1.6000,1.6001
GBPUSD,20101014,150800,1.6000,1.6001,1.5998,1.5999
GBPUSD,20101014,150900,1.5998,1.5999,1.5998,1.5999
GBPUSD,20101014,151000,1.5998,1.5999,1.5998,1.5999
GBPUSD,20101014,151100,1.5999,1.6004,1.5999,1.6004
GBPUSD,20101014,151200,1.6005,1.6005,1.6002,1.6003
GBPUSD,20101014,151300,1.6004,1.6007,1.6004,1.6004
GBPUSD,20101014,151400,1.6003,1.6006,1.6003,1.6006
GBPUSD,20101014,151500,1.6006,1.6006,1.6006,1.6006
GBPUSD,20101014,151600,1.6005,1.6005,1.6003,1.6003
GBPUSD,20101014,151700,1.6002,1.6002,1.5993,1.5996
GBPUSD,20101014,151800,1.5997,1.5997,1.5990,1.5990
GBPUSD,20101014,151900,1.5991,1.5991,1.5984,1.5987
GBPUSD,20101014,152000,1.5988,1.5991,1.5976,1.5980
GBPUSD,20101014,152100,1.5981,1.5982,1.5980,1.5980
GBPUSD,20101014,152200,1.5981,1.5986,1.5980,1.5986
GBPUSD,20101014,152300,1.5987,1.5987,1.5983,1.5985
GBPUSD,20101014,152400,1.5984,1.5986,1.5984,1.5985
GBPUSD,20101014,152500,1.5985,1.5987,1.5985,1.5987
GBPUSD,20101014,152600,1.5986,1.5986,1.5984,1.5984
GBPUSD,20101014,152700,1.5983,1.5985,1.5983,1.5984
GBPUSD,20101014,152800,1.5984,1.5985,1.5979,1.5979
GBPUSD,20101014,152900,1.5980,1.5980,1.5979,1.5980
GBPUSD,20101014,153000,1.5981,1.5982,1.5981,1.5982
GBPUSD,20101014,153100,1.5981,1.5986,1.5981,1.5985
GBPUSD,20101014,153200,1.5984,1.5984,1.5979,1.5979
GBPUSD,20101014,153300,1.5980,1.5983,1.5980,1.5983
GBPUSD,20101014,153400,1.5984,1.5987,1.5983,1.5985
GBPUSD,20101014,153500,1.5986,1.5986,1.5983,1.5983
GBPUSD,20101014,153600,1.5981,1.5981,1.5979,1.5979
GBPUSD,20101014,153700,1.5978,1.5978,1.5976,1.5976
GBPUSD,20101014,153800,1.5977,1.5979,1.5977,1.5978
GBPUSD,20101014,153900,1.5979,1.5986,1.5979,1.5986
GBPUSD,20101014,154000,1.5985,1.5991,1.5985,1.5991
GBPUSD,20101014,154100,1.5990,1.5992,1.5990,1.5992
GBPUSD,20101014,154200,1.5993,1.5997,1.5993,1.5997
GBPUSD,20101014,154300,1.5998,1.6005,1.5998,1.6003
GBPUSD,20101014,154400,1.6004,1.6007,1.6003,1.6003
GBPUSD,20101014,154500,1.6002,1.6002,1.6000,1.6001
GBPUSD,20101014,154600,1.6001,1.6006,1.6001,1.6004
GBPUSD,20101014,154700,1.6004,1.6004,1.6002,1.6002
GBPUSD,20101014,154800,1.6003,1.6003,1.5999,1.5999
GBPUSD,20101014,154900,1.5999,1.5999,1.5991,1.5992
GBPUSD,20101014,155000,1.5991,1.5991,1.5986,1.5987
GBPUSD,20101014,155100,1.5986,1.5990,1.5986,1.5989
GBPUSD,20101014,155200,1.5990,1.5991,1.5982,1.5983
GBPUSD,20101014,155300,1.5984,1.5985,1.5981,1.5983
GBPUSD,20101014,155400,1.5984,1.5984,1.5980,1.5980
GBPUSD,20101014,155500,1.5981,1.5984,1.5981,1.5984
GBPUSD,20101014,155600,1.5983,1.5983,1.5980,1.5980
GBPUSD,20101014,155700,1.5979,1.5985,1.5979,1.5985
GBPUSD,20101014,155800,1.5986,1.5986,1.5980,1.5982
GBPUSD,20101014,155900,1.5983,1.5983,1.5980,1.5980
GBPUSD,20101014,160000,1.5979,1.5981,1.5978,1.5978
GBPUSD,20101014,160100,1.5979,1.5984,1.5979,1.5984
GBPUSD,20101014,160200,1.5985,1.5989,1.5985,1.5987
GBPUSD,20101014,160300,1.5986,1.5986,1.5983,1.5983
GBPUSD,20101014,160400,1.5982,1.5982,1.5979,1.5982
GBPUSD,20101014,160500,1.5981,1.5982,1.5980,1.5982
GBPUSD,20101014,160600,1.5982,1.5988,1.5981,1.5986
GBPUSD,20101014,160700,1.5985,1.5985,1.5982,1.5982
GBPUSD,20101014,160800,1.5982,1.5982,1.5979,1.5980
GBPUSD,20101014,160900,1.5979,1.5980,1.5979,1.5979
GBPUSD,20101014,161000,1.5979,1.5979,1.5978,1.5979
GBPUSD,20101014,161100,1.5978,1.5978,1.5975,1.5977
GBPUSD,20101014,161200,1.5977,1.5978,1.5976,1.5978
GBPUSD,20101014,161300,1.5979,1.5980,1.5977,1.5979
GBPUSD,20101014,161400,1.5980,1.5982,1.5980,1.5982
GBPUSD,20101014,161500,1.5983,1.5984,1.5982,1.5982
GBPUSD,20101014,161600,1.5981,1.5982,1.5977,1.5977
GBPUSD,20101014,161700,1.5978,1.5982,1.5978,1.5982
GBPUSD,20101014,161800,1.5981,1.5983,1.5980,1.5983
GBPUSD,20101014,161900,1.5984,1.5990,1.5984,1.5990
GBPUSD,20101014,162000,1.5991,1.5994,1.5988,1.5988
GBPUSD,20101014,162100,1.5987,1.5991,1.5987,1.5988
GBPUSD,20101014,162200,1.5987,1.5989,1.5986,1.5986
GBPUSD,20101014,162300,1.5987,1.5990,1.5987,1.5989
GBPUSD,20101014,162400,1.5987,1.5987,1.5982,1.5983
GBPUSD,20101014,162500,1.5985,1.5988,1.5985,1.5988
GBPUSD,20101014,162600,1.5987,1.5989,1.5985,1.5988
GBPUSD,20101014,162700,1.5989,1.5992,1.5989,1.5991
GBPUSD,20101014,162800,1.5990,1.5991,1.5990,1.5991
GBPUSD,20101014,162900,1.5991,1.5992,1.5989,1.5989
GBPUSD,20101014,163000,1.5988,1.5992,1.5987,1.5992
GBPUSD,20101014,163100,1.5991,1.5991,1.5987,1.5987
GBPUSD,20101014,163200,1.5986,1.5986,1.5984,1.5985
GBPUSD,20101014,163300,1.5985,1.5989,1.5985,1.5989
GBPUSD,20101014,163400,1.5990,1.5995,1.5990,1.5995
GBPUSD,20101014,163500,1.5996,1.5998,1.5996,1.5998
GBPUSD,20101014,163600,1.5998,1.6001,1.5998,1.6000
GBPUSD,20101014,163700,1.6001,1.6001,1.5999,1.5999
GBPUSD,20101014,163800,1.6000,1.6002,1.5999,1.6002
GBPUSD,20101014,163900,1.6001,1.6006,1.6001,1.6005
GBPUSD,20101014,164000,1.6004,1.6005,1.6003,1.6004
GBPUSD,20101014,164100,1.6005,1.6005,1.6001,1.6001
GBPUSD,20101014,164200,1.6001,1.6004,1.6001,1.6004
GBPUSD,20101014,164300,1.6003,1.6004,1.6001,1.6001
GBPUSD,20101014,164400,1.6000,1.6001,1.6000,1.6001
GBPUSD,20101014,164500,1.6002,1.6005,1.6002,1.6005
GBPUSD,20101014,164600,1.6004,1.6007,1.6004,1.6006
GBPUSD,20101014,164700,1.6005,1.6006,1.6004,1.6005
GBPUSD,20101014,164800,1.6004,1.6007,1.6004,1.6006
GBPUSD,20101014,164900,1.6006,1.6011,1.6006,1.6010
GBPUSD,20101014,165000,1.6010,1.6015,1.6010,1.6015
GBPUSD,20101014,165100,1.6016,1.6017,1.6015,1.6017
GBPUSD,20101014,165200,1.6018,1.6022,1.6018,1.6018
GBPUSD,20101014,165300,1.6019,1.6020,1.6015,1.6015
GBPUSD,20101014,165400,1.6016,1.6016,1.6013,1.6014
GBPUSD,20101014,165500,1.6013,1.6015,1.6013,1.6013
GBPUSD,20101014,165600,1.6012,1.6013,1.6012,1.6012
GBPUSD,20101014,165700,1.6011,1.6011,1.6007,1.6009
GBPUSD,20101014,165800,1.6010,1.6011,1.6008,1.6010
GBPUSD,20101014,165900,1.6011,1.6014,1.6011,1.6014
GBPUSD,20101014,170000,1.6013,1.6017,1.6012,1.6012
GBPUSD,20101014,170100,1.6011,1.6011,1.6009,1.6010
GBPUSD,20101014,170200,1.6009,1.6010,1.6008,1.6008
GBPUSD,20101014,170300,1.6009,1.6009,1.6003,1.6003
GBPUSD,20101014,170400,1.6004,1.6006,1.6003,1.6006
GBPUSD,20101014,170500,1.6007,1.6012,1.6007,1.6012
GBPUSD,20101014,170600,1.6013,1.6015,1.6009,1.6011
GBPUSD,20101014,170700,1.6012,1.6012,1.6009,1.6011
GBPUSD,20101014,170800,1.6012,1.6015,1.6012,1.6013
GBPUSD,20101014,170900,1.6014,1.6017,1.6014,1.6017
GBPUSD,20101014,171000,1.6018,1.6018,1.6015,1.6016
GBPUSD,20101014,171100,1.6015,1.6015,1.6011,1.6011
GBPUSD,20101014,171200,1.6011,1.6011,1.6009,1.6010
GBPUSD,20101014,171300,1.6009,1.6011,1.6008,1.6011
GBPUSD,20101014,171400,1.6010,1.6010,1.6007,1.6007
GBPUSD,20101014,171500,1.6008,1.6010,1.6007,1.6007
GBPUSD,20101014,171600,1.6006,1.6009,1.6006,1.6009
GBPUSD,20101014,171700,1.6008,1.6008,1.6001,1.6001
GBPUSD,20101014,171800,1.6002,1.6004,1.6001,1.6003
GBPUSD,20101014,171900,1.6004,1.6004,1.6003,1.6003
GBPUSD,20101014,172000,1.6003,1.6004,1.6002,1.6002
GBPUSD,20101014,172100,1.6001,1.6001,1.5997,1.5998
GBPUSD,20101014,172200,1.5999,1.5999,1.5997,1.5998
GBPUSD,20101014,172300,1.5999,1.6003,1.5999,1.6003
GBPUSD,20101014,172400,1.6003,1.6003,1.5995,1.5995
GBPUSD,20101014,172500,1.5996,1.5998,1.5991,1.5991
GBPUSD,20101014,172600,1.5990,1.5991,1.5986,1.5987
GBPUSD,20101014,172700,1.5988,1.5989,1.5984,1.5986
GBPUSD,20101014,172800,1.5985,1.5990,1.5985,1.5990
GBPUSD,20101014,172900,1.5991,1.5991,1.5989,1.5991
GBPUSD,20101014,173000,1.5992,1.5992,1.5984,1.5984
GBPUSD,20101014,173100,1.5985,1.5985,1.5982,1.5982
GBPUSD,20101014,173200,1.5981,1.5981,1.5976,1.5978
GBPUSD,20101014,173300,1.5979,1.5980,1.5977,1.5978
GBPUSD,20101014,173400,1.5977,1.5981,1.5977,1.5981
GBPUSD,20101014,173500,1.5982,1.5982,1.5978,1.5981
GBPUSD,20101014,173600,1.5980,1.5980,1.5976,1.5976
GBPUSD,20101014,173700,1.5977,1.5979,1.5977,1.5979
GBPUSD,20101014,173800,1.5980,1.5982,1.5980,1.5981
GBPUSD,20101014,173900,1.5980,1.5980,1.5978,1.5980
GBPUSD,20101014,174000,1.5979,1.5979,1.5976,1.5976
GBPUSD,20101014,174100,1.5975,1.5975,1.5972,1.5972
GBPUSD,20101014,174200,1.5973,1.5976,1.5973,1.5976
GBPUSD,20101014,174300,1.5975,1.5978,1.5975,1.5978
GBPUSD,20101014,174400,1.5977,1.5977,1.5974,1.5974
GBPUSD,20101014,174500,1.5974,1.5976,1.5974,1.5974
GBPUSD,20101014,174600,1.5974,1.5976,1.5974,1.5976
GBPUSD,20101014,174700,1.5975,1.5975,1.5974,1.5974
GBPUSD,20101014,174800,1.5975,1.5975,1.5973,1.5974
GBPUSD,20101014,174900,1.5974,1.5974,1.5973,1.5973
GBPUSD,20101014,175000,1.5974,1.5974,1.5970,1.5971
GBPUSD,20101014,175100,1.5972,1.5975,1.5972,1.5975
GBPUSD,20101014,175200,1.5974,1.5976,1.5974,1.5976
GBPUSD,20101014,175300,1.5976,1.5983,1.5976,1.5983
GBPUSD,20101014,175400,1.5982,1.5982,1.5977,1.5978
GBPUSD,20101014,175500,1.5979,1.5982,1.5979,1.5982
GBPUSD,20101014,175600,1.5982,1.5984,1.5982,1.5983
GBPUSD,20101014,175700,1.5982,1.5983,1.5980,1.5983
GBPUSD,20101014,175800,1.5985,1.5986,1.5985,1.5985
GBPUSD,20101014,175900,1.5984,1.5984,1.5983,1.5983
GBPUSD,20101014,180000,1.5984,1.5988,1.5984,1.5988
GBPUSD,20101014,180100,1.5989,1.5991,1.5987,1.5987
GBPUSD,20101014,180200,1.5987,1.5989,1.5984,1.5984
GBPUSD,20101014,180300,1.5985,1.5985,1.5982,1.5982
GBPUSD,20101014,180400,1.5981,1.5983,1.5981,1.5982
GBPUSD,20101014,180500,1.5983,1.5984,1.5983,1.5983
GBPUSD,20101014,180600,1.5984,1.5986,1.5983,1.5985
GBPUSD,20101014,180700,1.5985,1.5987,1.5984,1.5987
GBPUSD,20101014,180800,1.5986,1.5986,1.5981,1.5981
GBPUSD,20101014,180900,1.5981,1.5981,1.5978,1.5978
GBPUSD,20101014,181000,1.5977,1.5977,1.5973,1.5974
GBPUSD,20101014,181100,1.5975,1.5975,1.5974,1.5975
GBPUSD,20101014,181200,1.5975,1.5977,1.5975,1.5976
GBPUSD,20101014,181300,1.5977,1.5977,1.5975,1.5975
GBPUSD,20101014,181400,1.5974,1.5976,1.5974,1.5974
GBPUSD,20101014,181500,1.5974,1.5976,1.5973,1.5975
GBPUSD,20101014,181600,1.5976,1.5976,1.5976,1.5976
GBPUSD,20101014,181700,1.5976,1.5980,1.5976,1.5979
GBPUSD,20101014,181800,1.5978,1.5979,1.5977,1.5977
GBPUSD,20101014,181900,1.5978,1.5979,1.5977,1.5979
GBPUSD,20101014,182000,1.5980,1.5981,1.5980,1.5981
GBPUSD,20101014,182100,1.5981,1.5985,1.5981,1.5985
GBPUSD,20101014,182200,1.5984,1.5984,1.5980,1.5982
GBPUSD,20101014,182300,1.5981,1.5984,1.5981,1.5983
GBPUSD,20101014,182400,1.5983,1.5983,1.5983,1.5983
GBPUSD,20101014,182500,1.5984,1.5984,1.5983,1.5983
GBPUSD,20101014,182600,1.5983,1.5983,1.5977,1.5977
GBPUSD,20101014,182700,1.5976,1.5977,1.5976,1.5977
GBPUSD,20101014,182800,1.5978,1.5978,1.5974,1.5974
GBPUSD,20101014,182900,1.5973,1.5976,1.5972,1.5976
GBPUSD,20101014,183000,1.5979,1.5980,1.5979,1.5980
GBPUSD,20101014,183100,1.5980,1.5983,1.5980,1.5980
GBPUSD,20101014,183200,1.5980,1.5980,1.5979,1.5980
GBPUSD,20101014,183300,1.5979,1.5980,1.5979,1.5979
GBPUSD,20101014,183400,1.5978,1.5978,1.5978,1.5978
GBPUSD,20101014,183500,1.5978,1.5981,1.5977,1.5979
GBPUSD,20101014,183600,1.5978,1.5978,1.5978,1.5978
GBPUSD,20101014,183700,1.5978,1.5978,1.5978,1.5978
GBPUSD,20101014,183800,1.5979,1.5979,1.5979,1.5979
GBPUSD,20101014,183900,1.5979,1.5982,1.5978,1.5980
GBPUSD,20101014,184000,1.5980,1.5980,1.5980,1.5980
GBPUSD,20101014,184100,1.5981,1.5983,1.5981,1.5983
GBPUSD,20101014,184200,1.5982,1.5983,1.5981,1.5982
GBPUSD,20101014,184300,1.5982,1.5982,1.5980,1.5980
GBPUSD,20101014,184400,1.5979,1.5979,1.5976,1.5976
GBPUSD,20101014,184500,1.5975,1.5976,1.5975,1.5976
GBPUSD,20101014,184600,1.5976,1.5976,1.5975,1.5975
GBPUSD,20101014,184700,1.5976,1.5976,1.5975,1.5975
GBPUSD,20101014,184800,1.5976,1.5979,1.5976,1.5979
GBPUSD,20101014,184900,1.5979,1.5983,1.5979,1.5983
GBPUSD,20101014,185000,1.5983,1.5983,1.5982,1.5982
GBPUSD,20101014,185100,1.5983,1.5984,1.5982,1.5984
GBPUSD,20101014,185200,1.5984,1.5984,1.5983,1.5984
GBPUSD,20101014,185300,1.5983,1.5984,1.5983,1.5983
GBPUSD,20101014,185400,1.5982,1.5983,1.5982,1.5982
GBPUSD,20101014,185500,1.5982,1.5982,1.5981,1.5982
GBPUSD,20101014,185600,1.5982,1.5983,1.5982,1.5983
GBPUSD,20101014,185700,1.5982,1.5983,1.5981,1.5982
GBPUSD,20101014,185800,1.5982,1.5985,1.5982,1.5985
GBPUSD,20101014,185900,1.5986,1.5986,1.5983,1.5984
GBPUSD,20101014,190000,1.5984,1.5985,1.5981,1.5981
GBPUSD,20101014,190100,1.5980,1.5982,1.5979,1.5981
GBPUSD,20101014,190200,1.5982,1.5983,1.5978,1.5981
GBPUSD,20101014,190300,1.5982,1.5984,1.5981,1.5982
GBPUSD,20101014,190400,1.5982,1.5983,1.5982,1.5983
GBPUSD,20101014,190500,1.5982,1.5982,1.5981,1.5982
GBPUSD,20101014,190600,1.5982,1.5983,1.5978,1.5980
GBPUSD,20101014,190700,1.5981,1.5982,1.5976,1.5976
GBPUSD,20101014,190800,1.5975,1.5975,1.5971,1.5974
GBPUSD,20101014,190900,1.5973,1.5973,1.5970,1.5970
GBPUSD,20101014,191000,1.5971,1.5978,1.5971,1.5976
GBPUSD,20101014,191100,1.5975,1.5975,1.5974,1.5974
GBPUSD,20101014,191200,1.5974,1.5975,1.5974,1.5974
GBPUSD,20101014,191300,1.5973,1.5973,1.5971,1.5971
GBPUSD,20101014,191400,1.5972,1.5976,1.5972,1.5975
GBPUSD,20101014,191500,1.5976,1.5977,1.5976,1.5976
GBPUSD,20101014,191600,1.5976,1.5977,1.5975,1.5975
GBPUSD,20101014,191700,1.5974,1.5976,1.5974,1.5974
GBPUSD,20101014,191800,1.5973,1.5976,1.5971,1.5976
GBPUSD,20101014,191900,1.5977,1.5978,1.5976,1.5978
GBPUSD,20101014,192000,1.5977,1.5977,1.5976,1.5977
GBPUSD,20101014,192100,1.5978,1.5978,1.5975,1.5976
GBPUSD,20101014,192200,1.5977,1.5977,1.5976,1.5977
GBPUSD,20101014,192300,1.5976,1.5981,1.5976,1.5981
GBPUSD,20101014,192400,1.5982,1.5986,1.5982,1.5986
GBPUSD,20101014,192500,1.5986,1.5986,1.5985,1.5985
GBPUSD,20101014,192600,1.5985,1.5985,1.5984,1.5984
GBPUSD,20101014,192700,1.5985,1.5985,1.5984,1.5985
GBPUSD,20101014,192800,1.5985,1.5987,1.5985,1.5987
GBPUSD,20101014,192900,1.5988,1.5991,1.5988,1.5990
GBPUSD,20101014,193000,1.5990,1.5991,1.5990,1.5991
GBPUSD,20101014,193100,1.5990,1.5993,1.5990,1.5993
GBPUSD,20101014,193200,1.5992,1.5992,1.5990,1.5990
GBPUSD,20101014,193300,1.5991,1.5991,1.5991,1.5991
GBPUSD,20101014,193400,1.5990,1.5990,1.5989,1.5990
GBPUSD,20101014,193500,1.5991,1.5991,1.5990,1.5991
GBPUSD,20101014,193600,1.5991,1.5991,1.5990,1.5991
GBPUSD,20101014,193700,1.5991,1.5991,1.5991,1.5991
GBPUSD,20101014,193800,1.5991,1.5992,1.5990,1.5992
GBPUSD,20101014,193900,1.5993,1.5997,1.5993,1.5997
GBPUSD,20101014,194000,1.5998,1.5998,1.5995,1.5995
GBPUSD,20101014,194100,1.5996,1.5998,1.5996,1.5998
GBPUSD,20101014,194200,1.5997,1.5998,1.5997,1.5998
GBPUSD,20101014,194300,1.5997,1.6000,1.5997,1.5999
GBPUSD,20101014,194400,1.6000,1.6001,1.6000,1.6001
GBPUSD,20101014,194500,1.6000,1.6000,1.6000,1.6000
GBPUSD,20101014,194600,1.6000,1.6000,1.5999,1.5999
GBPUSD,20101014,194700,1.5999,1.5999,1.5996,1.5996
GBPUSD,20101014,194800,1.5997,1.5999,1.5997,1.5999
GBPUSD,20101014,194900,1.5999,1.5999,1.5999,1.5999
GBPUSD,20101014,195000,1.5999,1.5999,1.5998,1.5999
GBPUSD,20101014,195100,1.6000,1.6000,1.5998,1.5999
GBPUSD,20101014,195200,1.5998,1.5998,1.5997,1.5997
GBPUSD,20101014,195300,1.5996,1.5999,1.5996,1.5999
GBPUSD,20101014,195400,1.5999,1.6002,1.5999,1.6002
GBPUSD,20101014,195500,1.6002,1.6002,1.6001,1.6002
GBPUSD,20101014,195600,1.6002,1.6002,1.6001,1.6001
GBPUSD,20101014,195700,1.6001,1.6001,1.5999,1.6001
GBPUSD,20101014,195800,1.6001,1.6007,1.6001,1.6007
GBPUSD,20101014,195900,1.6006,1.6006,1.6003,1.6003
GBPUSD,20101014,200000,1.6004,1.6004,1.6004,1.6004
GBPUSD,20101014,200100,1.6003,1.6004,1.6001,1.6001
GBPUSD,20101014,200200,1.6001,1.6001,1.5999,1.5999
GBPUSD,20101014,200300,1.6000,1.6001,1.6000,1.6001
GBPUSD,20101014,200400,1.6000,1.6001,1.6000,1.6000
GBPUSD,20101014,200500,1.6000,1.6003,1.6000,1.6003
GBPUSD,20101014,200600,1.6002,1.6002,1.6000,1.6000
GBPUSD,20101014,200700,1.5999,1.5999,1.5997,1.5997
GBPUSD,20101014,200800,1.5996,1.5998,1.5996,1.5996
GBPUSD,20101014,200900,1.5997,1.5997,1.5996,1.5996
GBPUSD,20101014,201000,1.5997,1.6001,1.5997,1.5999
GBPUSD,20101014,201100,1.5999,1.6007,1.5999,1.6006
GBPUSD,20101014,201200,1.6005,1.6005,1.6001,1.6001
GBPUSD,20101014,201300,1.6000,1.6000,1.5998,1.5998
GBPUSD,20101014,201400,1.5998,1.5999,1.5998,1.5999
GBPUSD,20101014,201500,1.6000,1.6002,1.6000,1.6002
GBPUSD,20101014,201600,1.6003,1.6003,1.5999,1.5999
GBPUSD,20101014,201700,1.5998,1.5998,1.5998,1.5998
GBPUSD,20101014,201800,1.5998,1.5999,1.5998,1.5999
GBPUSD,20101014,201900,1.5999,1.5999,1.5998,1.5998
GBPUSD,20101014,202000,1.5998,1.6001,1.5998,1.6001
GBPUSD,20101014,202100,1.6001,1.6002,1.6001,1.6002
GBPUSD,20101014,202200,1.6003,1.6003,1.6000,1.6000
GBPUSD,20101014,202300,1.5999,1.6004,1.5999,1.6004
GBPUSD,20101014,202400,1.6003,1.6003,1.6001,1.6001
GBPUSD,20101014,202500,1.6000,1.6000,1.5995,1.5996
GBPUSD,20101014,202600,1.5996,1.5997,1.5994,1.5994
GBPUSD,20101014,202700,1.5994,1.5996,1.5994,1.5996
GBPUSD,20101014,202800,1.5995,1.5996,1.5994,1.5996
GBPUSD,20101014,202900,1.5995,1.5995,1.5988,1.5988
GBPUSD,20101014,203000,1.5987,1.5987,1.5986,1.5987
GBPUSD,20101014,203100,1.5988,1.5991,1.5988,1.5991
GBPUSD,20101014,203200,1.5992,1.5993,1.5991,1.5991
GBPUSD,20101014,203300,1.5990,1.5990,1.5989,1.5989
GBPUSD,20101014,203400,1.5988,1.5988,1.5979,1.5980
GBPUSD,20101014,203500,1.5980,1.5980,1.5978,1.5978
GBPUSD,20101014,203600,1.5978,1.5979,1.5978,1.5979
GBPUSD,20101014,203700,1.5980,1.5983,1.5980,1.5983
GBPUSD,20101014,203800,1.5984,1.5984,1.5982,1.5982
GBPUSD,20101014,203900,1.5981,1.5981,1.5979,1.5980
GBPUSD,20101014,204000,1.5980,1.5983,1.5980,1.5980
GBPUSD,20101014,204100,1.5979,1.5985,1.5979,1.5985
GBPUSD,20101014,204200,1.5986,1.5989,1.5985,1.5989
GBPUSD,20101014,204300,1.5990,1.5991,1.5990,1.5991
GBPUSD,20101014,204400,1.5991,1.5992,1.5991,1.5992
GBPUSD,20101014,204500,1.5992,1.5993,1.5991,1.5993
GBPUSD,20101014,204600,1.5994,1.5994,1.5992,1.5993
GBPUSD,20101014,204700,1.5992,1.5992,1.5988,1.5992
GBPUSD,20101014,204800,1.5991,1.5991,1.5990,1.5991
GBPUSD,20101014,204900,1.5992,1.5992,1.5990,1.5992
GBPUSD,20101014,205000,1.5992,1.5994,1.5992,1.5994
GBPUSD,20101014,205100,1.5994,1.5995,1.5994,1.5994
GBPUSD,20101014,205200,1.5995,1.5996,1.5995,1.5996
GBPUSD,20101014,205300,1.5997,1.5997,1.5996,1.5996
GBPUSD,20101014,205400,1.5996,1.5996,1.5995,1.5996
GBPUSD,20101014,205500,1.5996,1.5998,1.5996,1.5998
GBPUSD,20101014,205600,1.5997,1.5997,1.5991,1.5991
GBPUSD,20101014,205700,1.5992,1.5992,1.5990,1.5990
GBPUSD,20101014,205800,1.5989,1.5990,1.5989,1.5989
GBPUSD,20101014,205900,1.5990,1.5990,1.5986,1.5986
GBPUSD,20101014,210000,1.5986,1.5986,1.5984,1.5985
GBPUSD,20101014,210100,1.5984,1.5985,1.5983,1.5985
GBPUSD,20101014,210200,1.5986,1.5987,1.5985,1.5985
GBPUSD,20101014,210300,1.5985,1.5987,1.5985,1.5987
GBPUSD,20101014,210400,1.5987,1.5988,1.5987,1.5987
GBPUSD,20101014,210500,1.5987,1.5988,1.5987,1.5988
GBPUSD,20101014,210600,1.5988,1.5990,1.5988,1.5989
GBPUSD,20101014,210700,1.5989,1.5989,1.5989,1.5989
GBPUSD,20101014,210800,1.5989,1.5989,1.5989,1.5989
GBPUSD,20101014,210900,1.5989,1.5989,1.5989,1.5989
GBPUSD,20101014,211000,1.5989,1.5991,1.5989,1.5991
GBPUSD,20101014,211100,1.5990,1.5990,1.5990,1.5990
GBPUSD,20101014,211200,1.5990,1.5990,1.5990,1.5990
GBPUSD,20101014,211300,1.5990,1.5990,1.5990,1.5990
GBPUSD,20101014,211400,1.5989,1.5990,1.5989,1.5990
GBPUSD,20101014,211500,1.5990,1.5990,1.5990,1.5990
GBPUSD,20101014,211600,1.5990,1.5990,1.5990,1.5990
GBPUSD,20101014,211700,1.5989,1.5990,1.5989,1.5990
GBPUSD,20101014,211800,1.5990,1.5991,1.5990,1.5991
GBPUSD,20101014,211900,1.5991,1.5991,1.5990,1.5991
GBPUSD,20101014,212000,1.5991,1.5992,1.5990,1.5991
GBPUSD,20101014,212100,1.5992,1.5992,1.5992,1.5992
GBPUSD,20101014,212200,1.5993,1.5996,1.5993,1.5996
GBPUSD,20101014,212300,1.5995,1.5996,1.5995,1.5996
GBPUSD,20101014,212400,1.5996,1.5996,1.5995,1.5996
GBPUSD,20101014,212500,1.5995,1.5995,1.5995,1.5995
GBPUSD,20101014,212600,1.5995,1.6000,1.5995,1.6000
GBPUSD,20101014,212700,1.5999,1.6000,1.5999,1.6000
GBPUSD,20101014,212800,1.5999,1.6004,1.5998,1.6004
GBPUSD,20101014,212900,1.6003,1.6003,1.5999,1.5999
GBPUSD,20101014,213000,1.5998,1.5999,1.5997,1.5997
GBPUSD,20101014,213100,1.5996,1.5997,1.5996,1.5997
GBPUSD,20101014,213200,1.5996,1.5996,1.5994,1.5994
GBPUSD,20101014,213300,1.5994,1.5997,1.5994,1.5997
GBPUSD,20101014,213400,1.5997,1.5997,1.5997,1.5997
GBPUSD,20101014,213500,1.5998,1.5999,1.5998,1.5999
GBPUSD,20101014,213600,1.5998,1.5998,1.5998,1.5998
GBPUSD,20101014,213700,1.5997,1.6000,1.5997,1.5999
GBPUSD,20101014,213800,1.5999,1.6002,1.5999,1.6002
GBPUSD,20101014,213900,1.6003,1.6008,1.6003,1.6006
GBPUSD,20101014,214000,1.6005,1.6005,1.6002,1.6002
GBPUSD,20101014,214100,1.6002,1.6002,1.6001,1.6001
GBPUSD,20101014,214200,1.6001,1.6001,1.6000,1.6000
GBPUSD,20101014,214300,1.5999,1.5999,1.5998,1.5999
GBPUSD,20101014,214400,1.5999,1.5999,1.5999,1.5999
GBPUSD,20101014,214500,1.5999,1.5999,1.5998,1.5998
GBPUSD,20101014,214600,1.5999,1.5999,1.5998,1.5998
GBPUSD,20101014,214700,1.5998,1.5998,1.5996,1.5996
GBPUSD,20101014,214800,1.5997,1.5997,1.5995,1.5995
GBPUSD,20101014,214900,1.5995,1.5996,1.5994,1.5996
GBPUSD,20101014,215000,1.5996,1.5996,1.5995,1.5996
GBPUSD,20101014,215100,1.5997,1.5998,1.5996,1.5996
GBPUSD,20101014,215200,1.5996,1.5998,1.5996,1.5998
GBPUSD,20101014,215300,1.5998,1.6001,1.5998,1.5999
GBPUSD,20101014,215400,1.5998,1.6000,1.5998,1.5999
GBPUSD,20101014,215500,1.5999,1.5999,1.5998,1.5999
GBPUSD,20101014,215600,1.6000,1.6001,1.5999,1.6001
GBPUSD,20101014,215700,1.6001,1.6002,1.6001,1.6002
GBPUSD,20101014,215800,1.6002,1.6002,1.6002,1.6002
GBPUSD,20101014,215900,1.6003,1.6003,1.6003,1.6003
GBPUSD,20101014,220000,1.6002,1.6003,1.6001,1.6001
GBPUSD,20101014,220100,1.6002,1.6004,1.6001,1.6004
GBPUSD,20101014,220200,1.6005,1.6007,1.6004,1.6007
GBPUSD,20101014,220300,1.6008,1.6010,1.6007,1.6007
GBPUSD,20101014,220400,1.6006,1.6006,1.6004,1.6004
GBPUSD,20101014,220500,1.6005,1.6007,1.6004,1.6007
GBPUSD,20101014,220600,1.6009,1.6016,1.6009,1.6014
GBPUSD,20101014,220700,1.6013,1.6013,1.6010,1.6012
GBPUSD,20101014,220800,1.6012,1.6012,1.6010,1.6010
GBPUSD,20101014,220900,1.6010,1.6010,1.6009,1.6009
GBPUSD,20101014,221000,1.6008,1.6008,1.6006,1.6008
GBPUSD,20101014,221100,1.6008,1.6010,1.6008,1.6009
GBPUSD,20101014,221200,1.6008,1.6008,1.6007,1.6007
GBPUSD,20101014,221300,1.6006,1.6008,1.6006,1.6008
GBPUSD,20101014,221400,1.6008,1.6009,1.6008,1.6009
GBPUSD,20101014,221500,1.6010,1.6010,1.6009,1.6009
GBPUSD,20101014,221600,1.6008,1.6008,1.6006,1.6006
GBPUSD,20101014,221700,1.6006,1.6008,1.6006,1.6008
GBPUSD,20101014,221800,1.6009,1.6011,1.6009,1.6011
GBPUSD,20101014,221900,1.6012,1.6012,1.6012,1.6012
GBPUSD,20101014,222000,1.6013,1.6013,1.6012,1.6012
GBPUSD,20101014,222100,1.6012,1.6012,1.6010,1.6010
GBPUSD,20101014,222200,1.6010,1.6012,1.6010,1.6012
GBPUSD,20101014,222300,1.6013,1.6014,1.6013,1.6014
GBPUSD,20101014,222400,1.6014,1.6014,1.6013,1.6013
GBPUSD,20101014,222500,1.6014,1.6014,1.6009,1.6010
GBPUSD,20101014,222600,1.6009,1.6010,1.6009,1.6010
GBPUSD,20101014,222700,1.6010,1.6010,1.6009,1.6009
GBPUSD,20101014,222800,1.6008,1.6010,1.6008,1.6008
GBPUSD,20101014,222900,1.6009,1.6011,1.6009,1.6011
GBPUSD,20101014,223000,1.6011,1.6011,1.6008,1.6008
GBPUSD,20101014,223100,1.6007,1.6007,1.6006,1.6006
GBPUSD,20101014,223200,1.6007,1.6008,1.6006,1.6007
GBPUSD,20101014,223300,1.6007,1.6008,1.6007,1.6008
GBPUSD,20101014,223400,1.6008,1.6008,1.6008,1.6008
GBPUSD,20101014,223500,1.6008,1.6008,1.6008,1.6008
GBPUSD,20101014,223600,1.6009,1.6009,1.6007,1.6007
GBPUSD,20101014,223700,1.6008,1.6008,1.6007,1.6007
GBPUSD,20101014,223800,1.6008,1.6008,1.6007,1.6007
GBPUSD,20101014,223900,1.6007,1.6007,1.6007,1.6007
GBPUSD,20101014,224000,1.6008,1.6008,1.6007,1.6008
GBPUSD,20101014,224100,1.6007,1.6008,1.6006,1.6008
GBPUSD,20101014,224200,1.6008,1.6008,1.6008,1.6008
GBPUSD,20101014,224300,1.6008,1.6008,1.6007,1.6007
GBPUSD,20101014,224400,1.6007,1.6007,1.6006,1.6006
GBPUSD,20101014,224500,1.6007,1.6008,1.6007,1.6008
GBPUSD,20101014,224600,1.6009,1.6009,1.6008,1.6009
GBPUSD,20101014,224700,1.6009,1.6011,1.6009,1.6011
GBPUSD,20101014,224800,1.6010,1.6010,1.6009,1.6009
GBPUSD,20101014,224900,1.6009,1.6010,1.6009,1.6009
GBPUSD,20101014,225000,1.6010,1.6010,1.6008,1.6009
GBPUSD,20101014,225100,1.6008,1.6009,1.6008,1.6009
GBPUSD,20101014,225200,1.6009,1.6009,1.6008,1.6009
GBPUSD,20101014,225300,1.6009,1.6009,1.6008,1.6008
GBPUSD,20101014,225400,1.6009,1.6010,1.6009,1.6010
GBPUSD,20101014,225500,1.6010,1.6010,1.6009,1.6010
GBPUSD,20101014,225600,1.6009,1.6010,1.6009,1.6010
GBPUSD,20101014,225700,1.6009,1.6009,1.6008,1.6008
GBPUSD,20101014,225800,1.6008,1.6008,1.6008,1.6008
GBPUSD,20101014,225900,1.6008,1.6008,1.6008,1.6008
GBPUSD,20101014,230000,1.6008,1.6008,1.6008,1.6008
GBPUSD,20101014,230100,1.6009,1.6009,1.6007,1.6007
GBPUSD,20101014,230200,1.6008,1.6008,1.6007,1.6008
GBPUSD,20101014,230300,1.6009,1.6010,1.6008,1.6010
GBPUSD,20101014,230400,1.6010,1.6010,1.6007,1.6008
GBPUSD,20101014,230500,1.6007,1.6008,1.6007,1.6008
GBPUSD,20101014,230600,1.6008,1.6008,1.6008,1.6008
GBPUSD,20101014,230700,1.6009,1.6009,1.6008,1.6008
GBPUSD,20101014,230800,1.6008,1.6008,1.6008,1.6008
GBPUSD,20101014,230900,1.6008,1.6008,1.6008,1.6008
GBPUSD,20101014,231000,1.6008,1.6008,1.6008,1.6008
GBPUSD,20101014,231100,1.6008,1.6009,1.6008,1.6008
GBPUSD,20101014,231200,1.6007,1.6007,1.6007,1.6007
GBPUSD,20101014,231300,1.6007,1.6007,1.6006,1.6006
GBPUSD,20101014,231400,1.6006,1.6007,1.6006,1.6007
GBPUSD,20101014,231500,1.6007,1.6008,1.6006,1.6006
GBPUSD,20101014,231600,1.6006,1.6006,1.6006,1.6006
GBPUSD,20101014,231700,1.6007,1.6007,1.6006,1.6006
GBPUSD,20101014,231800,1.6007,1.6007,1.6005,1.6005
GBPUSD,20101014,231900,1.6003,1.6003,1.6003,1.6003
GBPUSD,20101014,232000,1.6003,1.6003,1.6002,1.6002
GBPUSD,20101014,232100,1.6002,1.6002,1.6001,1.6002
GBPUSD,20101014,232200,1.6003,1.6003,1.6002,1.6002
GBPUSD,20101014,232300,1.6002,1.6002,1.6002,1.6002
GBPUSD,20101014,232400,1.6002,1.6002,1.6002,1.6002
GBPUSD,20101014,232500,1.6002,1.6003,1.6002,1.6002
GBPUSD,20101014,232600,1.6002,1.6002,1.6002,1.6002
GBPUSD,20101014,232700,1.6002,1.6002,1.6001,1.6001
GBPUSD,20101014,232800,1.6001,1.6001,1.6001,1.6001
GBPUSD,20101014,232900,1.6001,1.6001,1.6001,1.6001
GBPUSD,20101014,233000,1.6001,1.6004,1.6001,1.6004
GBPUSD,20101014,233100,1.6003,1.6003,1.6002,1.6002
GBPUSD,20101014,233200,1.6002,1.6002,1.6001,1.6002
GBPUSD,20101014,233300,1.6002,1.6002,1.6002,1.6002
GBPUSD,20101014,233400,1.6002,1.6003,1.6002,1.6003
GBPUSD,20101014,233500,1.6003,1.6004,1.6003,1.6004
GBPUSD,20101014,233600,1.6004,1.6004,1.6003,1.6004
GBPUSD,20101014,233700,1.6004,1.6004,1.6004,1.6004
GBPUSD,20101014,233800,1.6005,1.6005,1.6005,1.6005
GBPUSD,20101014,233900,1.6005,1.6005,1.6004,1.6004
GBPUSD,20101014,234000,1.6004,1.6005,1.6004,1.6005
GBPUSD,20101014,234100,1.6005,1.6005,1.6004,1.6004
GBPUSD,20101014,234200,1.6005,1.6006,1.6004,1.6004
GBPUSD,20101014,234300,1.6004,1.6004,1.6003,1.6003
GBPUSD,20101014,234400,1.6003,1.6003,1.6003,1.6003
GBPUSD,20101014,234500,1.6003,1.6003,1.6003,1.6003
GBPUSD,20101014,234600,1.6003,1.6003,1.6003,1.6003
GBPUSD,20101014,234700,1.6003,1.6006,1.6003,1.6006
GBPUSD,20101014,234800,1.6006,1.6007,1.6006,1.6007
GBPUSD,20101014,234900,1.6007,1.6007,1.6006,1.6006
GBPUSD,20101014,235000,1.6006,1.6006,1.6006,1.6006
GBPUSD,20101014,235100,1.6006,1.6006,1.6005,1.6006
GBPUSD,20101014,235200,1.6005,1.6005,1.6004,1.6004
GBPUSD,20101014,235300,1.6004,1.6004,1.6004,1.6004
GBPUSD,20101014,235400,1.6004,1.6004,1.6004,1.6004
GBPUSD,20101014,235500,1.6005,1.6005,1.6003,1.6005
GBPUSD,20101014,235600,1.6005,1.6005,1.6005,1.6005
GBPUSD,20101014,235700,1.6004,1.6005,1.6004,1.6005
GBPUSD,20101014,235800,1.6005,1.6006,1.6005,1.6006
GBPUSD,20101014,235900,1.6007,1.6007,1.6007,1.6007
GBPUSD,20101015,000000,1.6007,1.6008,1.6006,1.6006
USDCHF,20101014,000100,0.9582,0.9582,0.9582,0.9582
USDCHF,20101014,000200,0.9582,0.9583,0.9581,0.9583
USDCHF,20101014,000300,0.9582,0.9582,0.9581,0.9581
USDCHF,20101014,000400,0.9581,0.9581,0.9580,0.9580
USDCHF,20101014,000500,0.9580,0.9582,0.9579,0.9579
USDCHF,20101014,000600,0.9579,0.9579,0.9579,0.9579
USDCHF,20101014,000700,0.9579,0.9579,0.9579,0.9579
USDCHF,20101014,000800,0.9578,0.9579,0.9578,0.9579
USDCHF,20101014,000900,0.9579,0.9579,0.9579,0.9579
USDCHF,20101014,001000,0.9579,0.9579,0.9579,0.9579
USDCHF,20101014,001100,0.9579,0.9579,0.9579,0.9579
USDCHF,20101014,001200,0.9578,0.9578,0.9578,0.9578
USDCHF,20101014,001300,0.9579,0.9580,0.9579,0.9580
USDCHF,20101014,001400,0.9581,0.9582,0.9581,0.9582
USDCHF,20101014,001500,0.9581,0.9583,0.9581,0.9581
USDCHF,20101014,001600,0.9580,0.9585,0.9577,0.9582
USDCHF,20101014,001700,0.9581,0.9581,0.9579,0.9579
USDCHF,20101014,001800,0.9579,0.9579,0.9578,0.9578
USDCHF,20101014,001900,0.9578,0.9579,0.9578,0.9579
USDCHF,20101014,002000,0.9579,0.9580,0.9579,0.9580
USDCHF,20101014,002100,0.9579,0.9579,0.9579,0.9579
USDCHF,20101014,002200,0.9579,0.9579,0.9579,0.9579
USDCHF,20101014,002300,0.9579,0.9579,0.9579,0.9579
USDCHF,20101014,002400,0.9579,0.9580,0.9579,0.9579
USDCHF,20101014,002500,0.9579,0.9579,0.9578,0.9578
USDCHF,20101014,002600,0.9579,0.9579,0.9579,0.9579
USDCHF,20101014,002700,0.9579,0.9579,0.9579,0.9579
USDCHF,20101014,002800,0.9579,0.9579,0.9578,0.9578
USDCHF,20101014,002900,0.9578,0.9578,0.9577,0.9577
USDCHF,20101014,003000,0.9577,0.9578,0.9577,0.9578
USDCHF,20101014,003100,0.9578,0.9578,0.9578,0.9578
USDCHF,20101014,003200,0.9578,0.9578,0.9578,0.9578
USDCHF,20101014,003300,0.9578,0.9578,0.9578,0.9578
USDCHF,20101014,003400,0.9578,0.9579,0.9578,0.9579
USDCHF,20101014,003500,0.9579,0.9579,0.9579,0.9579
USDCHF,20101014,003600,0.9579,0.9579,0.9579,0.9579
USDCHF,20101014,003700,0.9579,0.9579,0.9579,0.9579
USDCHF,20101014,003800,0.9579,0.9579,0.9579,0.9579
USDCHF,20101014,003900,0.9579,0.9580,0.9579,0.9579
USDCHF,20101014,004000,0.9579,0.9579,0.9579,0.9579
USDCHF,20101014,004100,0.9579,0.9579,0.9579,0.9579
USDCHF,20101014,004200,0.9579,0.9579,0.9579,0.9579
USDCHF,20101014,004300,0.9579,0.9579,0.9578,0.9578
USDCHF,20101014,004400,0.9579,0.9579,0.9578,0.9578
USDCHF,20101014,004500,0.9579,0.9579,0.9578,0.9578
USDCHF,20101014,004600,0.9578,0.9578,0.9578,0.9578
USDCHF,20101014,004700,0.9578,0.9578,0.9578,0.9578
USDCHF,20101014,004800,0.9578,0.9578,0.9577,0.9577
USDCHF,20101014,004900,0.9577,0.9577,0.9577,0.9577
USDCHF,20101014,005000,0.9577,0.9577,0.9576,0.9577
USDCHF,20101014,005100,0.9577,0.9577,0.9577,0.9577
USDCHF,20101014,005200,0.9577,0.9578,0.9577,0.9578
USDCHF,20101014,005300,0.9578,0.9578,0.9578,0.9578
USDCHF,20101014,005400,0.9578,0.9578,0.9578,0.9578
USDCHF,20101014,005500,0.9577,0.9577,0.9577,0.9577
USDCHF,20101014,005600,0.9577,0.9577,0.9577,0.9577
USDCHF,20101014,005700,0.9577,0.9577,0.9577,0.9577
USDCHF,20101014,005800,0.9577,0.9577,0.9577,0.9577
USDCHF,20101014,005900,0.9577,0.9577,0.9577,0.9577
USDCHF,20101014,010000,0.9577,0.9577,0.9577,0.9577
USDCHF,20101014,010100,0.9577,0.9577,0.9577,0.9577
USDCHF,20101014,010200,0.9577,0.9577,0.9577,0.9577
USDCHF,20101014,010300,0.9577,0.9577,0.9577,0.9577
USDCHF,20101014,010400,0.9577,0.9577,0.9577,0.9577
USDCHF,20101014,010500,0.9577,0.9577,0.9577,0.9577
USDCHF,20101014,010600,0.9577,0.9577,0.9576,0.9576
USDCHF,20101014,010700,0.9576,0.9576,0.9576,0.9576
USDCHF,20101014,010800,0.9576,0.9577,0.9576,0.9577
USDCHF,20101014,010900,0.9577,0.9577,0.9576,0.9576
USDCHF,20101014,011000,0.9576,0.9576,0.9576,0.9576
USDCHF,20101014,011100,0.9577,0.9577,0.9576,0.9576
USDCHF,20101014,011200,0.9576,0.9576,0.9575,0.9575
USDCHF,20101014,011300,0.9575,0.9575,0.9574,0.9574
USDCHF,20101014,011400,0.9573,0.9574,0.9571,0.9571
USDCHF,20101014,011500,0.9571,0.9571,0.9571,0.9571
USDCHF,20101014,011600,0.9571,0.9571,0.9571,0.9571
USDCHF,20101014,011700,0.9571,0.9571,0.9571,0.9571
USDCHF,20101014,011800,0.9571,0.9571,0.9571,0.9571
USDCHF,20101014,011900,0.9571,0.9572,0.9571,0.9572
USDCHF,20101014,012000,0.9572,0.9572,0.9572,0.9572
USDCHF,20101014,012100,0.9572,0.9572,0.9572,0.9572
USDCHF,20101014,012200,0.9572,0.9572,0.9572,0.9572
USDCHF,20101014,012300,0.9572,0.9573,0.9572,0.9572
USDCHF,20101014,012400,0.9573,0.9573,0.9573,0.9573
USDCHF,20101014,012500,0.9573,0.9573,0.9573,0.9573
USDCHF,20101014,012600,0.9573,0.9574,0.9573,0.9573
USDCHF,20101014,012700,0.9573,0.9573,0.9573,0.9573
USDCHF,20101014,012800,0.9573,0.9573,0.9573,0.9573
USDCHF,20101014,012900,0.9573,0.9573,0.9573,0.9573
USDCHF,20101014,013000,0.9573,0.9574,0.9573,0.9574
USDCHF,20101014,013100,0.9573,0.9573,0.9573,0.9573
USDCHF,20101014,013200,0.9573,0.9573,0.9573,0.9573
USDCHF,20101014,013300,0.9573,0.9573,0.9573,0.9573
USDCHF,20101014,013400,0.9573,0.9573,0.9571,0.9571
USDCHF,20101014,013500,0.9571,0.9571,0.9571,0.9571
USDCHF,20101014,013600,0.9571,0.9571,0.9571,0.9571
USDCHF,20101014,013700,0.9571,0.9572,0.9571,0.9571
USDCHF,20101014,013800,0.9571,0.9571,0.9571,0.9571
USDCHF,20101014,013900,0.9571,0.9571,0.9571,0.9571
USDCHF,20101014,014000,0.9570,0.9570,0.9567,0.9567
USDCHF,20101014,014100,0.9567,0.9567,0.9565,0.9565
USDCHF,20101014,014200,0.9565,0.9565,0.9560,0.9560
USDCHF,20101014,014300,0.9560,0.9560,0.9560,0.9560
USDCHF,20101014,014400,0.9561,0.9563,0.9561,0.9563
USDCHF,20101014,014500,0.9563,0.9563,0.9562,0.9562
USDCHF,20101014,014600,0.9563,0.9563,0.9563,0.9563
USDCHF,20101014,014700,0.9564,0.9568,0.9564,0.9568
USDCHF,20101014,014800,0.9568,0.9569,0.9568,0.9569
USDCHF,20101014,014900,0.9570,0.9570,0.9570,0.9570
USDCHF,20101014,015000,0.9570,0.9570,0.9570,0.9570
USDCHF,20101014,015100,0.9570,0.9570,0.9570,0.9570
USDCHF,20101014,015200,0.9570,0.9570,0.9570,0.9570
USDCHF,20101014,015300,0.9570,0.9570,0.9569,0.9569
USDCHF,20101014,015400,0.9569,0.9569,0.9569,0.9569
USDCHF,20101014,015500,0.9569,0.9569,0.9569,0.9569
USDCHF,20101014,015600,0.9569,0.9569,0.9569,0.9569
USDCHF,20101014,015700,0.9569,0.9570,0.9569,0.9570
USDCHF,20101014,015800,0.9570,0.9570,0.9569,0.9570
USDCHF,20101014,015900,0.9570,0.9570,0.9569,0.9569
USDCHF,20101014,020000,0.9570,0.9570,0.9569,0.9569
USDCHF,20101014,020100,0.9568,0.9568,0.9564,0.9564
USDCHF,20101014,020200,0.9564,0.9564,0.9564,0.9564
USDCHF,20101014,020300,0.9565,0.9565,0.9563,0.9563
USDCHF,20101014,020400,0.9564,0.9564,0.9563,0.9564
USDCHF,20101014,020500,0.9564,0.9564,0.9564,0.9564
USDCHF,20101014,020600,0.9565,0.9567,0.9565,0.9567
USDCHF,20101014,020700,0.9566,0.9567,0.9566,0.9567
USDCHF,20101014,020800,0.9566,0.9566,0.9566,0.9566
USDCHF,20101014,020900,0.9566,0.9566,0.9566,0.9566
USDCHF,20101014,021000,0.9566,0.9566,0.9565,0.9565
USDCHF,20101014,021100,0.9565,0.9565,0.9565,0.9565
USDCHF,20101014,021200,0.9564,0.9564,0.9557,0.9557
USDCHF,20101014,021300,0.9558,0.9558,0.9555,0.9555
USDCHF,20101014,021400,0.9556,0.9556,0.9551,0.9551
USDCHF,20101014,021500,0.9550,0.9550,0.9547,0.9547
USDCHF,20101014,021600,0.9548,0.9548,0.9543,0.9544
USDCHF,20101014,021700,0.9543,0.9543,0.9535,0.9540
USDCHF,20101014,021800,0.9541,0.9551,0.9541,0.9551
USDCHF,20101014,021900,0.9550,0.9552,0.9550,0.9551
USDCHF,20101014,022000,0.9552,0.9554,0.9551,0.9554
USDCHF,20101014,022100,0.9554,0.9554,0.9550,0.9550
USDCHF,20101014,022200,0.9551,0.9552,0.9551,0.9551
USDCHF,20101014,022300,0.9551,0.9552,0.9551,0.9552
USDCHF,20101014,022400,0.9551,0.9551,0.9551,0.9551
USDCHF,20101014,022500,0.9551,0.9551,0.9550,0.9551
USDCHF,20101014,022600,0.9552,0.9555,0.9552,0.9555
USDCHF,20101014,022700,0.9554,0.9555,0.9554,0.9555
USDCHF,20101014,022800,0.9556,0.9559,0.9556,0.9559
USDCHF,20101014,022900,0.9559,0.9559,0.9558,0.9558
USDCHF,20101014,023000,0.9559,0.9560,0.9559,0.9560
USDCHF,20101014,023100,0.9560,0.9560,0.9560,0.9560
USDCHF,20101014,023200,0.9560,0.9561,0.9560,0.9561
USDCHF,20101014,023300,0.9561,0.9562,0.9560,0.9562
USDCHF,20101014,023400,0.9563,0.9564,0.9563,0.9563
USDCHF,20101014,023500,0.9563,0.9563,0.9563,0.9563
USDCHF,20101014,023600,0.9562,0.9563,0.9562,0.9563
USDCHF,20101014,023700,0.9562,0.9563,0.9561,0.9563
USDCHF,20101014,023800,0.9562,0.9566,0.9562,0.9565
USDCHF,20101014,023900,0.9566,0.9566,0.9566,0.9566
USDCHF,20101014,024000,0.9565,0.9565,0.9561,0.9562
USDCHF,20101014,024100,0.9562,0.9563,0.9562,0.9563
USDCHF,20101014,024200,0.9563,0.9563,0.9563,0.9563
USDCHF,20101014,024300,0.9563,0.9563,0.9561,0.9562
USDCHF,20101014,024400,0.9561,0.9561,0.9561,0.9561
USDCHF,20101014,024500,0.9561,0.9561,0.9560,0.9560
USDCHF,20101014,024600,0.9560,0.9560,0.9560,0.9560
USDCHF,20101014,024700,0.9560,0.9561,0.9560,0.9561
USDCHF,20101014,024800,0.9562,0.9562,0.9561,0.9562
USDCHF,20101014,024900,0.9562,0.9562,0.9562,0.9562
USDCHF,20101014,025000,0.9561,0.9562,0.9560,0.9560
USDCHF,20101014,025100,0.9561,0.9561,0.9558,0.9559
USDCHF,20101014,025200,0.9559,0.9559,0.9559,0.9559
USDCHF,20101014,025300,0.9559,0.9559,0.9557,0.9557
USDCHF,20101014,025400,0.9557,0.9559,0.9557,0.9559
USDCHF,20101014,025500,0.9558,0.9559,0.9558,0.9559
USDCHF,20101014,025600,0.9558,0.9558,0.9557,0.9558
USDCHF,20101014,025700,0.9559,0.9559,0.9558,0.9559
USDCHF,20101014,025800,0.9559,0.9560,0.9558,0.9559
USDCHF,20101014,025900,0.9559,0.9560,0.9559,0.9560
USDCHF,20101014,030000,0.9559,0.9560,0.9559,0.9559
USDCHF,20101014,030100,0.9560,0.9560,0.9559,0.9559
USDCHF,20101014,030200,0.9559,0.9559,0.9558,0.9558
USDCHF,20101014,030300,0.9559,0.9559,0.9558,0.9559
USDCHF,20101014,030400,0.9559,0.9559,0.9559,0.9559
USDCHF,20101014,030500,0.9559,0.9559,0.9558,0.9558
USDCHF,20101014,030600,0.9558,0.9560,0.9558,0.9560
USDCHF,20101014,030700,0.9559,0.9560,0.9559,0.9560
USDCHF,20101014,030800,0.9559,0.9561,0.9559,0.9560
USDCHF,20101014,030900,0.9561,0.9561,0.9559,0.9559
USDCHF,20101014,031000,0.9560,0.9560,0.9559,0.9559
USDCHF,20101014,031100,0.9559,0.9559,0.9558,0.9558
USDCHF,20101014,031200,0.9559,0.9559,0.9558,0.9558
USDCHF,20101014,031300,0.9558,0.9558,0.9557,0.9558
USDCHF,20101014,031400,0.9559,0.9561,0.9559,0.9560
USDCHF,20101014,031500,0.9561,0.9565,0.9561,0.9565
USDCHF,20101014,031600,0.9565,0.9565,0.9563,0.9563
USDCHF,20101014,031700,0.9564,0.9564,0.9561,0.9561
USDCHF,20101014,031800,0.9561,0.9563,0.9561,0.9563
USDCHF,20101014,031900,0.9564,0.9564,0.9563,0.9563
USDCHF,20101014,032000,0.9564,0.9564,0.9563,0.9563
USDCHF,20101014,032100,0.9563,0.9563,0.9563,0.9563
USDCHF,20101014,032200,0.9562,0.9563,0.9562,0.9563
USDCHF,20101014,032300,0.9563,0.9563,0.9562,0.9563
USDCHF,20101014,032400,0.9563,0.9563,0.9562,0.9562
USDCHF,20101014,032500,0.9562,0.9563,0.9561,0.9561
USDCHF,20101014,032600,0.9561,0.9562,0.9561,0.9561
USDCHF,20101014,032700,0.9561,0.9561,0.9560,0.9561
USDCHF,20101014,032800,0.9561,0.9561,0.9559,0.9559
USDCHF,20101014,032900,0.9559,0.9561,0.9559,0.9561
USDCHF,20101014,033000,0.9562,0.9562,0.9561,0.9561
USDCHF,20101014,033100,0.9561,0.9561,0.9560,0.9561
USDCHF,20101014,033200,0.9561,0.9562,0.9561,0.9561
USDCHF,20101014,033300,0.9560,0.9560,0.9547,0.9547
USDCHF,20101014,033400,0.9548,0.9548,0.9548,0.9548
USDCHF,20101014,033500,0.9548,0.9549,0.9547,0.9547
USDCHF,20101014,033600,0.9548,0.9548,0.9546,0.9546
USDCHF,20101014,033700,0.9546,0.9547,0.9546,0.9546
USDCHF,20101014,033800,0.9547,0.9548,0.9546,0.9548
USDCHF,20101014,033900,0.9547,0.9548,0.9547,0.9547
USDCHF,20101014,034000,0.9547,0.9547,0.9546,0.9546
USDCHF,20101014,034100,0.9545,0.9549,0.9545,0.9549
USDCHF,20101014,034200,0.9548,0.9548,0.9547,0.9548
USDCHF,20101014,034300,0.9548,0.9549,0.9548,0.9549
USDCHF,20101014,034400,0.9549,0.9549,0.9549,0.9549
USDCHF,20101014,034500,0.9549,0.9550,0.9549,0.9550
USDCHF,20101014,034600,0.9549,0.9550,0.9549,0.9550
USDCHF,20101014,034700,0.9550,0.9550,0.9549,0.9550
USDCHF,20101014,034800,0.9550,0.9550,0.9549,0.9549
USDCHF,20101014,034900,0.9549,0.9550,0.9549,0.9549
USDCHF,20101014,035000,0.9549,0.9549,0.9549,0.9549
USDCHF,20101014,035100,0.9549,0.9549,0.9548,0.9549
USDCHF,20101014,035200,0.9548,0.9548,0.9539,0.9539
USDCHF,20101014,035300,0.9540,0.9542,0.9539,0.9541
USDCHF,20101014,035400,0.9542,0.9542,0.9536,0.9540
USDCHF,20101014,035500,0.9539,0.9540,0.9539,0.9539
USDCHF,20101014,035600,0.9540,0.9542,0.9540,0.9541
USDCHF,20101014,035700,0.9541,0.9542,0.9541,0.9541
USDCHF,20101014,035800,0.9540,0.9541,0.9531,0.9532
USDCHF,20101014,035900,0.9531,0.9534,0.9530,0.9533
USDCHF,20101014,040000,0.9534,0.9534,0.9533,0.9533
USDCHF,20101014,040100,0.9533,0.9534,0.9533,0.9534
USDCHF,20101014,040200,0.9534,0.9534,0.9533,0.9533
USDCHF,20101014,040300,0.9533,0.9533,0.9533,0.9533
USDCHF,20101014,040400,0.9533,0.9534,0.9533,0.9534
USDCHF,20101014,040500,0.9534,0.9534,0.9531,0.9532
USDCHF,20101014,040600,0.9532,0.9532,0.9530,0.9531
USDCHF,20101014,040700,0.9530,0.9530,0.9528,0.9528
USDCHF,20101014,040800,0.9528,0.9528,0.9527,0.9528
USDCHF,20101014,040900,0.9529,0.9530,0.9528,0.9530
USDCHF,20101014,041000,0.9530,0.9530,0.9530,0.9530
USDCHF,20101014,041100,0.9530,0.9531,0.9530,0.9531
USDCHF,20101014,041200,0.9531,0.9531,0.9531,0.9531
USDCHF,20101014,041300,0.9531,0.9532,0.9531,0.9532
USDCHF,20101014,041400,0.9531,0.9531,0.9530,0.9531
USDCHF,20101014,041500,0.9531,0.9531,0.9530,0.9530
USDCHF,20101014,041600,0.9529,0.9529,0.9527,0.9528
USDCHF,20101014,041700,0.9528,0.9528,0.9527,0.9527
USDCHF,20101014,041800,0.9528,0.9528,0.9526,0.9526
USDCHF,20101014,041900,0.9527,0.9527,0.9526,0.9527
USDCHF,20101014,042000,0.9526,0.9527,0.9526,0.9527
USDCHF,20101014,042100,0.9528,0.9529,0.9528,0.9528
USDCHF,20101014,042200,0.9527,0.9528,0.9527,0.9528
USDCHF,20101014,042300,0.9527,0.9528,0.9527,0.9528
USDCHF,20101014,042400,0.9528,0.9528,0.9527,0.9528
USDCHF,20101014,042500,0.9527,0.9528,0.9527,0.9528
USDCHF,20101014,042600,0.9528,0.9528,0.9528,0.9528
USDCHF,20101014,042700,0.9528,0.9528,0.9528,0.9528
USDCHF,20101014,042800,0.9528,0.9529,0.9528,0.9529
USDCHF,20101014,042900,0.9528,0.9530,0.9503,0.9503
USDCHF,20101014,043000,0.9505,0.9507,0.9496,0.9502
USDCHF,20101014,043100,0.9504,0.9506,0.9504,0.9504
USDCHF,20101014,043200,0.9503,0.9503,0.9502,0.9502
USDCHF,20101014,043300,0.9503,0.9503,0.9498,0.9502
USDCHF,20101014,043400,0.9501,0.9501,0.9485,0.9490
USDCHF,20101014,043500,0.9488,0.9496,0.9488,0.9494
USDCHF,20101014,043600,0.9495,0.9505,0.9495,0.9503
USDCHF,20101014,043700,0.9504,0.9504,0.9502,0.9504
USDCHF,20101014,043800,0.9505,0.9506,0.9505,0.9505
USDCHF,20101014,043900,0.9504,0.9504,0.9502,0.9502
USDCHF,20101014,044000,0.9503,0.9504,0.9502,0.9504
USDCHF,20101014,044100,0.9505,0.9505,0.9503,0.9503
USDCHF,20101014,044200,0.9504,0.9506,0.9504,0.9506
USDCHF,20101014,044300,0.9506,0.9506,0.9506,0.9506
USDCHF,20101014,044400,0.9506,0.9507,0.9506,0.9507
USDCHF,20101014,044500,0.9507,0.9509,0.9507,0.9509
USDCHF,20101014,044600,0.9510,0.9515,0.9510,0.9515
USDCHF,20101014,044700,0.9514,0.9515,0.9512,0.9515
USDCHF,20101014,044800,0.9515,0.9516,0.9514,0.9516
USDCHF,20101014,044900,0.9516,0.9516,0.9515,0.9516
USDCHF,20101014,045000,0.9518,0.9519,0.9518,0.9519
USDCHF,20101014,045100,0.9519,0.9519,0.9518,0.9518
USDCHF,20101014,045200,0.9519,0.9520,0.9518,0.9519
USDCHF,20101014,045300,0.9520,0.9521,0.9519,0.9521
USDCHF,20101014,045400,0.9521,0.9521,0.9521,0.9521
USDCHF,20101014,045500,0.9521,0.9522,0.9521,0.9521
USDCHF,20101014,045600,0.9521,0.9522,0.9521,0.9522
USDCHF,20101014,045700,0.9521,0.9521,0.9520,0.9521
USDCHF,20101014,045800,0.9522,0.9525,0.9521,0.9525
USDCHF,20101014,045900,0.9525,0.9525,0.9524,0.9525
USDCHF,20101014,050000,0.9525,0.9525,0.9525,0.9525
USDCHF,20101014,050100,0.9524,0.9524,0.9523,0.9523
USDCHF,20101014,050200,0.9523,0.9524,0.9523,0.9523
USDCHF,20101014,050300,0.9524,0.9524,0.9524,0.9524
USDCHF,20101014,050400,0.9525,0.9525,0.9525,0.9525
USDCHF,20101014,050500,0.9525,0.9526,0.9524,0.9526
USDCHF,20101014,050600,0.9525,0.9526,0.9525,0.9526
USDCHF,20101014,050700,0.9526,0.9527,0.9525,0.9526
USDCHF,20101014,050800,0.9525,0.9527,0.9525,0.9527
USDCHF,20101014,050900,0.9526,0.9527,0.9526,0.9527
USDCHF,20101014,051000,0.9527,0.9528,0.9527,0.9527
USDCHF,20101014,051100,0.9528,0.9531,0.9528,0.9531
USDCHF,20101014,051200,0.9530,0.9530,0.9528,0.9528
USDCHF,20101014,051300,0.9529,0.9529,0.9529,0.9529
USDCHF,20101014,051400,0.9529,0.9529,0.9527,0.9529
USDCHF,20101014,051500,0.9528,0.9529,0.9527,0.9527
USDCHF,20101014,051600,0.9527,0.9527,0.9527,0.9527
USDCHF,20101014,051700,0.9527,0.9527,0.9527,0.9527
USDCHF,20101014,051800,0.9527,0.9530,0.9527,0.9530
USDCHF,20101014,051900,0.9529,0.9529,0.9529,0.9529
USDCHF,20101014,052000,0.9529,0.9529,0.9529,0.9529
USDCHF,20101014,052100,0.9528,0.9528,0.9526,0.9528
USDCHF,20101014,052200,0.9528,0.9530,0.9527,0.9529
USDCHF,20101014,052300,0.9528,0.9530,0.9528,0.9530
USDCHF,20101014,052400,0.9529,0.9529,0.9527,0.9527
USDCHF,20101014,052500,0.9527,0.9527,0.9525,0.9526
USDCHF,20101014,052600,0.9525,0.9527,0.9525,0.9527
USDCHF,20101014,052700,0.9527,0.9527,0.9526,0.9526
USDCHF,20101014,052800,0.9526,0.9527,0.9526,0.9527
USDCHF,20101014,052900,0.9526,0.9527,0.9526,0.9527
USDCHF,20101014,053000,0.9527,0.9527,0.9526,0.9526
USDCHF,20101014,053100,0.9525,0.9525,0.9524,0.9524
USDCHF,20101014,053200,0.9524,0.9524,0.9522,0.9522
USDCHF,20101014,053300,0.9523,0.9523,0.9522,0.9522
USDCHF,20101014,053400,0.9522,0.9522,0.9521,0.9521
USDCHF,20101014,053500,0.9521,0.9521,0.9521,0.9521
USDCHF,20101014,053600,0.9520,0.9520,0.9519,0.9519
USDCHF,20101014,053700,0.9519,0.9521,0.9519,0.9521
USDCHF,20101014,053800,0.9520,0.9521,0.9519,0.9521
USDCHF,20101014,053900,0.9521,0.9521,0.9520,0.9520
USDCHF,20101014,054000,0.9520,0.9520,0.9519,0.9519
USDCHF,20101014,054100,0.9519,0.9519,0.9519,0.9519
USDCHF,20101014,054200,0.9519,0.9520,0.9519,0.9520
USDCHF,20101014,054300,0.9519,0.9520,0.9519,0.9520
USDCHF,20101014,054400,0.9520,0.9521,0.9520,0.9520
USDCHF,20101014,054500,0.9521,0.9521,0.9521,0.9521
USDCHF,20101014,054600,0.9521,0.9521,0.9521,0.9521
USDCHF,20101014,054700,0.9520,0.9521,0.9520,0.9520
USDCHF,20101014,054800,0.9521,0.9521,0.9521,0.9521
USDCHF,20101014,054900,0.9521,0.9521,0.9520,0.9521
USDCHF,20101014,055000,0.9521,0.9521,0.9520,0.9520
USDCHF,20101014,055100,0.9521,0.9523,0.9520,0.9522
USDCHF,20101014,055200,0.9523,0.9524,0.9522,0.9524
USDCHF,20101014,055300,0.9524,0.9524,0.9523,0.9524
USDCHF,20101014,055400,0.9524,0.9525,0.9524,0.9524
USDCHF,20101014,055500,0.9524,0.9524,0.9524,0.9524
USDCHF,20101014,055600,0.9523,0.9523,0.9523,0.9523
USDCHF,20101014,055700,0.9523,0.9523,0.9522,0.9523
USDCHF,20101014,055800,0.9523,0.9523,0.9522,0.9523
USDCHF,20101014,055900,0.9524,0.9526,0.9524,0.9524
USDCHF,20101014,060000,0.9524,0.9524,0.9524,0.9524
USDCHF,20101014,060100,0.9523,0.9525,0.9523,0.9524
USDCHF,20101014,060200,0.9524,0.9524,0.9523,0.9523
USDCHF,20101014,060300,0.9523,0.9524,0.9523,0.9523
USDCHF,20101014,060400,0.9522,0.9522,0.9522,0.9522
USDCHF,20101014,060500,0.9523,0.9523,0.9521,0.9521
USDCHF,20101014,060600,0.9521,0.9522,0.9521,0.9522
USDCHF,20101014,060700,0.9522,0.9522,0.9521,0.9522
USDCHF,20101014,060800,0.9522,0.9522,0.9521,0.9521
USDCHF,20101014,060900,0.9521,0.9521,0.9520,0.9521
USDCHF,20101014,061000,0.9521,0.9522,0.9521,0.9522
USDCHF,20101014,061100,0.9523,0.9523,0.9522,0.9522
USDCHF,20101014,061200,0.9522,0.9523,0.9522,0.9523
USDCHF,20101014,061300,0.9523,0.9523,0.9522,0.9522
USDCHF,20101014,061400,0.9523,0.9523,0.9520,0.9522
USDCHF,20101014,061500,0.9523,0.9523,0.9522,0.9522
USDCHF,20101014,061600,0.9522,0.9522,0.9520,0.9520
USDCHF,20101014,061700,0.9520,0.9520,0.9520,0.9520
USDCHF,20101014,061800,0.9520,0.9521,0.9520,0.9521
USDCHF,20101014,061900,0.9521,0.9522,0.9521,0.9521
USDCHF,20101014,062000,0.9522,0.9523,0.9522,0.9523
USDCHF,20101014,062100,0.9523,0.9523,0.9521,0.9521
USDCHF,20101014,062200,0.9520,0.9520,0.9518,0.9518
USDCHF,20101014,062300,0.9519,0.9520,0.9519,0.9520
USDCHF,20101014,062400,0.9519,0.9520,0.9519,0.9519
USDCHF,20101014,062500,0.9519,0.9519,0.9519,0.9519
USDCHF,20101014,062600,0.9518,0.9519,0.9518,0.9519
USDCHF,20101014,062700,0.9519,0.9520,0.9519,0.9519
USDCHF,20101014,062800,0.9519,0.9520,0.9519,0.9520
USDCHF,20101014,062900,0.9521,0.9521,0.9521,0.9521
USDCHF,20101014,063000,0.9521,0.9522,0.9521,0.9522
USDCHF,20101014,063100,0.9522,0.9522,0.9521,0.9521
USDCHF,20101014,063200,0.9521,0.9521,0.9521,0.9521
USDCHF,20101014,063300,0.9521,0.9521,0.9521,0.9521
USDCHF,20101014,063400,0.9521,0.9521,0.9521,0.9521
USDCHF,20101014,063500,0.9521,0.9521,0.9520,0.9521
USDCHF,20101014,063600,0.9521,0.9521,0.9520,0.9520
USDCHF,20101014,063700,0.9519,0.9519,0.9519,0.9519
USDCHF,20101014,063800,0.9519,0.9520,0.9519,0.9520
USDCHF,20101014,063900,0.9519,0.9519,0.9519,0.9519
USDCHF,20101014,064000,0.9519,0.9519,0.9518,0.9519
USDCHF,20101014,064100,0.9519,0.9519,0.9519,0.9519
USDCHF,20101014,064200,0.9519,0.9521,0.9519,0.9521
USDCHF,20101014,064300,0.9521,0.9521,0.9521,0.9521
USDCHF,20101014,064400,0.9521,0.9521,0.9521,0.9521
USDCHF,20101014,064500,0.9521,0.9521,0.9521,0.9521
USDCHF,20101014,064600,0.9520,0.9520,0.9517,0.9520
USDCHF,20101014,064700,0.9520,0.9521,0.9520,0.9521
USDCHF,20101014,064800,0.9522,0.9522,0.9522,0.9522
USDCHF,20101014,064900,0.9520,0.9521,0.9520,0.9520
USDCHF,20101014,065000,0.9521,0.9521,0.9521,0.9521
USDCHF,20101014,065100,0.9520,0.9520,0.9520,0.9520
USDCHF,20101014,065200,0.9520,0.9521,0.9520,0.9520
USDCHF,20101014,065300,0.9521,0.9521,0.9521,0.9521
USDCHF,20101014,065400,0.9521,0.9521,0.9519,0.9519
USDCHF,20101014,065500,0.9519,0.9519,0.9518,0.9518
USDCHF,20101014,065600,0.9518,0.9519,0.9518,0.9519
USDCHF,20101014,065700,0.9518,0.9519,0.9518,0.9519
USDCHF,20101014,065800,0.9519,0.9519,0.9519,0.9519
USDCHF,20101014,065900,0.9518,0.9518,0.9518,0.9518
USDCHF,20101014,070000,0.9518,0.9519,0.9518,0.9518
USDCHF,20101014,070100,0.9518,0.9518,0.9518,0.9518
USDCHF,20101014,070200,0.9518,0.9519,0.9518,0.9519
USDCHF,20101014,070300,0.9518,0.9518,0.9518,0.9518
USDCHF,20101014,070400,0.9518,0.9518,0.9518,0.9518
USDCHF,20101014,070500,0.9518,0.9519,0.9517,0.9518
USDCHF,20101014,070600,0.9518,0.9518,0.9517,0.9517
USDCHF,20101014,070700,0.9518,0.9519,0.9517,0.9517
USDCHF,20101014,070800,0.9517,0.9517,0.9516,0.9517
USDCHF,20101014,070900,0.9517,0.9517,0.9516,0.9516
USDCHF,20101014,071000,0.9517,0.9517,0.9516,0.9517
USDCHF,20101014,071100,0.9517,0.9517,0.9516,0.9516
USDCHF,20101014,071200,0.9516,0.9517,0.9516,0.9517
USDCHF,20101014,071300,0.9517,0.9517,0.9516,0.9516
USDCHF,20101014,071400,0.9517,0.9517,0.9517,0.9517
USDCHF,20101014,071500,0.9517,0.9517,0.9516,0.9517
USDCHF,20101014,071600,0.9516,0.9516,0.9516,0.9516
USDCHF,20101014,071700,0.9516,0.9516,0.9515,0.9515
USDCHF,20101014,071800,0.9515,0.9515,0.9515,0.9515
USDCHF,20101014,071900,0.9516,0.9516,0.9515,0.9515
USDCHF,20101014,072000,0.9516,0.9517,0.9516,0.9517
USDCHF,20101014,072100,0.9517,0.9517,0.9514,0.9516
USDCHF,20101014,072200,0.9515,0.9515,0.9514,0.9514
USDCHF,20101014,072300,0.9515,0.9515,0.9514,0.9514
USDCHF,20101014,072400,0.9514,0.9515,0.9514,0.9515
USDCHF,20101014,072500,0.9515,0.9515,0.9515,0.9515
USDCHF,20101014,072600,0.9515,0.9516,0.9515,0.9515
USDCHF,20101014,072700,0.9515,0.9515,0.9514,0.9515
USDCHF,20101014,072800,0.9515,0.9515,0.9514,0.9515
USDCHF,20101014,072900,0.9515,0.9515,0.9514,0.9515
USDCHF,20101014,073000,0.9514,0.9515,0.9514,0.9515
USDCHF,20101014,073100,0.9515,0.9516,0.9514,0.9514
USDCHF,20101014,073200,0.9513,0.9514,0.9513,0.9514
USDCHF,20101014,073300,0.9515,0.9518,0.9515,0.9518
USDCHF,20101014,073400,0.9518,0.9519,0.9518,0.9518
USDCHF,20101014,073500,0.9519,0.9519,0.9518,0.9518
USDCHF,20101014,073600,0.9517,0.9518,0.9517,0.9518
USDCHF,20101014,073700,0.9517,0.9519,0.9517,0.9519
USDCHF,20101014,073800,0.9519,0.9519,0.9518,0.9519
USDCHF,20101014,073900,0.9518,0.9518,0.9512,0.9512
USDCHF,20101014,074000,0.9511,0.9512,0.9511,0.9512
USDCHF,20101014,074100,0.9512,0.9512,0.9512,0.9512
USDCHF,20101014,074200,0.9512,0.9513,0.9512,0.9513
USDCHF,20101014,074300,0.9512,0.9513,0.9512,0.9513
USDCHF,20101014,074400,0.9512,0.9513,0.9512,0.9513
USDCHF,20101014,074500,0.9512,0.9512,0.9511,0.9511
USDCHF,20101014,074600,0.9510,0.9510,0.9509,0.9510
USDCHF,20101014,074700,0.9511,0.9511,0.9511,0.9511
USDCHF,20101014,074800,0.9511,0.9512,0.9511,0.9511
USDCHF,20101014,074900,0.9512,0.9512,0.9512,0.9512
USDCHF,20101014,075000,0.9512,0.9514,0.9512,0.9513
USDCHF,20101014,075100,0.9513,0.9515,0.9513,0.9515
USDCHF,20101014,075200,0.9514,0.9514,0.9513,0.9514
USDCHF,20101014,075300,0.9515,0.9517,0.9514,0.9514
USDCHF,20101014,075400,0.9514,0.9514,0.9514,0.9514
USDCHF,20101014,075500,0.9514,0.9514,0.9513,0.9513
USDCHF,20101014,075600,0.9514,0.9514,0.9513,0.9513
USDCHF,20101014,075700,0.9514,0.9516,0.9514,0.9514
USDCHF,20101014,075800,0.9514,0.9515,0.9514,0.9515
USDCHF,20101014,075900,0.9515,0.9515,0.9514,0.9514
USDCHF,20101014,080000,0.9514,0.9514,0.9514,0.9514
USDCHF,20101014,080100,0.9514,0.9515,0.9514,0.9514
USDCHF,20101014,080200,0.9515,0.9516,0.9515,0.9516
USDCHF,20101014,080300,0.9516,0.9518,0.9516,0.9518
USDCHF,20101014,080400,0.9519,0.9519,0.9518,0.9518
USDCHF,20101014,080500,0.9518,0.9519,0.9518,0.9519
USDCHF,20101014,080600,0.9520,0.9520,0.9519,0.9519
USDCHF,20101014,080700,0.9519,0.9519,0.9519,0.9519
USDCHF,20101014,080800,0.9519,0.9519,0.9514,0.9514
USDCHF,20101014,080900,0.9515,0.9516,0.9515,0.9516
USDCHF,20101014,081000,0.9516,0.9516,0.9514,0.9515
USDCHF,20101014,081100,0.9515,0.9515,0.9510,0.9510
USDCHF,20101014,081200,0.9511,0.9513,0.9511,0.9513
USDCHF,20101014,081300,0.9513,0.9514,0.9513,0.9514
USDCHF,20101014,081400,0.9514,0.9514,0.9513,0.9513
USDCHF,20101014,081500,0.9514,0.9514,0.9513,0.9513
USDCHF,20101014,081600,0.9513,0.9513,0.9513,0.9513
USDCHF,20101014,081700,0.9513,0.9513,0.9513,0.9513
USDCHF,20101014,081800,0.9513,0.9514,0.9513,0.9514
USDCHF,20101014,081900,0.9514,0.9514,0.9513,0.9513
USDCHF,20101014,082000,0.9513,0.9515,0.9513,0.9515
USDCHF,20101014,082100,0.9514,0.9514,0.9513,0.9513
USDCHF,20101014,082200,0.9513,0.9513,0.9513,0.9513
USDCHF,20101014,082300,0.9513,0.9513,0.9507,0.9507
USDCHF,20101014,082400,0.9506,0.9510,0.9506,0.9510
USDCHF,20101014,082500,0.9511,0.9511,0.9510,0.9510
USDCHF,20101014,082600,0.9509,0.9512,0.9509,0.9512
USDCHF,20101014,082700,0.9512,0.9512,0.9510,0.9512
USDCHF,20101014,082800,0.9512,0.9512,0.9512,0.9512
USDCHF,20101014,082900,0.9513,0.9515,0.9513,0.9514
USDCHF,20101014,083000,0.9515,0.9516,0.9514,0.9516
USDCHF,20101014,083100,0.9516,0.9516,0.9515,0.9515
USDCHF,20101014,083200,0.9514,0.9516,0.9514,0.9514
USDCHF,20101014,083300,0.9513,0.9514,0.9513,0.9514
USDCHF,20101014,083400,0.9514,0.9514,0.9514,0.9514
USDCHF,20101014,083500,0.9513,0.9514,0.9513,0.9513
USDCHF,20101014,083600,0.9514,0.9516,0.9514,0.9516
USDCHF,20101014,083700,0.9517,0.9521,0.9517,0.9520
USDCHF,20101014,083800,0.9520,0.9521,0.9519,0.9519
USDCHF,20101014,083900,0.9519,0.9519,0.9517,0.9517
USDCHF,20101014,084000,0.9517,0.9518,0.9517,0.9518
USDCHF,20101014,084100,0.9519,0.9521,0.9519,0.9520
USDCHF,20101014,084200,0.9520,0.9520,0.9519,0.9520
USDCHF,20101014,084300,0.9521,0.9522,0.9520,0.9521
USDCHF,20101014,084400,0.9520,0.9520,0.9519,0.9519
USDCHF,20101014,084500,0.9519,0.9519,0.9518,0.9518
USDCHF,20101014,084600,0.9518,0.9518,0.9518,0.9518
USDCHF,20101014,084700,0.9519,0.9519,0.9517,0.9517
USDCHF,20101014,084800,0.9516,0.9516,0.9514,0.9514
USDCHF,20101014,084900,0.9514,0.9514,0.9514,0.9514
USDCHF,20101014,085000,0.9514,0.9514,0.9511,0.9511
USDCHF,20101014,085100,0.9512,0.9513,0.9512,0.9513
USDCHF,20101014,085200,0.9514,0.9515,0.9514,0.9515
USDCHF,20101014,085300,0.9514,0.9515,0.9513,0.9515
USDCHF,20101014,085400,0.9514,0.9517,0.9514,0.9517
USDCHF,20101014,085500,0.9518,0.9519,0.9517,0.9519
USDCHF,20101014,085600,0.9519,0.9522,0.9519,0.9521
USDCHF,20101014,085700,0.9520,0.9520,0.9519,0.9519
USDCHF,20101014,085800,0.9519,0.9519,0.9519,0.9519
USDCHF,20101014,085900,0.9520,0.9520,0.9519,0.9520
USDCHF,20101014,090000,0.9519,0.9520,0.9518,0.9520
USDCHF,20101014,090100,0.9521,0.9521,0.9518,0.9519
USDCHF,20101014,090200,0.9520,0.9520,0.9519,0.9520
USDCHF,20101014,090300,0.9520,0.9520,0.9517,0.9517
USDCHF,20101014,090400,0.9516,0.9516,0.9516,0.9516
USDCHF,20101014,090500,0.9517,0.9517,0.9516,0.9517
USDCHF,20101014,090600,0.9516,0.9516,0.9515,0.9515
USDCHF,20101014,090700,0.9514,0.9515,0.9514,0.9514
USDCHF,20101014,090800,0.9513,0.9514,0.9512,0.9512
USDCHF,20101014,090900,0.9513,0.9513,0.9511,0.9511
USDCHF,20101014,091000,0.9512,0.9512,0.9511,0.9511
USDCHF,20101014,091100,0.9511,0.9511,0.9510,0.9510
USDCHF,20101014,091200,0.9510,0.9510,0.9507,0.9508
USDCHF,20101014,091300,0.9507,0.9509,0.9507,0.9507
USDCHF,20101014,091400,0.9507,0.9507,0.9505,0.9505
USDCHF,20101014,091500,0.9506,0.9506,0.9503,0.9503
USDCHF,20101014,091600,0.9504,0.9506,0.9503,0.9506
USDCHF,20101014,091700,0.9506,0.9511,0.9506,0.9510
USDCHF,20101014,091800,0.9509,0.9512,0.9509,0.9512
USDCHF,20101014,091900,0.9513,0.9517,0.9513,0.9516
USDCHF,20101014,092000,0.9516,0.9518,0.9516,0.9518
USDCHF,20101014,092100,0.9517,0.9518,0.9515,0.9516
USDCHF,20101014,092200,0.9516,0.9517,0.9516,0.9517
USDCHF,20101014,092300,0.9516,0.9516,0.9512,0.9513
USDCHF,20101014,092400,0.9512,0.9512,0.9509,0.9509
USDCHF,20101014,092500,0.9508,0.9508,0.9507,0.9508
USDCHF,20101014,092600,0.9507,0.9508,0.9507,0.9507
USDCHF,20101014,092700,0.9508,0.9511,0.9508,0.9511
USDCHF,20101014,092800,0.9511,0.9513,0.9511,0.9513
USDCHF,20101014,092900,0.9513,0.9514,0.9513,0.9514
USDCHF,20101014,093000,0.9513,0.9514,0.9513,0.9514
USDCHF,20101014,093100,0.9514,0.9514,0.9513,0.9513
USDCHF,20101014,093200,0.9512,0.9513,0.9512,0.9512
USDCHF,20101014,093300,0.9512,0.9512,0.9511,0.9512
USDCHF,20101014,093400,0.9513,0.9514,0.9513,0.9514
USDCHF,20101014,093500,0.9514,0.9514,0.9514,0.9514
USDCHF,20101014,093600,0.9515,0.9520,0.9515,0.9520
USDCHF,20101014,093700,0.9519,0.9519,0.9512,0.9512
USDCHF,20101014,093800,0.9511,0.9512,0.9511,0.9512
USDCHF,20101014,093900,0.9512,0.9512,0.9511,0.9511
USDCHF,20101014,094000,0.9511,0.9511,0.9508,0.9510
USDCHF,20101014,094100,0.9511,0.9511,0.9510,0.9510
USDCHF,20101014,094200,0.9510,0.9510,0.9510,0.9510
USDCHF,20101014,094300,0.9510,0.9510,0.9508,0.9508
USDCHF,20101014,094400,0.9509,0.9510,0.9497,0.9497
USDCHF,20101014,094500,0.9495,0.9495,0.9462,0.9475
USDCHF,20101014,094600,0.9474,0.9478,0.9473,0.9475
USDCHF,20101014,094700,0.9474,0.9474,0.9469,0.9470
USDCHF,20101014,094800,0.9469,0.9472,0.9468,0.9468
USDCHF,20101014,094900,0.9469,0.9473,0.9469,0.9471
USDCHF,20101014,095000,0.9472,0.9474,0.9471,0.9471
USDCHF,20101014,095100,0.9470,0.9471,0.9469,0.9470
USDCHF,20101014,095200,0.9467,0.9470,0.9467,0.9469
USDCHF,20101014,095300,0.9470,0.9470,0.9470,0.9470
USDCHF,20101014,095400,0.9470,0.9472,0.9468,0.9471
USDCHF,20101014,095500,0.9470,0.9470,0.9466,0.9467
USDCHF,20101014,095600,0.9467,0.9471,0.9467,0.9471
USDCHF,20101014,095700,0.9470,0.9471,0.9470,0.9470
USDCHF,20101014,095800,0.9470,0.9470,0.9466,0.9466
USDCHF,20101014,095900,0.9465,0.9467,0.9465,0.9466
USDCHF,20101014,100000,0.9467,0.9470,0.9467,0.9470
USDCHF,20101014,100100,0.9470,0.9470,0.9469,0.9469
USDCHF,20101014,100200,0.9469,0.9469,0.9468,0.9469
USDCHF,20101014,100300,0.9469,0.9469,0.9469,0.9469
USDCHF,20101014,100400,0.9470,0.9472,0.9470,0.9472
USDCHF,20101014,100500,0.9473,0.9476,0.9473,0.9475
USDCHF,20101014,100600,0.9474,0.9476,0.9474,0.9475
USDCHF,20101014,100700,0.9476,0.9477,0.9473,0.9473
USDCHF,20101014,100800,0.9473,0.9476,0.9473,0.9474
USDCHF,20101014,100900,0.9473,0.9473,0.9471,0.9471
USDCHF,20101014,101000,0.9471,0.9471,0.9470,0.9470
USDCHF,20101014,101100,0.9470,0.9470,0.9468,0.9469
USDCHF,20101014,101200,0.9469,0.9470,0.9469,0.9469
USDCHF,20101014,101300,0.9470,0.9473,0.9470,0.9472
USDCHF,20101014,101400,0.9473,0.9474,0.9473,0.9474
USDCHF,20101014,101500,0.9475,0.9475,0.9475,0.9475
USDCHF,20101014,101600,0.9475,0.9476,0.9474,0.9476
USDCHF,20101014,101700,0.9477,0.9478,0.9476,0.9478
USDCHF,20101014,101800,0.9478,0.9480,0.9478,0.9480
USDCHF,20101014,101900,0.9481,0.9481,0.9480,0.9480
USDCHF,20101014,102000,0.9480,0.9483,0.9480,0.9482
USDCHF,20101014,102100,0.9483,0.9484,0.9482,0.9484
USDCHF,20101014,102200,0.9483,0.9484,0.9483,0.9484
USDCHF,20101014,102300,0.9485,0.9486,0.9484,0.9485
USDCHF,20101014,102400,0.9485,0.9485,0.9484,0.9484
USDCHF,20101014,102500,0.9484,0.9487,0.9484,0.9487
USDCHF,20101014,102600,0.9488,0.9489,0.9488,0.9489
USDCHF,20101014,102700,0.9490,0.9492,0.9489,0.9492
USDCHF,20101014,102800,0.9491,0.9491,0.9487,0.9488
USDCHF,20101014,102900,0.9489,0.9489,0.9487,0.9488
USDCHF,20101014,103000,0.9489,0.9490,0.9487,0.9487
USDCHF,20101014,103100,0.9488,0.9488,0.9487,0.9488
USDCHF,20101014,103200,0.9488,0.9488,0.9487,0.9487
USDCHF,20101014,103300,0.9488,0.9488,0.9487,0.9488
USDCHF,20101014,103400,0.9488,0.9488,0.9487,0.9487
USDCHF,20101014,103500,0.9487,0.9488,0.9487,0.9487
USDCHF,20101014,103600,0.9486,0.9487,0.9486,0.9487
USDCHF,20101014,103700,0.9487,0.9487,0.9486,0.9487
USDCHF,20101014,103800,0.9486,0.9487,0.9486,0.9486
USDCHF,20101014,103900,0.9486,0.9487,0.9486,0.9487
USDCHF,20101014,104000,0.9487,0.9487,0.9485,0.9486
USDCHF,20101014,104100,0.9487,0.9495,0.9487,0.9495
USDCHF,20101014,104200,0.9496,0.9497,0.9495,0.9495
USDCHF,20101014,104300,0.9496,0.9497,0.9496,0.9496
USDCHF,20101014,104400,0.9497,0.9497,0.9496,0.9497
USDCHF,20101014,104500,0.9497,0.9499,0.9497,0.9499
USDCHF,20101014,104600,0.9500,0.9502,0.9498,0.9498
USDCHF,20101014,104700,0.9497,0.9498,0.9497,0.9497
USDCHF,20101014,104800,0.9497,0.9497,0.9495,0.9495
USDCHF,20101014,104900,0.9495,0.9495,0.9494,0.9494
USDCHF,20101014,105000,0.9495,0.9496,0.9495,0.9496
USDCHF,20101014,105100,0.9495,0.9496,0.9495,0.9496
USDCHF,20101014,105200,0.9497,0.9497,0.9496,0.9497
USDCHF,20101014,105300,0.9496,0.9497,0.9496,0.9496
USDCHF,20101014,105400,0.9496,0.9496,0.9495,0.9496
USDCHF,20101014,105500,0.9497,0.9498,0.9496,0.9498
USDCHF,20101014,105600,0.9498,0.9500,0.9498,0.9499
USDCHF,20101014,105700,0.9500,0.9502,0.9499,0.9502
USDCHF,20101014,105800,0.9501,0.9504,0.9501,0.9503
USDCHF,20101014,105900,0.9502,0.9504,0.9502,0.9504
USDCHF,20101014,110000,0.9503,0.9503,0.9499,0.9500
USDCHF,20101014,110100,0.9500,0.9501,0.9500,0.9500
USDCHF,20101014,110200,0.9501,0.9502,0.9499,0.9499
USDCHF,20101014,110300,0.9498,0.9498,0.9497,0.9497
USDCHF,20101014,110400,0.9497,0.9497,0.9497,0.9497
USDCHF,20101014,110500,0.9496,0.9496,0.9496,0.9496
USDCHF,20101014,110600,0.9495,0.9496,0.9493,0.9493
USDCHF,20101014,110700,0.9493,0.9493,0.9490,0.9492
USDCHF,20101014,110800,0.9493,0.9493,0.9488,0.9489
USDCHF,20101014,110900,0.9490,0.9490,0.9482,0.9482
USDCHF,20101014,111000,0.9483,0.9485,0.9483,0.9484
USDCHF,20101014,111100,0.9485,0.9488,0.9484,0.9488
USDCHF,20101014,111200,0.9489,0.9490,0.9489,0.9490
USDCHF,20101014,111300,0.9490,0.9492,0.9490,0.9492
USDCHF,20101014,111400,0.9493,0.9493,0.9492,0.9492
USDCHF,20101014,111500,0.9491,0.9491,0.9491,0.9491
USDCHF,20101014,111600,0.9490,0.9490,0.9484,0.9485
USDCHF,20101014,111700,0.9485,0.9485,0.9484,0.9484
USDCHF,20101014,111800,0.9484,0.9484,0.9481,0.9483
USDCHF,20101014,111900,0.9484,0.9485,0.9484,0.9485
USDCHF,20101014,112000,0.9485,0.9485,0.9484,0.9485
USDCHF,20101014,112100,0.9485,0.9485,0.9483,0.9483
USDCHF,20101014,112200,0.9483,0.9485,0.9483,0.9485
USDCHF,20101014,112300,0.9484,0.9486,0.9484,0.9486
USDCHF,20101014,112400,0.9486,0.9486,0.9485,0.9485
USDCHF,20101014,112500,0.9485,0.9485,0.9485,0.9485
USDCHF,20101014,112600,0.9485,0.9488,0.9485,0.9488
USDCHF,20101014,112700,0.9489,0.9493,0.9489,0.9493
USDCHF,20101014,112800,0.9494,0.9495,0.9493,0.9495
USDCHF,20101014,112900,0.9495,0.9495,0.9492,0.9494
USDCHF,20101014,113000,0.9493,0.9494,0.9493,0.9493
USDCHF,20101014,113100,0.9492,0.9492,0.9489,0.9490
USDCHF,20101014,113200,0.9489,0.9489,0.9487,0.9488
USDCHF,20101014,113300,0.9488,0.9488,0.9487,0.9487
USDCHF,20101014,113400,0.9487,0.9492,0.9487,0.9491
USDCHF,20101014,113500,0.9492,0.9494,0.9492,0.9493
USDCHF,20101014,113600,0.9493,0.9494,0.9492,0.9492
USDCHF,20101014,113700,0.9492,0.9493,0.9492,0.9493
USDCHF,20101014,113800,0.9493,0.9493,0.9492,0.9493
USDCHF,20101014,113900,0.9493,0.9495,0.9493,0.9495
USDCHF,20101014,114000,0.9495,0.9496,0.9495,0.9496
USDCHF,20101014,114100,0.9495,0.9495,0.9494,0.9495
USDCHF,20101014,114200,0.9495,0.9496,0.9495,0.9495
USDCHF,20101014,114300,0.9495,0.9495,0.9493,0.9493
USDCHF,20101014,114400,0.9493,0.9494,0.9493,0.9494
USDCHF,20101014,114500,0.9494,0.9495,0.9493,0.9494
USDCHF,20101014,114600,0.9494,0.9494,0.9494,0.9494
USDCHF,20101014,114700,0.9494,0.9495,0.9493,0.9495
USDCHF,20101014,114800,0.9495,0.9495,0.9493,0.9493
USDCHF,20101014,114900,0.9493,0.9493,0.9493,0.9493
USDCHF,20101014,115000,0.9492,0.9494,0.9492,0.9494
USDCHF,20101014,115100,0.9495,0.9496,0.9494,0.9496
USDCHF,20101014,115200,0.9497,0.9498,0.9497,0.9498
USDCHF,20101014,115300,0.9498,0.9505,0.9497,0.9505
USDCHF,20101014,115400,0.9506,0.9506,0.9504,0.9504
USDCHF,20101014,115500,0.9504,0.9504,0.9502,0.9502
USDCHF,20101014,115600,0.9503,0.9503,0.9501,0.9501
USDCHF,20101014,115700,0.9501,0.9501,0.9501,0.9501
USDCHF,20101014,115800,0.9500,0.9501,0.9500,0.9501
USDCHF,20101014,115900,0.9502,0.9503,0.9502,0.9503
USDCHF,20101014,120000,0.9504,0.9505,0.9504,0.9504
USDCHF,20101014,120100,0.9504,0.9505,0.9504,0.9505
USDCHF,20101014,120200,0.9504,0.9506,0.9504,0.9506
USDCHF,20101014,120300,0.9505,0.9505,0.9503,0.9503
USDCHF,20101014,120400,0.9503,0.9506,0.9503,0.9506
USDCHF,20101014,120500,0.9507,0.9508,0.9506,0.9507
USDCHF,20101014,120600,0.9506,0.9507,0.9502,0.9503
USDCHF,20101014,120700,0.9502,0.9502,0.9500,0.9501
USDCHF,20101014,120800,0.9500,0.9501,0.9499,0.9500
USDCHF,20101014,120900,0.9499,0.9500,0.9499,0.9500
USDCHF,20101014,121000,0.9499,0.9500,0.9499,0.9499
USDCHF,20101014,121100,0.9498,0.9498,0.9497,0.9498
USDCHF,20101014,121200,0.9498,0.9498,0.9497,0.9497
USDCHF,20101014,121300,0.9498,0.9500,0.9497,0.9500
USDCHF,20101014,121400,0.9501,0.9501,0.9500,0.9501
USDCHF,20101014,121500,0.9502,0.9505,0.9502,0.9505
USDCHF,20101014,121600,0.9506,0.9506,0.9504,0.9504
USDCHF,20101014,121700,0.9505,0.9505,0.9504,0.9505
USDCHF,20101014,121800,0.9506,0.9507,0.9506,0.9506
USDCHF,20101014,121900,0.9506,0.9506,0.9506,0.9506
USDCHF,20101014,122000,0.9507,0.9510,0.9507,0.9510
USDCHF,20101014,122100,0.9511,0.9511,0.9507,0.9508
USDCHF,20101014,122200,0.9507,0.9508,0.9507,0.9508
USDCHF,20101014,122300,0.9508,0.9508,0.9507,0.9507
USDCHF,20101014,122400,0.9507,0.9507,0.9507,0.9507
USDCHF,20101014,122500,0.9508,0.9510,0.9508,0.9510
USDCHF,20101014,122600,0.9510,0.9513,0.9510,0.9513
USDCHF,20101014,122700,0.9513,0.9513,0.9511,0.9511
USDCHF,20101014,122800,0.9510,0.9510,0.9508,0.9510
USDCHF,20101014,122900,0.9509,0.9509,0.9509,0.9509
USDCHF,20101014,123000,0.9510,0.9512,0.9509,0.9512
USDCHF,20101014,123100,0.9513,0.9513,0.9512,0.9512
USDCHF,20101014,123200,0.9513,0.9515,0.9513,0.9514
USDCHF,20101014,123300,0.9514,0.9514,0.9513,0.9513
USDCHF,20101014,123400,0.9513,0.9513,0.9512,0.9512
USDCHF,20101014,123500,0.9511,0.9511,0.9510,0.9510
USDCHF,20101014,123600,0.9510,0.9510,0.9508,0.9508
USDCHF,20101014,123700,0.9509,0.9509,0.9506,0.9506
USDCHF,20101014,123800,0.9505,0.9506,0.9505,0.9506
USDCHF,20101014,123900,0.9507,0.9507,0.9506,0.9506
USDCHF,20101014,124000,0.9507,0.9507,0.9506,0.9506
USDCHF,20101014,124100,0.9505,0.9506,0.9503,0.9503
USDCHF,20101014,124200,0.9504,0.9507,0.9504,0.9507
USDCHF,20101014,124300,0.9508,0.9510,0.9508,0.9509
USDCHF,20101014,124400,0.9508,0.9509,0.9504,0.9504
USDCHF,20101014,124500,0.9503,0.9506,0.9503,0.9506
USDCHF,20101014,124600,0.9507,0.9508,0.9506,0.9507
USDCHF,20101014,124700,0.9508,0.9509,0.9508,0.9509
USDCHF,20101014,124800,0.9509,0.9509,0.9509,0.9509
USDCHF,20101014,124900,0.9509,0.9509,0.9507,0.9507
USDCHF,20101014,125000,0.9508,0.9510,0.9508,0.9510
USDCHF,20101014,125100,0.9509,0.9509,0.9507,0.9508
USDCHF,20101014,125200,0.9508,0.9508,0.9507,0.9507
USDCHF,20101014,125300,0.9508,0.9508,0.9508,0.9508
USDCHF,20101014,125400,0.9508,0.9508,0.9507,0.9507
USDCHF,20101014,125500,0.9508,0.9508,0.9506,0.9506
USDCHF,20101014,125600,0.9506,0.9507,0.9506,0.9507
USDCHF,20101014,125700,0.9508,0.9508,0.9507,0.9508
USDCHF,20101014,125800,0.9507,0.9508,0.9507,0.9508
USDCHF,20101014,125900,0.9507,0.9512,0.9507,0.9511
USDCHF,20101014,130000,0.9512,0.9512,0.9512,0.9512
USDCHF,20101014,130100,0.9513,0.9514,0.9513,0.9514
USDCHF,20101014,130200,0.9514,0.9514,0.9513,0.9513
USDCHF,20101014,130300,0.9513,0.9513,0.9512,0.9513
USDCHF,20101014,130400,0.9512,0.9513,0.9511,0.9511
USDCHF,20101014,130500,0.9512,0.9512,0.9511,0.9512
USDCHF,20101014,130600,0.9512,0.9513,0.9512,0.9513
USDCHF,20101014,130700,0.9512,0.9514,0.9512,0.9513
USDCHF,20101014,130800,0.9513,0.9513,0.9513,0.9513
USDCHF,20101014,130900,0.9512,0.9512,0.9511,0.9511
USDCHF,20101014,131000,0.9511,0.9512,0.9511,0.9511
USDCHF,20101014,131100,0.9511,0.9512,0.9510,0.9510
USDCHF,20101014,131200,0.9510,0.9510,0.9509,0.9509
USDCHF,20101014,131300,0.9510,0.9510,0.9509,0.9510
USDCHF,20101014,131400,0.9510,0.9511,0.9510,0.9511
USDCHF,20101014,131500,0.9512,0.9514,0.9511,0.9513
USDCHF,20101014,131600,0.9514,0.9514,0.9513,0.9513
USDCHF,20101014,131700,0.9513,0.9514,0.9513,0.9514
USDCHF,20101014,131800,0.9515,0.9515,0.9513,0.9514
USDCHF,20101014,131900,0.9515,0.9515,0.9514,0.9514
USDCHF,20101014,132000,0.9513,0.9513,0.9512,0.9512
USDCHF,20101014,132100,0.9513,0.9517,0.9513,0.9516
USDCHF,20101014,132200,0.9515,0.9516,0.9514,0.9514
USDCHF,20101014,132300,0.9513,0.9514,0.9513,0.9514
USDCHF,20101014,132400,0.9515,0.9515,0.9512,0.9512
USDCHF,20101014,132500,0.9512,0.9513,0.9512,0.9513
USDCHF,20101014,132600,0.9513,0.9513,0.9513,0.9513
USDCHF,20101014,132700,0.9514,0.9514,0.9514,0.9514
USDCHF,20101014,132800,0.9514,0.9514,0.9513,0.9513
USDCHF,20101014,132900,0.9513,0.9513,0.9510,0.9511
USDCHF,20101014,133000,0.9510,0.9510,0.9509,0.9509
USDCHF,20101014,133100,0.9508,0.9508,0.9507,0.9507
USDCHF,20101014,133200,0.9507,0.9508,0.9507,0.9508
USDCHF,20101014,133300,0.9508,0.9510,0.9508,0.9510
USDCHF,20101014,133400,0.9511,0.9512,0.9511,0.9511
USDCHF,20101014,133500,0.9510,0.9511,0.9510,0.9511
USDCHF,20101014,133600,0.9511,0.9511,0.9510,0.9510
USDCHF,20101014,133700,0.9510,0.9510,0.9507,0.9507
USDCHF,20101014,133800,0.9506,0.9506,0.9506,0.9506
USDCHF,20101014,133900,0.9506,0.9506,0.9500,0.9500
USDCHF,20101014,134000,0.9500,0.9500,0.9499,0.9499
USDCHF,20101014,134100,0.9498,0.9500,0.9498,0.9499
USDCHF,20101014,134200,0.9500,0.9500,0.9499,0.9499
USDCHF,20101014,134300,0.9499,0.9499,0.9497,0.9498
USDCHF,20101014,134400,0.9498,0.9499,0.9498,0.9498
USDCHF,20101014,134500,0.9497,0.9497,0.9487,0.9487
USDCHF,20101014,134600,0.9488,0.9489,0.9487,0.9487
USDCHF,20101014,134700,0.9487,0.9489,0.9487,0.9489
USDCHF,20101014,134800,0.9489,0.9492,0.9489,0.9492
USDCHF,20101014,134900,0.9492,0.9494,0.9492,0.9493
USDCHF,20101014,135000,0.9492,0.9495,0.9491,0.9495
USDCHF,20101014,135100,0.9495,0.9496,0.9495,0.9496
USDCHF,20101014,135200,0.9496,0.9497,0.9496,0.9497
USDCHF,20101014,135300,0.9497,0.9497,0.9497,0.9497
USDCHF,20101014,135400,0.9497,0.9497,0.9496,0.9496
USDCHF,20101014,135500,0.9496,0.9496,0.9495,0.9495
USDCHF,20101014,135600,0.9495,0.9496,0.9495,0.9496
USDCHF,20101014,135700,0.9495,0.9495,0.9494,0.9495
USDCHF,20101014,135800,0.9496,0.9496,0.9494,0.9495
USDCHF,20101014,135900,0.9495,0.9495,0.9493,0.9494
USDCHF,20101014,140000,0.9493,0.9494,0.9493,0.9493
USDCHF,20101014,140100,0.9494,0.9494,0.9492,0.9494
USDCHF,20101014,140200,0.9494,0.9495,0.9494,0.9494
USDCHF,20101014,140300,0.9495,0.9495,0.9494,0.9494
USDCHF,20101014,140400,0.9493,0.9495,0.9493,0.9495
USDCHF,20101014,140500,0.9496,0.9496,0.9494,0.9494
USDCHF,20101014,140600,0.9492,0.9495,0.9492,0.9495
USDCHF,20101014,140700,0.9495,0.9495,0.9494,0.9495
USDCHF,20101014,140800,0.9495,0.9497,0.9493,0.9497
USDCHF,20101014,140900,0.9498,0.9502,0.9498,0.9499
USDCHF,20101014,141000,0.9500,0.9500,0.9499,0.9499
USDCHF,20101014,141100,0.9498,0.9498,0.9498,0.9498
USDCHF,20101014,141200,0.9498,0.9498,0.9498,0.9498
USDCHF,20101014,141300,0.9498,0.9498,0.9496,0.9496
USDCHF,20101014,141400,0.9496,0.9497,0.9495,0.9496
USDCHF,20101014,141500,0.9495,0.9495,0.9489,0.9489
USDCHF,20101014,141600,0.9490,0.9494,0.9490,0.9493
USDCHF,20101014,141700,0.9494,0.9495,0.9494,0.9495
USDCHF,20101014,141800,0.9495,0.9496,0.9495,0.9496
USDCHF,20101014,141900,0.9495,0.9496,0.9495,0.9496
USDCHF,20101014,142000,0.9497,0.9498,0.9497,0.9498
USDCHF,20101014,142100,0.9499,0.9505,0.9499,0.9504
USDCHF,20101014,142200,0.9503,0.9504,0.9500,0.9500
USDCHF,20101014,142300,0.9500,0.9504,0.9500,0.9504
USDCHF,20101014,142400,0.9504,0.9504,0.9503,0.9503
USDCHF,20101014,142500,0.9504,0.9504,0.9503,0.9503
USDCHF,20101014,142600,0.9504,0.9504,0.9503,0.9503
USDCHF,20101014,142700,0.9503,0.9504,0.9503,0.9504
USDCHF,20101014,142800,0.9504,0.9505,0.9504,0.9504
USDCHF,20101014,142900,0.9505,0.9507,0.9505,0.9505
USDCHF,20101014,143000,0.9505,0.9505,0.9497,0.9498
USDCHF,20101014,143100,0.9499,0.9500,0.9488,0.9492
USDCHF,20101014,143200,0.9493,0.9494,0.9491,0.9494
USDCHF,20101014,143300,0.9493,0.9495,0.9490,0.9491
USDCHF,20101014,143400,0.9492,0.9496,0.9492,0.9496
USDCHF,20101014,143500,0.9495,0.9496,0.9493,0.9493
USDCHF,20101014,143600,0.9494,0.9502,0.9494,0.9502
USDCHF,20101014,143700,0.9503,0.9504,0.9500,0.9503
USDCHF,20101014,143800,0.9502,0.9508,0.9502,0.9507
USDCHF,20101014,143900,0.9506,0.9511,0.9506,0.9509
USDCHF,20101014,144000,0.9508,0.9509,0.9507,0.9507
USDCHF,20101014,144100,0.9508,0.9509,0.9506,0.9508
USDCHF,20101014,144200,0.9507,0.9508,0.9506,0.9508
USDCHF,20101014,144300,0.9507,0.9511,0.9505,0.9511
USDCHF,20101014,144400,0.9511,0.9511,0.9506,0.9506
USDCHF,20101014,144500,0.9506,0.9506,0.9505,0.9506
USDCHF,20101014,144600,0.9507,0.9510,0.9507,0.9510
USDCHF,20101014,144700,0.9510,0.9511,0.9509,0.9509
USDCHF,20101014,144800,0.9510,0.9512,0.9510,0.9512
USDCHF,20101014,144900,0.9511,0.9514,0.9511,0.9513
USDCHF,20101014,145000,0.9512,0.9512,0.9511,0.9511
USDCHF,20101014,145100,0.9511,0.9512,0.9511,0.9512
USDCHF,20101014,145200,0.9512,0.9512,0.9511,0.9511
USDCHF,20101014,145300,0.9512,0.9513,0.9512,0.9513
USDCHF,20101014,145400,0.9513,0.9513,0.9512,0.9513
USDCHF,20101014,145500,0.9514,0.9515,0.9514,0.9515
USDCHF,20101014,145600,0.9516,0.9527,0.9516,0.9525
USDCHF,20101014,145700,0.9524,0.9524,0.9523,0.9523
USDCHF,20101014,145800,0.9524,0.9524,0.9523,0.9523
USDCHF,20101014,145900,0.9523,0.9523,0.9522,0.9523
USDCHF,20101014,150000,0.9522,0.9522,0.9519,0.9519
USDCHF,20101014,150100,0.9520,0.9522,0.9520,0.9520
USDCHF,20101014,150200,0.9521,0.9523,0.9521,0.9522
USDCHF,20101014,150300,0.9523,0.9523,0.9520,0.9520
USDCHF,20101014,150400,0.9520,0.9522,0.9520,0.9522
USDCHF,20101014,150500,0.9521,0.9525,0.9521,0.9521
USDCHF,20101014,150600,0.9522,0.9522,0.9520,0.9521
USDCHF,20101014,150700,0.9522,0.9524,0.9522,0.9523
USDCHF,20101014,150800,0.9522,0.9523,0.9521,0.9522
USDCHF,20101014,150900,0.9523,0.9524,0.9521,0.9521
USDCHF,20101014,151000,0.9522,0.9524,0.9522,0.9523
USDCHF,20101014,151100,0.9522,0.9522,0.9521,0.9521
USDCHF,20101014,151200,0.9522,0.9523,0.9521,0.9521
USDCHF,20101014,151300,0.9522,0.9523,0.9522,0.9523
USDCHF,20101014,151400,0.9523,0.9523,0.9521,0.9521
USDCHF,20101014,151500,0.9521,0.9521,0.9520,0.9521
USDCHF,20101014,151600,0.9522,0.9524,0.9522,0.9524
USDCHF,20101014,151700,0.9525,0.9527,0.9524,0.9527
USDCHF,20101014,151800,0.9526,0.9530,0.9526,0.9530
USDCHF,20101014,151900,0.9531,0.9538,0.9531,0.9535
USDCHF,20101014,152000,0.9534,0.9536,0.9532,0.9533
USDCHF,20101014,152100,0.9534,0.9534,0.9533,0.9533
USDCHF,20101014,152200,0.9533,0.9533,0.9530,0.9530
USDCHF,20101014,152300,0.9529,0.9530,0.9529,0.9529
USDCHF,20101014,152400,0.9530,0.9530,0.9527,0.9528
USDCHF,20101014,152500,0.9529,0.9529,0.9526,0.9526
USDCHF,20101014,152600,0.9528,0.9532,0.9528,0.9532
USDCHF,20101014,152700,0.9533,0.9534,0.9533,0.9533
USDCHF,20101014,152800,0.9534,0.9540,0.9534,0.9540
USDCHF,20101014,152900,0.9539,0.9542,0.9539,0.9539
USDCHF,20101014,153000,0.9539,0.9539,0.9537,0.9538
USDCHF,20101014,153100,0.9537,0.9538,0.9536,0.9538
USDCHF,20101014,153200,0.9538,0.9541,0.9537,0.9541
USDCHF,20101014,153300,0.9540,0.9540,0.9535,0.9535
USDCHF,20101014,153400,0.9536,0.9536,0.9534,0.9534
USDCHF,20101014,153500,0.9533,0.9538,0.9533,0.9538
USDCHF,20101014,153600,0.9539,0.9540,0.9539,0.9540
USDCHF,20101014,153700,0.9540,0.9543,0.9540,0.9541
USDCHF,20101014,153800,0.9541,0.9541,0.9539,0.9540
USDCHF,20101014,153900,0.9539,0.9539,0.9534,0.9534
USDCHF,20101014,154000,0.9533,0.9533,0.9528,0.9528
USDCHF,20101014,154100,0.9529,0.9529,0.9525,0.9526
USDCHF,20101014,154200,0.9526,0.9527,0.9525,0.9527
USDCHF,20101014,154300,0.9526,0.9526,0.9522,0.9523
USDCHF,20101014,154400,0.9523,0.9523,0.9520,0.9520
USDCHF,20101014,154500,0.9521,0.9521,0.9518,0.9519
USDCHF,20101014,154600,0.9518,0.9518,0.9517,0.9517
USDCHF,20101014,154700,0.9518,0.9521,0.9517,0.9521
USDCHF,20101014,154800,0.9521,0.9522,0.9521,0.9522
USDCHF,20101014,154900,0.9522,0.9522,0.9521,0.9521
USDCHF,20101014,155000,0.9520,0.9522,0.9519,0.9522
USDCHF,20101014,155100,0.9522,0.9523,0.9522,0.9523
USDCHF,20101014,155200,0.9524,0.9528,0.9524,0.9528
USDCHF,20101014,155300,0.9527,0.9530,0.9526,0.9529
USDCHF,20101014,155400,0.9528,0.9531,0.9527,0.9531
USDCHF,20101014,155500,0.9531,0.9531,0.9528,0.9530
USDCHF,20101014,155600,0.9530,0.9532,0.9530,0.9532
USDCHF,20101014,155700,0.9533,0.9533,0.9531,0.9531
USDCHF,20101014,155800,0.9530,0.9531,0.9530,0.9531
USDCHF,20101014,155900,0.9530,0.9531,0.9529,0.9531
USDCHF,20101014,160000,0.9532,0.9534,0.9532,0.9534
USDCHF,20101014,160100,0.9533,0.9534,0.9529,0.9529
USDCHF,20101014,160200,0.9530,0.9530,0.9529,0.9530
USDCHF,20101014,160300,0.9529,0.9532,0.9528,0.9532
USDCHF,20101014,160400,0.9533,0.9534,0.9532,0.9532
USDCHF,20101014,160500,0.9531,0.9531,0.9530,0.9530
USDCHF,20101014,160600,0.9531,0.9532,0.9530,0.9531
USDCHF,20101014,160700,0.9531,0.9531,0.9530,0.9531
USDCHF,20101014,160800,0.9532,0.9533,0.9531,0.9533
USDCHF,20101014,160900,0.9532,0.9534,0.9532,0.9534
USDCHF,20101014,161000,0.9534,0.9534,0.9533,0.9533
USDCHF,20101014,161100,0.9534,0.9535,0.9534,0.9534
USDCHF,20101014,161200,0.9534,0.9534,0.9532,0.9532
USDCHF,20101014,161300,0.9533,0.9533,0.9531,0.9531
USDCHF,20101014,161400,0.9531,0.9531,0.9530,0.9530
USDCHF,20101014,161500,0.9530,0.9531,0.9530,0.9531
USDCHF,20101014,161600,0.9532,0.9533,0.9532,0.9532
USDCHF,20101014,161700,0.9531,0.9531,0.9529,0.9529
USDCHF,20101014,161800,0.9529,0.9529,0.9529,0.9529
USDCHF,20101014,161900,0.9528,0.9528,0.9526,0.9526
USDCHF,20101014,162000,0.9525,0.9527,0.9524,0.9527
USDCHF,20101014,162100,0.9527,0.9527,0.9525,0.9526
USDCHF,20101014,162200,0.9527,0.9528,0.9527,0.9528
USDCHF,20101014,162300,0.9527,0.9527,0.9525,0.9526
USDCHF,20101014,162400,0.9527,0.9527,0.9527,0.9527
USDCHF,20101014,162500,0.9526,0.9526,0.9525,0.9525
USDCHF,20101014,162600,0.9526,0.9527,0.9526,0.9526
USDCHF,20101014,162700,0.9526,0.9527,0.9524,0.9525
USDCHF,20101014,162800,0.9526,0.9527,0.9526,0.9526
USDCHF,20101014,162900,0.9526,0.9526,0.9526,0.9526
USDCHF,20101014,163000,0.9527,0.9527,0.9524,0.9524
USDCHF,20101014,163100,0.9525,0.9528,0.9525,0.9527
USDCHF,20101014,163200,0.9528,0.9528,0.9527,0.9527
USDCHF,20101014,163300,0.9527,0.9527,0.9526,0.9526
USDCHF,20101014,163400,0.9525,0.9527,0.9525,0.9526
USDCHF,20101014,163500,0.9527,0.9527,0.9525,0.9526
USDCHF,20101014,163600,0.9527,0.9527,0.9524,0.9526
USDCHF,20101014,163700,0.9527,0.9528,0.9527,0.9527
USDCHF,20101014,163800,0.9527,0.9527,0.9526,0.9526
USDCHF,20101014,163900,0.9525,0.9526,0.9525,0.9525
USDCHF,20101014,164000,0.9526,0.9527,0.9526,0.9526
USDCHF,20101014,164100,0.9527,0.9529,0.9527,0.9529
USDCHF,20101014,164200,0.9529,0.9529,0.9527,0.9528
USDCHF,20101014,164300,0.9529,0.9529,0.9529,0.9529
USDCHF,20101014,164400,0.9530,0.9530,0.9528,0.9530
USDCHF,20101014,164500,0.9529,0.9529,0.9527,0.9529
USDCHF,20101014,164600,0.9529,0.9529,0.9528,0.9528
USDCHF,20101014,164700,0.9529,0.9529,0.9528,0.9529
USDCHF,20101014,164800,0.9529,0.9529,0.9525,0.9528
USDCHF,20101014,164900,0.9528,0.9528,0.9527,0.9527
USDCHF,20101014,165000,0.9527,0.9527,0.9525,0.9525
USDCHF,20101014,165100,0.9524,0.9524,0.9524,0.9524
USDCHF,20101014,165200,0.9524,0.9524,0.9521,0.9521
USDCHF,20101014,165300,0.9522,0.9522,0.9521,0.9521
USDCHF,20101014,165400,0.9521,0.9523,0.9521,0.9523
USDCHF,20101014,165500,0.9523,0.9523,0.9523,0.9523
USDCHF,20101014,165600,0.9524,0.9525,0.9524,0.9525
USDCHF,20101014,165700,0.9526,0.9526,0.9525,0.9526
USDCHF,20101014,165800,0.9526,0.9527,0.9525,0.9525
USDCHF,20101014,165900,0.9525,0.9527,0.9525,0.9527
USDCHF,20101014,170000,0.9526,0.9532,0.9525,0.9532
USDCHF,20101014,170100,0.9533,0.9535,0.9533,0.9533
USDCHF,20101014,170200,0.9532,0.9533,0.9531,0.9532
USDCHF,20101014,170300,0.9533,0.9533,0.9532,0.9533
USDCHF,20101014,170400,0.9533,0.9533,0.9532,0.9532
USDCHF,20101014,170500,0.9531,0.9532,0.9530,0.9530
USDCHF,20101014,170600,0.9529,0.9529,0.9525,0.9527
USDCHF,20101014,170700,0.9526,0.9527,0.9526,0.9527
USDCHF,20101014,170800,0.9527,0.9528,0.9527,0.9528
USDCHF,20101014,170900,0.9528,0.9528,0.9528,0.9528
USDCHF,20101014,171000,0.9527,0.9527,0.9526,0.9527
USDCHF,20101014,171100,0.9527,0.9528,0.9526,0.9526
USDCHF,20101014,171200,0.9527,0.9528,0.9527,0.9528
USDCHF,20101014,171300,0.9528,0.9529,0.9527,0.9527
USDCHF,20101014,171400,0.9527,0.9528,0.9527,0.9528
USDCHF,20101014,171500,0.9529,0.9529,0.9528,0.9528
USDCHF,20101014,171600,0.9527,0.9527,0.9525,0.9526
USDCHF,20101014,171700,0.9527,0.9530,0.9527,0.9530
USDCHF,20101014,171800,0.9529,0.9530,0.9529,0.9530
USDCHF,20101014,171900,0.9529,0.9529,0.9529,0.9529
USDCHF,20101014,172000,0.9529,0.9530,0.9528,0.9529
USDCHF,20101014,172100,0.9529,0.9530,0.9529,0.9530
USDCHF,20101014,172200,0.9530,0.9531,0.9530,0.9531
USDCHF,20101014,172300,0.9531,0.9531,0.9530,0.9530
USDCHF,20101014,172400,0.9530,0.9531,0.9530,0.9530
USDCHF,20101014,172500,0.9529,0.9531,0.9529,0.9531
USDCHF,20101014,172600,0.9532,0.9532,0.9531,0.9532
USDCHF,20101014,172700,0.9531,0.9533,0.9531,0.9532
USDCHF,20101014,172800,0.9532,0.9532,0.9531,0.9532
USDCHF,20101014,172900,0.9532,0.9532,0.9531,0.9531
USDCHF,20101014,173000,0.9531,0.9532,0.9531,0.9531
USDCHF,20101014,173100,0.9532,0.9532,0.9531,0.9532
USDCHF,20101014,173200,0.9532,0.9533,0.9532,0.9533
USDCHF,20101014,173300,0.9533,0.9534,0.9533,0.9534
USDCHF,20101014,173400,0.9534,0.9534,0.9534,0.9534
USDCHF,20101014,173500,0.9533,0.9534,0.9533,0.9534
USDCHF,20101014,173600,0.9534,0.9535,0.9533,0.9535
USDCHF,20101014,173700,0.9534,0.9535,0.9534,0.9534
USDCHF,20101014,173800,0.9533,0.9534,0.9533,0.9534
USDCHF,20101014,173900,0.9534,0.9535,0.9534,0.9535
USDCHF,20101014,174000,0.9536,0.9539,0.9536,0.9539
USDCHF,20101014,174100,0.9540,0.9542,0.9540,0.9541
USDCHF,20101014,174200,0.9541,0.9541,0.9540,0.9540
USDCHF,20101014,174300,0.9539,0.9539,0.9537,0.9537
USDCHF,20101014,174400,0.9537,0.9538,0.9535,0.9535
USDCHF,20101014,174500,0.9535,0.9535,0.9532,0.9533
USDCHF,20101014,174600,0.9534,0.9534,0.9531,0.9531
USDCHF,20101014,174700,0.9531,0.9535,0.9531,0.9535
USDCHF,20101014,174800,0.9534,0.9535,0.9533,0.9534
USDCHF,20101014,174900,0.9534,0.9534,0.9533,0.9533
USDCHF,20101014,175000,0.9533,0.9535,0.9533,0.9534
USDCHF,20101014,175100,0.9533,0.9533,0.9532,0.9533
USDCHF,20101014,175200,0.9532,0.9533,0.9532,0.9532
USDCHF,20101014,175300,0.9532,0.9533,0.9531,0.9533
USDCHF,20101014,175400,0.9532,0.9533,0.9532,0.9533
USDCHF,20101014,175500,0.9532,0.9532,0.9531,0.9531
USDCHF,20101014,175600,0.9532,0.9532,0.9532,0.9532
USDCHF,20101014,175700,0.9532,0.9532,0.9531,0.9531
USDCHF,20101014,175800,0.9530,0.9531,0.9530,0.9530
USDCHF,20101014,175900,0.9530,0.9530,0.9530,0.9530
USDCHF,20101014,180000,0.9529,0.9529,0.9528,0.9529
USDCHF,20101014,180100,0.9528,0.9528,0.9527,0.9528
USDCHF,20101014,180200,0.9529,0.9529,0.9529,0.9529
USDCHF,20101014,180300,0.9530,0.9530,0.9529,0.9530
USDCHF,20101014,180400,0.9529,0.9532,0.9529,0.9531
USDCHF,20101014,180500,0.9531,0.9531,0.9530,0.9530
USDCHF,20101014,180600,0.9530,0.9530,0.9528,0.9528
USDCHF,20101014,180700,0.9528,0.9528,0.9528,0.9528
USDCHF,20101014,180800,0.9529,0.9532,0.9529,0.9532
USDCHF,20101014,180900,0.9533,0.9533,0.9532,0.9532
USDCHF,20101014,181000,0.9532,0.9532,0.9531,0.9532
USDCHF,20101014,181100,0.9531,0.9531,0.9531,0.9531
USDCHF,20101014,181200,0.9531,0.9531,0.9529,0.9530
USDCHF,20101014,181300,0.9529,0.9531,0.9529,0.9531
USDCHF,20101014,181400,0.9532,0.9533,0.9530,0.9533
USDCHF,20101014,181500,0.9532,0.9532,0.9532,0.9532
USDCHF,20101014,181600,0.9531,0.9538,0.9531,0.9538
USDCHF,20101014,181700,0.9537,0.9537,0.9535,0.9536
USDCHF,20101014,181800,0.9537,0.9537,0.9536,0.9536
USDCHF,20101014,181900,0.9536,0.9536,0.9536,0.9536
USDCHF,20101014,182000,0.9537,0.9537,0.9536,0.9536
USDCHF,20101014,182100,0.9536,0.9536,0.9535,0.9535
USDCHF,20101014,182200,0.9535,0.9536,0.9535,0.9536
USDCHF,20101014,182300,0.9535,0.9536,0.9534,0.9534
USDCHF,20101014,182400,0.9534,0.9536,0.9534,0.9534
USDCHF,20101014,182500,0.9534,0.9534,0.9534,0.9534
USDCHF,20101014,182600,0.9534,0.9535,0.9534,0.9535
USDCHF,20101014,182700,0.9536,0.9537,0.9536,0.9537
USDCHF,20101014,182800,0.9537,0.9538,0.9537,0.9538
USDCHF,20101014,182900,0.9537,0.9537,0.9534,0.9534
USDCHF,20101014,183000,0.9533,0.9533,0.9533,0.9533
USDCHF,20101014,183100,0.9533,0.9534,0.9530,0.9530
USDCHF,20101014,183200,0.9530,0.9530,0.9529,0.9529
USDCHF,20101014,183300,0.9528,0.9529,0.9528,0.9528
USDCHF,20101014,183400,0.9528,0.9529,0.9528,0.9529
USDCHF,20101014,183500,0.9528,0.9528,0.9527,0.9527
USDCHF,20101014,183600,0.9527,0.9529,0.9527,0.9529
USDCHF,20101014,183700,0.9530,0.9530,0.9529,0.9530
USDCHF,20101014,183800,0.9529,0.9529,0.9529,0.9529
USDCHF,20101014,183900,0.9529,0.9531,0.9529,0.9531
USDCHF,20101014,184000,0.9531,0.9531,0.9530,0.9530
USDCHF,20101014,184100,0.9530,0.9531,0.9530,0.9531
USDCHF,20101014,184200,0.9530,0.9530,0.9530,0.9530
USDCHF,20101014,184300,0.9530,0.9530,0.9530,0.9530
USDCHF,20101014,184400,0.9530,0.9530,0.9530,0.9530
USDCHF,20101014,184500,0.9530,0.9530,0.9529,0.9529
USDCHF,20101014,184600,0.9529,0.9529,0.9528,0.9528
USDCHF,20101014,184700,0.9528,0.9528,0.9527,0.9527
USDCHF,20101014,184800,0.9526,0.9527,0.9525,0.9525
USDCHF,20101014,184900,0.9526,0.9526,0.9525,0.9525
USDCHF,20101014,185000,0.9526,0.9526,0.9525,0.9525
USDCHF,20101014,185100,0.9525,0.9525,0.9522,0.9522
USDCHF,20101014,185200,0.9521,0.9522,0.9520,0.9522
USDCHF,20101014,185300,0.9523,0.9523,0.9522,0.9522
USDCHF,20101014,185400,0.9522,0.9523,0.9522,0.9523
USDCHF,20101014,185500,0.9522,0.9522,0.9520,0.9520
USDCHF,20101014,185600,0.9520,0.9522,0.9520,0.9522
USDCHF,20101014,185700,0.9521,0.9522,0.9521,0.9522
USDCHF,20101014,185800,0.9522,0.9522,0.9521,0.9521
USDCHF,20101014,185900,0.9521,0.9521,0.9520,0.9520
USDCHF,20101014,190000,0.9520,0.9521,0.9520,0.9521
USDCHF,20101014,190100,0.9522,0.9523,0.9522,0.9523
USDCHF,20101014,190200,0.9522,0.9524,0.9522,0.9523
USDCHF,20101014,190300,0.9522,0.9523,0.9522,0.9522
USDCHF,20101014,190400,0.9522,0.9522,0.9520,0.9521
USDCHF,20101014,190500,0.9521,0.9522,0.9521,0.9522
USDCHF,20101014,190600,0.9522,0.9524,0.9522,0.9524
USDCHF,20101014,190700,0.9524,0.9529,0.9524,0.9529
USDCHF,20101014,190800,0.9530,0.9533,0.9530,0.9530
USDCHF,20101014,190900,0.9529,0.9531,0.9529,0.9531
USDCHF,20101014,191000,0.9530,0.9530,0.9526,0.9526
USDCHF,20101014,191100,0.9527,0.9529,0.9527,0.9527
USDCHF,20101014,191200,0.9528,0.9528,0.9527,0.9527
USDCHF,20101014,191300,0.9527,0.9527,0.9527,0.9527
USDCHF,20101014,191400,0.9527,0.9527,0.9526,0.9526
USDCHF,20101014,191500,0.9526,0.9526,0.9523,0.9523
USDCHF,20101014,191600,0.9523,0.9523,0.9523,0.9523
USDCHF,20101014,191700,0.9523,0.9523,0.9522,0.9522
USDCHF,20101014,191800,0.9523,0.9523,0.9521,0.9521
USDCHF,20101014,191900,0.9520,0.9521,0.9520,0.9521
USDCHF,20101014,192000,0.9521,0.9522,0.9520,0.9520
USDCHF,20101014,192100,0.9520,0.9521,0.9520,0.9521
USDCHF,20101014,192200,0.9520,0.9522,0.9520,0.9522
USDCHF,20101014,192300,0.9522,0.9522,0.9520,0.9520
USDCHF,20101014,192400,0.9520,0.9522,0.9518,0.9518
USDCHF,20101014,192500,0.9518,0.9518,0.9518,0.9518
USDCHF,20101014,192600,0.9518,0.9518,0.9518,0.9518
USDCHF,20101014,192700,0.9518,0.9518,0.9518,0.9518
USDCHF,20101014,192800,0.9517,0.9517,0.9517,0.9517
USDCHF,20101014,192900,0.9516,0.9516,0.9515,0.9515
USDCHF,20101014,193000,0.9516,0.9517,0.9516,0.9517
USDCHF,20101014,193100,0.9517,0.9518,0.9516,0.9516
USDCHF,20101014,193200,0.9517,0.9517,0.9517,0.9517
USDCHF,20101014,193300,0.9518,0.9518,0.9517,0.9517
USDCHF,20101014,193400,0.9517,0.9517,0.9517,0.9517
USDCHF,20101014,193500,0.9517,0.9517,0.9516,0.9516
USDCHF,20101014,193600,0.9516,0.9516,0.9515,0.9516
USDCHF,20101014,193700,0.9516,0.9517,0.9516,0.9517
USDCHF,20101014,193800,0.9516,0.9516,0.9516,0.9516
USDCHF,20101014,193900,0.9516,0.9516,0.9516,0.9516
USDCHF,20101014,194000,0.9516,0.9517,0.9516,0.9517
USDCHF,20101014,194100,0.9516,0.9516,0.9516,0.9516
USDCHF,20101014,194200,0.9517,0.9517,0.9516,0.9516
USDCHF,20101014,194300,0.9516,0.9517,0.9516,0.9517
USDCHF,20101014,194400,0.9516,0.9518,0.9516,0.9517
USDCHF,20101014,194500,0.9517,0.9517,0.9517,0.9517
USDCHF,20101014,194600,0.9517,0.9518,0.9517,0.9518
USDCHF,20101014,194700,0.9518,0.9518,0.9518,0.9518
USDCHF,20101014,194800,0.9517,0.9517,0.9516,0.9516
USDCHF,20101014,194900,0.9516,0.9516,0.9515,0.9515
USDCHF,20101014,195000,0.9515,0.9515,0.9515,0.9515
USDCHF,20101014,195100,0.9514,0.9516,0.9514,0.9516
USDCHF,20101014,195200,0.9516,0.9517,0.9516,0.9517
USDCHF,20101014,195300,0.9517,0.9517,0.9515,0.9515
USDCHF,20101014,195400,0.9515,0.9515,0.9513,0.9513
USDCHF,20101014,195500,0.9514,0.9514,0.9513,0.9514
USDCHF,20101014,195600,0.9513,0.9514,0.9513,0.9513
USDCHF,20101014,195700,0.9514,0.9516,0.9514,0.9514
USDCHF,20101014,195800,0.9513,0.9514,0.9510,0.9510
USDCHF,20101014,195900,0.9510,0.9511,0.9510,0.9510
USDCHF,20101014,200000,0.9510,0.9511,0.9509,0.9510
USDCHF,20101014,200100,0.9511,0.9513,0.9510,0.9513
USDCHF,20101014,200200,0.9513,0.9514,0.9513,0.9514
USDCHF,20101014,200300,0.9514,0.9514,0.9514,0.9514
USDCHF,20101014,200400,0.9513,0.9513,0.9513,0.9513
USDCHF,20101014,200500,0.9513,0.9513,0.9511,0.9512
USDCHF,20101014,200600,0.9513,0.9513,0.9512,0.9513
USDCHF,20101014,200700,0.9514,0.9517,0.9514,0.9517
USDCHF,20101014,200800,0.9517,0.9517,0.9515,0.9517
USDCHF,20101014,200900,0.9517,0.9517,0.9517,0.9517
USDCHF,20101014,201000,0.9516,0.9516,0.9515,0.9515
USDCHF,20101014,201100,0.9516,0.9517,0.9514,0.9515
USDCHF,20101014,201200,0.9516,0.9516,0.9516,0.9516
USDCHF,20101014,201300,0.9516,0.9520,0.9516,0.9520
USDCHF,20101014,201400,0.9520,0.9521,0.9520,0.9520
USDCHF,20101014,201500,0.9519,0.9519,0.9518,0.9518
USDCHF,20101014,201600,0.9519,0.9520,0.9519,0.9520
USDCHF,20101014,201700,0.9520,0.9520,0.9520,0.9520
USDCHF,20101014,201800,0.9519,0.9520,0.9519,0.9520
USDCHF,20101014,201900,0.9520,0.9520,0.9519,0.9519
USDCHF,20101014,202000,0.9518,0.9518,0.9517,0.9517
USDCHF,20101014,202100,0.9517,0.9517,0.9517,0.9517
USDCHF,20101014,202200,0.9516,0.9520,0.9516,0.9520
USDCHF,20101014,202300,0.9519,0.9521,0.9519,0.9521
USDCHF,20101014,202400,0.9522,0.9528,0.9522,0.9528
USDCHF,20101014,202500,0.9527,0.9529,0.9527,0.9528
USDCHF,20101014,202600,0.9528,0.9530,0.9528,0.9530
USDCHF,20101014,202700,0.9529,0.9529,0.9528,0.9528
USDCHF,20101014,202800,0.9528,0.9529,0.9528,0.9529
USDCHF,20101014,202900,0.9530,0.9533,0.9529,0.9533
USDCHF,20101014,203000,0.9534,0.9534,0.9533,0.9533
USDCHF,20101014,203100,0.9532,0.9532,0.9531,0.9531
USDCHF,20101014,203200,0.9531,0.9531,0.9531,0.9531
USDCHF,20101014,203300,0.9530,0.9530,0.9530,0.9530
USDCHF,20101014,203400,0.9530,0.9532,0.9530,0.9532
USDCHF,20101014,203500,0.9532,0.9535,0.9532,0.9535
USDCHF,20101014,203600,0.9535,0.9535,0.9533,0.9533
USDCHF,20101014,203700,0.9533,0.9533,0.9530,0.9530
USDCHF,20101014,203800,0.9530,0.9531,0.9530,0.9531
USDCHF,20101014,203900,0.9531,0.9532,0.9531,0.9531
USDCHF,20101014,204000,0.9531,0.9532,0.9531,0.9532
USDCHF,20101014,204100,0.9531,0.9531,0.9531,0.9531
USDCHF,20101014,204200,0.9531,0.9531,0.9526,0.9526
USDCHF,20101014,204300,0.9525,0.9526,0.9525,0.9526
USDCHF,20101014,204400,0.9526,0.9526,0.9525,0.9526
USDCHF,20101014,204500,0.9527,0.9527,0.9525,0.9525
USDCHF,20101014,204600,0.9525,0.9526,0.9525,0.9526
USDCHF,20101014,204700,0.9526,0.9528,0.9526,0.9528
USDCHF,20101014,204800,0.9527,0.9527,0.9527,0.9527
USDCHF,20101014,204900,0.9528,0.9528,0.9528,0.9528
USDCHF,20101014,205000,0.9528,0.9528,0.9526,0.9526
USDCHF,20101014,205100,0.9525,0.9525,0.9525,0.9525
USDCHF,20101014,205200,0.9525,0.9525,0.9524,0.9524
USDCHF,20101014,205300,0.9525,0.9525,0.9524,0.9525
USDCHF,20101014,205400,0.9525,0.9525,0.9524,0.9525
USDCHF,20101014,205500,0.9524,0.9524,0.9524,0.9524
USDCHF,20101014,205600,0.9524,0.9528,0.9524,0.9528
USDCHF,20101014,205700,0.9529,0.9530,0.9529,0.9529
USDCHF,20101014,205800,0.9528,0.9528,0.9525,0.9525
USDCHF,20101014,205900,0.9524,0.9524,0.9523,0.9523
USDCHF,20101014,210000,0.9523,0.9524,0.9523,0.9524
USDCHF,20101014,210100,0.9525,0.9526,0.9524,0.9524
USDCHF,20101014,210200,0.9523,0.9523,0.9522,0.9522
USDCHF,20101014,210300,0.9522,0.9522,0.9520,0.9521
USDCHF,20101014,210400,0.9521,0.9521,0.9519,0.9519
USDCHF,20101014,210500,0.9519,0.9520,0.9519,0.9520
USDCHF,20101014,210600,0.9520,0.9520,0.9518,0.9518
USDCHF,20101014,210700,0.9517,0.9518,0.9517,0.9518
USDCHF,20101014,210800,0.9517,0.9519,0.9517,0.9518
USDCHF,20101014,210900,0.9517,0.9519,0.9517,0.9519
USDCHF,20101014,211000,0.9518,0.9520,0.9518,0.9519
USDCHF,20101014,211100,0.9520,0.9521,0.9520,0.9520
USDCHF,20101014,211200,0.9520,0.9521,0.9520,0.9521
USDCHF,20101014,211300,0.9521,0.9522,0.9521,0.9522
USDCHF,20101014,211400,0.9522,0.9522,0.9521,0.9521
USDCHF,20101014,211500,0.9522,0.9523,0.9522,0.9522
USDCHF,20101014,211600,0.9523,0.9524,0.9523,0.9524
USDCHF,20101014,211700,0.9524,0.9525,0.9524,0.9524
USDCHF,20101014,211800,0.9525,0.9525,0.9524,0.9524
USDCHF,20101014,211900,0.9524,0.9524,0.9524,0.9524
USDCHF,20101014,212000,0.9524,0.9524,0.9523,0.9524
USDCHF,20101014,212100,0.9523,0.9523,0.9522,0.9523
USDCHF,20101014,212200,0.9523,0.9523,0.9523,0.9523
USDCHF,20101014,212300,0.9523,0.9525,0.9523,0.9524
USDCHF,20101014,212400,0.9525,0.9525,0.9524,0.9525
USDCHF,20101014,212500,0.9525,0.9525,0.9525,0.9525
USDCHF,20101014,212600,0.9525,0.9525,0.9525,0.9525
USDCHF,20101014,212700,0.9525,0.9525,0.9524,0.9524
USDCHF,20101014,212800,0.9524,0.9524,0.9523,0.9523
USDCHF,20101014,212900,0.9523,0.9523,0.9523,0.9523
USDCHF,20101014,213000,0.9523,0.9523,0.9523,0.9523
USDCHF,20101014,213100,0.9523,0.9523,0.9523,0.9523
USDCHF,20101014,213200,0.9523,0.9524,0.9523,0.9524
USDCHF,20101014,213300,0.9525,0.9525,0.9525,0.9525
USDCHF,20101014,213400,0.9525,0.9525,0.9524,0.9524
USDCHF,20101014,213500,0.9525,0.9525,0.9525,0.9525
USDCHF,20101014,213600,0.9525,0.9526,0.9525,0.9525
USDCHF,20101014,213700,0.9524,0.9524,0.9523,0.9523
USDCHF,20101014,213800,0.9523,0.9523,0.9521,0.9522
USDCHF,20101014,213900,0.9523,0.9523,0.9521,0.9521
USDCHF,20101014,214000,0.9521,0.9523,0.9521,0.9523
USDCHF,20101014,214100,0.9523,0.9524,0.9523,0.9524
USDCHF,20101014,214200,0.9524,0.9525,0.9524,0.9525
USDCHF,20101014,214300,0.9524,0.9526,0.9524,0.9526
USDCHF,20101014,214400,0.9526,0.9526,0.9525,0.9525
USDCHF,20101014,214500,0.9524,0.9526,0.9524,0.9526
USDCHF,20101014,214600,0.9526,0.9526,0.9525,0.9525
USDCHF,20101014,214700,0.9525,0.9525,0.9525,0.9525
USDCHF,20101014,214800,0.9525,0.9526,0.9525,0.9525
USDCHF,20101014,214900,0.9525,0.9526,0.9525,0.9526
USDCHF,20101014,215000,0.9526,0.9526,0.9525,0.9525
USDCHF,20101014,215100,0.9525,0.9526,0.9525,0.9525
USDCHF,20101014,215200,0.9524,0.9524,0.9523,0.9523
USDCHF,20101014,215300,0.9523,0.9523,0.9522,0.9523
USDCHF,20101014,215400,0.9522,0.9522,0.9522,0.9522
USDCHF,20101014,215500,0.9522,0.9522,0.9522,0.9522
USDCHF,20101014,215600,0.9523,0.9523,0.9523,0.9523
USDCHF,20101014,215700,0.9524,0.9526,0.9524,0.9526
USDCHF,20101014,215800,0.9525,0.9526,0.9525,0.9525
USDCHF,20101014,215900,0.9525,0.9526,0.9525,0.9525
USDCHF,20101014,220000,0.9525,0.9527,0.9525,0.9527
USDCHF,20101014,220100,0.9526,0.9526,0.9524,0.9524
USDCHF,20101014,220200,0.9523,0.9526,0.9523,0.9523
USDCHF,20101014,220300,0.9523,0.9524,0.9523,0.9524
USDCHF,20101014,220400,0.9524,0.9524,0.9522,0.9524
USDCHF,20101014,220500,0.9525,0.9527,0.9523,0.9523
USDCHF,20101014,220600,0.9522,0.9522,0.9520,0.9522
USDCHF,20101014,220700,0.9522,0.9522,0.9522,0.9522
USDCHF,20101014,220800,0.9521,0.9521,0.9521,0.9521
USDCHF,20101014,220900,0.9521,0.9523,0.9521,0.9523
USDCHF,20101014,221000,0.9524,0.9525,0.9524,0.9524
USDCHF,20101014,221100,0.9525,0.9526,0.9525,0.9526
USDCHF,20101014,221200,0.9526,0.9527,0.9526,0.9527
USDCHF,20101014,221300,0.9528,0.9528,0.9527,0.9527
USDCHF,20101014,221400,0.9527,0.9527,0.9525,0.9525
USDCHF,20101014,221500,0.9525,0.9527,0.9525,0.9527
USDCHF,20101014,221600,0.9526,0.9526,0.9524,0.9524
USDCHF,20101014,221700,0.9525,0.9525,0.9524,0.9524
USDCHF,20101014,221800,0.9524,0.9526,0.9524,0.9525
USDCHF,20101014,221900,0.9525,0.9525,0.9525,0.9525
USDCHF,20101014,222000,0.9524,0.9526,0.9524,0.9526
USDCHF,20101014,222100,0.9526,0.9526,0.9523,0.9523
USDCHF,20101014,222200,0.9523,0.9525,0.9523,0.9524
USDCHF,20101014,222300,0.9524,0.9526,0.9524,0.9524
USDCHF,20101014,222400,0.9525,0.9525,0.9525,0.9525
USDCHF,20101014,222500,0.9525,0.9530,0.9524,0.9530
USDCHF,20101014,222600,0.9530,0.9530,0.9529,0.9530
USDCHF,20101014,222700,0.9530,0.9531,0.9530,0.9530
USDCHF,20101014,222800,0.9529,0.9529,0.9524,0.9524
USDCHF,20101014,222900,0.9524,0.9525,0.9524,0.9524
USDCHF,20101014,223000,0.9525,0.9528,0.9524,0.9528
USDCHF,20101014,223100,0.9527,0.9528,0.9527,0.9528
USDCHF,20101014,223200,0.9528,0.9529,0.9527,0.9528
USDCHF,20101014,223300,0.9527,0.9528,0.9527,0.9528
USDCHF,20101014,223400,0.9528,0.9528,0.9528,0.9528
USDCHF,20101014,223500,0.9528,0.9528,0.9528,0.9528
USDCHF,20101014,223600,0.9528,0.9529,0.9528,0.9529
USDCHF,20101014,223700,0.9529,0.9530,0.9529,0.9529
USDCHF,20101014,223800,0.9529,0.9529,0.9529,0.9529
USDCHF,20101014,223900,0.9529,0.9529,0.9529,0.9529
USDCHF,20101014,224000,0.9529,0.9530,0.9529,0.9529
USDCHF,20101014,224100,0.9529,0.9530,0.9529,0.9529
USDCHF,20101014,224200,0.9529,0.9529,0.9528,0.9528
USDCHF,20101014,224300,0.9528,0.9529,0.9528,0.9528
USDCHF,20101014,224400,0.9529,0.9529,0.9528,0.9528
USDCHF,20101014,224500,0.9529,0.9529,0.9528,0.9528
USDCHF,20101014,224600,0.9527,0.9528,0.9527,0.9527
USDCHF,20101014,224700,0.9526,0.9526,0.9522,0.9523
USDCHF,20101014,224800,0.9524,0.9524,0.9524,0.9524
USDCHF,20101014,224900,0.9524,0.9526,0.9524,0.9526
USDCHF,20101014,225000,0.9526,0.9527,0.9524,0.9525
USDCHF,20101014,225100,0.9526,0.9526,0.9525,0.9526
USDCHF,20101014,225200,0.9526,0.9527,0.9526,0.9526
USDCHF,20101014,225300,0.9525,0.9526,0.9525,0.9526
USDCHF,20101014,225400,0.9525,0.9526,0.9525,0.9526
USDCHF,20101014,225500,0.9527,0.9527,0.9525,0.9526
USDCHF,20101014,225600,0.9527,0.9528,0.9526,0.9527
USDCHF,20101014,225700,0.9528,0.9528,0.9528,0.9528
USDCHF,20101014,225800,0.9528,0.9528,0.9528,0.9528
USDCHF,20101014,225900,0.9528,0.9528,0.9528,0.9528
USDCHF,20101014,230000,0.9528,0.9528,0.9528,0.9528
USDCHF,20101014,230100,0.9528,0.9529,0.9528,0.9528
USDCHF,20101014,230200,0.9528,0.9528,0.9528,0.9528
USDCHF,20101014,230300,0.9528,0.9528,0.9528,0.9528
USDCHF,20101014,230400,0.9528,0.9528,0.9528,0.9528
USDCHF,20101014,230500,0.9528,0.9528,0.9528,0.9528
USDCHF,20101014,230600,0.9528,0.9530,0.9528,0.9530
USDCHF,20101014,230700,0.9529,0.9529,0.9528,0.9528
USDCHF,20101014,230800,0.9528,0.9528,0.9527,0.9528
USDCHF,20101014,230900,0.9528,0.9528,0.9527,0.9527
USDCHF,20101014,231000,0.9527,0.9527,0.9527,0.9527
USDCHF,20101014,231100,0.9526,0.9527,0.9526,0.9527
USDCHF,20101014,231200,0.9528,0.9529,0.9528,0.9528
USDCHF,20101014,231300,0.9529,0.9529,0.9529,0.9529
USDCHF,20101014,231400,0.9529,0.9529,0.9529,0.9529
USDCHF,20101014,231500,0.9530,0.9530,0.9529,0.9530
USDCHF,20101014,231600,0.9530,0.9530,0.9530,0.9530
USDCHF,20101014,231700,0.9530,0.9530,0.9529,0.9529
USDCHF,20101014,231800,0.9530,0.9531,0.9530,0.9530
USDCHF,20101014,231900,0.9531,0.9531,0.9530,0.9531
USDCHF,20101014,232000,0.9531,0.9531,0.9531,0.9531
USDCHF,20101014,232100,0.9531,0.9531,0.9531,0.9531
USDCHF,20101014,232200,0.9531,0.9531,0.9531,0.9531
USDCHF,20101014,232300,0.9531,0.9532,0.9531,0.9531
USDCHF,20101014,232400,0.9531,0.9531,0.9531,0.9531
USDCHF,20101014,232500,0.9531,0.9531,0.9531,0.9531
USDCHF,20101014,232600,0.9531,0.9532,0.9531,0.9532
USDCHF,20101014,232700,0.9532,0.9532,0.9531,0.9531
USDCHF,20101014,232800,0.9531,0.9531,0.9531,0.9531
USDCHF,20101014,232900,0.9531,0.9531,0.9531,0.9531
USDCHF,20101014,233000,0.9531,0.9531,0.9528,0.9528
USDCHF,20101014,233100,0.9528,0.9529,0.9528,0.9528
USDCHF,20101014,233200,0.9528,0.9529,0.9528,0.9529
USDCHF,20101014,233300,0.9530,0.9530,0.9530,0.9530
USDCHF,20101014,233400,0.9530,0.9530,0.9530,0.9530
USDCHF,20101014,233500,0.9529,0.9530,0.9529,0.9530
USDCHF,20101014,233600,0.9530,0.9530,0.9530,0.9530
USDCHF,20101014,233700,0.9530,0.9531,0.9530,0.9531
USDCHF,20101014,233800,0.9530,0.9530,0.9530,0.9530
USDCHF,20101014,233900,0.9529,0.9530,0.9529,0.9530
USDCHF,20101014,234000,0.9530,0.9530,0.9529,0.9529
USDCHF,20101014,234100,0.9529,0.9529,0.9528,0.9528
USDCHF,20101014,234200,0.9528,0.9528,0.9527,0.9527
USDCHF,20101014,234300,0.9528,0.9528,0.9528,0.9528
USDCHF,20101014,234400,0.9528,0.9528,0.9527,0.9527
USDCHF,20101014,234500,0.9527,0.9527,0.9527,0.9527
USDCHF,20101014,234600,0.9528,0.9528,0.9528,0.9528
USDCHF,20101014,234700,0.9528,0.9528,0.9528,0.9528
USDCHF,20101014,234800,0.9528,0.9529,0.9528,0.9528
USDCHF,20101014,234900,0.9528,0.9528,0.9528,0.9528
USDCHF,20101014,235000,0.9529,0.9529,0.9528,0.9528
USDCHF,20101014,235100,0.9528,0.9528,0.9528,0.9528
USDCHF,20101014,235200,0.9528,0.9528,0.9528,0.9528
USDCHF,20101014,235300,0.9528,0.9528,0.9528,0.9528
USDCHF,20101014,235400,0.9528,0.9528,0.9528,0.9528
USDCHF,20101014,235500,0.9528,0.9528,0.9528,0.9528
USDCHF,20101014,235600,0.9528,0.9529,0.9528,0.9529
USDCHF,20101014,235700,0.9529,0.9530,0.9529,0.9530
USDCHF,20101014,235800,0.9529,0.9529,0.9528,0.9528
USDCHF,20101014,235900,0.9527,0.9527,0.9527,0.9527
USDCHF,20101015,000000,0.9527,0.9528,0.9527,0.9527
USDJPY,20101014,000100,81.78,81.78,81.78,81.78
USDJPY,20101014,000200,81.78,81.78,81.77,81.77
USDJPY,20101014,000300,81.77,81.77,81.77,81.77
USDJPY,20101014,000400,81.78,81.78,81.78,81.78
USDJPY,20101014,000500,81.78,81.79,81.78,81.79
USDJPY,20101014,000600,81.79,81.79,81.79,81.79
USDJPY,20101014,000700,81.79,81.80,81.79,81.79
USDJPY,20101014,000800,81.79,81.79,81.79,81.79
USDJPY,20101014,000900,81.80,81.80,81.80,81.80
USDJPY,20101014,001000,81.80,81.80,81.80,81.80
USDJPY,20101014,001100,81.80,81.80,81.80,81.80
USDJPY,20101014,001200,81.79,81.80,81.79,81.80
USDJPY,20101014,001300,81.80,81.80,81.80,81.80
USDJPY,20101014,001400,81.80,81.80,81.80,81.80
USDJPY,20101014,001500,81.80,81.80,81.80,81.80
USDJPY,20101014,001600,81.79,81.79,81.78,81.78
USDJPY,20101014,001700,81.79,81.79,81.78,81.78
USDJPY,20101014,001800,81.79,81.79,81.78,81.79
USDJPY,20101014,001900,81.78,81.78,81.78,81.78
USDJPY,20101014,002000,81.78,81.78,81.78,81.78
USDJPY,20101014,002100,81.78,81.79,81.78,81.79
USDJPY,20101014,002200,81.79,81.79,81.79,81.79
USDJPY,20101014,002300,81.79,81.79,81.79,81.79
USDJPY,20101014,002400,81.79,81.79,81.78,81.79
USDJPY,20101014,002500,81.79,81.79,81.79,81.79
USDJPY,20101014,002600,81.79,81.79,81.79,81.79
USDJPY,20101014,002700,81.79,81.79,81.79,81.79
USDJPY,20101014,002800,81.79,81.79,81.79,81.79
USDJPY,20101014,002900,81.79,81.79,81.79,81.79
USDJPY,20101014,003000,81.79,81.79,81.79,81.79
USDJPY,20101014,003100,81.79,81.79,81.78,81.78
USDJPY,20101014,003200,81.78,81.78,81.78,81.78
USDJPY,20101014,003300,81.78,81.78,81.78,81.78
USDJPY,20101014,003400,81.78,81.78,81.78,81.78
USDJPY,20101014,003500,81.78,81.78,81.78,81.78
USDJPY,20101014,003600,81.78,81.78,81.78,81.78
USDJPY,20101014,003700,81.78,81.78,81.78,81.78
USDJPY,20101014,003800,81.78,81.79,81.78,81.79
USDJPY,20101014,003900,81.79,81.79,81.79,81.79
USDJPY,20101014,004000,81.79,81.79,81.79,81.79
USDJPY,20101014,004100,81.79,81.79,81.79,81.79
USDJPY,20101014,004200,81.79,81.79,81.79,81.79
USDJPY,20101014,004300,81.79,81.79,81.79,81.79
USDJPY,20101014,004400,81.79,81.79,81.79,81.79
USDJPY,20101014,004500,81.79,81.79,81.78,81.79
USDJPY,20101014,004600,81.79,81.79,81.79,81.79
USDJPY,20101014,004700,81.79,81.79,81.79,81.79
USDJPY,20101014,004800,81.79,81.79,81.79,81.79
USDJPY,20101014,004900,81.79,81.79,81.79,81.79
USDJPY,20101014,005000,81.79,81.79,81.78,81.78
USDJPY,20101014,005100,81.78,81.78,81.78,81.78
USDJPY,20101014,005200,81.78,81.78,81.78,81.78
USDJPY,20101014,005300,81.78,81.78,81.78,81.78
USDJPY,20101014,005400,81.78,81.78,81.77,81.77
USDJPY,20101014,005500,81.78,81.78,81.77,81.77
USDJPY,20101014,005600,81.77,81.77,81.77,81.77
USDJPY,20101014,005700,81.77,81.78,81.77,81.78
USDJPY,20101014,005800,81.78,81.78,81.78,81.78
USDJPY,20101014,005900,81.78,81.79,81.78,81.78
USDJPY,20101014,010000,81.78,81.78,81.78,81.78
USDJPY,20101014,010100,81.78,81.79,81.78,81.79
USDJPY,20101014,010200,81.79,81.79,81.79,81.79
USDJPY,20101014,010300,81.79,81.79,81.78,81.78
USDJPY,20101014,010400,81.78,81.78,81.78,81.78
USDJPY,20101014,010500,81.78,81.78,81.78,81.78
USDJPY,20101014,010600,81.78,81.78,81.78,81.78
USDJPY,20101014,010700,81.78,81.78,81.78,81.78
USDJPY,20101014,010800,81.78,81.78,81.78,81.78
USDJPY,20101014,010900,81.78,81.78,81.78,81.78
USDJPY,20101014,011000,81.78,81.79,81.78,81.79
USDJPY,20101014,011100,81.79,81.79,81.78,81.78
USDJPY,20101014,011200,81.78,81.78,81.78,81.78
USDJPY,20101014,011300,81.78,81.78,81.78,81.78
USDJPY,20101014,011400,81.79,81.82,81.79,81.82
USDJPY,20101014,011500,81.81,81.81,81.81,81.81
USDJPY,20101014,011600,81.81,81.82,81.81,81.82
USDJPY,20101014,011700,81.82,81.82,81.81,81.81
USDJPY,20101014,011800,81.81,81.81,81.80,81.81
USDJPY,20101014,011900,81.81,81.81,81.80,81.81
USDJPY,20101014,012000,81.81,81.81,81.79,81.79
USDJPY,20101014,012100,81.78,81.79,81.78,81.79
USDJPY,20101014,012200,81.79,81.79,81.78,81.78
USDJPY,20101014,012300,81.78,81.78,81.78,81.78
USDJPY,20101014,012400,81.78,81.78,81.78,81.78
USDJPY,20101014,012500,81.79,81.79,81.79,81.79
USDJPY,20101014,012600,81.79,81.79,81.78,81.78
USDJPY,20101014,012700,81.78,81.79,81.78,81.79
USDJPY,20101014,012800,81.79,81.79,81.78,81.78
USDJPY,20101014,012900,81.78,81.78,81.77,81.77
USDJPY,20101014,013000,81.76,81.76,81.75,81.75
USDJPY,20101014,013100,81.74,81.74,81.73,81.73
USDJPY,20101014,013200,81.73,81.73,81.72,81.73
USDJPY,20101014,013300,81.73,81.73,81.73,81.73
USDJPY,20101014,013400,81.74,81.74,81.74,81.74
USDJPY,20101014,013500,81.74,81.74,81.74,81.74
USDJPY,20101014,013600,81.74,81.75,81.74,81.75
USDJPY,20101014,013700,81.75,81.75,81.74,81.74
USDJPY,20101014,013800,81.74,81.75,81.74,81.75
USDJPY,20101014,013900,81.75,81.75,81.74,81.74
USDJPY,20101014,014000,81.74,81.74,81.72,81.72
USDJPY,20101014,014100,81.73,81.73,81.71,81.71
USDJPY,20101014,014200,81.72,81.72,81.72,81.72
USDJPY,20101014,014300,81.71,81.72,81.71,81.72
USDJPY,20101014,014400,81.72,81.72,81.72,81.72
USDJPY,20101014,014500,81.72,81.73,81.72,81.73
USDJPY,20101014,014600,81.73,81.75,81.73,81.75
USDJPY,20101014,014700,81.76,81.76,81.75,81.75
USDJPY,20101014,014800,81.74,81.76,81.74,81.75
USDJPY,20101014,014900,81.75,81.75,81.75,81.75
USDJPY,20101014,015000,81.74,81.75,81.74,81.74
USDJPY,20101014,015100,81.74,81.74,81.73,81.73
USDJPY,20101014,015200,81.72,81.73,81.72,81.72
USDJPY,20101014,015300,81.72,81.72,81.72,81.72
USDJPY,20101014,015400,81.72,81.72,81.70,81.70
USDJPY,20101014,015500,81.69,81.69,81.69,81.69
USDJPY,20101014,015600,81.70,81.70,81.68,81.68
USDJPY,20101014,015700,81.69,81.70,81.69,81.69
USDJPY,20101014,015800,81.69,81.69,81.69,81.69
USDJPY,20101014,015900,81.69,81.71,81.69,81.71
USDJPY,20101014,020000,81.71,81.71,81.70,81.70
USDJPY,20101014,020100,81.70,81.70,81.67,81.67
USDJPY,20101014,020200,81.66,81.66,81.65,81.65
USDJPY,20101014,020300,81.65,81.65,81.63,81.63
USDJPY,20101014,020400,81.63,81.65,81.63,81.65
USDJPY,20101014,020500,81.65,81.66,81.65,81.66
USDJPY,20101014,020600,81.66,81.67,81.65,81.65
USDJPY,20101014,020700,81.65,81.66,81.64,81.64
USDJPY,20101014,020800,81.64,81.64,81.58,81.58
USDJPY,20101014,020900,81.58,81.59,81.58,81.59
USDJPY,20101014,021000,81.59,81.59,81.58,81.59
USDJPY,20101014,021100,81.59,81.59,81.59,81.59
USDJPY,20101014,021200,81.60,81.60,81.58,81.58
USDJPY,20101014,021300,81.57,81.57,81.53,81.54
USDJPY,20101014,021400,81.54,81.54,81.53,81.53
USDJPY,20101014,021500,81.52,81.52,81.43,81.46
USDJPY,20101014,021600,81.47,81.58,81.47,81.58
USDJPY,20101014,021700,81.59,81.61,81.59,81.59
USDJPY,20101014,021800,81.58,81.58,81.56,81.56
USDJPY,20101014,021900,81.56,81.56,81.53,81.53
USDJPY,20101014,022000,81.54,81.56,81.54,81.56
USDJPY,20101014,022100,81.55,81.56,81.54,81.55
USDJPY,20101014,022200,81.54,81.54,81.54,81.54
USDJPY,20101014,022300,81.54,81.54,81.52,81.52
USDJPY,20101014,022400,81.51,81.53,81.50,81.51
USDJPY,20101014,022500,81.50,81.50,81.47,81.48
USDJPY,20101014,022600,81.49,81.49,81.48,81.49
USDJPY,20101014,022700,81.50,81.52,81.50,81.52
USDJPY,20101014,022800,81.53,81.57,81.52,81.55
USDJPY,20101014,022900,81.56,81.56,81.55,81.55
USDJPY,20101014,023000,81.56,81.58,81.56,81.57
USDJPY,20101014,023100,81.56,81.56,81.55,81.56
USDJPY,20101014,023200,81.56,81.59,81.56,81.58
USDJPY,20101014,023300,81.59,81.66,81.59,81.65
USDJPY,20101014,023400,81.64,81.64,81.62,81.62
USDJPY,20101014,023500,81.62,81.63,81.62,81.62
USDJPY,20101014,023600,81.61,81.61,81.60,81.60
USDJPY,20101014,023700,81.59,81.59,81.57,81.57
USDJPY,20101014,023800,81.57,81.57,81.56,81.56
USDJPY,20101014,023900,81.55,81.56,81.53,81.54
USDJPY,20101014,024000,81.53,81.54,81.51,81.52
USDJPY,20101014,024100,81.52,81.53,81.52,81.53
USDJPY,20101014,024200,81.53,81.53,81.53,81.53
USDJPY,20101014,024300,81.54,81.54,81.52,81.53
USDJPY,20101014,024400,81.53,81.53,81.51,81.51
USDJPY,20101014,024500,81.50,81.51,81.49,81.49
USDJPY,20101014,024600,81.50,81.50,81.49,81.49
USDJPY,20101014,024700,81.50,81.51,81.49,81.51
USDJPY,20101014,024800,81.51,81.51,81.50,81.51
USDJPY,20101014,024900,81.51,81.55,81.51,81.55
USDJPY,20101014,025000,81.55,81.55,81.54,81.55
USDJPY,20101014,025100,81.54,81.55,81.54,81.55
USDJPY,20101014,025200,81.56,81.56,81.55,81.55
USDJPY,20101014,025300,81.54,81.54,81.52,81.52
USDJPY,20101014,025400,81.53,81.53,81.51,81.51
USDJPY,20101014,025500,81.51,81.54,81.51,81.54
USDJPY,20101014,025600,81.55,81.55,81.52,81.53
USDJPY,20101014,025700,81.53,81.53,81.53,81.53
USDJPY,20101014,025800,81.52,81.52,81.47,81.47
USDJPY,20101014,025900,81.46,81.47,81.46,81.47
USDJPY,20101014,030000,81.47,81.48,81.45,81.46
USDJPY,20101014,030100,81.47,81.53,81.47,81.51
USDJPY,20101014,030200,81.52,81.56,81.52,81.54
USDJPY,20101014,030300,81.54,81.54,81.53,81.53
USDJPY,20101014,030400,81.52,81.52,81.51,81.52
USDJPY,20101014,030500,81.53,81.53,81.53,81.53
USDJPY,20101014,030600,81.53,81.53,81.52,81.52
USDJPY,20101014,030700,81.52,81.53,81.51,81.52
USDJPY,20101014,030800,81.51,81.52,81.50,81.50
USDJPY,20101014,030900,81.50,81.52,81.50,81.52
USDJPY,20101014,031000,81.52,81.52,81.51,81.51
USDJPY,20101014,031100,81.50,81.50,81.48,81.50
USDJPY,20101014,031200,81.50,81.51,81.50,81.50
USDJPY,20101014,031300,81.50,81.53,81.49,81.53
USDJPY,20101014,031400,81.54,81.54,81.53,81.53
USDJPY,20101014,031500,81.54,81.60,81.54,81.60
USDJPY,20101014,031600,81.59,81.59,81.55,81.55
USDJPY,20101014,031700,81.54,81.54,81.50,81.50
USDJPY,20101014,031800,81.50,81.50,81.50,81.50
USDJPY,20101014,031900,81.51,81.51,81.51,81.51
USDJPY,20101014,032000,81.51,81.53,81.51,81.53
USDJPY,20101014,032100,81.54,81.55,81.54,81.55
USDJPY,20101014,032200,81.55,81.55,81.53,81.53
USDJPY,20101014,032300,81.53,81.54,81.53,81.53
USDJPY,20101014,032400,81.54,81.54,81.52,81.52
USDJPY,20101014,032500,81.52,81.52,81.51,81.51
USDJPY,20101014,032600,81.51,81.52,81.51,81.51
USDJPY,20101014,032700,81.50,81.50,81.50,81.50
USDJPY,20101014,032800,81.50,81.51,81.50,81.51
USDJPY,20101014,032900,81.51,81.52,81.51,81.52
USDJPY,20101014,033000,81.51,81.51,81.51,81.51
USDJPY,20101014,033100,81.51,81.51,81.50,81.51
USDJPY,20101014,033200,81.52,81.53,81.52,81.53
USDJPY,20101014,033300,81.52,81.52,81.45,81.45
USDJPY,20101014,033400,81.46,81.47,81.46,81.47
USDJPY,20101014,033500,81.48,81.49,81.48,81.49
USDJPY,20101014,033600,81.49,81.50,81.48,81.48
USDJPY,20101014,033700,81.47,81.48,81.47,81.47
USDJPY,20101014,033800,81.47,81.49,81.47,81.49
USDJPY,20101014,033900,81.49,81.49,81.49,81.49
USDJPY,20101014,034000,81.49,81.49,81.49,81.49
USDJPY,20101014,034100,81.48,81.49,81.48,81.49
USDJPY,20101014,034200,81.48,81.49,81.48,81.49
USDJPY,20101014,034300,81.49,81.50,81.49,81.50
USDJPY,20101014,034400,81.49,81.50,81.49,81.50
USDJPY,20101014,034500,81.49,81.49,81.47,81.47
USDJPY,20101014,034600,81.48,81.49,81.48,81.49
USDJPY,20101014,034700,81.49,81.49,81.48,81.48
USDJPY,20101014,034800,81.49,81.49,81.48,81.48
USDJPY,20101014,034900,81.48,81.49,81.48,81.49
USDJPY,20101014,035000,81.49,81.49,81.48,81.48
USDJPY,20101014,035100,81.48,81.48,81.48,81.48
USDJPY,20101014,035200,81.48,81.48,81.47,81.47
USDJPY,20101014,035300,81.46,81.46,81.44,81.44
USDJPY,20101014,035400,81.43,81.43,81.39,81.40
USDJPY,20101014,035500,81.41,81.41,81.40,81.40
USDJPY,20101014,035600,81.39,81.39,81.38,81.38
USDJPY,20101014,035700,81.38,81.40,81.38,81.40
USDJPY,20101014,035800,81.39,81.39,81.38,81.38
USDJPY,20101014,035900,81.38,81.41,81.37,81.41
USDJPY,20101014,040000,81.40,81.40,81.40,81.40
USDJPY,20101014,040100,81.40,81.42,81.40,81.42
USDJPY,20101014,040200,81.41,81.42,81.40,81.40
USDJPY,20101014,040300,81.40,81.41,81.40,81.40
USDJPY,20101014,040400,81.40,81.40,81.39,81.39
USDJPY,20101014,040500,81.39,81.40,81.39,81.40
USDJPY,20101014,040600,81.40,81.40,81.40,81.40
USDJPY,20101014,040700,81.39,81.40,81.39,81.40
USDJPY,20101014,040800,81.39,81.40,81.39,81.40
USDJPY,20101014,040900,81.39,81.40,81.39,81.40
USDJPY,20101014,041000,81.40,81.41,81.39,81.39
USDJPY,20101014,041100,81.39,81.39,81.39,81.39
USDJPY,20101014,041200,81.39,81.39,81.39,81.39
USDJPY,20101014,041300,81.40,81.40,81.39,81.39
USDJPY,20101014,041400,81.39,81.39,81.38,81.39
USDJPY,20101014,041500,81.39,81.39,81.36,81.36
USDJPY,20101014,041600,81.35,81.35,81.27,81.29
USDJPY,20101014,041700,81.30,81.33,81.30,81.32
USDJPY,20101014,041800,81.32,81.33,81.29,81.29
USDJPY,20101014,041900,81.29,81.30,81.29,81.30
USDJPY,20101014,042000,81.31,81.31,81.30,81.30
USDJPY,20101014,042100,81.30,81.33,81.30,81.33
USDJPY,20101014,042200,81.33,81.33,81.32,81.32
USDJPY,20101014,042300,81.32,81.32,81.31,81.31
USDJPY,20101014,042400,81.30,81.31,81.29,81.30
USDJPY,20101014,042500,81.30,81.30,81.30,81.30
USDJPY,20101014,042600,81.30,81.30,81.30,81.30
USDJPY,20101014,042700,81.31,81.32,81.31,81.32
USDJPY,20101014,042800,81.33,81.36,81.33,81.35
USDJPY,20101014,042900,81.34,81.34,81.33,81.33
USDJPY,20101014,043000,81.32,81.32,81.31,81.31
USDJPY,20101014,043100,81.32,81.34,81.31,81.34
USDJPY,20101014,043200,81.34,81.35,81.34,81.34
USDJPY,20101014,043300,81.33,81.34,81.33,81.33
USDJPY,20101014,043400,81.33,81.33,81.32,81.33
USDJPY,20101014,043500,81.33,81.33,81.28,81.28
USDJPY,20101014,043600,81.27,81.29,81.26,81.28
USDJPY,20101014,043700,81.28,81.29,81.28,81.29
USDJPY,20101014,043800,81.29,81.29,81.28,81.28
USDJPY,20101014,043900,81.27,81.27,81.22,81.23
USDJPY,20101014,044000,81.23,81.24,81.23,81.24
USDJPY,20101014,044100,81.23,81.23,81.23,81.23
USDJPY,20101014,044200,81.22,81.24,81.22,81.24
USDJPY,20101014,044300,81.24,81.24,81.24,81.24
USDJPY,20101014,044400,81.24,81.25,81.24,81.25
USDJPY,20101014,044500,81.24,81.26,81.24,81.26
USDJPY,20101014,044600,81.26,81.26,81.25,81.26
USDJPY,20101014,044700,81.26,81.26,81.26,81.26
USDJPY,20101014,044800,81.27,81.27,81.26,81.27
USDJPY,20101014,044900,81.26,81.27,81.26,81.27
USDJPY,20101014,045000,81.27,81.27,81.26,81.26
USDJPY,20101014,045100,81.26,81.26,81.25,81.25
USDJPY,20101014,045200,81.25,81.27,81.25,81.27
USDJPY,20101014,045300,81.28,81.28,81.28,81.28
USDJPY,20101014,045400,81.28,81.29,81.28,81.28
USDJPY,20101014,045500,81.29,81.29,81.28,81.28
USDJPY,20101014,045600,81.28,81.28,81.28,81.28
USDJPY,20101014,045700,81.28,81.29,81.28,81.29
USDJPY,20101014,045800,81.29,81.29,81.28,81.28
USDJPY,20101014,045900,81.28,81.28,81.27,81.28
USDJPY,20101014,050000,81.28,81.28,81.27,81.28
USDJPY,20101014,050100,81.28,81.28,81.26,81.26
USDJPY,20101014,050200,81.25,81.25,81.25,81.25
USDJPY,20101014,050300,81.26,81.26,81.25,81.25
USDJPY,20101014,050400,81.25,81.26,81.25,81.25
USDJPY,20101014,050500,81.26,81.26,81.25,81.25
USDJPY,20101014,050600,81.25,81.25,81.25,81.25
USDJPY,20101014,050700,81.24,81.25,81.24,81.25
USDJPY,20101014,050800,81.25,81.25,81.25,81.25
USDJPY,20101014,050900,81.26,81.26,81.25,81.25
USDJPY,20101014,051000,81.25,81.25,81.25,81.25
USDJPY,20101014,051100,81.25,81.26,81.25,81.26
USDJPY,20101014,051200,81.26,81.26,81.26,81.26
USDJPY,20101014,051300,81.26,81.26,81.25,81.25
USDJPY,20101014,051400,81.24,81.24,81.24,81.24
USDJPY,20101014,051500,81.24,81.25,81.24,81.24
USDJPY,20101014,051600,81.24,81.24,81.21,81.21
USDJPY,20101014,051700,81.21,81.21,81.20,81.20
USDJPY,20101014,051800,81.20,81.23,81.20,81.23
USDJPY,20101014,051900,81.23,81.23,81.22,81.22
USDJPY,20101014,052000,81.21,81.22,81.21,81.22
USDJPY,20101014,052100,81.22,81.22,81.22,81.22
USDJPY,20101014,052200,81.22,81.22,81.22,81.22
USDJPY,20101014,052300,81.22,81.22,81.21,81.22
USDJPY,20101014,052400,81.22,81.22,81.21,81.21
USDJPY,20101014,052500,81.22,81.22,81.22,81.22
USDJPY,20101014,052600,81.22,81.22,81.21,81.21
USDJPY,20101014,052700,81.22,81.22,81.21,81.21
USDJPY,20101014,052800,81.21,81.21,81.20,81.21
USDJPY,20101014,052900,81.21,81.21,81.20,81.20
USDJPY,20101014,053000,81.20,81.20,81.20,81.20
USDJPY,20101014,053100,81.20,81.20,81.19,81.19
USDJPY,20101014,053200,81.20,81.20,81.19,81.19
USDJPY,20101014,053300,81.20,81.20,81.19,81.20
USDJPY,20101014,053400,81.20,81.20,81.19,81.19
USDJPY,20101014,053500,81.18,81.18,81.17,81.17
USDJPY,20101014,053600,81.17,81.18,81.17,81.18
USDJPY,20101014,053700,81.17,81.17,81.15,81.15
USDJPY,20101014,053800,81.15,81.16,81.15,81.16
USDJPY,20101014,053900,81.15,81.15,81.15,81.15
USDJPY,20101014,054000,81.15,81.16,81.15,81.16
USDJPY,20101014,054100,81.16,81.17,81.16,81.17
USDJPY,20101014,054200,81.17,81.17,81.16,81.17
USDJPY,20101014,054300,81.17,81.17,81.17,81.17
USDJPY,20101014,054400,81.18,81.18,81.17,81.18
USDJPY,20101014,054500,81.19,81.19,81.19,81.19
USDJPY,20101014,054600,81.19,81.19,81.19,81.19
USDJPY,20101014,054700,81.19,81.19,81.18,81.18
USDJPY,20101014,054800,81.19,81.20,81.18,81.19
USDJPY,20101014,054900,81.19,81.19,81.17,81.18
USDJPY,20101014,055000,81.18,81.18,81.17,81.17
USDJPY,20101014,055100,81.17,81.18,81.17,81.18
USDJPY,20101014,055200,81.18,81.19,81.18,81.18
USDJPY,20101014,055300,81.19,81.19,81.19,81.19
USDJPY,20101014,055400,81.18,81.20,81.18,81.20
USDJPY,20101014,055500,81.21,81.23,81.21,81.23
USDJPY,20101014,055600,81.23,81.23,81.22,81.22
USDJPY,20101014,055700,81.22,81.22,81.21,81.21
USDJPY,20101014,055800,81.21,81.22,81.21,81.22
USDJPY,20101014,055900,81.22,81.22,81.21,81.22
USDJPY,20101014,060000,81.23,81.24,81.23,81.24
USDJPY,20101014,060100,81.23,81.24,81.23,81.24
USDJPY,20101014,060200,81.25,81.26,81.25,81.26
USDJPY,20101014,060300,81.25,81.26,81.24,81.26
USDJPY,20101014,060400,81.26,81.26,81.26,81.26
USDJPY,20101014,060500,81.26,81.26,81.25,81.25
USDJPY,20101014,060600,81.25,81.28,81.25,81.27
USDJPY,20101014,060700,81.26,81.27,81.26,81.26
USDJPY,20101014,060800,81.26,81.26,81.26,81.26
USDJPY,20101014,060900,81.25,81.25,81.24,81.24
USDJPY,20101014,061000,81.25,81.25,81.25,81.25
USDJPY,20101014,061100,81.24,81.27,81.24,81.26
USDJPY,20101014,061200,81.27,81.27,81.27,81.27
USDJPY,20101014,061300,81.27,81.28,81.26,81.28
USDJPY,20101014,061400,81.27,81.28,81.26,81.27
USDJPY,20101014,061500,81.27,81.28,81.27,81.28
USDJPY,20101014,061600,81.28,81.28,81.27,81.27
USDJPY,20101014,061700,81.28,81.28,81.27,81.27
USDJPY,20101014,061800,81.27,81.27,81.26,81.26
USDJPY,20101014,061900,81.27,81.27,81.27,81.27
USDJPY,20101014,062000,81.27,81.27,81.27,81.27
USDJPY,20101014,062100,81.27,81.27,81.26,81.26
USDJPY,20101014,062200,81.26,81.26,81.26,81.26
USDJPY,20101014,062300,81.26,81.26,81.25,81.26
USDJPY,20101014,062400,81.26,81.28,81.26,81.28
USDJPY,20101014,062500,81.28,81.28,81.28,81.28
USDJPY,20101014,062600,81.29,81.30,81.29,81.30
USDJPY,20101014,062700,81.30,81.30,81.29,81.29
USDJPY,20101014,062800,81.30,81.30,81.29,81.30
USDJPY,20101014,062900,81.30,81.31,81.30,81.31
USDJPY,20101014,063000,81.31,81.31,81.30,81.30
USDJPY,20101014,063100,81.30,81.30,81.29,81.30
USDJPY,20101014,063200,81.29,81.30,81.29,81.30
USDJPY,20101014,063300,81.30,81.30,81.30,81.30
USDJPY,20101014,063400,81.29,81.29,81.29,81.29
USDJPY,20101014,063500,81.29,81.29,81.29,81.29
USDJPY,20101014,063600,81.29,81.30,81.28,81.29
USDJPY,20101014,063700,81.30,81.30,81.29,81.29
USDJPY,20101014,063800,81.29,81.29,81.28,81.28
USDJPY,20101014,063900,81.27,81.28,81.27,81.28
USDJPY,20101014,064000,81.28,81.28,81.26,81.26
USDJPY,20101014,064100,81.25,81.26,81.24,81.26
USDJPY,20101014,064200,81.26,81.26,81.26,81.26
USDJPY,20101014,064300,81.25,81.25,81.25,81.25
USDJPY,20101014,064400,81.25,81.25,81.25,81.25
USDJPY,20101014,064500,81.25,81.25,81.23,81.23
USDJPY,20101014,064600,81.23,81.23,81.23,81.23
USDJPY,20101014,064700,81.23,81.23,81.22,81.22
USDJPY,20101014,064800,81.21,81.21,81.20,81.20
USDJPY,20101014,064900,81.20,81.20,81.19,81.20
USDJPY,20101014,065000,81.19,81.20,81.17,81.19
USDJPY,20101014,065100,81.19,81.20,81.18,81.18
USDJPY,20101014,065200,81.19,81.19,81.17,81.19
USDJPY,20101014,065300,81.20,81.20,81.19,81.20
USDJPY,20101014,065400,81.19,81.19,81.18,81.19
USDJPY,20101014,065500,81.19,81.19,81.19,81.19
USDJPY,20101014,065600,81.18,81.19,81.18,81.19
USDJPY,20101014,065700,81.19,81.20,81.19,81.20
USDJPY,20101014,065800,81.20,81.20,81.19,81.19
USDJPY,20101014,065900,81.19,81.20,81.19,81.20
USDJPY,20101014,070000,81.21,81.21,81.20,81.21
USDJPY,20101014,070100,81.21,81.21,81.19,81.20
USDJPY,20101014,070200,81.19,81.19,81.16,81.17
USDJPY,20101014,070300,81.16,81.16,81.16,81.16
USDJPY,20101014,070400,81.16,81.17,81.16,81.17
USDJPY,20101014,070500,81.17,81.17,81.16,81.16
USDJPY,20101014,070600,81.16,81.17,81.16,81.17
USDJPY,20101014,070700,81.17,81.17,81.16,81.16
USDJPY,20101014,070800,81.16,81.16,81.16,81.16
USDJPY,20101014,070900,81.17,81.17,81.16,81.17
USDJPY,20101014,071000,81.17,81.18,81.17,81.18
USDJPY,20101014,071100,81.19,81.19,81.18,81.18
USDJPY,20101014,071200,81.18,81.19,81.18,81.18
USDJPY,20101014,071300,81.18,81.19,81.18,81.19
USDJPY,20101014,071400,81.19,81.19,81.18,81.19
USDJPY,20101014,071500,81.19,81.19,81.18,81.18
USDJPY,20101014,071600,81.18,81.19,81.18,81.19
USDJPY,20101014,071700,81.19,81.19,81.18,81.18
USDJPY,20101014,071800,81.18,81.19,81.18,81.19
USDJPY,20101014,071900,81.20,81.21,81.20,81.20
USDJPY,20101014,072000,81.20,81.20,81.19,81.19
USDJPY,20101014,072100,81.19,81.19,81.17,81.18
USDJPY,20101014,072200,81.18,81.18,81.17,81.17
USDJPY,20101014,072300,81.17,81.17,81.16,81.17
USDJPY,20101014,072400,81.17,81.18,81.17,81.18
USDJPY,20101014,072500,81.18,81.18,81.18,81.18
USDJPY,20101014,072600,81.18,81.18,81.18,81.18
USDJPY,20101014,072700,81.18,81.18,81.17,81.17
USDJPY,20101014,072800,81.17,81.17,81.16,81.16
USDJPY,20101014,072900,81.17,81.17,81.16,81.16
USDJPY,20101014,073000,81.17,81.17,81.16,81.16
USDJPY,20101014,073100,81.17,81.17,81.17,81.17
USDJPY,20101014,073200,81.17,81.17,81.16,81.16
USDJPY,20101014,073300,81.17,81.19,81.17,81.17
USDJPY,20101014,073400,81.17,81.18,81.17,81.17
USDJPY,20101014,073500,81.16,81.17,81.16,81.17
USDJPY,20101014,073600,81.16,81.16,81.15,81.16
USDJPY,20101014,073700,81.16,81.16,81.15,81.16
USDJPY,20101014,073800,81.16,81.16,81.16,81.16
USDJPY,20101014,073900,81.15,81.15,81.14,81.14
USDJPY,20101014,074000,81.14,81.14,81.12,81.13
USDJPY,20101014,074100,81.13,81.14,81.13,81.14
USDJPY,20101014,074200,81.14,81.14,81.14,81.14
USDJPY,20101014,074300,81.15,81.15,81.15,81.15
USDJPY,20101014,074400,81.16,81.16,81.15,81.15
USDJPY,20101014,074500,81.15,81.15,81.14,81.15
USDJPY,20101014,074600,81.14,81.15,81.14,81.14
USDJPY,20101014,074700,81.14,81.15,81.14,81.15
USDJPY,20101014,074800,81.15,81.16,81.15,81.15
USDJPY,20101014,074900,81.15,81.15,81.14,81.14
USDJPY,20101014,075000,81.14,81.15,81.14,81.14
USDJPY,20101014,075100,81.14,81.15,81.14,81.15
USDJPY,20101014,075200,81.15,81.17,81.15,81.17
USDJPY,20101014,075300,81.17,81.19,81.17,81.19
USDJPY,20101014,075400,81.19,81.19,81.17,81.18
USDJPY,20101014,075500,81.18,81.18,81.17,81.17
USDJPY,20101014,075600,81.16,81.17,81.16,81.17
USDJPY,20101014,075700,81.17,81.17,81.17,81.17
USDJPY,20101014,075800,81.16,81.17,81.16,81.17
USDJPY,20101014,075900,81.17,81.17,81.17,81.17
USDJPY,20101014,080000,81.17,81.21,81.17,81.21
USDJPY,20101014,080100,81.20,81.20,81.14,81.18
USDJPY,20101014,080200,81.17,81.18,81.16,81.18
USDJPY,20101014,080300,81.19,81.22,81.19,81.22
USDJPY,20101014,080400,81.23,81.23,81.22,81.23
USDJPY,20101014,080500,81.22,81.24,81.22,81.24
USDJPY,20101014,080600,81.23,81.25,81.23,81.25
USDJPY,20101014,080700,81.26,81.26,81.25,81.25
USDJPY,20101014,080800,81.24,81.24,81.23,81.23
USDJPY,20101014,080900,81.23,81.23,81.23,81.23
USDJPY,20101014,081000,81.23,81.23,81.21,81.23
USDJPY,20101014,081100,81.22,81.22,81.21,81.21
USDJPY,20101014,081200,81.21,81.21,81.20,81.21
USDJPY,20101014,081300,81.22,81.22,81.21,81.21
USDJPY,20101014,081400,81.20,81.20,81.20,81.20
USDJPY,20101014,081500,81.20,81.21,81.19,81.19
USDJPY,20101014,081600,81.19,81.19,81.19,81.19
USDJPY,20101014,081700,81.20,81.20,81.19,81.19
USDJPY,20101014,081800,81.19,81.19,81.19,81.19
USDJPY,20101014,081900,81.18,81.19,81.18,81.19
USDJPY,20101014,082000,81.19,81.19,81.18,81.18
USDJPY,20101014,082100,81.17,81.17,81.17,81.17
USDJPY,20101014,082200,81.17,81.17,81.17,81.17
USDJPY,20101014,082300,81.17,81.17,81.17,81.17
USDJPY,20101014,082400,81.17,81.18,81.17,81.18
USDJPY,20101014,082500,81.18,81.18,81.17,81.17
USDJPY,20101014,082600,81.17,81.18,81.17,81.18
USDJPY,20101014,082700,81.19,81.19,81.17,81.17
USDJPY,20101014,082800,81.17,81.17,81.17,81.17
USDJPY,20101014,082900,81.16,81.17,81.16,81.17
USDJPY,20101014,083000,81.17,81.18,81.17,81.18
USDJPY,20101014,083100,81.17,81.17,81.17,81.17
USDJPY,20101014,083200,81.17,81.17,81.17,81.17
USDJPY,20101014,083300,81.17,81.20,81.17,81.20
USDJPY,20101014,083400,81.19,81.20,81.19,81.20
USDJPY,20101014,083500,81.19,81.20,81.19,81.20
USDJPY,20101014,083600,81.20,81.20,81.20,81.20
USDJPY,20101014,083700,81.20,81.21,81.20,81.21
USDJPY,20101014,083800,81.20,81.20,81.20,81.20
USDJPY,20101014,083900,81.21,81.21,81.20,81.20
USDJPY,20101014,084000,81.20,81.20,81.19,81.20
USDJPY,20101014,084100,81.21,81.28,81.21,81.28
USDJPY,20101014,084200,81.28,81.28,81.28,81.28
USDJPY,20101014,084300,81.27,81.27,81.26,81.26
USDJPY,20101014,084400,81.26,81.27,81.26,81.26
USDJPY,20101014,084500,81.27,81.27,81.25,81.25
USDJPY,20101014,084600,81.26,81.26,81.25,81.25
USDJPY,20101014,084700,81.26,81.26,81.23,81.23
USDJPY,20101014,084800,81.24,81.24,81.20,81.20
USDJPY,20101014,084900,81.20,81.20,81.20,81.20
USDJPY,20101014,085000,81.20,81.20,81.19,81.19
USDJPY,20101014,085100,81.19,81.19,81.18,81.19
USDJPY,20101014,085200,81.18,81.19,81.18,81.19
USDJPY,20101014,085300,81.18,81.18,81.18,81.18
USDJPY,20101014,085400,81.18,81.19,81.17,81.19
USDJPY,20101014,085500,81.19,81.19,81.19,81.19
USDJPY,20101014,085600,81.19,81.19,81.18,81.18
USDJPY,20101014,085700,81.18,81.19,81.18,81.19
USDJPY,20101014,085800,81.19,81.19,81.18,81.19
USDJPY,20101014,085900,81.18,81.18,81.17,81.17
USDJPY,20101014,090000,81.17,81.17,81.15,81.16
USDJPY,20101014,090100,81.16,81.16,81.16,81.16
USDJPY,20101014,090200,81.17,81.18,81.17,81.17
USDJPY,20101014,090300,81.17,81.17,81.17,81.17
USDJPY,20101014,090400,81.17,81.18,81.17,81.18
USDJPY,20101014,090500,81.18,81.19,81.18,81.19
USDJPY,20101014,090600,81.18,81.18,81.17,81.17
USDJPY,20101014,090700,81.17,81.19,81.17,81.19
USDJPY,20101014,090800,81.19,81.19,81.19,81.19
USDJPY,20101014,090900,81.18,81.20,81.18,81.19
USDJPY,20101014,091000,81.19,81.19,81.19,81.19
USDJPY,20101014,091100,81.19,81.19,81.19,81.19
USDJPY,20101014,091200,81.19,81.19,81.19,81.19
USDJPY,20101014,091300,81.19,81.19,81.19,81.19
USDJPY,20101014,091400,81.18,81.19,81.18,81.19
USDJPY,20101014,091500,81.19,81.19,81.19,81.19
USDJPY,20101014,091600,81.19,81.19,81.19,81.19
USDJPY,20101014,091700,81.19,81.21,81.19,81.20
USDJPY,20101014,091800,81.21,81.21,81.20,81.20
USDJPY,20101014,091900,81.21,81.22,81.21,81.21
USDJPY,20101014,092000,81.21,81.22,81.21,81.22
USDJPY,20101014,092100,81.23,81.23,81.22,81.23
USDJPY,20101014,092200,81.23,81.23,81.23,81.23
USDJPY,20101014,092300,81.23,81.23,81.22,81.22
USDJPY,20101014,092400,81.21,81.21,81.20,81.20
USDJPY,20101014,092500,81.20,81.21,81.20,81.21
USDJPY,20101014,092600,81.21,81.21,81.20,81.20
USDJPY,20101014,092700,81.21,81.22,81.21,81.22
USDJPY,20101014,092800,81.22,81.24,81.22,81.23
USDJPY,20101014,092900,81.23,81.23,81.22,81.23
USDJPY,20101014,093000,81.23,81.23,81.22,81.22
USDJPY,20101014,093100,81.22,81.22,81.20,81.20
USDJPY,20101014,093200,81.20,81.21,81.20,81.21
USDJPY,20101014,093300,81.21,81.21,81.21,81.21
USDJPY,20101014,093400,81.21,81.21,81.20,81.20
USDJPY,20101014,093500,81.20,81.20,81.19,81.20
USDJPY,20101014,093600,81.20,81.22,81.20,81.22
USDJPY,20101014,093700,81.21,81.21,81.18,81.18
USDJPY,20101014,093800,81.17,81.18,81.17,81.17
USDJPY,20101014,093900,81.18,81.18,81.17,81.17
USDJPY,20101014,094000,81.17,81.17,81.17,81.17
USDJPY,20101014,094100,81.17,81.17,81.17,81.17
USDJPY,20101014,094200,81.17,81.17,81.17,81.17
USDJPY,20101014,094300,81.17,81.17,81.16,81.17
USDJPY,20101014,094400,81.17,81.17,81.17,81.17
USDJPY,20101014,094500,81.16,81.16,81.14,81.14
USDJPY,20101014,094600,81.14,81.14,81.13,81.14
USDJPY,20101014,094700,81.13,81.13,81.11,81.11
USDJPY,20101014,094800,81.10,81.10,81.06,81.06
USDJPY,20101014,094900,81.07,81.11,81.07,81.08
USDJPY,20101014,095000,81.09,81.09,81.08,81.09
USDJPY,20101014,095100,81.08,81.09,81.08,81.09
USDJPY,20101014,095200,81.09,81.09,81.08,81.08
USDJPY,20101014,095300,81.08,81.08,81.07,81.08
USDJPY,20101014,095400,81.07,81.07,81.07,81.07
USDJPY,20101014,095500,81.07,81.07,81.06,81.06
USDJPY,20101014,095600,81.06,81.09,81.06,81.09
USDJPY,20101014,095700,81.08,81.09,81.08,81.08
USDJPY,20101014,095800,81.09,81.09,81.09,81.09
USDJPY,20101014,095900,81.09,81.09,81.07,81.07
USDJPY,20101014,100000,81.06,81.08,81.06,81.08
USDJPY,20101014,100100,81.08,81.08,81.08,81.08
USDJPY,20101014,100200,81.07,81.08,81.07,81.08
USDJPY,20101014,100300,81.08,81.08,81.07,81.07
USDJPY,20101014,100400,81.08,81.08,81.08,81.08
USDJPY,20101014,100500,81.08,81.10,81.08,81.10
USDJPY,20101014,100600,81.09,81.10,81.09,81.10
USDJPY,20101014,100700,81.10,81.10,81.08,81.08
USDJPY,20101014,100800,81.09,81.09,81.06,81.06
USDJPY,20101014,100900,81.05,81.05,81.03,81.03
USDJPY,20101014,101000,81.03,81.04,81.03,81.03
USDJPY,20101014,101100,81.03,81.04,81.01,81.03
USDJPY,20101014,101200,81.04,81.04,81.03,81.03
USDJPY,20101014,101300,81.03,81.05,81.03,81.05
USDJPY,20101014,101400,81.06,81.06,81.04,81.05
USDJPY,20101014,101500,81.04,81.06,81.04,81.05
USDJPY,20101014,101600,81.06,81.06,81.05,81.06
USDJPY,20101014,101700,81.05,81.11,81.05,81.11
USDJPY,20101014,101800,81.10,81.11,81.10,81.11
USDJPY,20101014,101900,81.11,81.11,81.10,81.11
USDJPY,20101014,102000,81.11,81.11,81.08,81.09
USDJPY,20101014,102100,81.10,81.10,81.09,81.10
USDJPY,20101014,102200,81.10,81.10,81.09,81.09
USDJPY,20101014,102300,81.08,81.09,81.08,81.08
USDJPY,20101014,102400,81.08,81.08,81.08,81.08
USDJPY,20101014,102500,81.09,81.10,81.09,81.09
USDJPY,20101014,102600,81.10,81.10,81.08,81.08
USDJPY,20101014,102700,81.08,81.08,81.07,81.07
USDJPY,20101014,102800,81.07,81.07,81.06,81.07
USDJPY,20101014,102900,81.07,81.08,81.07,81.08
USDJPY,20101014,103000,81.08,81.09,81.08,81.08
USDJPY,20101014,103100,81.08,81.08,81.07,81.08
USDJPY,20101014,103200,81.08,81.08,81.07,81.08
USDJPY,20101014,103300,81.08,81.09,81.08,81.09
USDJPY,20101014,103400,81.09,81.09,81.08,81.09
USDJPY,20101014,103500,81.08,81.09,81.08,81.08
USDJPY,20101014,103600,81.07,81.08,81.07,81.08
USDJPY,20101014,103700,81.07,81.08,81.07,81.08
USDJPY,20101014,103800,81.07,81.07,81.06,81.07
USDJPY,20101014,103900,81.06,81.06,81.06,81.06
USDJPY,20101014,104000,81.06,81.08,81.06,81.08
USDJPY,20101014,104100,81.08,81.11,81.08,81.11
USDJPY,20101014,104200,81.11,81.12,81.11,81.12
USDJPY,20101014,104300,81.12,81.13,81.12,81.13
USDJPY,20101014,104400,81.14,81.14,81.13,81.13
USDJPY,20101014,104500,81.13,81.13,81.13,81.13
USDJPY,20101014,104600,81.13,81.13,81.12,81.13
USDJPY,20101014,104700,81.12,81.12,81.11,81.12
USDJPY,20101014,104800,81.12,81.12,81.11,81.12
USDJPY,20101014,104900,81.11,81.11,81.11,81.11
USDJPY,20101014,105000,81.11,81.11,81.10,81.11
USDJPY,20101014,105100,81.10,81.11,81.10,81.11
USDJPY,20101014,105200,81.11,81.11,81.11,81.11
USDJPY,20101014,105300,81.12,81.12,81.11,81.12
USDJPY,20101014,105400,81.11,81.12,81.11,81.11
USDJPY,20101014,105500,81.11,81.11,81.10,81.10
USDJPY,20101014,105600,81.11,81.11,81.11,81.11
USDJPY,20101014,105700,81.11,81.11,81.09,81.09
USDJPY,20101014,105800,81.10,81.11,81.09,81.10
USDJPY,20101014,105900,81.10,81.10,81.09,81.09
USDJPY,20101014,110000,81.10,81.10,81.09,81.10
USDJPY,20101014,110100,81.10,81.10,81.09,81.10
USDJPY,20101014,110200,81.09,81.10,81.09,81.10
USDJPY,20101014,110300,81.11,81.11,81.10,81.10
USDJPY,20101014,110400,81.10,81.10,81.09,81.09
USDJPY,20101014,110500,81.09,81.11,81.09,81.10
USDJPY,20101014,110600,81.10,81.10,81.10,81.10
USDJPY,20101014,110700,81.10,81.10,81.09,81.09
USDJPY,20101014,110800,81.09,81.09,81.06,81.06
USDJPY,20101014,110900,81.05,81.05,81.05,81.05
USDJPY,20101014,111000,81.04,81.04,81.03,81.03
USDJPY,20101014,111100,81.03,81.05,81.03,81.05
USDJPY,20101014,111200,81.06,81.06,81.04,81.04
USDJPY,20101014,111300,81.05,81.06,81.05,81.06
USDJPY,20101014,111400,81.06,81.06,81.06,81.06
USDJPY,20101014,111500,81.05,81.05,81.05,81.05
USDJPY,20101014,111600,81.05,81.05,81.03,81.03
USDJPY,20101014,111700,81.03,81.03,81.01,81.01
USDJPY,20101014,111800,81.00,81.00,80.97,81.00
USDJPY,20101014,111900,81.01,81.02,81.00,81.02
USDJPY,20101014,112000,81.03,81.03,81.00,81.01
USDJPY,20101014,112100,81.00,81.00,80.96,80.98
USDJPY,20101014,112200,80.98,81.00,80.98,81.00
USDJPY,20101014,112300,81.00,81.00,81.00,81.00
USDJPY,20101014,112400,81.00,81.01,81.00,81.00
USDJPY,20101014,112500,81.00,81.00,80.98,80.98
USDJPY,20101014,112600,80.97,81.00,80.97,81.00
USDJPY,20101014,112700,81.00,81.00,80.97,80.98
USDJPY,20101014,112800,80.97,80.97,80.95,80.97
USDJPY,20101014,112900,80.98,80.98,80.97,80.97
USDJPY,20101014,113000,80.98,81.00,80.94,80.94
USDJPY,20101014,113100,80.95,80.95,80.89,80.92
USDJPY,20101014,113200,80.91,80.91,80.87,80.89
USDJPY,20101014,113300,80.90,80.95,80.89,80.92
USDJPY,20101014,113400,80.91,80.93,80.91,80.91
USDJPY,20101014,113500,80.91,80.93,80.91,80.93
USDJPY,20101014,113600,80.93,80.93,80.92,80.92
USDJPY,20101014,113700,80.91,80.92,80.91,80.92
USDJPY,20101014,113800,80.93,80.94,80.93,80.93
USDJPY,20101014,113900,80.94,80.95,80.94,80.95
USDJPY,20101014,114000,80.94,80.95,80.94,80.94
USDJPY,20101014,114100,80.94,80.94,80.93,80.94
USDJPY,20101014,114200,80.95,80.98,80.95,80.97
USDJPY,20101014,114300,80.96,80.97,80.96,80.97
USDJPY,20101014,114400,80.97,80.98,80.97,80.98
USDJPY,20101014,114500,80.98,80.98,80.98,80.98
USDJPY,20101014,114600,80.98,80.99,80.98,80.99
USDJPY,20101014,114700,80.99,80.99,80.98,80.98
USDJPY,20101014,114800,80.98,80.99,80.98,80.99
USDJPY,20101014,114900,81.00,81.00,80.99,80.99
USDJPY,20101014,115000,80.99,81.00,80.99,81.00
USDJPY,20101014,115100,81.00,81.00,81.00,81.00
USDJPY,20101014,115200,80.99,80.99,80.99,80.99
USDJPY,20101014,115300,80.99,81.00,80.99,81.00
USDJPY,20101014,115400,81.01,81.02,81.01,81.02
USDJPY,20101014,115500,81.02,81.02,81.02,81.02
USDJPY,20101014,115600,81.02,81.04,81.01,81.04
USDJPY,20101014,115700,81.03,81.03,81.03,81.03
USDJPY,20101014,115800,81.03,81.05,81.03,81.05
USDJPY,20101014,115900,81.06,81.09,81.06,81.09
USDJPY,20101014,120000,81.09,81.10,81.08,81.10
USDJPY,20101014,120100,81.11,81.11,81.08,81.08
USDJPY,20101014,120200,81.07,81.08,81.07,81.08
USDJPY,20101014,120300,81.08,81.08,81.07,81.07
USDJPY,20101014,120400,81.06,81.10,81.06,81.10
USDJPY,20101014,120500,81.10,81.11,81.08,81.11
USDJPY,20101014,120600,81.10,81.11,81.09,81.09
USDJPY,20101014,120700,81.08,81.08,81.07,81.08
USDJPY,20101014,120800,81.07,81.08,81.06,81.06
USDJPY,20101014,120900,81.07,81.07,81.07,81.07
USDJPY,20101014,121000,81.06,81.08,81.06,81.08
USDJPY,20101014,121100,81.08,81.08,81.07,81.08
USDJPY,20101014,121200,81.08,81.08,81.07,81.07
USDJPY,20101014,121300,81.08,81.09,81.08,81.09
USDJPY,20101014,121400,81.09,81.10,81.09,81.09
USDJPY,20101014,121500,81.09,81.09,81.09,81.09
USDJPY,20101014,121600,81.10,81.11,81.09,81.11
USDJPY,20101014,121700,81.11,81.11,81.10,81.10
USDJPY,20101014,121800,81.11,81.12,81.11,81.11
USDJPY,20101014,121900,81.11,81.11,81.10,81.10
USDJPY,20101014,122000,81.11,81.11,81.11,81.11
USDJPY,20101014,122100,81.12,81.13,81.12,81.12
USDJPY,20101014,122200,81.12,81.14,81.12,81.12
USDJPY,20101014,122300,81.13,81.13,81.12,81.12
USDJPY,20101014,122400,81.12,81.12,81.11,81.11
USDJPY,20101014,122500,81.12,81.14,81.12,81.13
USDJPY,20101014,122600,81.13,81.13,81.13,81.13
USDJPY,20101014,122700,81.14,81.14,81.13,81.14
USDJPY,20101014,122800,81.13,81.13,81.12,81.13
USDJPY,20101014,122900,81.13,81.13,81.13,81.13
USDJPY,20101014,123000,81.13,81.13,81.12,81.12
USDJPY,20101014,123100,81.12,81.13,81.12,81.13
USDJPY,20101014,123200,81.13,81.13,81.12,81.12
USDJPY,20101014,123300,81.13,81.13,81.12,81.12
USDJPY,20101014,123400,81.12,81.12,81.12,81.12
USDJPY,20101014,123500,81.12,81.12,81.12,81.12
USDJPY,20101014,123600,81.12,81.12,81.10,81.10
USDJPY,20101014,123700,81.10,81.11,81.09,81.09
USDJPY,20101014,123800,81.09,81.09,81.08,81.09
USDJPY,20101014,123900,81.08,81.10,81.08,81.10
USDJPY,20101014,124000,81.10,81.10,81.10,81.10
USDJPY,20101014,124100,81.10,81.10,81.09,81.09
USDJPY,20101014,124200,81.10,81.11,81.10,81.11
USDJPY,20101014,124300,81.11,81.11,81.11,81.11
USDJPY,20101014,124400,81.10,81.10,81.09,81.10
USDJPY,20101014,124500,81.11,81.11,81.11,81.11
USDJPY,20101014,124600,81.12,81.12,81.10,81.10
USDJPY,20101014,124700,81.11,81.13,81.11,81.13
USDJPY,20101014,124800,81.13,81.13,81.13,81.13
USDJPY,20101014,124900,81.13,81.13,81.12,81.12
USDJPY,20101014,125000,81.12,81.13,81.12,81.13
USDJPY,20101014,125100,81.13,81.13,81.12,81.12
USDJPY,20101014,125200,81.12,81.12,81.12,81.12
USDJPY,20101014,125300,81.12,81.12,81.11,81.11
USDJPY,20101014,125400,81.11,81.11,81.10,81.10
USDJPY,20101014,125500,81.10,81.10,81.09,81.09
USDJPY,20101014,125600,81.08,81.12,81.08,81.12
USDJPY,20101014,125700,81.11,81.13,81.11,81.12
USDJPY,20101014,125800,81.12,81.13,81.12,81.13
USDJPY,20101014,125900,81.13,81.21,81.13,81.21
USDJPY,20101014,130000,81.20,81.20,81.19,81.19
USDJPY,20101014,130100,81.20,81.22,81.20,81.22
USDJPY,20101014,130200,81.22,81.23,81.20,81.20
USDJPY,20101014,130300,81.19,81.20,81.18,81.18
USDJPY,20101014,130400,81.18,81.18,81.18,81.18
USDJPY,20101014,130500,81.19,81.19,81.18,81.19
USDJPY,20101014,130600,81.18,81.20,81.18,81.20
USDJPY,20101014,130700,81.20,81.20,81.20,81.20
USDJPY,20101014,130800,81.19,81.19,81.18,81.18
USDJPY,20101014,130900,81.18,81.18,81.17,81.17
USDJPY,20101014,131000,81.17,81.17,81.16,81.16
USDJPY,20101014,131100,81.16,81.16,81.15,81.15
USDJPY,20101014,131200,81.15,81.17,81.15,81.17
USDJPY,20101014,131300,81.17,81.17,81.17,81.17
USDJPY,20101014,131400,81.17,81.17,81.16,81.16
USDJPY,20101014,131500,81.16,81.17,81.16,81.17
USDJPY,20101014,131600,81.16,81.16,81.15,81.16
USDJPY,20101014,131700,81.16,81.17,81.16,81.17
USDJPY,20101014,131800,81.18,81.18,81.16,81.17
USDJPY,20101014,131900,81.17,81.17,81.17,81.17
USDJPY,20101014,132000,81.16,81.17,81.15,81.17
USDJPY,20101014,132100,81.18,81.18,81.18,81.18
USDJPY,20101014,132200,81.18,81.19,81.18,81.18
USDJPY,20101014,132300,81.18,81.18,81.17,81.18
USDJPY,20101014,132400,81.18,81.18,81.16,81.16
USDJPY,20101014,132500,81.17,81.17,81.16,81.16
USDJPY,20101014,132600,81.17,81.17,81.16,81.16
USDJPY,20101014,132700,81.16,81.16,81.15,81.16
USDJPY,20101014,132800,81.16,81.16,81.15,81.15
USDJPY,20101014,132900,81.15,81.15,81.14,81.15
USDJPY,20101014,133000,81.14,81.14,81.14,81.14
USDJPY,20101014,133100,81.14,81.14,81.13,81.13
USDJPY,20101014,133200,81.14,81.14,81.13,81.14
USDJPY,20101014,133300,81.14,81.15,81.14,81.14
USDJPY,20101014,133400,81.15,81.15,81.15,81.15
USDJPY,20101014,133500,81.15,81.15,81.15,81.15
USDJPY,20101014,133600,81.15,81.15,81.15,81.15
USDJPY,20101014,133700,81.15,81.16,81.15,81.15
USDJPY,20101014,133800,81.15,81.15,81.15,81.15
USDJPY,20101014,133900,81.15,81.16,81.15,81.16
USDJPY,20101014,134000,81.16,81.17,81.16,81.17
USDJPY,20101014,134100,81.16,81.18,81.16,81.18
USDJPY,20101014,134200,81.18,81.18,81.17,81.17
USDJPY,20101014,134300,81.17,81.17,81.17,81.17
USDJPY,20101014,134400,81.16,81.17,81.16,81.17
USDJPY,20101014,134500,81.16,81.16,81.14,81.14
USDJPY,20101014,134600,81.14,81.14,81.13,81.13
USDJPY,20101014,134700,81.14,81.15,81.14,81.14
USDJPY,20101014,134800,81.14,81.15,81.14,81.15
USDJPY,20101014,134900,81.15,81.15,81.14,81.14
USDJPY,20101014,135000,81.13,81.14,81.13,81.13
USDJPY,20101014,135100,81.14,81.14,81.13,81.14
USDJPY,20101014,135200,81.14,81.14,81.13,81.13
USDJPY,20101014,135300,81.13,81.14,81.13,81.14
USDJPY,20101014,135400,81.14,81.14,81.13,81.14
USDJPY,20101014,135500,81.13,81.14,81.13,81.14
USDJPY,20101014,135600,81.14,81.14,81.12,81.13
USDJPY,20101014,135700,81.14,81.14,81.13,81.13
USDJPY,20101014,135800,81.14,81.14,81.13,81.13
USDJPY,20101014,135900,81.13,81.13,81.12,81.13
USDJPY,20101014,140000,81.14,81.14,81.14,81.14
USDJPY,20101014,140100,81.14,81.16,81.14,81.16
USDJPY,20101014,140200,81.16,81.16,81.16,81.16
USDJPY,20101014,140300,81.16,81.17,81.16,81.17
USDJPY,20101014,140400,81.18,81.18,81.17,81.18
USDJPY,20101014,140500,81.18,81.18,81.17,81.17
USDJPY,20101014,140600,81.17,81.19,81.16,81.18
USDJPY,20101014,140700,81.19,81.19,81.18,81.18
USDJPY,20101014,140800,81.19,81.19,81.18,81.18
USDJPY,20101014,140900,81.19,81.19,81.17,81.17
USDJPY,20101014,141000,81.17,81.19,81.17,81.18
USDJPY,20101014,141100,81.17,81.19,81.17,81.19
USDJPY,20101014,141200,81.19,81.19,81.18,81.18
USDJPY,20101014,141300,81.19,81.19,81.17,81.17
USDJPY,20101014,141400,81.16,81.16,81.15,81.15
USDJPY,20101014,141500,81.15,81.15,81.12,81.12
USDJPY,20101014,141600,81.13,81.15,81.13,81.15
USDJPY,20101014,141700,81.16,81.16,81.15,81.16
USDJPY,20101014,141800,81.15,81.16,81.15,81.15
USDJPY,20101014,141900,81.15,81.15,81.14,81.14
USDJPY,20101014,142000,81.14,81.15,81.14,81.15
USDJPY,20101014,142100,81.16,81.17,81.16,81.17
USDJPY,20101014,142200,81.18,81.18,81.17,81.17
USDJPY,20101014,142300,81.18,81.18,81.18,81.18
USDJPY,20101014,142400,81.18,81.19,81.18,81.19
USDJPY,20101014,142500,81.18,81.18,81.16,81.16
USDJPY,20101014,142600,81.17,81.17,81.17,81.17
USDJPY,20101014,142700,81.16,81.17,81.16,81.17
USDJPY,20101014,142800,81.18,81.19,81.18,81.18
USDJPY,20101014,142900,81.19,81.19,81.17,81.17
USDJPY,20101014,143000,81.17,81.17,81.13,81.15
USDJPY,20101014,143100,81.14,81.14,81.09,81.14
USDJPY,20101014,143200,81.13,81.15,81.12,81.12
USDJPY,20101014,143300,81.11,81.15,81.11,81.15
USDJPY,20101014,143400,81.16,81.17,81.15,81.17
USDJPY,20101014,143500,81.16,81.18,81.16,81.16
USDJPY,20101014,143600,81.17,81.19,81.17,81.19
USDJPY,20101014,143700,81.19,81.21,81.19,81.21
USDJPY,20101014,143800,81.22,81.25,81.22,81.25
USDJPY,20101014,143900,81.25,81.26,81.25,81.25
USDJPY,20101014,144000,81.24,81.24,81.23,81.23
USDJPY,20101014,144100,81.22,81.22,81.22,81.22
USDJPY,20101014,144200,81.22,81.22,81.21,81.22
USDJPY,20101014,144300,81.21,81.23,81.20,81.22
USDJPY,20101014,144400,81.21,81.21,81.21,81.21
USDJPY,20101014,144500,81.22,81.22,81.21,81.21
USDJPY,20101014,144600,81.21,81.21,81.20,81.21
USDJPY,20101014,144700,81.21,81.21,81.20,81.20
USDJPY,20101014,144800,81.21,81.21,81.20,81.21
USDJPY,20101014,144900,81.20,81.22,81.20,81.22
USDJPY,20101014,145000,81.21,81.22,81.21,81.21
USDJPY,20101014,145100,81.21,81.22,81.21,81.21
USDJPY,20101014,145200,81.21,81.21,81.20,81.21
USDJPY,20101014,145300,81.21,81.22,81.21,81.22
USDJPY,20101014,145400,81.22,81.23,81.22,81.23
USDJPY,20101014,145500,81.23,81.24,81.23,81.23
USDJPY,20101014,145600,81.24,81.24,81.23,81.24
USDJPY,20101014,145700,81.23,81.23,81.23,81.23
USDJPY,20101014,145800,81.23,81.25,81.23,81.24
USDJPY,20101014,145900,81.23,81.23,81.22,81.22
USDJPY,20101014,150000,81.22,81.23,81.22,81.23
USDJPY,20101014,150100,81.23,81.25,81.23,81.25
USDJPY,20101014,150200,81.24,81.26,81.24,81.26
USDJPY,20101014,150300,81.26,81.26,81.25,81.26
USDJPY,20101014,150400,81.25,81.28,81.25,81.28
USDJPY,20101014,150500,81.29,81.32,81.29,81.31
USDJPY,20101014,150600,81.30,81.31,81.30,81.30
USDJPY,20101014,150700,81.31,81.31,81.30,81.30
USDJPY,20101014,150800,81.30,81.31,81.30,81.31
USDJPY,20101014,150900,81.31,81.31,81.30,81.30
USDJPY,20101014,151000,81.31,81.31,81.31,81.31
USDJPY,20101014,151100,81.32,81.33,81.31,81.31
USDJPY,20101014,151200,81.32,81.32,81.32,81.32
USDJPY,20101014,151300,81.32,81.32,81.32,81.32
USDJPY,20101014,151400,81.32,81.32,81.31,81.32
USDJPY,20101014,151500,81.32,81.32,81.32,81.32
USDJPY,20101014,151600,81.33,81.33,81.32,81.32
USDJPY,20101014,151700,81.32,81.33,81.32,81.32
USDJPY,20101014,151800,81.31,81.38,81.31,81.38
USDJPY,20101014,151900,81.39,81.43,81.39,81.42
USDJPY,20101014,152000,81.42,81.49,81.40,81.47
USDJPY,20101014,152100,81.46,81.49,81.45,81.49
USDJPY,20101014,152200,81.50,81.50,81.45,81.46
USDJPY,20101014,152300,81.46,81.46,81.44,81.45
USDJPY,20101014,152400,81.45,81.45,81.44,81.44
USDJPY,20101014,152500,81.44,81.44,81.41,81.42
USDJPY,20101014,152600,81.43,81.45,81.42,81.45
USDJPY,20101014,152700,81.46,81.49,81.46,81.47
USDJPY,20101014,152800,81.48,81.55,81.48,81.55
USDJPY,20101014,152900,81.56,81.56,81.53,81.53
USDJPY,20101014,153000,81.52,81.52,81.51,81.52
USDJPY,20101014,153100,81.53,81.53,81.51,81.52
USDJPY,20101014,153200,81.52,81.54,81.51,81.53
USDJPY,20101014,153300,81.53,81.54,81.53,81.54
USDJPY,20101014,153400,81.54,81.54,81.51,81.51
USDJPY,20101014,153500,81.50,81.50,81.48,81.50
USDJPY,20101014,153600,81.51,81.53,81.51,81.52
USDJPY,20101014,153700,81.53,81.55,81.53,81.55
USDJPY,20101014,153800,81.55,81.55,81.55,81.55
USDJPY,20101014,153900,81.54,81.54,81.51,81.51
USDJPY,20101014,154000,81.50,81.50,81.50,81.50
USDJPY,20101014,154100,81.50,81.50,81.50,81.50
USDJPY,20101014,154200,81.49,81.49,81.48,81.48
USDJPY,20101014,154300,81.49,81.49,81.46,81.46
USDJPY,20101014,154400,81.45,81.46,81.45,81.46
USDJPY,20101014,154500,81.47,81.47,81.46,81.46
USDJPY,20101014,154600,81.45,81.45,81.42,81.42
USDJPY,20101014,154700,81.41,81.43,81.41,81.43
USDJPY,20101014,154800,81.43,81.43,81.43,81.43
USDJPY,20101014,154900,81.42,81.42,81.42,81.42
USDJPY,20101014,155000,81.42,81.45,81.42,81.45
USDJPY,20101014,155100,81.45,81.47,81.45,81.46
USDJPY,20101014,155200,81.47,81.49,81.47,81.49
USDJPY,20101014,155300,81.48,81.51,81.47,81.51
USDJPY,20101014,155400,81.50,81.51,81.50,81.51
USDJPY,20101014,155500,81.51,81.51,81.50,81.50
USDJPY,20101014,155600,81.49,81.51,81.49,81.51
USDJPY,20101014,155700,81.51,81.51,81.50,81.50
USDJPY,20101014,155800,81.50,81.52,81.50,81.52
USDJPY,20101014,155900,81.51,81.51,81.50,81.50
USDJPY,20101014,160000,81.49,81.51,81.49,81.50
USDJPY,20101014,160100,81.51,81.54,81.51,81.54
USDJPY,20101014,160200,81.53,81.54,81.53,81.54
USDJPY,20101014,160300,81.53,81.54,81.53,81.53
USDJPY,20101014,160400,81.53,81.53,81.52,81.52
USDJPY,20101014,160500,81.53,81.53,81.52,81.53
USDJPY,20101014,160600,81.53,81.53,81.51,81.51
USDJPY,20101014,160700,81.51,81.51,81.50,81.50
USDJPY,20101014,160800,81.50,81.50,81.50,81.50
USDJPY,20101014,160900,81.51,81.51,81.50,81.51
USDJPY,20101014,161000,81.51,81.53,81.51,81.53
USDJPY,20101014,161100,81.53,81.54,81.53,81.53
USDJPY,20101014,161200,81.53,81.53,81.51,81.51
USDJPY,20101014,161300,81.51,81.51,81.51,81.51
USDJPY,20101014,161400,81.50,81.51,81.50,81.51
USDJPY,20101014,161500,81.50,81.50,81.48,81.48
USDJPY,20101014,161600,81.48,81.50,81.48,81.49
USDJPY,20101014,161700,81.50,81.50,81.48,81.48
USDJPY,20101014,161800,81.48,81.48,81.46,81.46
USDJPY,20101014,161900,81.45,81.45,81.44,81.44
USDJPY,20101014,162000,81.43,81.43,81.42,81.43
USDJPY,20101014,162100,81.43,81.43,81.40,81.40
USDJPY,20101014,162200,81.41,81.41,81.40,81.40
USDJPY,20101014,162300,81.39,81.39,81.38,81.38
USDJPY,20101014,162400,81.39,81.40,81.39,81.40
USDJPY,20101014,162500,81.41,81.41,81.41,81.41
USDJPY,20101014,162600,81.41,81.42,81.41,81.42
USDJPY,20101014,162700,81.41,81.42,81.40,81.42
USDJPY,20101014,162800,81.43,81.45,81.43,81.44
USDJPY,20101014,162900,81.45,81.46,81.45,81.46
USDJPY,20101014,163000,81.47,81.47,81.45,81.45
USDJPY,20101014,163100,81.46,81.47,81.46,81.47
USDJPY,20101014,163200,81.47,81.47,81.46,81.46
USDJPY,20101014,163300,81.46,81.46,81.46,81.46
USDJPY,20101014,163400,81.46,81.46,81.46,81.46
USDJPY,20101014,163500,81.46,81.47,81.46,81.46
USDJPY,20101014,163600,81.47,81.47,81.45,81.45
USDJPY,20101014,163700,81.45,81.46,81.45,81.45
USDJPY,20101014,163800,81.45,81.45,81.43,81.43
USDJPY,20101014,163900,81.43,81.43,81.42,81.42
USDJPY,20101014,164000,81.42,81.43,81.42,81.43
USDJPY,20101014,164100,81.43,81.43,81.42,81.43
USDJPY,20101014,164200,81.43,81.43,81.42,81.43
USDJPY,20101014,164300,81.43,81.43,81.43,81.43
USDJPY,20101014,164400,81.44,81.44,81.43,81.44
USDJPY,20101014,164500,81.44,81.44,81.43,81.43
USDJPY,20101014,164600,81.44,81.44,81.44,81.44
USDJPY,20101014,164700,81.44,81.44,81.43,81.44
USDJPY,20101014,164800,81.43,81.44,81.43,81.44
USDJPY,20101014,164900,81.44,81.44,81.44,81.44
USDJPY,20101014,165000,81.44,81.44,81.43,81.43
USDJPY,20101014,165100,81.43,81.43,81.41,81.41
USDJPY,20101014,165200,81.41,81.41,81.41,81.41
USDJPY,20101014,165300,81.40,81.40,81.38,81.39
USDJPY,20101014,165400,81.39,81.39,81.39,81.39
USDJPY,20101014,165500,81.40,81.40,81.39,81.39
USDJPY,20101014,165600,81.40,81.40,81.39,81.39
USDJPY,20101014,165700,81.39,81.39,81.38,81.38
USDJPY,20101014,165800,81.39,81.39,81.37,81.37
USDJPY,20101014,165900,81.37,81.39,81.37,81.39
USDJPY,20101014,170000,81.39,81.39,81.35,81.35
USDJPY,20101014,170100,81.35,81.35,81.35,81.35
USDJPY,20101014,170200,81.34,81.35,81.34,81.35
USDJPY,20101014,170300,81.35,81.36,81.35,81.36
USDJPY,20101014,170400,81.36,81.36,81.35,81.36
USDJPY,20101014,170500,81.35,81.36,81.35,81.36
USDJPY,20101014,170600,81.35,81.36,81.35,81.36
USDJPY,20101014,170700,81.36,81.37,81.36,81.37
USDJPY,20101014,170800,81.37,81.37,81.35,81.36
USDJPY,20101014,170900,81.37,81.37,81.36,81.36
USDJPY,20101014,171000,81.37,81.38,81.37,81.38
USDJPY,20101014,171100,81.38,81.39,81.38,81.38
USDJPY,20101014,171200,81.38,81.39,81.38,81.39
USDJPY,20101014,171300,81.40,81.40,81.40,81.40
USDJPY,20101014,171400,81.40,81.40,81.40,81.40
USDJPY,20101014,171500,81.40,81.41,81.39,81.41
USDJPY,20101014,171600,81.41,81.42,81.41,81.42
USDJPY,20101014,171700,81.42,81.42,81.42,81.42
USDJPY,20101014,171800,81.42,81.42,81.42,81.42
USDJPY,20101014,171900,81.42,81.42,81.41,81.42
USDJPY,20101014,172000,81.42,81.43,81.42,81.42
USDJPY,20101014,172100,81.42,81.42,81.41,81.42
USDJPY,20101014,172200,81.42,81.42,81.41,81.41
USDJPY,20101014,172300,81.41,81.41,81.40,81.40
USDJPY,20101014,172400,81.40,81.40,81.40,81.40
USDJPY,20101014,172500,81.40,81.40,81.39,81.40
USDJPY,20101014,172600,81.39,81.42,81.39,81.42
USDJPY,20101014,172700,81.42,81.44,81.42,81.43
USDJPY,20101014,172800,81.44,81.44,81.42,81.42
USDJPY,20101014,172900,81.42,81.42,81.42,81.42
USDJPY,20101014,173000,81.42,81.43,81.42,81.43
USDJPY,20101014,173100,81.43,81.43,81.42,81.42
USDJPY,20101014,173200,81.42,81.44,81.42,81.44
USDJPY,20101014,173300,81.45,81.45,81.45,81.45
USDJPY,20101014,173400,81.45,81.45,81.44,81.44
USDJPY,20101014,173500,81.44,81.46,81.44,81.46
USDJPY,20101014,173600,81.46,81.46,81.45,81.45
USDJPY,20101014,173700,81.44,81.45,81.43,81.43
USDJPY,20101014,173800,81.43,81.43,81.43,81.43
USDJPY,20101014,173900,81.43,81.44,81.43,81.44
USDJPY,20101014,174000,81.43,81.44,81.43,81.44
USDJPY,20101014,174100,81.44,81.46,81.44,81.46
USDJPY,20101014,174200,81.45,81.46,81.45,81.46
USDJPY,20101014,174300,81.46,81.46,81.43,81.44
USDJPY,20101014,174400,81.44,81.45,81.44,81.45
USDJPY,20101014,174500,81.45,81.45,81.43,81.44
USDJPY,20101014,174600,81.45,81.45,81.43,81.44
USDJPY,20101014,174700,81.44,81.45,81.44,81.45
USDJPY,20101014,174800,81.45,81.46,81.44,81.46
USDJPY,20101014,174900,81.45,81.45,81.44,81.45
USDJPY,20101014,175000,81.45,81.45,81.44,81.44
USDJPY,20101014,175100,81.44,81.44,81.44,81.44
USDJPY,20101014,175200,81.44,81.44,81.42,81.43
USDJPY,20101014,175300,81.42,81.42,81.40,81.42
USDJPY,20101014,175400,81.41,81.42,81.41,81.42
USDJPY,20101014,175500,81.42,81.42,81.42,81.42
USDJPY,20101014,175600,81.42,81.42,81.42,81.42
USDJPY,20101014,175700,81.42,81.42,81.41,81.41
USDJPY,20101014,175800,81.41,81.43,81.41,81.43
USDJPY,20101014,175900,81.43,81.43,81.42,81.42
USDJPY,20101014,180000,81.43,81.43,81.42,81.42
USDJPY,20101014,180100,81.41,81.42,81.41,81.42
USDJPY,20101014,180200,81.40,81.41,81.40,81.41
USDJPY,20101014,180300,81.42,81.42,81.41,81.42
USDJPY,20101014,180400,81.42,81.42,81.42,81.42
USDJPY,20101014,180500,81.41,81.42,81.41,81.42
USDJPY,20101014,180600,81.42,81.42,81.41,81.42
USDJPY,20101014,180700,81.42,81.42,81.42,81.42
USDJPY,20101014,180800,81.41,81.42,81.41,81.42
USDJPY,20101014,180900,81.42,81.43,81.42,81.43
USDJPY,20101014,181000,81.43,81.43,81.43,81.43
USDJPY,20101014,181100,81.42,81.43,81.42,81.42
USDJPY,20101014,181200,81.42,81.43,81.42,81.43
USDJPY,20101014,181300,81.44,81.44,81.44,81.44
USDJPY,20101014,181400,81.44,81.44,81.44,81.44
USDJPY,20101014,181500,81.44,81.44,81.43,81.44
USDJPY,20101014,181600,81.43,81.44,81.43,81.44
USDJPY,20101014,181700,81.43,81.44,81.43,81.44
USDJPY,20101014,181800,81.45,81.45,81.44,81.44
USDJPY,20101014,181900,81.44,81.44,81.44,81.44
USDJPY,20101014,182000,81.44,81.45,81.44,81.44
USDJPY,20101014,182100,81.43,81.44,81.43,81.44
USDJPY,20101014,182200,81.44,81.44,81.43,81.44
USDJPY,20101014,182300,81.43,81.44,81.43,81.43
USDJPY,20101014,182400,81.43,81.44,81.42,81.42
USDJPY,20101014,182500,81.42,81.42,81.40,81.41
USDJPY,20101014,182600,81.41,81.42,81.41,81.42
USDJPY,20101014,182700,81.42,81.42,81.41,81.41
USDJPY,20101014,182800,81.41,81.42,81.41,81.42
USDJPY,20101014,182900,81.42,81.42,81.40,81.41
USDJPY,20101014,183000,81.40,81.40,81.40,81.40
USDJPY,20101014,183100,81.40,81.41,81.40,81.41
USDJPY,20101014,183200,81.41,81.41,81.41,81.41
USDJPY,20101014,183300,81.41,81.41,81.40,81.41
USDJPY,20101014,183400,81.40,81.40,81.40,81.40
USDJPY,20101014,183500,81.40,81.41,81.40,81.41
USDJPY,20101014,183600,81.41,81.41,81.41,81.41
USDJPY,20101014,183700,81.41,81.42,81.41,81.42
USDJPY,20101014,183800,81.43,81.43,81.43,81.43
USDJPY,20101014,183900,81.43,81.43,81.43,81.43
USDJPY,20101014,184000,81.43,81.43,81.43,81.43
USDJPY,20101014,184100,81.43,81.43,81.43,81.43
USDJPY,20101014,184200,81.43,81.43,81.42,81.42
USDJPY,20101014,184300,81.42,81.44,81.42,81.44
USDJPY,20101014,184400,81.45,81.45,81.45,81.45
USDJPY,20101014,184500,81.45,81.46,81.45,81.46
USDJPY,20101014,184600,81.45,81.46,81.45,81.45
USDJPY,20101014,184700,81.44,81.44,81.44,81.44
USDJPY,20101014,184800,81.44,81.44,81.43,81.43
USDJPY,20101014,184900,81.43,81.44,81.43,81.43
USDJPY,20101014,185000,81.43,81.43,81.43,81.43
USDJPY,20101014,185100,81.43,81.43,81.43,81.43
USDJPY,20101014,185200,81.43,81.43,81.43,81.43
USDJPY,20101014,185300,81.43,81.43,81.43,81.43
USDJPY,20101014,185400,81.43,81.43,81.43,81.43
USDJPY,20101014,185500,81.43,81.43,81.42,81.42
USDJPY,20101014,185600,81.43,81.43,81.42,81.43
USDJPY,20101014,185700,81.42,81.42,81.42,81.42
USDJPY,20101014,185800,81.42,81.43,81.42,81.43
USDJPY,20101014,185900,81.42,81.43,81.42,81.42
USDJPY,20101014,190000,81.43,81.43,81.42,81.42
USDJPY,20101014,190100,81.43,81.43,81.42,81.43
USDJPY,20101014,190200,81.43,81.46,81.43,81.46
USDJPY,20101014,190300,81.47,81.48,81.47,81.47
USDJPY,20101014,190400,81.46,81.47,81.45,81.47
USDJPY,20101014,190500,81.47,81.47,81.46,81.46
USDJPY,20101014,190600,81.47,81.48,81.47,81.48
USDJPY,20101014,190700,81.49,81.58,81.49,81.58
USDJPY,20101014,190800,81.59,81.59,81.56,81.57
USDJPY,20101014,190900,81.56,81.61,81.56,81.61
USDJPY,20101014,191000,81.62,81.65,81.56,81.57
USDJPY,20101014,191100,81.58,81.59,81.58,81.58
USDJPY,20101014,191200,81.57,81.59,81.57,81.58
USDJPY,20101014,191300,81.58,81.58,81.57,81.57
USDJPY,20101014,191400,81.57,81.57,81.55,81.55
USDJPY,20101014,191500,81.54,81.54,81.51,81.52
USDJPY,20101014,191600,81.53,81.54,81.53,81.54
USDJPY,20101014,191700,81.55,81.55,81.54,81.54
USDJPY,20101014,191800,81.55,81.55,81.55,81.55
USDJPY,20101014,191900,81.55,81.56,81.55,81.55
USDJPY,20101014,192000,81.56,81.56,81.55,81.55
USDJPY,20101014,192100,81.55,81.56,81.55,81.56
USDJPY,20101014,192200,81.56,81.56,81.54,81.54
USDJPY,20101014,192300,81.55,81.55,81.54,81.55
USDJPY,20101014,192400,81.55,81.55,81.54,81.55
USDJPY,20101014,192500,81.55,81.56,81.55,81.55
USDJPY,20101014,192600,81.56,81.56,81.54,81.54
USDJPY,20101014,192700,81.54,81.54,81.54,81.54
USDJPY,20101014,192800,81.53,81.53,81.51,81.51
USDJPY,20101014,192900,81.50,81.50,81.49,81.50
USDJPY,20101014,193000,81.49,81.49,81.48,81.48
USDJPY,20101014,193100,81.48,81.48,81.48,81.48
USDJPY,20101014,193200,81.48,81.48,81.48,81.48
USDJPY,20101014,193300,81.48,81.48,81.48,81.48
USDJPY,20101014,193400,81.49,81.49,81.49,81.49
USDJPY,20101014,193500,81.49,81.49,81.49,81.49
USDJPY,20101014,193600,81.50,81.50,81.49,81.49
USDJPY,20101014,193700,81.50,81.50,81.48,81.48
USDJPY,20101014,193800,81.48,81.49,81.48,81.48
USDJPY,20101014,193900,81.48,81.48,81.48,81.48
USDJPY,20101014,194000,81.48,81.49,81.48,81.49
USDJPY,20101014,194100,81.48,81.48,81.46,81.46
USDJPY,20101014,194200,81.45,81.45,81.45,81.45
USDJPY,20101014,194300,81.45,81.45,81.45,81.45
USDJPY,20101014,194400,81.45,81.45,81.45,81.45
USDJPY,20101014,194500,81.44,81.44,81.44,81.44
USDJPY,20101014,194600,81.44,81.44,81.44,81.44
USDJPY,20101014,194700,81.44,81.44,81.44,81.44
USDJPY,20101014,194800,81.43,81.43,81.41,81.41
USDJPY,20101014,194900,81.42,81.42,81.41,81.41
USDJPY,20101014,195000,81.41,81.41,81.41,81.41
USDJPY,20101014,195100,81.41,81.42,81.41,81.42
USDJPY,20101014,195200,81.42,81.42,81.42,81.42
USDJPY,20101014,195300,81.42,81.42,81.41,81.41
USDJPY,20101014,195400,81.41,81.41,81.39,81.40
USDJPY,20101014,195500,81.40,81.40,81.39,81.40
USDJPY,20101014,195600,81.40,81.40,81.39,81.40
USDJPY,20101014,195700,81.40,81.40,81.40,81.40
USDJPY,20101014,195800,81.39,81.39,81.37,81.37
USDJPY,20101014,195900,81.37,81.39,81.37,81.39
USDJPY,20101014,200000,81.38,81.39,81.38,81.38
USDJPY,20101014,200100,81.37,81.38,81.37,81.38
USDJPY,20101014,200200,81.38,81.41,81.38,81.40
USDJPY,20101014,200300,81.41,81.41,81.39,81.39
USDJPY,20101014,200400,81.39,81.40,81.39,81.39
USDJPY,20101014,200500,81.39,81.39,81.37,81.37
USDJPY,20101014,200600,81.38,81.40,81.38,81.40
USDJPY,20101014,200700,81.41,81.42,81.41,81.41
USDJPY,20101014,200800,81.41,81.41,81.40,81.41
USDJPY,20101014,200900,81.40,81.40,81.40,81.40
USDJPY,20101014,201000,81.39,81.39,81.38,81.38
USDJPY,20101014,201100,81.38,81.38,81.36,81.36
USDJPY,20101014,201200,81.37,81.37,81.37,81.37
USDJPY,20101014,201300,81.37,81.39,81.37,81.39
USDJPY,20101014,201400,81.39,81.40,81.39,81.40
USDJPY,20101014,201500,81.40,81.40,81.39,81.39
USDJPY,20101014,201600,81.39,81.41,81.39,81.41
USDJPY,20101014,201700,81.42,81.42,81.40,81.40
USDJPY,20101014,201800,81.40,81.40,81.39,81.39
USDJPY,20101014,201900,81.40,81.41,81.40,81.41
USDJPY,20101014,202000,81.40,81.42,81.40,81.40
USDJPY,20101014,202100,81.40,81.41,81.39,81.41
USDJPY,20101014,202200,81.42,81.46,81.42,81.46
USDJPY,20101014,202300,81.45,81.45,81.43,81.44
USDJPY,20101014,202400,81.44,81.44,81.43,81.44
USDJPY,20101014,202500,81.44,81.44,81.44,81.44
USDJPY,20101014,202600,81.44,81.44,81.44,81.44
USDJPY,20101014,202700,81.44,81.44,81.44,81.44
USDJPY,20101014,202800,81.44,81.44,81.44,81.44
USDJPY,20101014,202900,81.44,81.45,81.44,81.45
USDJPY,20101014,203000,81.45,81.45,81.45,81.45
USDJPY,20101014,203100,81.45,81.45,81.44,81.44
USDJPY,20101014,203200,81.44,81.44,81.43,81.43
USDJPY,20101014,203300,81.44,81.44,81.44,81.44
USDJPY,20101014,203400,81.45,81.46,81.45,81.46
USDJPY,20101014,203500,81.46,81.47,81.46,81.47
USDJPY,20101014,203600,81.46,81.47,81.46,81.47
USDJPY,20101014,203700,81.48,81.48,81.46,81.47
USDJPY,20101014,203800,81.46,81.48,81.46,81.48
USDJPY,20101014,203900,81.48,81.48,81.47,81.47
USDJPY,20101014,204000,81.47,81.48,81.46,81.46
USDJPY,20101014,204100,81.46,81.47,81.46,81.46
USDJPY,20101014,204200,81.46,81.46,81.45,81.45
USDJPY,20101014,204300,81.45,81.45,81.44,81.44
USDJPY,20101014,204400,81.45,81.47,81.44,81.47
USDJPY,20101014,204500,81.46,81.47,81.46,81.46
USDJPY,20101014,204600,81.46,81.46,81.46,81.46
USDJPY,20101014,204700,81.46,81.47,81.46,81.47
USDJPY,20101014,204800,81.47,81.47,81.47,81.47
USDJPY,20101014,204900,81.46,81.46,81.45,81.45
USDJPY,20101014,205000,81.45,81.45,81.45,81.45
USDJPY,20101014,205100,81.44,81.45,81.44,81.45
USDJPY,20101014,205200,81.45,81.45,81.44,81.44
USDJPY,20101014,205300,81.45,81.45,81.44,81.44
USDJPY,20101014,205400,81.44,81.44,81.43,81.43
USDJPY,20101014,205500,81.44,81.44,81.44,81.44
USDJPY,20101014,205600,81.43,81.43,81.43,81.43
USDJPY,20101014,205700,81.42,81.43,81.41,81.42
USDJPY,20101014,205800,81.41,81.41,81.40,81.40
USDJPY,20101014,205900,81.39,81.40,81.39,81.40
USDJPY,20101014,210000,81.40,81.42,81.40,81.42
USDJPY,20101014,210100,81.41,81.41,81.40,81.40
USDJPY,20101014,210200,81.40,81.40,81.40,81.40
USDJPY,20101014,210300,81.41,81.42,81.41,81.42
USDJPY,20101014,210400,81.42,81.43,81.42,81.42
USDJPY,20101014,210500,81.43,81.43,81.42,81.43
USDJPY,20101014,210600,81.43,81.43,81.43,81.43
USDJPY,20101014,210700,81.42,81.42,81.42,81.42
USDJPY,20101014,210800,81.42,81.43,81.42,81.43
USDJPY,20101014,210900,81.43,81.43,81.42,81.42
USDJPY,20101014,211000,81.42,81.43,81.42,81.42
USDJPY,20101014,211100,81.42,81.42,81.42,81.42
USDJPY,20101014,211200,81.42,81.42,81.42,81.42
USDJPY,20101014,211300,81.42,81.43,81.42,81.42
USDJPY,20101014,211400,81.42,81.42,81.42,81.42
USDJPY,20101014,211500,81.42,81.43,81.41,81.42
USDJPY,20101014,211600,81.42,81.43,81.42,81.43
USDJPY,20101014,211700,81.43,81.43,81.41,81.41
USDJPY,20101014,211800,81.41,81.41,81.39,81.39
USDJPY,20101014,211900,81.39,81.39,81.37,81.37
USDJPY,20101014,212000,81.37,81.37,81.36,81.37
USDJPY,20101014,212100,81.37,81.37,81.36,81.37
USDJPY,20101014,212200,81.38,81.38,81.38,81.38
USDJPY,20101014,212300,81.39,81.39,81.39,81.39
USDJPY,20101014,212400,81.39,81.41,81.39,81.41
USDJPY,20101014,212500,81.42,81.42,81.41,81.41
USDJPY,20101014,212600,81.41,81.41,81.41,81.41
USDJPY,20101014,212700,81.41,81.41,81.41,81.41
USDJPY,20101014,212800,81.41,81.41,81.40,81.40
USDJPY,20101014,212900,81.40,81.40,81.40,81.40
USDJPY,20101014,213000,81.41,81.41,81.41,81.41
USDJPY,20101014,213100,81.41,81.43,81.41,81.42
USDJPY,20101014,213200,81.42,81.42,81.42,81.42
USDJPY,20101014,213300,81.43,81.43,81.43,81.43
USDJPY,20101014,213400,81.43,81.43,81.43,81.43
USDJPY,20101014,213500,81.43,81.44,81.43,81.43
USDJPY,20101014,213600,81.43,81.43,81.43,81.43
USDJPY,20101014,213700,81.43,81.43,81.43,81.43
USDJPY,20101014,213800,81.42,81.43,81.42,81.42
USDJPY,20101014,213900,81.42,81.42,81.41,81.42
USDJPY,20101014,214000,81.42,81.42,81.41,81.42
USDJPY,20101014,214100,81.42,81.43,81.42,81.43
USDJPY,20101014,214200,81.43,81.44,81.43,81.44
USDJPY,20101014,214300,81.44,81.44,81.44,81.44
USDJPY,20101014,214400,81.44,81.44,81.44,81.44
USDJPY,20101014,214500,81.43,81.43,81.42,81.43
USDJPY,20101014,214600,81.43,81.43,81.43,81.43
USDJPY,20101014,214700,81.43,81.44,81.43,81.44
USDJPY,20101014,214800,81.44,81.44,81.44,81.44
USDJPY,20101014,214900,81.44,81.45,81.44,81.44
USDJPY,20101014,215000,81.44,81.44,81.44,81.44
USDJPY,20101014,215100,81.43,81.44,81.43,81.43
USDJPY,20101014,215200,81.43,81.43,81.43,81.43
USDJPY,20101014,215300,81.42,81.43,81.42,81.43
USDJPY,20101014,215400,81.43,81.43,81.43,81.43
USDJPY,20101014,215500,81.43,81.43,81.43,81.43
USDJPY,20101014,215600,81.43,81.43,81.42,81.43
USDJPY,20101014,215700,81.43,81.43,81.43,81.43
USDJPY,20101014,215800,81.43,81.43,81.43,81.43
USDJPY,20101014,215900,81.43,81.44,81.43,81.44
USDJPY,20101014,220000,81.44,81.45,81.44,81.44
USDJPY,20101014,220100,81.45,81.45,81.43,81.44
USDJPY,20101014,220200,81.45,81.47,81.45,81.47
USDJPY,20101014,220300,81.47,81.48,81.47,81.48
USDJPY,20101014,220400,81.48,81.48,81.48,81.48
USDJPY,20101014,220500,81.47,81.47,81.46,81.46
USDJPY,20101014,220600,81.45,81.45,81.45,81.45
USDJPY,20101014,220700,81.45,81.45,81.45,81.45
USDJPY,20101014,220800,81.45,81.45,81.44,81.45
USDJPY,20101014,220900,81.46,81.46,81.46,81.46
USDJPY,20101014,221000,81.46,81.47,81.46,81.47
USDJPY,20101014,221100,81.47,81.47,81.45,81.45
USDJPY,20101014,221200,81.46,81.46,81.45,81.45
USDJPY,20101014,221300,81.44,81.44,81.43,81.43
USDJPY,20101014,221400,81.43,81.43,81.43,81.43
USDJPY,20101014,221500,81.43,81.43,81.43,81.43
USDJPY,20101014,221600,81.42,81.43,81.42,81.43
USDJPY,20101014,221700,81.43,81.43,81.43,81.43
USDJPY,20101014,221800,81.43,81.45,81.43,81.45
USDJPY,20101014,221900,81.45,81.45,81.44,81.44
USDJPY,20101014,222000,81.44,81.44,81.44,81.44
USDJPY,20101014,222100,81.44,81.44,81.43,81.43
USDJPY,20101014,222200,81.43,81.44,81.43,81.44
USDJPY,20101014,222300,81.44,81.44,81.44,81.44
USDJPY,20101014,222400,81.44,81.45,81.44,81.45
USDJPY,20101014,222500,81.45,81.45,81.45,81.45
USDJPY,20101014,222600,81.45,81.45,81.44,81.45
USDJPY,20101014,222700,81.44,81.45,81.44,81.45
USDJPY,20101014,222800,81.45,81.45,81.44,81.44
USDJPY,20101014,222900,81.45,81.46,81.45,81.46
USDJPY,20101014,223000,81.46,81.46,81.46,81.46
USDJPY,20101014,223100,81.45,81.45,81.45,81.45
USDJPY,20101014,223200,81.45,81.45,81.44,81.44
USDJPY,20101014,223300,81.44,81.44,81.44,81.44
USDJPY,20101014,223400,81.44,81.44,81.44,81.44
USDJPY,20101014,223500,81.44,81.44,81.43,81.44
USDJPY,20101014,223600,81.44,81.44,81.44,81.44
USDJPY,20101014,223700,81.44,81.44,81.44,81.44
USDJPY,20101014,223800,81.44,81.44,81.44,81.44
USDJPY,20101014,223900,81.44,81.44,81.44,81.44
USDJPY,20101014,224000,81.44,81.44,81.43,81.43
USDJPY,20101014,224100,81.43,81.43,81.43,81.43
USDJPY,20101014,224200,81.44,81.44,81.43,81.43
USDJPY,20101014,224300,81.44,81.44,81.43,81.43
USDJPY,20101014,224400,81.43,81.43,81.43,81.43
USDJPY,20101014,224500,81.43,81.44,81.43,81.44
USDJPY,20101014,224600,81.44,81.44,81.43,81.43
USDJPY,20101014,224700,81.43,81.44,81.43,81.43
USDJPY,20101014,224800,81.44,81.44,81.44,81.44
USDJPY,20101014,224900,81.44,81.44,81.44,81.44
USDJPY,20101014,225000,81.44,81.44,81.44,81.44
USDJPY,20101014,225100,81.44,81.44,81.44,81.44
USDJPY,20101014,225200,81.44,81.44,81.44,81.44
USDJPY,20101014,225300,81.43,81.44,81.43,81.44
USDJPY,20101014,225400,81.44,81.44,81.43,81.43
USDJPY,20101014,225500,81.44,81.44,81.44,81.44
USDJPY,20101014,225600,81.43,81.44,81.43,81.44
USDJPY,20101014,225700,81.44,81.46,81.44,81.46
USDJPY,20101014,225800,81.46,81.46,81.46,81.46
USDJPY,20101014,225900,81.46,81.46,81.45,81.45
USDJPY,20101014,230000,81.45,81.45,81.45,81.45
USDJPY,20101014,230100,81.45,81.46,81.45,81.46
USDJPY,20101014,230200,81.46,81.46,81.46,81.46
USDJPY,20101014,230300,81.46,81.46,81.46,81.46
USDJPY,20101014,230400,81.46,81.46,81.46,81.46
USDJPY,20101014,230500,81.46,81.46,81.46,81.46
USDJPY,20101014,230600,81.47,81.47,81.46,81.46
USDJPY,20101014,230700,81.45,81.45,81.42,81.42
USDJPY,20101014,230800,81.42,81.42,81.41,81.41
USDJPY,20101014,230900,81.42,81.44,81.42,81.44
USDJPY,20101014,231000,81.44,81.44,81.44,81.44
USDJPY,20101014,231100,81.44,81.45,81.44,81.45
USDJPY,20101014,231200,81.45,81.45,81.42,81.42
USDJPY,20101014,231300,81.42,81.42,81.42,81.42
USDJPY,20101014,231400,81.42,81.42,81.42,81.42
USDJPY,20101014,231500,81.43,81.43,81.42,81.42
USDJPY,20101014,231600,81.42,81.43,81.42,81.43
USDJPY,20101014,231700,81.43,81.43,81.43,81.43
USDJPY,20101014,231800,81.44,81.44,81.44,81.44
USDJPY,20101014,231900,81.43,81.43,81.43,81.43
USDJPY,20101014,232000,81.43,81.43,81.43,81.43
USDJPY,20101014,232100,81.43,81.43,81.43,81.43
USDJPY,20101014,232200,81.43,81.43,81.42,81.42
USDJPY,20101014,232300,81.42,81.42,81.42,81.42
USDJPY,20101014,232400,81.42,81.42,81.42,81.42
USDJPY,20101014,232500,81.42,81.42,81.42,81.42
USDJPY,20101014,232600,81.41,81.42,81.41,81.42
USDJPY,20101014,232700,81.42,81.42,81.42,81.42
USDJPY,20101014,232800,81.42,81.42,81.42,81.42
USDJPY,20101014,232900,81.42,81.42,81.42,81.42
USDJPY,20101014,233000,81.42,81.42,81.41,81.41
USDJPY,20101014,233100,81.41,81.42,81.41,81.42
USDJPY,20101014,233200,81.42,81.42,81.42,81.42
USDJPY,20101014,233300,81.42,81.42,81.42,81.42
USDJPY,20101014,233400,81.42,81.42,81.42,81.42
USDJPY,20101014,233500,81.42,81.43,81.42,81.43
USDJPY,20101014,233600,81.43,81.43,81.43,81.43
USDJPY,20101014,233700,81.43,81.43,81.43,81.43
USDJPY,20101014,233800,81.43,81.43,81.42,81.43
USDJPY,20101014,233900,81.43,81.43,81.43,81.43
USDJPY,20101014,234000,81.43,81.43,81.43,81.43
USDJPY,20101014,234100,81.43,81.43,81.43,81.43
USDJPY,20101014,234200,81.43,81.43,81.43,81.43
USDJPY,20101014,234300,81.43,81.43,81.43,81.43
USDJPY,20101014,234400,81.43,81.43,81.43,81.43
USDJPY,20101014,234500,81.43,81.43,81.43,81.43
USDJPY,20101014,234600,81.43,81.43,81.43,81.43
USDJPY,20101014,234700,81.43,81.43,81.43,81.43
USDJPY,20101014,234800,81.43,81.43,81.43,81.43
USDJPY,20101014,234900,81.43,81.43,81.43,81.43
USDJPY,20101014,235000,81.43,81.43,81.41,81.42
USDJPY,20101014,235100,81.42,81.42,81.41,81.41
USDJPY,20101014,235200,81.41,81.43,81.41,81.43
USDJPY,20101014,235300,81.43,81.44,81.43,81.43
USDJPY,20101014,235400,81.43,81.44,81.43,81.44
USDJPY,20101014,235500,81.44,81.44,81.44,81.44
USDJPY,20101014,235600,81.44,81.44,81.44,81.44
USDJPY,20101014,235700,81.44,81.44,81.43,81.43
USDJPY,20101014,235800,81.43,81.43,81.42,81.42
USDJPY,20101014,235900,81.42,81.42,81.42,81.42
USDJPY,20101015,000000,81.43,81.44,81.43,81.44
EURGBP,20101014,000100,0.8782,0.8782,0.8782,0.8782
EURGBP,20101014,000200,0.8782,0.8782,0.8781,0.8781
EURGBP,20101014,000300,0.8782,0.8782,0.8782,0.8782
EURGBP,20101014,000400,0.8783,0.8783,0.8781,0.8781
EURGBP,20101014,000500,0.8781,0.8781,0.8781,0.8781
EURGBP,20101014,000600,0.8781,0.8781,0.8780,0.8780
EURGBP,20101014,000700,0.8780,0.8780,0.8780,0.8780
EURGBP,20101014,000800,0.8781,0.8781,0.8780,0.8780
EURGBP,20101014,000900,0.8780,0.8780,0.8780,0.8780
EURGBP,20101014,001000,0.8780,0.8780,0.8779,0.8779
EURGBP,20101014,001100,0.8779,0.8779,0.8779,0.8779
EURGBP,20101014,001200,0.8779,0.8779,0.8779,0.8779
EURGBP,20101014,001300,0.8780,0.8780,0.8779,0.8780
EURGBP,20101014,001400,0.8780,0.8780,0.8780,0.8780
EURGBP,20101014,001500,0.8780,0.8780,0.8780,0.8780
EURGBP,20101014,001600,0.8779,0.8780,0.8779,0.8780
EURGBP,20101014,001700,0.8781,0.8781,0.8781,0.8781
EURGBP,20101014,001800,0.8781,0.8781,0.8780,0.8780
EURGBP,20101014,001900,0.8780,0.8780,0.8780,0.8780
EURGBP,20101014,002000,0.8780,0.8780,0.8780,0.8780
EURGBP,20101014,002100,0.8780,0.8780,0.8779,0.8779
EURGBP,20101014,002200,0.8779,0.8779,0.8779,0.8779
EURGBP,20101014,002300,0.8779,0.8779,0.8779,0.8779
EURGBP,20101014,002400,0.8779,0.8779,0.8779,0.8779
EURGBP,20101014,002500,0.8778,0.8778,0.8778,0.8778
EURGBP,20101014,002600,0.8778,0.8779,0.8778,0.8779
EURGBP,20101014,002700,0.8779,0.8779,0.8779,0.8779
EURGBP,20101014,002800,0.8778,0.8779,0.8778,0.8779
EURGBP,20101014,002900,0.8778,0.8778,0.8778,0.8778
EURGBP,20101014,003000,0.8778,0.8778,0.8777,0.8778
EURGBP,20101014,003100,0.8777,0.8778,0.8777,0.8778
EURGBP,20101014,003200,0.8778,0.8778,0.8778,0.8778
EURGBP,20101014,003300,0.8778,0.8778,0.8778,0.8778
EURGBP,20101014,003400,0.8778,0.8778,0.8778,0.8778
EURGBP,20101014,003500,0.8778,0.8778,0.8778,0.8778
EURGBP,20101014,003600,0.8778,0.8778,0.8778,0.8778
EURGBP,20101014,003700,0.8778,0.8778,0.8778,0.8778
EURGBP,20101014,003800,0.8778,0.8778,0.8778,0.8778
EURGBP,20101014,003900,0.8778,0.8778,0.8778,0.8778
EURGBP,20101014,004000,0.8778,0.8778,0.8778,0.8778
EURGBP,20101014,004100,0.8778,0.8779,0.8778,0.8779
EURGBP,20101014,004200,0.8778,0.8778,0.8778,0.8778
EURGBP,20101014,004300,0.8779,0.8779,0.8778,0.8779
EURGBP,20101014,004400,0.8780,0.8781,0.8779,0.8781
EURGBP,20101014,004500,0.8780,0.8781,0.8780,0.8781
EURGBP,20101014,004600,0.8781,0.8781,0.8780,0.8781
EURGBP,20101014,004700,0.8780,0.8780,0.8780,0.8780
EURGBP,20101014,004800,0.8781,0.8781,0.8780,0.8780
EURGBP,20101014,004900,0.8781,0.8781,0.8780,0.8780
EURGBP,20101014,005000,0.8780,0.8780,0.8779,0.8779
EURGBP,20101014,005100,0.8780,0.8781,0.8780,0.8781
EURGBP,20101014,005200,0.8781,0.8781,0.8780,0.8780
EURGBP,20101014,005300,0.8781,0.8781,0.8780,0.8780
EURGBP,20101014,005400,0.8781,0.8781,0.8780,0.8780
EURGBP,20101014,005500,0.8780,0.8780,0.8780,0.8780
EURGBP,20101014,005600,0.8781,0.8781,0.8780,0.8780
EURGBP,20101014,005700,0.8780,0.8780,0.8780,0.8780
EURGBP,20101014,005800,0.8780,0.8780,0.8780,0.8780
EURGBP,20101014,005900,0.8781,0.8781,0.8780,0.8780
EURGBP,20101014,010000,0.8781,0.8781,0.8781,0.8781
EURGBP,20101014,010100,0.8781,0.8781,0.8781,0.8781
EURGBP,20101014,010200,0.8781,0.8781,0.8781,0.8781
EURGBP,20101014,010300,0.8782,0.8782,0.8781,0.8781
EURGBP,20101014,010400,0.8781,0.8781,0.8781,0.8781
EURGBP,20101014,010500,0.8781,0.8781,0.8781,0.8781
EURGBP,20101014,010600,0.8781,0.8782,0.8780,0.8780
EURGBP,20101014,010700,0.8781,0.8781,0.8779,0.8779
EURGBP,20101014,010800,0.8778,0.8780,0.8778,0.8779
EURGBP,20101014,010900,0.8778,0.8779,0.8778,0.8779
EURGBP,20101014,011000,0.8778,0.8779,0.8778,0.8779
EURGBP,20101014,011100,0.8778,0.8779,0.8778,0.8779
EURGBP,20101014,011200,0.8778,0.8778,0.8775,0.8775
EURGBP,20101014,011300,0.8776,0.8777,0.8776,0.8776
EURGBP,20101014,011400,0.8775,0.8775,0.8775,0.8775
EURGBP,20101014,011500,0.8776,0.8776,0.8774,0.8774
EURGBP,20101014,011600,0.8774,0.8774,0.8774,0.8774
EURGBP,20101014,011700,0.8775,0.8775,0.8775,0.8775
EURGBP,20101014,011800,0.8775,0.8775,0.8775,0.8775
EURGBP,20101014,011900,0.8776,0.8776,0.8775,0.8775
EURGBP,20101014,012000,0.8775,0.8775,0.8775,0.8775
EURGBP,20101014,012100,0.8776,0.8776,0.8775,0.8776
EURGBP,20101014,012200,0.8775,0.8775,0.8775,0.8775
EURGBP,20101014,012300,0.8775,0.8775,0.8774,0.8775
EURGBP,20101014,012400,0.8774,0.8775,0.8774,0.8775
EURGBP,20101014,012500,0.8775,0.8775,0.8775,0.8775
EURGBP,20101014,012600,0.8775,0.8775,0.8775,0.8775
EURGBP,20101014,012700,0.8776,0.8776,0.8775,0.8776
EURGBP,20101014,012800,0.8775,0.8775,0.8775,0.8775
EURGBP,20101014,012900,0.8775,0.8776,0.8775,0.8775
EURGBP,20101014,013000,0.8776,0.8776,0.8775,0.8775
EURGBP,20101014,013100,0.8776,0.8776,0.8775,0.8775
EURGBP,20101014,013200,0.8775,0.8775,0.8775,0.8775
EURGBP,20101014,013300,0.8776,0.8776,0.8776,0.8776
EURGBP,20101014,013400,0.8776,0.8776,0.8776,0.8776
EURGBP,20101014,013500,0.8775,0.8776,0.8775,0.8775
EURGBP,20101014,013600,0.8775,0.8775,0.8775,0.8775
EURGBP,20101014,013700,0.8776,0.8776,0.8775,0.8775
EURGBP,20101014,013800,0.8776,0.8776,0.8775,0.8775
EURGBP,20101014,013900,0.8776,0.8776,0.8775,0.8775
EURGBP,20101014,014000,0.8776,0.8776,0.8774,0.8776
EURGBP,20101014,014100,0.8775,0.8775,0.8773,0.8773
EURGBP,20101014,014200,0.8774,0.8774,0.8773,0.8774
EURGBP,20101014,014300,0.8775,0.8775,0.8774,0.8774
EURGBP,20101014,014400,0.8773,0.8774,0.8773,0.8774
EURGBP,20101014,014500,0.8774,0.8774,0.8773,0.8773
EURGBP,20101014,014600,0.8774,0.8774,0.8773,0.8774
EURGBP,20101014,014700,0.8773,0.8773,0.8773,0.8773
EURGBP,20101014,014800,0.8773,0.8773,0.8773,0.8773
EURGBP,20101014,014900,0.8773,0.8773,0.8773,0.8773
EURGBP,20101014,015000,0.8773,0.8774,0.8773,0.8773
EURGBP,20101014,015100,0.8773,0.8773,0.8773,0.8773
EURGBP,20101014,015200,0.8774,0.8774,0.8773,0.8774
EURGBP,20101014,015300,0.8773,0.8774,0.8773,0.8773
EURGBP,20101014,015400,0.8774,0.8774,0.8774,0.8774
EURGBP,20101014,015500,0.8774,0.8774,0.8773,0.8773
EURGBP,20101014,015600,0.8774,0.8774,0.8774,0.8774
EURGBP,20101014,015700,0.8774,0.8774,0.8774,0.8774
EURGBP,20101014,015800,0.8773,0.8773,0.8773,0.8773
EURGBP,20101014,015900,0.8773,0.8774,0.8773,0.8774
EURGBP,20101014,020000,0.8774,0.8774,0.8773,0.8773
EURGBP,20101014,020100,0.8772,0.8775,0.8772,0.8775
EURGBP,20101014,020200,0.8774,0.8775,0.8773,0.8775
EURGBP,20101014,020300,0.8774,0.8776,0.8774,0.8775
EURGBP,20101014,020400,0.8776,0.8776,0.8775,0.8775
EURGBP,20101014,020500,0.8775,0.8775,0.8774,0.8774
EURGBP,20101014,020600,0.8775,0.8776,0.8775,0.8776
EURGBP,20101014,020700,0.8775,0.8776,0.8775,0.8776
EURGBP,20101014,020800,0.8777,0.8777,0.8776,0.8776
EURGBP,20101014,020900,0.8776,0.8776,0.8776,0.8776
EURGBP,20101014,021000,0.8775,0.8776,0.8775,0.8776
EURGBP,20101014,021100,0.8776,0.8776,0.8775,0.8775
EURGBP,20101014,021200,0.8776,0.8781,0.8776,0.8781
EURGBP,20101014,021300,0.8782,0.8785,0.8782,0.8783
EURGBP,20101014,021400,0.8782,0.8782,0.8778,0.8781
EURGBP,20101014,021500,0.8780,0.8791,0.8779,0.8791
EURGBP,20101014,021600,0.8792,0.8792,0.8788,0.8792
EURGBP,20101014,021700,0.8791,0.8793,0.8791,0.8792
EURGBP,20101014,021800,0.8791,0.8793,0.8791,0.8792
EURGBP,20101014,021900,0.8793,0.8793,0.8791,0.8791
EURGBP,20101014,022000,0.8790,0.8793,0.8790,0.8791
EURGBP,20101014,022100,0.8792,0.8795,0.8792,0.8795
EURGBP,20101014,022200,0.8794,0.8794,0.8792,0.8794
EURGBP,20101014,022300,0.8793,0.8795,0.8793,0.8794
EURGBP,20101014,022400,0.8793,0.8795,0.8793,0.8794
EURGBP,20101014,022500,0.8795,0.8795,0.8793,0.8794
EURGBP,20101014,022600,0.8793,0.8794,0.8792,0.8792
EURGBP,20101014,022700,0.8791,0.8791,0.8790,0.8790
EURGBP,20101014,022800,0.8791,0.8793,0.8791,0.8793
EURGBP,20101014,022900,0.8794,0.8795,0.8794,0.8795
EURGBP,20101014,023000,0.8795,0.8795,0.8794,0.8795
EURGBP,20101014,023100,0.8795,0.8795,0.8794,0.8794
EURGBP,20101014,023200,0.8795,0.8795,0.8795,0.8795
EURGBP,20101014,023300,0.8794,0.8795,0.8793,0.8795
EURGBP,20101014,023400,0.8794,0.8794,0.8794,0.8794
EURGBP,20101014,023500,0.8794,0.8795,0.8794,0.8795
EURGBP,20101014,023600,0.8796,0.8796,0.8794,0.8794
EURGBP,20101014,023700,0.8795,0.8795,0.8794,0.8794
EURGBP,20101014,023800,0.8795,0.8795,0.8795,0.8795
EURGBP,20101014,023900,0.8796,0.8796,0.8795,0.8795
EURGBP,20101014,024000,0.8796,0.8799,0.8796,0.8798
EURGBP,20101014,024100,0.8797,0.8797,0.8795,0.8796
EURGBP,20101014,024200,0.8797,0.8797,0.8795,0.8795
EURGBP,20101014,024300,0.8796,0.8797,0.8796,0.8797
EURGBP,20101014,024400,0.8798,0.8798,0.8797,0.8798
EURGBP,20101014,024500,0.8797,0.8799,0.8797,0.8799
EURGBP,20101014,024600,0.8800,0.8800,0.8800,0.8800
EURGBP,20101014,024700,0.8800,0.8800,0.8800,0.8800
EURGBP,20101014,024800,0.8800,0.8801,0.8800,0.8801
EURGBP,20101014,024900,0.8800,0.8801,0.8800,0.8801
EURGBP,20101014,025000,0.8801,0.8802,0.8801,0.8802
EURGBP,20101014,025100,0.8802,0.8803,0.8801,0.8801
EURGBP,20101014,025200,0.8802,0.8802,0.8801,0.8801
EURGBP,20101014,025300,0.8802,0.8802,0.8801,0.8801
EURGBP,20101014,025400,0.8800,0.8801,0.8798,0.8799
EURGBP,20101014,025500,0.8800,0.8800,0.8800,0.8800
EURGBP,20101014,025600,0.8799,0.8799,0.8799,0.8799
EURGBP,20101014,025700,0.8799,0.8802,0.8799,0.8802
EURGBP,20101014,025800,0.8801,0.8801,0.8799,0.8800
EURGBP,20101014,025900,0.8801,0.8801,0.8800,0.8801
EURGBP,20101014,030000,0.8800,0.8800,0.8798,0.8798
EURGBP,20101014,030100,0.8799,0.8799,0.8798,0.8799
EURGBP,20101014,030200,0.8798,0.8799,0.8798,0.8799
EURGBP,20101014,030300,0.8799,0.8800,0.8798,0.8798
EURGBP,20101014,030400,0.8797,0.8798,0.8797,0.8797
EURGBP,20101014,030500,0.8797,0.8797,0.8797,0.8797
EURGBP,20101014,030600,0.8796,0.8797,0.8796,0.8796
EURGBP,20101014,030700,0.8797,0.8798,0.8797,0.8798
EURGBP,20101014,030800,0.8797,0.8797,0.8796,0.8797
EURGBP,20101014,030900,0.8798,0.8798,0.8797,0.8797
EURGBP,20101014,031000,0.8798,0.8798,0.8798,0.8798
EURGBP,20101014,031100,0.8798,0.8798,0.8797,0.8797
EURGBP,20101014,031200,0.8797,0.8797,0.8797,0.8797
EURGBP,20101014,031300,0.8796,0.8797,0.8796,0.8796
EURGBP,20101014,031400,0.8795,0.8795,0.8793,0.8795
EURGBP,20101014,031500,0.8794,0.8795,0.8789,0.8793
EURGBP,20101014,031600,0.8794,0.8794,0.8793,0.8794
EURGBP,20101014,031700,0.8795,0.8798,0.8795,0.8798
EURGBP,20101014,031800,0.8797,0.8799,0.8797,0.8797
EURGBP,20101014,031900,0.8796,0.8798,0.8796,0.8798
EURGBP,20101014,032000,0.8797,0.8797,0.8796,0.8796
EURGBP,20101014,032100,0.8796,0.8796,0.8795,0.8796
EURGBP,20101014,032200,0.8795,0.8795,0.8794,0.8795
EURGBP,20101014,032300,0.8796,0.8798,0.8796,0.8797
EURGBP,20101014,032400,0.8796,0.8798,0.8796,0.8798
EURGBP,20101014,032500,0.8797,0.8798,0.8796,0.8798
EURGBP,20101014,032600,0.8799,0.8799,0.8799,0.8799
EURGBP,20101014,032700,0.8800,0.8802,0.8800,0.8802
EURGBP,20101014,032800,0.8801,0.8801,0.8801,0.8801
EURGBP,20101014,032900,0.8801,0.8801,0.8800,0.8800
EURGBP,20101014,033000,0.8801,0.8801,0.8801,0.8801
EURGBP,20101014,033100,0.8801,0.8801,0.8800,0.8800
EURGBP,20101014,033200,0.8800,0.8801,0.8800,0.8800
EURGBP,20101014,033300,0.8801,0.8814,0.8801,0.8814
EURGBP,20101014,033400,0.8813,0.8813,0.8810,0.8810
EURGBP,20101014,033500,0.8811,0.8811,0.8810,0.8811
EURGBP,20101014,033600,0.8810,0.8810,0.8810,0.8810
EURGBP,20101014,033700,0.8810,0.8810,0.8810,0.8810
EURGBP,20101014,033800,0.8810,0.8810,0.8808,0.8810
EURGBP,20101014,033900,0.8809,0.8811,0.8809,0.8810
EURGBP,20101014,034000,0.8811,0.8811,0.8810,0.8810
EURGBP,20101014,034100,0.8810,0.8810,0.8808,0.8808
EURGBP,20101014,034200,0.8809,0.8809,0.8808,0.8809
EURGBP,20101014,034300,0.8808,0.8809,0.8808,0.8808
EURGBP,20101014,034400,0.8809,0.8809,0.8808,0.8808
EURGBP,20101014,034500,0.8809,0.8809,0.8808,0.8809
EURGBP,20101014,034600,0.8810,0.8810,0.8809,0.8810
EURGBP,20101014,034700,0.8810,0.8810,0.8809,0.8810
EURGBP,20101014,034800,0.8810,0.8810,0.8810,0.8810
EURGBP,20101014,034900,0.8809,0.8810,0.8808,0.8809
EURGBP,20101014,035000,0.8810,0.8810,0.8809,0.8809
EURGBP,20101014,035100,0.8810,0.8811,0.8810,0.8811
EURGBP,20101014,035200,0.8812,0.8812,0.8812,0.8812
EURGBP,20101014,035300,0.8811,0.8814,0.8809,0.8814
EURGBP,20101014,035400,0.8813,0.8813,0.8812,0.8813
EURGBP,20101014,035500,0.8813,0.8813,0.8813,0.8813
EURGBP,20101014,035600,0.8814,0.8814,0.8812,0.8813
EURGBP,20101014,035700,0.8812,0.8813,0.8812,0.8813
EURGBP,20101014,035800,0.8814,0.8816,0.8814,0.8816
EURGBP,20101014,035900,0.8817,0.8818,0.8816,0.8816
EURGBP,20101014,040000,0.8815,0.8818,0.8815,0.8817
EURGBP,20101014,040100,0.8816,0.8817,0.8816,0.8817
EURGBP,20101014,040200,0.8816,0.8816,0.8816,0.8816
EURGBP,20101014,040300,0.8816,0.8816,0.8815,0.8815
EURGBP,20101014,040400,0.8815,0.8815,0.8815,0.8815
EURGBP,20101014,040500,0.8815,0.8815,0.8815,0.8815
EURGBP,20101014,040600,0.8816,0.8817,0.8816,0.8817
EURGBP,20101014,040700,0.8816,0.8818,0.8816,0.8818
EURGBP,20101014,040800,0.8817,0.8817,0.8816,0.8816
EURGBP,20101014,040900,0.8815,0.8816,0.8815,0.8815
EURGBP,20101014,041000,0.8814,0.8814,0.8813,0.8814
EURGBP,20101014,041100,0.8815,0.8815,0.8814,0.8814
EURGBP,20101014,041200,0.8815,0.8815,0.8814,0.8815
EURGBP,20101014,041300,0.8815,0.8815,0.8815,0.8815
EURGBP,20101014,041400,0.8816,0.8817,0.8816,0.8817
EURGBP,20101014,041500,0.8816,0.8816,0.8816,0.8816
EURGBP,20101014,041600,0.8816,0.8816,0.8810,0.8811
EURGBP,20101014,041700,0.8810,0.8812,0.8809,0.8812
EURGBP,20101014,041800,0.8813,0.8813,0.8813,0.8813
EURGBP,20101014,041900,0.8814,0.8814,0.8812,0.8812
EURGBP,20101014,042000,0.8813,0.8813,0.8812,0.8812
EURGBP,20101014,042100,0.8813,0.8813,0.8812,0.8812
EURGBP,20101014,042200,0.8812,0.8812,0.8811,0.8812
EURGBP,20101014,042300,0.8811,0.8812,0.8811,0.8812
EURGBP,20101014,042400,0.8813,0.8813,0.8812,0.8812
EURGBP,20101014,042500,0.8811,0.8811,0.8809,0.8809
EURGBP,20101014,042600,0.8810,0.8810,0.8809,0.8809
EURGBP,20101014,042700,0.8809,0.8810,0.8809,0.8810
EURGBP,20101014,042800,0.8809,0.8810,0.8809,0.8810
EURGBP,20101014,042900,0.8809,0.8810,0.8808,0.8808
EURGBP,20101014,043000,0.8809,0.8811,0.8809,0.8811
EURGBP,20101014,043100,0.8812,0.8812,0.8811,0.8811
EURGBP,20101014,043200,0.8811,0.8812,0.8811,0.8812
EURGBP,20101014,043300,0.8813,0.8814,0.8813,0.8814
EURGBP,20101014,043400,0.8815,0.8815,0.8814,0.8814
EURGBP,20101014,043500,0.8814,0.8814,0.8812,0.8813
EURGBP,20101014,043600,0.8812,0.8813,0.8811,0.8813
EURGBP,20101014,043700,0.8812,0.8812,0.8812,0.8812
EURGBP,20101014,043800,0.8811,0.8811,0.8809,0.8810
EURGBP,20101014,043900,0.8809,0.8810,0.8809,0.8810
EURGBP,20101014,044000,0.8810,0.8810,0.8810,0.8810
EURGBP,20101014,044100,0.8810,0.8812,0.8810,0.8812
EURGBP,20101014,044200,0.8813,0.8813,0.8812,0.8812
EURGBP,20101014,044300,0.8811,0.8812,0.8811,0.8811
EURGBP,20101014,044400,0.8812,0.8812,0.8812,0.8812
EURGBP,20101014,044500,0.8811,0.8811,0.8809,0.8810
EURGBP,20101014,044600,0.8809,0.8810,0.8808,0.8810
EURGBP,20101014,044700,0.8809,0.8809,0.8809,0.8809
EURGBP,20101014,044800,0.8809,0.8809,0.8808,0.8808
EURGBP,20101014,044900,0.8807,0.8807,0.8805,0.8805
EURGBP,20101014,045000,0.8806,0.8806,0.8806,0.8806
EURGBP,20101014,045100,0.8805,0.8806,0.8805,0.8805
EURGBP,20101014,045200,0.8806,0.8806,0.8806,0.8806
EURGBP,20101014,045300,0.8806,0.8806,0.8806,0.8806
EURGBP,20101014,045400,0.8805,0.8806,0.8804,0.8805
EURGBP,20101014,045500,0.8804,0.8805,0.8804,0.8805
EURGBP,20101014,045600,0.8804,0.8804,0.8804,0.8804
EURGBP,20101014,045700,0.8805,0.8805,0.8804,0.8804
EURGBP,20101014,045800,0.8805,0.8806,0.8805,0.8806
EURGBP,20101014,045900,0.8807,0.8807,0.8806,0.8806
EURGBP,20101014,050000,0.8806,0.8806,0.8806,0.8806
EURGBP,20101014,050100,0.8806,0.8807,0.8806,0.8807
EURGBP,20101014,050200,0.8806,0.8806,0.8805,0.8805
EURGBP,20101014,050300,0.8806,0.8806,0.8805,0.8806
EURGBP,20101014,050400,0.8805,0.8806,0.8805,0.8806
EURGBP,20101014,050500,0.8806,0.8806,0.8805,0.8806
EURGBP,20101014,050600,0.8805,0.8806,0.8805,0.8806
EURGBP,20101014,050700,0.8806,0.8806,0.8805,0.8805
EURGBP,20101014,050800,0.8805,0.8805,0.8805,0.8805
EURGBP,20101014,050900,0.8805,0.8805,0.8805,0.8805
EURGBP,20101014,051000,0.8805,0.8805,0.8805,0.8805
EURGBP,20101014,051100,0.8805,0.8805,0.8805,0.8805
EURGBP,20101014,051200,0.8805,0.8805,0.8805,0.8805
EURGBP,20101014,051300,0.8805,0.8806,0.8805,0.8806
EURGBP,20101014,051400,0.8805,0.8805,0.8805,0.8805
EURGBP,20101014,051500,0.8805,0.8806,0.8805,0.8806
EURGBP,20101014,051600,0.8807,0.8807,0.8806,0.8807
EURGBP,20101014,051700,0.8806,0.8807,0.8806,0.8806
EURGBP,20101014,051800,0.8806,0.8806,0.8805,0.8805
EURGBP,20101014,051900,0.8806,0.8806,0.8805,0.8806
EURGBP,20101014,052000,0.8805,0.8806,0.8805,0.8806
EURGBP,20101014,052100,0.8806,0.8806,0.8806,0.8806
EURGBP,20101014,052200,0.8805,0.8806,0.8805,0.8805
EURGBP,20101014,052300,0.8806,0.8806,0.8806,0.8806
EURGBP,20101014,052400,0.8805,0.8806,0.8805,0.8806
EURGBP,20101014,052500,0.8806,0.8807,0.8806,0.8807
EURGBP,20101014,052600,0.8806,0.8807,0.8806,0.8807
EURGBP,20101014,052700,0.8806,0.8806,0.8805,0.8806
EURGBP,20101014,052800,0.8807,0.8807,0.8806,0.8806
EURGBP,20101014,052900,0.8805,0.8806,0.8804,0.8804
EURGBP,20101014,053000,0.8805,0.8805,0.8805,0.8805
EURGBP,20101014,053100,0.8805,0.8806,0.8805,0.8805
EURGBP,20101014,053200,0.8806,0.8806,0.8805,0.8805
EURGBP,20101014,053300,0.8806,0.8807,0.8806,0.8806
EURGBP,20101014,053400,0.8806,0.8807,0.8806,0.8807
EURGBP,20101014,053500,0.8807,0.8808,0.8807,0.8808
EURGBP,20101014,053600,0.8808,0.8808,0.8808,0.8808
EURGBP,20101014,053700,0.8807,0.8808,0.8807,0.8807
EURGBP,20101014,053800,0.8807,0.8807,0.8807,0.8807
EURGBP,20101014,053900,0.8806,0.8807,0.8806,0.8806
EURGBP,20101014,054000,0.8807,0.8807,0.8807,0.8807
EURGBP,20101014,054100,0.8806,0.8806,0.8806,0.8806
EURGBP,20101014,054200,0.8806,0.8807,0.8806,0.8807
EURGBP,20101014,054300,0.8806,0.8807,0.8806,0.8807
EURGBP,20101014,054400,0.8806,0.8806,0.8806,0.8806
EURGBP,20101014,054500,0.8806,0.8806,0.8805,0.8805
EURGBP,20101014,054600,0.8806,0.8807,0.8806,0.8807
EURGBP,20101014,054700,0.8806,0.8806,0.8806,0.8806
EURGBP,20101014,054800,0.8807,0.8807,0.8806,0.8807
EURGBP,20101014,054900,0.8807,0.8807,0.8807,0.8807
EURGBP,20101014,055000,0.8807,0.8807,0.8806,0.8806
EURGBP,20101014,055100,0.8807,0.8807,0.8806,0.8806
EURGBP,20101014,055200,0.8805,0.8807,0.8805,0.8806
EURGBP,20101014,055300,0.8806,0.8806,0.8805,0.8805
EURGBP,20101014,055400,0.8806,0.8806,0.8806,0.8806
EURGBP,20101014,055500,0.8806,0.8806,0.8805,0.8805
EURGBP,20101014,055600,0.8805,0.8805,0.8805,0.8805
EURGBP,20101014,055700,0.8804,0.8805,0.8804,0.8805
EURGBP,20101014,055800,0.8806,0.8806,0.8805,0.8805
EURGBP,20101014,055900,0.8806,0.8806,0.8805,0.8805
EURGBP,20101014,060000,0.8806,0.8806,0.8805,0.8805
EURGBP,20101014,060100,0.8806,0.8809,0.8806,0.8809
EURGBP,20101014,060200,0.8808,0.8810,0.8808,0.8809
EURGBP,20101014,060300,0.8809,0.8809,0.8809,0.8809
EURGBP,20101014,060400,0.8810,0.8810,0.8809,0.8810
EURGBP,20101014,060500,0.8811,0.8811,0.8811,0.8811
EURGBP,20101014,060600,0.8811,0.8811,0.8811,0.8811
EURGBP,20101014,060700,0.8811,0.8811,0.8811,0.8811
EURGBP,20101014,060800,0.8812,0.8812,0.8811,0.8811
EURGBP,20101014,060900,0.8811,0.8811,0.8810,0.8810
EURGBP,20101014,061000,0.8811,0.8811,0.8810,0.8810
EURGBP,20101014,061100,0.8811,0.8811,0.8810,0.8810
EURGBP,20101014,061200,0.8811,0.8811,0.8811,0.8811
EURGBP,20101014,061300,0.8810,0.8811,0.8810,0.8811
EURGBP,20101014,061400,0.8812,0.8812,0.8812,0.8812
EURGBP,20101014,061500,0.8812,0.8812,0.8811,0.8812
EURGBP,20101014,061600,0.8811,0.8814,0.8811,0.8814
EURGBP,20101014,061700,0.8815,0.8815,0.8814,0.8814
EURGBP,20101014,061800,0.8813,0.8814,0.8813,0.8813
EURGBP,20101014,061900,0.8812,0.8813,0.8812,0.8813
EURGBP,20101014,062000,0.8812,0.8813,0.8812,0.8813
EURGBP,20101014,062100,0.8813,0.8813,0.8813,0.8813
EURGBP,20101014,062200,0.8813,0.8813,0.8813,0.8813
EURGBP,20101014,062300,0.8812,0.8812,0.8812,0.8812
EURGBP,20101014,062400,0.8812,0.8813,0.8812,0.8813
EURGBP,20101014,062500,0.8812,0.8812,0.8812,0.8812
EURGBP,20101014,062600,0.8813,0.8813,0.8812,0.8813
EURGBP,20101014,062700,0.8812,0.8812,0.8811,0.8812
EURGBP,20101014,062800,0.8811,0.8812,0.8811,0.8812
EURGBP,20101014,062900,0.8811,0.8812,0.8810,0.8810
EURGBP,20101014,063000,0.8809,0.8809,0.8809,0.8809
EURGBP,20101014,063100,0.8809,0.8809,0.8808,0.8809
EURGBP,20101014,063200,0.8808,0.8809,0.8808,0.8809
EURGBP,20101014,063300,0.8809,0.8809,0.8809,0.8809
EURGBP,20101014,063400,0.8808,0.8809,0.8808,0.8809
EURGBP,20101014,063500,0.8808,0.8808,0.8808,0.8808
EURGBP,20101014,063600,0.8809,0.8809,0.8808,0.8809
EURGBP,20101014,063700,0.8809,0.8809,0.8809,0.8809
EURGBP,20101014,063800,0.8809,0.8809,0.8809,0.8809
EURGBP,20101014,063900,0.8810,0.8810,0.8810,0.8810
EURGBP,20101014,064000,0.8810,0.8810,0.8809,0.8809
EURGBP,20101014,064100,0.8808,0.8809,0.8808,0.8809
EURGBP,20101014,064200,0.8809,0.8809,0.8808,0.8809
EURGBP,20101014,064300,0.8808,0.8808,0.8808,0.8808
EURGBP,20101014,064400,0.8808,0.8809,0.8808,0.8809
EURGBP,20101014,064500,0.8809,0.8809,0.8809,0.8809
EURGBP,20101014,064600,0.8809,0.8811,0.8809,0.8810
EURGBP,20101014,064700,0.8811,0.8811,0.8810,0.8810
EURGBP,20101014,064800,0.8809,0.8809,0.8807,0.8807
EURGBP,20101014,064900,0.8806,0.8807,0.8806,0.8807
EURGBP,20101014,065000,0.8806,0.8806,0.8805,0.8805
EURGBP,20101014,065100,0.8804,0.8805,0.8804,0.8805
EURGBP,20101014,065200,0.8806,0.8806,0.8805,0.8805
EURGBP,20101014,065300,0.8804,0.8805,0.8804,0.8805
EURGBP,20101014,065400,0.8805,0.8806,0.8805,0.8806
EURGBP,20101014,065500,0.8807,0.8807,0.8806,0.8806
EURGBP,20101014,065600,0.8805,0.8806,0.8805,0.8806
EURGBP,20101014,065700,0.8805,0.8805,0.8805,0.8805
EURGBP,20101014,065800,0.8805,0.8806,0.8805,0.8806
EURGBP,20101014,065900,0.8806,0.8807,0.8806,0.8806
EURGBP,20101014,070000,0.8805,0.8805,0.8804,0.8805
EURGBP,20101014,070100,0.8806,0.8806,0.8806,0.8806
EURGBP,20101014,070200,0.8806,0.8806,0.8806,0.8806
EURGBP,20101014,070300,0.8807,0.8807,0.8806,0.8806
EURGBP,20101014,070400,0.8806,0.8806,0.8806,0.8806
EURGBP,20101014,070500,0.8806,0.8806,0.8804,0.8805
EURGBP,20101014,070600,0.8804,0.8804,0.8804,0.8804
EURGBP,20101014,070700,0.8803,0.8803,0.8802,0.8802
EURGBP,20101014,070800,0.8802,0.8802,0.8802,0.8802
EURGBP,20101014,070900,0.8803,0.8803,0.8803,0.8803
EURGBP,20101014,071000,0.8802,0.8804,0.8802,0.8804
EURGBP,20101014,071100,0.8805,0.8805,0.8804,0.8805
EURGBP,20101014,071200,0.8805,0.8805,0.8805,0.8805
EURGBP,20101014,071300,0.8805,0.8805,0.8805,0.8805
EURGBP,20101014,071400,0.8805,0.8805,0.8805,0.8805
EURGBP,20101014,071500,0.8805,0.8805,0.8805,0.8805
EURGBP,20101014,071600,0.8805,0.8805,0.8805,0.8805
EURGBP,20101014,071700,0.8806,0.8806,0.8805,0.8805
EURGBP,20101014,071800,0.8806,0.8806,0.8806,0.8806
EURGBP,20101014,071900,0.8806,0.8807,0.8806,0.8806
EURGBP,20101014,072000,0.8805,0.8806,0.8804,0.8806
EURGBP,20101014,072100,0.8807,0.8808,0.8807,0.8807
EURGBP,20101014,072200,0.8808,0.8809,0.8808,0.8808
EURGBP,20101014,072300,0.8807,0.8808,0.8807,0.8808
EURGBP,20101014,072400,0.8808,0.8808,0.8807,0.8808
EURGBP,20101014,072500,0.8808,0.8808,0.8808,0.8808
EURGBP,20101014,072600,0.8807,0.8808,0.8807,0.8808
EURGBP,20101014,072700,0.8809,0.8809,0.8809,0.8809
EURGBP,20101014,072800,0.8809,0.8809,0.8809,0.8809
EURGBP,20101014,072900,0.8808,0.8810,0.8808,0.8809
EURGBP,20101014,073000,0.8808,0.8809,0.8808,0.8808
EURGBP,20101014,073100,0.8809,0.8810,0.8809,0.8809
EURGBP,20101014,073200,0.8808,0.8808,0.8808,0.8808
EURGBP,20101014,073300,0.8809,0.8809,0.8808,0.8809
EURGBP,20101014,073400,0.8808,0.8808,0.8807,0.8807
EURGBP,20101014,073500,0.8808,0.8808,0.8807,0.8807
EURGBP,20101014,073600,0.8808,0.8808,0.8807,0.8807
EURGBP,20101014,073700,0.8807,0.8807,0.8807,0.8807
EURGBP,20101014,073800,0.8806,0.8806,0.8806,0.8806
EURGBP,20101014,073900,0.8805,0.8806,0.8805,0.8806
EURGBP,20101014,074000,0.8805,0.8805,0.8805,0.8805
EURGBP,20101014,074100,0.8805,0.8805,0.8805,0.8805
EURGBP,20101014,074200,0.8805,0.8805,0.8805,0.8805
EURGBP,20101014,074300,0.8804,0.8805,0.8804,0.8805
EURGBP,20101014,074400,0.8806,0.8807,0.8806,0.8807
EURGBP,20101014,074500,0.8808,0.8808,0.8807,0.8808
EURGBP,20101014,074600,0.8807,0.8807,0.8807,0.8807
EURGBP,20101014,074700,0.8807,0.8807,0.8806,0.8806
EURGBP,20101014,074800,0.8806,0.8806,0.8806,0.8806
EURGBP,20101014,074900,0.8805,0.8805,0.8805,0.8805
EURGBP,20101014,075000,0.8805,0.8808,0.8805,0.8807
EURGBP,20101014,075100,0.8808,0.8808,0.8807,0.8807
EURGBP,20101014,075200,0.8807,0.8807,0.8807,0.8807
EURGBP,20101014,075300,0.8807,0.8807,0.8806,0.8807
EURGBP,20101014,075400,0.8807,0.8808,0.8807,0.8808
EURGBP,20101014,075500,0.8807,0.8808,0.8807,0.8807
EURGBP,20101014,075600,0.8808,0.8808,0.8807,0.8808
EURGBP,20101014,075700,0.8807,0.8810,0.8807,0.8810
EURGBP,20101014,075800,0.8810,0.8810,0.8810,0.8810
EURGBP,20101014,075900,0.8811,0.8811,0.8810,0.8810
EURGBP,20101014,080000,0.8809,0.8809,0.8808,0.8808
EURGBP,20101014,080100,0.8807,0.8807,0.8805,0.8805
EURGBP,20101014,080200,0.8804,0.8804,0.8802,0.8802
EURGBP,20101014,080300,0.8803,0.8803,0.8801,0.8801
EURGBP,20101014,080400,0.8802,0.8802,0.8801,0.8802
EURGBP,20101014,080500,0.8801,0.8802,0.8800,0.8800
EURGBP,20101014,080600,0.8801,0.8802,0.8800,0.8801
EURGBP,20101014,080700,0.8800,0.8801,0.8799,0.8799
EURGBP,20101014,080800,0.8798,0.8799,0.8796,0.8798
EURGBP,20101014,080900,0.8797,0.8800,0.8797,0.8800
EURGBP,20101014,081000,0.8799,0.8802,0.8798,0.8802
EURGBP,20101014,081100,0.8803,0.8803,0.8800,0.8801
EURGBP,20101014,081200,0.8800,0.8801,0.8797,0.8797
EURGBP,20101014,081300,0.8798,0.8799,0.8797,0.8799
EURGBP,20101014,081400,0.8800,0.8800,0.8799,0.8799
EURGBP,20101014,081500,0.8800,0.8801,0.8799,0.8801
EURGBP,20101014,081600,0.8800,0.8801,0.8800,0.8801
EURGBP,20101014,081700,0.8802,0.8802,0.8801,0.8801
EURGBP,20101014,081800,0.8801,0.8802,0.8801,0.8802
EURGBP,20101014,081900,0.8803,0.8803,0.8802,0.8803
EURGBP,20101014,082000,0.8803,0.8803,0.8803,0.8803
EURGBP,20101014,082100,0.8804,0.8804,0.8804,0.8804
EURGBP,20101014,082200,0.8803,0.8807,0.8803,0.8807
EURGBP,20101014,082300,0.8806,0.8807,0.8806,0.8807
EURGBP,20101014,082400,0.8806,0.8808,0.8806,0.8808
EURGBP,20101014,082500,0.8807,0.8807,0.8807,0.8807
EURGBP,20101014,082600,0.8807,0.8807,0.8807,0.8807
EURGBP,20101014,082700,0.8807,0.8809,0.8807,0.8809
EURGBP,20101014,082800,0.8808,0.8809,0.8808,0.8808
EURGBP,20101014,082900,0.8809,0.8809,0.8809,0.8809
EURGBP,20101014,083000,0.8810,0.8810,0.8809,0.8809
EURGBP,20101014,083100,0.8810,0.8811,0.8810,0.8811
EURGBP,20101014,083200,0.8812,0.8812,0.8811,0.8811
EURGBP,20101014,083300,0.8810,0.8810,0.8809,0.8809
EURGBP,20101014,083400,0.8810,0.8810,0.8809,0.8809
EURGBP,20101014,083500,0.8809,0.8809,0.8808,0.8808
EURGBP,20101014,083600,0.8807,0.8807,0.8804,0.8804
EURGBP,20101014,083700,0.8803,0.8804,0.8803,0.8804
EURGBP,20101014,083800,0.8803,0.8803,0.8802,0.8803
EURGBP,20101014,083900,0.8804,0.8805,0.8804,0.8805
EURGBP,20101014,084000,0.8804,0.8805,0.8801,0.8801
EURGBP,20101014,084100,0.8800,0.8800,0.8798,0.8798
EURGBP,20101014,084200,0.8799,0.8800,0.8798,0.8800
EURGBP,20101014,084300,0.8801,0.8801,0.8800,0.8800
EURGBP,20101014,084400,0.8801,0.8801,0.8800,0.8800
EURGBP,20101014,084500,0.8800,0.8800,0.8800,0.8800
EURGBP,20101014,084600,0.8801,0.8801,0.8800,0.8800
EURGBP,20101014,084700,0.8801,0.8803,0.8801,0.8803
EURGBP,20101014,084800,0.8802,0.8805,0.8802,0.8804
EURGBP,20101014,084900,0.8803,0.8803,0.8802,0.8803
EURGBP,20101014,085000,0.8803,0.8803,0.8802,0.8802
EURGBP,20101014,085100,0.8801,0.8803,0.8800,0.8802
EURGBP,20101014,085200,0.8801,0.8803,0.8800,0.8800
EURGBP,20101014,085300,0.8801,0.8802,0.8800,0.8800
EURGBP,20101014,085400,0.8799,0.8799,0.8798,0.8798
EURGBP,20101014,085500,0.8797,0.8798,0.8796,0.8797
EURGBP,20101014,085600,0.8798,0.8798,0.8790,0.8790
EURGBP,20101014,085700,0.8792,0.8793,0.8792,0.8793
EURGBP,20101014,085800,0.8794,0.8794,0.8793,0.8793
EURGBP,20101014,085900,0.8794,0.8794,0.8792,0.8792
EURGBP,20101014,090000,0.8791,0.8793,0.8785,0.8792
EURGBP,20101014,090100,0.8793,0.8794,0.8789,0.8791
EURGBP,20101014,090200,0.8790,0.8792,0.8789,0.8790
EURGBP,20101014,090300,0.8789,0.8791,0.8789,0.8791
EURGBP,20101014,090400,0.8792,0.8794,0.8791,0.8794
EURGBP,20101014,090500,0.8794,0.8795,0.8794,0.8795
EURGBP,20101014,090600,0.8796,0.8796,0.8794,0.8796
EURGBP,20101014,090700,0.8795,0.8796,0.8795,0.8795
EURGBP,20101014,090800,0.8796,0.8796,0.8795,0.8795
EURGBP,20101014,090900,0.8796,0.8797,0.8795,0.8795
EURGBP,20101014,091000,0.8794,0.8795,0.8794,0.8795
EURGBP,20101014,091100,0.8794,0.8795,0.8792,0.8792
EURGBP,20101014,091200,0.8791,0.8791,0.8788,0.8789
EURGBP,20101014,091300,0.8790,0.8791,0.8789,0.8791
EURGBP,20101014,091400,0.8792,0.8794,0.8792,0.8794
EURGBP,20101014,091500,0.8793,0.8795,0.8792,0.8795
EURGBP,20101014,091600,0.8796,0.8796,0.8794,0.8794
EURGBP,20101014,091700,0.8793,0.8794,0.8791,0.8792
EURGBP,20101014,091800,0.8793,0.8795,0.8793,0.8795
EURGBP,20101014,091900,0.8794,0.8794,0.8789,0.8790
EURGBP,20101014,092000,0.8791,0.8791,0.8788,0.8788
EURGBP,20101014,092100,0.8789,0.8790,0.8788,0.8789
EURGBP,20101014,092200,0.8788,0.8790,0.8788,0.8790
EURGBP,20101014,092300,0.8789,0.8790,0.8788,0.8789
EURGBP,20101014,092400,0.8790,0.8790,0.8788,0.8788
EURGBP,20101014,092500,0.8787,0.8788,0.8787,0.8788
EURGBP,20101014,092600,0.8787,0.8789,0.8787,0.8788
EURGBP,20101014,092700,0.8789,0.8791,0.8787,0.8791
EURGBP,20101014,092800,0.8790,0.8790,0.8785,0.8787
EURGBP,20101014,092900,0.8786,0.8786,0.8784,0.8785
EURGBP,20101014,093000,0.8786,0.8786,0.8785,0.8786
EURGBP,20101014,093100,0.8785,0.8787,0.8785,0.8787
EURGBP,20101014,093200,0.8786,0.8787,0.8786,0.8787
EURGBP,20101014,093300,0.8787,0.8787,0.8786,0.8786
EURGBP,20101014,093400,0.8785,0.8785,0.8784,0.8784
EURGBP,20101014,093500,0.8783,0.8784,0.8782,0.8783
EURGBP,20101014,093600,0.8782,0.8783,0.8782,0.8782
EURGBP,20101014,093700,0.8781,0.8782,0.8781,0.8782
EURGBP,20101014,093800,0.8783,0.8784,0.8782,0.8784
EURGBP,20101014,093900,0.8783,0.8784,0.8783,0.8783
EURGBP,20101014,094000,0.8784,0.8784,0.8783,0.8783
EURGBP,20101014,094100,0.8782,0.8783,0.8782,0.8782
EURGBP,20101014,094200,0.8783,0.8785,0.8783,0.8785
EURGBP,20101014,094300,0.8784,0.8785,0.8784,0.8784
EURGBP,20101014,094400,0.8785,0.8785,0.8784,0.8785
EURGBP,20101014,094500,0.8786,0.8786,0.8783,0.8786
EURGBP,20101014,094600,0.8787,0.8788,0.8786,0.8788
EURGBP,20101014,094700,0.8787,0.8791,0.8787,0.8791
EURGBP,20101014,094800,0.8792,0.8793,0.8791,0.8792
EURGBP,20101014,094900,0.8791,0.8792,0.8791,0.8791
EURGBP,20101014,095000,0.8790,0.8790,0.8784,0.8786
EURGBP,20101014,095100,0.8785,0.8786,0.8784,0.8786
EURGBP,20101014,095200,0.8787,0.8787,0.8783,0.8783
EURGBP,20101014,095300,0.8784,0.8785,0.8783,0.8784
EURGBP,20101014,095400,0.8783,0.8787,0.8783,0.8787
EURGBP,20101014,095500,0.8788,0.8788,0.8785,0.8785
EURGBP,20101014,095600,0.8786,0.8786,0.8779,0.8779
EURGBP,20101014,095700,0.8780,0.8784,0.8780,0.8784
EURGBP,20101014,095800,0.8785,0.8786,0.8784,0.8786
EURGBP,20101014,095900,0.8787,0.8788,0.8787,0.8788
EURGBP,20101014,100000,0.8787,0.8787,0.8784,0.8785
EURGBP,20101014,100100,0.8786,0.8789,0.8786,0.8789
EURGBP,20101014,100200,0.8790,0.8790,0.8787,0.8788
EURGBP,20101014,100300,0.8789,0.8789,0.8789,0.8789
EURGBP,20101014,100400,0.8788,0.8791,0.8788,0.8791
EURGBP,20101014,100500,0.8792,0.8792,0.8788,0.8789
EURGBP,20101014,100600,0.8790,0.8790,0.8789,0.8789
EURGBP,20101014,100700,0.8788,0.8788,0.8785,0.8786
EURGBP,20101014,100800,0.8785,0.8787,0.8785,0.8787
EURGBP,20101014,100900,0.8788,0.8789,0.8787,0.8788
EURGBP,20101014,101000,0.8789,0.8790,0.8789,0.8790
EURGBP,20101014,101100,0.8791,0.8793,0.8791,0.8793
EURGBP,20101014,101200,0.8794,0.8794,0.8791,0.8791
EURGBP,20101014,101300,0.8790,0.8790,0.8786,0.8786
EURGBP,20101014,101400,0.8785,0.8785,0.8783,0.8784
EURGBP,20101014,101500,0.8785,0.8787,0.8784,0.8786
EURGBP,20101014,101600,0.8785,0.8786,0.8785,0.8785
EURGBP,20101014,101700,0.8784,0.8784,0.8780,0.8781
EURGBP,20101014,101800,0.8780,0.8780,0.8779,0.8779
EURGBP,20101014,101900,0.8780,0.8781,0.8780,0.8781
EURGBP,20101014,102000,0.8780,0.8781,0.8780,0.8780
EURGBP,20101014,102100,0.8779,0.8779,0.8778,0.8779
EURGBP,20101014,102200,0.8780,0.8780,0.8776,0.8776
EURGBP,20101014,102300,0.8777,0.8777,0.8775,0.8776
EURGBP,20101014,102400,0.8775,0.8777,0.8775,0.8775
EURGBP,20101014,102500,0.8776,0.8776,0.8771,0.8771
EURGBP,20101014,102600,0.8772,0.8773,0.8772,0.8772
EURGBP,20101014,102700,0.8772,0.8774,0.8772,0.8774
EURGBP,20101014,102800,0.8775,0.8775,0.8773,0.8773
EURGBP,20101014,102900,0.8772,0.8774,0.8772,0.8773
EURGBP,20101014,103000,0.8772,0.8773,0.8771,0.8771
EURGBP,20101014,103100,0.8772,0.8773,0.8771,0.8772
EURGBP,20101014,103200,0.8773,0.8774,0.8772,0.8773
EURGBP,20101014,103300,0.8774,0.8774,0.8773,0.8774
EURGBP,20101014,103400,0.8773,0.8774,0.8773,0.8774
EURGBP,20101014,103500,0.8774,0.8774,0.8773,0.8773
EURGBP,20101014,103600,0.8774,0.8774,0.8773,0.8774
EURGBP,20101014,103700,0.8773,0.8774,0.8773,0.8774
EURGBP,20101014,103800,0.8775,0.8775,0.8773,0.8773
EURGBP,20101014,103900,0.8774,0.8774,0.8773,0.8773
EURGBP,20101014,104000,0.8774,0.8774,0.8773,0.8773
EURGBP,20101014,104100,0.8774,0.8774,0.8771,0.8772
EURGBP,20101014,104200,0.8771,0.8773,0.8771,0.8773
EURGBP,20101014,104300,0.8772,0.8772,0.8770,0.8771
EURGBP,20101014,104400,0.8772,0.8773,0.8772,0.8773
EURGBP,20101014,104500,0.8774,0.8774,0.8773,0.8773
EURGBP,20101014,104600,0.8774,0.8776,0.8772,0.8772
EURGBP,20101014,104700,0.8771,0.8772,0.8771,0.8772
EURGBP,20101014,104800,0.8771,0.8773,0.8771,0.8771
EURGBP,20101014,104900,0.8771,0.8771,0.8771,0.8771
EURGBP,20101014,105000,0.8772,0.8773,0.8772,0.8772
EURGBP,20101014,105100,0.8773,0.8773,0.8772,0.8773
EURGBP,20101014,105200,0.8772,0.8772,0.8771,0.8771
EURGBP,20101014,105300,0.8772,0.8773,0.8771,0.8773
EURGBP,20101014,105400,0.8772,0.8774,0.8772,0.8773
EURGBP,20101014,105500,0.8774,0.8775,0.8774,0.8775
EURGBP,20101014,105600,0.8776,0.8777,0.8776,0.8776
EURGBP,20101014,105700,0.8777,0.8777,0.8776,0.8777
EURGBP,20101014,105800,0.8776,0.8777,0.8775,0.8777
EURGBP,20101014,105900,0.8776,0.8778,0.8776,0.8777
EURGBP,20101014,110000,0.8776,0.8778,0.8776,0.8777
EURGBP,20101014,110100,0.8776,0.8777,0.8776,0.8776
EURGBP,20101014,110200,0.8777,0.8777,0.8775,0.8775
EURGBP,20101014,110300,0.8776,0.8776,0.8774,0.8775
EURGBP,20101014,110400,0.8776,0.8776,0.8775,0.8775
EURGBP,20101014,110500,0.8774,0.8775,0.8774,0.8775
EURGBP,20101014,110600,0.8774,0.8774,0.8774,0.8774
EURGBP,20101014,110700,0.8774,0.8775,0.8773,0.8773
EURGBP,20101014,110800,0.8772,0.8774,0.8772,0.8773
EURGBP,20101014,110900,0.8772,0.8772,0.8771,0.8772
EURGBP,20101014,111000,0.8771,0.8775,0.8771,0.8774
EURGBP,20101014,111100,0.8774,0.8774,0.8773,0.8773
EURGBP,20101014,111200,0.8774,0.8774,0.8773,0.8774
EURGBP,20101014,111300,0.8775,0.8775,0.8773,0.8774
EURGBP,20101014,111400,0.8775,0.8775,0.8773,0.8775
EURGBP,20101014,111500,0.8776,0.8776,0.8776,0.8776
EURGBP,20101014,111600,0.8777,0.8779,0.8776,0.8779
EURGBP,20101014,111700,0.8779,0.8779,0.8779,0.8779
EURGBP,20101014,111800,0.8780,0.8781,0.8780,0.8781
EURGBP,20101014,111900,0.8780,0.8781,0.8780,0.8780
EURGBP,20101014,112000,0.8780,0.8781,0.8780,0.8781
EURGBP,20101014,112100,0.8782,0.8783,0.8781,0.8781
EURGBP,20101014,112200,0.8780,0.8781,0.8779,0.8779
EURGBP,20101014,112300,0.8778,0.8778,0.8776,0.8776
EURGBP,20101014,112400,0.8775,0.8775,0.8775,0.8775
EURGBP,20101014,112500,0.8775,0.8775,0.8775,0.8775
EURGBP,20101014,112600,0.8775,0.8775,0.8773,0.8773
EURGBP,20101014,112700,0.8774,0.8775,0.8773,0.8773
EURGBP,20101014,112800,0.8774,0.8774,0.8769,0.8769
EURGBP,20101014,112900,0.8770,0.8770,0.8769,0.8769
EURGBP,20101014,113000,0.8770,0.8771,0.8769,0.8770
EURGBP,20101014,113100,0.8769,0.8772,0.8768,0.8770
EURGBP,20101014,113200,0.8771,0.8772,0.8771,0.8771
EURGBP,20101014,113300,0.8772,0.8772,0.8768,0.8770
EURGBP,20101014,113400,0.8769,0.8773,0.8769,0.8773
EURGBP,20101014,113500,0.8772,0.8772,0.8770,0.8770
EURGBP,20101014,113600,0.8770,0.8773,0.8770,0.8773
EURGBP,20101014,113700,0.8772,0.8772,0.8771,0.8772
EURGBP,20101014,113800,0.8773,0.8774,0.8772,0.8774
EURGBP,20101014,113900,0.8773,0.8773,0.8772,0.8772
EURGBP,20101014,114000,0.8773,0.8774,0.8773,0.8774
EURGBP,20101014,114100,0.8774,0.8776,0.8774,0.8775
EURGBP,20101014,114200,0.8774,0.8775,0.8774,0.8775
EURGBP,20101014,114300,0.8776,0.8777,0.8776,0.8776
EURGBP,20101014,114400,0.8776,0.8776,0.8775,0.8775
EURGBP,20101014,114500,0.8774,0.8774,0.8774,0.8774
EURGBP,20101014,114600,0.8773,0.8774,0.8772,0.8772
EURGBP,20101014,114700,0.8773,0.8774,0.8773,0.8774
EURGBP,20101014,114800,0.8773,0.8774,0.8773,0.8774
EURGBP,20101014,114900,0.8774,0.8774,0.8773,0.8773
EURGBP,20101014,115000,0.8774,0.8774,0.8774,0.8774
EURGBP,20101014,115100,0.8773,0.8777,0.8773,0.8777
EURGBP,20101014,115200,0.8777,0.8777,0.8776,0.8776
EURGBP,20101014,115300,0.8775,0.8776,0.8771,0.8771
EURGBP,20101014,115400,0.8772,0.8773,0.8772,0.8772
EURGBP,20101014,115500,0.8773,0.8773,0.8772,0.8773
EURGBP,20101014,115600,0.8772,0.8774,0.8772,0.8774
EURGBP,20101014,115700,0.8775,0.8776,0.8774,0.8776
EURGBP,20101014,115800,0.8775,0.8776,0.8775,0.8776
EURGBP,20101014,115900,0.8775,0.8776,0.8774,0.8774
EURGBP,20101014,120000,0.8773,0.8774,0.8773,0.8773
EURGBP,20101014,120100,0.8772,0.8774,0.8772,0.8774
EURGBP,20101014,120200,0.8773,0.8776,0.8773,0.8776
EURGBP,20101014,120300,0.8775,0.8776,0.8774,0.8776
EURGBP,20101014,120400,0.8775,0.8778,0.8775,0.8777
EURGBP,20101014,120500,0.8778,0.8778,0.8776,0.8776
EURGBP,20101014,120600,0.8777,0.8778,0.8776,0.8777
EURGBP,20101014,120700,0.8776,0.8778,0.8776,0.8776
EURGBP,20101014,120800,0.8775,0.8777,0.8775,0.8776
EURGBP,20101014,120900,0.8777,0.8778,0.8776,0.8777
EURGBP,20101014,121000,0.8778,0.8779,0.8777,0.8778
EURGBP,20101014,121100,0.8779,0.8779,0.8779,0.8779
EURGBP,20101014,121200,0.8779,0.8781,0.8779,0.8780
EURGBP,20101014,121300,0.8779,0.8780,0.8779,0.8779
EURGBP,20101014,121400,0.8778,0.8780,0.8778,0.8779
EURGBP,20101014,121500,0.8780,0.8780,0.8779,0.8779
EURGBP,20101014,121600,0.8780,0.8780,0.8779,0.8779
EURGBP,20101014,121700,0.8778,0.8779,0.8778,0.8779
EURGBP,20101014,121800,0.8780,0.8780,0.8778,0.8778
EURGBP,20101014,121900,0.8779,0.8780,0.8779,0.8779
EURGBP,20101014,122000,0.8780,0.8780,0.8779,0.8780
EURGBP,20101014,122100,0.8779,0.8780,0.8779,0.8780
EURGBP,20101014,122200,0.8779,0.8781,0.8779,0.8780
EURGBP,20101014,122300,0.8781,0.8781,0.8780,0.8780
EURGBP,20101014,122400,0.8781,0.8781,0.8780,0.8780
EURGBP,20101014,122500,0.8781,0.8782,0.8780,0.8782
EURGBP,20101014,122600,0.8781,0.8781,0.8780,0.8780
EURGBP,20101014,122700,0.8779,0.8780,0.8778,0.8779
EURGBP,20101014,122800,0.8780,0.8780,0.8778,0.8778
EURGBP,20101014,122900,0.8777,0.8777,0.8776,0.8777
EURGBP,20101014,123000,0.8776,0.8777,0.8776,0.8776
EURGBP,20101014,123100,0.8777,0.8777,0.8775,0.8776
EURGBP,20101014,123200,0.8775,0.8776,0.8775,0.8775
EURGBP,20101014,123300,0.8775,0.8776,0.8775,0.8776
EURGBP,20101014,123400,0.8777,0.8778,0.8777,0.8778
EURGBP,20101014,123500,0.8777,0.8778,0.8777,0.8777
EURGBP,20101014,123600,0.8778,0.8778,0.8777,0.8777
EURGBP,20101014,123700,0.8777,0.8777,0.8776,0.8776
EURGBP,20101014,123800,0.8778,0.8778,0.8777,0.8777
EURGBP,20101014,123900,0.8778,0.8778,0.8777,0.8778
EURGBP,20101014,124000,0.8778,0.8778,0.8778,0.8778
EURGBP,20101014,124100,0.8779,0.8779,0.8777,0.8778
EURGBP,20101014,124200,0.8779,0.8779,0.8778,0.8779
EURGBP,20101014,124300,0.8778,0.8780,0.8777,0.8780
EURGBP,20101014,124400,0.8779,0.8781,0.8779,0.8781
EURGBP,20101014,124500,0.8780,0.8781,0.8780,0.8780
EURGBP,20101014,124600,0.8779,0.8780,0.8779,0.8779
EURGBP,20101014,124700,0.8780,0.8780,0.8779,0.8779
EURGBP,20101014,124800,0.8779,0.8779,0.8779,0.8779
EURGBP,20101014,124900,0.8778,0.8779,0.8777,0.8779
EURGBP,20101014,125000,0.8778,0.8778,0.8777,0.8777
EURGBP,20101014,125100,0.8778,0.8779,0.8778,0.8778
EURGBP,20101014,125200,0.8777,0.8778,0.8777,0.8778
EURGBP,20101014,125300,0.8777,0.8777,0.8777,0.8777
EURGBP,20101014,125400,0.8778,0.8778,0.8777,0.8778
EURGBP,20101014,125500,0.8779,0.8781,0.8779,0.8781
EURGBP,20101014,125600,0.8781,0.8781,0.8781,0.8781
EURGBP,20101014,125700,0.8780,0.8781,0.8780,0.8780
EURGBP,20101014,125800,0.8781,0.8782,0.8780,0.8781
EURGBP,20101014,125900,0.8782,0.8782,0.8780,0.8781
EURGBP,20101014,130000,0.8782,0.8782,0.8781,0.8782
EURGBP,20101014,130100,0.8781,0.8782,0.8780,0.8780
EURGBP,20101014,130200,0.8781,0.8781,0.8781,0.8781
EURGBP,20101014,130300,0.8781,0.8782,0.8780,0.8781
EURGBP,20101014,130400,0.8780,0.8781,0.8780,0.8780
EURGBP,20101014,130500,0.8781,0.8781,0.8780,0.8780
EURGBP,20101014,130600,0.8781,0.8781,0.8781,0.8781
EURGBP,20101014,130700,0.8780,0.8781,0.8780,0.8780
EURGBP,20101014,130800,0.8781,0.8782,0.8780,0.8781
EURGBP,20101014,130900,0.8782,0.8783,0.8781,0.8783
EURGBP,20101014,131000,0.8782,0.8782,0.8781,0.8781
EURGBP,20101014,131200,0.8781,0.8781,0.8781,0.8781
EURGBP,20101014,131300,0.8781,0.8781,0.8780,0.8780
EURGBP,20101014,131400,0.8781,0.8781,0.8779,0.8780
EURGBP,20101014,131500,0.8779,0.8780,0.8776,0.8777
EURGBP,20101014,131600,0.8778,0.8781,0.8778,0.8780
EURGBP,20101014,131700,0.8780,0.8780,0.8780,0.8780
EURGBP,20101014,131800,0.8779,0.8780,0.8779,0.8779
EURGBP,20101014,131900,0.8780,0.8781,0.8779,0.8781
EURGBP,20101014,132000,0.8782,0.8782,0.8780,0.8781
EURGBP,20101014,132100,0.8780,0.8780,0.8776,0.8776
EURGBP,20101014,132200,0.8775,0.8776,0.8775,0.8776
EURGBP,20101014,132300,0.8777,0.8778,0.8776,0.8777
EURGBP,20101014,132400,0.8778,0.8778,0.8777,0.8777
EURGBP,20101014,132500,0.8778,0.8778,0.8777,0.8778
EURGBP,20101014,132600,0.8777,0.8777,0.8776,0.8776
EURGBP,20101014,132700,0.8775,0.8775,0.8775,0.8775
EURGBP,20101014,132800,0.8776,0.8778,0.8776,0.8778
EURGBP,20101014,132900,0.8777,0.8779,0.8777,0.8778
EURGBP,20101014,133000,0.8777,0.8780,0.8777,0.8780
EURGBP,20101014,133100,0.8778,0.8779,0.8777,0.8778
EURGBP,20101014,133200,0.8777,0.8777,0.8776,0.8776
EURGBP,20101014,133300,0.8777,0.8778,0.8776,0.8776
EURGBP,20101014,133400,0.8777,0.8778,0.8777,0.8777
EURGBP,20101014,133500,0.8776,0.8778,0.8776,0.8778
EURGBP,20101014,133600,0.8777,0.8779,0.8777,0.8779
EURGBP,20101014,133700,0.8780,0.8780,0.8777,0.8777
EURGBP,20101014,133800,0.8778,0.8778,0.8777,0.8777
EURGBP,20101014,133900,0.8778,0.8780,0.8778,0.8780
EURGBP,20101014,134000,0.8781,0.8782,0.8781,0.8781
EURGBP,20101014,134100,0.8782,0.8782,0.8781,0.8781
EURGBP,20101014,134200,0.8780,0.8782,0.8780,0.8782
EURGBP,20101014,134300,0.8783,0.8783,0.8781,0.8781
EURGBP,20101014,134400,0.8780,0.8781,0.8780,0.8781
EURGBP,20101014,134500,0.8782,0.8784,0.8780,0.8781
EURGBP,20101014,134600,0.8782,0.8784,0.8782,0.8784
EURGBP,20101014,134700,0.8783,0.8785,0.8783,0.8785
EURGBP,20101014,134800,0.8784,0.8784,0.8783,0.8783
EURGBP,20101014,134900,0.8784,0.8785,0.8783,0.8785
EURGBP,20101014,135000,0.8784,0.8784,0.8784,0.8784
EURGBP,20101014,135100,0.8783,0.8785,0.8783,0.8784
EURGBP,20101014,135200,0.8785,0.8785,0.8783,0.8783
EURGBP,20101014,135300,0.8784,0.8784,0.8784,0.8784
EURGBP,20101014,135400,0.8784,0.8784,0.8783,0.8784
EURGBP,20101014,135500,0.8784,0.8784,0.8784,0.8784
EURGBP,20101014,135600,0.8785,0.8785,0.8784,0.8785
EURGBP,20101014,135700,0.8784,0.8786,0.8784,0.8785
EURGBP,20101014,135800,0.8784,0.8786,0.8783,0.8786
EURGBP,20101014,135900,0.8785,0.8786,0.8784,0.8785
EURGBP,20101014,140000,0.8786,0.8787,0.8785,0.8787
EURGBP,20101014,140100,0.8786,0.8788,0.8786,0.8787
EURGBP,20101014,140200,0.8788,0.8789,0.8787,0.8789
EURGBP,20101014,140300,0.8790,0.8792,0.8790,0.8792
EURGBP,20101014,140400,0.8791,0.8792,0.8791,0.8791
EURGBP,20101014,140500,0.8792,0.8793,0.8791,0.8792
EURGBP,20101014,140600,0.8793,0.8793,0.8791,0.8792
EURGBP,20101014,140700,0.8792,0.8792,0.8792,0.8792
EURGBP,20101014,140800,0.8793,0.8795,0.8793,0.8794
EURGBP,20101014,140900,0.8795,0.8795,0.8791,0.8793
EURGBP,20101014,141000,0.8792,0.8793,0.8792,0.8792
EURGBP,20101014,141100,0.8793,0.8793,0.8792,0.8793
EURGBP,20101014,141200,0.8792,0.8793,0.8792,0.8793
EURGBP,20101014,141300,0.8793,0.8794,0.8792,0.8793
EURGBP,20101014,141400,0.8792,0.8792,0.8791,0.8791
EURGBP,20101014,141500,0.8792,0.8792,0.8791,0.8791
EURGBP,20101014,141600,0.8790,0.8790,0.8786,0.8786
EURGBP,20101014,141700,0.8785,0.8786,0.8784,0.8785
EURGBP,20101014,141800,0.8784,0.8785,0.8783,0.8783
EURGBP,20101014,141900,0.8784,0.8784,0.8783,0.8784
EURGBP,20101014,142000,0.8785,0.8786,0.8785,0.8786
EURGBP,20101014,142100,0.8787,0.8787,0.8786,0.8787
EURGBP,20101014,142200,0.8786,0.8788,0.8786,0.8787
EURGBP,20101014,142300,0.8788,0.8789,0.8787,0.8787
EURGBP,20101014,142400,0.8788,0.8789,0.8787,0.8789
EURGBP,20101014,142500,0.8788,0.8788,0.8788,0.8788
EURGBP,20101014,142600,0.8789,0.8789,0.8788,0.8788
EURGBP,20101014,142700,0.8788,0.8788,0.8788,0.8788
EURGBP,20101014,142800,0.8789,0.8789,0.8788,0.8788
EURGBP,20101014,142900,0.8789,0.8789,0.8789,0.8789
EURGBP,20101014,143000,0.8789,0.8790,0.8788,0.8790
EURGBP,20101014,143100,0.8789,0.8796,0.8789,0.8793
EURGBP,20101014,143200,0.8792,0.8793,0.8791,0.8791
EURGBP,20101014,143300,0.8792,0.8793,0.8792,0.8792
EURGBP,20101014,143400,0.8793,0.8793,0.8789,0.8790
EURGBP,20101014,143500,0.8789,0.8791,0.8789,0.8791
EURGBP,20101014,143600,0.8790,0.8791,0.8788,0.8788
EURGBP,20101014,143700,0.8789,0.8789,0.8785,0.8786
EURGBP,20101014,143800,0.8787,0.8789,0.8785,0.8786
EURGBP,20101014,143900,0.8785,0.8786,0.8783,0.8786
EURGBP,20101014,144000,0.8787,0.8787,0.8786,0.8786
EURGBP,20101014,144100,0.8787,0.8790,0.8787,0.8790
EURGBP,20101014,144200,0.8789,0.8790,0.8786,0.8788
EURGBP,20101014,144300,0.8789,0.8789,0.8787,0.8788
EURGBP,20101014,144400,0.8789,0.8789,0.8788,0.8788
EURGBP,20101014,144500,0.8789,0.8789,0.8788,0.8789
EURGBP,20101014,144600,0.8788,0.8789,0.8787,0.8788
EURGBP,20101014,144700,0.8788,0.8788,0.8788,0.8788
EURGBP,20101014,144800,0.8787,0.8787,0.8786,0.8786
EURGBP,20101014,144900,0.8787,0.8787,0.8784,0.8784
EURGBP,20101014,145000,0.8783,0.8785,0.8783,0.8784
EURGBP,20101014,145100,0.8783,0.8784,0.8783,0.8784
EURGBP,20101014,145200,0.8785,0.8787,0.8785,0.8787
EURGBP,20101014,145300,0.8786,0.8786,0.8784,0.8784
EURGBP,20101014,145400,0.8783,0.8785,0.8783,0.8785
EURGBP,20101014,145500,0.8784,0.8786,0.8784,0.8784
EURGBP,20101014,145600,0.8783,0.8785,0.8783,0.8784
EURGBP,20101014,145700,0.8783,0.8783,0.8782,0.8782
EURGBP,20101014,145800,0.8781,0.8782,0.8781,0.8782
EURGBP,20101014,145900,0.8783,0.8784,0.8783,0.8783
EURGBP,20101014,150000,0.8782,0.8784,0.8782,0.8784
EURGBP,20101014,150100,0.8785,0.8785,0.8783,0.8783
EURGBP,20101014,150200,0.8784,0.8784,0.8783,0.8783
EURGBP,20101014,150300,0.8784,0.8784,0.8783,0.8783
EURGBP,20101014,150400,0.8782,0.8784,0.8782,0.8782
EURGBP,20101014,150500,0.8783,0.8789,0.8783,0.8789
EURGBP,20101014,150600,0.8788,0.8790,0.8787,0.8788
EURGBP,20101014,150700,0.8787,0.8787,0.8785,0.8786
EURGBP,20101014,150800,0.8787,0.8787,0.8786,0.8787
EURGBP,20101014,150900,0.8786,0.8788,0.8786,0.8788
EURGBP,20101014,151000,0.8789,0.8789,0.8787,0.8788
EURGBP,20101014,151100,0.8789,0.8789,0.8786,0.8786
EURGBP,20101014,151200,0.8785,0.8787,0.8785,0.8787
EURGBP,20101014,151300,0.8786,0.8786,0.8785,0.8785
EURGBP,20101014,151400,0.8786,0.8787,0.8786,0.8787
EURGBP,20101014,151500,0.8787,0.8787,0.8786,0.8786
EURGBP,20101014,151600,0.8786,0.8786,0.8786,0.8786
EURGBP,20101014,151700,0.8785,0.8787,0.8785,0.8787
EURGBP,20101014,151800,0.8786,0.8788,0.8786,0.8787
EURGBP,20101014,151900,0.8786,0.8790,0.8786,0.8789
EURGBP,20101014,152000,0.8788,0.8792,0.8788,0.8792
EURGBP,20101014,152100,0.8791,0.8791,0.8789,0.8790
EURGBP,20101014,152200,0.8789,0.8790,0.8789,0.8790
EURGBP,20101014,152300,0.8791,0.8791,0.8790,0.8790
EURGBP,20101014,152400,0.8789,0.8792,0.8789,0.8791
EURGBP,20101014,152500,0.8792,0.8793,0.8792,0.8792
EURGBP,20101014,152600,0.8793,0.8793,0.8790,0.8792
EURGBP,20101014,152700,0.8791,0.8792,0.8791,0.8791
EURGBP,20101014,152800,0.8790,0.8790,0.8789,0.8790
EURGBP,20101014,152900,0.8789,0.8791,0.8788,0.8791
EURGBP,20101014,153000,0.8790,0.8790,0.8788,0.8789
EURGBP,20101014,153100,0.8790,0.8790,0.8787,0.8787
EURGBP,20101014,153200,0.8788,0.8789,0.8787,0.8788
EURGBP,20101014,153300,0.8787,0.8788,0.8787,0.8788
EURGBP,20101014,153400,0.8789,0.8789,0.8787,0.8788
EURGBP,20101014,153500,0.8789,0.8789,0.8788,0.8789
EURGBP,20101014,153600,0.8788,0.8788,0.8787,0.8788
EURGBP,20101014,153700,0.8789,0.8790,0.8789,0.8790
EURGBP,20101014,153800,0.8791,0.8791,0.8790,0.8791
EURGBP,20101014,153900,0.8790,0.8792,0.8790,0.8791
EURGBP,20101014,154000,0.8792,0.8793,0.8792,0.8792
EURGBP,20101014,154100,0.8791,0.8793,0.8791,0.8793
EURGBP,20101014,154200,0.8792,0.8792,0.8790,0.8790
EURGBP,20101014,154300,0.8791,0.8792,0.8791,0.8791
EURGBP,20101014,154400,0.8792,0.8794,0.8792,0.8794
EURGBP,20101014,154500,0.8795,0.8796,0.8795,0.8796
EURGBP,20101014,154600,0.8797,0.8797,0.8796,0.8797
EURGBP,20101014,154700,0.8798,0.8798,0.8796,0.8796
EURGBP,20101014,154800,0.8795,0.8797,0.8795,0.8797
EURGBP,20101014,154900,0.8798,0.8800,0.8798,0.8800
EURGBP,20101014,155000,0.8801,0.8801,0.8799,0.8799
EURGBP,20101014,155100,0.8800,0.8800,0.8798,0.8798
EURGBP,20101014,155200,0.8797,0.8799,0.8795,0.8798
EURGBP,20101014,155300,0.8797,0.8798,0.8797,0.8798
EURGBP,20101014,155400,0.8799,0.8800,0.8799,0.8799
EURGBP,20101014,155500,0.8800,0.8801,0.8800,0.8800
EURGBP,20101014,155600,0.8801,0.8801,0.8800,0.8800
EURGBP,20101014,155700,0.8799,0.8800,0.8798,0.8798
EURGBP,20101014,155800,0.8799,0.8800,0.8799,0.8799
EURGBP,20101014,155900,0.8798,0.8799,0.8798,0.8799
EURGBP,20101014,160000,0.8800,0.8800,0.8799,0.8799
EURGBP,20101014,160100,0.8798,0.8799,0.8797,0.8798
EURGBP,20101014,160200,0.8799,0.8799,0.8797,0.8798
EURGBP,20101014,160300,0.8799,0.8800,0.8799,0.8799
EURGBP,20101014,160400,0.8798,0.8799,0.8798,0.8799
EURGBP,20101014,160500,0.8800,0.8800,0.8799,0.8800
EURGBP,20101014,160600,0.8799,0.8801,0.8799,0.8801
EURGBP,20101014,160700,0.8802,0.8802,0.8801,0.8802
EURGBP,20101014,160800,0.8801,0.8803,0.8801,0.8802
EURGBP,20101014,160900,0.8801,0.8802,0.8800,0.8800
EURGBP,20101014,161000,0.8801,0.8801,0.8800,0.8801
EURGBP,20101014,161100,0.8800,0.8801,0.8799,0.8800
EURGBP,20101014,161200,0.8799,0.8801,0.8799,0.8801
EURGBP,20101014,161300,0.8800,0.8801,0.8799,0.8801
EURGBP,20101014,161400,0.8800,0.8801,0.8800,0.8801
EURGBP,20101014,161500,0.8800,0.8801,0.8799,0.8799
EURGBP,20101014,161600,0.8800,0.8804,0.8800,0.8803
EURGBP,20101014,161700,0.8804,0.8805,0.8804,0.8804
EURGBP,20101014,161800,0.8803,0.8803,0.8803,0.8803
EURGBP,20101014,161900,0.8803,0.8803,0.8802,0.8802
EURGBP,20101014,162000,0.8801,0.8801,0.8800,0.8801
EURGBP,20101014,162100,0.8802,0.8803,0.8802,0.8803
EURGBP,20101014,162200,0.8802,0.8803,0.8801,0.8803
EURGBP,20101014,162300,0.8802,0.8803,0.8802,0.8802
EURGBP,20101014,162400,0.8803,0.8804,0.8802,0.8804
EURGBP,20101014,162500,0.8803,0.8804,0.8802,0.8802
EURGBP,20101014,162600,0.8803,0.8803,0.8801,0.8801
EURGBP,20101014,162700,0.8800,0.8800,0.8799,0.8799
EURGBP,20101014,162800,0.8800,0.8800,0.8798,0.8799
EURGBP,20101014,162900,0.8798,0.8800,0.8798,0.8800
EURGBP,20101014,163000,0.8799,0.8800,0.8799,0.8800
EURGBP,20101014,163100,0.8799,0.8800,0.8799,0.8799
EURGBP,20101014,163200,0.8800,0.8801,0.8800,0.8801
EURGBP,20101014,163300,0.8800,0.8801,0.8800,0.8800
EURGBP,20101014,163400,0.8801,0.8801,0.8798,0.8799
EURGBP,20101014,163500,0.8798,0.8798,0.8797,0.8798
EURGBP,20101014,163600,0.8797,0.8798,0.8797,0.8798
EURGBP,20101014,163700,0.8798,0.8798,0.8798,0.8798
EURGBP,20101014,163800,0.8799,0.8799,0.8798,0.8798
EURGBP,20101014,163900,0.8799,0.8799,0.8797,0.8798
EURGBP,20101014,164000,0.8797,0.8798,0.8797,0.8797
EURGBP,20101014,164100,0.8796,0.8796,0.8795,0.8795
EURGBP,20101014,164200,0.8796,0.8797,0.8795,0.8795
EURGBP,20101014,164300,0.8794,0.8795,0.8794,0.8795
EURGBP,20101014,164400,0.8794,0.8795,0.8794,0.8794
EURGBP,20101014,164500,0.8793,0.8795,0.8793,0.8793
EURGBP,20101014,164600,0.8794,0.8795,0.8793,0.8795
EURGBP,20101014,164700,0.8794,0.8795,0.8792,0.8793
EURGBP,20101014,164800,0.8794,0.8794,0.8793,0.8793
EURGBP,20101014,164900,0.8792,0.8793,0.8790,0.8793
EURGBP,20101014,165000,0.8792,0.8792,0.8790,0.8791
EURGBP,20101014,165100,0.8790,0.8791,0.8790,0.8790
EURGBP,20101014,165200,0.8791,0.8792,0.8790,0.8792
EURGBP,20101014,165300,0.8791,0.8792,0.8791,0.8792
EURGBP,20101014,165400,0.8793,0.8794,0.8792,0.8794
EURGBP,20101014,165500,0.8793,0.8793,0.8792,0.8792
EURGBP,20101014,165600,0.8792,0.8792,0.8792,0.8792
EURGBP,20101014,165700,0.8793,0.8793,0.8792,0.8792
EURGBP,20101014,165800,0.8791,0.8792,0.8791,0.8792
EURGBP,20101014,165900,0.8791,0.8794,0.8791,0.8792
EURGBP,20101014,170000,0.8791,0.8793,0.8791,0.8793
EURGBP,20101014,170100,0.8792,0.8794,0.8792,0.8794
EURGBP,20101014,170200,0.8795,0.8795,0.8793,0.8793
EURGBP,20101014,170300,0.8792,0.8793,0.8791,0.8793
EURGBP,20101014,170400,0.8792,0.8795,0.8792,0.8794
EURGBP,20101014,170500,0.8793,0.8793,0.8790,0.8791
EURGBP,20101014,170600,0.8790,0.8792,0.8790,0.8792
EURGBP,20101014,170700,0.8791,0.8792,0.8791,0.8792
EURGBP,20101014,170800,0.8793,0.8793,0.8791,0.8792
EURGBP,20101014,170900,0.8791,0.8791,0.8791,0.8791
EURGBP,20101014,171000,0.8792,0.8793,0.8791,0.8792
EURGBP,20101014,171100,0.8791,0.8792,0.8791,0.8792
EURGBP,20101014,171200,0.8791,0.8792,0.8791,0.8791
EURGBP,20101014,171300,0.8792,0.8793,0.8791,0.8792
EURGBP,20101014,171400,0.8793,0.8793,0.8792,0.8792
EURGBP,20101014,171500,0.8791,0.8792,0.8791,0.8791
EURGBP,20101014,171600,0.8792,0.8792,0.8791,0.8791
EURGBP,20101014,171700,0.8792,0.8792,0.8789,0.8790
EURGBP,20101014,171800,0.8789,0.8789,0.8789,0.8789
EURGBP,20101014,171900,0.8789,0.8790,0.8789,0.8789
EURGBP,20101014,172000,0.8789,0.8789,0.8789,0.8789
EURGBP,20101014,172100,0.8788,0.8791,0.8788,0.8791
EURGBP,20101014,172200,0.8792,0.8793,0.8792,0.8793
EURGBP,20101014,172300,0.8792,0.8794,0.8792,0.8793
EURGBP,20101014,172400,0.8792,0.8794,0.8792,0.8794
EURGBP,20101014,172500,0.8795,0.8795,0.8793,0.8795
EURGBP,20101014,172600,0.8796,0.8796,0.8794,0.8795
EURGBP,20101014,172700,0.8796,0.8797,0.8794,0.8796
EURGBP,20101014,172800,0.8797,0.8797,0.8795,0.8795
EURGBP,20101014,172900,0.8795,0.8795,0.8795,0.8795
EURGBP,20101014,173000,0.8796,0.8797,0.8795,0.8797
EURGBP,20101014,173100,0.8798,0.8800,0.8798,0.8799
EURGBP,20101014,173200,0.8798,0.8799,0.8797,0.8797
EURGBP,20101014,173300,0.8796,0.8798,0.8796,0.8798
EURGBP,20101014,173400,0.8797,0.8798,0.8796,0.8796
EURGBP,20101014,173500,0.8795,0.8795,0.8794,0.8794
EURGBP,20101014,173600,0.8795,0.8796,0.8795,0.8796
EURGBP,20101014,173700,0.8795,0.8796,0.8794,0.8795
EURGBP,20101014,173800,0.8796,0.8797,0.8795,0.8796
EURGBP,20101014,173900,0.8795,0.8796,0.8795,0.8795
EURGBP,20101014,174000,0.8794,0.8795,0.8794,0.8795
EURGBP,20101014,174100,0.8794,0.8795,0.8794,0.8794
EURGBP,20101014,174200,0.8795,0.8795,0.8794,0.8794
EURGBP,20101014,174300,0.8795,0.8795,0.8794,0.8794
EURGBP,20101014,174400,0.8793,0.8794,0.8793,0.8794
EURGBP,20101014,174500,0.8793,0.8795,0.8793,0.8795
EURGBP,20101014,174600,0.8794,0.8796,0.8791,0.8796
EURGBP,20101014,174700,0.8795,0.8796,0.8795,0.8795
EURGBP,20101014,174800,0.8794,0.8794,0.8793,0.8794
EURGBP,20101014,174900,0.8793,0.8794,0.8792,0.8792
EURGBP,20101014,175000,0.8793,0.8795,0.8793,0.8795
EURGBP,20101014,175100,0.8794,0.8795,0.8794,0.8794
EURGBP,20101014,175200,0.8795,0.8796,0.8795,0.8795
EURGBP,20101014,175300,0.8794,0.8796,0.8794,0.8795
EURGBP,20101014,175400,0.8796,0.8797,0.8796,0.8796
EURGBP,20101014,175500,0.8797,0.8797,0.8795,0.8796
EURGBP,20101014,175600,0.8795,0.8795,0.8793,0.8793
EURGBP,20101014,175700,0.8794,0.8795,0.8794,0.8794
EURGBP,20101014,175800,0.8793,0.8793,0.8792,0.8792
EURGBP,20101014,175900,0.8793,0.8795,0.8793,0.8795
EURGBP,20101014,180000,0.8794,0.8794,0.8794,0.8794
EURGBP,20101014,180100,0.8793,0.8794,0.8792,0.8794
EURGBP,20101014,180200,0.8795,0.8796,0.8794,0.8796
EURGBP,20101014,180300,0.8796,0.8797,0.8796,0.8797
EURGBP,20101014,180400,0.8796,0.8797,0.8795,0.8796
EURGBP,20101014,180500,0.8795,0.8796,0.8795,0.8796
EURGBP,20101014,180600,0.8797,0.8797,0.8795,0.8795
EURGBP,20101014,180700,0.8794,0.8795,0.8793,0.8793
EURGBP,20101014,180800,0.8794,0.8796,0.8794,0.8795
EURGBP,20101014,180900,0.8794,0.8796,0.8794,0.8796
EURGBP,20101014,181000,0.8797,0.8798,0.8796,0.8797
EURGBP,20101014,181100,0.8798,0.8799,0.8798,0.8798
EURGBP,20101014,181300,0.8798,0.8798,0.8797,0.8797
EURGBP,20101014,181400,0.8798,0.8798,0.8796,0.8796
EURGBP,20101014,181500,0.8797,0.8798,0.8797,0.8797
EURGBP,20101014,181600,0.8796,0.8797,0.8796,0.8797
EURGBP,20101014,181700,0.8796,0.8797,0.8796,0.8796
EURGBP,20101014,181800,0.8797,0.8797,0.8795,0.8795
EURGBP,20101014,181900,0.8794,0.8795,0.8794,0.8795
EURGBP,20101014,182000,0.8794,0.8794,0.8793,0.8793
EURGBP,20101014,182100,0.8794,0.8794,0.8792,0.8792
EURGBP,20101014,182200,0.8792,0.8794,0.8792,0.8793
EURGBP,20101014,182300,0.8794,0.8795,0.8793,0.8794
EURGBP,20101014,182400,0.8795,0.8795,0.8794,0.8795
EURGBP,20101014,182500,0.8794,0.8795,0.8794,0.8795
EURGBP,20101014,182600,0.8795,0.8796,0.8795,0.8796
EURGBP,20101014,182700,0.8795,0.8795,0.8795,0.8795
EURGBP,20101014,182800,0.8795,0.8796,0.8794,0.8795
EURGBP,20101014,182900,0.8796,0.8796,0.8795,0.8796
EURGBP,20101014,183000,0.8794,0.8794,0.8793,0.8794
EURGBP,20101014,183100,0.8793,0.8794,0.8793,0.8793
EURGBP,20101014,183200,0.8794,0.8795,0.8794,0.8795
EURGBP,20101014,183300,0.8794,0.8796,0.8794,0.8795
EURGBP,20101014,183400,0.8795,0.8795,0.8795,0.8795
EURGBP,20101014,183500,0.8796,0.8796,0.8794,0.8796
EURGBP,20101014,183600,0.8795,0.8796,0.8794,0.8795
EURGBP,20101014,183700,0.8794,0.8795,0.8794,0.8795
EURGBP,20101014,183800,0.8794,0.8795,0.8794,0.8794
EURGBP,20101014,183900,0.8793,0.8794,0.8792,0.8792
EURGBP,20101014,184000,0.8792,0.8792,0.8792,0.8792
EURGBP,20101014,184100,0.8792,0.8792,0.8791,0.8791
EURGBP,20101014,184200,0.8790,0.8792,0.8790,0.8792
EURGBP,20101014,184300,0.8792,0.8792,0.8792,0.8792
EURGBP,20101014,184400,0.8793,0.8794,0.8792,0.8794
EURGBP,20101014,184500,0.8794,0.8794,0.8794,0.8794
EURGBP,20101014,184600,0.8793,0.8794,0.8793,0.8794
EURGBP,20101014,184700,0.8794,0.8794,0.8794,0.8794
EURGBP,20101014,184800,0.8793,0.8793,0.8792,0.8793
EURGBP,20101014,184900,0.8792,0.8792,0.8791,0.8791
EURGBP,20101014,185000,0.8790,0.8791,0.8790,0.8791
EURGBP,20101014,185100,0.8791,0.8791,0.8790,0.8790
EURGBP,20101014,185200,0.8791,0.8791,0.8790,0.8791
EURGBP,20101014,185300,0.8790,0.8790,0.8790,0.8790
EURGBP,20101014,185400,0.8791,0.8791,0.8791,0.8791
EURGBP,20101014,185500,0.8791,0.8791,0.8791,0.8791
EURGBP,20101014,185600,0.8791,0.8791,0.8791,0.8791
EURGBP,20101014,185700,0.8791,0.8793,0.8791,0.8792
EURGBP,20101014,185800,0.8792,0.8792,0.8792,0.8792
EURGBP,20101014,185900,0.8791,0.8793,0.8791,0.8792
EURGBP,20101014,190000,0.8791,0.8792,0.8790,0.8791
EURGBP,20101014,190100,0.8792,0.8792,0.8790,0.8791
EURGBP,20101014,190200,0.8790,0.8792,0.8789,0.8790
EURGBP,20101014,190300,0.8789,0.8790,0.8789,0.8790
EURGBP,20101014,190400,0.8791,0.8791,0.8791,0.8791
EURGBP,20101014,190500,0.8791,0.8791,0.8791,0.8791
EURGBP,20101014,190600,0.8790,0.8791,0.8790,0.8791
EURGBP,20101014,190700,0.8790,0.8790,0.8785,0.8785
EURGBP,20101014,190800,0.8786,0.8789,0.8786,0.8789
EURGBP,20101014,190900,0.8790,0.8790,0.8786,0.8786
EURGBP,20101014,191000,0.8787,0.8788,0.8787,0.8788
EURGBP,20101014,191100,0.8787,0.8789,0.8786,0.8789
EURGBP,20101014,191200,0.8788,0.8790,0.8788,0.8790
EURGBP,20101014,191300,0.8789,0.8791,0.8789,0.8791
EURGBP,20101014,191400,0.8790,0.8791,0.8789,0.8791
EURGBP,20101014,191500,0.8792,0.8792,0.8792,0.8792
EURGBP,20101014,191600,0.8791,0.8792,0.8790,0.8790
EURGBP,20101014,191700,0.8791,0.8791,0.8789,0.8789
EURGBP,20101014,191800,0.8788,0.8788,0.8787,0.8787
EURGBP,20101014,191900,0.8788,0.8788,0.8787,0.8788
EURGBP,20101014,192000,0.8787,0.8787,0.8786,0.8786
EURGBP,20101014,192100,0.8787,0.8787,0.8785,0.8785
EURGBP,20101014,192200,0.8786,0.8786,0.8785,0.8785
EURGBP,20101014,192300,0.8786,0.8787,0.8786,0.8787
EURGBP,20101014,192400,0.8786,0.8786,0.8785,0.8785
EURGBP,20101014,192500,0.8786,0.8786,0.8785,0.8786
EURGBP,20101014,192600,0.8786,0.8786,0.8786,0.8786
EURGBP,20101014,192700,0.8787,0.8787,0.8786,0.8786
EURGBP,20101014,192800,0.8785,0.8786,0.8785,0.8786
EURGBP,20101014,192900,0.8785,0.8788,0.8785,0.8788
EURGBP,20101014,193000,0.8787,0.8788,0.8787,0.8788
EURGBP,20101014,193100,0.8787,0.8788,0.8787,0.8788
EURGBP,20101014,193200,0.8789,0.8789,0.8788,0.8788
EURGBP,20101014,193300,0.8789,0.8789,0.8788,0.8788
EURGBP,20101014,193400,0.8789,0.8790,0.8789,0.8790
EURGBP,20101014,193500,0.8789,0.8791,0.8789,0.8791
EURGBP,20101014,193600,0.8792,0.8793,0.8792,0.8792
EURGBP,20101014,193700,0.8791,0.8791,0.8791,0.8791
EURGBP,20101014,193800,0.8791,0.8791,0.8790,0.8790
EURGBP,20101014,193900,0.8789,0.8789,0.8788,0.8788
EURGBP,20101014,194000,0.8789,0.8789,0.8789,0.8789
EURGBP,20101014,194100,0.8790,0.8790,0.8789,0.8789
EURGBP,20101014,194200,0.8789,0.8789,0.8788,0.8788
EURGBP,20101014,194300,0.8787,0.8787,0.8786,0.8786
EURGBP,20101014,194400,0.8785,0.8786,0.8785,0.8786
EURGBP,20101014,194500,0.8786,0.8786,0.8786,0.8786
EURGBP,20101014,194600,0.8785,0.8787,0.8785,0.8786
EURGBP,20101014,194700,0.8787,0.8787,0.8787,0.8787
EURGBP,20101014,194800,0.8786,0.8786,0.8786,0.8786
EURGBP,20101014,194900,0.8786,0.8786,0.8786,0.8786
EURGBP,20101014,195000,0.8786,0.8786,0.8786,0.8786
EURGBP,20101014,195100,0.8786,0.8786,0.8785,0.8786
EURGBP,20101014,195200,0.8785,0.8786,0.8785,0.8785
EURGBP,20101014,195300,0.8786,0.8787,0.8785,0.8787
EURGBP,20101014,195400,0.8786,0.8789,0.8786,0.8789
EURGBP,20101014,195500,0.8789,0.8789,0.8789,0.8789
EURGBP,20101014,195600,0.8788,0.8789,0.8788,0.8789
EURGBP,20101014,195700,0.8788,0.8789,0.8788,0.8789
EURGBP,20101014,195800,0.8790,0.8790,0.8789,0.8789
EURGBP,20101014,195900,0.8790,0.8792,0.8790,0.8792
EURGBP,20101014,200000,0.8791,0.8791,0.8790,0.8790
EURGBP,20101014,200100,0.8791,0.8791,0.8790,0.8790
EURGBP,20101014,200200,0.8789,0.8790,0.8789,0.8790
EURGBP,20101014,200300,0.8789,0.8790,0.8789,0.8790
EURGBP,20101014,200400,0.8789,0.8791,0.8789,0.8790
EURGBP,20101014,200500,0.8791,0.8792,0.8790,0.8792
EURGBP,20101014,200600,0.8793,0.8793,0.8792,0.8793
EURGBP,20101014,200700,0.8793,0.8793,0.8793,0.8793
EURGBP,20101014,200800,0.8794,0.8794,0.8793,0.8793
EURGBP,20101014,200900,0.8793,0.8793,0.8793,0.8793
EURGBP,20101014,201000,0.8792,0.8793,0.8792,0.8793
EURGBP,20101014,201100,0.8794,0.8795,0.8793,0.8794
EURGBP,20101014,201200,0.8793,0.8794,0.8793,0.8794
EURGBP,20101014,201300,0.8793,0.8794,0.8793,0.8794
EURGBP,20101014,201400,0.8793,0.8793,0.8792,0.8792
EURGBP,20101014,201500,0.8792,0.8792,0.8792,0.8792
EURGBP,20101014,201600,0.8793,0.8793,0.8792,0.8792
EURGBP,20101014,201700,0.8792,0.8792,0.8791,0.8791
EURGBP,20101014,201800,0.8790,0.8791,0.8790,0.8791
EURGBP,20101014,201900,0.8791,0.8791,0.8791,0.8791
EURGBP,20101014,202000,0.8791,0.8792,0.8791,0.8791
EURGBP,20101014,202100,0.8792,0.8792,0.8791,0.8791
EURGBP,20101014,202200,0.8790,0.8791,0.8790,0.8790
EURGBP,20101014,202300,0.8789,0.8790,0.8788,0.8789
EURGBP,20101014,202400,0.8788,0.8789,0.8788,0.8788
EURGBP,20101014,202500,0.8789,0.8791,0.8789,0.8790
EURGBP,20101014,202600,0.8789,0.8791,0.8789,0.8791
EURGBP,20101014,202700,0.8792,0.8792,0.8790,0.8790
EURGBP,20101014,202800,0.8791,0.8791,0.8789,0.8789
EURGBP,20101014,202900,0.8790,0.8791,0.8789,0.8791
EURGBP,20101014,203000,0.8792,0.8792,0.8791,0.8792
EURGBP,20101014,203100,0.8793,0.8794,0.8792,0.8792
EURGBP,20101014,203200,0.8791,0.8792,0.8790,0.8792
EURGBP,20101014,203300,0.8792,0.8792,0.8792,0.8792
EURGBP,20101014,203400,0.8791,0.8794,0.8791,0.8793
EURGBP,20101014,203500,0.8793,0.8793,0.8793,0.8793
EURGBP,20101014,203600,0.8794,0.8794,0.8792,0.8792
EURGBP,20101014,203700,0.8791,0.8793,0.8791,0.8792
EURGBP,20101014,203800,0.8791,0.8792,0.8791,0.8792
EURGBP,20101014,203900,0.8791,0.8792,0.8791,0.8792
EURGBP,20101014,204000,0.8791,0.8792,0.8790,0.8791
EURGBP,20101014,204100,0.8790,0.8790,0.8788,0.8788
EURGBP,20101014,204200,0.8789,0.8789,0.8788,0.8788
EURGBP,20101014,204300,0.8787,0.8787,0.8787,0.8787
EURGBP,20101014,204400,0.8788,0.8788,0.8787,0.8787
EURGBP,20101014,204500,0.8786,0.8787,0.8786,0.8787
EURGBP,20101014,204600,0.8786,0.8786,0.8786,0.8786
EURGBP,20101014,204700,0.8786,0.8787,0.8785,0.8786
EURGBP,20101014,204800,0.8786,0.8786,0.8786,0.8786
EURGBP,20101014,204900,0.8787,0.8787,0.8786,0.8786
EURGBP,20101014,205000,0.8786,0.8787,0.8786,0.8787
EURGBP,20101014,205100,0.8788,0.8788,0.8787,0.8787
EURGBP,20101014,205200,0.8788,0.8788,0.8787,0.8787
EURGBP,20101014,205300,0.8787,0.8788,0.8787,0.8788
EURGBP,20101014,205400,0.8788,0.8788,0.8788,0.8788
EURGBP,20101014,205500,0.8787,0.8788,0.8787,0.8787
EURGBP,20101014,205600,0.8788,0.8789,0.8788,0.8789
EURGBP,20101014,205700,0.8790,0.8790,0.8789,0.8790
EURGBP,20101014,205800,0.8789,0.8790,0.8789,0.8790
EURGBP,20101014,205900,0.8789,0.8790,0.8789,0.8790
EURGBP,20101014,210000,0.8790,0.8791,0.8790,0.8790
EURGBP,20101014,210100,0.8789,0.8790,0.8788,0.8788
EURGBP,20101014,210200,0.8789,0.8790,0.8788,0.8790
EURGBP,20101014,210300,0.8789,0.8789,0.8787,0.8788
EURGBP,20101014,210400,0.8787,0.8788,0.8787,0.8788
EURGBP,20101014,210500,0.8787,0.8788,0.8787,0.8788
EURGBP,20101014,210600,0.8787,0.8788,0.8787,0.8787
EURGBP,20101014,210700,0.8788,0.8788,0.8788,0.8788
EURGBP,20101014,210800,0.8788,0.8788,0.8788,0.8788
EURGBP,20101014,210900,0.8788,0.8788,0.8788,0.8788
EURGBP,20101014,211000,0.8788,0.8788,0.8787,0.8787
EURGBP,20101014,211100,0.8786,0.8787,0.8786,0.8786
EURGBP,20101014,211200,0.8787,0.8787,0.8786,0.8786
EURGBP,20101014,211300,0.8787,0.8787,0.8787,0.8787
EURGBP,20101014,211400,0.8787,0.8787,0.8787,0.8787
EURGBP,20101014,211500,0.8787,0.8788,0.8787,0.8788
EURGBP,20101014,211600,0.8787,0.8788,0.8787,0.8787
EURGBP,20101014,211700,0.8788,0.8788,0.8787,0.8787
EURGBP,20101014,211800,0.8787,0.8789,0.8787,0.8789
EURGBP,20101014,211900,0.8788,0.8790,0.8788,0.8790
EURGBP,20101014,212000,0.8790,0.8790,0.8790,0.8790
EURGBP,20101014,212100,0.8791,0.8791,0.8790,0.8791
EURGBP,20101014,212200,0.8790,0.8791,0.8790,0.8790
EURGBP,20101014,212300,0.8789,0.8790,0.8789,0.8790
EURGBP,20101014,212400,0.8790,0.8790,0.8789,0.8789
EURGBP,20101014,212500,0.8790,0.8790,0.8790,0.8790
EURGBP,20101014,212600,0.8789,0.8789,0.8787,0.8787
EURGBP,20101014,212700,0.8788,0.8788,0.8787,0.8787
EURGBP,20101014,212800,0.8788,0.8788,0.8786,0.8786
EURGBP,20101014,212900,0.8787,0.8788,0.8787,0.8788
EURGBP,20101014,213000,0.8788,0.8788,0.8788,0.8788
EURGBP,20101014,213100,0.8787,0.8788,0.8787,0.8788
EURGBP,20101014,213200,0.8787,0.8788,0.8787,0.8787
EURGBP,20101014,213300,0.8788,0.8788,0.8787,0.8787
EURGBP,20101014,213400,0.8787,0.8787,0.8787,0.8787
EURGBP,20101014,213500,0.8787,0.8787,0.8787,0.8787
EURGBP,20101014,213600,0.8788,0.8789,0.8788,0.8788
EURGBP,20101014,213700,0.8789,0.8789,0.8788,0.8788
EURGBP,20101014,213800,0.8789,0.8789,0.8788,0.8789
EURGBP,20101014,213900,0.8788,0.8789,0.8788,0.8788
EURGBP,20101014,214000,0.8789,0.8789,0.8788,0.8788
EURGBP,20101014,214100,0.8787,0.8787,0.8787,0.8787
EURGBP,20101014,214200,0.8788,0.8789,0.8788,0.8789
EURGBP,20101014,214300,0.8788,0.8788,0.8788,0.8788
EURGBP,20101014,214400,0.8788,0.8789,0.8788,0.8788
EURGBP,20101014,214500,0.8789,0.8789,0.8788,0.8788
EURGBP,20101014,214600,0.8788,0.8788,0.8788,0.8788
EURGBP,20101014,214700,0.8788,0.8788,0.8788,0.8788
EURGBP,20101014,214800,0.8789,0.8789,0.8788,0.8789
EURGBP,20101014,214900,0.8790,0.8790,0.8789,0.8789
EURGBP,20101014,215000,0.8789,0.8789,0.8789,0.8789
EURGBP,20101014,215100,0.8788,0.8790,0.8788,0.8790
EURGBP,20101014,215200,0.8789,0.8789,0.8789,0.8789
EURGBP,20101014,215300,0.8790,0.8790,0.8789,0.8790
EURGBP,20101014,215400,0.8789,0.8790,0.8789,0.8790
EURGBP,20101014,215500,0.8789,0.8790,0.8789,0.8790
EURGBP,20101014,215600,0.8789,0.8791,0.8789,0.8790
EURGBP,20101014,215700,0.8789,0.8790,0.8789,0.8790
EURGBP,20101014,215800,0.8791,0.8791,0.8790,0.8790
EURGBP,20101014,215900,0.8790,0.8790,0.8790,0.8790
EURGBP,20101014,220000,0.8789,0.8790,0.8789,0.8790
EURGBP,20101014,220100,0.8791,0.8792,0.8790,0.8792
EURGBP,20101014,220200,0.8791,0.8791,0.8790,0.8791
EURGBP,20101014,220300,0.8790,0.8790,0.8789,0.8790
EURGBP,20101014,220400,0.8791,0.8791,0.8790,0.8791
EURGBP,20101014,220500,0.8792,0.8793,0.8791,0.8793
EURGBP,20101014,220600,0.8794,0.8794,0.8790,0.8791
EURGBP,20101014,220700,0.8792,0.8792,0.8791,0.8791
EURGBP,20101014,220800,0.8792,0.8793,0.8792,0.8793
EURGBP,20101014,220900,0.8792,0.8792,0.8791,0.8792
EURGBP,20101014,221000,0.8792,0.8792,0.8791,0.8791
EURGBP,20101014,221100,0.8790,0.8790,0.8789,0.8790
EURGBP,20101014,221200,0.8791,0.8791,0.8791,0.8791
EURGBP,20101014,221300,0.8792,0.8792,0.8791,0.8792
EURGBP,20101014,221400,0.8792,0.8793,0.8792,0.8793
EURGBP,20101014,221500,0.8793,0.8793,0.8793,0.8793
EURGBP,20101014,221600,0.8794,0.8794,0.8793,0.8794
EURGBP,20101014,221700,0.8794,0.8794,0.8794,0.8794
EURGBP,20101014,221800,0.8793,0.8793,0.8792,0.8792
EURGBP,20101014,221900,0.8792,0.8792,0.8792,0.8792
EURGBP,20101014,222000,0.8793,0.8793,0.8793,0.8793
EURGBP,20101014,222100,0.8793,0.8794,0.8793,0.8794
EURGBP,20101014,222200,0.8793,0.8794,0.8793,0.8793
EURGBP,20101014,222300,0.8793,0.8793,0.8793,0.8793
EURGBP,20101014,222400,0.8792,0.8792,0.8792,0.8792
EURGBP,20101014,222500,0.8791,0.8792,0.8788,0.8788
EURGBP,20101014,222600,0.8789,0.8791,0.8789,0.8790
EURGBP,20101014,222700,0.8791,0.8791,0.8790,0.8790
EURGBP,20101014,222800,0.8791,0.8791,0.8790,0.8791
EURGBP,20101014,222900,0.8789,0.8790,0.8789,0.8790
EURGBP,20101014,223000,0.8790,0.8790,0.8788,0.8789
EURGBP,20101014,223100,0.8790,0.8790,0.8789,0.8790
EURGBP,20101014,223200,0.8790,0.8791,0.8790,0.8791
EURGBP,20101014,223300,0.8791,0.8792,0.8791,0.8792
EURGBP,20101014,223400,0.8791,0.8792,0.8791,0.8791
EURGBP,20101014,223500,0.8792,0.8793,0.8792,0.8792
EURGBP,20101014,223600,0.8791,0.8792,0.8791,0.8792
EURGBP,20101014,223700,0.8793,0.8793,0.8791,0.8792
EURGBP,20101014,223800,0.8792,0.8793,0.8792,0.8793
EURGBP,20101014,223900,0.8792,0.8793,0.8792,0.8793
EURGBP,20101014,224000,0.8792,0.8793,0.8792,0.8792
EURGBP,20101014,224100,0.8792,0.8792,0.8792,0.8792
EURGBP,20101014,224200,0.8791,0.8792,0.8791,0.8792
EURGBP,20101014,224300,0.8792,0.8792,0.8792,0.8792
EURGBP,20101014,224400,0.8793,0.8793,0.8793,0.8793
EURGBP,20101014,224500,0.8792,0.8792,0.8792,0.8792
EURGBP,20101014,224600,0.8792,0.8792,0.8792,0.8792
EURGBP,20101014,224700,0.8792,0.8793,0.8792,0.8793
EURGBP,20101014,224800,0.8792,0.8793,0.8792,0.8793
EURGBP,20101014,224900,0.8792,0.8793,0.8792,0.8793
EURGBP,20101014,225000,0.8794,0.8794,0.8794,0.8794
EURGBP,20101014,225100,0.8794,0.8794,0.8794,0.8794
EURGBP,20101014,225200,0.8793,0.8794,0.8793,0.8793
EURGBP,20101014,225300,0.8794,0.8794,0.8793,0.8794
EURGBP,20101014,225400,0.8794,0.8794,0.8793,0.8793
EURGBP,20101014,225500,0.8794,0.8794,0.8794,0.8794
EURGBP,20101014,225600,0.8795,0.8795,0.8792,0.8792
EURGBP,20101014,225700,0.8793,0.8793,0.8793,0.8793
EURGBP,20101014,225800,0.8793,0.8793,0.8793,0.8793
EURGBP,20101014,225900,0.8793,0.8794,0.8793,0.8794
EURGBP,20101014,230000,0.8793,0.8794,0.8793,0.8794
EURGBP,20101014,230100,0.8794,0.8794,0.8793,0.8794
EURGBP,20101014,230200,0.8793,0.8794,0.8793,0.8794
EURGBP,20101014,230300,0.8793,0.8793,0.8793,0.8793
EURGBP,20101014,230400,0.8793,0.8795,0.8793,0.8794
EURGBP,20101014,230500,0.8793,0.8793,0.8793,0.8793
EURGBP,20101014,230600,0.8793,0.8793,0.8793,0.8793
EURGBP,20101014,230700,0.8794,0.8794,0.8793,0.8793
EURGBP,20101014,230800,0.8793,0.8793,0.8793,0.8793
EURGBP,20101014,230900,0.8792,0.8793,0.8792,0.8793
EURGBP,20101014,231000,0.8793,0.8793,0.8793,0.8793
EURGBP,20101014,231100,0.8792,0.8793,0.8792,0.8793
EURGBP,20101014,231200,0.8794,0.8794,0.8794,0.8794
EURGBP,20101014,231300,0.8794,0.8794,0.8794,0.8794
EURGBP,20101014,231400,0.8794,0.8794,0.8793,0.8794
EURGBP,20101014,231500,0.8793,0.8794,0.8793,0.8794
EURGBP,20101014,231600,0.8793,0.8794,0.8793,0.8794
EURGBP,20101014,231700,0.8793,0.8794,0.8793,0.8793
EURGBP,20101014,231800,0.8794,0.8794,0.8794,0.8794
EURGBP,20101014,231900,0.8794,0.8794,0.8794,0.8794
EURGBP,20101014,232000,0.8794,0.8794,0.8794,0.8794
EURGBP,20101014,232100,0.8795,0.8795,0.8794,0.8794
EURGBP,20101014,232200,0.8794,0.8794,0.8794,0.8794
EURGBP,20101014,232300,0.8795,0.8795,0.8794,0.8795
EURGBP,20101014,232400,0.8794,0.8794,0.8794,0.8794
EURGBP,20101014,232500,0.8794,0.8794,0.8794,0.8794
EURGBP,20101014,232600,0.8794,0.8794,0.8793,0.8794
EURGBP,20101014,232700,0.8793,0.8795,0.8793,0.8795
EURGBP,20101014,232800,0.8794,0.8794,0.8794,0.8794
EURGBP,20101014,232900,0.8794,0.8794,0.8794,0.8794
EURGBP,20101014,233000,0.8794,0.8794,0.8793,0.8794
EURGBP,20101014,233100,0.8793,0.8794,0.8793,0.8794
EURGBP,20101014,233200,0.8793,0.8794,0.8793,0.8794
EURGBP,20101014,233300,0.8794,0.8794,0.8794,0.8794
EURGBP,20101014,233400,0.8794,0.8794,0.8793,0.8793
EURGBP,20101014,233500,0.8794,0.8794,0.8793,0.8793
EURGBP,20101014,233600,0.8794,0.8794,0.8793,0.8794
EURGBP,20101014,233700,0.8793,0.8793,0.8793,0.8793
EURGBP,20101014,233800,0.8793,0.8793,0.8793,0.8793
EURGBP,20101014,233900,0.8793,0.8794,0.8793,0.8794
EURGBP,20101014,234000,0.8794,0.8794,0.8793,0.8793
EURGBP,20101014,234100,0.8794,0.8794,0.8793,0.8793
EURGBP,20101014,234200,0.8793,0.8793,0.8792,0.8793
EURGBP,20101014,234300,0.8793,0.8793,0.8793,0.8793
EURGBP,20101014,234400,0.8794,0.8794,0.8794,0.8794
EURGBP,20101014,234500,0.8794,0.8794,0.8794,0.8794
EURGBP,20101014,234600,0.8794,0.8794,0.8794,0.8794
EURGBP,20101014,234700,0.8793,0.8794,0.8792,0.8792
EURGBP,20101014,234800,0.8792,0.8792,0.8792,0.8792
EURGBP,20101014,234900,0.8791,0.8792,0.8791,0.8792
EURGBP,20101014,235000,0.8791,0.8791,0.8791,0.8791
EURGBP,20101014,235100,0.8791,0.8791,0.8791,0.8791
EURGBP,20101014,235200,0.8792,0.8792,0.8791,0.8792
EURGBP,20101014,235300,0.8792,0.8792,0.8792,0.8792
EURGBP,20101014,235400,0.8792,0.8792,0.8792,0.8792
EURGBP,20101014,235500,0.8791,0.8792,0.8791,0.8792
EURGBP,20101014,235600,0.8791,0.8792,0.8791,0.8791
EURGBP,20101014,235700,0.8791,0.8793,0.8789,0.8789
EURGBP,20101014,235800,0.8791,0.8793,0.8791,0.8793
EURGBP,20101014,235900,0.8794,0.8794,0.8794,0.8794
EURGBP,20101015,000000,0.8793,0.8793,0.8793,0.8793
EURCHF,20101014,000100,1.3375,1.3376,1.3375,1.3376
EURCHF,20101014,000200,1.3375,1.3378,1.3375,1.3378
EURCHF,20101014,000300,1.3377,1.3377,1.3374,1.3374
EURCHF,20101014,000400,1.3373,1.3374,1.3373,1.3373
EURCHF,20101014,000500,1.3374,1.3375,1.3373,1.3373
EURCHF,20101014,000600,1.3372,1.3372,1.3372,1.3372
EURCHF,20101014,000700,1.3372,1.3372,1.3371,1.3371
EURCHF,20101014,000800,1.3372,1.3372,1.3370,1.3370
EURCHF,20101014,000900,1.3370,1.3370,1.3370,1.3370
EURCHF,20101014,001000,1.3369,1.3369,1.3369,1.3369
EURCHF,20101014,001100,1.3369,1.3369,1.3368,1.3368
EURCHF,20101014,001200,1.3368,1.3368,1.3368,1.3368
EURCHF,20101014,001300,1.3369,1.3370,1.3369,1.3370
EURCHF,20101014,001400,1.3371,1.3372,1.3371,1.3372
EURCHF,20101014,001500,1.3373,1.3373,1.3372,1.3373
EURCHF,20101014,001600,1.3372,1.3377,1.3370,1.3377
EURCHF,20101014,001700,1.3373,1.3373,1.3371,1.3371
EURCHF,20101014,001800,1.3370,1.3370,1.3370,1.3370
EURCHF,20101014,001900,1.3369,1.3371,1.3369,1.3371
EURCHF,20101014,002000,1.3371,1.3372,1.3371,1.3372
EURCHF,20101014,002100,1.3371,1.3371,1.3370,1.3370
EURCHF,20101014,002200,1.3370,1.3370,1.3370,1.3370
EURCHF,20101014,002300,1.3371,1.3371,1.3370,1.3370
EURCHF,20101014,002400,1.3371,1.3371,1.3370,1.3371
EURCHF,20101014,002500,1.3370,1.3370,1.3370,1.3370
EURCHF,20101014,002600,1.3371,1.3372,1.3371,1.3372
EURCHF,20101014,002700,1.3371,1.3372,1.3371,1.3371
EURCHF,20101014,002800,1.3372,1.3372,1.3371,1.3371
EURCHF,20101014,002900,1.3371,1.3372,1.3371,1.3372
EURCHF,20101014,003000,1.3371,1.3371,1.3371,1.3371
EURCHF,20101014,003100,1.3370,1.3370,1.3370,1.3370
EURCHF,20101014,003200,1.3370,1.3370,1.3370,1.3370
EURCHF,20101014,003300,1.3370,1.3370,1.3370,1.3370
EURCHF,20101014,003400,1.3371,1.3371,1.3370,1.3370
EURCHF,20101014,003500,1.3370,1.3370,1.3370,1.3370
EURCHF,20101014,003600,1.3370,1.3370,1.3370,1.3370
EURCHF,20101014,003700,1.3370,1.3370,1.3370,1.3370
EURCHF,20101014,003800,1.3371,1.3371,1.3370,1.3370
EURCHF,20101014,003900,1.3370,1.3371,1.3370,1.3371
EURCHF,20101014,004000,1.3370,1.3371,1.3370,1.3371
EURCHF,20101014,004100,1.3371,1.3371,1.3371,1.3371
EURCHF,20101014,004200,1.3371,1.3371,1.3371,1.3371
EURCHF,20101014,004300,1.3372,1.3372,1.3371,1.3371
EURCHF,20101014,004400,1.3372,1.3375,1.3372,1.3375
EURCHF,20101014,004500,1.3377,1.3377,1.3375,1.3376
EURCHF,20101014,004600,1.3375,1.3376,1.3375,1.3375
EURCHF,20101014,004700,1.3375,1.3375,1.3375,1.3375
EURCHF,20101014,004800,1.3376,1.3376,1.3375,1.3375
EURCHF,20101014,004900,1.3374,1.3374,1.3374,1.3374
EURCHF,20101014,005000,1.3373,1.3374,1.3373,1.3374
EURCHF,20101014,005100,1.3374,1.3375,1.3374,1.3375
EURCHF,20101014,005200,1.3374,1.3374,1.3373,1.3374
EURCHF,20101014,005300,1.3375,1.3375,1.3375,1.3375
EURCHF,20101014,005400,1.3376,1.3376,1.3375,1.3376
EURCHF,20101014,005500,1.3375,1.3375,1.3374,1.3374
EURCHF,20101014,005600,1.3374,1.3374,1.3374,1.3374
EURCHF,20101014,005700,1.3373,1.3374,1.3373,1.3374
EURCHF,20101014,005800,1.3375,1.3375,1.3374,1.3374
EURCHF,20101014,005900,1.3375,1.3377,1.3375,1.3376
EURCHF,20101014,010000,1.3376,1.3376,1.3376,1.3376
EURCHF,20101014,010100,1.3376,1.3376,1.3376,1.3376
EURCHF,20101014,010200,1.3377,1.3377,1.3377,1.3377
EURCHF,20101014,010300,1.3377,1.3377,1.3377,1.3377
EURCHF,20101014,010400,1.3377,1.3377,1.3376,1.3376
EURCHF,20101014,010500,1.3377,1.3377,1.3376,1.3376
EURCHF,20101014,010600,1.3377,1.3378,1.3377,1.3378
EURCHF,20101014,010700,1.3377,1.3377,1.3375,1.3375
EURCHF,20101014,010800,1.3376,1.3376,1.3375,1.3376
EURCHF,20101014,010900,1.3377,1.3377,1.3377,1.3377
EURCHF,20101014,011000,1.3377,1.3377,1.3376,1.3377
EURCHF,20101014,011100,1.3376,1.3377,1.3376,1.3377
EURCHF,20101014,011200,1.3378,1.3378,1.3377,1.3377
EURCHF,20101014,011300,1.3378,1.3379,1.3378,1.3379
EURCHF,20101014,011400,1.3378,1.3378,1.3377,1.3377
EURCHF,20101014,011500,1.3376,1.3376,1.3375,1.3375
EURCHF,20101014,011600,1.3374,1.3374,1.3374,1.3374
EURCHF,20101014,011700,1.3374,1.3374,1.3373,1.3373
EURCHF,20101014,011800,1.3373,1.3373,1.3373,1.3373
EURCHF,20101014,011900,1.3372,1.3373,1.3372,1.3373
EURCHF,20101014,012000,1.3374,1.3374,1.3374,1.3374
EURCHF,20101014,012100,1.3375,1.3376,1.3375,1.3376
EURCHF,20101014,012200,1.3376,1.3377,1.3376,1.3377
EURCHF,20101014,012300,1.3378,1.3378,1.3377,1.3377
EURCHF,20101014,012400,1.3378,1.3378,1.3377,1.3378
EURCHF,20101014,012500,1.3377,1.3377,1.3377,1.3377
EURCHF,20101014,012600,1.3377,1.3377,1.3377,1.3377
EURCHF,20101014,012700,1.3379,1.3379,1.3379,1.3379
EURCHF,20101014,012800,1.3379,1.3379,1.3379,1.3379
EURCHF,20101014,012900,1.3379,1.3379,1.3379,1.3379
EURCHF,20101014,013000,1.3379,1.3379,1.3379,1.3379
EURCHF,20101014,013100,1.3379,1.3379,1.3379,1.3379
EURCHF,20101014,013200,1.3379,1.3379,1.3379,1.3379
EURCHF,20101014,013300,1.3379,1.3380,1.3379,1.3380
EURCHF,20101014,013400,1.3379,1.3379,1.3377,1.3378
EURCHF,20101014,013500,1.3377,1.3377,1.3377,1.3377
EURCHF,20101014,013600,1.3377,1.3377,1.3377,1.3377
EURCHF,20101014,013700,1.3377,1.3378,1.3377,1.3377
EURCHF,20101014,013800,1.3378,1.3378,1.3377,1.3378
EURCHF,20101014,013900,1.3379,1.3379,1.3378,1.3378
EURCHF,20101014,014000,1.3377,1.3380,1.3377,1.3380
EURCHF,20101014,014100,1.3379,1.3379,1.3377,1.3378
EURCHF,20101014,014200,1.3377,1.3377,1.3372,1.3372
EURCHF,20101014,014300,1.3373,1.3373,1.3372,1.3372
EURCHF,20101014,014400,1.3373,1.3375,1.3373,1.3375
EURCHF,20101014,014500,1.3374,1.3374,1.3373,1.3373
EURCHF,20101014,014600,1.3372,1.3373,1.3372,1.3373
EURCHF,20101014,014700,1.3372,1.3379,1.3372,1.3379
EURCHF,20101014,014800,1.3380,1.3381,1.3380,1.3381
EURCHF,20101014,014900,1.3382,1.3382,1.3381,1.3382
EURCHF,20101014,015000,1.3383,1.3384,1.3383,1.3383
EURCHF,20101014,015100,1.3384,1.3384,1.3383,1.3383
EURCHF,20101014,015200,1.3383,1.3383,1.3383,1.3383
EURCHF,20101014,015300,1.3382,1.3382,1.3382,1.3382
EURCHF,20101014,015400,1.3382,1.3382,1.3382,1.3382
EURCHF,20101014,015500,1.3382,1.3382,1.3381,1.3381
EURCHF,20101014,015600,1.3381,1.3381,1.3381,1.3381
EURCHF,20101014,015700,1.3381,1.3382,1.3381,1.3382
EURCHF,20101014,015800,1.3381,1.3381,1.3379,1.3379
EURCHF,20101014,015900,1.3380,1.3380,1.3379,1.3379
EURCHF,20101014,020000,1.3380,1.3380,1.3379,1.3379
EURCHF,20101014,020100,1.3380,1.3384,1.3380,1.3384
EURCHF,20101014,020200,1.3385,1.3385,1.3385,1.3385
EURCHF,20101014,020300,1.3386,1.3389,1.3386,1.3388
EURCHF,20101014,020400,1.3387,1.3387,1.3386,1.3386
EURCHF,20101014,020500,1.3385,1.3386,1.3384,1.3386
EURCHF,20101014,020600,1.3387,1.3389,1.3387,1.3389
EURCHF,20101014,020700,1.3390,1.3391,1.3390,1.3391
EURCHF,20101014,020800,1.3390,1.3393,1.3390,1.3392
EURCHF,20101014,020900,1.3391,1.3392,1.3391,1.3391
EURCHF,20101014,021000,1.3390,1.3391,1.3390,1.3391
EURCHF,20101014,021100,1.3390,1.3391,1.3390,1.3390
EURCHF,20101014,021200,1.3391,1.3394,1.3391,1.3393
EURCHF,20101014,021300,1.3396,1.3401,1.3396,1.3396
EURCHF,20101014,021400,1.3397,1.3397,1.3395,1.3395
EURCHF,20101014,021500,1.3400,1.3419,1.3400,1.3410
EURCHF,20101014,021600,1.3411,1.3411,1.3398,1.3398
EURCHF,20101014,021700,1.3399,1.3399,1.3392,1.3397
EURCHF,20101014,021800,1.3398,1.3407,1.3398,1.3407
EURCHF,20101014,021900,1.3408,1.3412,1.3408,1.3410
EURCHF,20101014,022000,1.3409,1.3411,1.3406,1.3411
EURCHF,20101014,022100,1.3412,1.3413,1.3411,1.3412
EURCHF,20101014,022200,1.3413,1.3413,1.3409,1.3409
EURCHF,20101014,022300,1.3408,1.3412,1.3408,1.3411
EURCHF,20101014,022400,1.3410,1.3414,1.3410,1.3414
EURCHF,20101014,022500,1.3413,1.3417,1.3413,1.3414
EURCHF,20101014,022600,1.3416,1.3417,1.3413,1.3415
EURCHF,20101014,022700,1.3416,1.3416,1.3412,1.3412
EURCHF,20101014,022800,1.3414,1.3419,1.3414,1.3417
EURCHF,20101014,022900,1.3418,1.3418,1.3417,1.3418
EURCHF,20101014,023000,1.3419,1.3419,1.3418,1.3419
EURCHF,20101014,023100,1.3420,1.3420,1.3419,1.3419
EURCHF,20101014,023200,1.3418,1.3420,1.3418,1.3420
EURCHF,20101014,023300,1.3419,1.3419,1.3417,1.3417
EURCHF,20101014,023400,1.3416,1.3418,1.3416,1.3417
EURCHF,20101014,023500,1.3418,1.3419,1.3417,1.3419
EURCHF,20101014,023600,1.3420,1.3421,1.3420,1.3421
EURCHF,20101014,023700,1.3420,1.3422,1.3419,1.3422
EURCHF,20101014,023800,1.3421,1.3428,1.3421,1.3427
EURCHF,20101014,023900,1.3428,1.3431,1.3428,1.3429
EURCHF,20101014,024000,1.3428,1.3429,1.3428,1.3428
EURCHF,20101014,024100,1.3427,1.3427,1.3423,1.3424
EURCHF,20101014,024200,1.3426,1.3426,1.3423,1.3423
EURCHF,20101014,024300,1.3422,1.3423,1.3421,1.3423
EURCHF,20101014,024400,1.3422,1.3423,1.3422,1.3422
EURCHF,20101014,024500,1.3423,1.3423,1.3422,1.3422
EURCHF,20101014,024600,1.3423,1.3423,1.3421,1.3421
EURCHF,20101014,024700,1.3422,1.3423,1.3422,1.3423
EURCHF,20101014,024800,1.3424,1.3426,1.3424,1.3426
EURCHF,20101014,024900,1.3425,1.3426,1.3425,1.3426
EURCHF,20101014,025000,1.3425,1.3426,1.3424,1.3424
EURCHF,20101014,025100,1.3423,1.3425,1.3421,1.3421
EURCHF,20101014,025200,1.3422,1.3423,1.3422,1.3423
EURCHF,20101014,025300,1.3424,1.3424,1.3418,1.3418
EURCHF,20101014,025400,1.3419,1.3419,1.3416,1.3418
EURCHF,20101014,025500,1.3417,1.3419,1.3417,1.3418
EURCHF,20101014,025600,1.3419,1.3419,1.3416,1.3417
EURCHF,20101014,025700,1.3418,1.3422,1.3418,1.3422
EURCHF,20101014,025800,1.3424,1.3424,1.3420,1.3421
EURCHF,20101014,025900,1.3422,1.3423,1.3422,1.3423
EURCHF,20101014,030000,1.3422,1.3422,1.3418,1.3418
EURCHF,20101014,030100,1.3419,1.3420,1.3419,1.3419
EURCHF,20101014,030200,1.3418,1.3421,1.3418,1.3421
EURCHF,20101014,030300,1.3420,1.3421,1.3420,1.3420
EURCHF,20101014,030400,1.3419,1.3420,1.3418,1.3418
EURCHF,20101014,030500,1.3417,1.3418,1.3417,1.3417
EURCHF,20101014,030600,1.3418,1.3419,1.3418,1.3419
EURCHF,20101014,030700,1.3418,1.3419,1.3418,1.3419
EURCHF,20101014,030800,1.3421,1.3421,1.3420,1.3421
EURCHF,20101014,030900,1.3422,1.3423,1.3421,1.3421
EURCHF,20101014,031000,1.3422,1.3422,1.3420,1.3420
EURCHF,20101014,031100,1.3421,1.3421,1.3420,1.3421
EURCHF,20101014,031200,1.3420,1.3421,1.3419,1.3420
EURCHF,20101014,031300,1.3419,1.3419,1.3419,1.3419
EURCHF,20101014,031400,1.3418,1.3418,1.3417,1.3418
EURCHF,20101014,031500,1.3417,1.3418,1.3412,1.3413
EURCHF,20101014,031600,1.3415,1.3417,1.3413,1.3413
EURCHF,20101014,031700,1.3414,1.3418,1.3414,1.3418
EURCHF,20101014,031800,1.3419,1.3422,1.3418,1.3418
EURCHF,20101014,031900,1.3420,1.3423,1.3420,1.3422
EURCHF,20101014,032000,1.3423,1.3423,1.3420,1.3420
EURCHF,20101014,032100,1.3419,1.3419,1.3418,1.3418
EURCHF,20101014,032200,1.3415,1.3418,1.3415,1.3418
EURCHF,20101014,032300,1.3419,1.3423,1.3419,1.3423
EURCHF,20101014,032400,1.3424,1.3426,1.3424,1.3424
EURCHF,20101014,032500,1.3425,1.3426,1.3424,1.3426
EURCHF,20101014,032600,1.3425,1.3427,1.3425,1.3427
EURCHF,20101014,032700,1.3426,1.3427,1.3424,1.3424
EURCHF,20101014,032800,1.3426,1.3426,1.3422,1.3422
EURCHF,20101014,032900,1.3421,1.3424,1.3421,1.3423
EURCHF,20101014,033000,1.3421,1.3423,1.3421,1.3423
EURCHF,20101014,033100,1.3424,1.3424,1.3423,1.3424
EURCHF,20101014,033200,1.3425,1.3427,1.3425,1.3427
EURCHF,20101014,033300,1.3428,1.3433,1.3428,1.3432
EURCHF,20101014,033400,1.3431,1.3431,1.3429,1.3429
EURCHF,20101014,033500,1.3430,1.3431,1.3428,1.3429
EURCHF,20101014,033600,1.3428,1.3428,1.3426,1.3426
EURCHF,20101014,033700,1.3425,1.3425,1.3425,1.3425
EURCHF,20101014,033800,1.3424,1.3426,1.3424,1.3426
EURCHF,20101014,033900,1.3428,1.3430,1.3428,1.3429
EURCHF,20101014,034000,1.3428,1.3428,1.3426,1.3426
EURCHF,20101014,034100,1.3428,1.3430,1.3428,1.3430
EURCHF,20101014,034200,1.3431,1.3431,1.3428,1.3430
EURCHF,20101014,034300,1.3431,1.3431,1.3430,1.3431
EURCHF,20101014,034400,1.3432,1.3432,1.3431,1.3431
EURCHF,20101014,034500,1.3430,1.3431,1.3430,1.3431
EURCHF,20101014,034600,1.3430,1.3430,1.3430,1.3430
EURCHF,20101014,034700,1.3431,1.3431,1.3430,1.3431
EURCHF,20101014,034800,1.3431,1.3431,1.3431,1.3431
EURCHF,20101014,034900,1.3430,1.3430,1.3427,1.3427
EURCHF,20101014,035000,1.3426,1.3427,1.3426,1.3427
EURCHF,20101014,035100,1.3426,1.3428,1.3425,1.3428
EURCHF,20101014,035200,1.3431,1.3431,1.3420,1.3420
EURCHF,20101014,035300,1.3421,1.3430,1.3421,1.3430
EURCHF,20101014,035400,1.3431,1.3431,1.3423,1.3428
EURCHF,20101014,035500,1.3427,1.3428,1.3427,1.3427
EURCHF,20101014,035600,1.3428,1.3430,1.3428,1.3430
EURCHF,20101014,035700,1.3429,1.3431,1.3429,1.3430
EURCHF,20101014,035800,1.3431,1.3431,1.3424,1.3424
EURCHF,20101014,035900,1.3423,1.3425,1.3423,1.3424
EURCHF,20101014,040000,1.3423,1.3426,1.3423,1.3426
EURCHF,20101014,040100,1.3425,1.3425,1.3423,1.3424
EURCHF,20101014,040200,1.3423,1.3423,1.3420,1.3421
EURCHF,20101014,040300,1.3420,1.3422,1.3420,1.3422
EURCHF,20101014,040400,1.3423,1.3424,1.3423,1.3424
EURCHF,20101014,040500,1.3423,1.3423,1.3420,1.3421
EURCHF,20101014,040600,1.3422,1.3423,1.3422,1.3422
EURCHF,20101014,040700,1.3420,1.3420,1.3419,1.3419
EURCHF,20101014,040800,1.3418,1.3418,1.3416,1.3416
EURCHF,20101014,040900,1.3417,1.3417,1.3416,1.3417
EURCHF,20101014,041000,1.3416,1.3416,1.3415,1.3416
EURCHF,20101014,041100,1.3417,1.3417,1.3417,1.3417
EURCHF,20101014,041200,1.3418,1.3418,1.3417,1.3418
EURCHF,20101014,041300,1.3419,1.3419,1.3419,1.3419
EURCHF,20101014,041400,1.3420,1.3420,1.3418,1.3420
EURCHF,20101014,041500,1.3421,1.3421,1.3418,1.3418
EURCHF,20101014,041600,1.3417,1.3419,1.3416,1.3418
EURCHF,20101014,041700,1.3419,1.3419,1.3418,1.3418
EURCHF,20101014,041800,1.3419,1.3419,1.3415,1.3415
EURCHF,20101014,041900,1.3417,1.3417,1.3415,1.3416
EURCHF,20101014,042000,1.3415,1.3415,1.3414,1.3415
EURCHF,20101014,042100,1.3416,1.3417,1.3416,1.3417
EURCHF,20101014,042200,1.3416,1.3418,1.3416,1.3417
EURCHF,20101014,042300,1.3416,1.3417,1.3416,1.3417
EURCHF,20101014,042400,1.3418,1.3418,1.3417,1.3417
EURCHF,20101014,042500,1.3418,1.3418,1.3417,1.3417
EURCHF,20101014,042600,1.3418,1.3418,1.3418,1.3418
EURCHF,20101014,042700,1.3417,1.3418,1.3417,1.3417
EURCHF,20101014,042800,1.3416,1.3416,1.3415,1.3416
EURCHF,20101014,042900,1.3417,1.3418,1.3384,1.3384
EURCHF,20101014,043000,1.3389,1.3389,1.3382,1.3382
EURCHF,20101014,043100,1.3389,1.3390,1.3386,1.3386
EURCHF,20101014,043200,1.3387,1.3387,1.3385,1.3385
EURCHF,20101014,043300,1.3386,1.3391,1.3384,1.3391
EURCHF,20101014,043400,1.3384,1.3384,1.3368,1.3372
EURCHF,20101014,043500,1.3371,1.3378,1.3371,1.3377
EURCHF,20101014,043600,1.3378,1.3388,1.3378,1.3387
EURCHF,20101014,043700,1.3388,1.3388,1.3385,1.3386
EURCHF,20101014,043800,1.3385,1.3386,1.3385,1.3386
EURCHF,20101014,043900,1.3385,1.3389,1.3385,1.3386
EURCHF,20101014,044000,1.3387,1.3388,1.3387,1.3388
EURCHF,20101014,044100,1.3389,1.3390,1.3388,1.3388
EURCHF,20101014,044200,1.3387,1.3392,1.3387,1.3391
EURCHF,20101014,044300,1.3390,1.3390,1.3389,1.3390
EURCHF,20101014,044400,1.3389,1.3392,1.3389,1.3392
EURCHF,20101014,044500,1.3391,1.3391,1.3389,1.3391
EURCHF,20101014,044600,1.3389,1.3397,1.3389,1.3397
EURCHF,20101014,044700,1.3398,1.3399,1.3395,1.3399
EURCHF,20101014,044800,1.3398,1.3400,1.3397,1.3400
EURCHF,20101014,044900,1.3399,1.3399,1.3397,1.3397
EURCHF,20101014,045000,1.3401,1.3402,1.3401,1.3402
EURCHF,20101014,045100,1.3401,1.3402,1.3401,1.3401
EURCHF,20101014,045200,1.3403,1.3403,1.3400,1.3402
EURCHF,20101014,045300,1.3403,1.3403,1.3402,1.3403
EURCHF,20101014,045400,1.3402,1.3402,1.3401,1.3402
EURCHF,20101014,045500,1.3401,1.3402,1.3400,1.3401
EURCHF,20101014,045600,1.3400,1.3401,1.3400,1.3401
EURCHF,20101014,045700,1.3400,1.3400,1.3399,1.3400
EURCHF,20101014,045800,1.3403,1.3410,1.3403,1.3410
EURCHF,20101014,045900,1.3409,1.3409,1.3408,1.3408
EURCHF,20101014,050000,1.3409,1.3411,1.3409,1.3411
EURCHF,20101014,050100,1.3410,1.3411,1.3408,1.3408
EURCHF,20101014,050200,1.3409,1.3410,1.3408,1.3408
EURCHF,20101014,050300,1.3409,1.3409,1.3408,1.3408
EURCHF,20101014,050400,1.3409,1.3411,1.3409,1.3411
EURCHF,20101014,050500,1.3410,1.3411,1.3409,1.3409
EURCHF,20101014,050600,1.3410,1.3410,1.3408,1.3409
EURCHF,20101014,050700,1.3410,1.3410,1.3408,1.3408
EURCHF,20101014,050800,1.3409,1.3410,1.3409,1.3410
EURCHF,20101014,050900,1.3409,1.3409,1.3408,1.3409
EURCHF,20101014,051000,1.3410,1.3410,1.3408,1.3408
EURCHF,20101014,051100,1.3409,1.3414,1.3409,1.3414
EURCHF,20101014,051200,1.3413,1.3413,1.3408,1.3408
EURCHF,20101014,051300,1.3409,1.3410,1.3409,1.3410
EURCHF,20101014,051400,1.3411,1.3411,1.3408,1.3411
EURCHF,20101014,051500,1.3410,1.3412,1.3410,1.3410
EURCHF,20101014,051600,1.3411,1.3412,1.3411,1.3412
EURCHF,20101014,051700,1.3411,1.3412,1.3411,1.3411
EURCHF,20101014,051800,1.3412,1.3415,1.3412,1.3414
EURCHF,20101014,051900,1.3413,1.3413,1.3412,1.3413
EURCHF,20101014,052000,1.3412,1.3413,1.3412,1.3412
EURCHF,20101014,052100,1.3410,1.3411,1.3408,1.3411
EURCHF,20101014,052200,1.3410,1.3411,1.3409,1.3411
EURCHF,20101014,052300,1.3410,1.3412,1.3410,1.3412
EURCHF,20101014,052400,1.3411,1.3411,1.3408,1.3408
EURCHF,20101014,052500,1.3407,1.3408,1.3407,1.3408
EURCHF,20101014,052600,1.3407,1.3408,1.3406,1.3408
EURCHF,20101014,052700,1.3409,1.3410,1.3409,1.3409
EURCHF,20101014,052800,1.3408,1.3410,1.3408,1.3410
EURCHF,20101014,052900,1.3408,1.3409,1.3408,1.3409
EURCHF,20101014,053000,1.3408,1.3409,1.3408,1.3408
EURCHF,20101014,053100,1.3407,1.3407,1.3407,1.3407
EURCHF,20101014,053200,1.3406,1.3408,1.3406,1.3406
EURCHF,20101014,053300,1.3405,1.3407,1.3405,1.3406
EURCHF,20101014,053400,1.3407,1.3408,1.3407,1.3407
EURCHF,20101014,053500,1.3408,1.3410,1.3408,1.3410
EURCHF,20101014,053600,1.3409,1.3409,1.3407,1.3407
EURCHF,20101014,053700,1.3406,1.3408,1.3406,1.3408
EURCHF,20101014,053800,1.3407,1.3407,1.3406,1.3407
EURCHF,20101014,053900,1.3408,1.3408,1.3406,1.3406
EURCHF,20101014,054000,1.3405,1.3405,1.3405,1.3405
EURCHF,20101014,054100,1.3404,1.3404,1.3404,1.3404
EURCHF,20101014,054200,1.3404,1.3404,1.3403,1.3404
EURCHF,20101014,054300,1.3403,1.3403,1.3403,1.3403
EURCHF,20101014,054400,1.3403,1.3403,1.3402,1.3403
EURCHF,20101014,054500,1.3402,1.3403,1.3402,1.3403
EURCHF,20101014,054600,1.3402,1.3406,1.3402,1.3406
EURCHF,20101014,054700,1.3404,1.3405,1.3404,1.3405
EURCHF,20101014,054800,1.3406,1.3406,1.3406,1.3406
EURCHF,20101014,054900,1.3406,1.3407,1.3405,1.3407
EURCHF,20101014,055000,1.3406,1.3406,1.3405,1.3405
EURCHF,20101014,055100,1.3406,1.3408,1.3406,1.3406
EURCHF,20101014,055200,1.3405,1.3405,1.3403,1.3405
EURCHF,20101014,055300,1.3404,1.3405,1.3403,1.3404
EURCHF,20101014,055400,1.3403,1.3405,1.3403,1.3405
EURCHF,20101014,055500,1.3404,1.3404,1.3403,1.3404
EURCHF,20101014,055600,1.3403,1.3403,1.3401,1.3401
EURCHF,20101014,055700,1.3400,1.3401,1.3400,1.3400
EURCHF,20101014,055800,1.3400,1.3400,1.3400,1.3400
EURCHF,20101014,055900,1.3401,1.3402,1.3400,1.3400
EURCHF,20101014,060000,1.3400,1.3400,1.3400,1.3400
EURCHF,20101014,060100,1.3399,1.3400,1.3398,1.3400
EURCHF,20101014,060200,1.3399,1.3400,1.3398,1.3398
EURCHF,20101014,060300,1.3398,1.3398,1.3398,1.3398
EURCHF,20101014,060400,1.3399,1.3399,1.3398,1.3399
EURCHF,20101014,060500,1.3398,1.3399,1.3397,1.3397
EURCHF,20101014,060600,1.3398,1.3398,1.3398,1.3398
EURCHF,20101014,060700,1.3398,1.3399,1.3398,1.3399
EURCHF,20101014,060800,1.3400,1.3400,1.3399,1.3399
EURCHF,20101014,060900,1.3398,1.3398,1.3398,1.3398
EURCHF,20101014,061000,1.3398,1.3398,1.3398,1.3398
EURCHF,20101014,061100,1.3398,1.3400,1.3398,1.3398
EURCHF,20101014,061200,1.3399,1.3400,1.3398,1.3400
EURCHF,20101014,061300,1.3401,1.3401,1.3400,1.3400
EURCHF,20101014,061400,1.3399,1.3399,1.3397,1.3399
EURCHF,20101014,061500,1.3400,1.3401,1.3400,1.3400
EURCHF,20101014,061600,1.3401,1.3405,1.3401,1.3405
EURCHF,20101014,061700,1.3404,1.3405,1.3403,1.3403
EURCHF,20101014,061800,1.3402,1.3402,1.3401,1.3402
EURCHF,20101014,061900,1.3401,1.3401,1.3401,1.3401
EURCHF,20101014,062000,1.3400,1.3402,1.3400,1.3402
EURCHF,20101014,062100,1.3403,1.3403,1.3401,1.3401
EURCHF,20101014,062200,1.3400,1.3400,1.3395,1.3396
EURCHF,20101014,062300,1.3395,1.3396,1.3395,1.3396
EURCHF,20101014,062400,1.3395,1.3397,1.3395,1.3397
EURCHF,20101014,062500,1.3396,1.3396,1.3395,1.3395
EURCHF,20101014,062600,1.3396,1.3396,1.3395,1.3396
EURCHF,20101014,062700,1.3395,1.3396,1.3395,1.3395
EURCHF,20101014,062800,1.3394,1.3395,1.3394,1.3394
EURCHF,20101014,062900,1.3395,1.3396,1.3395,1.3396
EURCHF,20101014,063000,1.3395,1.3396,1.3393,1.3396
EURCHF,20101014,063100,1.3395,1.3395,1.3394,1.3395
EURCHF,20101014,063200,1.3394,1.3394,1.3394,1.3394
EURCHF,20101014,063300,1.3393,1.3395,1.3393,1.3395
EURCHF,20101014,063400,1.3394,1.3394,1.3394,1.3394
EURCHF,20101014,063500,1.3394,1.3394,1.3393,1.3394
EURCHF,20101014,063600,1.3393,1.3394,1.3393,1.3393
EURCHF,20101014,063700,1.3392,1.3393,1.3392,1.3393
EURCHF,20101014,063800,1.3393,1.3394,1.3393,1.3394
EURCHF,20101014,063900,1.3395,1.3395,1.3394,1.3395
EURCHF,20101014,064000,1.3395,1.3396,1.3395,1.3396
EURCHF,20101014,064100,1.3397,1.3397,1.3396,1.3397
EURCHF,20101014,064200,1.3398,1.3399,1.3398,1.3399
EURCHF,20101014,064300,1.3398,1.3398,1.3398,1.3398
EURCHF,20101014,064400,1.3399,1.3399,1.3398,1.3398
EURCHF,20101014,064500,1.3399,1.3400,1.3399,1.3400
EURCHF,20101014,064600,1.3399,1.3400,1.3398,1.3400
EURCHF,20101014,064700,1.3398,1.3400,1.3398,1.3400
EURCHF,20101014,064800,1.3399,1.3400,1.3399,1.3400
EURCHF,20101014,064900,1.3399,1.3399,1.3398,1.3398
EURCHF,20101014,065000,1.3397,1.3398,1.3396,1.3396
EURCHF,20101014,065100,1.3396,1.3396,1.3396,1.3396
EURCHF,20101014,065200,1.3396,1.3396,1.3396,1.3396
EURCHF,20101014,065300,1.3395,1.3396,1.3395,1.3396
EURCHF,20101014,065400,1.3397,1.3397,1.3396,1.3396
EURCHF,20101014,065500,1.3395,1.3397,1.3394,1.3397
EURCHF,20101014,065600,1.3396,1.3396,1.3396,1.3396
EURCHF,20101014,065700,1.3396,1.3396,1.3396,1.3396
EURCHF,20101014,065800,1.3397,1.3398,1.3397,1.3397
EURCHF,20101014,065900,1.3396,1.3397,1.3396,1.3397
EURCHF,20101014,070000,1.3396,1.3396,1.3393,1.3393
EURCHF,20101014,070100,1.3394,1.3395,1.3393,1.3395
EURCHF,20101014,070200,1.3396,1.3397,1.3396,1.3397
EURCHF,20101014,070300,1.3398,1.3398,1.3396,1.3397
EURCHF,20101014,070400,1.3396,1.3396,1.3396,1.3396
EURCHF,20101014,070500,1.3396,1.3397,1.3395,1.3395
EURCHF,20101014,070600,1.3394,1.3394,1.3393,1.3393
EURCHF,20101014,070700,1.3394,1.3396,1.3394,1.3395
EURCHF,20101014,070800,1.3394,1.3394,1.3394,1.3394
EURCHF,20101014,070900,1.3395,1.3395,1.3394,1.3395
EURCHF,20101014,071000,1.3396,1.3396,1.3395,1.3395
EURCHF,20101014,071100,1.3394,1.3395,1.3393,1.3393
EURCHF,20101014,071200,1.3392,1.3394,1.3392,1.3394
EURCHF,20101014,071300,1.3393,1.3393,1.3393,1.3393
EURCHF,20101014,071400,1.3393,1.3394,1.3393,1.3394
EURCHF,20101014,071500,1.3393,1.3393,1.3393,1.3393
EURCHF,20101014,071600,1.3394,1.3395,1.3394,1.3395
EURCHF,20101014,071700,1.3396,1.3397,1.3395,1.3395
EURCHF,20101014,071800,1.3394,1.3396,1.3394,1.3396
EURCHF,20101014,071900,1.3397,1.3399,1.3397,1.3398
EURCHF,20101014,072000,1.3397,1.3400,1.3396,1.3400
EURCHF,20101014,072100,1.3403,1.3403,1.3400,1.3403
EURCHF,20101014,072200,1.3404,1.3404,1.3400,1.3400
EURCHF,20101014,072300,1.3399,1.3400,1.3399,1.3400
EURCHF,20101014,072400,1.3399,1.3401,1.3399,1.3400
EURCHF,20101014,072500,1.3401,1.3401,1.3401,1.3401
EURCHF,20101014,072600,1.3400,1.3402,1.3400,1.3401
EURCHF,20101014,072700,1.3400,1.3401,1.3400,1.3401
EURCHF,20101014,072800,1.3401,1.3401,1.3401,1.3401
EURCHF,20101014,072900,1.3400,1.3400,1.3398,1.3399
EURCHF,20101014,073000,1.3398,1.3399,1.3395,1.3395
EURCHF,20101014,073100,1.3396,1.3399,1.3396,1.3398
EURCHF,20101014,073200,1.3397,1.3397,1.3396,1.3396
EURCHF,20101014,073300,1.3397,1.3403,1.3397,1.3403
EURCHF,20101014,073400,1.3404,1.3404,1.3403,1.3403
EURCHF,20101014,073500,1.3404,1.3404,1.3403,1.3403
EURCHF,20101014,073600,1.3405,1.3405,1.3404,1.3404
EURCHF,20101014,073700,1.3403,1.3404,1.3403,1.3404
EURCHF,20101014,073800,1.3403,1.3403,1.3401,1.3401
EURCHF,20101014,073900,1.3402,1.3402,1.3393,1.3394
EURCHF,20101014,074000,1.3393,1.3393,1.3391,1.3393
EURCHF,20101014,074100,1.3392,1.3392,1.3392,1.3392
EURCHF,20101014,074200,1.3392,1.3392,1.3391,1.3392
EURCHF,20101014,074300,1.3393,1.3393,1.3391,1.3393
EURCHF,20101014,074400,1.3392,1.3396,1.3392,1.3396
EURCHF,20101014,074500,1.3395,1.3395,1.3393,1.3394
EURCHF,20101014,074600,1.3393,1.3394,1.3392,1.3393
EURCHF,20101014,074700,1.3394,1.3394,1.3392,1.3392
EURCHF,20101014,074800,1.3393,1.3393,1.3393,1.3393
EURCHF,20101014,074900,1.3394,1.3394,1.3393,1.3393
EURCHF,20101014,075000,1.3392,1.3394,1.3392,1.3393
EURCHF,20101014,075100,1.3393,1.3394,1.3393,1.3394
EURCHF,20101014,075200,1.3393,1.3393,1.3392,1.3392
EURCHF,20101014,075300,1.3393,1.3393,1.3391,1.3391
EURCHF,20101014,075400,1.3390,1.3392,1.3390,1.3392
EURCHF,20101014,075500,1.3391,1.3391,1.3391,1.3391
EURCHF,20101014,075600,1.3390,1.3391,1.3390,1.3390
EURCHF,20101014,075700,1.3391,1.3396,1.3391,1.3395
EURCHF,20101014,075800,1.3394,1.3395,1.3394,1.3395
EURCHF,20101014,075900,1.3394,1.3394,1.3393,1.3393
EURCHF,20101014,080000,1.3394,1.3395,1.3394,1.3395
EURCHF,20101014,080100,1.3394,1.3395,1.3393,1.3393
EURCHF,20101014,080200,1.3392,1.3394,1.3392,1.3393
EURCHF,20101014,080300,1.3392,1.3392,1.3390,1.3391
EURCHF,20101014,080400,1.3390,1.3394,1.3390,1.3394
EURCHF,20101014,080500,1.3395,1.3395,1.3393,1.3393
EURCHF,20101014,080600,1.3392,1.3392,1.3389,1.3390
EURCHF,20101014,080700,1.3389,1.3390,1.3389,1.3389
EURCHF,20101014,080800,1.3388,1.3388,1.3385,1.3386
EURCHF,20101014,080900,1.3387,1.3388,1.3386,1.3387
EURCHF,20101014,081000,1.3388,1.3392,1.3387,1.3392
EURCHF,20101014,081100,1.3395,1.3395,1.3388,1.3388
EURCHF,20101014,081200,1.3389,1.3390,1.3386,1.3386
EURCHF,20101014,081300,1.3387,1.3391,1.3387,1.3391
EURCHF,20101014,081400,1.3393,1.3393,1.3392,1.3392
EURCHF,20101014,081500,1.3391,1.3391,1.3391,1.3391
EURCHF,20101014,081600,1.3391,1.3392,1.3391,1.3392
EURCHF,20101014,081700,1.3391,1.3392,1.3390,1.3391
EURCHF,20101014,081800,1.3392,1.3394,1.3392,1.3394
EURCHF,20101014,081900,1.3395,1.3395,1.3393,1.3394
EURCHF,20101014,082000,1.3395,1.3396,1.3395,1.3396
EURCHF,20101014,082100,1.3395,1.3395,1.3393,1.3393
EURCHF,20101014,082200,1.3394,1.3399,1.3394,1.3399
EURCHF,20101014,082300,1.3400,1.3401,1.3391,1.3391
EURCHF,20101014,082400,1.3390,1.3397,1.3390,1.3397
EURCHF,20101014,082500,1.3398,1.3398,1.3397,1.3397
EURCHF,20101014,082600,1.3396,1.3398,1.3395,1.3398
EURCHF,20101014,082700,1.3399,1.3404,1.3399,1.3404
EURCHF,20101014,082800,1.3403,1.3404,1.3403,1.3403
EURCHF,20101014,082900,1.3404,1.3407,1.3404,1.3406
EURCHF,20101014,083000,1.3407,1.3408,1.3407,1.3408
EURCHF,20101014,083100,1.3409,1.3410,1.3409,1.3410
EURCHF,20101014,083200,1.3411,1.3413,1.3410,1.3411
EURCHF,20101014,083300,1.3410,1.3410,1.3408,1.3408
EURCHF,20101014,083400,1.3407,1.3407,1.3406,1.3406
EURCHF,20101014,083500,1.3405,1.3406,1.3405,1.3405
EURCHF,20101014,083600,1.3406,1.3406,1.3404,1.3406
EURCHF,20101014,083700,1.3407,1.3411,1.3407,1.3410
EURCHF,20101014,083800,1.3409,1.3409,1.3405,1.3405
EURCHF,20101014,083900,1.3406,1.3407,1.3405,1.3405
EURCHF,20101014,084000,1.3406,1.3406,1.3404,1.3404
EURCHF,20101014,084100,1.3403,1.3403,1.3402,1.3403
EURCHF,20101014,084200,1.3402,1.3406,1.3402,1.3406
EURCHF,20101014,084300,1.3410,1.3410,1.3406,1.3406
EURCHF,20101014,084400,1.3407,1.3407,1.3403,1.3403
EURCHF,20101014,084500,1.3402,1.3402,1.3402,1.3402
EURCHF,20101014,084600,1.3401,1.3402,1.3401,1.3402
EURCHF,20101014,084700,1.3403,1.3403,1.3402,1.3403
EURCHF,20101014,084800,1.3402,1.3403,1.3401,1.3403
EURCHF,20101014,084900,1.3402,1.3402,1.3401,1.3402
EURCHF,20101014,085000,1.3401,1.3401,1.3399,1.3399
EURCHF,20101014,085100,1.3400,1.3406,1.3400,1.3406
EURCHF,20101014,085200,1.3403,1.3408,1.3403,1.3408
EURCHF,20101014,085300,1.3409,1.3410,1.3409,1.3410
EURCHF,20101014,085400,1.3409,1.3410,1.3408,1.3409
EURCHF,20101014,085500,1.3408,1.3412,1.3408,1.3412
EURCHF,20101014,085600,1.3414,1.3417,1.3413,1.3417
EURCHF,20101014,085700,1.3418,1.3419,1.3416,1.3416
EURCHF,20101014,085800,1.3417,1.3417,1.3415,1.3415
EURCHF,20101014,085900,1.3416,1.3420,1.3416,1.3420
EURCHF,20101014,090000,1.3421,1.3424,1.3421,1.3423
EURCHF,20101014,090100,1.3420,1.3420,1.3408,1.3412
EURCHF,20101014,090200,1.3411,1.3411,1.3407,1.3407
EURCHF,20101014,090300,1.3408,1.3411,1.3408,1.3411
EURCHF,20101014,090400,1.3408,1.3409,1.3407,1.3408
EURCHF,20101014,090500,1.3409,1.3409,1.3405,1.3406
EURCHF,20101014,090600,1.3405,1.3406,1.3404,1.3405
EURCHF,20101014,090700,1.3404,1.3404,1.3402,1.3403
EURCHF,20101014,090800,1.3402,1.3405,1.3402,1.3405
EURCHF,20101014,090900,1.3404,1.3407,1.3404,1.3404
EURCHF,20101014,091000,1.3405,1.3405,1.3403,1.3403
EURCHF,20101014,091100,1.3404,1.3404,1.3401,1.3401
EURCHF,20101014,091200,1.3398,1.3398,1.3392,1.3392
EURCHF,20101014,091300,1.3391,1.3393,1.3391,1.3392
EURCHF,20101014,091400,1.3393,1.3393,1.3389,1.3391
EURCHF,20101014,091500,1.3393,1.3398,1.3392,1.3398
EURCHF,20101014,091600,1.3396,1.3396,1.3395,1.3396
EURCHF,20101014,091700,1.3397,1.3398,1.3396,1.3397
EURCHF,20101014,091800,1.3398,1.3401,1.3398,1.3401
EURCHF,20101014,091900,1.3403,1.3404,1.3402,1.3403
EURCHF,20101014,092000,1.3402,1.3403,1.3401,1.3403
EURCHF,20101014,092100,1.3402,1.3404,1.3402,1.3403
EURCHF,20101014,092200,1.3404,1.3408,1.3404,1.3407
EURCHF,20101014,092300,1.3405,1.3405,1.3399,1.3399
EURCHF,20101014,092400,1.3398,1.3400,1.3397,1.3398
EURCHF,20101014,092500,1.3396,1.3397,1.3395,1.3397
EURCHF,20101014,092600,1.3396,1.3398,1.3396,1.3398
EURCHF,20101014,092700,1.3397,1.3398,1.3396,1.3398
EURCHF,20101014,092800,1.3399,1.3401,1.3399,1.3401
EURCHF,20101014,092900,1.3403,1.3408,1.3403,1.3408
EURCHF,20101014,093000,1.3409,1.3409,1.3407,1.3407
EURCHF,20101014,093100,1.3407,1.3408,1.3407,1.3408
EURCHF,20101014,093200,1.3407,1.3407,1.3405,1.3405
EURCHF,20101014,093300,1.3404,1.3404,1.3403,1.3404
EURCHF,20101014,093400,1.3403,1.3407,1.3403,1.3407
EURCHF,20101014,093500,1.3408,1.3408,1.3405,1.3405
EURCHF,20101014,093600,1.3406,1.3412,1.3406,1.3412
EURCHF,20101014,093700,1.3411,1.3411,1.3403,1.3404
EURCHF,20101014,093800,1.3403,1.3404,1.3401,1.3401
EURCHF,20101014,093900,1.3402,1.3402,1.3400,1.3400
EURCHF,20101014,094000,1.3401,1.3401,1.3397,1.3398
EURCHF,20101014,094100,1.3397,1.3398,1.3395,1.3395
EURCHF,20101014,094200,1.3396,1.3399,1.3396,1.3399
EURCHF,20101014,094300,1.3398,1.3398,1.3395,1.3395
EURCHF,20101014,094400,1.3396,1.3396,1.3384,1.3384
EURCHF,20101014,094500,1.3372,1.3372,1.3336,1.3353
EURCHF,20101014,094600,1.3361,1.3363,1.3357,1.3361
EURCHF,20101014,094700,1.3362,1.3363,1.3356,1.3362
EURCHF,20101014,094800,1.3363,1.3368,1.3363,1.3363
EURCHF,20101014,094900,1.3365,1.3365,1.3363,1.3363
EURCHF,20101014,095000,1.3364,1.3368,1.3364,1.3366
EURCHF,20101014,095100,1.3367,1.3368,1.3362,1.3365
EURCHF,20101014,095200,1.3362,1.3364,1.3361,1.3364
EURCHF,20101014,095300,1.3365,1.3365,1.3362,1.3362
EURCHF,20101014,095400,1.3361,1.3365,1.3360,1.3363
EURCHF,20101014,095500,1.3364,1.3364,1.3357,1.3358
EURCHF,20101014,095600,1.3357,1.3359,1.3357,1.3359
EURCHF,20101014,095700,1.3361,1.3363,1.3361,1.3363
EURCHF,20101014,095800,1.3364,1.3365,1.3363,1.3365
EURCHF,20101014,095900,1.3364,1.3366,1.3364,1.3365
EURCHF,20101014,100000,1.3366,1.3367,1.3365,1.3367
EURCHF,20101014,100100,1.3366,1.3366,1.3365,1.3365
EURCHF,20101014,100200,1.3364,1.3365,1.3364,1.3365
EURCHF,20101014,100300,1.3366,1.3368,1.3365,1.3368
EURCHF,20101014,100400,1.3367,1.3369,1.3367,1.3368
EURCHF,20101014,100500,1.3369,1.3370,1.3368,1.3369
EURCHF,20101014,100600,1.3370,1.3370,1.3369,1.3370
EURCHF,20101014,100700,1.3371,1.3373,1.3366,1.3366
EURCHF,20101014,100800,1.3367,1.3372,1.3366,1.3370
EURCHF,20101014,100900,1.3369,1.3370,1.3368,1.3368
EURCHF,20101014,101000,1.3367,1.3367,1.3365,1.3366
EURCHF,20101014,101100,1.3367,1.3367,1.3364,1.3366
EURCHF,20101014,101200,1.3367,1.3367,1.3364,1.3364
EURCHF,20101014,101300,1.3363,1.3364,1.3362,1.3363
EURCHF,20101014,101400,1.3362,1.3365,1.3362,1.3365
EURCHF,20101014,101500,1.3366,1.3368,1.3366,1.3366
EURCHF,20101014,101600,1.3365,1.3365,1.3364,1.3365
EURCHF,20101014,101700,1.3364,1.3364,1.3356,1.3357
EURCHF,20101014,101800,1.3356,1.3359,1.3356,1.3357
EURCHF,20101014,101900,1.3359,1.3363,1.3359,1.3362
EURCHF,20101014,102000,1.3363,1.3364,1.3362,1.3362
EURCHF,20101014,102100,1.3363,1.3364,1.3361,1.3363
EURCHF,20101014,102200,1.3362,1.3364,1.3362,1.3364
EURCHF,20101014,102300,1.3365,1.3369,1.3365,1.3369
EURCHF,20101014,102400,1.3368,1.3368,1.3366,1.3366
EURCHF,20101014,102500,1.3367,1.3367,1.3364,1.3364
EURCHF,20101014,102600,1.3360,1.3366,1.3360,1.3366
EURCHF,20101014,102700,1.3365,1.3371,1.3365,1.3370
EURCHF,20101014,102800,1.3369,1.3369,1.3363,1.3363
EURCHF,20101014,102900,1.3362,1.3362,1.3361,1.3362
EURCHF,20101014,103000,1.3361,1.3361,1.3357,1.3359
EURCHF,20101014,103100,1.3360,1.3363,1.3359,1.3361
EURCHF,20101014,103200,1.3360,1.3361,1.3360,1.3361
EURCHF,20101014,103300,1.3360,1.3361,1.3360,1.3361
EURCHF,20101014,103400,1.3362,1.3362,1.3362,1.3362
EURCHF,20101014,103500,1.3361,1.3363,1.3361,1.3363
EURCHF,20101014,103600,1.3362,1.3363,1.3361,1.3362
EURCHF,20101014,103700,1.3363,1.3363,1.3361,1.3362
EURCHF,20101014,103800,1.3363,1.3363,1.3360,1.3360
EURCHF,20101014,103900,1.3359,1.3360,1.3359,1.3359
EURCHF,20101014,104000,1.3360,1.3360,1.3356,1.3356
EURCHF,20101014,104100,1.3355,1.3359,1.3355,1.3359
EURCHF,20101014,104200,1.3361,1.3364,1.3361,1.3362
EURCHF,20101014,104300,1.3361,1.3362,1.3361,1.3362
EURCHF,20101014,104400,1.3363,1.3365,1.3362,1.3365
EURCHF,20101014,104500,1.3366,1.3367,1.3365,1.3367
EURCHF,20101014,104600,1.3366,1.3375,1.3366,1.3369
EURCHF,20101014,104700,1.3368,1.3368,1.3367,1.3367
EURCHF,20101014,104800,1.3368,1.3370,1.3368,1.3368
EURCHF,20101014,104900,1.3367,1.3367,1.3366,1.3366
EURCHF,20101014,105000,1.3367,1.3369,1.3367,1.3368
EURCHF,20101014,105100,1.3369,1.3369,1.3368,1.3368
EURCHF,20101014,105200,1.3367,1.3368,1.3367,1.3367
EURCHF,20101014,105300,1.3368,1.3368,1.3366,1.3366
EURCHF,20101014,105400,1.3365,1.3368,1.3365,1.3368
EURCHF,20101014,105500,1.3367,1.3371,1.3367,1.3371
EURCHF,20101014,105600,1.3372,1.3374,1.3372,1.3373
EURCHF,20101014,105700,1.3374,1.3377,1.3374,1.3377
EURCHF,20101014,105800,1.3376,1.3380,1.3376,1.3380
EURCHF,20101014,105900,1.3381,1.3382,1.3381,1.3382
EURCHF,20101014,110000,1.3381,1.3381,1.3373,1.3373
EURCHF,20101014,110100,1.3372,1.3374,1.3372,1.3373
EURCHF,20101014,110200,1.3374,1.3374,1.3369,1.3369
EURCHF,20101014,110300,1.3367,1.3368,1.3365,1.3368
EURCHF,20101014,110400,1.3367,1.3368,1.3367,1.3367
EURCHF,20101014,110500,1.3366,1.3367,1.3365,1.3367
EURCHF,20101014,110600,1.3368,1.3370,1.3366,1.3367
EURCHF,20101014,110700,1.3368,1.3369,1.3365,1.3365
EURCHF,20101014,110800,1.3366,1.3369,1.3365,1.3365
EURCHF,20101014,110900,1.3366,1.3366,1.3359,1.3359
EURCHF,20101014,111000,1.3360,1.3364,1.3360,1.3364
EURCHF,20101014,111100,1.3363,1.3365,1.3363,1.3365
EURCHF,20101014,111200,1.3366,1.3368,1.3366,1.3368
EURCHF,20101014,111300,1.3369,1.3370,1.3369,1.3370
EURCHF,20101014,111400,1.3371,1.3371,1.3369,1.3371
EURCHF,20101014,111500,1.3372,1.3373,1.3371,1.3371
EURCHF,20101014,111600,1.3370,1.3370,1.3362,1.3365
EURCHF,20101014,111700,1.3364,1.3365,1.3364,1.3365
EURCHF,20101014,111800,1.3364,1.3365,1.3362,1.3365
EURCHF,20101014,111900,1.3366,1.3368,1.3365,1.3366
EURCHF,20101014,112000,1.3365,1.3365,1.3363,1.3364
EURCHF,20101014,112100,1.3365,1.3369,1.3365,1.3368
EURCHF,20101014,112200,1.3367,1.3369,1.3367,1.3369
EURCHF,20101014,112300,1.3368,1.3368,1.3367,1.3368
EURCHF,20101014,112400,1.3367,1.3367,1.3366,1.3367
EURCHF,20101014,112500,1.3366,1.3368,1.3366,1.3368
EURCHF,20101014,112600,1.3368,1.3368,1.3367,1.3368
EURCHF,20101014,112700,1.3369,1.3374,1.3369,1.3374
EURCHF,20101014,112800,1.3375,1.3376,1.3372,1.3372
EURCHF,20101014,112900,1.3373,1.3374,1.3370,1.3372
EURCHF,20101014,113000,1.3371,1.3375,1.3371,1.3374
EURCHF,20101014,113100,1.3373,1.3373,1.3372,1.3372
EURCHF,20101014,113200,1.3373,1.3373,1.3371,1.3371
EURCHF,20101014,113300,1.3370,1.3370,1.3365,1.3365
EURCHF,20101014,113400,1.3366,1.3375,1.3366,1.3375
EURCHF,20101014,113500,1.3374,1.3374,1.3371,1.3371
EURCHF,20101014,113600,1.3370,1.3372,1.3370,1.3372
EURCHF,20101014,113700,1.3371,1.3372,1.3370,1.3372
EURCHF,20101014,113800,1.3370,1.3374,1.3370,1.3374
EURCHF,20101014,113900,1.3373,1.3373,1.3372,1.3372
EURCHF,20101014,114000,1.3374,1.3376,1.3374,1.3376
EURCHF,20101014,114100,1.3377,1.3379,1.3376,1.3377
EURCHF,20101014,114200,1.3376,1.3378,1.3376,1.3378
EURCHF,20101014,114300,1.3377,1.3378,1.3377,1.3377
EURCHF,20101014,114400,1.3378,1.3378,1.3378,1.3378
EURCHF,20101014,114500,1.3377,1.3380,1.3377,1.3380
EURCHF,20101014,114600,1.3379,1.3379,1.3375,1.3375
EURCHF,20101014,114700,1.3376,1.3378,1.3375,1.3378
EURCHF,20101014,114800,1.3377,1.3378,1.3375,1.3375
EURCHF,20101014,114900,1.3374,1.3374,1.3373,1.3374
EURCHF,20101014,115000,1.3375,1.3375,1.3375,1.3375
EURCHF,20101014,115100,1.3374,1.3377,1.3374,1.3377
EURCHF,20101014,115200,1.3378,1.3381,1.3378,1.3381
EURCHF,20101014,115300,1.3382,1.3383,1.3377,1.3383
EURCHF,20101014,115400,1.3384,1.3384,1.3383,1.3383
EURCHF,20101014,115500,1.3382,1.3382,1.3381,1.3381
EURCHF,20101014,115600,1.3380,1.3382,1.3380,1.3382
EURCHF,20101014,115700,1.3381,1.3382,1.3381,1.3381
EURCHF,20101014,115800,1.3381,1.3382,1.3381,1.3381
EURCHF,20101014,115900,1.3380,1.3382,1.3380,1.3381
EURCHF,20101014,120000,1.3380,1.3381,1.3380,1.3380
EURCHF,20101014,120100,1.3379,1.3381,1.3379,1.3381
EURCHF,20101014,120200,1.3381,1.3381,1.3379,1.3379
EURCHF,20101014,120300,1.3380,1.3380,1.3378,1.3378
EURCHF,20101014,120400,1.3377,1.3377,1.3374,1.3374
EURCHF,20101014,120500,1.3375,1.3375,1.3373,1.3373
EURCHF,20101014,120600,1.3372,1.3374,1.3371,1.3371
EURCHF,20101014,120700,1.3370,1.3372,1.3370,1.3370
EURCHF,20101014,120800,1.3371,1.3372,1.3370,1.3372
EURCHF,20101014,120900,1.3371,1.3372,1.3371,1.3372
EURCHF,20101014,121000,1.3370,1.3372,1.3370,1.3372
EURCHF,20101014,121100,1.3371,1.3372,1.3370,1.3371
EURCHF,20101014,121200,1.3370,1.3373,1.3370,1.3373
EURCHF,20101014,121300,1.3372,1.3372,1.3370,1.3372
EURCHF,20101014,121400,1.3373,1.3375,1.3373,1.3375
EURCHF,20101014,121500,1.3376,1.3381,1.3376,1.3381
EURCHF,20101014,121600,1.3382,1.3382,1.3378,1.3378
EURCHF,20101014,121700,1.3377,1.3378,1.3376,1.3376
EURCHF,20101014,121800,1.3375,1.3377,1.3375,1.3377
EURCHF,20101014,121900,1.3378,1.3378,1.3378,1.3378
EURCHF,20101014,122000,1.3379,1.3380,1.3378,1.3380
EURCHF,20101014,122100,1.3379,1.3379,1.3376,1.3376
EURCHF,20101014,122200,1.3375,1.3377,1.3375,1.3376
EURCHF,20101014,122300,1.3377,1.3377,1.3375,1.3375
EURCHF,20101014,122400,1.3376,1.3376,1.3376,1.3376
EURCHF,20101014,122500,1.3377,1.3378,1.3377,1.3378
EURCHF,20101014,122600,1.3377,1.3377,1.3374,1.3375
EURCHF,20101014,122700,1.3376,1.3376,1.3375,1.3375
EURCHF,20101014,122800,1.3376,1.3378,1.3375,1.3376
EURCHF,20101014,122900,1.3375,1.3375,1.3374,1.3374
EURCHF,20101014,123000,1.3375,1.3376,1.3374,1.3375
EURCHF,20101014,123100,1.3376,1.3377,1.3375,1.3376
EURCHF,20101014,123200,1.3375,1.3376,1.3375,1.3375
EURCHF,20101014,123300,1.3376,1.3377,1.3375,1.3376
EURCHF,20101014,123400,1.3375,1.3377,1.3375,1.3377
EURCHF,20101014,123500,1.3376,1.3377,1.3376,1.3376
EURCHF,20101014,123600,1.3377,1.3378,1.3376,1.3378
EURCHF,20101014,123700,1.3377,1.3379,1.3377,1.3379
EURCHF,20101014,123800,1.3378,1.3379,1.3378,1.3379
EURCHF,20101014,123900,1.3378,1.3380,1.3377,1.3380
EURCHF,20101014,124000,1.3379,1.3381,1.3378,1.3378
EURCHF,20101014,124100,1.3377,1.3377,1.3373,1.3373
EURCHF,20101014,124200,1.3374,1.3375,1.3373,1.3373
EURCHF,20101014,124300,1.3372,1.3375,1.3371,1.3375
EURCHF,20101014,124400,1.3374,1.3375,1.3373,1.3375
EURCHF,20101014,124500,1.3374,1.3374,1.3372,1.3373
EURCHF,20101014,124600,1.3372,1.3375,1.3372,1.3375
EURCHF,20101014,124700,1.3376,1.3377,1.3376,1.3377
EURCHF,20101014,124800,1.3378,1.3378,1.3377,1.3378
EURCHF,20101014,124900,1.3377,1.3378,1.3377,1.3378
EURCHF,20101014,125000,1.3379,1.3381,1.3379,1.3380
EURCHF,20101014,125100,1.3379,1.3379,1.3377,1.3377
EURCHF,20101014,125200,1.3376,1.3376,1.3375,1.3375
EURCHF,20101014,125300,1.3376,1.3376,1.3375,1.3376
EURCHF,20101014,125400,1.3376,1.3377,1.3376,1.3377
EURCHF,20101014,125500,1.3378,1.3379,1.3377,1.3379
EURCHF,20101014,125600,1.3378,1.3379,1.3378,1.3378
EURCHF,20101014,125700,1.3377,1.3378,1.3377,1.3378
EURCHF,20101014,125800,1.3377,1.3377,1.3376,1.3377
EURCHF,20101014,125900,1.3375,1.3378,1.3375,1.3378
EURCHF,20101014,130000,1.3379,1.3379,1.3377,1.3378
EURCHF,20101014,130100,1.3377,1.3379,1.3377,1.3378
EURCHF,20101014,130200,1.3377,1.3379,1.3377,1.3378
EURCHF,20101014,130300,1.3379,1.3379,1.3377,1.3378
EURCHF,20101014,130400,1.3379,1.3379,1.3378,1.3378
EURCHF,20101014,130500,1.3379,1.3379,1.3378,1.3378
EURCHF,20101014,130600,1.3377,1.3379,1.3377,1.3379
EURCHF,20101014,130700,1.3378,1.3378,1.3377,1.3377
EURCHF,20101014,130800,1.3378,1.3379,1.3377,1.3377
EURCHF,20101014,130900,1.3376,1.3378,1.3376,1.3378
EURCHF,20101014,131000,1.3377,1.3377,1.3376,1.3377
EURCHF,20101014,131100,1.3376,1.3377,1.3373,1.3374
EURCHF,20101014,131200,1.3373,1.3374,1.3373,1.3374
EURCHF,20101014,131300,1.3375,1.3375,1.3374,1.3375
EURCHF,20101014,131400,1.3374,1.3374,1.3372,1.3373
EURCHF,20101014,131500,1.3372,1.3373,1.3370,1.3371
EURCHF,20101014,131600,1.3373,1.3377,1.3373,1.3377
EURCHF,20101014,131700,1.3376,1.3377,1.3375,1.3376
EURCHF,20101014,131800,1.3375,1.3375,1.3374,1.3375
EURCHF,20101014,131900,1.3376,1.3377,1.3375,1.3377
EURCHF,20101014,132000,1.3378,1.3378,1.3376,1.3377
EURCHF,20101014,132100,1.3376,1.3378,1.3375,1.3377
EURCHF,20101014,132200,1.3375,1.3376,1.3375,1.3375
EURCHF,20101014,132300,1.3376,1.3377,1.3376,1.3377
EURCHF,20101014,132400,1.3378,1.3379,1.3377,1.3377
EURCHF,20101014,132500,1.3378,1.3381,1.3378,1.3381
EURCHF,20101014,132600,1.3380,1.3381,1.3380,1.3381
EURCHF,20101014,132700,1.3380,1.3381,1.3380,1.3381
EURCHF,20101014,132800,1.3382,1.3382,1.3381,1.3382
EURCHF,20101014,132900,1.3383,1.3383,1.3382,1.3382
EURCHF,20101014,133000,1.3382,1.3382,1.3382,1.3382
EURCHF,20101014,133100,1.3381,1.3384,1.3381,1.3384
EURCHF,20101014,133200,1.3383,1.3383,1.3382,1.3383
EURCHF,20101014,133300,1.3382,1.3384,1.3382,1.3382
EURCHF,20101014,133400,1.3383,1.3386,1.3383,1.3385
EURCHF,20101014,133500,1.3384,1.3386,1.3384,1.3386
EURCHF,20101014,133600,1.3387,1.3388,1.3387,1.3388
EURCHF,20101014,133700,1.3389,1.3389,1.3384,1.3384
EURCHF,20101014,133800,1.3383,1.3384,1.3383,1.3383
EURCHF,20101014,133900,1.3384,1.3385,1.3381,1.3381
EURCHF,20101014,134000,1.3380,1.3381,1.3380,1.3380
EURCHF,20101014,134100,1.3381,1.3382,1.3381,1.3381
EURCHF,20101014,134200,1.3382,1.3382,1.3381,1.3381
EURCHF,20101014,134300,1.3380,1.3383,1.3380,1.3382
EURCHF,20101014,134400,1.3381,1.3382,1.3381,1.3382
EURCHF,20101014,134500,1.3383,1.3387,1.3375,1.3375
EURCHF,20101014,134600,1.3376,1.3376,1.3373,1.3373
EURCHF,20101014,134700,1.3372,1.3374,1.3370,1.3374
EURCHF,20101014,134800,1.3375,1.3378,1.3375,1.3376
EURCHF,20101014,134900,1.3377,1.3378,1.3376,1.3377
EURCHF,20101014,135000,1.3378,1.3380,1.3377,1.3380
EURCHF,20101014,135100,1.3381,1.3382,1.3381,1.3382
EURCHF,20101014,135200,1.3383,1.3384,1.3382,1.3384
EURCHF,20101014,135300,1.3383,1.3384,1.3382,1.3382
EURCHF,20101014,135400,1.3381,1.3382,1.3381,1.3381
EURCHF,20101014,135500,1.3382,1.3382,1.3381,1.3381
EURCHF,20101014,135600,1.3380,1.3381,1.3380,1.3381
EURCHF,20101014,135700,1.3380,1.3380,1.3377,1.3378
EURCHF,20101014,135800,1.3377,1.3378,1.3376,1.3376
EURCHF,20101014,135900,1.3375,1.3375,1.3371,1.3371
EURCHF,20101014,140000,1.3372,1.3372,1.3370,1.3370
EURCHF,20101014,140100,1.3371,1.3374,1.3371,1.3373
EURCHF,20101014,140200,1.3374,1.3375,1.3374,1.3374
EURCHF,20101014,140300,1.3375,1.3378,1.3374,1.3378
EURCHF,20101014,140400,1.3377,1.3379,1.3377,1.3379
EURCHF,20101014,140500,1.3378,1.3381,1.3378,1.3381
EURCHF,20101014,140600,1.3379,1.3381,1.3379,1.3381
EURCHF,20101014,140700,1.3380,1.3381,1.3380,1.3381
EURCHF,20101014,140800,1.3382,1.3384,1.3381,1.3384
EURCHF,20101014,140900,1.3388,1.3391,1.3388,1.3390
EURCHF,20101014,141000,1.3389,1.3391,1.3389,1.3390
EURCHF,20101014,141100,1.3389,1.3389,1.3385,1.3385
EURCHF,20101014,141200,1.3386,1.3387,1.3385,1.3387
EURCHF,20101014,141300,1.3386,1.3387,1.3386,1.3387
EURCHF,20101014,141400,1.3388,1.3388,1.3386,1.3387
EURCHF,20101014,141500,1.3386,1.3386,1.3382,1.3382
EURCHF,20101014,141600,1.3384,1.3385,1.3381,1.3382
EURCHF,20101014,141700,1.3381,1.3382,1.3381,1.3381
EURCHF,20101014,141800,1.3380,1.3381,1.3379,1.3381
EURCHF,20101014,141900,1.3382,1.3382,1.3380,1.3381
EURCHF,20101014,142000,1.3382,1.3384,1.3382,1.3384
EURCHF,20101014,142100,1.3386,1.3392,1.3386,1.3391
EURCHF,20101014,142200,1.3390,1.3390,1.3385,1.3385
EURCHF,20101014,142300,1.3384,1.3389,1.3384,1.3389
EURCHF,20101014,142400,1.3388,1.3389,1.3387,1.3389
EURCHF,20101014,142500,1.3388,1.3389,1.3388,1.3388
EURCHF,20101014,142600,1.3389,1.3389,1.3388,1.3388
EURCHF,20101014,142700,1.3389,1.3389,1.3388,1.3389
EURCHF,20101014,142800,1.3390,1.3390,1.3389,1.3389
EURCHF,20101014,142900,1.3390,1.3394,1.3390,1.3393
EURCHF,20101014,143000,1.3392,1.3392,1.3385,1.3386
EURCHF,20101014,143100,1.3385,1.3387,1.3382,1.3385
EURCHF,20101014,143200,1.3386,1.3386,1.3375,1.3379
EURCHF,20101014,143300,1.3381,1.3383,1.3378,1.3381
EURCHF,20101014,143400,1.3378,1.3379,1.3375,1.3375
EURCHF,20101014,143500,1.3376,1.3379,1.3375,1.3377
EURCHF,20101014,143600,1.3378,1.3380,1.3377,1.3380
EURCHF,20101014,143700,1.3383,1.3383,1.3379,1.3382
EURCHF,20101014,143800,1.3384,1.3385,1.3383,1.3384
EURCHF,20101014,143900,1.3382,1.3384,1.3382,1.3384
EURCHF,20101014,144000,1.3383,1.3384,1.3383,1.3384
EURCHF,20101014,144100,1.3385,1.3389,1.3385,1.3389
EURCHF,20101014,144200,1.3391,1.3391,1.3388,1.3388
EURCHF,20101014,144300,1.3387,1.3389,1.3387,1.3388
EURCHF,20101014,144400,1.3389,1.3389,1.3385,1.3385
EURCHF,20101014,144500,1.3386,1.3388,1.3386,1.3388
EURCHF,20101014,144600,1.3387,1.3393,1.3387,1.3392
EURCHF,20101014,144700,1.3393,1.3393,1.3391,1.3391
EURCHF,20101014,144800,1.3392,1.3393,1.3389,1.3389
EURCHF,20101014,144900,1.3390,1.3392,1.3389,1.3391
EURCHF,20101014,145000,1.3392,1.3392,1.3392,1.3392
EURCHF,20101014,145100,1.3393,1.3394,1.3393,1.3394
EURCHF,20101014,145200,1.3395,1.3398,1.3395,1.3397
EURCHF,20101014,145300,1.3398,1.3399,1.3396,1.3399
EURCHF,20101014,145400,1.3398,1.3398,1.3397,1.3398
EURCHF,20101014,145500,1.3396,1.3398,1.3396,1.3396
EURCHF,20101014,145600,1.3395,1.3409,1.3395,1.3408
EURCHF,20101014,145700,1.3409,1.3410,1.3407,1.3407
EURCHF,20101014,145800,1.3406,1.3407,1.3405,1.3405
EURCHF,20101014,145900,1.3404,1.3405,1.3404,1.3404
EURCHF,20101014,150000,1.3402,1.3403,1.3402,1.3402
EURCHF,20101014,150100,1.3403,1.3403,1.3399,1.3399
EURCHF,20101014,150200,1.3400,1.3400,1.3396,1.3397
EURCHF,20101014,150300,1.3396,1.3397,1.3393,1.3393
EURCHF,20101014,150400,1.3392,1.3392,1.3391,1.3391
EURCHF,20101014,150500,1.3390,1.3391,1.3389,1.3391
EURCHF,20101014,150600,1.3390,1.3395,1.3390,1.3393
EURCHF,20101014,150700,1.3394,1.3395,1.3393,1.3395
EURCHF,20101014,150800,1.3394,1.3394,1.3391,1.3392
EURCHF,20101014,150900,1.3393,1.3394,1.3392,1.3392
EURCHF,20101014,151000,1.3393,1.3396,1.3393,1.3396
EURCHF,20101014,151100,1.3395,1.3395,1.3394,1.3394
EURCHF,20101014,151200,1.3393,1.3395,1.3393,1.3395
EURCHF,20101014,151300,1.3396,1.3396,1.3395,1.3396
EURCHF,20101014,151400,1.3395,1.3397,1.3395,1.3397
EURCHF,20101014,151500,1.3396,1.3397,1.3395,1.3395
EURCHF,20101014,151600,1.3396,1.3396,1.3395,1.3396
EURCHF,20101014,151700,1.3395,1.3397,1.3394,1.3395
EURCHF,20101014,151800,1.3396,1.3397,1.3395,1.3396
EURCHF,20101014,151900,1.3397,1.3406,1.3397,1.3405
EURCHF,20101014,152000,1.3402,1.3402,1.3398,1.3399
EURCHF,20101014,152100,1.3398,1.3398,1.3396,1.3396
EURCHF,20101014,152200,1.3397,1.3398,1.3395,1.3398
EURCHF,20101014,152300,1.3397,1.3397,1.3395,1.3397
EURCHF,20101014,152400,1.3396,1.3396,1.3395,1.3396
EURCHF,20101014,152500,1.3397,1.3398,1.3395,1.3398
EURCHF,20101014,152600,1.3400,1.3400,1.3398,1.3400
EURCHF,20101014,152700,1.3401,1.3403,1.3401,1.3403
EURCHF,20101014,152800,1.3401,1.3407,1.3401,1.3405
EURCHF,20101014,152900,1.3406,1.3406,1.3405,1.3405
EURCHF,20101014,153000,1.3406,1.3406,1.3402,1.3403
EURCHF,20101014,153100,1.3404,1.3405,1.3404,1.3404
EURCHF,20101014,153200,1.3403,1.3404,1.3403,1.3404
EURCHF,20101014,153300,1.3403,1.3403,1.3400,1.3400
EURCHF,20101014,153400,1.3399,1.3400,1.3399,1.3400
EURCHF,20101014,153500,1.3399,1.3402,1.3399,1.3401
EURCHF,20101014,153600,1.3402,1.3403,1.3401,1.3403
EURCHF,20101014,153700,1.3402,1.3406,1.3402,1.3403
EURCHF,20101014,153800,1.3404,1.3405,1.3403,1.3403
EURCHF,20101014,153900,1.3405,1.3405,1.3403,1.3405
EURCHF,20101014,154000,1.3404,1.3405,1.3403,1.3403
EURCHF,20101014,154100,1.3402,1.3402,1.3398,1.3400
EURCHF,20101014,154200,1.3399,1.3400,1.3398,1.3400
EURCHF,20101014,154300,1.3401,1.3405,1.3400,1.3405
EURCHF,20101014,154400,1.3406,1.3407,1.3403,1.3403
EURCHF,20101014,154500,1.3404,1.3405,1.3401,1.3402
EURCHF,20101014,154600,1.3403,1.3406,1.3403,1.3406
EURCHF,20101014,154700,1.3407,1.3407,1.3406,1.3407
EURCHF,20101014,154800,1.3406,1.3407,1.3406,1.3407
EURCHF,20101014,154900,1.3408,1.3408,1.3405,1.3405
EURCHF,20101014,155000,1.3402,1.3403,1.3400,1.3400
EURCHF,20101014,155100,1.3401,1.3402,1.3401,1.3402
EURCHF,20101014,155200,1.3401,1.3403,1.3401,1.3402
EURCHF,20101014,155300,1.3403,1.3406,1.3403,1.3405
EURCHF,20101014,155400,1.3406,1.3407,1.3405,1.3407
EURCHF,20101014,155500,1.3408,1.3411,1.3408,1.3410
EURCHF,20101014,155600,1.3409,1.3410,1.3409,1.3410
EURCHF,20101014,155700,1.3411,1.3412,1.3410,1.3410
EURCHF,20101014,155800,1.3409,1.3409,1.3407,1.3408
EURCHF,20101014,155900,1.3407,1.3408,1.3406,1.3408
EURCHF,20101014,160000,1.3407,1.3410,1.3407,1.3410
EURCHF,20101014,160100,1.3408,1.3409,1.3406,1.3407
EURCHF,20101014,160200,1.3408,1.3410,1.3408,1.3410
EURCHF,20101014,160300,1.3409,1.3412,1.3408,1.3412
EURCHF,20101014,160400,1.3411,1.3412,1.3408,1.3410
EURCHF,20101014,160500,1.3409,1.3409,1.3408,1.3409
EURCHF,20101014,160600,1.3408,1.3415,1.3408,1.3415
EURCHF,20101014,160700,1.3414,1.3415,1.3414,1.3414
EURCHF,20101014,160800,1.3412,1.3414,1.3412,1.3414
EURCHF,20101014,160900,1.3413,1.3413,1.3412,1.3412
EURCHF,20101014,161000,1.3413,1.3413,1.3412,1.3413
EURCHF,20101014,161100,1.3412,1.3412,1.3410,1.3411
EURCHF,20101014,161200,1.3410,1.3410,1.3409,1.3409
EURCHF,20101014,161300,1.3410,1.3410,1.3408,1.3410
EURCHF,20101014,161400,1.3411,1.3411,1.3410,1.3410
EURCHF,20101014,161500,1.3411,1.3412,1.3409,1.3409
EURCHF,20101014,161600,1.3410,1.3415,1.3410,1.3412
EURCHF,20101014,161700,1.3411,1.3414,1.3411,1.3413
EURCHF,20101014,161800,1.3414,1.3414,1.3412,1.3412
EURCHF,20101014,161900,1.3413,1.3414,1.3412,1.3413
EURCHF,20101014,162000,1.3414,1.3414,1.3411,1.3411
EURCHF,20101014,162100,1.3412,1.3414,1.3412,1.3413
EURCHF,20101014,162200,1.3412,1.3414,1.3412,1.3412
EURCHF,20101014,162300,1.3413,1.3413,1.3412,1.3412
EURCHF,20101014,162400,1.3410,1.3412,1.3410,1.3410
EURCHF,20101014,162500,1.3412,1.3413,1.3410,1.3410
EURCHF,20101014,162600,1.3409,1.3411,1.3409,1.3410
EURCHF,20101014,162700,1.3409,1.3409,1.3407,1.3408
EURCHF,20101014,162800,1.3409,1.3410,1.3408,1.3409
EURCHF,20101014,162900,1.3408,1.3409,1.3408,1.3408
EURCHF,20101014,163000,1.3407,1.3409,1.3407,1.3409
EURCHF,20101014,163100,1.3408,1.3410,1.3408,1.3409
EURCHF,20101014,163200,1.3408,1.3408,1.3407,1.3408
EURCHF,20101014,163300,1.3409,1.3409,1.3408,1.3409
EURCHF,20101014,163400,1.3410,1.3412,1.3409,1.3412
EURCHF,20101014,163500,1.3414,1.3414,1.3412,1.3413
EURCHF,20101014,163600,1.3412,1.3417,1.3412,1.3417
EURCHF,20101014,163700,1.3416,1.3418,1.3416,1.3417
EURCHF,20101014,163800,1.3418,1.3418,1.3417,1.3417
EURCHF,20101014,163900,1.3416,1.3418,1.3416,1.3418
EURCHF,20101014,164000,1.3419,1.3419,1.3417,1.3417
EURCHF,20101014,164100,1.3418,1.3418,1.3415,1.3417
EURCHF,20101014,164200,1.3416,1.3418,1.3416,1.3416
EURCHF,20101014,164300,1.3417,1.3417,1.3416,1.3416
EURCHF,20101014,164400,1.3415,1.3415,1.3414,1.3415
EURCHF,20101014,164500,1.3414,1.3416,1.3414,1.3415
EURCHF,20101014,164600,1.3416,1.3418,1.3416,1.3417
EURCHF,20101014,164700,1.3418,1.3418,1.3415,1.3415
EURCHF,20101014,164800,1.3416,1.3417,1.3414,1.3415
EURCHF,20101014,164900,1.3414,1.3417,1.3414,1.3417
EURCHF,20101014,165000,1.3416,1.3416,1.3414,1.3414
EURCHF,20101014,165100,1.3415,1.3415,1.3414,1.3414
EURCHF,20101014,165200,1.3413,1.3415,1.3413,1.3415
EURCHF,20101014,165300,1.3416,1.3416,1.3412,1.3412
EURCHF,20101014,165400,1.3413,1.3415,1.3413,1.3415
EURCHF,20101014,165500,1.3416,1.3416,1.3414,1.3415
EURCHF,20101014,165600,1.3414,1.3416,1.3414,1.3415
EURCHF,20101014,165700,1.3414,1.3414,1.3413,1.3414
EURCHF,20101014,165800,1.3413,1.3413,1.3413,1.3413
EURCHF,20101014,165900,1.3414,1.3419,1.3414,1.3419
EURCHF,20101014,170000,1.3418,1.3425,1.3418,1.3425
EURCHF,20101014,170100,1.3427,1.3430,1.3427,1.3428
EURCHF,20101014,170200,1.3427,1.3427,1.3422,1.3422
EURCHF,20101014,170300,1.3421,1.3421,1.3419,1.3419
EURCHF,20101014,170400,1.3420,1.3422,1.3420,1.3422
EURCHF,20101014,170500,1.3421,1.3422,1.3420,1.3421
EURCHF,20101014,170600,1.3415,1.3415,1.3414,1.3415
EURCHF,20101014,170700,1.3414,1.3417,1.3414,1.3417
EURCHF,20101014,170800,1.3419,1.3421,1.3419,1.3420
EURCHF,20101014,170900,1.3421,1.3421,1.3420,1.3421
EURCHF,20101014,171000,1.3422,1.3422,1.3420,1.3420
EURCHF,20101014,171100,1.3419,1.3420,1.3417,1.3417
EURCHF,20101014,171200,1.3416,1.3416,1.3415,1.3416
EURCHF,20101014,171300,1.3417,1.3418,1.3416,1.3417
EURCHF,20101014,171400,1.3416,1.3416,1.3415,1.3415
EURCHF,20101014,171500,1.3416,1.3416,1.3414,1.3414
EURCHF,20101014,171600,1.3413,1.3414,1.3412,1.3412
EURCHF,20101014,171700,1.3411,1.3413,1.3409,1.3409
EURCHF,20101014,171800,1.3410,1.3410,1.3409,1.3410
EURCHF,20101014,171900,1.3409,1.3409,1.3408,1.3408
EURCHF,20101014,172000,1.3409,1.3409,1.3407,1.3407
EURCHF,20101014,172100,1.3407,1.3408,1.3407,1.3408
EURCHF,20101014,172200,1.3409,1.3413,1.3409,1.3413
EURCHF,20101014,172300,1.3414,1.3416,1.3414,1.3415
EURCHF,20101014,172400,1.3414,1.3414,1.3413,1.3413
EURCHF,20101014,172500,1.3411,1.3411,1.3409,1.3409
EURCHF,20101014,172600,1.3410,1.3410,1.3407,1.3408
EURCHF,20101014,172700,1.3407,1.3410,1.3407,1.3410
EURCHF,20101014,172800,1.3411,1.3411,1.3410,1.3411
EURCHF,20101014,172900,1.3410,1.3411,1.3410,1.3411
EURCHF,20101014,173000,1.3410,1.3410,1.3408,1.3409
EURCHF,20101014,173100,1.3410,1.3412,1.3410,1.3410
EURCHF,20101014,173200,1.3409,1.3409,1.3405,1.3405
EURCHF,20101014,173300,1.3406,1.3409,1.3405,1.3408
EURCHF,20101014,173400,1.3407,1.3408,1.3406,1.3407
EURCHF,20101014,173500,1.3406,1.3407,1.3403,1.3404
EURCHF,20101014,173600,1.3405,1.3405,1.3404,1.3404
EURCHF,20101014,173700,1.3403,1.3405,1.3403,1.3404
EURCHF,20101014,173800,1.3405,1.3409,1.3405,1.3408
EURCHF,20101014,173900,1.3407,1.3407,1.3406,1.3407
EURCHF,20101014,174000,1.3406,1.3409,1.3405,1.3409
EURCHF,20101014,174100,1.3408,1.3409,1.3407,1.3408
EURCHF,20101014,174200,1.3409,1.3410,1.3409,1.3409
EURCHF,20101014,174300,1.3408,1.3410,1.3408,1.3408
EURCHF,20101014,174400,1.3407,1.3407,1.3400,1.3400
EURCHF,20101014,174500,1.3399,1.3399,1.3398,1.3398
EURCHF,20101014,174600,1.3396,1.3398,1.3393,1.3398
EURCHF,20101014,174700,1.3397,1.3401,1.3397,1.3401
EURCHF,20101014,174800,1.3400,1.3401,1.3396,1.3398
EURCHF,20101014,174900,1.3397,1.3397,1.3396,1.3396
EURCHF,20101014,175000,1.3394,1.3397,1.3394,1.3397
EURCHF,20101014,175100,1.3396,1.3398,1.3396,1.3398
EURCHF,20101014,175200,1.3397,1.3400,1.3397,1.3400
EURCHF,20101014,175300,1.3399,1.3404,1.3398,1.3404
EURCHF,20101014,175400,1.3405,1.3405,1.3403,1.3403
EURCHF,20101014,175500,1.3404,1.3405,1.3404,1.3404
EURCHF,20101014,175600,1.3403,1.3404,1.3402,1.3403
EURCHF,20101014,175700,1.3402,1.3403,1.3402,1.3402
EURCHF,20101014,175800,1.3401,1.3402,1.3400,1.3400
EURCHF,20101014,175900,1.3401,1.3402,1.3401,1.3402
EURCHF,20101014,180000,1.3403,1.3403,1.3402,1.3402
EURCHF,20101014,180100,1.3401,1.3402,1.3401,1.3402
EURCHF,20101014,180200,1.3403,1.3405,1.3403,1.3404
EURCHF,20101014,180300,1.3405,1.3406,1.3404,1.3404
EURCHF,20101014,180400,1.3405,1.3405,1.3404,1.3404
EURCHF,20101014,180500,1.3405,1.3405,1.3403,1.3404
EURCHF,20101014,180600,1.3405,1.3406,1.3402,1.3402
EURCHF,20101014,180700,1.3400,1.3400,1.3400,1.3400
EURCHF,20101014,180800,1.3401,1.3403,1.3400,1.3401
EURCHF,20101014,180900,1.3403,1.3404,1.3401,1.3402
EURCHF,20101014,181000,1.3401,1.3401,1.3400,1.3400
EURCHF,20101014,181100,1.3401,1.3402,1.3400,1.3401
EURCHF,20101014,181200,1.3402,1.3402,1.3400,1.3400
EURCHF,20101014,181300,1.3401,1.3401,1.3399,1.3400
EURCHF,20101014,181400,1.3399,1.3402,1.3399,1.3401
EURCHF,20101014,181500,1.3402,1.3402,1.3401,1.3401
EURCHF,20101014,181600,1.3400,1.3410,1.3400,1.3410
EURCHF,20101014,181700,1.3409,1.3410,1.3408,1.3409
EURCHF,20101014,181800,1.3408,1.3409,1.3406,1.3406
EURCHF,20101014,181900,1.3405,1.3406,1.3405,1.3406
EURCHF,20101014,182000,1.3407,1.3408,1.3407,1.3407
EURCHF,20101014,182100,1.3406,1.3407,1.3406,1.3406
EURCHF,20101014,182200,1.3407,1.3407,1.3406,1.3406
EURCHF,20101014,182300,1.3407,1.3408,1.3407,1.3407
EURCHF,20101014,182400,1.3408,1.3408,1.3407,1.3407
EURCHF,20101014,182500,1.3408,1.3408,1.3407,1.3407
EURCHF,20101014,182600,1.3406,1.3407,1.3406,1.3406
EURCHF,20101014,182700,1.3407,1.3407,1.3407,1.3407
EURCHF,20101014,182800,1.3407,1.3407,1.3406,1.3407
EURCHF,20101014,182900,1.3406,1.3406,1.3402,1.3403
EURCHF,20101014,183000,1.3402,1.3402,1.3401,1.3402
EURCHF,20101014,183100,1.3403,1.3403,1.3398,1.3398
EURCHF,20101014,183200,1.3397,1.3398,1.3397,1.3398
EURCHF,20101014,183300,1.3397,1.3399,1.3396,1.3397
EURCHF,20101014,183400,1.3396,1.3398,1.3396,1.3397
EURCHF,20101014,183500,1.3396,1.3397,1.3396,1.3396
EURCHF,20101014,183600,1.3395,1.3396,1.3395,1.3396
EURCHF,20101014,183700,1.3397,1.3398,1.3396,1.3398
EURCHF,20101014,183800,1.3397,1.3397,1.3396,1.3396
EURCHF,20101014,183900,1.3395,1.3397,1.3395,1.3397
EURCHF,20101014,184000,1.3396,1.3396,1.3396,1.3396
EURCHF,20101014,184100,1.3396,1.3397,1.3396,1.3396
EURCHF,20101014,184200,1.3397,1.3397,1.3396,1.3396
EURCHF,20101014,184300,1.3395,1.3395,1.3395,1.3395
EURCHF,20101014,184400,1.3394,1.3395,1.3394,1.3395
EURCHF,20101014,184500,1.3394,1.3394,1.3392,1.3392
EURCHF,20101014,184600,1.3391,1.3392,1.3391,1.3392
EURCHF,20101014,184700,1.3391,1.3391,1.3390,1.3390
EURCHF,20101014,184800,1.3389,1.3389,1.3388,1.3388
EURCHF,20101014,184900,1.3389,1.3390,1.3389,1.3390
EURCHF,20101014,185000,1.3389,1.3389,1.3388,1.3388
EURCHF,20101014,185100,1.3388,1.3388,1.3384,1.3384
EURCHF,20101014,185200,1.3383,1.3385,1.3382,1.3385
EURCHF,20101014,185300,1.3386,1.3386,1.3385,1.3385
EURCHF,20101014,185400,1.3385,1.3386,1.3385,1.3386
EURCHF,20101014,185500,1.3385,1.3385,1.3382,1.3382
EURCHF,20101014,185600,1.3381,1.3384,1.3381,1.3384
EURCHF,20101014,185700,1.3385,1.3386,1.3384,1.3385
EURCHF,20101014,185800,1.3386,1.3386,1.3384,1.3386
EURCHF,20101014,185900,1.3385,1.3385,1.3384,1.3384
EURCHF,20101014,190000,1.3383,1.3384,1.3381,1.3381
EURCHF,20101014,190100,1.3382,1.3384,1.3382,1.3384
EURCHF,20101014,190200,1.3385,1.3385,1.3383,1.3383
EURCHF,20101014,190300,1.3382,1.3383,1.3382,1.3382
EURCHF,20101014,190400,1.3383,1.3383,1.3381,1.3382
EURCHF,20101014,190500,1.3383,1.3384,1.3382,1.3384
EURCHF,20101014,190600,1.3383,1.3384,1.3382,1.3384
EURCHF,20101014,190700,1.3385,1.3385,1.3382,1.3382
EURCHF,20101014,190800,1.3380,1.3386,1.3380,1.3385
EURCHF,20101014,190900,1.3386,1.3386,1.3380,1.3381
EURCHF,20101014,191000,1.3379,1.3380,1.3379,1.3380
EURCHF,20101014,191100,1.3379,1.3381,1.3379,1.3381
EURCHF,20101014,191200,1.3382,1.3382,1.3381,1.3381
EURCHF,20101014,191300,1.3383,1.3383,1.3379,1.3381
EURCHF,20101014,191400,1.3382,1.3384,1.3381,1.3384
EURCHF,20101014,191500,1.3382,1.3383,1.3382,1.3382
EURCHF,20101014,191600,1.3381,1.3381,1.3379,1.3379
EURCHF,20101014,191700,1.3378,1.3378,1.3374,1.3374
EURCHF,20101014,191800,1.3373,1.3373,1.3371,1.3372
EURCHF,20101014,191900,1.3371,1.3373,1.3371,1.3373
EURCHF,20101014,192000,1.3374,1.3374,1.3371,1.3371
EURCHF,20101014,192100,1.3370,1.3371,1.3367,1.3367
EURCHF,20101014,192200,1.3368,1.3371,1.3367,1.3371
EURCHF,20101014,192300,1.3370,1.3374,1.3370,1.3374
EURCHF,20101014,192400,1.3375,1.3377,1.3375,1.3375
EURCHF,20101014,192500,1.3373,1.3374,1.3373,1.3374
EURCHF,20101014,192600,1.3373,1.3373,1.3373,1.3373
EURCHF,20101014,192700,1.3373,1.3373,1.3373,1.3373
EURCHF,20101014,192800,1.3373,1.3373,1.3372,1.3372
EURCHF,20101014,192900,1.3373,1.3375,1.3372,1.3375
EURCHF,20101014,193000,1.3377,1.3379,1.3377,1.3378
EURCHF,20101014,193100,1.3379,1.3381,1.3379,1.3381
EURCHF,20101014,193200,1.3380,1.3381,1.3379,1.3379
EURCHF,20101014,193300,1.3381,1.3381,1.3380,1.3380
EURCHF,20101014,193400,1.3381,1.3381,1.3380,1.3380
EURCHF,20101014,193500,1.3381,1.3383,1.3381,1.3382
EURCHF,20101014,193600,1.3383,1.3385,1.3383,1.3383
EURCHF,20101014,193700,1.3384,1.3384,1.3383,1.3384
EURCHF,20101014,193800,1.3383,1.3383,1.3382,1.3383
EURCHF,20101014,193900,1.3382,1.3384,1.3382,1.3384
EURCHF,20101014,194000,1.3385,1.3385,1.3385,1.3385
EURCHF,20101014,194100,1.3386,1.3386,1.3386,1.3386
EURCHF,20101014,194200,1.3386,1.3386,1.3384,1.3384
EURCHF,20101014,194300,1.3385,1.3385,1.3384,1.3384
EURCHF,20101014,194400,1.3383,1.3385,1.3382,1.3385
EURCHF,20101014,194500,1.3384,1.3384,1.3383,1.3383
EURCHF,20101014,194600,1.3384,1.3385,1.3384,1.3385
EURCHF,20101014,194700,1.3384,1.3384,1.3384,1.3384
EURCHF,20101014,194800,1.3383,1.3383,1.3382,1.3383
EURCHF,20101014,194900,1.3382,1.3382,1.3381,1.3381
EURCHF,20101014,195000,1.3381,1.3381,1.3381,1.3381
EURCHF,20101014,195100,1.3380,1.3381,1.3380,1.3381
EURCHF,20101014,195200,1.3382,1.3382,1.3380,1.3381
EURCHF,20101014,195300,1.3382,1.3382,1.3382,1.3382
EURCHF,20101014,195400,1.3383,1.3386,1.3383,1.3386
EURCHF,20101014,195500,1.3385,1.3386,1.3385,1.3386
EURCHF,20101014,195600,1.3385,1.3385,1.3385,1.3385
EURCHF,20101014,195700,1.3386,1.3386,1.3384,1.3386
EURCHF,20101014,195800,1.3386,1.3387,1.3386,1.3386
EURCHF,20101014,195900,1.3385,1.3386,1.3384,1.3386
EURCHF,20101014,200000,1.3387,1.3387,1.3384,1.3384
EURCHF,20101014,200100,1.3385,1.3386,1.3385,1.3386
EURCHF,20101014,200200,1.3385,1.3387,1.3385,1.3386
EURCHF,20101014,200300,1.3385,1.3386,1.3385,1.3386
EURCHF,20101014,200400,1.3385,1.3386,1.3385,1.3385
EURCHF,20101014,200500,1.3386,1.3388,1.3386,1.3388
EURCHF,20101014,200600,1.3389,1.3391,1.3389,1.3390
EURCHF,20101014,200700,1.3391,1.3393,1.3391,1.3392
EURCHF,20101014,200800,1.3393,1.3393,1.3392,1.3392
EURCHF,20101014,200900,1.3393,1.3393,1.3392,1.3393
EURCHF,20101014,201000,1.3392,1.3393,1.3392,1.3393
EURCHF,20101014,201100,1.3394,1.3399,1.3394,1.3398
EURCHF,20101014,201200,1.3399,1.3399,1.3397,1.3397
EURCHF,20101014,201300,1.3396,1.3398,1.3396,1.3398
EURCHF,20101014,201400,1.3398,1.3398,1.3398,1.3398
EURCHF,20101014,201500,1.3397,1.3398,1.3396,1.3398
EURCHF,20101014,201600,1.3397,1.3397,1.3396,1.3396
EURCHF,20101014,201700,1.3395,1.3395,1.3394,1.3394
EURCHF,20101014,201800,1.3395,1.3395,1.3394,1.3395
EURCHF,20101014,201900,1.3394,1.3395,1.3394,1.3394
EURCHF,20101014,202000,1.3393,1.3394,1.3393,1.3393
EURCHF,20101014,202100,1.3392,1.3393,1.3392,1.3393
EURCHF,20101014,202200,1.3393,1.3394,1.3391,1.3394
EURCHF,20101014,202300,1.3395,1.3396,1.3393,1.3396
EURCHF,20101014,202400,1.3397,1.3403,1.3397,1.3403
EURCHF,20101014,202500,1.3402,1.3404,1.3402,1.3404
EURCHF,20101014,202600,1.3403,1.3404,1.3403,1.3404
EURCHF,20101014,202700,1.3405,1.3405,1.3403,1.3404
EURCHF,20101014,202800,1.3403,1.3403,1.3402,1.3403
EURCHF,20101014,202900,1.3402,1.3405,1.3401,1.3405
EURCHF,20101014,203000,1.3404,1.3406,1.3404,1.3404
EURCHF,20101014,203100,1.3406,1.3407,1.3405,1.3405
EURCHF,20101014,203200,1.3405,1.3405,1.3405,1.3405
EURCHF,20101014,203300,1.3404,1.3404,1.3401,1.3401
EURCHF,20101014,203400,1.3402,1.3402,1.3399,1.3399
EURCHF,20101014,203500,1.3400,1.3403,1.3400,1.3402
EURCHF,20101014,203600,1.3401,1.3401,1.3398,1.3398
EURCHF,20101014,203700,1.3399,1.3400,1.3397,1.3397
EURCHF,20101014,203800,1.3398,1.3399,1.3397,1.3398
EURCHF,20101014,203900,1.3397,1.3397,1.3395,1.3396
EURCHF,20101014,204000,1.3397,1.3397,1.3395,1.3395
EURCHF,20101014,204100,1.3396,1.3396,1.3395,1.3395
EURCHF,20101014,204200,1.3396,1.3396,1.3393,1.3393
EURCHF,20101014,204300,1.3391,1.3392,1.3390,1.3392
EURCHF,20101014,204400,1.3393,1.3393,1.3391,1.3392
EURCHF,20101014,204500,1.3391,1.3391,1.3390,1.3391
EURCHF,20101014,204600,1.3390,1.3391,1.3389,1.3391
EURCHF,20101014,204700,1.3392,1.3393,1.3391,1.3392
EURCHF,20101014,204800,1.3391,1.3391,1.3391,1.3391
EURCHF,20101014,204900,1.3392,1.3394,1.3392,1.3393
EURCHF,20101014,205000,1.3392,1.3393,1.3392,1.3392
EURCHF,20101014,205100,1.3393,1.3394,1.3393,1.3394
EURCHF,20101014,205200,1.3393,1.3393,1.3393,1.3393
EURCHF,20101014,205300,1.3392,1.3394,1.3392,1.3393
EURCHF,20101014,205400,1.3396,1.3396,1.3394,1.3395
EURCHF,20101014,205500,1.3395,1.3395,1.3395,1.3395
EURCHF,20101014,205600,1.3396,1.3398,1.3395,1.3398
EURCHF,20101014,205700,1.3399,1.3400,1.3399,1.3399
EURCHF,20101014,205800,1.3397,1.3397,1.3393,1.3393
EURCHF,20101014,205900,1.3392,1.3392,1.3388,1.3388
EURCHF,20101014,210000,1.3387,1.3388,1.3387,1.3388
EURCHF,20101014,210100,1.3389,1.3389,1.3386,1.3386
EURCHF,20101014,210200,1.3387,1.3387,1.3385,1.3385
EURCHF,20101014,210300,1.3386,1.3386,1.3381,1.3381
EURCHF,20101014,210400,1.3380,1.3380,1.3379,1.3379
EURCHF,20101014,210500,1.3377,1.3380,1.3377,1.3380
EURCHF,20101014,210600,1.3381,1.3381,1.3380,1.3380
EURCHF,20101014,210700,1.3379,1.3379,1.3379,1.3379
EURCHF,20101014,210800,1.3380,1.3380,1.3379,1.3380
EURCHF,20101014,210900,1.3379,1.3381,1.3378,1.3381
EURCHF,20101014,211000,1.3380,1.3382,1.3380,1.3382
EURCHF,20101014,211100,1.3381,1.3382,1.3381,1.3381
EURCHF,20101014,211200,1.3382,1.3383,1.3382,1.3383
EURCHF,20101014,211300,1.3382,1.3383,1.3382,1.3383
EURCHF,20101014,211400,1.3384,1.3384,1.3384,1.3384
EURCHF,20101014,211500,1.3383,1.3386,1.3383,1.3386
EURCHF,20101014,211600,1.3387,1.3387,1.3386,1.3386
EURCHF,20101014,211700,1.3387,1.3388,1.3387,1.3388
EURCHF,20101014,211800,1.3389,1.3390,1.3388,1.3390
EURCHF,20101014,211900,1.3391,1.3393,1.3390,1.3392
EURCHF,20101014,212000,1.3393,1.3393,1.3392,1.3393
EURCHF,20101014,212100,1.3392,1.3394,1.3391,1.3393
EURCHF,20101014,212200,1.3394,1.3395,1.3394,1.3395
EURCHF,20101014,212300,1.3395,1.3398,1.3395,1.3398
EURCHF,20101014,212400,1.3397,1.3397,1.3396,1.3397
EURCHF,20101014,212500,1.3396,1.3397,1.3396,1.3397
EURCHF,20101014,212600,1.3396,1.3397,1.3396,1.3397
EURCHF,20101014,212700,1.3396,1.3396,1.3396,1.3396
EURCHF,20101014,212800,1.3396,1.3396,1.3396,1.3396
EURCHF,20101014,212900,1.3397,1.3397,1.3396,1.3396
EURCHF,20101014,213000,1.3395,1.3396,1.3394,1.3394
EURCHF,20101014,213100,1.3393,1.3393,1.3392,1.3392
EURCHF,20101014,213200,1.3393,1.3393,1.3390,1.3390
EURCHF,20101014,213300,1.3391,1.3394,1.3391,1.3394
EURCHF,20101014,213400,1.3395,1.3395,1.3395,1.3395
EURCHF,20101014,213500,1.3394,1.3396,1.3394,1.3396
EURCHF,20101014,213600,1.3397,1.3398,1.3397,1.3397
EURCHF,20101014,213700,1.3396,1.3396,1.3396,1.3396
EURCHF,20101014,213800,1.3397,1.3398,1.3396,1.3398
EURCHF,20101014,213900,1.3400,1.3400,1.3399,1.3400
EURCHF,20101014,214000,1.3399,1.3399,1.3397,1.3397
EURCHF,20101014,214100,1.3396,1.3398,1.3396,1.3398
EURCHF,20101014,214200,1.3399,1.3399,1.3399,1.3399
EURCHF,20101014,214300,1.3398,1.3399,1.3397,1.3399
EURCHF,20101014,214400,1.3400,1.3400,1.3399,1.3399
EURCHF,20101014,214500,1.3398,1.3398,1.3397,1.3398
EURCHF,20101014,214600,1.3398,1.3398,1.3398,1.3398
EURCHF,20101014,214700,1.3397,1.3397,1.3397,1.3397
EURCHF,20101014,214800,1.3398,1.3398,1.3397,1.3397
EURCHF,20101014,214900,1.3396,1.3396,1.3396,1.3396
EURCHF,20101014,215000,1.3398,1.3398,1.3397,1.3397
EURCHF,20101014,215100,1.3396,1.3398,1.3396,1.3397
EURCHF,20101014,215200,1.3396,1.3396,1.3395,1.3395
EURCHF,20101014,215300,1.3397,1.3398,1.3397,1.3397
EURCHF,20101014,215400,1.3396,1.3396,1.3396,1.3396
EURCHF,20101014,215500,1.3396,1.3397,1.3396,1.3396
EURCHF,20101014,215600,1.3398,1.3401,1.3398,1.3400
EURCHF,20101014,215700,1.3399,1.3405,1.3399,1.3405
EURCHF,20101014,215800,1.3406,1.3406,1.3405,1.3405
EURCHF,20101014,215900,1.3404,1.3405,1.3404,1.3404
EURCHF,20101014,220000,1.3403,1.3406,1.3403,1.3404
EURCHF,20101014,220100,1.3406,1.3406,1.3403,1.3406
EURCHF,20101014,220200,1.3407,1.3408,1.3407,1.3407
EURCHF,20101014,220300,1.3405,1.3408,1.3405,1.3407
EURCHF,20101014,220400,1.3406,1.3406,1.3403,1.3406
EURCHF,20101014,220500,1.3407,1.3410,1.3405,1.3407
EURCHF,20101014,220600,1.3410,1.3412,1.3409,1.3409
EURCHF,20101014,220700,1.3410,1.3410,1.3409,1.3409
EURCHF,20101014,220800,1.3410,1.3410,1.3409,1.3409
EURCHF,20101014,220900,1.3410,1.3410,1.3408,1.3409
EURCHF,20101014,221000,1.3408,1.3410,1.3408,1.3409
EURCHF,20101014,221100,1.3410,1.3411,1.3410,1.3410
EURCHF,20101014,221200,1.3411,1.3413,1.3411,1.3412
EURCHF,20101014,221300,1.3413,1.3415,1.3413,1.3415
EURCHF,20101014,221400,1.3416,1.3416,1.3414,1.3415
EURCHF,20101014,221500,1.3414,1.3417,1.3414,1.3417
EURCHF,20101014,221600,1.3416,1.3416,1.3412,1.3412
EURCHF,20101014,221700,1.3411,1.3412,1.3411,1.3412
EURCHF,20101014,221800,1.3412,1.3415,1.3412,1.3414
EURCHF,20101014,221900,1.3415,1.3415,1.3414,1.3414
EURCHF,20101014,222000,1.3415,1.3417,1.3415,1.3417
EURCHF,20101014,222100,1.3415,1.3415,1.3413,1.3413
EURCHF,20101014,222200,1.3414,1.3416,1.3414,1.3415
EURCHF,20101014,222300,1.3416,1.3417,1.3416,1.3417
EURCHF,20101014,222400,1.3416,1.3417,1.3416,1.3417
EURCHF,20101014,222500,1.3415,1.3415,1.3413,1.3414
EURCHF,20101014,222600,1.3415,1.3418,1.3415,1.3418
EURCHF,20101014,222700,1.3417,1.3419,1.3417,1.3417
EURCHF,20101014,222800,1.3416,1.3416,1.3409,1.3410
EURCHF,20101014,222900,1.3409,1.3411,1.3409,1.3410
EURCHF,20101014,223000,1.3411,1.3412,1.3411,1.3412
EURCHF,20101014,223100,1.3411,1.3412,1.3410,1.3412
EURCHF,20101014,223200,1.3414,1.3414,1.3413,1.3413
EURCHF,20101014,223300,1.3412,1.3414,1.3412,1.3414
EURCHF,20101014,223400,1.3415,1.3415,1.3415,1.3415
EURCHF,20101014,223500,1.3416,1.3417,1.3415,1.3415
EURCHF,20101014,223600,1.3416,1.3417,1.3416,1.3417
EURCHF,20101014,223700,1.3416,1.3416,1.3416,1.3416
EURCHF,20101014,223800,1.3416,1.3417,1.3416,1.3417
EURCHF,20101014,223900,1.3417,1.3417,1.3417,1.3417
EURCHF,20101014,224000,1.3418,1.3418,1.3417,1.3417
EURCHF,20101014,224100,1.3416,1.3417,1.3416,1.3417
EURCHF,20101014,224200,1.3417,1.3417,1.3416,1.3417
EURCHF,20101014,224300,1.3416,1.3417,1.3416,1.3416
EURCHF,20101014,224400,1.3417,1.3417,1.3416,1.3416
EURCHF,20101014,224500,1.3416,1.3416,1.3416,1.3416
EURCHF,20101014,224600,1.3417,1.3417,1.3415,1.3416
EURCHF,20101014,224700,1.3415,1.3415,1.3411,1.3411
EURCHF,20101014,224800,1.3412,1.3413,1.3412,1.3412
EURCHF,20101014,224900,1.3412,1.3414,1.3412,1.3414
EURCHF,20101014,225000,1.3415,1.3416,1.3414,1.3414
EURCHF,20101014,225100,1.3416,1.3416,1.3415,1.3416
EURCHF,20101014,225200,1.3417,1.3417,1.3417,1.3417
EURCHF,20101014,225300,1.3416,1.3417,1.3416,1.3417
EURCHF,20101014,225400,1.3416,1.3416,1.3414,1.3415
EURCHF,20101014,225500,1.3417,1.3418,1.3416,1.3417
EURCHF,20101014,225600,1.3418,1.3418,1.3417,1.3417
EURCHF,20101014,225700,1.3418,1.3418,1.3418,1.3418
EURCHF,20101014,225800,1.3417,1.3418,1.3417,1.3418
EURCHF,20101014,225900,1.3418,1.3418,1.3418,1.3418
EURCHF,20101014,230000,1.3419,1.3419,1.3418,1.3418
EURCHF,20101014,230100,1.3419,1.3419,1.3418,1.3419
EURCHF,20101014,230200,1.3418,1.3419,1.3418,1.3419
EURCHF,20101014,230300,1.3419,1.3419,1.3419,1.3419
EURCHF,20101014,230400,1.3418,1.3419,1.3418,1.3419
EURCHF,20101014,230500,1.3419,1.3419,1.3419,1.3419
EURCHF,20101014,230600,1.3418,1.3420,1.3418,1.3419
EURCHF,20101014,230700,1.3420,1.3420,1.3417,1.3417
EURCHF,20101014,230800,1.3418,1.3418,1.3417,1.3417
EURCHF,20101014,230900,1.3416,1.3417,1.3415,1.3417
EURCHF,20101014,231000,1.3416,1.3416,1.3415,1.3415
EURCHF,20101014,231100,1.3415,1.3416,1.3415,1.3416
EURCHF,20101014,231200,1.3418,1.3418,1.3418,1.3418
EURCHF,20101014,231300,1.3418,1.3419,1.3418,1.3419
EURCHF,20101014,231400,1.3418,1.3419,1.3418,1.3419
EURCHF,20101014,231500,1.3419,1.3419,1.3419,1.3419
EURCHF,20101014,231600,1.3418,1.3419,1.3418,1.3419
EURCHF,20101014,231700,1.3418,1.3420,1.3418,1.3418
EURCHF,20101014,231800,1.3417,1.3419,1.3417,1.3419
EURCHF,20101014,231900,1.3418,1.3419,1.3417,1.3419
EURCHF,20101014,232000,1.3419,1.3419,1.3419,1.3419
EURCHF,20101014,232100,1.3418,1.3418,1.3418,1.3418
EURCHF,20101014,232200,1.3419,1.3419,1.3419,1.3419
EURCHF,20101014,232300,1.3418,1.3419,1.3418,1.3419
EURCHF,20101014,232400,1.3419,1.3419,1.3418,1.3418
EURCHF,20101014,232500,1.3419,1.3419,1.3419,1.3419
EURCHF,20101014,232600,1.3419,1.3419,1.3418,1.3419
EURCHF,20101014,232700,1.3418,1.3419,1.3417,1.3419
EURCHF,20101014,232800,1.3418,1.3418,1.3418,1.3418
EURCHF,20101014,232900,1.3418,1.3418,1.3418,1.3418
EURCHF,20101014,233000,1.3418,1.3418,1.3415,1.3415
EURCHF,20101014,233100,1.3414,1.3414,1.3413,1.3413
EURCHF,20101014,233200,1.3414,1.3415,1.3414,1.3415
EURCHF,20101014,233300,1.3416,1.3417,1.3416,1.3417
EURCHF,20101014,233400,1.3416,1.3417,1.3416,1.3417
EURCHF,20101014,233500,1.3416,1.3417,1.3416,1.3417
EURCHF,20101014,233600,1.3418,1.3418,1.3417,1.3417
EURCHF,20101014,233700,1.3416,1.3417,1.3416,1.3417
EURCHF,20101014,233800,1.3417,1.3417,1.3417,1.3417
EURCHF,20101014,233900,1.3416,1.3417,1.3416,1.3417
EURCHF,20101014,234000,1.3418,1.3418,1.3416,1.3416
EURCHF,20101014,234100,1.3417,1.3417,1.3414,1.3414
EURCHF,20101014,234200,1.3414,1.3414,1.3414,1.3414
EURCHF,20101014,234300,1.3413,1.3415,1.3413,1.3415
EURCHF,20101014,234400,1.3415,1.3415,1.3415,1.3415
EURCHF,20101014,234500,1.3414,1.3414,1.3413,1.3413
EURCHF,20101014,234600,1.3414,1.3414,1.3413,1.3413
EURCHF,20101014,234700,1.3414,1.3414,1.3413,1.3413
EURCHF,20101014,234800,1.3414,1.3414,1.3414,1.3414
EURCHF,20101014,234900,1.3414,1.3414,1.3413,1.3413
EURCHF,20101014,235000,1.3414,1.3414,1.3414,1.3414
EURCHF,20101014,235100,1.3414,1.3414,1.3412,1.3413
EURCHF,20101014,235200,1.3413,1.3413,1.3412,1.3412
EURCHF,20101014,235300,1.3413,1.3413,1.3412,1.3412
EURCHF,20101014,235400,1.3413,1.3413,1.3412,1.3412
EURCHF,20101014,235500,1.3411,1.3412,1.3411,1.3412
EURCHF,20101014,235600,1.3413,1.3413,1.3413,1.3413
EURCHF,20101014,235700,1.3413,1.3414,1.3413,1.3413
EURCHF,20101014,235800,1.3414,1.3414,1.3413,1.3414
EURCHF,20101014,235900,1.3415,1.3415,1.3414,1.3415
EURCHF,20101015,000000,1.3416,1.3417,1.3414,1.3414
EURJPY,20101014,000100,114.18,114.18,114.17,114.17
EURJPY,20101014,000200,114.16,114.16,114.15,114.16
EURJPY,20101014,000300,114.16,114.16,114.16,114.16
EURJPY,20101014,000400,114.17,114.17,114.17,114.17
EURJPY,20101014,000500,114.17,114.18,114.17,114.18
EURJPY,20101014,000600,114.17,114.17,114.17,114.17
EURJPY,20101014,000700,114.18,114.18,114.17,114.17
EURJPY,20101014,000800,114.18,114.18,114.17,114.17
EURJPY,20101014,000900,114.17,114.18,114.17,114.18
EURJPY,20101014,001000,114.17,114.18,114.17,114.17
EURJPY,20101014,001100,114.17,114.17,114.17,114.17
EURJPY,20101014,001200,114.16,114.17,114.16,114.17
EURJPY,20101014,001300,114.17,114.17,114.17,114.17
EURJPY,20101014,001400,114.17,114.17,114.17,114.17
EURJPY,20101014,001500,114.18,114.18,114.17,114.17
EURJPY,20101014,001600,114.17,114.17,114.15,114.17
EURJPY,20101014,001700,114.18,114.18,114.17,114.17
EURJPY,20101014,001800,114.17,114.17,114.17,114.17
EURJPY,20101014,001900,114.17,114.17,114.16,114.16
EURJPY,20101014,002000,114.16,114.17,114.16,114.17
EURJPY,20101014,002100,114.17,114.17,114.17,114.17
EURJPY,20101014,002200,114.17,114.17,114.17,114.17
EURJPY,20101014,002300,114.16,114.16,114.16,114.16
EURJPY,20101014,002400,114.17,114.18,114.16,114.18
EURJPY,20101014,002500,114.18,114.18,114.18,114.18
EURJPY,20101014,002600,114.19,114.19,114.18,114.18
EURJPY,20101014,002700,114.19,114.19,114.19,114.19
EURJPY,20101014,002800,114.19,114.19,114.19,114.19
EURJPY,20101014,002900,114.19,114.20,114.19,114.20
EURJPY,20101014,003000,114.21,114.21,114.19,114.19
EURJPY,20101014,003100,114.18,114.18,114.17,114.17
EURJPY,20101014,003200,114.16,114.16,114.16,114.16
EURJPY,20101014,003300,114.16,114.16,114.16,114.16
EURJPY,20101014,003400,114.16,114.16,114.16,114.16
EURJPY,20101014,003500,114.16,114.16,114.16,114.16
EURJPY,20101014,003600,114.16,114.17,114.16,114.16
EURJPY,20101014,003700,114.15,114.16,114.15,114.16
EURJPY,20101014,003800,114.17,114.17,114.17,114.17
EURJPY,20101014,003900,114.17,114.17,114.17,114.17
EURJPY,20101014,004000,114.18,114.18,114.17,114.18
EURJPY,20101014,004100,114.18,114.18,114.18,114.18
EURJPY,20101014,004200,114.18,114.18,114.18,114.18
EURJPY,20101014,004300,114.19,114.19,114.19,114.19
EURJPY,20101014,004400,114.19,114.21,114.19,114.21
EURJPY,20101014,004500,114.22,114.23,114.21,114.23
EURJPY,20101014,004600,114.22,114.22,114.22,114.22
EURJPY,20101014,004700,114.22,114.22,114.22,114.22
EURJPY,20101014,004800,114.22,114.23,114.22,114.23
EURJPY,20101014,004900,114.22,114.22,114.22,114.22
EURJPY,20101014,005000,114.23,114.23,114.22,114.22
EURJPY,20101014,005100,114.22,114.22,114.22,114.22
EURJPY,20101014,005200,114.21,114.22,114.21,114.21
EURJPY,20101014,005300,114.21,114.21,114.21,114.21
EURJPY,20101014,005400,114.22,114.22,114.21,114.21
EURJPY,20101014,005500,114.20,114.20,114.20,114.20
EURJPY,20101014,005600,114.20,114.20,114.19,114.19
EURJPY,20101014,005700,114.19,114.19,114.19,114.19
EURJPY,20101014,005800,114.20,114.22,114.20,114.22
EURJPY,20101014,005900,114.23,114.23,114.23,114.23
EURJPY,20101014,010000,114.23,114.23,114.23,114.23
EURJPY,20101014,010100,114.24,114.25,114.24,114.25
EURJPY,20101014,010200,114.25,114.25,114.25,114.25
EURJPY,20101014,010300,114.25,114.25,114.25,114.25
EURJPY,20101014,010400,114.25,114.25,114.24,114.24
EURJPY,20101014,010500,114.24,114.24,114.24,114.24
EURJPY,20101014,010600,114.25,114.26,114.25,114.26
EURJPY,20101014,010700,114.25,114.25,114.23,114.24
EURJPY,20101014,010800,114.23,114.24,114.23,114.24
EURJPY,20101014,010900,114.25,114.25,114.25,114.25
EURJPY,20101014,011000,114.25,114.25,114.25,114.25
EURJPY,20101014,011100,114.24,114.24,114.24,114.24
EURJPY,20101014,011200,114.25,114.26,114.25,114.26
EURJPY,20101014,011300,114.27,114.30,114.27,114.30
EURJPY,20101014,011400,114.31,114.36,114.31,114.36
EURJPY,20101014,011500,114.37,114.37,114.33,114.33
EURJPY,20101014,011600,114.32,114.33,114.32,114.33
EURJPY,20101014,011700,114.32,114.32,114.32,114.32
EURJPY,20101014,011800,114.31,114.32,114.31,114.32
EURJPY,20101014,011900,114.31,114.31,114.30,114.31
EURJPY,20101014,012000,114.30,114.30,114.30,114.30
EURJPY,20101014,012100,114.30,114.30,114.30,114.30
EURJPY,20101014,012200,114.30,114.30,114.30,114.30
EURJPY,20101014,012300,114.29,114.30,114.29,114.30
EURJPY,20101014,012400,114.29,114.30,114.29,114.30
EURJPY,20101014,012500,114.31,114.31,114.30,114.31
EURJPY,20101014,012600,114.30,114.30,114.29,114.30
EURJPY,20101014,012700,114.31,114.31,114.31,114.31
EURJPY,20101014,012800,114.31,114.31,114.30,114.30
EURJPY,20101014,012900,114.30,114.30,114.28,114.28
EURJPY,20101014,013000,114.26,114.26,114.26,114.26
EURJPY,20101014,013100,114.25,114.25,114.23,114.23
EURJPY,20101014,013200,114.22,114.22,114.22,114.22
EURJPY,20101014,013300,114.23,114.24,114.23,114.24
EURJPY,20101014,013400,114.25,114.25,114.25,114.25
EURJPY,20101014,013500,114.25,114.25,114.24,114.24
EURJPY,20101014,013600,114.24,114.25,114.24,114.25
EURJPY,20101014,013700,114.26,114.26,114.26,114.26
EURJPY,20101014,013800,114.26,114.27,114.26,114.27
EURJPY,20101014,013900,114.28,114.28,114.27,114.27
EURJPY,20101014,014000,114.28,114.33,114.28,114.31
EURJPY,20101014,014100,114.32,114.32,114.30,114.30
EURJPY,20101014,014200,114.31,114.31,114.30,114.31
EURJPY,20101014,014300,114.32,114.32,114.31,114.31
EURJPY,20101014,014400,114.30,114.31,114.30,114.31
EURJPY,20101014,014500,114.30,114.31,114.30,114.31
EURJPY,20101014,014600,114.32,114.34,114.32,114.34
EURJPY,20101014,014700,114.33,114.33,114.32,114.32
EURJPY,20101014,014800,114.31,114.33,114.31,114.33
EURJPY,20101014,014900,114.33,114.33,114.32,114.33
EURJPY,20101014,015000,114.32,114.33,114.32,114.33
EURJPY,20101014,015100,114.32,114.32,114.30,114.31
EURJPY,20101014,015200,114.30,114.30,114.29,114.29
EURJPY,20101014,015300,114.28,114.29,114.28,114.29
EURJPY,20101014,015400,114.28,114.28,114.26,114.26
EURJPY,20101014,015500,114.25,114.25,114.25,114.25
EURJPY,20101014,015600,114.25,114.25,114.23,114.24
EURJPY,20101014,015700,114.25,114.25,114.24,114.24
EURJPY,20101014,015800,114.23,114.23,114.23,114.23
EURJPY,20101014,015900,114.23,114.25,114.23,114.25
EURJPY,20101014,020000,114.24,114.25,114.24,114.24
EURJPY,20101014,020100,114.25,114.33,114.25,114.31
EURJPY,20101014,020200,114.30,114.30,114.28,114.28
EURJPY,20101014,020300,114.29,114.32,114.28,114.29
EURJPY,20101014,020400,114.28,114.29,114.26,114.28
EURJPY,20101014,020500,114.27,114.30,114.27,114.30
EURJPY,20101014,020600,114.31,114.31,114.28,114.29
EURJPY,20101014,020700,114.30,114.30,114.28,114.28
EURJPY,20101014,020800,114.29,114.29,114.22,114.22
EURJPY,20101014,020900,114.21,114.23,114.21,114.23
EURJPY,20101014,021000,114.22,114.23,114.22,114.23
EURJPY,20101014,021100,114.23,114.23,114.23,114.23
EURJPY,20101014,021200,114.24,114.33,114.24,114.33
EURJPY,20101014,021300,114.34,114.34,114.31,114.33
EURJPY,20101014,021400,114.34,114.35,114.32,114.35
EURJPY,20101014,021500,114.38,114.48,114.38,114.43
EURJPY,20101014,021600,114.42,114.55,114.42,114.55
EURJPY,20101014,021700,114.56,114.62,114.56,114.60
EURJPY,20101014,021800,114.58,114.59,114.50,114.50
EURJPY,20101014,021900,114.51,114.54,114.49,114.49
EURJPY,20101014,022000,114.48,114.51,114.47,114.50
EURJPY,20101014,022100,114.52,114.54,114.52,114.53
EURJPY,20101014,022200,114.52,114.52,114.49,114.49
EURJPY,20101014,022300,114.50,114.50,114.47,114.48
EURJPY,20101014,022400,114.47,114.50,114.45,114.49
EURJPY,20101014,022500,114.48,114.49,114.45,114.45
EURJPY,20101014,022600,114.44,114.45,114.40,114.42
EURJPY,20101014,022700,114.43,114.45,114.43,114.44
EURJPY,20101014,022800,114.45,114.50,114.45,114.49
EURJPY,20101014,022900,114.48,114.50,114.48,114.49
EURJPY,20101014,023000,114.50,114.52,114.49,114.51
EURJPY,20101014,023100,114.50,114.50,114.48,114.50
EURJPY,20101014,023200,114.49,114.53,114.49,114.52
EURJPY,20101014,023300,114.53,114.61,114.53,114.57
EURJPY,20101014,023400,114.56,114.56,114.53,114.54
EURJPY,20101014,023500,114.53,114.55,114.53,114.55
EURJPY,20101014,023600,114.54,114.55,114.52,114.52
EURJPY,20101014,023700,114.51,114.52,114.50,114.50
EURJPY,20101014,023800,114.51,114.51,114.50,114.50
EURJPY,20101014,023900,114.51,114.51,114.46,114.46
EURJPY,20101014,024000,114.47,114.51,114.47,114.49
EURJPY,20101014,024100,114.48,114.48,114.45,114.45
EURJPY,20101014,024200,114.46,114.47,114.45,114.46
EURJPY,20101014,024300,114.45,114.46,114.45,114.46
EURJPY,20101014,024400,114.47,114.47,114.45,114.45
EURJPY,20101014,024500,114.44,114.44,114.42,114.42
EURJPY,20101014,024600,114.43,114.43,114.42,114.42
EURJPY,20101014,024700,114.43,114.44,114.42,114.44
EURJPY,20101014,024800,114.45,114.46,114.44,114.46
EURJPY,20101014,024900,114.47,114.51,114.47,114.50
EURJPY,20101014,025000,114.51,114.51,114.50,114.50
EURJPY,20101014,025100,114.51,114.53,114.51,114.52
EURJPY,20101014,025200,114.53,114.53,114.53,114.53
EURJPY,20101014,025300,114.52,114.52,114.47,114.47
EURJPY,20101014,025400,114.48,114.48,114.42,114.42
EURJPY,20101014,025500,114.43,114.48,114.43,114.48
EURJPY,20101014,025600,114.49,114.49,114.44,114.45
EURJPY,20101014,025700,114.46,114.50,114.46,114.50
EURJPY,20101014,025800,114.49,114.49,114.39,114.40
EURJPY,20101014,025900,114.39,114.42,114.38,114.42
EURJPY,20101014,030000,114.41,114.41,114.34,114.35
EURJPY,20101014,030100,114.39,114.46,114.39,114.43
EURJPY,20101014,030200,114.44,114.51,114.43,114.50
EURJPY,20101014,030300,114.49,114.51,114.48,114.48
EURJPY,20101014,030400,114.47,114.48,114.43,114.44
EURJPY,20101014,030500,114.45,114.45,114.44,114.45
EURJPY,20101014,030600,114.44,114.44,114.43,114.43
EURJPY,20101014,030700,114.44,114.44,114.43,114.44
EURJPY,20101014,030800,114.43,114.44,114.43,114.43
EURJPY,20101014,030900,114.44,114.46,114.44,114.46
EURJPY,20101014,031000,114.47,114.47,114.45,114.45
EURJPY,20101014,031100,114.44,114.44,114.42,114.44
EURJPY,20101014,031200,114.45,114.45,114.44,114.44
EURJPY,20101014,031300,114.43,114.48,114.43,114.47
EURJPY,20101014,031400,114.46,114.46,114.42,114.44
EURJPY,20101014,031500,114.45,114.46,114.41,114.45
EURJPY,20101014,031600,114.44,114.45,114.38,114.40
EURJPY,20101014,031700,114.41,114.41,114.37,114.39
EURJPY,20101014,031800,114.41,114.42,114.38,114.38
EURJPY,20101014,031900,114.39,114.42,114.39,114.42
EURJPY,20101014,032000,114.41,114.42,114.41,114.42
EURJPY,20101014,032100,114.43,114.45,114.43,114.43
EURJPY,20101014,032200,114.42,114.43,114.41,114.41
EURJPY,20101014,032300,114.42,114.47,114.42,114.46
EURJPY,20101014,032400,114.47,114.48,114.46,114.46
EURJPY,20101014,032500,114.45,114.46,114.44,114.46
EURJPY,20101014,032600,114.47,114.48,114.46,114.48
EURJPY,20101014,032700,114.47,114.47,114.45,114.46
EURJPY,20101014,032800,114.46,114.46,114.46,114.46
EURJPY,20101014,032900,114.47,114.47,114.46,114.46
EURJPY,20101014,033000,114.45,114.45,114.44,114.44
EURJPY,20101014,033100,114.45,114.46,114.44,114.46
EURJPY,20101014,033200,114.47,114.51,114.47,114.51
EURJPY,20101014,033300,114.50,114.62,114.50,114.61
EURJPY,20101014,033400,114.60,114.60,114.58,114.60
EURJPY,20101014,033500,114.61,114.63,114.61,114.63
EURJPY,20101014,033600,114.64,114.64,114.62,114.62
EURJPY,20101014,033700,114.61,114.61,114.58,114.58
EURJPY,20101014,033800,114.59,114.61,114.57,114.61
EURJPY,20101014,033900,114.62,114.64,114.62,114.64
EURJPY,20101014,034000,114.63,114.63,114.63,114.63
EURJPY,20101014,034100,114.63,114.63,114.61,114.63
EURJPY,20101014,034200,114.62,114.63,114.62,114.62
EURJPY,20101014,034300,114.62,114.64,114.62,114.64
EURJPY,20101014,034400,114.63,114.64,114.63,114.63
EURJPY,20101014,034500,114.62,114.62,114.59,114.59
EURJPY,20101014,034600,114.60,114.61,114.60,114.61
EURJPY,20101014,034700,114.62,114.62,114.61,114.61
EURJPY,20101014,034800,114.62,114.62,114.61,114.61
EURJPY,20101014,034900,114.59,114.59,114.58,114.59
EURJPY,20101014,035000,114.58,114.58,114.58,114.58
EURJPY,20101014,035100,114.57,114.61,114.57,114.61
EURJPY,20101014,035200,114.61,114.62,114.61,114.62
EURJPY,20101014,035300,114.61,114.66,114.60,114.65
EURJPY,20101014,035400,114.64,114.64,114.57,114.60
EURJPY,20101014,035500,114.59,114.60,114.59,114.59
EURJPY,20101014,035600,114.58,114.58,114.56,114.56
EURJPY,20101014,035700,114.55,114.60,114.55,114.60
EURJPY,20101014,035800,114.61,114.61,114.59,114.61
EURJPY,20101014,035900,114.62,114.64,114.60,114.64
EURJPY,20101014,040000,114.63,114.66,114.63,114.65
EURJPY,20101014,040100,114.64,114.64,114.62,114.64
EURJPY,20101014,040200,114.63,114.64,114.61,114.62
EURJPY,20101014,040300,114.61,114.62,114.60,114.62
EURJPY,20101014,040400,114.61,114.61,114.61,114.61
EURJPY,20101014,040500,114.62,114.63,114.61,114.63
EURJPY,20101014,040600,114.64,114.65,114.64,114.65
EURJPY,20101014,040700,114.64,114.66,114.64,114.65
EURJPY,20101014,040800,114.64,114.64,114.63,114.63
EURJPY,20101014,040900,114.62,114.62,114.60,114.61
EURJPY,20101014,041000,114.62,114.62,114.58,114.59
EURJPY,20101014,041100,114.58,114.59,114.58,114.58
EURJPY,20101014,041200,114.59,114.59,114.58,114.59
EURJPY,20101014,041300,114.60,114.61,114.60,114.60
EURJPY,20101014,041400,114.61,114.61,114.60,114.61
EURJPY,20101014,041500,114.60,114.60,114.57,114.57
EURJPY,20101014,041600,114.56,114.56,114.46,114.49
EURJPY,20101014,041700,114.50,114.55,114.50,114.54
EURJPY,20101014,041800,114.55,114.55,114.50,114.51
EURJPY,20101014,041900,114.50,114.51,114.48,114.50
EURJPY,20101014,042000,114.49,114.49,114.49,114.49
EURJPY,20101014,042100,114.50,114.53,114.50,114.53
EURJPY,20101014,042200,114.53,114.53,114.52,114.52
EURJPY,20101014,042300,114.51,114.51,114.51,114.51
EURJPY,20101014,042400,114.51,114.52,114.49,114.50
EURJPY,20101014,042500,114.51,114.51,114.50,114.50
EURJPY,20101014,042600,114.49,114.50,114.49,114.50
EURJPY,20101014,042700,114.51,114.52,114.51,114.52
EURJPY,20101014,042800,114.51,114.57,114.51,114.56
EURJPY,20101014,042900,114.55,114.56,114.53,114.56
EURJPY,20101014,043000,114.55,114.56,114.54,114.56
EURJPY,20101014,043100,114.57,114.58,114.55,114.58
EURJPY,20101014,043200,114.59,114.60,114.59,114.59
EURJPY,20101014,043300,114.60,114.62,114.60,114.62
EURJPY,20101014,043400,114.63,114.63,114.61,114.61
EURJPY,20101014,043500,114.62,114.62,114.54,114.54
EURJPY,20101014,043600,114.53,114.53,114.49,114.50
EURJPY,20101014,043700,114.51,114.52,114.51,114.51
EURJPY,20101014,043800,114.50,114.50,114.48,114.49
EURJPY,20101014,043900,114.48,114.48,114.43,114.44
EURJPY,20101014,044000,114.45,114.45,114.44,114.45
EURJPY,20101014,044100,114.46,114.47,114.44,114.44
EURJPY,20101014,044200,114.43,114.46,114.43,114.46
EURJPY,20101014,044300,114.47,114.47,114.44,114.44
EURJPY,20101014,044400,114.45,114.46,114.44,114.45
EURJPY,20101014,044500,114.44,114.45,114.42,114.44
EURJPY,20101014,044600,114.43,114.43,114.41,114.43
EURJPY,20101014,044700,114.44,114.44,114.44,114.44
EURJPY,20101014,044800,114.45,114.45,114.43,114.44
EURJPY,20101014,044900,114.43,114.44,114.43,114.43
EURJPY,20101014,045000,114.42,114.43,114.41,114.42
EURJPY,20101014,045100,114.41,114.42,114.41,114.42
EURJPY,20101014,045200,114.43,114.43,114.43,114.43
EURJPY,20101014,045300,114.44,114.44,114.43,114.44
EURJPY,20101014,045400,114.43,114.43,114.42,114.42
EURJPY,20101014,045500,114.41,114.42,114.41,114.41
EURJPY,20101014,045600,114.41,114.41,114.41,114.41
EURJPY,20101014,045700,114.42,114.42,114.42,114.42
EURJPY,20101014,045800,114.43,114.45,114.43,114.44
EURJPY,20101014,045900,114.45,114.45,114.43,114.44
EURJPY,20101014,050000,114.45,114.45,114.44,114.44
EURJPY,20101014,050100,114.43,114.43,114.42,114.42
EURJPY,20101014,050200,114.43,114.43,114.41,114.41
EURJPY,20101014,050300,114.41,114.41,114.41,114.41
EURJPY,20101014,050400,114.40,114.41,114.40,114.41
EURJPY,20101014,050500,114.42,114.42,114.40,114.40
EURJPY,20101014,050600,114.39,114.39,114.38,114.38
EURJPY,20101014,050700,114.38,114.39,114.38,114.38
EURJPY,20101014,050800,114.39,114.39,114.38,114.38
EURJPY,20101014,050900,114.38,114.38,114.36,114.36
EURJPY,20101014,051000,114.37,114.37,114.36,114.36
EURJPY,20101014,051100,114.37,114.37,114.37,114.37
EURJPY,20101014,051200,114.38,114.38,114.37,114.37
EURJPY,20101014,051300,114.36,114.36,114.34,114.35
EURJPY,20101014,051400,114.35,114.35,114.35,114.35
EURJPY,20101014,051500,114.36,114.36,114.35,114.36
EURJPY,20101014,051600,114.37,114.37,114.34,114.34
EURJPY,20101014,051700,114.33,114.33,114.32,114.32
EURJPY,20101014,051800,114.31,114.36,114.31,114.33
EURJPY,20101014,051900,114.34,114.35,114.34,114.34
EURJPY,20101014,052000,114.33,114.33,114.32,114.33
EURJPY,20101014,052100,114.33,114.33,114.33,114.33
EURJPY,20101014,052200,114.33,114.33,114.32,114.32
EURJPY,20101014,052300,114.31,114.33,114.31,114.33
EURJPY,20101014,052400,114.32,114.33,114.31,114.31
EURJPY,20101014,052500,114.32,114.32,114.32,114.32
EURJPY,20101014,052600,114.31,114.32,114.31,114.31
EURJPY,20101014,052700,114.32,114.33,114.32,114.32
EURJPY,20101014,052800,114.33,114.33,114.30,114.30
EURJPY,20101014,052900,114.31,114.31,114.29,114.29
EURJPY,20101014,053000,114.30,114.31,114.30,114.31
EURJPY,20101014,053100,114.30,114.31,114.30,114.31
EURJPY,20101014,053200,114.32,114.32,114.32,114.32
EURJPY,20101014,053300,114.33,114.33,114.33,114.33
EURJPY,20101014,053400,114.34,114.34,114.33,114.34
EURJPY,20101014,053500,114.33,114.34,114.32,114.33
EURJPY,20101014,053600,114.33,114.34,114.33,114.34
EURJPY,20101014,053700,114.33,114.33,114.30,114.30
EURJPY,20101014,053800,114.30,114.31,114.30,114.31
EURJPY,20101014,053900,114.30,114.30,114.29,114.30
EURJPY,20101014,054000,114.29,114.30,114.29,114.30
EURJPY,20101014,054100,114.29,114.30,114.29,114.30
EURJPY,20101014,054200,114.30,114.30,114.28,114.29
EURJPY,20101014,054300,114.28,114.30,114.28,114.30
EURJPY,20101014,054400,114.29,114.30,114.29,114.30
EURJPY,20101014,054500,114.29,114.30,114.29,114.29
EURJPY,20101014,054600,114.30,114.32,114.29,114.32
EURJPY,20101014,054700,114.33,114.33,114.32,114.32
EURJPY,20101014,054800,114.32,114.34,114.32,114.34
EURJPY,20101014,054900,114.33,114.34,114.31,114.32
EURJPY,20101014,055000,114.31,114.31,114.30,114.30
EURJPY,20101014,055100,114.31,114.31,114.30,114.30
EURJPY,20101014,055200,114.29,114.29,114.27,114.27
EURJPY,20101014,055300,114.28,114.28,114.27,114.27
EURJPY,20101014,055400,114.28,114.30,114.28,114.30
EURJPY,20101014,055500,114.31,114.33,114.31,114.33
EURJPY,20101014,055600,114.32,114.32,114.31,114.31
EURJPY,20101014,055700,114.30,114.31,114.29,114.30
EURJPY,20101014,055800,114.29,114.30,114.28,114.29
EURJPY,20101014,055900,114.28,114.29,114.28,114.29
EURJPY,20101014,060000,114.30,114.32,114.30,114.31
EURJPY,20101014,060100,114.30,114.31,114.30,114.31
EURJPY,20101014,060200,114.32,114.34,114.31,114.34
EURJPY,20101014,060300,114.33,114.35,114.32,114.35
EURJPY,20101014,060400,114.34,114.35,114.34,114.35
EURJPY,20101014,060500,114.36,114.36,114.34,114.34
EURJPY,20101014,060600,114.35,114.37,114.35,114.36
EURJPY,20101014,060700,114.36,114.36,114.36,114.36
EURJPY,20101014,060800,114.36,114.36,114.36,114.36
EURJPY,20101014,060900,114.35,114.35,114.32,114.33
EURJPY,20101014,061000,114.33,114.34,114.33,114.33
EURJPY,20101014,061100,114.34,114.37,114.33,114.36
EURJPY,20101014,061200,114.35,114.37,114.35,114.37
EURJPY,20101014,061300,114.36,114.37,114.36,114.37
EURJPY,20101014,061400,114.38,114.39,114.36,114.38
EURJPY,20101014,061500,114.39,114.40,114.38,114.40
EURJPY,20101014,061600,114.39,114.43,114.39,114.43
EURJPY,20101014,061700,114.44,114.45,114.43,114.43
EURJPY,20101014,061800,114.42,114.42,114.39,114.39
EURJPY,20101014,061900,114.39,114.39,114.39,114.39
EURJPY,20101014,062000,114.38,114.39,114.38,114.39
EURJPY,20101014,062100,114.38,114.38,114.38,114.38
EURJPY,20101014,062200,114.37,114.38,114.36,114.36
EURJPY,20101014,062300,114.35,114.36,114.35,114.36
EURJPY,20101014,062400,114.37,114.39,114.37,114.39
EURJPY,20101014,062500,114.40,114.40,114.38,114.40
EURJPY,20101014,062600,114.41,114.42,114.41,114.42
EURJPY,20101014,062700,114.41,114.41,114.40,114.40
EURJPY,20101014,062800,114.41,114.41,114.39,114.40
EURJPY,20101014,062900,114.41,114.41,114.40,114.40
EURJPY,20101014,063000,114.39,114.39,114.39,114.39
EURJPY,20101014,063100,114.38,114.39,114.37,114.38
EURJPY,20101014,063200,114.38,114.38,114.38,114.38
EURJPY,20101014,063300,114.38,114.38,114.38,114.38
EURJPY,20101014,063400,114.37,114.37,114.37,114.37
EURJPY,20101014,063500,114.37,114.37,114.36,114.36
EURJPY,20101014,063600,114.37,114.38,114.35,114.38
EURJPY,20101014,063700,114.37,114.39,114.37,114.38
EURJPY,20101014,063800,114.39,114.39,114.37,114.37
EURJPY,20101014,063900,114.36,114.39,114.36,114.39
EURJPY,20101014,064000,114.38,114.38,114.36,114.36
EURJPY,20101014,064100,114.35,114.36,114.34,114.36
EURJPY,20101014,064200,114.37,114.37,114.37,114.37
EURJPY,20101014,064300,114.36,114.36,114.36,114.36
EURJPY,20101014,064400,114.36,114.36,114.35,114.36
EURJPY,20101014,064500,114.35,114.35,114.33,114.34
EURJPY,20101014,064600,114.36,114.36,114.34,114.34
EURJPY,20101014,064700,114.33,114.33,114.33,114.33
EURJPY,20101014,064800,114.32,114.32,114.28,114.28
EURJPY,20101014,064900,114.28,114.28,114.27,114.27
EURJPY,20101014,065000,114.26,114.27,114.24,114.25
EURJPY,20101014,065100,114.26,114.26,114.25,114.25
EURJPY,20101014,065200,114.25,114.25,114.24,114.25
EURJPY,20101014,065300,114.26,114.27,114.25,114.27
EURJPY,20101014,065400,114.26,114.27,114.25,114.27
EURJPY,20101014,065500,114.28,114.29,114.28,114.29
EURJPY,20101014,065600,114.28,114.28,114.26,114.27
EURJPY,20101014,065700,114.28,114.29,114.27,114.28
EURJPY,20101014,065800,114.29,114.29,114.28,114.29
EURJPY,20101014,065900,114.30,114.30,114.29,114.30
EURJPY,20101014,070000,114.31,114.31,114.27,114.28
EURJPY,20101014,070100,114.29,114.29,114.28,114.28
EURJPY,20101014,070200,114.29,114.29,114.25,114.25
EURJPY,20101014,070300,114.26,114.26,114.24,114.24
EURJPY,20101014,070400,114.25,114.25,114.25,114.25
EURJPY,20101014,070500,114.25,114.25,114.23,114.23
EURJPY,20101014,070600,114.24,114.24,114.24,114.24
EURJPY,20101014,070700,114.23,114.24,114.23,114.24
EURJPY,20101014,070800,114.23,114.24,114.23,114.24
EURJPY,20101014,070900,114.25,114.25,114.25,114.25
EURJPY,20101014,071000,114.26,114.28,114.26,114.28
EURJPY,20101014,071100,114.29,114.29,114.27,114.27
EURJPY,20101014,071200,114.27,114.27,114.27,114.27
EURJPY,20101014,071300,114.27,114.28,114.27,114.28
EURJPY,20101014,071400,114.27,114.28,114.27,114.28
EURJPY,20101014,071500,114.27,114.27,114.27,114.27
EURJPY,20101014,071600,114.28,114.29,114.27,114.29
EURJPY,20101014,071700,114.30,114.31,114.29,114.29
EURJPY,20101014,071800,114.28,114.32,114.28,114.32
EURJPY,20101014,071900,114.31,114.37,114.31,114.35
EURJPY,20101014,072000,114.34,114.34,114.31,114.33
EURJPY,20101014,072100,114.34,114.35,114.34,114.35
EURJPY,20101014,072200,114.36,114.36,114.33,114.33
EURJPY,20101014,072300,114.32,114.33,114.32,114.33
EURJPY,20101014,072400,114.34,114.34,114.34,114.34
EURJPY,20101014,072500,114.33,114.34,114.33,114.34
EURJPY,20101014,072600,114.33,114.34,114.33,114.34
EURJPY,20101014,072700,114.34,114.34,114.33,114.33
EURJPY,20101014,072800,114.34,114.34,114.33,114.33
EURJPY,20101014,072900,114.31,114.31,114.31,114.31
EURJPY,20101014,073000,114.31,114.31,114.28,114.28
EURJPY,20101014,073100,114.29,114.31,114.29,114.31
EURJPY,20101014,073200,114.30,114.30,114.30,114.30
EURJPY,20101014,073300,114.31,114.33,114.31,114.33
EURJPY,20101014,073400,114.34,114.34,114.31,114.31
EURJPY,20101014,073500,114.30,114.32,114.30,114.32
EURJPY,20101014,073600,114.31,114.31,114.30,114.30
EURJPY,20101014,073700,114.30,114.30,114.29,114.29
EURJPY,20101014,073800,114.30,114.30,114.28,114.28
EURJPY,20101014,073900,114.27,114.27,114.25,114.25
EURJPY,20101014,074000,114.24,114.24,114.24,114.24
EURJPY,20101014,074100,114.24,114.25,114.23,114.25
EURJPY,20101014,074200,114.24,114.25,114.24,114.25
EURJPY,20101014,074300,114.24,114.27,114.24,114.26
EURJPY,20101014,074400,114.27,114.29,114.27,114.28
EURJPY,20101014,074500,114.27,114.28,114.27,114.28
EURJPY,20101014,074600,114.27,114.29,114.27,114.28
EURJPY,20101014,074700,114.29,114.29,114.28,114.28
EURJPY,20101014,074800,114.28,114.29,114.28,114.28
EURJPY,20101014,074900,114.27,114.27,114.26,114.27
EURJPY,20101014,075000,114.26,114.26,114.24,114.24
EURJPY,20101014,075100,114.23,114.24,114.23,114.24
EURJPY,20101014,075200,114.25,114.27,114.25,114.27
EURJPY,20101014,075300,114.26,114.28,114.26,114.27
EURJPY,20101014,075400,114.28,114.28,114.25,114.26
EURJPY,20101014,075500,114.27,114.28,114.25,114.25
EURJPY,20101014,075600,114.25,114.26,114.25,114.26
EURJPY,20101014,075700,114.27,114.28,114.27,114.28
EURJPY,20101014,075800,114.28,114.28,114.27,114.28
EURJPY,20101014,075900,114.27,114.28,114.27,114.28
EURJPY,20101014,080000,114.29,114.31,114.29,114.31
EURJPY,20101014,080100,114.32,114.33,114.24,114.28
EURJPY,20101014,080200,114.27,114.27,114.25,114.25
EURJPY,20101014,080300,114.24,114.28,114.24,114.28
EURJPY,20101014,080400,114.29,114.31,114.29,114.31
EURJPY,20101014,080500,114.32,114.32,114.30,114.30
EURJPY,20101014,080600,114.29,114.30,114.28,114.30
EURJPY,20101014,080700,114.31,114.31,114.30,114.30
EURJPY,20101014,080800,114.29,114.30,114.27,114.30
EURJPY,20101014,080900,114.29,114.29,114.28,114.28
EURJPY,20101014,081000,114.29,114.33,114.28,114.33
EURJPY,20101014,081100,114.34,114.38,114.33,114.33
EURJPY,20101014,081200,114.34,114.34,114.29,114.29
EURJPY,20101014,081300,114.30,114.33,114.30,114.33
EURJPY,20101014,081400,114.34,114.34,114.32,114.32
EURJPY,20101014,081500,114.31,114.33,114.30,114.30
EURJPY,20101014,081600,114.30,114.30,114.30,114.30
EURJPY,20101014,081700,114.31,114.32,114.30,114.30
EURJPY,20101014,081800,114.31,114.31,114.31,114.31
EURJPY,20101014,081900,114.32,114.32,114.31,114.32
EURJPY,20101014,082000,114.31,114.31,114.30,114.30
EURJPY,20101014,082100,114.31,114.31,114.28,114.29
EURJPY,20101014,082200,114.30,114.35,114.30,114.35
EURJPY,20101014,082300,114.34,114.34,114.33,114.34
EURJPY,20101014,082400,114.33,114.37,114.33,114.36
EURJPY,20101014,082500,114.36,114.36,114.36,114.36
EURJPY,20101014,082600,114.35,114.36,114.34,114.36
EURJPY,20101014,082700,114.37,114.41,114.37,114.40
EURJPY,20101014,082800,114.39,114.40,114.38,114.38
EURJPY,20101014,082900,114.39,114.39,114.37,114.38
EURJPY,20101014,083000,114.39,114.39,114.39,114.39
EURJPY,20101014,083100,114.39,114.42,114.39,114.42
EURJPY,20101014,083200,114.43,114.44,114.42,114.42
EURJPY,20101014,083300,114.43,114.44,114.42,114.44
EURJPY,20101014,083400,114.43,114.44,114.43,114.44
EURJPY,20101014,083500,114.43,114.44,114.42,114.42
EURJPY,20101014,083600,114.41,114.41,114.40,114.40
EURJPY,20101014,083700,114.41,114.41,114.39,114.39
EURJPY,20101014,083800,114.38,114.38,114.35,114.36
EURJPY,20101014,083900,114.37,114.39,114.37,114.39
EURJPY,20101014,084000,114.38,114.39,114.36,114.36
EURJPY,20101014,084100,114.37,114.44,114.37,114.44
EURJPY,20101014,084200,114.43,114.47,114.43,114.47
EURJPY,20101014,084300,114.46,114.46,114.44,114.44
EURJPY,20101014,084400,114.44,114.44,114.44,114.44
EURJPY,20101014,084500,114.43,114.43,114.41,114.42
EURJPY,20101014,084600,114.41,114.43,114.41,114.42
EURJPY,20101014,084700,114.41,114.42,114.40,114.42
EURJPY,20101014,084800,114.41,114.43,114.40,114.40
EURJPY,20101014,084900,114.39,114.40,114.39,114.39
EURJPY,20101014,085000,114.40,114.40,114.38,114.39
EURJPY,20101014,085100,114.40,114.42,114.40,114.42
EURJPY,20101014,085200,114.39,114.42,114.39,114.42
EURJPY,20101014,085300,114.43,114.44,114.42,114.43
EURJPY,20101014,085400,114.42,114.42,114.39,114.41
EURJPY,20101014,085500,114.40,114.42,114.39,114.42
EURJPY,20101014,085600,114.41,114.42,114.41,114.42
EURJPY,20101014,085700,114.43,114.45,114.43,114.44
EURJPY,20101014,085800,114.45,114.45,114.42,114.43
EURJPY,20101014,085900,114.44,114.45,114.43,114.44
EURJPY,20101014,090000,114.45,114.47,114.42,114.42
EURJPY,20101014,090100,114.41,114.41,114.32,114.36
EURJPY,20101014,090200,114.37,114.38,114.32,114.32
EURJPY,20101014,090300,114.33,114.38,114.32,114.38
EURJPY,20101014,090400,114.37,114.39,114.37,114.39
EURJPY,20101014,090500,114.38,114.39,114.36,114.36
EURJPY,20101014,090600,114.37,114.39,114.35,114.36
EURJPY,20101014,090700,114.37,114.39,114.37,114.39
EURJPY,20101014,090800,114.40,114.42,114.40,114.42
EURJPY,20101014,090900,114.41,114.44,114.41,114.43
EURJPY,20101014,091000,114.44,114.44,114.42,114.42
EURJPY,20101014,091100,114.43,114.43,114.41,114.41
EURJPY,20101014,091200,114.40,114.40,114.37,114.37
EURJPY,20101014,091300,114.36,114.38,114.36,114.37
EURJPY,20101014,091400,114.38,114.39,114.36,114.39
EURJPY,20101014,091500,114.40,114.46,114.39,114.46
EURJPY,20101014,091600,114.45,114.46,114.43,114.43
EURJPY,20101014,091700,114.42,114.44,114.39,114.41
EURJPY,20101014,091800,114.42,114.43,114.41,114.42
EURJPY,20101014,091900,114.43,114.44,114.38,114.40
EURJPY,20101014,092000,114.39,114.41,114.38,114.39
EURJPY,20101014,092100,114.38,114.43,114.38,114.42
EURJPY,20101014,092200,114.43,114.45,114.43,114.45
EURJPY,20101014,092300,114.44,114.44,114.40,114.41
EURJPY,20101014,092400,114.42,114.44,114.41,114.42
EURJPY,20101014,092500,114.41,114.44,114.41,114.44
EURJPY,20101014,092600,114.43,114.44,114.43,114.44
EURJPY,20101014,092700,114.43,114.43,114.40,114.42
EURJPY,20101014,092800,114.43,114.46,114.42,114.46
EURJPY,20101014,092900,114.45,114.48,114.45,114.48
EURJPY,20101014,093000,114.49,114.50,114.47,114.47
EURJPY,20101014,093100,114.48,114.49,114.47,114.47
EURJPY,20101014,093200,114.46,114.46,114.44,114.46
EURJPY,20101014,093300,114.45,114.46,114.45,114.45
EURJPY,20101014,093400,114.44,114.44,114.43,114.44
EURJPY,20101014,093500,114.43,114.43,114.42,114.42
EURJPY,20101014,093600,114.41,114.43,114.40,114.43
EURJPY,20101014,093700,114.42,114.43,114.41,114.41
EURJPY,20101014,093800,114.40,114.40,114.38,114.38
EURJPY,20101014,093900,114.39,114.39,114.37,114.38
EURJPY,20101014,094000,114.39,114.39,114.37,114.37
EURJPY,20101014,094100,114.36,114.36,114.34,114.34
EURJPY,20101014,094200,114.35,114.37,114.35,114.37
EURJPY,20101014,094300,114.36,114.37,114.35,114.36
EURJPY,20101014,094400,114.35,114.36,114.35,114.36
EURJPY,20101014,094500,114.37,114.39,114.35,114.39
EURJPY,20101014,094600,114.40,114.44,114.40,114.44
EURJPY,20101014,094700,114.43,114.48,114.39,114.46
EURJPY,20101014,094800,114.47,114.48,114.42,114.43
EURJPY,20101014,094900,114.42,114.44,114.41,114.41
EURJPY,20101014,095000,114.42,114.45,114.41,114.45
EURJPY,20101014,095100,114.46,114.46,114.42,114.45
EURJPY,20101014,095200,114.44,114.45,114.43,114.44
EURJPY,20101014,095300,114.45,114.45,114.41,114.41
EURJPY,20101014,095400,114.40,114.42,114.39,114.40
EURJPY,20101014,095500,114.41,114.41,114.38,114.38
EURJPY,20101014,095600,114.39,114.41,114.39,114.41
EURJPY,20101014,095700,114.42,114.44,114.41,114.43
EURJPY,20101014,095800,114.44,114.50,114.44,114.50
EURJPY,20101014,095900,114.51,114.51,114.46,114.46
EURJPY,20101014,100000,114.45,114.46,114.43,114.46
EURJPY,20101014,100100,114.45,114.45,114.44,114.45
EURJPY,20101014,100200,114.44,114.46,114.44,114.46
EURJPY,20101014,100300,114.45,114.47,114.45,114.46
EURJPY,20101014,100400,114.47,114.47,114.45,114.45
EURJPY,20101014,100500,114.44,114.45,114.42,114.44
EURJPY,20101014,100600,114.45,114.45,114.43,114.44
EURJPY,20101014,100700,114.45,114.45,114.42,114.42
EURJPY,20101014,100800,114.41,114.43,114.40,114.40
EURJPY,20101014,100900,114.41,114.41,114.38,114.38
EURJPY,20101014,101000,114.37,114.38,114.36,114.38
EURJPY,20101014,101100,114.37,114.39,114.36,114.39
EURJPY,20101014,101200,114.40,114.41,114.37,114.38
EURJPY,20101014,101300,114.37,114.37,114.33,114.33
EURJPY,20101014,101400,114.34,114.35,114.33,114.34
EURJPY,20101014,101500,114.35,114.38,114.35,114.36
EURJPY,20101014,101600,114.35,114.35,114.33,114.33
EURJPY,20101014,101700,114.32,114.32,114.27,114.31
EURJPY,20101014,101800,114.30,114.32,114.30,114.30
EURJPY,20101014,101900,114.31,114.33,114.30,114.33
EURJPY,20101014,102000,114.32,114.32,114.28,114.29
EURJPY,20101014,102100,114.30,114.30,114.28,114.30
EURJPY,20101014,102200,114.29,114.29,114.27,114.28
EURJPY,20101014,102300,114.27,114.30,114.26,114.29
EURJPY,20101014,102400,114.28,114.28,114.27,114.27
EURJPY,20101014,102500,114.28,114.30,114.23,114.23
EURJPY,20101014,102600,114.22,114.23,114.20,114.22
EURJPY,20101014,102700,114.23,114.23,114.20,114.20
EURJPY,20101014,102800,114.21,114.23,114.18,114.18
EURJPY,20101014,102900,114.17,114.20,114.17,114.20
EURJPY,20101014,103000,114.19,114.19,114.16,114.17
EURJPY,20101014,103100,114.18,114.20,114.17,114.20
EURJPY,20101014,103200,114.19,114.20,114.18,114.20
EURJPY,20101014,103300,114.19,114.21,114.18,114.20
EURJPY,20101014,103400,114.19,114.21,114.19,114.21
EURJPY,20101014,103500,114.22,114.22,114.20,114.22
EURJPY,20101014,103600,114.20,114.22,114.20,114.21
EURJPY,20101014,103700,114.20,114.21,114.20,114.21
EURJPY,20101014,103800,114.22,114.22,114.19,114.19
EURJPY,20101014,103900,114.18,114.18,114.16,114.16
EURJPY,20101014,104000,114.17,114.18,114.16,114.17
EURJPY,20101014,104100,114.16,114.17,114.13,114.15
EURJPY,20101014,104200,114.16,114.16,114.14,114.16
EURJPY,20101014,104300,114.15,114.16,114.15,114.16
EURJPY,20101014,104400,114.17,114.19,114.17,114.19
EURJPY,20101014,104500,114.19,114.19,114.19,114.19
EURJPY,20101014,104600,114.18,114.22,114.17,114.21
EURJPY,20101014,104700,114.20,114.20,114.18,114.20
EURJPY,20101014,104800,114.21,114.24,114.20,114.20
EURJPY,20101014,104900,114.21,114.22,114.20,114.20
EURJPY,20101014,105000,114.21,114.21,114.19,114.20
EURJPY,20101014,105100,114.20,114.20,114.19,114.19
EURJPY,20101014,105200,114.18,114.19,114.18,114.18
EURJPY,20101014,105300,114.19,114.19,114.17,114.19
EURJPY,20101014,105400,114.18,114.20,114.18,114.19
EURJPY,20101014,105500,114.20,114.20,114.19,114.19
EURJPY,20101014,105600,114.19,114.20,114.19,114.20
EURJPY,20101014,105700,114.21,114.21,114.18,114.19
EURJPY,20101014,105800,114.18,114.20,114.18,114.20
EURJPY,20101014,105900,114.21,114.22,114.19,114.19
EURJPY,20101014,110000,114.18,114.19,114.17,114.17
EURJPY,20101014,110100,114.16,114.18,114.16,114.17
EURJPY,20101014,110200,114.16,114.16,114.14,114.14
EURJPY,20101014,110300,114.15,114.16,114.15,114.16
EURJPY,20101014,110400,114.17,114.17,114.14,114.15
EURJPY,20101014,110500,114.14,114.18,114.14,114.18
EURJPY,20101014,110600,114.19,114.21,114.19,114.21
EURJPY,20101014,110700,114.22,114.22,114.20,114.20
EURJPY,20101014,110800,114.21,114.22,114.19,114.19
EURJPY,20101014,110900,114.18,114.18,114.17,114.18
EURJPY,20101014,111000,114.19,114.21,114.19,114.19
EURJPY,20101014,111100,114.18,114.18,114.16,114.18
EURJPY,20101014,111200,114.19,114.20,114.17,114.17
EURJPY,20101014,111300,114.18,114.20,114.18,114.19
EURJPY,20101014,111400,114.18,114.20,114.18,114.20
EURJPY,20101014,111500,114.21,114.21,114.19,114.20
EURJPY,20101014,111600,114.19,114.21,114.19,114.19
EURJPY,20101014,111700,114.18,114.20,114.18,114.19
EURJPY,20101014,111800,114.18,114.18,114.13,114.14
EURJPY,20101014,111900,114.17,114.19,114.17,114.18
EURJPY,20101014,112000,114.17,114.17,114.15,114.15
EURJPY,20101014,112100,114.16,114.17,114.14,114.16
EURJPY,20101014,112200,114.15,114.18,114.15,114.18
EURJPY,20101014,112300,114.19,114.19,114.16,114.16
EURJPY,20101014,112400,114.15,114.16,114.15,114.16
EURJPY,20101014,112500,114.15,114.15,114.13,114.14
EURJPY,20101014,112600,114.13,114.15,114.13,114.13
EURJPY,20101014,112700,114.12,114.13,114.10,114.10
EURJPY,20101014,112800,114.09,114.09,114.04,114.05
EURJPY,20101014,112900,114.06,114.07,114.06,114.06
EURJPY,20101014,113000,114.07,114.10,114.05,114.05
EURJPY,20101014,113100,114.04,114.06,114.01,114.03
EURJPY,20101014,113200,114.02,114.02,113.99,114.02
EURJPY,20101014,113300,114.03,114.06,114.03,114.03
EURJPY,20101014,113400,114.02,114.04,114.00,114.03
EURJPY,20101014,113500,114.02,114.02,114.00,114.00
EURJPY,20101014,113600,113.99,114.01,113.98,114.01
EURJPY,20101014,113700,114.00,114.00,113.98,113.99
EURJPY,20101014,113800,113.98,114.03,113.98,114.03
EURJPY,20101014,113900,114.04,114.04,114.02,114.03
EURJPY,20101014,114000,114.04,114.04,114.02,114.03
EURJPY,20101014,114100,114.04,114.05,114.03,114.04
EURJPY,20101014,114200,114.05,114.09,114.05,114.09
EURJPY,20101014,114300,114.08,114.11,114.08,114.11
EURJPY,20101014,114400,114.12,114.12,114.11,114.12
EURJPY,20101014,114500,114.13,114.13,114.12,114.13
EURJPY,20101014,114600,114.12,114.12,114.09,114.11
EURJPY,20101014,114700,114.12,114.12,114.11,114.11
EURJPY,20101014,114800,114.12,114.12,114.11,114.11
EURJPY,20101014,114900,114.12,114.12,114.11,114.11
EURJPY,20101014,115000,114.12,114.12,114.11,114.11
EURJPY,20101014,115100,114.10,114.12,114.10,114.12
EURJPY,20101014,115200,114.11,114.12,114.10,114.11
EURJPY,20101014,115300,114.12,114.12,114.06,114.06
EURJPY,20101014,115400,114.07,114.10,114.07,114.10
EURJPY,20101014,115500,114.09,114.10,114.09,114.10
EURJPY,20101014,115600,114.09,114.14,114.09,114.14
EURJPY,20101014,115700,114.15,114.15,114.14,114.14
EURJPY,20101014,115800,114.13,114.15,114.13,114.15
EURJPY,20101014,115900,114.16,114.20,114.16,114.18
EURJPY,20101014,120000,114.17,114.19,114.16,114.19
EURJPY,20101014,120100,114.20,114.20,114.16,114.16
EURJPY,20101014,120200,114.15,114.16,114.13,114.13
EURJPY,20101014,120300,114.14,114.15,114.14,114.14
EURJPY,20101014,120400,114.13,114.14,114.11,114.12
EURJPY,20101014,120500,114.11,114.11,114.08,114.09
EURJPY,20101014,120600,114.10,114.13,114.10,114.11
EURJPY,20101014,120700,114.10,114.13,114.10,114.10
EURJPY,20101014,120800,114.11,114.12,114.11,114.12
EURJPY,20101014,120900,114.13,114.14,114.12,114.12
EURJPY,20101014,121000,114.11,114.14,114.11,114.14
EURJPY,20101014,121100,114.15,114.16,114.14,114.16
EURJPY,20101014,121200,114.15,114.17,114.15,114.16
EURJPY,20101014,121300,114.15,114.16,114.14,114.15
EURJPY,20101014,121400,114.14,114.18,114.14,114.17
EURJPY,20101014,121500,114.17,114.17,114.17,114.17
EURJPY,20101014,121600,114.18,114.19,114.16,114.17
EURJPY,20101014,121700,114.16,114.17,114.14,114.14
EURJPY,20101014,121800,114.15,114.16,114.14,114.15
EURJPY,20101014,121900,114.16,114.16,114.14,114.14
EURJPY,20101014,122000,114.13,114.14,114.12,114.13
EURJPY,20101014,122100,114.12,114.14,114.11,114.13
EURJPY,20101014,122200,114.14,114.16,114.13,114.14
EURJPY,20101014,122300,114.15,114.16,114.14,114.14
EURJPY,20101014,122400,114.13,114.13,114.13,114.13
EURJPY,20101014,122500,114.14,114.16,114.13,114.13
EURJPY,20101014,122600,114.12,114.12,114.08,114.08
EURJPY,20101014,122700,114.09,114.12,114.09,114.12
EURJPY,20101014,122800,114.13,114.14,114.11,114.12
EURJPY,20101014,122900,114.11,114.12,114.11,114.12
EURJPY,20101014,123000,114.11,114.12,114.08,114.08
EURJPY,20101014,123100,114.09,114.09,114.08,114.08
EURJPY,20101014,123200,114.09,114.09,114.06,114.06
EURJPY,20101014,123300,114.07,114.08,114.06,114.07
EURJPY,20101014,123400,114.06,114.09,114.06,114.09
EURJPY,20101014,123500,114.10,114.11,114.10,114.11
EURJPY,20101014,123600,114.11,114.12,114.10,114.11
EURJPY,20101014,123700,114.12,114.14,114.12,114.12
EURJPY,20101014,123800,114.14,114.14,114.12,114.14
EURJPY,20101014,123900,114.13,114.15,114.12,114.15
EURJPY,20101014,124000,114.14,114.15,114.14,114.15
EURJPY,20101014,124100,114.14,114.14,114.13,114.14
EURJPY,20101014,124200,114.13,114.13,114.09,114.10
EURJPY,20101014,124300,114.09,114.09,114.06,114.09
EURJPY,20101014,124400,114.08,114.12,114.08,114.12
EURJPY,20101014,124500,114.13,114.13,114.11,114.12
EURJPY,20101014,124600,114.11,114.12,114.10,114.10
EURJPY,20101014,124700,114.11,114.14,114.11,114.14
EURJPY,20101014,124800,114.15,114.15,114.14,114.15
EURJPY,20101014,124900,114.14,114.16,114.14,114.16
EURJPY,20101014,125000,114.15,114.16,114.14,114.16
EURJPY,20101014,125100,114.15,114.16,114.15,114.15
EURJPY,20101014,125200,114.14,114.14,114.12,114.13
EURJPY,20101014,125300,114.12,114.12,114.12,114.12
EURJPY,20101014,125400,114.13,114.13,114.12,114.12
EURJPY,20101014,125500,114.13,114.13,114.12,114.13
EURJPY,20101014,125600,114.12,114.16,114.12,114.16
EURJPY,20101014,125700,114.15,114.17,114.14,114.16
EURJPY,20101014,125800,114.15,114.15,114.13,114.15
EURJPY,20101014,125900,114.16,114.23,114.16,114.23
EURJPY,20101014,130000,114.22,114.22,114.19,114.20
EURJPY,20101014,130100,114.21,114.22,114.20,114.22
EURJPY,20101014,130200,114.23,114.23,114.19,114.19
EURJPY,20101014,130300,114.20,114.21,114.18,114.19
EURJPY,20101014,130400,114.18,114.20,114.18,114.19
EURJPY,20101014,130500,114.20,114.20,114.19,114.19
EURJPY,20101014,130600,114.20,114.21,114.20,114.21
EURJPY,20101014,130700,114.22,114.22,114.20,114.20
EURJPY,20101014,130800,114.21,114.21,114.18,114.18
EURJPY,20101014,130900,114.17,114.18,114.17,114.18
EURJPY,20101014,131000,114.17,114.18,114.15,114.16
EURJPY,20101014,131100,114.15,114.16,114.13,114.13
EURJPY,20101014,131200,114.14,114.16,114.13,114.16
EURJPY,20101014,131300,114.17,114.17,114.15,114.17
EURJPY,20101014,131400,114.16,114.16,114.11,114.12
EURJPY,20101014,131500,114.13,114.13,114.08,114.09
EURJPY,20101014,131600,114.10,114.14,114.09,114.14
EURJPY,20101014,131700,114.13,114.13,114.12,114.12
EURJPY,20101014,131800,114.11,114.11,114.10,114.11
EURJPY,20101014,131900,114.12,114.15,114.12,114.15
EURJPY,20101014,132000,114.16,114.16,114.14,114.15
EURJPY,20101014,132100,114.16,114.17,114.09,114.12
EURJPY,20101014,132200,114.13,114.14,114.13,114.13
EURJPY,20101014,132300,114.14,114.14,114.13,114.14
EURJPY,20101014,132400,114.15,114.18,114.15,114.16
EURJPY,20101014,132500,114.17,114.17,114.17,114.17
EURJPY,20101014,132600,114.17,114.17,114.15,114.16
EURJPY,20101014,132700,114.15,114.16,114.15,114.16
EURJPY,20101014,132800,114.17,114.17,114.15,114.17
EURJPY,20101014,132900,114.18,114.19,114.18,114.19
EURJPY,20101014,133000,114.20,114.20,114.19,114.20
EURJPY,20101014,133100,114.21,114.24,114.21,114.22
EURJPY,20101014,133200,114.23,114.23,114.22,114.22
EURJPY,20101014,133300,114.23,114.23,114.20,114.20
EURJPY,20101014,133400,114.19,114.22,114.19,114.21
EURJPY,20101014,133500,114.22,114.23,114.22,114.23
EURJPY,20101014,133600,114.24,114.25,114.23,114.25
EURJPY,20101014,133700,114.26,114.27,114.26,114.26
EURJPY,20101014,133800,114.27,114.27,114.25,114.25
EURJPY,20101014,133900,114.26,114.34,114.26,114.32
EURJPY,20101014,134000,114.33,114.34,114.32,114.34
EURJPY,20101014,134100,114.35,114.36,114.35,114.36
EURJPY,20101014,134200,114.35,114.36,114.35,114.35
EURJPY,20101014,134300,114.36,114.40,114.36,114.36
EURJPY,20101014,134400,114.37,114.37,114.36,114.37
EURJPY,20101014,134500,114.38,114.40,114.38,114.39
EURJPY,20101014,134600,114.38,114.40,114.38,114.39
EURJPY,20101014,134700,114.38,114.40,114.37,114.37
EURJPY,20101014,134800,114.36,114.37,114.36,114.37
EURJPY,20101014,134900,114.36,114.36,114.34,114.35
EURJPY,20101014,135000,114.36,114.36,114.34,114.34
EURJPY,20101014,135100,114.35,114.35,114.34,114.35
EURJPY,20101014,135200,114.36,114.36,114.35,114.35
EURJPY,20101014,135300,114.34,114.36,114.34,114.34
EURJPY,20101014,135400,114.33,114.34,114.33,114.34
EURJPY,20101014,135500,114.35,114.35,114.34,114.35
EURJPY,20101014,135600,114.34,114.34,114.33,114.34
EURJPY,20101014,135700,114.33,114.34,114.32,114.33
EURJPY,20101014,135800,114.32,114.32,114.30,114.30
EURJPY,20101014,135900,114.29,114.30,114.28,114.28
EURJPY,20101014,140000,114.29,114.30,114.28,114.29
EURJPY,20101014,140100,114.30,114.33,114.29,114.32
EURJPY,20101014,140200,114.33,114.33,114.33,114.33
EURJPY,20101014,140300,114.34,114.38,114.34,114.38
EURJPY,20101014,140400,114.39,114.40,114.38,114.40
EURJPY,20101014,140500,114.39,114.42,114.39,114.40
EURJPY,20101014,140600,114.39,114.42,114.39,114.42
EURJPY,20101014,140700,114.41,114.43,114.41,114.42
EURJPY,20101014,140800,114.43,114.45,114.42,114.45
EURJPY,20101014,140900,114.46,114.46,114.40,114.42
EURJPY,20101014,141000,114.43,114.45,114.42,114.44
EURJPY,20101014,141100,114.45,114.45,114.43,114.43
EURJPY,20101014,141200,114.42,114.45,114.42,114.44
EURJPY,20101014,141300,114.45,114.45,114.44,114.44
EURJPY,20101014,141400,114.43,114.43,114.42,114.42
EURJPY,20101014,141500,114.41,114.43,114.41,114.41
EURJPY,20101014,141600,114.39,114.40,114.36,114.40
EURJPY,20101014,141700,114.39,114.40,114.39,114.39
EURJPY,20101014,141800,114.38,114.39,114.35,114.38
EURJPY,20101014,141900,114.37,114.37,114.34,114.34
EURJPY,20101014,142000,114.35,114.37,114.35,114.36
EURJPY,20101014,142100,114.37,114.39,114.37,114.38
EURJPY,20101014,142200,114.37,114.39,114.37,114.38
EURJPY,20101014,142300,114.39,114.39,114.37,114.37
EURJPY,20101014,142400,114.38,114.39,114.37,114.39
EURJPY,20101014,142500,114.40,114.40,114.34,114.35
EURJPY,20101014,142600,114.36,114.36,114.36,114.36
EURJPY,20101014,142700,114.36,114.37,114.35,114.37
EURJPY,20101014,142800,114.38,114.39,114.38,114.39
EURJPY,20101014,142900,114.38,114.38,114.37,114.37
EURJPY,20101014,143000,114.38,114.39,114.35,114.38
EURJPY,20101014,143100,114.34,114.44,114.30,114.43
EURJPY,20101014,143200,114.42,114.42,114.34,114.34
EURJPY,20101014,143300,114.36,114.42,114.34,114.41
EURJPY,20101014,143400,114.40,114.42,114.34,114.34
EURJPY,20101014,143500,114.33,114.38,114.33,114.38
EURJPY,20101014,143600,114.37,114.37,114.34,114.34
EURJPY,20101014,143700,114.35,114.38,114.34,114.38
EURJPY,20101014,143800,114.39,114.42,114.36,114.39
EURJPY,20101014,143900,114.38,114.38,114.36,114.38
EURJPY,20101014,144000,114.37,114.38,114.36,114.36
EURJPY,20101014,144100,114.37,114.39,114.36,114.39
EURJPY,20101014,144200,114.40,114.41,114.38,114.38
EURJPY,20101014,144300,114.37,114.38,114.35,114.35
EURJPY,20101014,144400,114.36,114.36,114.34,114.36
EURJPY,20101014,144500,114.37,114.40,114.37,114.40
EURJPY,20101014,144600,114.39,114.39,114.37,114.37
EURJPY,20101014,144700,114.38,114.38,114.36,114.36
EURJPY,20101014,144800,114.37,114.37,114.32,114.32
EURJPY,20101014,144900,114.31,114.34,114.31,114.34
EURJPY,20101014,145000,114.33,114.36,114.33,114.35
EURJPY,20101014,145100,114.36,114.37,114.35,114.37
EURJPY,20101014,145200,114.38,114.41,114.38,114.41
EURJPY,20101014,145300,114.40,114.41,114.39,114.41
EURJPY,20101014,145400,114.42,114.42,114.39,114.39
EURJPY,20101014,145500,114.38,114.40,114.37,114.37
EURJPY,20101014,145600,114.36,114.38,114.36,114.38
EURJPY,20101014,145700,114.37,114.39,114.36,114.37
EURJPY,20101014,145800,114.36,114.38,114.36,114.37
EURJPY,20101014,145900,114.36,114.37,114.34,114.34
EURJPY,20101014,150000,114.35,114.37,114.35,114.37
EURJPY,20101014,150100,114.36,114.37,114.34,114.37
EURJPY,20101014,150200,114.36,114.36,114.32,114.33
EURJPY,20101014,150300,114.34,114.34,114.32,114.32
EURJPY,20101014,150400,114.31,114.33,114.31,114.33
EURJPY,20101014,150500,114.32,114.36,114.29,114.36
EURJPY,20101014,150600,114.35,114.39,114.35,114.37
EURJPY,20101014,150700,114.38,114.38,114.36,114.36
EURJPY,20101014,150800,114.35,114.38,114.34,114.37
EURJPY,20101014,150900,114.36,114.37,114.36,114.37
EURJPY,20101014,151000,114.38,114.39,114.36,114.39
EURJPY,20101014,151100,114.40,114.42,114.40,114.40
EURJPY,20101014,151200,114.41,114.42,114.39,114.42
EURJPY,20101014,151300,114.42,114.42,114.41,114.41
EURJPY,20101014,151400,114.40,114.44,114.39,114.43
EURJPY,20101014,151500,114.44,114.44,114.42,114.42
EURJPY,20101014,151600,114.43,114.43,114.40,114.40
EURJPY,20101014,151700,114.39,114.39,114.34,114.34
EURJPY,20101014,151800,114.35,114.41,114.34,114.40
EURJPY,20101014,151900,114.39,114.47,114.39,114.45
EURJPY,20101014,152000,114.46,114.52,114.44,114.52
EURJPY,20101014,152100,114.51,114.53,114.49,114.53
EURJPY,20101014,152200,114.52,114.53,114.51,114.52
EURJPY,20101014,152300,114.53,114.53,114.51,114.52
EURJPY,20101014,152400,114.51,114.53,114.49,114.51
EURJPY,20101014,152500,114.50,114.51,114.49,114.50
EURJPY,20101014,152600,114.49,114.53,114.49,114.53
EURJPY,20101014,152700,114.54,114.58,114.54,114.54
EURJPY,20101014,152800,114.53,114.60,114.53,114.60
EURJPY,20101014,152900,114.61,114.61,114.59,114.60
EURJPY,20101014,153000,114.59,114.59,114.55,114.56
EURJPY,20101014,153100,114.57,114.60,114.57,114.57
EURJPY,20101014,153200,114.58,114.58,114.54,114.56
EURJPY,20101014,153300,114.55,114.59,114.55,114.59
EURJPY,20101014,153400,114.58,114.59,114.56,114.56
EURJPY,20101014,153500,114.55,114.55,114.53,114.53
EURJPY,20101014,153600,114.52,114.55,114.52,114.54
EURJPY,20101014,153700,114.53,114.57,114.53,114.57
EURJPY,20101014,153800,114.58,114.60,114.58,114.60
EURJPY,20101014,153900,114.59,114.62,114.59,114.62
EURJPY,20101014,154000,114.63,114.64,114.63,114.64
EURJPY,20101014,154100,114.65,114.66,114.63,114.66
EURJPY,20101014,154200,114.65,114.66,114.62,114.63
EURJPY,20101014,154300,114.64,114.69,114.64,114.68
EURJPY,20101014,154400,114.67,114.71,114.67,114.70
EURJPY,20101014,154500,114.71,114.71,114.69,114.71
EURJPY,20101014,154600,114.70,114.73,114.69,114.69
EURJPY,20101014,154700,114.70,114.70,114.66,114.66
EURJPY,20101014,154800,114.67,114.67,114.66,114.66
EURJPY,20101014,154900,114.67,114.67,114.64,114.65
EURJPY,20101014,155000,114.64,114.64,114.63,114.64
EURJPY,20101014,155100,114.65,114.66,114.65,114.66
EURJPY,20101014,155200,114.65,114.66,114.63,114.63
EURJPY,20101014,155300,114.64,114.68,114.63,114.68
EURJPY,20101014,155400,114.69,114.70,114.67,114.67
EURJPY,20101014,155500,114.68,114.71,114.68,114.70
EURJPY,20101014,155600,114.69,114.70,114.67,114.69
EURJPY,20101014,155700,114.68,114.71,114.68,114.69
EURJPY,20101014,155800,114.70,114.70,114.69,114.69
EURJPY,20101014,155900,114.68,114.68,114.66,114.66
EURJPY,20101014,160000,114.65,114.66,114.64,114.65
EURJPY,20101014,160100,114.64,114.73,114.64,114.73
EURJPY,20101014,160200,114.74,114.75,114.74,114.75
EURJPY,20101014,160300,114.74,114.74,114.72,114.72
EURJPY,20101014,160400,114.71,114.71,114.70,114.71
EURJPY,20101014,160500,114.70,114.72,114.70,114.71
EURJPY,20101014,160600,114.72,114.75,114.72,114.74
EURJPY,20101014,160700,114.72,114.73,114.71,114.71
EURJPY,20101014,160800,114.70,114.71,114.69,114.70
EURJPY,20101014,160900,114.69,114.71,114.68,114.68
EURJPY,20101014,161000,114.69,114.70,114.69,114.70
EURJPY,20101014,161100,114.71,114.71,114.68,114.69
EURJPY,20101014,161200,114.68,114.70,114.68,114.69
EURJPY,20101014,161300,114.68,114.69,114.65,114.69
EURJPY,20101014,161400,114.70,114.70,114.69,114.70
EURJPY,20101014,161500,114.71,114.72,114.65,114.65
EURJPY,20101014,161600,114.66,114.68,114.66,114.67
EURJPY,20101014,161700,114.68,114.72,114.67,114.70
EURJPY,20101014,161800,114.71,114.71,114.65,114.67
EURJPY,20101014,161900,114.69,114.70,114.68,114.69
EURJPY,20101014,162000,114.70,114.70,114.64,114.64
EURJPY,20101014,162100,114.66,114.67,114.63,114.63
EURJPY,20101014,162200,114.62,114.63,114.61,114.61
EURJPY,20101014,162300,114.62,114.62,114.58,114.58
EURJPY,20101014,162400,114.59,114.59,114.58,114.59
EURJPY,20101014,162500,114.61,114.64,114.61,114.63
EURJPY,20101014,162600,114.62,114.63,114.61,114.62
EURJPY,20101014,162700,114.61,114.63,114.60,114.63
EURJPY,20101014,162800,114.64,114.66,114.64,114.65
EURJPY,20101014,162900,114.66,114.68,114.66,114.68
EURJPY,20101014,163000,114.69,114.69,114.66,114.68
EURJPY,20101014,163100,114.69,114.69,114.67,114.67
EURJPY,20101014,163200,114.66,114.66,114.65,114.65
EURJPY,20101014,163300,114.66,114.68,114.66,114.68
EURJPY,20101014,163400,114.69,114.70,114.68,114.70
EURJPY,20101014,163500,114.71,114.72,114.70,114.72
EURJPY,20101014,163600,114.71,114.73,114.71,114.72
EURJPY,20101014,163700,114.73,114.73,114.71,114.71
EURJPY,20101014,163800,114.72,114.73,114.70,114.71
EURJPY,20101014,163900,114.72,114.72,114.69,114.70
EURJPY,20101014,164000,114.71,114.72,114.69,114.69
EURJPY,20101014,164100,114.70,114.70,114.67,114.67
EURJPY,20101014,164200,114.66,114.69,114.66,114.67
EURJPY,20101014,164300,114.66,114.67,114.66,114.66
EURJPY,20101014,164400,114.67,114.67,114.64,114.65
EURJPY,20101014,164500,114.66,114.67,114.66,114.66
EURJPY,20101014,164600,114.67,114.69,114.66,114.69
EURJPY,20101014,164700,114.68,114.68,114.66,114.67
EURJPY,20101014,164800,114.66,114.69,114.66,114.68
EURJPY,20101014,164900,114.67,114.70,114.66,114.70
EURJPY,20101014,165000,114.69,114.71,114.68,114.68
EURJPY,20101014,165100,114.69,114.70,114.67,114.67
EURJPY,20101014,165200,114.68,114.71,114.68,114.71
EURJPY,20101014,165300,114.70,114.71,114.66,114.67
EURJPY,20101014,165400,114.66,114.68,114.66,114.68
EURJPY,20101014,165500,114.69,114.69,114.66,114.66
EURJPY,20101014,165600,114.65,114.66,114.64,114.64
EURJPY,20101014,165700,114.63,114.63,114.60,114.60
EURJPY,20101014,165800,114.61,114.62,114.59,114.59
EURJPY,20101014,165900,114.61,114.65,114.61,114.64
EURJPY,20101014,170000,114.65,114.65,114.59,114.59
EURJPY,20101014,170100,114.60,114.60,114.58,114.59
EURJPY,20101014,170200,114.58,114.59,114.56,114.56
EURJPY,20101014,170300,114.55,114.55,114.53,114.53
EURJPY,20101014,170400,114.54,114.57,114.54,114.56
EURJPY,20101014,170500,114.57,114.58,114.56,114.58
EURJPY,20101014,170600,114.57,114.58,114.57,114.58
EURJPY,20101014,170700,114.59,114.61,114.59,114.61
EURJPY,20101014,170800,114.60,114.62,114.60,114.61
EURJPY,20101014,170900,114.62,114.62,114.61,114.62
EURJPY,20101014,171000,114.63,114.66,114.63,114.64
EURJPY,20101014,171100,114.63,114.65,114.63,114.64
EURJPY,20101014,171200,114.62,114.62,114.60,114.61
EURJPY,20101014,171300,114.62,114.64,114.62,114.64
EURJPY,20101014,171400,114.65,114.65,114.62,114.62
EURJPY,20101014,171500,114.61,114.64,114.61,114.62
EURJPY,20101014,171600,114.63,114.66,114.63,114.64
EURJPY,20101014,171700,114.63,114.63,114.57,114.58
EURJPY,20101014,171800,114.57,114.58,114.57,114.58
EURJPY,20101014,171900,114.58,114.58,114.56,114.57
EURJPY,20101014,172000,114.58,114.59,114.58,114.58
EURJPY,20101014,172100,114.57,114.57,114.56,114.57
EURJPY,20101014,172200,114.58,114.58,114.56,114.58
EURJPY,20101014,172300,114.59,114.61,114.58,114.60
EURJPY,20101014,172400,114.59,114.59,114.56,114.56
EURJPY,20101014,172500,114.57,114.57,114.53,114.54
EURJPY,20101014,172600,114.53,114.55,114.52,114.55
EURJPY,20101014,172700,114.56,114.57,114.55,114.57
EURJPY,20101014,172800,114.58,114.59,114.56,114.57
EURJPY,20101014,172900,114.56,114.58,114.56,114.58
EURJPY,20101014,173000,114.57,114.57,114.55,114.56
EURJPY,20101014,173100,114.57,114.59,114.56,114.56
EURJPY,20101014,173200,114.55,114.55,114.51,114.52
EURJPY,20101014,173300,114.53,114.56,114.53,114.55
EURJPY,20101014,173400,114.54,114.55,114.52,114.55
EURJPY,20101014,173500,114.54,114.55,114.52,114.53
EURJPY,20101014,173600,114.54,114.54,114.51,114.51
EURJPY,20101014,173700,114.52,114.52,114.50,114.50
EURJPY,20101014,173800,114.51,114.54,114.51,114.53
EURJPY,20101014,173900,114.52,114.52,114.51,114.52
EURJPY,20101014,174000,114.51,114.51,114.48,114.49
EURJPY,20101014,174100,114.48,114.49,114.47,114.48
EURJPY,20101014,174200,114.49,114.50,114.48,114.50
EURJPY,20101014,174300,114.51,114.51,114.49,114.50
EURJPY,20101014,174400,114.49,114.49,114.46,114.48
EURJPY,20101014,174500,114.47,114.49,114.47,114.47
EURJPY,20101014,174600,114.45,114.50,114.43,114.50
EURJPY,20101014,174700,114.49,114.49,114.48,114.49
EURJPY,20101014,174800,114.48,114.48,114.45,114.48
EURJPY,20101014,174900,114.47,114.47,114.45,114.45
EURJPY,20101014,175000,114.46,114.47,114.44,114.45
EURJPY,20101014,175100,114.46,114.47,114.46,114.47
EURJPY,20101014,175200,114.48,114.49,114.47,114.47
EURJPY,20101014,175300,114.46,114.50,114.46,114.50
EURJPY,20101014,175400,114.49,114.49,114.48,114.49
EURJPY,20101014,175500,114.50,114.51,114.50,114.51
EURJPY,20101014,175600,114.50,114.50,114.48,114.48
EURJPY,20101014,175700,114.49,114.49,114.49,114.49
EURJPY,20101014,175800,114.50,114.50,114.49,114.50
EURJPY,20101014,175900,114.51,114.53,114.51,114.53
EURJPY,20101014,180000,114.54,114.54,114.52,114.53
EURJPY,20101014,180100,114.52,114.53,114.52,114.52
EURJPY,20101014,180200,114.53,114.54,114.52,114.52
EURJPY,20101014,180300,114.53,114.54,114.53,114.54
EURJPY,20101014,180400,114.53,114.53,114.51,114.51
EURJPY,20101014,180500,114.52,114.53,114.51,114.53
EURJPY,20101014,180600,114.52,114.53,114.52,114.52
EURJPY,20101014,180700,114.51,114.52,114.51,114.52
EURJPY,20101014,180800,114.53,114.53,114.50,114.50
EURJPY,20101014,180900,114.49,114.51,114.48,114.50
EURJPY,20101014,181000,114.51,114.51,114.48,114.48
EURJPY,20101014,181100,114.49,114.51,114.49,114.50
EURJPY,20101014,181200,114.49,114.53,114.49,114.53
EURJPY,20101014,181300,114.52,114.52,114.51,114.51
EURJPY,20101014,181400,114.50,114.52,114.49,114.49
EURJPY,20101014,181500,114.50,114.51,114.50,114.51
EURJPY,20101014,181600,114.51,114.51,114.51,114.51
EURJPY,20101014,181700,114.51,114.53,114.51,114.53
EURJPY,20101014,181800,114.52,114.52,114.49,114.49
EURJPY,20101014,181900,114.50,114.51,114.49,114.51
EURJPY,20101014,182000,114.50,114.52,114.50,114.51
EURJPY,20101014,182100,114.51,114.51,114.51,114.51
EURJPY,20101014,182200,114.50,114.51,114.50,114.50
EURJPY,20101014,182300,114.51,114.53,114.50,114.52
EURJPY,20101014,182400,114.53,114.53,114.50,114.50
EURJPY,20101014,182500,114.51,114.51,114.49,114.50
EURJPY,20101014,182600,114.49,114.50,114.47,114.47
EURJPY,20101014,182700,114.46,114.46,114.45,114.45
EURJPY,20101014,182800,114.46,114.47,114.45,114.45
EURJPY,20101014,182900,114.44,114.45,114.44,114.45
EURJPY,20101014,183000,114.46,114.46,114.44,114.44
EURJPY,20101014,183100,114.45,114.47,114.45,114.45
EURJPY,20101014,183200,114.46,114.47,114.46,114.46
EURJPY,20101014,183300,114.47,114.48,114.46,114.47
EURJPY,20101014,183400,114.46,114.47,114.45,114.45
EURJPY,20101014,183500,114.45,114.48,114.45,114.48
EURJPY,20101014,183600,114.47,114.48,114.45,114.45
EURJPY,20101014,183700,114.46,114.48,114.46,114.48
EURJPY,20101014,183800,114.49,114.50,114.49,114.49
EURJPY,20101014,183900,114.48,114.49,114.47,114.47
EURJPY,20101014,184000,114.47,114.47,114.47,114.47
EURJPY,20101014,184100,114.48,114.48,114.46,114.46
EURJPY,20101014,184200,114.47,114.47,114.46,114.47
EURJPY,20101014,184300,114.46,114.48,114.46,114.47
EURJPY,20101014,184400,114.49,114.50,114.49,114.49
EURJPY,20101014,184500,114.49,114.50,114.49,114.49
EURJPY,20101014,184600,114.48,114.50,114.48,114.49
EURJPY,20101014,184700,114.48,114.48,114.47,114.47
EURJPY,20101014,184800,114.48,114.48,114.47,114.47
EURJPY,20101014,184900,114.48,114.48,114.47,114.48
EURJPY,20101014,185000,114.47,114.47,114.47,114.47
EURJPY,20101014,185100,114.47,114.47,114.47,114.47
EURJPY,20101014,185200,114.47,114.48,114.47,114.48
EURJPY,20101014,185300,114.47,114.47,114.47,114.47
EURJPY,20101014,185400,114.47,114.47,114.47,114.47
EURJPY,20101014,185500,114.47,114.47,114.46,114.47
EURJPY,20101014,185600,114.46,114.48,114.45,114.48
EURJPY,20101014,185700,114.47,114.47,114.46,114.46
EURJPY,20101014,185800,114.46,114.49,114.46,114.49
EURJPY,20101014,185900,114.50,114.50,114.48,114.48
EURJPY,20101014,190000,114.47,114.49,114.45,114.45
EURJPY,20101014,190100,114.44,114.46,114.44,114.45
EURJPY,20101014,190200,114.46,114.49,114.45,114.49
EURJPY,20101014,190300,114.50,114.52,114.50,114.50
EURJPY,20101014,190400,114.49,114.52,114.49,114.52
EURJPY,20101014,190500,114.51,114.51,114.51,114.51
EURJPY,20101014,190600,114.52,114.52,114.50,114.50
EURJPY,20101014,190700,114.51,114.56,114.51,114.54
EURJPY,20101014,190800,114.56,114.57,114.53,114.57
EURJPY,20101014,190900,114.58,114.59,114.55,114.57
EURJPY,20101014,191000,114.58,114.64,114.57,114.58
EURJPY,20101014,191100,114.57,114.59,114.56,114.59
EURJPY,20101014,191200,114.58,114.60,114.58,114.60
EURJPY,20101014,191300,114.61,114.61,114.57,114.58
EURJPY,20101014,191400,114.57,114.58,114.57,114.58
EURJPY,20101014,191500,114.57,114.57,114.55,114.56
EURJPY,20101014,191600,114.57,114.58,114.56,114.57
EURJPY,20101014,191700,114.58,114.58,114.54,114.54
EURJPY,20101014,191800,114.53,114.54,114.52,114.54
EURJPY,20101014,191900,114.55,114.56,114.55,114.56
EURJPY,20101014,192000,114.55,114.55,114.54,114.54
EURJPY,20101014,192100,114.55,114.55,114.52,114.52
EURJPY,20101014,192200,114.51,114.53,114.51,114.52
EURJPY,20101014,192300,114.53,114.57,114.53,114.57
EURJPY,20101014,192400,114.58,114.59,114.57,114.59
EURJPY,20101014,192500,114.60,114.60,114.60,114.60
EURJPY,20101014,192600,114.60,114.60,114.58,114.58
EURJPY,20101014,192700,114.58,114.58,114.58,114.58
EURJPY,20101014,192800,114.57,114.57,114.55,114.56
EURJPY,20101014,192900,114.55,114.58,114.54,114.58
EURJPY,20101014,193000,114.59,114.59,114.55,114.56
EURJPY,20101014,193100,114.55,114.57,114.55,114.57
EURJPY,20101014,193200,114.56,114.56,114.56,114.56
EURJPY,20101014,193300,114.57,114.58,114.56,114.57
EURJPY,20101014,193400,114.58,114.59,114.58,114.59
EURJPY,20101014,193500,114.60,114.61,114.60,114.61
EURJPY,20101014,193600,114.62,114.65,114.62,114.62
EURJPY,20101014,193700,114.63,114.63,114.60,114.60
EURJPY,20101014,193800,114.60,114.60,114.59,114.60
EURJPY,20101014,193900,114.59,114.61,114.59,114.61
EURJPY,20101014,194000,114.62,114.62,114.62,114.62
EURJPY,20101014,194100,114.63,114.63,114.61,114.61
EURJPY,20101014,194200,114.60,114.60,114.58,114.58
EURJPY,20101014,194300,114.57,114.57,114.56,114.56
EURJPY,20101014,194400,114.55,114.56,114.55,114.56
EURJPY,20101014,194500,114.55,114.55,114.54,114.54
EURJPY,20101014,194600,114.55,114.55,114.54,114.54
EURJPY,20101014,194700,114.53,114.54,114.53,114.53
EURJPY,20101014,194800,114.52,114.52,114.50,114.50
EURJPY,20101014,194900,114.51,114.51,114.49,114.50
EURJPY,20101014,195000,114.49,114.50,114.49,114.50
EURJPY,20101014,195100,114.51,114.51,114.50,114.50
EURJPY,20101014,195200,114.49,114.50,114.48,114.49
EURJPY,20101014,195300,114.50,114.51,114.50,114.51
EURJPY,20101014,195400,114.52,114.55,114.52,114.55
EURJPY,20101014,195500,114.54,114.54,114.53,114.54
EURJPY,20101014,195600,114.53,114.54,114.52,114.54
EURJPY,20101014,195700,114.53,114.53,114.51,114.53
EURJPY,20101014,195800,114.54,114.55,114.50,114.54
EURJPY,20101014,195900,114.53,114.57,114.53,114.56
EURJPY,20101014,200000,114.57,114.57,114.54,114.54
EURJPY,20101014,200100,114.53,114.54,114.52,114.52
EURJPY,20101014,200200,114.51,114.55,114.51,114.54
EURJPY,20101014,200300,114.55,114.55,114.53,114.53
EURJPY,20101014,200400,114.54,114.54,114.53,114.54
EURJPY,20101014,200500,114.53,114.55,114.52,114.55
EURJPY,20101014,200600,114.56,114.58,114.56,114.58
EURJPY,20101014,200700,114.59,114.59,114.57,114.57
EURJPY,20101014,200800,114.58,114.58,114.56,114.57
EURJPY,20101014,200900,114.56,114.56,114.56,114.56
EURJPY,20101014,201000,114.55,114.55,114.54,114.55
EURJPY,20101014,201100,114.54,114.58,114.54,114.58
EURJPY,20101014,201200,114.57,114.58,114.56,114.56
EURJPY,20101014,201300,114.55,114.57,114.55,114.56
EURJPY,20101014,201400,114.57,114.57,114.56,114.56
EURJPY,20101014,201500,114.57,114.58,114.56,114.57
EURJPY,20101014,201600,114.58,114.58,114.57,114.58
EURJPY,20101014,201700,114.57,114.57,114.53,114.53
EURJPY,20101014,201800,114.54,114.55,114.54,114.54
EURJPY,20101014,201900,114.53,114.56,114.53,114.55
EURJPY,20101014,202000,114.54,114.58,114.54,114.56
EURJPY,20101014,202100,114.57,114.59,114.56,114.59
EURJPY,20101014,202200,114.60,114.63,114.59,114.62
EURJPY,20101014,202300,114.61,114.61,114.58,114.60
EURJPY,20101014,202400,114.59,114.61,114.58,114.58
EURJPY,20101014,202500,114.57,114.58,114.57,114.57
EURJPY,20101014,202600,114.56,114.57,114.56,114.57
EURJPY,20101014,202700,114.56,114.58,114.56,114.57
EURJPY,20101014,202800,114.56,114.57,114.55,114.56
EURJPY,20101014,202900,114.55,114.55,114.53,114.54
EURJPY,20101014,203000,114.53,114.55,114.53,114.55
EURJPY,20101014,203100,114.56,114.57,114.55,114.55
EURJPY,20101014,203200,114.56,114.56,114.55,114.56
EURJPY,20101014,203300,114.55,114.55,114.54,114.55
EURJPY,20101014,203400,114.54,114.55,114.52,114.52
EURJPY,20101014,203500,114.53,114.53,114.52,114.53
EURJPY,20101014,203600,114.52,114.53,114.51,114.51
EURJPY,20101014,203700,114.52,114.55,114.52,114.54
EURJPY,20101014,203800,114.53,114.55,114.53,114.53
EURJPY,20101014,203900,114.54,114.54,114.52,114.52
EURJPY,20101014,204000,114.53,114.53,114.50,114.50
EURJPY,20101014,204100,114.51,114.51,114.50,114.51
EURJPY,20101014,204200,114.50,114.51,114.50,114.50
EURJPY,20101014,204300,114.51,114.51,114.50,114.50
EURJPY,20101014,204400,114.51,114.54,114.50,114.53
EURJPY,20101014,204500,114.54,114.54,114.53,114.53
EURJPY,20101014,204600,114.52,114.52,114.52,114.52
EURJPY,20101014,204700,114.51,114.52,114.51,114.52
EURJPY,20101014,204800,114.52,114.52,114.52,114.52
EURJPY,20101014,204900,114.51,114.51,114.50,114.50
EURJPY,20101014,205000,114.51,114.53,114.50,114.53
EURJPY,20101014,205100,114.52,114.54,114.52,114.54
EURJPY,20101014,205200,114.53,114.53,114.53,114.53
EURJPY,20101014,205300,114.54,114.55,114.53,114.53
EURJPY,20101014,205400,114.54,114.54,114.54,114.54
EURJPY,20101014,205500,114.53,114.55,114.53,114.55
EURJPY,20101014,205600,114.54,114.54,114.51,114.51
EURJPY,20101014,205700,114.50,114.50,114.49,114.49
EURJPY,20101014,205800,114.48,114.48,114.46,114.46
EURJPY,20101014,205900,114.45,114.46,114.44,114.44
EURJPY,20101014,210000,114.45,114.45,114.44,114.45
EURJPY,20101014,210100,114.44,114.45,114.41,114.42
EURJPY,20101014,210200,114.43,114.44,114.43,114.44
EURJPY,20101014,210300,114.45,114.45,114.44,114.45
EURJPY,20101014,210400,114.44,114.46,114.44,114.45
EURJPY,20101014,210500,114.44,114.46,114.44,114.46
EURJPY,20101014,210600,114.47,114.48,114.47,114.47
EURJPY,20101014,210700,114.48,114.48,114.47,114.47
EURJPY,20101014,210800,114.48,114.48,114.47,114.47
EURJPY,20101014,210900,114.47,114.47,114.46,114.46
EURJPY,20101014,211000,114.47,114.47,114.46,114.47
EURJPY,20101014,211100,114.46,114.46,114.45,114.45
EURJPY,20101014,211200,114.45,114.46,114.45,114.46
EURJPY,20101014,211300,114.45,114.46,114.45,114.46
EURJPY,20101014,211400,114.45,114.45,114.45,114.45
EURJPY,20101014,211500,114.46,114.47,114.45,114.47
EURJPY,20101014,211600,114.46,114.46,114.46,114.46
EURJPY,20101014,211700,114.47,114.47,114.45,114.45
EURJPY,20101014,211800,114.44,114.45,114.43,114.45
EURJPY,20101014,211900,114.44,114.44,114.42,114.44
EURJPY,20101014,212000,114.43,114.44,114.42,114.44
EURJPY,20101014,212100,114.45,114.46,114.44,114.45
EURJPY,20101014,212200,114.46,114.49,114.46,114.49
EURJPY,20101014,212300,114.50,114.50,114.50,114.50
EURJPY,20101014,212400,114.50,114.51,114.50,114.51
EURJPY,20101014,212500,114.52,114.52,114.51,114.51
EURJPY,20101014,212600,114.52,114.52,114.51,114.52
EURJPY,20101014,212700,114.52,114.52,114.51,114.52
EURJPY,20101014,212800,114.51,114.52,114.51,114.51
EURJPY,20101014,212900,114.52,114.52,114.50,114.50
EURJPY,20101014,213000,114.51,114.52,114.51,114.51
EURJPY,20101014,213100,114.50,114.52,114.50,114.52
EURJPY,20101014,213200,114.51,114.51,114.49,114.49
EURJPY,20101014,213300,114.50,114.52,114.50,114.52
EURJPY,20101014,213400,114.52,114.52,114.52,114.52
EURJPY,20101014,213500,114.53,114.54,114.53,114.54
EURJPY,20101014,213600,114.55,114.55,114.54,114.55
EURJPY,20101014,213700,114.56,114.56,114.56,114.56
EURJPY,20101014,213800,114.57,114.57,114.56,114.57
EURJPY,20101014,213900,114.58,114.59,114.58,114.58
EURJPY,20101014,214000,114.59,114.59,114.56,114.56
EURJPY,20101014,214100,114.57,114.57,114.56,114.56
EURJPY,20101014,214200,114.57,114.58,114.57,114.57
EURJPY,20101014,214300,114.56,114.58,114.56,114.57
EURJPY,20101014,214400,114.58,114.58,114.57,114.57
EURJPY,20101014,214500,114.56,114.56,114.54,114.54
EURJPY,20101014,214600,114.55,114.55,114.54,114.55
EURJPY,20101014,214700,114.55,114.55,114.54,114.55
EURJPY,20101014,214800,114.55,114.56,114.55,114.56
EURJPY,20101014,214900,114.55,114.55,114.55,114.55
EURJPY,20101014,215000,114.56,114.56,114.56,114.56
EURJPY,20101014,215100,114.55,114.56,114.54,114.56
EURJPY,20101014,215200,114.55,114.56,114.55,114.56
EURJPY,20101014,215300,114.57,114.58,114.57,114.58
EURJPY,20101014,215400,114.57,114.57,114.56,114.56
EURJPY,20101014,215500,114.57,114.57,114.56,114.57
EURJPY,20101014,215600,114.58,114.61,114.58,114.60
EURJPY,20101014,215700,114.59,114.60,114.58,114.60
EURJPY,20101014,215800,114.61,114.61,114.60,114.60
EURJPY,20101014,215900,114.61,114.61,114.61,114.61
EURJPY,20101014,220000,114.61,114.61,114.60,114.61
EURJPY,20101014,220100,114.62,114.65,114.61,114.65
EURJPY,20101014,220200,114.67,114.70,114.67,114.70
EURJPY,20101014,220300,114.71,114.71,114.70,114.71
EURJPY,20101014,220400,114.70,114.70,114.69,114.70
EURJPY,20101014,220500,114.69,114.72,114.69,114.72
EURJPY,20101014,220600,114.73,114.74,114.73,114.73
EURJPY,20101014,220700,114.72,114.72,114.71,114.71
EURJPY,20101014,220800,114.72,114.72,114.71,114.72
EURJPY,20101014,220900,114.73,114.73,114.71,114.71
EURJPY,20101014,221000,114.72,114.72,114.71,114.71
EURJPY,20101014,221100,114.70,114.70,114.69,114.69
EURJPY,20101014,221200,114.68,114.69,114.68,114.69
EURJPY,20101014,221300,114.68,114.69,114.67,114.68
EURJPY,20101014,221400,114.67,114.69,114.67,114.69
EURJPY,20101014,221500,114.69,114.69,114.69,114.69
EURJPY,20101014,221600,114.68,114.68,114.67,114.67
EURJPY,20101014,221700,114.67,114.68,114.67,114.68
EURJPY,20101014,221800,114.69,114.71,114.68,114.71
EURJPY,20101014,221900,114.72,114.72,114.71,114.71
EURJPY,20101014,222000,114.72,114.72,114.72,114.72
EURJPY,20101014,222100,114.72,114.72,114.70,114.70
EURJPY,20101014,222200,114.70,114.72,114.70,114.72
EURJPY,20101014,222300,114.73,114.73,114.72,114.73
EURJPY,20101014,222400,114.72,114.73,114.72,114.73
EURJPY,20101014,222500,114.74,114.74,114.66,114.66
EURJPY,20101014,222600,114.67,114.69,114.66,114.68
EURJPY,20101014,222700,114.69,114.69,114.68,114.69
EURJPY,20101014,222800,114.68,114.68,114.67,114.67
EURJPY,20101014,222900,114.68,114.70,114.68,114.70
EURJPY,20101014,223000,114.69,114.69,114.67,114.67
EURJPY,20101014,223100,114.66,114.66,114.65,114.66
EURJPY,20101014,223200,114.67,114.67,114.66,114.66
EURJPY,20101014,223300,114.67,114.67,114.67,114.67
EURJPY,20101014,223400,114.68,114.68,114.67,114.67
EURJPY,20101014,223500,114.68,114.69,114.67,114.67
EURJPY,20101014,223600,114.68,114.68,114.67,114.68
EURJPY,20101014,223700,114.67,114.67,114.67,114.67
EURJPY,20101014,223800,114.68,114.68,114.67,114.68
EURJPY,20101014,223900,114.68,114.69,114.68,114.69
EURJPY,20101014,224000,114.68,114.68,114.67,114.67
EURJPY,20101014,224100,114.66,114.67,114.65,114.67
EURJPY,20101014,224200,114.66,114.67,114.66,114.67
EURJPY,20101014,224300,114.68,114.68,114.67,114.67
EURJPY,20101014,224400,114.67,114.67,114.67,114.67
EURJPY,20101014,224500,114.68,114.68,114.68,114.68
EURJPY,20101014,224600,114.69,114.69,114.68,114.68
EURJPY,20101014,224700,114.69,114.69,114.69,114.69
EURJPY,20101014,224800,114.70,114.70,114.69,114.69
EURJPY,20101014,224900,114.70,114.70,114.69,114.69
EURJPY,20101014,225000,114.70,114.71,114.69,114.71
EURJPY,20101014,225100,114.71,114.71,114.71,114.71
EURJPY,20101014,225200,114.70,114.70,114.70,114.70
EURJPY,20101014,225300,114.71,114.71,114.71,114.71
EURJPY,20101014,225400,114.71,114.71,114.70,114.70
EURJPY,20101014,225500,114.71,114.72,114.71,114.72
EURJPY,20101014,225600,114.71,114.72,114.70,114.70
EURJPY,20101014,225700,114.71,114.73,114.71,114.73
EURJPY,20101014,225800,114.72,114.73,114.72,114.73
EURJPY,20101014,225900,114.73,114.73,114.73,114.73
EURJPY,20101014,230000,114.72,114.73,114.72,114.73
EURJPY,20101014,230100,114.72,114.73,114.72,114.73
EURJPY,20101014,230200,114.74,114.74,114.73,114.73
EURJPY,20101014,230300,114.73,114.73,114.73,114.73
EURJPY,20101014,230400,114.74,114.74,114.74,114.74
EURJPY,20101014,230500,114.73,114.73,114.73,114.73
EURJPY,20101014,230600,114.72,114.74,114.72,114.73
EURJPY,20101014,230700,114.72,114.72,114.67,114.67
EURJPY,20101014,230800,114.67,114.67,114.65,114.65
EURJPY,20101014,230900,114.66,114.69,114.66,114.69
EURJPY,20101014,231000,114.69,114.69,114.69,114.69
EURJPY,20101014,231100,114.69,114.70,114.69,114.70
EURJPY,20101014,231200,114.69,114.69,114.66,114.66
EURJPY,20101014,231300,114.67,114.67,114.66,114.66
EURJPY,20101014,231400,114.66,114.67,114.66,114.67
EURJPY,20101014,231500,114.67,114.67,114.67,114.67
EURJPY,20101014,231600,114.66,114.67,114.66,114.66
EURJPY,20101014,231700,114.67,114.69,114.67,114.67
EURJPY,20101014,231800,114.67,114.67,114.67,114.67
EURJPY,20101014,231900,114.66,114.66,114.66,114.66
EURJPY,20101014,232000,114.65,114.65,114.65,114.65
EURJPY,20101014,232100,114.65,114.65,114.65,114.65
EURJPY,20101014,232200,114.65,114.65,114.64,114.64
EURJPY,20101014,232300,114.63,114.65,114.63,114.65
EURJPY,20101014,232400,114.64,114.64,114.64,114.64
EURJPY,20101014,232500,114.64,114.65,114.64,114.64
EURJPY,20101014,232600,114.62,114.64,114.62,114.64
EURJPY,20101014,232700,114.63,114.64,114.63,114.64
EURJPY,20101014,232800,114.63,114.64,114.63,114.64
EURJPY,20101014,232900,114.63,114.64,114.62,114.62
EURJPY,20101014,233000,114.63,114.63,114.62,114.63
EURJPY,20101014,233100,114.64,114.64,114.63,114.63
EURJPY,20101014,233200,114.63,114.64,114.62,114.64
EURJPY,20101014,233300,114.64,114.64,114.64,114.64
EURJPY,20101014,233400,114.64,114.64,114.64,114.64
EURJPY,20101014,233500,114.63,114.65,114.63,114.65
EURJPY,20101014,233600,114.65,114.65,114.65,114.65
EURJPY,20101014,233700,114.65,114.65,114.65,114.65
EURJPY,20101014,233800,114.64,114.64,114.64,114.64
EURJPY,20101014,233900,114.65,114.67,114.65,114.67
EURJPY,20101014,234000,114.66,114.66,114.66,114.66
EURJPY,20101014,234100,114.67,114.67,114.66,114.66
EURJPY,20101014,234200,114.66,114.66,114.66,114.66
EURJPY,20101014,234300,114.65,114.66,114.65,114.66
EURJPY,20101014,234400,114.65,114.66,114.65,114.65
EURJPY,20101014,234500,114.66,114.66,114.66,114.66
EURJPY,20101014,234600,114.65,114.66,114.65,114.66
EURJPY,20101014,234700,114.65,114.66,114.65,114.65
EURJPY,20101014,234800,114.65,114.65,114.65,114.65
EURJPY,20101014,234900,114.65,114.66,114.65,114.65
EURJPY,20101014,235000,114.66,114.66,114.61,114.63
EURJPY,20101014,235100,114.62,114.62,114.61,114.61
EURJPY,20101014,235200,114.61,114.62,114.61,114.62
EURJPY,20101014,235300,114.63,114.65,114.63,114.65
EURJPY,20101014,235400,114.64,114.64,114.64,114.64
EURJPY,20101014,235500,114.64,114.64,114.64,114.64
EURJPY,20101014,235600,114.64,114.65,114.64,114.65
EURJPY,20101014,235700,114.65,114.66,114.63,114.63
EURJPY,20101014,235800,114.62,114.65,114.62,114.65
EURJPY,20101014,235900,114.66,114.67,114.66,114.67
EURJPY,20101015,000000,114.68,114.69,114.67,114.68
GBPCHF,20101014,000100,1.5226,1.5226,1.5226,1.5226
GBPCHF,20101014,000200,1.5227,1.5229,1.5227,1.5229
GBPCHF,20101014,000300,1.5223,1.5223,1.5223,1.5223
GBPCHF,20101014,000400,1.5221,1.5225,1.5221,1.5224
GBPCHF,20101014,000500,1.5225,1.5227,1.5224,1.5224
GBPCHF,20101014,000600,1.5223,1.5224,1.5223,1.5224
GBPCHF,20101014,000700,1.5224,1.5224,1.5223,1.5223
GBPCHF,20101014,000800,1.5223,1.5223,1.5223,1.5223
GBPCHF,20101014,000900,1.5222,1.5223,1.5222,1.5223
GBPCHF,20101014,001000,1.5222,1.5223,1.5222,1.5223
GBPCHF,20101014,001100,1.5223,1.5223,1.5222,1.5222
GBPCHF,20101014,001200,1.5221,1.5221,1.5221,1.5221
GBPCHF,20101014,001300,1.5221,1.5224,1.5221,1.5224
GBPCHF,20101014,001400,1.5225,1.5225,1.5225,1.5225
GBPCHF,20101014,001500,1.5225,1.5227,1.5225,1.5226
GBPCHF,20101014,001600,1.5225,1.5230,1.5222,1.5229
GBPCHF,20101014,001700,1.5227,1.5227,1.5223,1.5223
GBPCHF,20101014,001800,1.5222,1.5223,1.5222,1.5222
GBPCHF,20101014,001900,1.5223,1.5224,1.5223,1.5224
GBPCHF,20101014,002000,1.5224,1.5224,1.5224,1.5224
GBPCHF,20101014,002100,1.5223,1.5224,1.5223,1.5224
GBPCHF,20101014,002200,1.5224,1.5224,1.5224,1.5224
GBPCHF,20101014,002300,1.5225,1.5225,1.5224,1.5225
GBPCHF,20101014,002400,1.5225,1.5226,1.5224,1.5226
GBPCHF,20101014,002500,1.5227,1.5227,1.5227,1.5227
GBPCHF,20101014,002600,1.5228,1.5228,1.5227,1.5227
GBPCHF,20101014,002700,1.5227,1.5227,1.5227,1.5227
GBPCHF,20101014,002800,1.5226,1.5227,1.5226,1.5226
GBPCHF,20101014,002900,1.5227,1.5229,1.5227,1.5229
GBPCHF,20101014,003000,1.5228,1.5229,1.5228,1.5228
GBPCHF,20101014,003100,1.5227,1.5228,1.5227,1.5227
GBPCHF,20101014,003200,1.5226,1.5226,1.5225,1.5225
GBPCHF,20101014,003300,1.5225,1.5225,1.5225,1.5225
GBPCHF,20101014,003400,1.5226,1.5227,1.5226,1.5227
GBPCHF,20101014,003500,1.5227,1.5227,1.5227,1.5227
GBPCHF,20101014,003600,1.5227,1.5227,1.5226,1.5226
GBPCHF,20101014,003700,1.5227,1.5227,1.5226,1.5226
GBPCHF,20101014,003800,1.5226,1.5227,1.5226,1.5227
GBPCHF,20101014,003900,1.5226,1.5227,1.5226,1.5227
GBPCHF,20101014,004000,1.5227,1.5227,1.5226,1.5226
GBPCHF,20101014,004100,1.5226,1.5226,1.5226,1.5226
GBPCHF,20101014,004200,1.5226,1.5226,1.5226,1.5226
GBPCHF,20101014,004300,1.5227,1.5228,1.5227,1.5227
GBPCHF,20101014,004400,1.5228,1.5229,1.5228,1.5228
GBPCHF,20101014,004500,1.5229,1.5229,1.5228,1.5228
GBPCHF,20101014,004600,1.5228,1.5228,1.5227,1.5228
GBPCHF,20101014,004700,1.5227,1.5227,1.5227,1.5227
GBPCHF,20101014,004800,1.5227,1.5228,1.5227,1.5227
GBPCHF,20101014,005000,1.5227,1.5228,1.5227,1.5228
GBPCHF,20101014,005100,1.5227,1.5227,1.5226,1.5227
GBPCHF,20101014,005200,1.5227,1.5227,1.5227,1.5227
GBPCHF,20101014,005300,1.5228,1.5228,1.5228,1.5228
GBPCHF,20101014,005400,1.5228,1.5230,1.5228,1.5230
GBPCHF,20101014,005500,1.5229,1.5229,1.5228,1.5228
GBPCHF,20101014,005600,1.5227,1.5227,1.5226,1.5226
GBPCHF,20101014,005700,1.5227,1.5228,1.5227,1.5228
GBPCHF,20101014,005800,1.5228,1.5228,1.5228,1.5228
GBPCHF,20101014,005900,1.5229,1.5229,1.5229,1.5229
GBPCHF,20101014,010000,1.5229,1.5229,1.5228,1.5228
GBPCHF,20101014,010100,1.5228,1.5228,1.5228,1.5228
GBPCHF,20101014,010200,1.5229,1.5229,1.5229,1.5229
GBPCHF,20101014,010300,1.5228,1.5228,1.5228,1.5228
GBPCHF,20101014,010400,1.5228,1.5228,1.5227,1.5227
GBPCHF,20101014,010500,1.5228,1.5229,1.5228,1.5228
GBPCHF,20101014,010600,1.5227,1.5229,1.5227,1.5229
GBPCHF,20101014,010700,1.5230,1.5231,1.5230,1.5230
GBPCHF,20101014,010800,1.5231,1.5231,1.5230,1.5231
GBPCHF,20101014,010900,1.5232,1.5233,1.5232,1.5233
GBPCHF,20101014,011000,1.5233,1.5233,1.5232,1.5232
GBPCHF,20101014,011100,1.5233,1.5234,1.5232,1.5234
GBPCHF,20101014,011200,1.5235,1.5240,1.5235,1.5239
GBPCHF,20101014,011300,1.5240,1.5240,1.5237,1.5240
GBPCHF,20101014,011400,1.5241,1.5241,1.5239,1.5239
GBPCHF,20101014,011500,1.5238,1.5239,1.5238,1.5239
GBPCHF,20101014,011600,1.5238,1.5238,1.5236,1.5237
GBPCHF,20101014,011700,1.5236,1.5236,1.5236,1.5236
GBPCHF,20101014,011800,1.5235,1.5235,1.5234,1.5235
GBPCHF,20101014,011900,1.5234,1.5235,1.5233,1.5235
GBPCHF,20101014,012000,1.5236,1.5236,1.5236,1.5236
GBPCHF,20101014,012100,1.5236,1.5237,1.5236,1.5237
GBPCHF,20101014,012200,1.5238,1.5239,1.5238,1.5239
GBPCHF,20101014,012300,1.5240,1.5241,1.5240,1.5240
GBPCHF,20101014,012400,1.5240,1.5240,1.5240,1.5240
GBPCHF,20101014,012500,1.5240,1.5240,1.5240,1.5240
GBPCHF,20101014,012600,1.5239,1.5239,1.5239,1.5239
GBPCHF,20101014,012700,1.5240,1.5240,1.5240,1.5240
GBPCHF,20101014,012800,1.5240,1.5241,1.5240,1.5241
GBPCHF,20101014,012900,1.5241,1.5241,1.5241,1.5241
GBPCHF,20101014,013000,1.5241,1.5241,1.5241,1.5241
GBPCHF,20101014,013100,1.5240,1.5240,1.5240,1.5240
GBPCHF,20101014,013200,1.5240,1.5241,1.5240,1.5241
GBPCHF,20101014,013300,1.5241,1.5241,1.5240,1.5240
GBPCHF,20101014,013400,1.5239,1.5239,1.5238,1.5239
GBPCHF,20101014,013500,1.5238,1.5238,1.5238,1.5238
GBPCHF,20101014,013600,1.5238,1.5238,1.5238,1.5238
GBPCHF,20101014,013700,1.5239,1.5240,1.5239,1.5240
GBPCHF,20101014,013800,1.5239,1.5240,1.5239,1.5240
GBPCHF,20101014,013900,1.5240,1.5240,1.5240,1.5240
GBPCHF,20101014,014000,1.5239,1.5243,1.5239,1.5242
GBPCHF,20101014,014100,1.5241,1.5243,1.5240,1.5243
GBPCHF,20101014,014200,1.5242,1.5242,1.5236,1.5236
GBPCHF,20101014,014300,1.5235,1.5235,1.5234,1.5234
GBPCHF,20101014,014400,1.5235,1.5239,1.5235,1.5238
GBPCHF,20101014,014500,1.5237,1.5237,1.5237,1.5237
GBPCHF,20101014,014600,1.5237,1.5238,1.5237,1.5237
GBPCHF,20101014,014700,1.5238,1.5245,1.5238,1.5245
GBPCHF,20101014,014800,1.5246,1.5247,1.5246,1.5247
GBPCHF,20101014,014900,1.5248,1.5248,1.5248,1.5248
GBPCHF,20101014,015000,1.5249,1.5251,1.5249,1.5251
GBPCHF,20101014,015100,1.5250,1.5250,1.5250,1.5250
GBPCHF,20101014,015200,1.5250,1.5250,1.5248,1.5248
GBPCHF,20101014,015300,1.5249,1.5249,1.5247,1.5247
GBPCHF,20101014,015400,1.5247,1.5247,1.5247,1.5247
GBPCHF,20101014,015500,1.5247,1.5247,1.5247,1.5247
GBPCHF,20101014,015600,1.5246,1.5246,1.5246,1.5246
GBPCHF,20101014,015700,1.5246,1.5247,1.5246,1.5247
GBPCHF,20101014,015800,1.5246,1.5246,1.5246,1.5246
GBPCHF,20101014,015900,1.5246,1.5246,1.5245,1.5245
GBPCHF,20101014,020000,1.5244,1.5245,1.5243,1.5245
GBPCHF,20101014,020100,1.5248,1.5250,1.5246,1.5248
GBPCHF,20101014,020200,1.5247,1.5251,1.5247,1.5249
GBPCHF,20101014,020300,1.5250,1.5252,1.5250,1.5251
GBPCHF,20101014,020400,1.5250,1.5250,1.5249,1.5249
GBPCHF,20101014,020500,1.5248,1.5251,1.5248,1.5250
GBPCHF,20101014,020600,1.5251,1.5253,1.5251,1.5252
GBPCHF,20101014,020700,1.5253,1.5254,1.5253,1.5254
GBPCHF,20101014,020800,1.5253,1.5254,1.5252,1.5254
GBPCHF,20101014,020900,1.5254,1.5254,1.5254,1.5254
GBPCHF,20101014,021000,1.5253,1.5253,1.5253,1.5253
GBPCHF,20101014,021100,1.5253,1.5254,1.5253,1.5254
GBPCHF,20101014,021200,1.5253,1.5253,1.5247,1.5247
GBPCHF,20101014,021300,1.5248,1.5251,1.5247,1.5247
GBPCHF,20101014,021400,1.5248,1.5256,1.5248,1.5250
GBPCHF,20101014,021500,1.5254,1.5271,1.5250,1.5250
GBPCHF,20101014,021600,1.5249,1.5249,1.5234,1.5234
GBPCHF,20101014,021700,1.5235,1.5235,1.5227,1.5232
GBPCHF,20101014,021800,1.5233,1.5243,1.5233,1.5243
GBPCHF,20101014,021900,1.5244,1.5249,1.5244,1.5248
GBPCHF,20101014,022000,1.5247,1.5249,1.5245,1.5249
GBPCHF,20101014,022100,1.5248,1.5248,1.5244,1.5245
GBPCHF,20101014,022200,1.5246,1.5248,1.5243,1.5243
GBPCHF,20101014,022300,1.5242,1.5247,1.5242,1.5247
GBPCHF,20101014,022400,1.5246,1.5248,1.5246,1.5248
GBPCHF,20101014,022500,1.5247,1.5251,1.5247,1.5249
GBPCHF,20101014,022600,1.5250,1.5253,1.5250,1.5253
GBPCHF,20101014,022700,1.5254,1.5254,1.5253,1.5254
GBPCHF,20101014,022800,1.5253,1.5256,1.5251,1.5254
GBPCHF,20101014,022900,1.5253,1.5253,1.5251,1.5252
GBPCHF,20101014,023000,1.5253,1.5253,1.5251,1.5252
GBPCHF,20101014,023100,1.5253,1.5254,1.5252,1.5254
GBPCHF,20101014,023200,1.5253,1.5255,1.5253,1.5254
GBPCHF,20101014,023300,1.5253,1.5254,1.5250,1.5250
GBPCHF,20101014,023400,1.5251,1.5252,1.5251,1.5252
GBPCHF,20101014,023500,1.5251,1.5252,1.5251,1.5252
GBPCHF,20101014,023600,1.5253,1.5255,1.5253,1.5255
GBPCHF,20101014,023700,1.5254,1.5256,1.5253,1.5256
GBPCHF,20101014,023800,1.5257,1.5262,1.5257,1.5261
GBPCHF,20101014,023900,1.5262,1.5263,1.5261,1.5262
GBPCHF,20101014,024000,1.5261,1.5261,1.5256,1.5257
GBPCHF,20101014,024100,1.5256,1.5257,1.5256,1.5257
GBPCHF,20101014,024200,1.5256,1.5257,1.5256,1.5256
GBPCHF,20101014,024300,1.5254,1.5255,1.5253,1.5253
GBPCHF,20101014,024400,1.5254,1.5254,1.5252,1.5252
GBPCHF,20101014,024500,1.5251,1.5251,1.5249,1.5249
GBPCHF,20101014,024600,1.5248,1.5248,1.5247,1.5247
GBPCHF,20101014,024700,1.5247,1.5247,1.5247,1.5247
GBPCHF,20101014,024800,1.5248,1.5250,1.5248,1.5250
GBPCHF,20101014,024900,1.5249,1.5250,1.5249,1.5250
GBPCHF,20101014,025000,1.5249,1.5249,1.5246,1.5246
GBPCHF,20101014,025100,1.5245,1.5246,1.5243,1.5245
GBPCHF,20101014,025200,1.5245,1.5246,1.5245,1.5246
GBPCHF,20101014,025300,1.5245,1.5246,1.5241,1.5241
GBPCHF,20101014,025400,1.5242,1.5244,1.5242,1.5243
GBPCHF,20101014,025500,1.5244,1.5244,1.5243,1.5244
GBPCHF,20101014,025600,1.5243,1.5243,1.5241,1.5243
GBPCHF,20101014,025700,1.5244,1.5245,1.5243,1.5245
GBPCHF,20101014,025800,1.5244,1.5247,1.5244,1.5246
GBPCHF,20101014,025900,1.5245,1.5246,1.5245,1.5245
GBPCHF,20101014,030000,1.5247,1.5247,1.5246,1.5246
GBPCHF,20101014,030100,1.5245,1.5247,1.5245,1.5246
GBPCHF,20101014,030200,1.5245,1.5248,1.5245,1.5246
GBPCHF,20101014,030300,1.5247,1.5248,1.5247,1.5248
GBPCHF,20101014,030400,1.5247,1.5248,1.5247,1.5247
GBPCHF,20101014,030500,1.5246,1.5247,1.5246,1.5247
GBPCHF,20101014,030600,1.5248,1.5249,1.5248,1.5249
GBPCHF,20101014,030700,1.5250,1.5250,1.5248,1.5249
GBPCHF,20101014,030800,1.5250,1.5251,1.5250,1.5251
GBPCHF,20101014,030900,1.5252,1.5252,1.5251,1.5251
GBPCHF,20101014,031000,1.5250,1.5250,1.5249,1.5249
GBPCHF,20101014,031100,1.5250,1.5250,1.5249,1.5250
GBPCHF,20101014,031200,1.5250,1.5250,1.5250,1.5250
GBPCHF,20101014,031300,1.5249,1.5250,1.5249,1.5250
GBPCHF,20101014,031400,1.5251,1.5254,1.5251,1.5252
GBPCHF,20101014,031500,1.5251,1.5252,1.5250,1.5252
GBPCHF,20101014,031600,1.5253,1.5253,1.5248,1.5248
GBPCHF,20101014,031700,1.5249,1.5249,1.5247,1.5247
GBPCHF,20101014,031800,1.5248,1.5250,1.5247,1.5249
GBPCHF,20101014,031900,1.5251,1.5253,1.5251,1.5251
GBPCHF,20101014,032000,1.5252,1.5252,1.5251,1.5252
GBPCHF,20101014,032100,1.5251,1.5252,1.5250,1.5250
GBPCHF,20101014,032200,1.5249,1.5252,1.5248,1.5252
GBPCHF,20101014,032300,1.5253,1.5254,1.5252,1.5254
GBPCHF,20101014,032400,1.5255,1.5255,1.5254,1.5254
GBPCHF,20101014,032500,1.5253,1.5256,1.5253,1.5254
GBPCHF,20101014,032600,1.5255,1.5256,1.5254,1.5254
GBPCHF,20101014,032700,1.5255,1.5255,1.5247,1.5247
GBPCHF,20101014,032800,1.5249,1.5249,1.5245,1.5245
GBPCHF,20101014,032900,1.5246,1.5248,1.5246,1.5247
GBPCHF,20101014,033000,1.5246,1.5248,1.5246,1.5246
GBPCHF,20101014,033100,1.5247,1.5250,1.5247,1.5250
GBPCHF,20101014,033200,1.5249,1.5252,1.5249,1.5252
GBPCHF,20101014,033300,1.5253,1.5254,1.5235,1.5235
GBPCHF,20101014,033400,1.5236,1.5239,1.5235,1.5237
GBPCHF,20101014,033500,1.5238,1.5239,1.5235,1.5236
GBPCHF,20101014,033600,1.5237,1.5237,1.5234,1.5234
GBPCHF,20101014,033700,1.5233,1.5233,1.5233,1.5233
GBPCHF,20101014,033800,1.5232,1.5237,1.5232,1.5237
GBPCHF,20101014,033900,1.5238,1.5238,1.5236,1.5236
GBPCHF,20101014,034000,1.5237,1.5237,1.5235,1.5236
GBPCHF,20101014,034100,1.5235,1.5242,1.5235,1.5242
GBPCHF,20101014,034200,1.5241,1.5241,1.5238,1.5241
GBPCHF,20101014,034300,1.5242,1.5242,1.5242,1.5242
GBPCHF,20101014,034400,1.5242,1.5243,1.5242,1.5243
GBPCHF,20101014,034500,1.5242,1.5242,1.5241,1.5241
GBPCHF,20101014,034600,1.5240,1.5240,1.5239,1.5239
GBPCHF,20101014,034700,1.5240,1.5241,1.5240,1.5241
GBPCHF,20101014,034800,1.5240,1.5240,1.5239,1.5240
GBPCHF,20101014,034900,1.5239,1.5240,1.5237,1.5238
GBPCHF,20101014,035000,1.5237,1.5237,1.5236,1.5236
GBPCHF,20101014,035100,1.5236,1.5238,1.5235,1.5238
GBPCHF,20101014,035200,1.5237,1.5237,1.5224,1.5224
GBPCHF,20101014,035300,1.5225,1.5233,1.5225,1.5232
GBPCHF,20101014,035400,1.5233,1.5233,1.5227,1.5231
GBPCHF,20101014,035500,1.5230,1.5230,1.5230,1.5230
GBPCHF,20101014,035600,1.5231,1.5235,1.5230,1.5234
GBPCHF,20101014,035700,1.5235,1.5236,1.5234,1.5234
GBPCHF,20101014,035800,1.5233,1.5233,1.5221,1.5221
GBPCHF,20101014,035900,1.5220,1.5223,1.5218,1.5223
GBPCHF,20101014,040000,1.5222,1.5223,1.5221,1.5221
GBPCHF,20101014,040100,1.5220,1.5220,1.5219,1.5220
GBPCHF,20101014,040200,1.5219,1.5219,1.5218,1.5218
GBPCHF,20101014,040300,1.5219,1.5221,1.5218,1.5221
GBPCHF,20101014,040400,1.5222,1.5223,1.5222,1.5223
GBPCHF,20101014,040500,1.5224,1.5224,1.5219,1.5220
GBPCHF,20101014,040600,1.5219,1.5220,1.5217,1.5219
GBPCHF,20101014,040700,1.5218,1.5218,1.5214,1.5214
GBPCHF,20101014,040800,1.5213,1.5213,1.5212,1.5213
GBPCHF,20101014,040900,1.5214,1.5215,1.5213,1.5215
GBPCHF,20101014,041000,1.5216,1.5216,1.5215,1.5216
GBPCHF,20101014,041100,1.5215,1.5216,1.5215,1.5216
GBPCHF,20101014,041200,1.5217,1.5217,1.5216,1.5217
GBPCHF,20101014,041300,1.5217,1.5217,1.5217,1.5217
GBPCHF,20101014,041400,1.5216,1.5216,1.5216,1.5216
GBPCHF,20101014,041500,1.5217,1.5217,1.5214,1.5214
GBPCHF,20101014,041600,1.5215,1.5226,1.5213,1.5223
GBPCHF,20101014,041700,1.5224,1.5227,1.5222,1.5222
GBPCHF,20101014,041800,1.5223,1.5223,1.5218,1.5218
GBPCHF,20101014,041900,1.5219,1.5219,1.5216,1.5219
GBPCHF,20101014,042000,1.5218,1.5219,1.5218,1.5218
GBPCHF,20101014,042100,1.5219,1.5221,1.5219,1.5220
GBPCHF,20101014,042200,1.5221,1.5221,1.5220,1.5220
GBPCHF,20101014,042300,1.5219,1.5221,1.5219,1.5221
GBPCHF,20101014,042400,1.5220,1.5221,1.5220,1.5220
GBPCHF,20101014,042500,1.5221,1.5225,1.5221,1.5225
GBPCHF,20101014,042600,1.5226,1.5226,1.5225,1.5226
GBPCHF,20101014,042700,1.5225,1.5225,1.5224,1.5224
GBPCHF,20101014,042800,1.5225,1.5225,1.5224,1.5225
GBPCHF,20101014,042900,1.5224,1.5226,1.5195,1.5195
GBPCHF,20101014,043000,1.5194,1.5194,1.5178,1.5180
GBPCHF,20101014,043100,1.5188,1.5191,1.5188,1.5188
GBPCHF,20101014,043200,1.5187,1.5187,1.5185,1.5185
GBPCHF,20101014,043300,1.5184,1.5188,1.5179,1.5187
GBPCHF,20101014,043400,1.5183,1.5183,1.5161,1.5170
GBPCHF,20101014,043500,1.5165,1.5176,1.5165,1.5175
GBPCHF,20101014,043600,1.5176,1.5187,1.5176,1.5185
GBPCHF,20101014,043700,1.5186,1.5187,1.5185,1.5187
GBPCHF,20101014,043800,1.5188,1.5190,1.5188,1.5190
GBPCHF,20101014,043900,1.5189,1.5191,1.5189,1.5189
GBPCHF,20101014,044000,1.5190,1.5192,1.5189,1.5192
GBPCHF,20101014,044100,1.5193,1.5194,1.5188,1.5188
GBPCHF,20101014,044200,1.5187,1.5192,1.5187,1.5191
GBPCHF,20101014,044300,1.5190,1.5191,1.5190,1.5191
GBPCHF,20101014,044400,1.5192,1.5193,1.5192,1.5193
GBPCHF,20101014,044500,1.5194,1.5195,1.5193,1.5195
GBPCHF,20101014,044600,1.5194,1.5203,1.5193,1.5203
GBPCHF,20101014,044700,1.5204,1.5204,1.5201,1.5204
GBPCHF,20101014,044800,1.5205,1.5207,1.5204,1.5207
GBPCHF,20101014,044900,1.5206,1.5210,1.5206,1.5209
GBPCHF,20101014,045000,1.5211,1.5215,1.5211,1.5215
GBPCHF,20101014,045100,1.5216,1.5216,1.5214,1.5214
GBPCHF,20101014,045200,1.5215,1.5216,1.5213,1.5214
GBPCHF,20101014,045300,1.5213,1.5216,1.5213,1.5216
GBPCHF,20101014,045400,1.5215,1.5215,1.5214,1.5215
GBPCHF,20101014,045500,1.5214,1.5217,1.5214,1.5214
GBPCHF,20101014,045600,1.5215,1.5217,1.5215,1.5217
GBPCHF,20101014,045700,1.5216,1.5216,1.5214,1.5215
GBPCHF,20101014,045800,1.5216,1.5223,1.5216,1.5223
GBPCHF,20101014,045900,1.5222,1.5222,1.5221,1.5222
GBPCHF,20101014,050000,1.5223,1.5224,1.5223,1.5224
GBPCHF,20101014,050100,1.5223,1.5223,1.5219,1.5220
GBPCHF,20101014,050200,1.5221,1.5223,1.5221,1.5222
GBPCHF,20101014,050300,1.5223,1.5224,1.5222,1.5222
GBPCHF,20101014,050400,1.5223,1.5224,1.5223,1.5224
GBPCHF,20101014,050500,1.5224,1.5225,1.5222,1.5223
GBPCHF,20101014,050600,1.5222,1.5223,1.5222,1.5222
GBPCHF,20101014,050700,1.5223,1.5223,1.5222,1.5222
GBPCHF,20101014,050800,1.5223,1.5224,1.5223,1.5223
GBPCHF,20101014,050900,1.5222,1.5224,1.5222,1.5224
GBPCHF,20101014,051000,1.5224,1.5224,1.5223,1.5224
GBPCHF,20101014,051100,1.5223,1.5228,1.5223,1.5228
GBPCHF,20101014,051200,1.5229,1.5229,1.5223,1.5223
GBPCHF,20101014,051300,1.5222,1.5224,1.5222,1.5223
GBPCHF,20101014,051400,1.5224,1.5225,1.5223,1.5225
GBPCHF,20101014,051500,1.5224,1.5225,1.5223,1.5223
GBPCHF,20101014,051600,1.5222,1.5224,1.5222,1.5224
GBPCHF,20101014,051700,1.5223,1.5224,1.5223,1.5224
GBPCHF,20101014,051800,1.5225,1.5229,1.5225,1.5228
GBPCHF,20101014,051900,1.5227,1.5227,1.5226,1.5227
GBPCHF,20101014,052000,1.5226,1.5226,1.5226,1.5226
GBPCHF,20101014,052100,1.5225,1.5225,1.5222,1.5224
GBPCHF,20101014,052200,1.5223,1.5226,1.5223,1.5225
GBPCHF,20101014,052300,1.5224,1.5226,1.5224,1.5226
GBPCHF,20101014,052400,1.5225,1.5225,1.5222,1.5222
GBPCHF,20101014,052500,1.5221,1.5221,1.5220,1.5220
GBPCHF,20101014,052600,1.5219,1.5220,1.5218,1.5220
GBPCHF,20101014,052700,1.5221,1.5223,1.5221,1.5222
GBPCHF,20101014,052800,1.5221,1.5222,1.5220,1.5222
GBPCHF,20101014,052900,1.5221,1.5225,1.5221,1.5225
GBPCHF,20101014,053000,1.5224,1.5224,1.5222,1.5222
GBPCHF,20101014,053100,1.5223,1.5223,1.5220,1.5220
GBPCHF,20101014,053200,1.5221,1.5221,1.5219,1.5219
GBPCHF,20101014,053300,1.5220,1.5220,1.5218,1.5218
GBPCHF,20101014,053400,1.5219,1.5219,1.5218,1.5218
GBPCHF,20101014,053500,1.5219,1.5220,1.5219,1.5219
GBPCHF,20101014,053600,1.5218,1.5218,1.5216,1.5216
GBPCHF,20101014,053700,1.5215,1.5219,1.5215,1.5219
GBPCHF,20101014,053800,1.5218,1.5219,1.5217,1.5219
GBPCHF,20101014,053900,1.5220,1.5220,1.5218,1.5218
GBPCHF,20101014,054000,1.5217,1.5217,1.5217,1.5217
GBPCHF,20101014,054100,1.5216,1.5217,1.5216,1.5217
GBPCHF,20101014,054200,1.5216,1.5216,1.5214,1.5215
GBPCHF,20101014,054300,1.5214,1.5214,1.5214,1.5214
GBPCHF,20101014,054400,1.5214,1.5215,1.5214,1.5215
GBPCHF,20101014,054500,1.5214,1.5215,1.5214,1.5215
GBPCHF,20101014,054600,1.5216,1.5217,1.5215,1.5217
GBPCHF,20101014,054700,1.5216,1.5217,1.5216,1.5216
GBPCHF,20101014,054800,1.5217,1.5218,1.5217,1.5217
GBPCHF,20101014,054900,1.5216,1.5217,1.5216,1.5217
GBPCHF,20101014,055000,1.5216,1.5216,1.5216,1.5216
GBPCHF,20101014,055100,1.5217,1.5220,1.5217,1.5218
GBPCHF,20101014,055200,1.5219,1.5219,1.5214,1.5217
GBPCHF,20101014,055300,1.5216,1.5217,1.5215,1.5215
GBPCHF,20101014,055400,1.5216,1.5218,1.5216,1.5218
GBPCHF,20101014,055500,1.5217,1.5217,1.5217,1.5217
GBPCHF,20101014,055600,1.5216,1.5216,1.5215,1.5216
GBPCHF,20101014,055700,1.5215,1.5216,1.5214,1.5214
GBPCHF,20101014,055800,1.5215,1.5215,1.5212,1.5212
GBPCHF,20101014,055900,1.5213,1.5215,1.5212,1.5213
GBPCHF,20101014,060000,1.5213,1.5213,1.5213,1.5213
GBPCHF,20101014,060100,1.5212,1.5213,1.5207,1.5207
GBPCHF,20101014,060200,1.5206,1.5206,1.5204,1.5204
GBPCHF,20101014,060300,1.5203,1.5205,1.5203,1.5205
GBPCHF,20101014,060400,1.5204,1.5205,1.5204,1.5204
GBPCHF,20101014,060500,1.5203,1.5203,1.5200,1.5200
GBPCHF,20101014,060600,1.5199,1.5201,1.5199,1.5201
GBPCHF,20101014,060700,1.5200,1.5202,1.5200,1.5201
GBPCHF,20101014,060800,1.5202,1.5202,1.5201,1.5201
GBPCHF,20101014,060900,1.5200,1.5202,1.5200,1.5202
GBPCHF,20101014,061000,1.5201,1.5202,1.5201,1.5202
GBPCHF,20101014,061100,1.5203,1.5203,1.5202,1.5202
GBPCHF,20101014,061200,1.5201,1.5203,1.5201,1.5203
GBPCHF,20101014,061300,1.5204,1.5205,1.5203,1.5203
GBPCHF,20101014,061400,1.5202,1.5202,1.5198,1.5202
GBPCHF,20101014,061500,1.5203,1.5204,1.5203,1.5203
GBPCHF,20101014,061600,1.5204,1.5204,1.5203,1.5203
GBPCHF,20101014,061700,1.5201,1.5201,1.5200,1.5200
GBPCHF,20101014,061800,1.5201,1.5202,1.5200,1.5201
GBPCHF,20101014,061900,1.5202,1.5202,1.5200,1.5200
GBPCHF,20101014,062000,1.5201,1.5203,1.5201,1.5203
GBPCHF,20101014,062100,1.5202,1.5202,1.5201,1.5201
GBPCHF,20101014,062200,1.5198,1.5198,1.5194,1.5195
GBPCHF,20101014,062300,1.5196,1.5197,1.5196,1.5197
GBPCHF,20101014,062400,1.5198,1.5198,1.5195,1.5195
GBPCHF,20101014,062500,1.5196,1.5196,1.5196,1.5196
GBPCHF,20101014,062600,1.5195,1.5195,1.5194,1.5195
GBPCHF,20101014,062700,1.5196,1.5197,1.5196,1.5196
GBPCHF,20101014,062800,1.5197,1.5197,1.5195,1.5195
GBPCHF,20101014,062900,1.5196,1.5200,1.5196,1.5200
GBPCHF,20101014,063000,1.5201,1.5201,1.5200,1.5201
GBPCHF,20101014,063100,1.5202,1.5203,1.5201,1.5201
GBPCHF,20101014,063200,1.5200,1.5201,1.5200,1.5201
GBPCHF,20101014,063300,1.5200,1.5201,1.5200,1.5200
GBPCHF,20101014,063400,1.5201,1.5201,1.5200,1.5200
GBPCHF,20101014,063500,1.5201,1.5201,1.5201,1.5201
GBPCHF,20101014,063600,1.5200,1.5200,1.5199,1.5199
GBPCHF,20101014,063700,1.5198,1.5199,1.5198,1.5198
GBPCHF,20101014,063800,1.5199,1.5200,1.5199,1.5200
GBPCHF,20101014,063900,1.5199,1.5200,1.5199,1.5199
GBPCHF,20101014,064000,1.5200,1.5201,1.5200,1.5201
GBPCHF,20101014,064100,1.5202,1.5204,1.5202,1.5204
GBPCHF,20101014,064200,1.5203,1.5206,1.5203,1.5206
GBPCHF,20101014,064300,1.5206,1.5206,1.5206,1.5206
GBPCHF,20101014,064400,1.5206,1.5206,1.5206,1.5206
GBPCHF,20101014,064500,1.5205,1.5206,1.5205,1.5206
GBPCHF,20101014,064600,1.5205,1.5205,1.5200,1.5204
GBPCHF,20101014,064700,1.5203,1.5204,1.5203,1.5204
GBPCHF,20101014,064800,1.5205,1.5210,1.5205,1.5210
GBPCHF,20101014,064900,1.5209,1.5209,1.5207,1.5208
GBPCHF,20101014,065000,1.5209,1.5209,1.5208,1.5209
GBPCHF,20101014,065100,1.5210,1.5210,1.5209,1.5209
GBPCHF,20101014,065200,1.5208,1.5209,1.5207,1.5209
GBPCHF,20101014,065300,1.5210,1.5211,1.5210,1.5210
GBPCHF,20101014,065400,1.5209,1.5210,1.5207,1.5207
GBPCHF,20101014,065500,1.5206,1.5208,1.5206,1.5208
GBPCHF,20101014,065600,1.5209,1.5209,1.5209,1.5209
GBPCHF,20101014,065700,1.5208,1.5209,1.5208,1.5209
GBPCHF,20101014,065800,1.5209,1.5209,1.5209,1.5209
GBPCHF,20101014,065900,1.5208,1.5208,1.5206,1.5208
GBPCHF,20101014,070000,1.5207,1.5207,1.5206,1.5206
GBPCHF,20101014,070200,1.5206,1.5209,1.5206,1.5209
GBPCHF,20101014,070300,1.5208,1.5208,1.5207,1.5208
GBPCHF,20101014,070400,1.5208,1.5208,1.5208,1.5208
GBPCHF,20101014,070500,1.5207,1.5210,1.5206,1.5208
GBPCHF,20101014,070600,1.5207,1.5209,1.5207,1.5208
GBPCHF,20101014,070700,1.5207,1.5213,1.5207,1.5212
GBPCHF,20101014,070800,1.5213,1.5213,1.5212,1.5212
GBPCHF,20101014,070900,1.5211,1.5211,1.5210,1.5211
GBPCHF,20101014,071000,1.5212,1.5212,1.5209,1.5209
GBPCHF,20101014,071100,1.5208,1.5208,1.5206,1.5206
GBPCHF,20101014,071200,1.5205,1.5206,1.5205,1.5206
GBPCHF,20101014,071300,1.5205,1.5205,1.5205,1.5205
GBPCHF,20101014,071400,1.5206,1.5207,1.5206,1.5207
GBPCHF,20101014,071500,1.5207,1.5207,1.5206,1.5206
GBPCHF,20101014,071600,1.5207,1.5207,1.5207,1.5207
GBPCHF,20101014,071700,1.5208,1.5208,1.5206,1.5206
GBPCHF,20101014,071800,1.5205,1.5207,1.5205,1.5207
GBPCHF,20101014,071900,1.5208,1.5209,1.5207,1.5209
GBPCHF,20101014,072000,1.5208,1.5212,1.5208,1.5212
GBPCHF,20101014,072100,1.5213,1.5214,1.5210,1.5214
GBPCHF,20101014,072200,1.5213,1.5213,1.5208,1.5209
GBPCHF,20101014,072300,1.5208,1.5208,1.5207,1.5208
GBPCHF,20101014,072400,1.5209,1.5210,1.5209,1.5209
GBPCHF,20101014,072500,1.5208,1.5209,1.5208,1.5209
GBPCHF,20101014,072600,1.5210,1.5211,1.5210,1.5210
GBPCHF,20101014,072700,1.5209,1.5209,1.5207,1.5207
GBPCHF,20101014,072800,1.5208,1.5208,1.5207,1.5208
GBPCHF,20101014,072900,1.5207,1.5207,1.5205,1.5206
GBPCHF,20101014,073000,1.5205,1.5205,1.5203,1.5203
GBPCHF,20101014,073100,1.5204,1.5205,1.5203,1.5203
GBPCHF,20101014,073200,1.5202,1.5204,1.5202,1.5204
GBPCHF,20101014,073300,1.5205,1.5211,1.5205,1.5211
GBPCHF,20101014,073400,1.5212,1.5214,1.5212,1.5214
GBPCHF,20101014,073500,1.5215,1.5215,1.5215,1.5215
GBPCHF,20101014,073600,1.5214,1.5215,1.5214,1.5215
GBPCHF,20101014,073700,1.5214,1.5215,1.5213,1.5215
GBPCHF,20101014,073800,1.5214,1.5214,1.5214,1.5214
GBPCHF,20101014,073900,1.5215,1.5215,1.5205,1.5206
GBPCHF,20101014,074000,1.5205,1.5205,1.5203,1.5205
GBPCHF,20101014,074100,1.5205,1.5205,1.5205,1.5205
GBPCHF,20101014,074200,1.5204,1.5205,1.5204,1.5205
GBPCHF,20101014,074300,1.5204,1.5206,1.5204,1.5205
GBPCHF,20101014,074400,1.5204,1.5205,1.5202,1.5204
GBPCHF,20101014,074500,1.5203,1.5203,1.5201,1.5201
GBPCHF,20101014,074600,1.5202,1.5202,1.5200,1.5202
GBPCHF,20101014,074700,1.5203,1.5204,1.5202,1.5203
GBPCHF,20101014,074800,1.5204,1.5204,1.5204,1.5204
GBPCHF,20101014,074900,1.5205,1.5206,1.5205,1.5205
GBPCHF,20101014,075000,1.5204,1.5205,1.5202,1.5202
GBPCHF,20101014,075100,1.5201,1.5203,1.5201,1.5203
GBPCHF,20101014,075200,1.5202,1.5202,1.5201,1.5201
GBPCHF,20101014,075300,1.5202,1.5203,1.5200,1.5200
GBPCHF,20101014,075400,1.5199,1.5199,1.5198,1.5199
GBPCHF,20101014,075500,1.5200,1.5200,1.5199,1.5199
GBPCHF,20101014,075600,1.5198,1.5198,1.5197,1.5197
GBPCHF,20101014,075700,1.5198,1.5202,1.5198,1.5199
GBPCHF,20101014,075800,1.5198,1.5198,1.5198,1.5198
GBPCHF,20101014,075900,1.5197,1.5198,1.5195,1.5198
GBPCHF,20101014,080000,1.5199,1.5202,1.5199,1.5202
GBPCHF,20101014,080100,1.5203,1.5208,1.5203,1.5206
GBPCHF,20101014,080200,1.5205,1.5210,1.5204,1.5209
GBPCHF,20101014,080300,1.5208,1.5210,1.5207,1.5208
GBPCHF,20101014,080400,1.5209,1.5212,1.5209,1.5212
GBPCHF,20101014,080500,1.5213,1.5215,1.5213,1.5213
GBPCHF,20101014,080600,1.5212,1.5212,1.5208,1.5209
GBPCHF,20101014,080700,1.5210,1.5212,1.5210,1.5211
GBPCHF,20101014,080800,1.5210,1.5211,1.5207,1.5210
GBPCHF,20101014,080900,1.5211,1.5213,1.5210,1.5210
GBPCHF,20101014,081000,1.5208,1.5211,1.5208,1.5211
GBPCHF,20101014,081100,1.5212,1.5214,1.5207,1.5208
GBPCHF,20101014,081200,1.5207,1.5212,1.5207,1.5212
GBPCHF,20101014,081300,1.5213,1.5217,1.5213,1.5217
GBPCHF,20101014,081400,1.5216,1.5216,1.5215,1.5215
GBPCHF,20101014,081500,1.5214,1.5214,1.5211,1.5211
GBPCHF,20101014,081600,1.5210,1.5211,1.5210,1.5211
GBPCHF,20101014,081700,1.5210,1.5210,1.5208,1.5209
GBPCHF,20101014,081800,1.5210,1.5212,1.5210,1.5211
GBPCHF,20101014,081900,1.5210,1.5211,1.5210,1.5210
GBPCHF,20101014,082000,1.5209,1.5213,1.5209,1.5213
GBPCHF,20101014,082100,1.5212,1.5212,1.5207,1.5208
GBPCHF,20101014,082200,1.5209,1.5211,1.5208,1.5211
GBPCHF,20101014,082300,1.5210,1.5210,1.5201,1.5201
GBPCHF,20101014,082400,1.5200,1.5204,1.5200,1.5204
GBPCHF,20101014,082500,1.5205,1.5207,1.5205,1.5206
GBPCHF,20101014,082600,1.5205,1.5208,1.5204,1.5208
GBPCHF,20101014,082700,1.5207,1.5212,1.5207,1.5211
GBPCHF,20101014,082800,1.5210,1.5212,1.5210,1.5211
GBPCHF,20101014,082900,1.5213,1.5214,1.5213,1.5214
GBPCHF,20101014,083000,1.5215,1.5216,1.5214,1.5215
GBPCHF,20101014,083100,1.5216,1.5216,1.5214,1.5215
GBPCHF,20101014,083200,1.5216,1.5217,1.5214,1.5215
GBPCHF,20101014,083300,1.5214,1.5216,1.5214,1.5216
GBPCHF,20101014,083400,1.5215,1.5215,1.5213,1.5214
GBPCHF,20101014,083500,1.5213,1.5213,1.5212,1.5213
GBPCHF,20101014,083600,1.5214,1.5222,1.5214,1.5222
GBPCHF,20101014,083700,1.5223,1.5228,1.5223,1.5227
GBPCHF,20101014,083800,1.5226,1.5227,1.5222,1.5223
GBPCHF,20101014,083900,1.5222,1.5223,1.5220,1.5220
GBPCHF,20101014,084000,1.5221,1.5225,1.5221,1.5225
GBPCHF,20101014,084100,1.5226,1.5228,1.5226,1.5228
GBPCHF,20101014,084200,1.5227,1.5229,1.5227,1.5229
GBPCHF,20101014,084300,1.5230,1.5232,1.5229,1.5229
GBPCHF,20101014,084400,1.5230,1.5230,1.5225,1.5225
GBPCHF,20101014,084500,1.5226,1.5226,1.5225,1.5225
GBPCHF,20101014,084600,1.5224,1.5224,1.5223,1.5223
GBPCHF,20101014,084700,1.5224,1.5224,1.5221,1.5221
GBPCHF,20101014,084800,1.5220,1.5220,1.5217,1.5217
GBPCHF,20101014,084900,1.5218,1.5220,1.5218,1.5219
GBPCHF,20101014,085000,1.5218,1.5219,1.5216,1.5218
GBPCHF,20101014,085100,1.5220,1.5226,1.5220,1.5225
GBPCHF,20101014,085200,1.5223,1.5231,1.5223,1.5231
GBPCHF,20101014,085300,1.5232,1.5234,1.5229,1.5234
GBPCHF,20101014,085400,1.5235,1.5237,1.5234,1.5237
GBPCHF,20101014,085500,1.5236,1.5242,1.5235,1.5242
GBPCHF,20101014,085600,1.5243,1.5257,1.5242,1.5257
GBPCHF,20101014,085700,1.5256,1.5257,1.5252,1.5252
GBPCHF,20101014,085800,1.5253,1.5254,1.5250,1.5252
GBPCHF,20101014,085900,1.5251,1.5257,1.5251,1.5257
GBPCHF,20101014,090000,1.5260,1.5273,1.5259,1.5260
GBPCHF,20101014,090100,1.5259,1.5259,1.5250,1.5251
GBPCHF,20101014,090200,1.5252,1.5253,1.5246,1.5248
GBPCHF,20101014,090300,1.5249,1.5251,1.5247,1.5249
GBPCHF,20101014,090400,1.5248,1.5248,1.5240,1.5241
GBPCHF,20101014,090500,1.5242,1.5243,1.5236,1.5236
GBPCHF,20101014,090600,1.5235,1.5238,1.5235,1.5235
GBPCHF,20101014,090700,1.5234,1.5235,1.5233,1.5234
GBPCHF,20101014,090800,1.5233,1.5235,1.5233,1.5235
GBPCHF,20101014,090900,1.5234,1.5235,1.5233,1.5234
GBPCHF,20101014,091000,1.5235,1.5236,1.5234,1.5234
GBPCHF,20101014,091100,1.5235,1.5236,1.5235,1.5236
GBPCHF,20101014,091200,1.5235,1.5235,1.5232,1.5233
GBPCHF,20101014,091300,1.5232,1.5232,1.5229,1.5229
GBPCHF,20101014,091400,1.5228,1.5228,1.5223,1.5225
GBPCHF,20101014,091500,1.5226,1.5228,1.5225,1.5227
GBPCHF,20101014,091600,1.5225,1.5228,1.5225,1.5228
GBPCHF,20101014,091700,1.5229,1.5234,1.5228,1.5233
GBPCHF,20101014,091800,1.5234,1.5234,1.5229,1.5233
GBPCHF,20101014,091900,1.5234,1.5243,1.5234,1.5242
GBPCHF,20101014,092000,1.5243,1.5246,1.5242,1.5246
GBPCHF,20101014,092100,1.5245,1.5246,1.5243,1.5244
GBPCHF,20101014,092200,1.5245,1.5249,1.5245,1.5249
GBPCHF,20101014,092300,1.5248,1.5248,1.5240,1.5240
GBPCHF,20101014,092400,1.5239,1.5243,1.5236,1.5239
GBPCHF,20101014,092500,1.5238,1.5240,1.5237,1.5240
GBPCHF,20101014,092600,1.5239,1.5240,1.5238,1.5239
GBPCHF,20101014,092700,1.5240,1.5240,1.5235,1.5236
GBPCHF,20101014,092800,1.5237,1.5248,1.5237,1.5248
GBPCHF,20101014,092900,1.5249,1.5256,1.5249,1.5256
GBPCHF,20101014,093000,1.5257,1.5257,1.5253,1.5255
GBPCHF,20101014,093100,1.5254,1.5255,1.5253,1.5255
GBPCHF,20101014,093200,1.5254,1.5254,1.5251,1.5251
GBPCHF,20101014,093300,1.5250,1.5251,1.5250,1.5251
GBPCHF,20101014,093400,1.5252,1.5258,1.5252,1.5258
GBPCHF,20101014,093500,1.5257,1.5261,1.5257,1.5257
GBPCHF,20101014,093600,1.5258,1.5265,1.5258,1.5265
GBPCHF,20101014,093700,1.5266,1.5266,1.5257,1.5257
GBPCHF,20101014,093800,1.5256,1.5256,1.5252,1.5252
GBPCHF,20101014,093900,1.5253,1.5253,1.5251,1.5251
GBPCHF,20101014,094000,1.5252,1.5252,1.5247,1.5250
GBPCHF,20101014,094100,1.5249,1.5251,1.5247,1.5248
GBPCHF,20101014,094200,1.5247,1.5248,1.5247,1.5247
GBPCHF,20101014,094300,1.5246,1.5247,1.5243,1.5244
GBPCHF,20101014,094400,1.5245,1.5246,1.5230,1.5230
GBPCHF,20101014,094500,1.5226,1.5226,1.5174,1.5197
GBPCHF,20101014,094600,1.5199,1.5201,1.5195,1.5200
GBPCHF,20101014,094700,1.5199,1.5199,1.5193,1.5194
GBPCHF,20101014,094800,1.5195,1.5200,1.5194,1.5196
GBPCHF,20101014,094900,1.5195,1.5198,1.5194,1.5196
GBPCHF,20101014,095000,1.5197,1.5209,1.5197,1.5208
GBPCHF,20101014,095100,1.5209,1.5211,1.5206,1.5207
GBPCHF,20101014,095200,1.5202,1.5210,1.5201,1.5210
GBPCHF,20101014,095300,1.5209,1.5209,1.5207,1.5208
GBPCHF,20101014,095400,1.5207,1.5208,1.5204,1.5204
GBPCHF,20101014,095500,1.5202,1.5203,1.5198,1.5199
GBPCHF,20101014,095600,1.5198,1.5213,1.5198,1.5213
GBPCHF,20101014,095700,1.5212,1.5212,1.5209,1.5209
GBPCHF,20101014,095800,1.5208,1.5209,1.5206,1.5206
GBPCHF,20101014,095900,1.5207,1.5207,1.5203,1.5204
GBPCHF,20101014,100000,1.5205,1.5210,1.5205,1.5210
GBPCHF,20101014,100100,1.5211,1.5211,1.5201,1.5201
GBPCHF,20101014,100200,1.5202,1.5203,1.5199,1.5203
GBPCHF,20101014,100300,1.5204,1.5205,1.5203,1.5204
GBPCHF,20101014,100400,1.5205,1.5205,1.5201,1.5202
GBPCHF,20101014,100500,1.5203,1.5207,1.5201,1.5206
GBPCHF,20101014,100600,1.5205,1.5208,1.5204,1.5208
GBPCHF,20101014,100700,1.5209,1.5215,1.5208,1.5208
GBPCHF,20101014,100800,1.5209,1.5214,1.5207,1.5210
GBPCHF,20101014,100900,1.5209,1.5209,1.5205,1.5205
GBPCHF,20101014,101000,1.5204,1.5204,1.5201,1.5201
GBPCHF,20101014,101100,1.5200,1.5200,1.5193,1.5195
GBPCHF,20101014,101200,1.5194,1.5199,1.5194,1.5197
GBPCHF,20101014,101300,1.5198,1.5204,1.5198,1.5204
GBPCHF,20101014,101400,1.5205,1.5210,1.5205,1.5210
GBPCHF,20101014,101500,1.5211,1.5211,1.5208,1.5208
GBPCHF,20101014,101600,1.5207,1.5207,1.5206,1.5207
GBPCHF,20101014,101700,1.5208,1.5208,1.5205,1.5207
GBPCHF,20101014,101800,1.5206,1.5211,1.5206,1.5210
GBPCHF,20101014,101900,1.5211,1.5212,1.5210,1.5211
GBPCHF,20101014,102000,1.5212,1.5215,1.5212,1.5214
GBPCHF,20101014,102100,1.5215,1.5218,1.5215,1.5217
GBPCHF,20101014,102200,1.5216,1.5221,1.5214,1.5221
GBPCHF,20101014,102300,1.5222,1.5230,1.5222,1.5229
GBPCHF,20101014,102400,1.5228,1.5228,1.5226,1.5226
GBPCHF,20101014,102500,1.5225,1.5231,1.5225,1.5228
GBPCHF,20101014,102600,1.5227,1.5233,1.5226,1.5232
GBPCHF,20101014,102700,1.5231,1.5236,1.5231,1.5232
GBPCHF,20101014,102800,1.5233,1.5233,1.5225,1.5228
GBPCHF,20101014,102900,1.5227,1.5227,1.5224,1.5225
GBPCHF,20101014,103000,1.5226,1.5227,1.5223,1.5224
GBPCHF,20101014,103100,1.5225,1.5227,1.5224,1.5226
GBPCHF,20101014,103200,1.5225,1.5227,1.5223,1.5225
GBPCHF,20101014,103300,1.5224,1.5225,1.5222,1.5222
GBPCHF,20101014,103400,1.5223,1.5224,1.5222,1.5224
GBPCHF,20101014,103500,1.5225,1.5226,1.5225,1.5225
GBPCHF,20101014,103600,1.5226,1.5226,1.5224,1.5225
GBPCHF,20101014,103700,1.5226,1.5226,1.5223,1.5224
GBPCHF,20101014,103800,1.5223,1.5223,1.5223,1.5223
GBPCHF,20101014,103900,1.5222,1.5222,1.5221,1.5222
GBPCHF,20101014,104000,1.5223,1.5223,1.5218,1.5219
GBPCHF,20101014,104100,1.5218,1.5228,1.5218,1.5228
GBPCHF,20101014,104200,1.5227,1.5229,1.5225,1.5225
GBPCHF,20101014,104300,1.5226,1.5229,1.5226,1.5229
GBPCHF,20101014,104400,1.5228,1.5230,1.5227,1.5230
GBPCHF,20101014,104500,1.5229,1.5231,1.5227,1.5230
GBPCHF,20101014,104600,1.5231,1.5241,1.5230,1.5236
GBPCHF,20101014,104700,1.5235,1.5235,1.5233,1.5233
GBPCHF,20101014,104800,1.5234,1.5237,1.5234,1.5236
GBPCHF,20101014,104900,1.5235,1.5235,1.5234,1.5234
GBPCHF,20101014,105000,1.5235,1.5235,1.5234,1.5234
GBPCHF,20101014,105100,1.5235,1.5235,1.5233,1.5234
GBPCHF,20101014,105200,1.5233,1.5235,1.5232,1.5234
GBPCHF,20101014,105300,1.5233,1.5233,1.5232,1.5232
GBPCHF,20101014,105400,1.5231,1.5232,1.5230,1.5232
GBPCHF,20101014,105500,1.5231,1.5233,1.5231,1.5232
GBPCHF,20101014,105600,1.5233,1.5233,1.5231,1.5233
GBPCHF,20101014,105700,1.5234,1.5237,1.5233,1.5237
GBPCHF,20101014,105800,1.5236,1.5241,1.5236,1.5241
GBPCHF,20101014,105900,1.5240,1.5242,1.5240,1.5241
GBPCHF,20101014,110000,1.5240,1.5240,1.5231,1.5231
GBPCHF,20101014,110100,1.5232,1.5234,1.5232,1.5234
GBPCHF,20101014,110200,1.5233,1.5234,1.5227,1.5227
GBPCHF,20101014,110300,1.5226,1.5228,1.5226,1.5228
GBPCHF,20101014,110400,1.5229,1.5229,1.5227,1.5228
GBPCHF,20101014,110500,1.5229,1.5229,1.5227,1.5229
GBPCHF,20101014,110600,1.5230,1.5232,1.5229,1.5230
GBPCHF,20101014,110700,1.5231,1.5231,1.5227,1.5229
GBPCHF,20101014,110800,1.5230,1.5234,1.5228,1.5228
GBPCHF,20101014,110900,1.5231,1.5231,1.5224,1.5224
GBPCHF,20101014,111000,1.5223,1.5225,1.5222,1.5225
GBPCHF,20101014,111100,1.5226,1.5228,1.5225,1.5228
GBPCHF,20101014,111200,1.5229,1.5233,1.5229,1.5231
GBPCHF,20101014,111300,1.5230,1.5234,1.5230,1.5234
GBPCHF,20101014,111400,1.5233,1.5234,1.5232,1.5232
GBPCHF,20101014,111500,1.5233,1.5235,1.5230,1.5230
GBPCHF,20101014,111600,1.5229,1.5229,1.5219,1.5219
GBPCHF,20101014,111700,1.5218,1.5219,1.5217,1.5219
GBPCHF,20101014,111800,1.5218,1.5218,1.5213,1.5216
GBPCHF,20101014,111900,1.5217,1.5219,1.5216,1.5218
GBPCHF,20101014,112000,1.5217,1.5217,1.5215,1.5216
GBPCHF,20101014,112100,1.5217,1.5218,1.5215,1.5218
GBPCHF,20101014,112200,1.5219,1.5222,1.5219,1.5222
GBPCHF,20101014,112300,1.5223,1.5227,1.5223,1.5227
GBPCHF,20101014,112400,1.5228,1.5228,1.5227,1.5227
GBPCHF,20101014,112500,1.5228,1.5229,1.5228,1.5228
GBPCHF,20101014,112600,1.5229,1.5232,1.5229,1.5232
GBPCHF,20101014,112700,1.5233,1.5239,1.5230,1.5239
GBPCHF,20101014,112800,1.5240,1.5244,1.5240,1.5244
GBPCHF,20101014,112900,1.5245,1.5246,1.5240,1.5243
GBPCHF,20101014,113000,1.5244,1.5244,1.5243,1.5244
GBPCHF,20101014,113100,1.5245,1.5246,1.5240,1.5242
GBPCHF,20101014,113200,1.5241,1.5243,1.5239,1.5239
GBPCHF,20101014,113300,1.5240,1.5240,1.5234,1.5234
GBPCHF,20101014,113400,1.5236,1.5242,1.5236,1.5242
GBPCHF,20101014,113500,1.5243,1.5244,1.5240,1.5240
GBPCHF,20101014,113600,1.5239,1.5241,1.5238,1.5238
GBPCHF,20101014,113700,1.5237,1.5239,1.5237,1.5237
GBPCHF,20101014,113800,1.5236,1.5238,1.5235,1.5238
GBPCHF,20101014,113900,1.5237,1.5240,1.5236,1.5240
GBPCHF,20101014,114000,1.5239,1.5239,1.5239,1.5239
GBPCHF,20101014,114100,1.5240,1.5242,1.5238,1.5239
GBPCHF,20101014,114200,1.5238,1.5241,1.5238,1.5240
GBPCHF,20101014,114300,1.5239,1.5239,1.5237,1.5238
GBPCHF,20101014,114400,1.5239,1.5240,1.5239,1.5240
GBPCHF,20101014,114500,1.5239,1.5245,1.5239,1.5245
GBPCHF,20101014,114600,1.5244,1.5245,1.5241,1.5241
GBPCHF,20101014,114700,1.5240,1.5242,1.5239,1.5242
GBPCHF,20101014,114800,1.5243,1.5243,1.5238,1.5238
GBPCHF,20101014,114900,1.5237,1.5238,1.5237,1.5238
GBPCHF,20101014,115000,1.5237,1.5239,1.5237,1.5239
GBPCHF,20101014,115100,1.5238,1.5238,1.5235,1.5235
GBPCHF,20101014,115200,1.5237,1.5242,1.5237,1.5242
GBPCHF,20101014,115300,1.5243,1.5251,1.5241,1.5251
GBPCHF,20101014,115400,1.5253,1.5253,1.5250,1.5251
GBPCHF,20101014,115500,1.5250,1.5250,1.5247,1.5247
GBPCHF,20101014,115600,1.5248,1.5248,1.5246,1.5246
GBPCHF,20101014,115700,1.5245,1.5246,1.5243,1.5243
GBPCHF,20101014,115800,1.5244,1.5245,1.5242,1.5242
GBPCHF,20101014,115900,1.5243,1.5245,1.5243,1.5245
GBPCHF,20101014,120000,1.5246,1.5247,1.5246,1.5246
GBPCHF,20101014,120100,1.5247,1.5247,1.5246,1.5246
GBPCHF,20101014,120200,1.5245,1.5246,1.5242,1.5242
GBPCHF,20101014,120300,1.5243,1.5244,1.5239,1.5239
GBPCHF,20101014,120400,1.5238,1.5238,1.5231,1.5232
GBPCHF,20101014,120500,1.5231,1.5235,1.5231,1.5232
GBPCHF,20101014,120600,1.5234,1.5234,1.5228,1.5228
GBPCHF,20101014,120700,1.5229,1.5230,1.5228,1.5230
GBPCHF,20101014,120800,1.5229,1.5232,1.5229,1.5231
GBPCHF,20101014,120900,1.5232,1.5232,1.5228,1.5229
GBPCHF,20101014,121000,1.5228,1.5228,1.5226,1.5226
GBPCHF,20101014,121100,1.5227,1.5227,1.5225,1.5225
GBPCHF,20101014,121200,1.5224,1.5225,1.5223,1.5225
GBPCHF,20101014,121300,1.5224,1.5227,1.5222,1.5227
GBPCHF,20101014,121400,1.5228,1.5231,1.5228,1.5231
GBPCHF,20101014,121500,1.5230,1.5237,1.5230,1.5237
GBPCHF,20101014,121600,1.5238,1.5238,1.5233,1.5233
GBPCHF,20101014,121700,1.5232,1.5234,1.5231,1.5232
GBPCHF,20101014,121800,1.5230,1.5233,1.5230,1.5233
GBPCHF,20101014,121900,1.5232,1.5234,1.5231,1.5233
GBPCHF,20101014,122000,1.5232,1.5234,1.5232,1.5233
GBPCHF,20101014,122100,1.5235,1.5235,1.5230,1.5230
GBPCHF,20101014,122200,1.5231,1.5231,1.5228,1.5229
GBPCHF,20101014,122300,1.5230,1.5230,1.5228,1.5228
GBPCHF,20101014,122400,1.5229,1.5229,1.5228,1.5229
GBPCHF,20101014,122500,1.5228,1.5232,1.5227,1.5227
GBPCHF,20101014,122600,1.5228,1.5229,1.5227,1.5228
GBPCHF,20101014,122700,1.5229,1.5231,1.5228,1.5231
GBPCHF,20101014,122800,1.5230,1.5232,1.5230,1.5232
GBPCHF,20101014,122900,1.5233,1.5235,1.5232,1.5233
GBPCHF,20101014,123000,1.5234,1.5236,1.5233,1.5235
GBPCHF,20101014,123100,1.5236,1.5238,1.5236,1.5237
GBPCHF,20101014,123200,1.5236,1.5238,1.5236,1.5237
GBPCHF,20101014,123300,1.5238,1.5238,1.5236,1.5236
GBPCHF,20101014,123400,1.5235,1.5235,1.5233,1.5234
GBPCHF,20101014,123500,1.5235,1.5236,1.5234,1.5235
GBPCHF,20101014,123600,1.5236,1.5237,1.5234,1.5236
GBPCHF,20101014,123700,1.5237,1.5238,1.5237,1.5238
GBPCHF,20101014,123800,1.5237,1.5237,1.5235,1.5237
GBPCHF,20101014,123900,1.5236,1.5238,1.5234,1.5237
GBPCHF,20101014,124000,1.5236,1.5239,1.5235,1.5235
GBPCHF,20101014,124100,1.5234,1.5234,1.5230,1.5230
GBPCHF,20101014,124200,1.5231,1.5231,1.5227,1.5227
GBPCHF,20101014,124300,1.5226,1.5231,1.5226,1.5230
GBPCHF,20101014,124400,1.5229,1.5229,1.5226,1.5226
GBPCHF,20101014,124500,1.5225,1.5226,1.5224,1.5226
GBPCHF,20101014,124600,1.5225,1.5230,1.5225,1.5230
GBPCHF,20101014,124700,1.5231,1.5233,1.5231,1.5233
GBPCHF,20101014,124800,1.5233,1.5234,1.5233,1.5234
GBPCHF,20101014,124900,1.5235,1.5237,1.5234,1.5234
GBPCHF,20101014,125000,1.5235,1.5238,1.5235,1.5238
GBPCHF,20101014,125100,1.5237,1.5237,1.5233,1.5233
GBPCHF,20101014,125200,1.5234,1.5234,1.5232,1.5233
GBPCHF,20101014,125300,1.5234,1.5234,1.5234,1.5234
GBPCHF,20101014,125400,1.5233,1.5235,1.5233,1.5233
GBPCHF,20101014,125500,1.5234,1.5234,1.5231,1.5231
GBPCHF,20101014,125600,1.5230,1.5231,1.5230,1.5230
GBPCHF,20101014,125700,1.5229,1.5231,1.5229,1.5231
GBPCHF,20101014,125800,1.5230,1.5230,1.5226,1.5228
GBPCHF,20101014,125900,1.5227,1.5230,1.5226,1.5229
GBPCHF,20101014,130000,1.5230,1.5230,1.5228,1.5228
GBPCHF,20101014,130100,1.5229,1.5231,1.5228,1.5231
GBPCHF,20101014,130200,1.5230,1.5231,1.5230,1.5230
GBPCHF,20101014,130300,1.5231,1.5231,1.5230,1.5230
GBPCHF,20101014,130400,1.5229,1.5232,1.5229,1.5232
GBPCHF,20101014,130500,1.5233,1.5233,1.5231,1.5231
GBPCHF,20101014,130600,1.5232,1.5232,1.5231,1.5232
GBPCHF,20101014,130700,1.5231,1.5232,1.5230,1.5232
GBPCHF,20101014,130800,1.5231,1.5231,1.5228,1.5228
GBPCHF,20101014,130900,1.5227,1.5228,1.5226,1.5226
GBPCHF,20101014,131000,1.5225,1.5227,1.5225,1.5227
GBPCHF,20101014,131100,1.5228,1.5228,1.5225,1.5225
GBPCHF,20101014,131200,1.5224,1.5225,1.5224,1.5225
GBPCHF,20101014,131300,1.5226,1.5229,1.5225,1.5229
GBPCHF,20101014,131400,1.5228,1.5228,1.5226,1.5226
GBPCHF,20101014,131500,1.5227,1.5231,1.5226,1.5230
GBPCHF,20101014,131600,1.5231,1.5231,1.5229,1.5229
GBPCHF,20101014,131700,1.5228,1.5230,1.5228,1.5230
GBPCHF,20101014,131800,1.5229,1.5230,1.5228,1.5230
GBPCHF,20101014,131900,1.5229,1.5229,1.5228,1.5229
GBPCHF,20101014,132000,1.5230,1.5230,1.5228,1.5228
GBPCHF,20101014,132100,1.5229,1.5237,1.5229,1.5237
GBPCHF,20101014,132200,1.5235,1.5238,1.5235,1.5236
GBPCHF,20101014,132300,1.5235,1.5236,1.5234,1.5236
GBPCHF,20101014,132400,1.5237,1.5237,1.5234,1.5236
GBPCHF,20101014,132500,1.5237,1.5239,1.5236,1.5239
GBPCHF,20101014,132600,1.5240,1.5241,1.5239,1.5241
GBPCHF,20101014,132700,1.5242,1.5244,1.5242,1.5244
GBPCHF,20101014,132800,1.5243,1.5244,1.5240,1.5240
GBPCHF,20101014,132900,1.5241,1.5241,1.5239,1.5240
GBPCHF,20101014,133000,1.5240,1.5240,1.5238,1.5238
GBPCHF,20101014,133100,1.5237,1.5242,1.5237,1.5241
GBPCHF,20101014,133200,1.5242,1.5243,1.5242,1.5243
GBPCHF,20101014,133300,1.5242,1.5244,1.5241,1.5244
GBPCHF,20101014,133400,1.5243,1.5247,1.5243,1.5244
GBPCHF,20101014,133500,1.5245,1.5246,1.5243,1.5245
GBPCHF,20101014,133600,1.5246,1.5246,1.5245,1.5245
GBPCHF,20101014,133700,1.5244,1.5245,1.5242,1.5244
GBPCHF,20101014,133800,1.5243,1.5243,1.5243,1.5243
GBPCHF,20101014,133900,1.5243,1.5244,1.5235,1.5235
GBPCHF,20101014,134000,1.5234,1.5234,1.5230,1.5233
GBPCHF,20101014,134100,1.5231,1.5234,1.5230,1.5234
GBPCHF,20101014,134200,1.5235,1.5235,1.5231,1.5231
GBPCHF,20101014,134300,1.5232,1.5235,1.5232,1.5233
GBPCHF,20101014,134400,1.5234,1.5235,1.5233,1.5235
GBPCHF,20101014,134500,1.5236,1.5239,1.5226,1.5226
GBPCHF,20101014,134600,1.5227,1.5227,1.5221,1.5221
GBPCHF,20101014,134700,1.5220,1.5221,1.5218,1.5219
GBPCHF,20101014,134800,1.5220,1.5224,1.5220,1.5224
GBPCHF,20101014,134900,1.5223,1.5226,1.5223,1.5224
GBPCHF,20101014,135000,1.5222,1.5227,1.5222,1.5227
GBPCHF,20101014,135100,1.5228,1.5230,1.5228,1.5230
GBPCHF,20101014,135200,1.5231,1.5233,1.5231,1.5232
GBPCHF,20101014,135300,1.5233,1.5233,1.5230,1.5230
GBPCHF,20101014,135400,1.5229,1.5230,1.5229,1.5229
GBPCHF,20101014,135500,1.5230,1.5230,1.5228,1.5228
GBPCHF,20101014,135600,1.5227,1.5227,1.5226,1.5226
GBPCHF,20101014,135700,1.5225,1.5225,1.5221,1.5223
GBPCHF,20101014,135800,1.5224,1.5225,1.5220,1.5220
GBPCHF,20101014,135900,1.5219,1.5220,1.5215,1.5216
GBPCHF,20101014,140000,1.5217,1.5217,1.5212,1.5212
GBPCHF,20101014,140100,1.5213,1.5215,1.5213,1.5213
GBPCHF,20101014,140200,1.5212,1.5213,1.5212,1.5212
GBPCHF,20101014,140300,1.5211,1.5211,1.5210,1.5211
GBPCHF,20101014,140400,1.5210,1.5213,1.5210,1.5213
GBPCHF,20101014,140500,1.5214,1.5214,1.5213,1.5213
GBPCHF,20101014,140600,1.5211,1.5215,1.5211,1.5214
GBPCHF,20101014,140700,1.5215,1.5215,1.5213,1.5215
GBPCHF,20101014,140800,1.5216,1.5216,1.5211,1.5216
GBPCHF,20101014,140900,1.5217,1.5225,1.5217,1.5223
GBPCHF,20101014,141000,1.5224,1.5225,1.5223,1.5223
GBPCHF,20101014,141100,1.5222,1.5222,1.5218,1.5218
GBPCHF,20101014,141200,1.5219,1.5220,1.5219,1.5219
GBPCHF,20101014,141300,1.5220,1.5220,1.5217,1.5220
GBPCHF,20101014,141400,1.5221,1.5222,1.5221,1.5222
GBPCHF,20101014,141500,1.5223,1.5223,1.5217,1.5217
GBPCHF,20101014,141600,1.5220,1.5227,1.5220,1.5225
GBPCHF,20101014,141700,1.5226,1.5229,1.5226,1.5227
GBPCHF,20101014,141800,1.5228,1.5230,1.5227,1.5230
GBPCHF,20101014,141900,1.5229,1.5231,1.5227,1.5227
GBPCHF,20101014,142000,1.5228,1.5229,1.5227,1.5229
GBPCHF,20101014,142100,1.5230,1.5236,1.5230,1.5234
GBPCHF,20101014,142200,1.5233,1.5234,1.5227,1.5227
GBPCHF,20101014,142300,1.5226,1.5231,1.5226,1.5231
GBPCHF,20101014,142400,1.5232,1.5232,1.5228,1.5228
GBPCHF,20101014,142500,1.5229,1.5229,1.5228,1.5229
GBPCHF,20101014,142600,1.5229,1.5230,1.5229,1.5229
GBPCHF,20101014,142700,1.5230,1.5231,1.5229,1.5231
GBPCHF,20101014,142800,1.5230,1.5231,1.5230,1.5231
GBPCHF,20101014,142900,1.5230,1.5233,1.5230,1.5232
GBPCHF,20101014,143000,1.5233,1.5233,1.5223,1.5224
GBPCHF,20101014,143100,1.5223,1.5223,1.5213,1.5214
GBPCHF,20101014,143200,1.5219,1.5219,1.5209,1.5213
GBPCHF,20101014,143300,1.5215,1.5217,1.5210,1.5213
GBPCHF,20101014,143400,1.5212,1.5214,1.5210,1.5211
GBPCHF,20101014,143500,1.5213,1.5215,1.5212,1.5212
GBPCHF,20101014,143600,1.5213,1.5219,1.5212,1.5219
GBPCHF,20101014,143700,1.5221,1.5227,1.5219,1.5227
GBPCHF,20101014,143800,1.5226,1.5228,1.5223,1.5226
GBPCHF,20101014,143900,1.5227,1.5231,1.5227,1.5229
GBPCHF,20101014,144000,1.5228,1.5228,1.5226,1.5227
GBPCHF,20101014,144100,1.5228,1.5231,1.5227,1.5228
GBPCHF,20101014,144200,1.5229,1.5234,1.5228,1.5229
GBPCHF,20101014,144300,1.5228,1.5231,1.5227,1.5229
GBPCHF,20101014,144400,1.5228,1.5230,1.5226,1.5227
GBPCHF,20101014,144500,1.5226,1.5228,1.5226,1.5227
GBPCHF,20101014,144600,1.5228,1.5234,1.5228,1.5234
GBPCHF,20101014,144700,1.5235,1.5235,1.5233,1.5233
GBPCHF,20101014,144800,1.5234,1.5236,1.5233,1.5233
GBPCHF,20101014,144900,1.5234,1.5240,1.5234,1.5240
GBPCHF,20101014,145000,1.5239,1.5240,1.5239,1.5240
GBPCHF,20101014,145100,1.5241,1.5243,1.5241,1.5242
GBPCHF,20101014,145200,1.5243,1.5244,1.5242,1.5242
GBPCHF,20101014,145300,1.5243,1.5247,1.5243,1.5247
GBPCHF,20101014,145400,1.5248,1.5249,1.5246,1.5246
GBPCHF,20101014,145500,1.5245,1.5246,1.5244,1.5246
GBPCHF,20101014,145600,1.5245,1.5261,1.5245,1.5261
GBPCHF,20101014,145700,1.5260,1.5263,1.5260,1.5262
GBPCHF,20101014,145800,1.5261,1.5262,1.5258,1.5258
GBPCHF,20101014,145900,1.5257,1.5257,1.5255,1.5257
GBPCHF,20101014,150000,1.5256,1.5256,1.5253,1.5253
GBPCHF,20101014,150100,1.5252,1.5254,1.5250,1.5251
GBPCHF,20101014,150200,1.5250,1.5250,1.5246,1.5247
GBPCHF,20101014,150300,1.5248,1.5248,1.5244,1.5244
GBPCHF,20101014,150400,1.5243,1.5245,1.5240,1.5243
GBPCHF,20101014,150500,1.5242,1.5242,1.5231,1.5231
GBPCHF,20101014,150600,1.5232,1.5234,1.5230,1.5234
GBPCHF,20101014,150700,1.5235,1.5241,1.5235,1.5240
GBPCHF,20101014,150800,1.5239,1.5239,1.5236,1.5236
GBPCHF,20101014,150900,1.5237,1.5238,1.5233,1.5233
GBPCHF,20101014,151000,1.5234,1.5239,1.5234,1.5238
GBPCHF,20101014,151100,1.5237,1.5240,1.5236,1.5240
GBPCHF,20101014,151200,1.5241,1.5241,1.5238,1.5238
GBPCHF,20101014,151300,1.5239,1.5243,1.5239,1.5243
GBPCHF,20101014,151400,1.5242,1.5242,1.5240,1.5241
GBPCHF,20101014,151500,1.5240,1.5241,1.5239,1.5240
GBPCHF,20101014,151600,1.5241,1.5243,1.5240,1.5243
GBPCHF,20101014,151700,1.5242,1.5244,1.5238,1.5240
GBPCHF,20101014,151800,1.5239,1.5242,1.5239,1.5240
GBPCHF,20101014,151900,1.5241,1.5247,1.5241,1.5246
GBPCHF,20101014,152000,1.5245,1.5245,1.5236,1.5238
GBPCHF,20101014,152100,1.5236,1.5238,1.5235,1.5235
GBPCHF,20101014,152200,1.5236,1.5237,1.5234,1.5237
GBPCHF,20101014,152300,1.5236,1.5236,1.5233,1.5234
GBPCHF,20101014,152400,1.5235,1.5235,1.5232,1.5233
GBPCHF,20101014,152500,1.5232,1.5234,1.5232,1.5233
GBPCHF,20101014,152600,1.5234,1.5238,1.5234,1.5238
GBPCHF,20101014,152700,1.5239,1.5240,1.5238,1.5239
GBPCHF,20101014,152800,1.5240,1.5248,1.5240,1.5246
GBPCHF,20101014,152900,1.5245,1.5249,1.5244,1.5244
GBPCHF,20101014,153000,1.5243,1.5244,1.5243,1.5244
GBPCHF,20101014,153100,1.5245,1.5248,1.5245,1.5248
GBPCHF,20101014,153200,1.5247,1.5249,1.5245,1.5246
GBPCHF,20101014,153300,1.5247,1.5247,1.5243,1.5243
GBPCHF,20101014,153400,1.5242,1.5244,1.5241,1.5243
GBPCHF,20101014,153500,1.5242,1.5245,1.5241,1.5245
GBPCHF,20101014,153600,1.5244,1.5246,1.5244,1.5246
GBPCHF,20101014,153700,1.5245,1.5247,1.5244,1.5244
GBPCHF,20101014,153800,1.5243,1.5245,1.5242,1.5243
GBPCHF,20101014,153900,1.5244,1.5245,1.5241,1.5243
GBPCHF,20101014,154000,1.5242,1.5242,1.5239,1.5239
GBPCHF,20101014,154100,1.5238,1.5239,1.5234,1.5235
GBPCHF,20101014,154200,1.5236,1.5239,1.5236,1.5239
GBPCHF,20101014,154300,1.5240,1.5243,1.5240,1.5241
GBPCHF,20101014,154400,1.5242,1.5243,1.5236,1.5236
GBPCHF,20101014,154500,1.5237,1.5237,1.5232,1.5232
GBPCHF,20101014,154600,1.5233,1.5234,1.5232,1.5233
GBPCHF,20101014,154700,1.5232,1.5238,1.5232,1.5238
GBPCHF,20101014,154800,1.5237,1.5237,1.5235,1.5235
GBPCHF,20101014,154900,1.5234,1.5234,1.5227,1.5227
GBPCHF,20101014,155000,1.5226,1.5226,1.5223,1.5224
GBPCHF,20101014,155100,1.5223,1.5227,1.5223,1.5227
GBPCHF,20101014,155200,1.5228,1.5233,1.5227,1.5229
GBPCHF,20101014,155300,1.5230,1.5232,1.5229,1.5231
GBPCHF,20101014,155400,1.5232,1.5233,1.5229,1.5233
GBPCHF,20101014,155500,1.5232,1.5234,1.5232,1.5234
GBPCHF,20101014,155600,1.5233,1.5234,1.5231,1.5234
GBPCHF,20101014,155700,1.5235,1.5237,1.5235,1.5236
GBPCHF,20101014,155800,1.5235,1.5235,1.5232,1.5233
GBPCHF,20101014,155900,1.5232,1.5233,1.5231,1.5232
GBPCHF,20101014,160000,1.5233,1.5234,1.5232,1.5233
GBPCHF,20101014,160100,1.5234,1.5236,1.5232,1.5232
GBPCHF,20101014,160200,1.5234,1.5237,1.5234,1.5237
GBPCHF,20101014,160300,1.5236,1.5236,1.5232,1.5236
GBPCHF,20101014,160400,1.5237,1.5238,1.5234,1.5235
GBPCHF,20101014,160500,1.5234,1.5234,1.5232,1.5232
GBPCHF,20101014,160600,1.5233,1.5239,1.5232,1.5237
GBPCHF,20101014,160700,1.5236,1.5236,1.5233,1.5233
GBPCHF,20101014,160800,1.5234,1.5235,1.5233,1.5235
GBPCHF,20101014,160900,1.5233,1.5236,1.5233,1.5235
GBPCHF,20101014,161000,1.5236,1.5236,1.5235,1.5235
GBPCHF,20101014,161100,1.5236,1.5236,1.5234,1.5234
GBPCHF,20101014,161200,1.5233,1.5233,1.5231,1.5231
GBPCHF,20101014,161300,1.5232,1.5234,1.5232,1.5233
GBPCHF,20101014,161400,1.5232,1.5233,1.5232,1.5232
GBPCHF,20101014,161500,1.5233,1.5234,1.5233,1.5234
GBPCHF,20101014,161600,1.5233,1.5238,1.5232,1.5232
GBPCHF,20101014,161700,1.5231,1.5232,1.5229,1.5230
GBPCHF,20101014,161800,1.5231,1.5231,1.5230,1.5231
GBPCHF,20101014,161900,1.5232,1.5233,1.5231,1.5233
GBPCHF,20101014,162000,1.5234,1.5235,1.5233,1.5233
GBPCHF,20101014,162100,1.5232,1.5235,1.5231,1.5232
GBPCHF,20101014,162200,1.5233,1.5234,1.5232,1.5232
GBPCHF,20101014,162300,1.5233,1.5234,1.5231,1.5231
GBPCHF,20101014,162400,1.5230,1.5232,1.5228,1.5229
GBPCHF,20101014,162500,1.5230,1.5231,1.5229,1.5230
GBPCHF,20101014,162600,1.5229,1.5232,1.5229,1.5232
GBPCHF,20101014,162700,1.5233,1.5235,1.5232,1.5232
GBPCHF,20101014,162800,1.5233,1.5235,1.5233,1.5234
GBPCHF,20101014,162900,1.5235,1.5235,1.5233,1.5234
GBPCHF,20101014,163000,1.5232,1.5233,1.5231,1.5233
GBPCHF,20101014,163100,1.5232,1.5235,1.5232,1.5234
GBPCHF,20101014,163200,1.5233,1.5233,1.5229,1.5230
GBPCHF,20101014,163300,1.5231,1.5232,1.5230,1.5232
GBPCHF,20101014,163400,1.5233,1.5239,1.5232,1.5239
GBPCHF,20101014,163500,1.5238,1.5241,1.5238,1.5240
GBPCHF,20101014,163600,1.5241,1.5244,1.5241,1.5243
GBPCHF,20101014,163700,1.5244,1.5246,1.5243,1.5244
GBPCHF,20101014,163800,1.5245,1.5246,1.5244,1.5245
GBPCHF,20101014,163900,1.5244,1.5247,1.5243,1.5246
GBPCHF,20101014,164000,1.5247,1.5247,1.5247,1.5247
GBPCHF,20101014,164100,1.5248,1.5248,1.5247,1.5248
GBPCHF,20101014,164200,1.5249,1.5250,1.5248,1.5250
GBPCHF,20101014,164300,1.5251,1.5251,1.5248,1.5249
GBPCHF,20101014,164400,1.5250,1.5250,1.5247,1.5249
GBPCHF,20101014,164500,1.5250,1.5252,1.5249,1.5252
GBPCHF,20101014,164600,1.5253,1.5254,1.5252,1.5252
GBPCHF,20101014,164700,1.5251,1.5252,1.5251,1.5252
GBPCHF,20101014,164800,1.5253,1.5253,1.5249,1.5252
GBPCHF,20101014,164900,1.5251,1.5257,1.5251,1.5253
GBPCHF,20101014,165000,1.5254,1.5256,1.5252,1.5255
GBPCHF,20101014,165100,1.5256,1.5257,1.5254,1.5255
GBPCHF,20101014,165200,1.5254,1.5256,1.5254,1.5254
GBPCHF,20101014,165300,1.5253,1.5255,1.5250,1.5250
GBPCHF,20101014,165400,1.5249,1.5252,1.5249,1.5251
GBPCHF,20101014,165500,1.5252,1.5252,1.5251,1.5251
GBPCHF,20101014,165600,1.5252,1.5254,1.5252,1.5252
GBPCHF,20101014,165700,1.5253,1.5253,1.5250,1.5252
GBPCHF,20101014,165800,1.5253,1.5254,1.5249,1.5251
GBPCHF,20101014,165900,1.5252,1.5257,1.5252,1.5257
GBPCHF,20101014,170000,1.5258,1.5264,1.5257,1.5264
GBPCHF,20101014,170100,1.5265,1.5268,1.5264,1.5264
GBPCHF,20101014,170200,1.5263,1.5263,1.5260,1.5260
GBPCHF,20101014,170300,1.5261,1.5261,1.5257,1.5257
GBPCHF,20101014,170400,1.5258,1.5259,1.5256,1.5259
GBPCHF,20101014,170500,1.5260,1.5263,1.5259,1.5262
GBPCHF,20101014,170600,1.5261,1.5261,1.5252,1.5254
GBPCHF,20101014,170700,1.5255,1.5255,1.5252,1.5255
GBPCHF,20101014,170800,1.5256,1.5261,1.5256,1.5259
GBPCHF,20101014,170900,1.5260,1.5261,1.5259,1.5261
GBPCHF,20101014,171000,1.5262,1.5262,1.5259,1.5260
GBPCHF,20101014,171100,1.5259,1.5259,1.5255,1.5255
GBPCHF,20101014,171200,1.5254,1.5255,1.5253,1.5255
GBPCHF,20101014,171300,1.5256,1.5257,1.5253,1.5256
GBPCHF,20101014,171400,1.5255,1.5256,1.5253,1.5254
GBPCHF,20101014,171500,1.5255,1.5256,1.5253,1.5253
GBPCHF,20101014,171600,1.5252,1.5253,1.5251,1.5251
GBPCHF,20101014,171700,1.5250,1.5251,1.5249,1.5251
GBPCHF,20101014,171800,1.5252,1.5252,1.5251,1.5252
GBPCHF,20101014,171900,1.5251,1.5251,1.5250,1.5251
GBPCHF,20101014,172000,1.5250,1.5252,1.5249,1.5250
GBPCHF,20101014,172100,1.5249,1.5250,1.5246,1.5247
GBPCHF,20101014,172200,1.5248,1.5250,1.5246,1.5249
GBPCHF,20101014,172300,1.5250,1.5253,1.5250,1.5252
GBPCHF,20101014,172400,1.5251,1.5251,1.5246,1.5246
GBPCHF,20101014,172500,1.5245,1.5246,1.5241,1.5243
GBPCHF,20101014,172600,1.5242,1.5243,1.5240,1.5240
GBPCHF,20101014,172700,1.5239,1.5241,1.5238,1.5239
GBPCHF,20101014,172800,1.5238,1.5243,1.5238,1.5243
GBPCHF,20101014,172900,1.5242,1.5243,1.5242,1.5243
GBPCHF,20101014,173000,1.5244,1.5244,1.5238,1.5238
GBPCHF,20101014,173100,1.5237,1.5237,1.5235,1.5235
GBPCHF,20101014,173200,1.5234,1.5234,1.5232,1.5233
GBPCHF,20101014,173300,1.5234,1.5236,1.5233,1.5235
GBPCHF,20101014,173400,1.5236,1.5237,1.5234,1.5237
GBPCHF,20101014,173500,1.5238,1.5238,1.5235,1.5237
GBPCHF,20101014,173600,1.5236,1.5237,1.5233,1.5234
GBPCHF,20101014,173700,1.5233,1.5236,1.5233,1.5235
GBPCHF,20101014,173800,1.5236,1.5238,1.5236,1.5237
GBPCHF,20101014,173900,1.5238,1.5239,1.5235,1.5238
GBPCHF,20101014,174000,1.5239,1.5241,1.5237,1.5241
GBPCHF,20101014,174100,1.5242,1.5242,1.5240,1.5242
GBPCHF,20101014,174200,1.5241,1.5244,1.5241,1.5244
GBPCHF,20101014,174300,1.5243,1.5243,1.5239,1.5239
GBPCHF,20101014,174400,1.5240,1.5240,1.5233,1.5233
GBPCHF,20101014,174500,1.5232,1.5234,1.5229,1.5229
GBPCHF,20101014,174600,1.5230,1.5230,1.5226,1.5227
GBPCHF,20101014,174700,1.5228,1.5233,1.5227,1.5231
GBPCHF,20101014,174800,1.5232,1.5233,1.5230,1.5231
GBPCHF,20101014,174900,1.5230,1.5230,1.5229,1.5229
GBPCHF,20101014,175000,1.5228,1.5230,1.5227,1.5227
GBPCHF,20101014,175100,1.5228,1.5230,1.5227,1.5230
GBPCHF,20101014,175200,1.5229,1.5229,1.5228,1.5229
GBPCHF,20101014,175300,1.5230,1.5237,1.5229,1.5237
GBPCHF,20101014,175400,1.5236,1.5236,1.5232,1.5232
GBPCHF,20101014,175500,1.5233,1.5234,1.5232,1.5234
GBPCHF,20101014,175600,1.5235,1.5237,1.5234,1.5236
GBPCHF,20101014,175700,1.5235,1.5235,1.5233,1.5234
GBPCHF,20101014,175800,1.5237,1.5238,1.5235,1.5235
GBPCHF,20101014,175900,1.5234,1.5234,1.5233,1.5233
GBPCHF,20101014,180000,1.5234,1.5237,1.5233,1.5236
GBPCHF,20101014,180100,1.5235,1.5236,1.5233,1.5234
GBPCHF,20101014,180200,1.5235,1.5236,1.5233,1.5233
GBPCHF,20101014,180300,1.5234,1.5235,1.5231,1.5231
GBPCHF,20101014,180400,1.5232,1.5235,1.5232,1.5234
GBPCHF,20101014,180500,1.5235,1.5235,1.5232,1.5234
GBPCHF,20101014,180600,1.5235,1.5236,1.5233,1.5234
GBPCHF,20101014,180700,1.5233,1.5233,1.5231,1.5233
GBPCHF,20101014,180800,1.5234,1.5234,1.5230,1.5234
GBPCHF,20101014,180900,1.5233,1.5234,1.5232,1.5232
GBPCHF,20101014,181000,1.5231,1.5231,1.5227,1.5227
GBPCHF,20101014,181100,1.5228,1.5228,1.5226,1.5227
GBPCHF,20101014,181200,1.5228,1.5228,1.5226,1.5226
GBPCHF,20101014,181300,1.5227,1.5228,1.5226,1.5226
GBPCHF,20101014,181400,1.5227,1.5229,1.5227,1.5229
GBPCHF,20101014,181500,1.5228,1.5229,1.5228,1.5228
GBPCHF,20101014,181600,1.5229,1.5239,1.5229,1.5239
GBPCHF,20101014,181700,1.5238,1.5240,1.5237,1.5239
GBPCHF,20101014,181800,1.5238,1.5240,1.5238,1.5238
GBPCHF,20101014,181900,1.5237,1.5239,1.5237,1.5239
GBPCHF,20101014,182000,1.5240,1.5242,1.5240,1.5242
GBPCHF,20101014,182100,1.5241,1.5243,1.5241,1.5242
GBPCHF,20101014,182200,1.5243,1.5243,1.5240,1.5240
GBPCHF,20101014,182300,1.5241,1.5242,1.5240,1.5240
GBPCHF,20101014,182400,1.5239,1.5242,1.5239,1.5240
GBPCHF,20101014,182500,1.5240,1.5240,1.5239,1.5239
GBPCHF,20101014,182600,1.5238,1.5239,1.5236,1.5236
GBPCHF,20101014,182700,1.5237,1.5239,1.5237,1.5238
GBPCHF,20101014,182800,1.5239,1.5240,1.5237,1.5237
GBPCHF,20101014,182900,1.5236,1.5236,1.5232,1.5233
GBPCHF,20101014,183000,1.5235,1.5236,1.5234,1.5235
GBPCHF,20101014,183100,1.5236,1.5236,1.5231,1.5231
GBPCHF,20101014,183200,1.5230,1.5230,1.5228,1.5228
GBPCHF,20101014,183300,1.5227,1.5228,1.5227,1.5227
GBPCHF,20101014,183400,1.5226,1.5227,1.5226,1.5227
GBPCHF,20101014,183500,1.5226,1.5227,1.5225,1.5225
GBPCHF,20101014,183600,1.5224,1.5226,1.5224,1.5226
GBPCHF,20101014,183700,1.5227,1.5228,1.5227,1.5228
GBPCHF,20101014,183800,1.5228,1.5228,1.5228,1.5228
GBPCHF,20101014,183900,1.5229,1.5233,1.5229,1.5232
GBPCHF,20101014,184000,1.5232,1.5232,1.5232,1.5232
GBPCHF,20101014,184100,1.5233,1.5234,1.5232,1.5234
GBPCHF,20101014,184200,1.5233,1.5233,1.5232,1.5232
GBPCHF,20101014,184300,1.5231,1.5231,1.5231,1.5231
GBPCHF,20101014,184400,1.5230,1.5230,1.5227,1.5227
GBPCHF,20101014,184500,1.5226,1.5226,1.5224,1.5224
GBPCHF,20101014,184600,1.5223,1.5223,1.5223,1.5223
GBPCHF,20101014,184700,1.5224,1.5224,1.5221,1.5221
GBPCHF,20101014,184800,1.5220,1.5223,1.5220,1.5223
GBPCHF,20101014,184900,1.5222,1.5227,1.5221,1.5226
GBPCHF,20101014,185000,1.5225,1.5225,1.5224,1.5224
GBPCHF,20101014,185100,1.5223,1.5223,1.5220,1.5220
GBPCHF,20101014,185200,1.5219,1.5221,1.5218,1.5221
GBPCHF,20101014,185300,1.5222,1.5222,1.5221,1.5221
GBPCHF,20101014,185400,1.5222,1.5222,1.5222,1.5222
GBPCHF,20101014,185500,1.5221,1.5221,1.5216,1.5216
GBPCHF,20101014,185600,1.5217,1.5220,1.5217,1.5220
GBPCHF,20101014,185700,1.5221,1.5221,1.5219,1.5219
GBPCHF,20101014,185800,1.5220,1.5221,1.5219,1.5221
GBPCHF,20101014,185900,1.5222,1.5222,1.5217,1.5218
GBPCHF,20101014,190000,1.5219,1.5219,1.5216,1.5216
GBPCHF,20101014,190100,1.5215,1.5220,1.5215,1.5220
GBPCHF,20101014,190200,1.5221,1.5223,1.5218,1.5221
GBPCHF,20101014,190300,1.5220,1.5222,1.5219,1.5219
GBPCHF,20101014,190400,1.5218,1.5219,1.5217,1.5219
GBPCHF,20101014,190500,1.5218,1.5219,1.5217,1.5219
GBPCHF,20101014,190600,1.5220,1.5221,1.5218,1.5221
GBPCHF,20101014,190700,1.5222,1.5226,1.5221,1.5225
GBPCHF,20101014,190800,1.5224,1.5228,1.5223,1.5225
GBPCHF,20101014,190900,1.5224,1.5224,1.5222,1.5224
GBPCHF,20101014,191000,1.5223,1.5223,1.5220,1.5222
GBPCHF,20101014,191100,1.5221,1.5224,1.5220,1.5220
GBPCHF,20101014,191200,1.5221,1.5222,1.5220,1.5220
GBPCHF,20101014,191300,1.5219,1.5219,1.5217,1.5217
GBPCHF,20101014,191400,1.5218,1.5220,1.5218,1.5220
GBPCHF,20101014,191500,1.5219,1.5220,1.5216,1.5216
GBPCHF,20101014,191600,1.5215,1.5216,1.5215,1.5215
GBPCHF,20101014,191700,1.5214,1.5214,1.5212,1.5212
GBPCHF,20101014,191800,1.5211,1.5213,1.5211,1.5213
GBPCHF,20101014,191900,1.5212,1.5213,1.5212,1.5213
GBPCHF,20101014,192000,1.5212,1.5214,1.5211,1.5211
GBPCHF,20101014,192100,1.5212,1.5212,1.5210,1.5211
GBPCHF,20101014,192200,1.5212,1.5214,1.5211,1.5214
GBPCHF,20101014,192300,1.5215,1.5216,1.5215,1.5216
GBPCHF,20101014,192400,1.5217,1.5221,1.5217,1.5218
GBPCHF,20101014,192500,1.5217,1.5217,1.5217,1.5217
GBPCHF,20101014,192600,1.5217,1.5217,1.5215,1.5215
GBPCHF,20101014,192700,1.5215,1.5216,1.5215,1.5216
GBPCHF,20101014,192800,1.5216,1.5216,1.5216,1.5216
GBPCHF,20101014,192900,1.5215,1.5218,1.5214,1.5216
GBPCHF,20101014,193000,1.5217,1.5219,1.5217,1.5219
GBPCHF,20101014,193100,1.5220,1.5222,1.5220,1.5221
GBPCHF,20101014,193200,1.5220,1.5220,1.5218,1.5220
GBPCHF,20101014,193300,1.5221,1.5221,1.5220,1.5220
GBPCHF,20101014,193400,1.5219,1.5219,1.5218,1.5218
GBPCHF,20101014,193500,1.5219,1.5219,1.5217,1.5217
GBPCHF,20101014,193600,1.5218,1.5218,1.5218,1.5218
GBPCHF,20101014,193700,1.5219,1.5219,1.5219,1.5219
GBPCHF,20101014,193800,1.5219,1.5219,1.5218,1.5219
GBPCHF,20101014,193900,1.5220,1.5224,1.5220,1.5224
GBPCHF,20101014,194000,1.5225,1.5226,1.5224,1.5224
GBPCHF,20101014,194100,1.5223,1.5225,1.5223,1.5225
GBPCHF,20101014,194200,1.5224,1.5225,1.5224,1.5225
GBPCHF,20101014,194300,1.5226,1.5228,1.5226,1.5228
GBPCHF,20101014,194400,1.5227,1.5230,1.5227,1.5230
GBPCHF,20101014,194500,1.5229,1.5229,1.5229,1.5229
GBPCHF,20101014,194600,1.5229,1.5229,1.5227,1.5228
GBPCHF,20101014,194700,1.5229,1.5229,1.5226,1.5226
GBPCHF,20101014,194800,1.5227,1.5227,1.5226,1.5227
GBPCHF,20101014,194900,1.5226,1.5226,1.5225,1.5225
GBPCHF,20101014,195000,1.5224,1.5225,1.5224,1.5224
GBPCHF,20101014,195100,1.5223,1.5226,1.5223,1.5225
GBPCHF,20101014,195200,1.5226,1.5226,1.5225,1.5225
GBPCHF,20101014,195300,1.5224,1.5224,1.5224,1.5224
GBPCHF,20101014,195400,1.5225,1.5226,1.5224,1.5225
GBPCHF,20101014,195500,1.5224,1.5225,1.5224,1.5225
GBPCHF,20101014,195600,1.5224,1.5224,1.5224,1.5224
GBPCHF,20101014,195700,1.5223,1.5226,1.5223,1.5225
GBPCHF,20101014,195800,1.5224,1.5226,1.5224,1.5225
GBPCHF,20101014,195900,1.5223,1.5223,1.5221,1.5221
GBPCHF,20101014,200000,1.5222,1.5222,1.5220,1.5222
GBPCHF,20101014,200100,1.5221,1.5224,1.5221,1.5224
GBPCHF,20101014,200200,1.5225,1.5225,1.5224,1.5224
GBPCHF,20101014,200300,1.5223,1.5224,1.5223,1.5224
GBPCHF,20101014,200400,1.5223,1.5223,1.5222,1.5222
GBPCHF,20101014,200500,1.5222,1.5224,1.5222,1.5224
GBPCHF,20101014,200600,1.5223,1.5224,1.5223,1.5223
GBPCHF,20101014,200700,1.5224,1.5226,1.5224,1.5225
GBPCHF,20101014,200800,1.5226,1.5226,1.5224,1.5225
GBPCHF,20101014,200900,1.5225,1.5225,1.5225,1.5225
GBPCHF,20101014,201000,1.5226,1.5228,1.5225,1.5225
GBPCHF,20101014,201100,1.5226,1.5231,1.5226,1.5231
GBPCHF,20101014,201200,1.5230,1.5230,1.5228,1.5228
GBPCHF,20101014,201300,1.5229,1.5231,1.5229,1.5231
GBPCHF,20101014,201400,1.5232,1.5234,1.5232,1.5234
GBPCHF,20101014,201500,1.5233,1.5233,1.5231,1.5233
GBPCHF,20101014,201600,1.5232,1.5232,1.5232,1.5232
GBPCHF,20101014,201700,1.5231,1.5232,1.5231,1.5232
GBPCHF,20101014,201800,1.5233,1.5233,1.5231,1.5231
GBPCHF,20101014,201900,1.5231,1.5232,1.5230,1.5230
GBPCHF,20101014,202000,1.5229,1.5230,1.5229,1.5229
GBPCHF,20101014,202100,1.5228,1.5230,1.5228,1.5229
GBPCHF,20101014,202200,1.5228,1.5233,1.5228,1.5233
GBPCHF,20101014,202300,1.5232,1.5238,1.5232,1.5238
GBPCHF,20101014,202400,1.5239,1.5245,1.5239,1.5245
GBPCHF,20101014,202500,1.5246,1.5246,1.5242,1.5242
GBPCHF,20101014,202600,1.5243,1.5243,1.5241,1.5243
GBPCHF,20101014,202700,1.5242,1.5243,1.5241,1.5243
GBPCHF,20101014,202800,1.5242,1.5244,1.5242,1.5244
GBPCHF,20101014,202900,1.5243,1.5245,1.5241,1.5243
GBPCHF,20101014,203000,1.5242,1.5243,1.5242,1.5242
GBPCHF,20101014,203100,1.5241,1.5241,1.5239,1.5241
GBPCHF,20101014,203200,1.5242,1.5244,1.5242,1.5242
GBPCHF,20101014,203300,1.5241,1.5241,1.5238,1.5238
GBPCHF,20101014,203400,1.5237,1.5237,1.5232,1.5233
GBPCHF,20101014,203500,1.5234,1.5238,1.5233,1.5235
GBPCHF,20101014,203600,1.5236,1.5237,1.5234,1.5234
GBPCHF,20101014,203700,1.5235,1.5235,1.5232,1.5233
GBPCHF,20101014,203800,1.5232,1.5235,1.5232,1.5235
GBPCHF,20101014,203900,1.5234,1.5234,1.5231,1.5232
GBPCHF,20101014,204000,1.5233,1.5234,1.5232,1.5234
GBPCHF,20101014,204100,1.5233,1.5236,1.5233,1.5236
GBPCHF,20101014,204200,1.5235,1.5235,1.5234,1.5234
GBPCHF,20101014,204300,1.5232,1.5235,1.5232,1.5235
GBPCHF,20101014,204400,1.5234,1.5236,1.5234,1.5236
GBPCHF,20101014,204500,1.5235,1.5236,1.5234,1.5234
GBPCHF,20101014,204600,1.5235,1.5237,1.5234,1.5237
GBPCHF,20101014,204700,1.5238,1.5238,1.5236,1.5238
GBPCHF,20101014,204800,1.5237,1.5237,1.5236,1.5237
GBPCHF,20101014,204900,1.5238,1.5239,1.5238,1.5239
GBPCHF,20101014,205000,1.5238,1.5238,1.5236,1.5236
GBPCHF,20101014,205100,1.5235,1.5236,1.5235,1.5236
GBPCHF,20101014,205200,1.5237,1.5237,1.5237,1.5237
GBPCHF,20101014,205300,1.5237,1.5239,1.5235,1.5239
GBPCHF,20101014,205400,1.5238,1.5238,1.5236,1.5237
GBPCHF,20101014,205500,1.5238,1.5239,1.5238,1.5238
GBPCHF,20101014,205600,1.5237,1.5239,1.5236,1.5238
GBPCHF,20101014,205700,1.5239,1.5241,1.5239,1.5239
GBPCHF,20101014,205800,1.5237,1.5237,1.5231,1.5231
GBPCHF,20101014,205900,1.5232,1.5232,1.5225,1.5225
GBPCHF,20101014,210000,1.5226,1.5226,1.5224,1.5226
GBPCHF,20101014,210100,1.5227,1.5228,1.5226,1.5226
GBPCHF,20101014,210200,1.5225,1.5226,1.5222,1.5222
GBPCHF,20101014,210300,1.5221,1.5223,1.5221,1.5222
GBPCHF,20101014,210400,1.5223,1.5223,1.5219,1.5219
GBPCHF,20101014,210500,1.5218,1.5221,1.5218,1.5221
GBPCHF,20101014,210600,1.5222,1.5222,1.5221,1.5221
GBPCHF,20101014,210700,1.5219,1.5219,1.5219,1.5219
GBPCHF,20101014,210800,1.5219,1.5220,1.5219,1.5220
GBPCHF,20101014,210900,1.5219,1.5222,1.5218,1.5222
GBPCHF,20101014,211000,1.5221,1.5224,1.5221,1.5224
GBPCHF,20101014,211100,1.5223,1.5224,1.5223,1.5224
GBPCHF,20101014,211200,1.5225,1.5226,1.5224,1.5226
GBPCHF,20101014,211300,1.5225,1.5226,1.5225,1.5226
GBPCHF,20101014,211400,1.5227,1.5227,1.5226,1.5226
GBPCHF,20101014,211500,1.5225,1.5228,1.5225,1.5228
GBPCHF,20101014,211600,1.5227,1.5229,1.5227,1.5229
GBPCHF,20101014,211700,1.5229,1.5231,1.5229,1.5231
GBPCHF,20101014,211800,1.5231,1.5231,1.5230,1.5231
GBPCHF,20101014,211900,1.5231,1.5231,1.5231,1.5231
GBPCHF,20101014,212000,1.5230,1.5231,1.5230,1.5231
GBPCHF,20101014,212100,1.5230,1.5231,1.5229,1.5231
GBPCHF,20101014,212200,1.5232,1.5234,1.5231,1.5234
GBPCHF,20101014,212300,1.5233,1.5237,1.5233,1.5237
GBPCHF,20101014,212400,1.5236,1.5237,1.5236,1.5237
GBPCHF,20101014,212500,1.5236,1.5236,1.5236,1.5236
GBPCHF,20101014,212600,1.5236,1.5240,1.5236,1.5240
GBPCHF,20101014,212700,1.5241,1.5241,1.5240,1.5240
GBPCHF,20101014,212800,1.5239,1.5240,1.5238,1.5240
GBPCHF,20101014,212900,1.5242,1.5242,1.5238,1.5238
GBPCHF,20101014,213000,1.5237,1.5237,1.5236,1.5236
GBPCHF,20101014,213100,1.5235,1.5235,1.5234,1.5235
GBPCHF,20101014,213200,1.5236,1.5236,1.5233,1.5233
GBPCHF,20101014,213300,1.5234,1.5237,1.5234,1.5237
GBPCHF,20101014,213400,1.5238,1.5238,1.5238,1.5238
GBPCHF,20101014,213500,1.5239,1.5241,1.5239,1.5240
GBPCHF,20101014,213600,1.5241,1.5241,1.5239,1.5239
GBPCHF,20101014,213700,1.5238,1.5239,1.5237,1.5237
GBPCHF,20101014,213800,1.5238,1.5239,1.5237,1.5239
GBPCHF,20101014,213900,1.5240,1.5242,1.5240,1.5241
GBPCHF,20101014,214000,1.5240,1.5240,1.5239,1.5240
GBPCHF,20101014,214100,1.5239,1.5241,1.5239,1.5241
GBPCHF,20101014,214200,1.5242,1.5242,1.5241,1.5241
GBPCHF,20101014,214300,1.5240,1.5242,1.5239,1.5242
GBPCHF,20101014,214400,1.5241,1.5242,1.5240,1.5240
GBPCHF,20101014,214500,1.5239,1.5240,1.5239,1.5240
GBPCHF,20101014,214600,1.5241,1.5241,1.5240,1.5240
GBPCHF,20101014,214700,1.5240,1.5240,1.5239,1.5239
GBPCHF,20101014,214800,1.5238,1.5238,1.5236,1.5237
GBPCHF,20101014,214900,1.5236,1.5238,1.5236,1.5238
GBPCHF,20101014,215000,1.5239,1.5239,1.5237,1.5237
GBPCHF,20101014,215100,1.5238,1.5240,1.5237,1.5237
GBPCHF,20101014,215200,1.5236,1.5237,1.5236,1.5236
GBPCHF,20101014,215300,1.5235,1.5237,1.5235,1.5236
GBPCHF,20101014,215400,1.5237,1.5237,1.5235,1.5235
GBPCHF,20101014,215500,1.5236,1.5236,1.5236,1.5236
GBPCHF,20101014,215600,1.5237,1.5239,1.5237,1.5239
GBPCHF,20101014,215700,1.5238,1.5244,1.5238,1.5244
GBPCHF,20101014,215800,1.5245,1.5245,1.5244,1.5244
GBPCHF,20101014,215900,1.5245,1.5245,1.5244,1.5244
GBPCHF,20101014,220000,1.5245,1.5247,1.5245,1.5245
GBPCHF,20101014,220100,1.5244,1.5244,1.5241,1.5243
GBPCHF,20101014,220200,1.5244,1.5249,1.5243,1.5247
GBPCHF,20101014,220300,1.5245,1.5248,1.5244,1.5247
GBPCHF,20101014,220400,1.5246,1.5246,1.5241,1.5244
GBPCHF,20101014,220500,1.5245,1.5248,1.5243,1.5243
GBPCHF,20101014,220600,1.5246,1.5251,1.5246,1.5249
GBPCHF,20101014,220700,1.5248,1.5249,1.5246,1.5248
GBPCHF,20101014,220800,1.5247,1.5247,1.5244,1.5245
GBPCHF,20101014,220900,1.5246,1.5247,1.5246,1.5247
GBPCHF,20101014,221000,1.5246,1.5248,1.5246,1.5247
GBPCHF,20101014,221100,1.5248,1.5252,1.5248,1.5252
GBPCHF,20101014,221200,1.5251,1.5252,1.5251,1.5251
GBPCHF,20101014,221300,1.5252,1.5253,1.5251,1.5252
GBPCHF,20101014,221400,1.5253,1.5253,1.5250,1.5250
GBPCHF,20101014,221500,1.5251,1.5253,1.5251,1.5253
GBPCHF,20101014,221600,1.5252,1.5252,1.5246,1.5246
GBPCHF,20101014,221700,1.5247,1.5247,1.5246,1.5247
GBPCHF,20101014,221800,1.5249,1.5252,1.5249,1.5251
GBPCHF,20101014,221900,1.5252,1.5252,1.5252,1.5252
GBPCHF,20101014,222000,1.5252,1.5254,1.5252,1.5254
GBPCHF,20101014,222100,1.5253,1.5254,1.5249,1.5249
GBPCHF,20101014,222200,1.5248,1.5252,1.5247,1.5252
GBPCHF,20101014,222300,1.5253,1.5255,1.5253,1.5253
GBPCHF,20101014,222400,1.5254,1.5254,1.5254,1.5254
GBPCHF,20101014,222500,1.5254,1.5260,1.5253,1.5259
GBPCHF,20101014,222600,1.5258,1.5259,1.5257,1.5259
GBPCHF,20101014,222700,1.5258,1.5260,1.5257,1.5257
GBPCHF,20101014,222800,1.5256,1.5256,1.5249,1.5249
GBPCHF,20101014,222900,1.5250,1.5252,1.5250,1.5251
GBPCHF,20101014,223000,1.5250,1.5255,1.5250,1.5253
GBPCHF,20101014,223100,1.5254,1.5254,1.5252,1.5253
GBPCHF,20101014,223200,1.5252,1.5254,1.5252,1.5252
GBPCHF,20101014,223300,1.5251,1.5253,1.5251,1.5253
GBPCHF,20101014,223400,1.5254,1.5254,1.5254,1.5254
GBPCHF,20101014,223500,1.5254,1.5254,1.5254,1.5254
GBPCHF,20101014,223600,1.5255,1.5256,1.5255,1.5256
GBPCHF,20101014,223700,1.5255,1.5255,1.5254,1.5255
GBPCHF,20101014,223800,1.5255,1.5255,1.5254,1.5254
GBPCHF,20101014,223900,1.5254,1.5254,1.5254,1.5254
GBPCHF,20101014,224000,1.5255,1.5256,1.5254,1.5254
GBPCHF,20101014,224100,1.5255,1.5256,1.5254,1.5256
GBPCHF,20101014,224200,1.5255,1.5255,1.5255,1.5255
GBPCHF,20101014,224300,1.5255,1.5255,1.5254,1.5254
GBPCHF,20101014,224400,1.5254,1.5254,1.5253,1.5253
GBPCHF,20101014,224500,1.5254,1.5255,1.5254,1.5255
GBPCHF,20101014,224600,1.5254,1.5254,1.5253,1.5253
GBPCHF,20101014,224700,1.5252,1.5252,1.5247,1.5248
GBPCHF,20101014,224800,1.5249,1.5249,1.5248,1.5248
GBPCHF,20101014,224900,1.5249,1.5251,1.5249,1.5251
GBPCHF,20101014,225000,1.5252,1.5253,1.5249,1.5250
GBPCHF,20101014,225100,1.5251,1.5251,1.5250,1.5251
GBPCHF,20101014,225200,1.5252,1.5253,1.5252,1.5252
GBPCHF,20101014,225300,1.5251,1.5251,1.5251,1.5251
GBPCHF,20101014,225400,1.5250,1.5252,1.5250,1.5252
GBPCHF,20101014,225500,1.5253,1.5253,1.5251,1.5251
GBPCHF,20101014,225600,1.5252,1.5254,1.5252,1.5254
GBPCHF,20101014,225700,1.5255,1.5255,1.5254,1.5254
GBPCHF,20101014,225800,1.5253,1.5254,1.5253,1.5254
GBPCHF,20101014,225900,1.5254,1.5254,1.5254,1.5254
GBPCHF,20101014,230000,1.5254,1.5254,1.5254,1.5254
GBPCHF,20101014,230100,1.5254,1.5256,1.5254,1.5255
GBPCHF,20101014,230200,1.5254,1.5255,1.5253,1.5254
GBPCHF,20101014,230300,1.5255,1.5256,1.5255,1.5255
GBPCHF,20101014,230400,1.5254,1.5254,1.5253,1.5253
GBPCHF,20101014,230500,1.5254,1.5254,1.5253,1.5254
GBPCHF,20101014,230600,1.5255,1.5257,1.5255,1.5257
GBPCHF,20101014,230700,1.5256,1.5256,1.5254,1.5254
GBPCHF,20101014,230800,1.5253,1.5254,1.5253,1.5254
GBPCHF,20101014,230900,1.5253,1.5254,1.5253,1.5253
GBPCHF,20101014,231000,1.5252,1.5252,1.5252,1.5252
GBPCHF,20101014,231100,1.5253,1.5253,1.5252,1.5252
GBPCHF,20101014,231200,1.5253,1.5254,1.5253,1.5254
GBPCHF,20101014,231300,1.5253,1.5254,1.5253,1.5254
GBPCHF,20101014,231400,1.5255,1.5255,1.5255,1.5255
GBPCHF,20101014,231500,1.5256,1.5256,1.5255,1.5255
GBPCHF,20101014,231600,1.5255,1.5255,1.5255,1.5255
GBPCHF,20101014,231700,1.5254,1.5255,1.5254,1.5254
GBPCHF,20101014,231800,1.5255,1.5256,1.5254,1.5254
GBPCHF,20101014,231900,1.5253,1.5254,1.5252,1.5254
GBPCHF,20101014,232000,1.5253,1.5253,1.5253,1.5253
GBPCHF,20101014,232100,1.5252,1.5253,1.5252,1.5253
GBPCHF,20101014,232200,1.5254,1.5254,1.5253,1.5253
GBPCHF,20101014,232300,1.5252,1.5254,1.5252,1.5254
GBPCHF,20101014,232400,1.5253,1.5253,1.5253,1.5253
GBPCHF,20101014,232500,1.5253,1.5254,1.5253,1.5254
GBPCHF,20101014,232600,1.5253,1.5255,1.5253,1.5254
GBPCHF,20101014,232700,1.5253,1.5253,1.5252,1.5252
GBPCHF,20101014,232800,1.5251,1.5253,1.5251,1.5253
GBPCHF,20101014,232900,1.5253,1.5253,1.5253,1.5253
GBPCHF,20101014,233000,1.5252,1.5254,1.5249,1.5250
GBPCHF,20101014,233100,1.5249,1.5249,1.5248,1.5248
GBPCHF,20101014,233200,1.5249,1.5250,1.5249,1.5249
GBPCHF,20101014,233300,1.5250,1.5252,1.5250,1.5251
GBPCHF,20101014,233400,1.5250,1.5252,1.5250,1.5252
GBPCHF,20101014,233500,1.5252,1.5253,1.5252,1.5253
GBPCHF,20101014,233600,1.5253,1.5253,1.5253,1.5253
GBPCHF,20101014,233700,1.5252,1.5253,1.5252,1.5253
GBPCHF,20101014,233800,1.5254,1.5255,1.5254,1.5255
GBPCHF,20101014,233900,1.5254,1.5254,1.5252,1.5253
GBPCHF,20101014,234000,1.5252,1.5252,1.5252,1.5252
GBPCHF,20101014,234100,1.5252,1.5252,1.5250,1.5250
GBPCHF,20101014,234200,1.5251,1.5251,1.5250,1.5250
GBPCHF,20101014,234300,1.5249,1.5251,1.5249,1.5251
GBPCHF,20101014,234400,1.5250,1.5250,1.5249,1.5249
GBPCHF,20101014,234500,1.5248,1.5248,1.5248,1.5248
GBPCHF,20101014,234600,1.5249,1.5249,1.5249,1.5249
GBPCHF,20101014,234700,1.5249,1.5251,1.5249,1.5251
GBPCHF,20101014,234800,1.5252,1.5253,1.5252,1.5253
GBPCHF,20101014,234900,1.5252,1.5252,1.5251,1.5251
GBPCHF,20101014,235000,1.5252,1.5253,1.5251,1.5253
GBPCHF,20101014,235100,1.5252,1.5252,1.5252,1.5252
GBPCHF,20101014,235200,1.5251,1.5251,1.5250,1.5251
GBPCHF,20101014,235300,1.5251,1.5251,1.5250,1.5250
GBPCHF,20101014,235400,1.5251,1.5251,1.5251,1.5251
GBPCHF,20101014,235500,1.5250,1.5251,1.5249,1.5250
GBPCHF,20101014,235600,1.5251,1.5253,1.5251,1.5253
GBPCHF,20101014,235700,1.5252,1.5254,1.5251,1.5254
GBPCHF,20101014,235800,1.5253,1.5253,1.5251,1.5252
GBPCHF,20101014,235900,1.5251,1.5251,1.5250,1.5250
GBPCHF,20101015,000000,1.5252,1.5253,1.5250,1.5250
GBPJPY,20101014,000100,129.96,129.97,129.96,129.96
GBPJPY,20101014,000200,129.96,129.96,129.94,129.94
GBPJPY,20101014,000300,129.93,129.93,129.93,129.93
GBPJPY,20101014,000400,129.92,129.96,129.92,129.96
GBPJPY,20101014,000500,129.96,129.98,129.96,129.98
GBPJPY,20101014,000600,129.97,129.98,129.97,129.98
GBPJPY,20101014,000700,129.98,129.99,129.98,129.99
GBPJPY,20101014,000800,129.98,129.98,129.97,129.97
GBPJPY,20101014,000900,129.98,129.99,129.98,129.99
GBPJPY,20101014,001000,129.99,129.99,129.99,129.99
GBPJPY,20101014,001100,129.99,129.99,129.99,129.99
GBPJPY,20101014,001200,129.98,129.98,129.97,129.98
GBPJPY,20101014,001300,129.98,129.99,129.98,129.98
GBPJPY,20101014,001400,129.99,129.99,129.99,129.99
GBPJPY,20101014,001500,129.98,129.98,129.98,129.98
GBPJPY,20101014,001600,129.97,129.97,129.97,129.97
GBPJPY,20101014,001700,129.97,129.98,129.96,129.97
GBPJPY,20101014,001800,129.97,129.98,129.97,129.98
GBPJPY,20101014,001900,129.97,129.97,129.97,129.97
GBPJPY,20101014,002000,129.97,129.97,129.96,129.97
GBPJPY,20101014,002100,129.97,129.99,129.97,129.99
GBPJPY,20101014,002200,129.99,129.99,129.99,129.99
GBPJPY,20101014,002300,129.98,129.98,129.98,129.98
GBPJPY,20101014,002400,129.98,130.01,129.98,130.01
GBPJPY,20101014,002500,130.01,130.01,130.01,130.01
GBPJPY,20101014,002600,130.02,130.02,130.01,130.01
GBPJPY,20101014,002700,130.02,130.02,130.01,130.02
GBPJPY,20101014,002800,130.03,130.03,130.02,130.02
GBPJPY,20101014,002900,130.03,130.06,130.03,130.06
GBPJPY,20101014,003000,130.05,130.05,130.02,130.02
GBPJPY,20101014,003100,130.03,130.03,130.01,130.01
GBPJPY,20101014,003200,130.00,130.00,130.00,130.00
GBPJPY,20101014,003300,130.00,130.00,130.00,130.00
GBPJPY,20101014,003400,130.00,130.00,130.00,130.00
GBPJPY,20101014,003500,130.00,130.00,130.00,130.00
GBPJPY,20101014,003600,130.00,130.00,129.99,130.00
GBPJPY,20101014,003700,129.99,129.99,129.98,129.99
GBPJPY,20101014,003800,129.99,130.00,129.99,130.00
GBPJPY,20101014,003900,130.01,130.01,130.01,130.01
GBPJPY,20101014,004000,130.00,130.01,130.00,130.01
GBPJPY,20101014,004100,130.01,130.01,130.01,130.01
GBPJPY,20101014,004200,130.01,130.01,130.01,130.01
GBPJPY,20101014,004300,130.01,130.02,130.01,130.02
GBPJPY,20101014,004400,130.02,130.02,130.02,130.02
GBPJPY,20101014,004500,130.03,130.03,130.02,130.03
GBPJPY,20101014,004600,130.03,130.03,130.03,130.03
GBPJPY,20101014,004700,130.03,130.03,130.03,130.03
GBPJPY,20101014,004800,130.02,130.03,130.02,130.03
GBPJPY,20101014,004900,130.04,130.04,130.04,130.04
GBPJPY,20101014,005000,130.05,130.05,130.04,130.04
GBPJPY,20101014,005100,130.03,130.03,130.02,130.02
GBPJPY,20101014,005200,130.02,130.02,130.02,130.02
GBPJPY,20101014,005300,130.01,130.02,130.01,130.02
GBPJPY,20101014,005400,130.02,130.03,130.02,130.03
GBPJPY,20101014,005500,130.02,130.03,130.01,130.01
GBPJPY,20101014,005600,130.00,130.00,130.00,130.00
GBPJPY,20101014,005700,130.00,130.02,130.00,130.02
GBPJPY,20101014,005800,130.03,130.03,130.03,130.03
GBPJPY,20101014,005900,130.04,130.05,130.04,130.04
GBPJPY,20101014,010000,130.03,130.03,130.03,130.03
GBPJPY,20101014,010100,130.04,130.06,130.04,130.06
GBPJPY,20101014,010200,130.06,130.06,130.06,130.06
GBPJPY,20101014,010300,130.05,130.05,130.04,130.04
GBPJPY,20101014,010400,130.04,130.04,130.04,130.04
GBPJPY,20101014,010500,130.03,130.04,130.03,130.04
GBPJPY,20101014,010600,130.04,130.06,130.04,130.06
GBPJPY,20101014,010700,130.07,130.07,130.06,130.07
GBPJPY,20101014,010800,130.06,130.07,130.06,130.07
GBPJPY,20101014,010900,130.08,130.09,130.08,130.09
GBPJPY,20101014,011000,130.09,130.09,130.09,130.09
GBPJPY,20101014,011100,130.08,130.09,130.08,130.09
GBPJPY,20101014,011200,130.10,130.16,130.10,130.15
GBPJPY,20101014,011300,130.16,130.18,130.15,130.18
GBPJPY,20101014,011400,130.19,130.27,130.19,130.27
GBPJPY,20101014,011500,130.26,130.26,130.25,130.25
GBPJPY,20101014,011600,130.24,130.25,130.23,130.25
GBPJPY,20101014,011700,130.24,130.24,130.22,130.22
GBPJPY,20101014,011800,130.23,130.23,130.20,130.22
GBPJPY,20101014,011900,130.21,130.21,130.19,130.20
GBPJPY,20101014,012000,130.21,130.21,130.19,130.19
GBPJPY,20101014,012100,130.18,130.19,130.18,130.19
GBPJPY,20101014,012200,130.20,130.20,130.19,130.19
GBPJPY,20101014,012300,130.20,130.20,130.20,130.20
GBPJPY,20101014,012400,130.19,130.20,130.19,130.20
GBPJPY,20101014,012500,130.21,130.21,130.20,130.21
GBPJPY,20101014,012600,130.20,130.20,130.18,130.18
GBPJPY,20101014,012700,130.19,130.20,130.19,130.20
GBPJPY,20101014,012800,130.21,130.21,130.19,130.20
GBPJPY,20101014,012900,130.19,130.20,130.18,130.18
GBPJPY,20101014,013000,130.17,130.18,130.14,130.15
GBPJPY,20101014,013100,130.14,130.14,130.11,130.11
GBPJPY,20101014,013200,130.11,130.11,130.10,130.11
GBPJPY,20101014,013300,130.11,130.11,130.11,130.11
GBPJPY,20101014,013400,130.12,130.12,130.12,130.12
GBPJPY,20101014,013500,130.13,130.14,130.12,130.12
GBPJPY,20101014,013600,130.13,130.14,130.13,130.14
GBPJPY,20101014,013700,130.15,130.15,130.15,130.15
GBPJPY,20101014,013800,130.15,130.16,130.15,130.16
GBPJPY,20101014,013900,130.17,130.17,130.16,130.16
GBPJPY,20101014,014000,130.17,130.22,130.17,130.21
GBPJPY,20101014,014100,130.20,130.23,130.20,130.22
GBPJPY,20101014,014200,130.21,130.24,130.21,130.24
GBPJPY,20101014,014300,130.23,130.23,130.22,130.22
GBPJPY,20101014,014400,130.22,130.22,130.22,130.22
GBPJPY,20101014,014500,130.23,130.23,130.22,130.23
GBPJPY,20101014,014600,130.24,130.25,130.23,130.25
GBPJPY,20101014,014700,130.26,130.26,130.25,130.25
GBPJPY,20101014,014800,130.26,130.27,130.25,130.25
GBPJPY,20101014,014900,130.25,130.25,130.25,130.25
GBPJPY,20101014,015000,130.26,130.26,130.25,130.25
GBPJPY,20101014,015100,130.24,130.24,130.24,130.24
GBPJPY,20101014,015200,130.23,130.23,130.21,130.21
GBPJPY,20101014,015300,130.20,130.21,130.20,130.21
GBPJPY,20101014,015400,130.19,130.19,130.17,130.17
GBPJPY,20101014,015500,130.16,130.17,130.16,130.17
GBPJPY,20101014,015600,130.16,130.16,130.14,130.15
GBPJPY,20101014,015700,130.16,130.16,130.15,130.15
GBPJPY,20101014,015800,130.15,130.15,130.15,130.15
GBPJPY,20101014,015900,130.16,130.16,130.16,130.16
GBPJPY,20101014,020000,130.15,130.16,130.15,130.15
GBPJPY,20101014,020100,130.16,130.24,130.16,130.21
GBPJPY,20101014,020200,130.20,130.21,130.18,130.18
GBPJPY,20101014,020300,130.19,130.20,130.18,130.18
GBPJPY,20101014,020400,130.17,130.18,130.16,130.18
GBPJPY,20101014,020500,130.17,130.21,130.17,130.20
GBPJPY,20101014,020600,130.21,130.22,130.17,130.17
GBPJPY,20101014,020700,130.18,130.20,130.17,130.17
GBPJPY,20101014,020800,130.16,130.16,130.09,130.09
GBPJPY,20101014,020900,130.08,130.11,130.08,130.11
GBPJPY,20101014,021000,130.10,130.10,130.09,130.10
GBPJPY,20101014,021100,130.11,130.11,130.10,130.11
GBPJPY,20101014,021200,130.12,130.15,130.11,130.15
GBPJPY,20101014,021300,130.14,130.14,130.09,130.12
GBPJPY,20101014,021400,130.13,130.17,130.12,130.17
GBPJPY,20101014,021500,130.18,130.33,130.10,130.10
GBPJPY,20101014,021600,130.11,130.22,130.11,130.22
GBPJPY,20101014,021700,130.23,130.32,130.23,130.28
GBPJPY,20101014,021800,130.27,130.28,130.17,130.17
GBPJPY,20101014,021900,130.18,130.21,130.16,130.17
GBPJPY,20101014,022000,130.16,130.18,130.16,130.18
GBPJPY,20101014,022100,130.17,130.17,130.16,130.16
GBPJPY,20101014,022200,130.17,130.17,130.14,130.14
GBPJPY,20101014,022300,130.13,130.13,130.12,130.12
GBPJPY,20101014,022400,130.11,130.14,130.10,130.13
GBPJPY,20101014,022500,130.12,130.12,130.09,130.09
GBPJPY,20101014,022600,130.08,130.08,130.07,130.08
GBPJPY,20101014,022700,130.09,130.14,130.09,130.14
GBPJPY,20101014,022800,130.13,130.15,130.10,130.15
GBPJPY,20101014,022900,130.14,130.14,130.11,130.12
GBPJPY,20101014,023000,130.13,130.16,130.13,130.14
GBPJPY,20101014,023100,130.13,130.14,130.11,130.14
GBPJPY,20101014,023200,130.13,130.16,130.13,130.16
GBPJPY,20101014,023300,130.17,130.28,130.17,130.21
GBPJPY,20101014,023400,130.22,130.22,130.18,130.18
GBPJPY,20101014,023500,130.18,130.18,130.18,130.18
GBPJPY,20101014,023600,130.19,130.19,130.16,130.16
GBPJPY,20101014,023700,130.15,130.15,130.14,130.14
GBPJPY,20101014,023800,130.13,130.14,130.12,130.12
GBPJPY,20101014,023900,130.13,130.13,130.08,130.08
GBPJPY,20101014,024000,130.09,130.10,130.07,130.07
GBPJPY,20101014,024100,130.08,130.08,130.07,130.08
GBPJPY,20101014,024200,130.07,130.07,130.07,130.07
GBPJPY,20101014,024300,130.07,130.08,130.05,130.06
GBPJPY,20101014,024400,130.05,130.05,130.03,130.03
GBPJPY,20101014,024500,130.02,130.03,129.99,129.99
GBPJPY,20101014,024600,129.97,129.97,129.97,129.97
GBPJPY,20101014,024700,129.97,129.99,129.97,129.99
GBPJPY,20101014,024800,129.98,130.00,129.98,130.00
GBPJPY,20101014,024900,129.99,130.06,129.99,130.05
GBPJPY,20101014,025000,130.06,130.06,130.03,130.03
GBPJPY,20101014,025100,130.04,130.07,130.04,130.07
GBPJPY,20101014,025200,130.06,130.06,130.06,130.06
GBPJPY,20101014,025300,130.05,130.05,130.01,130.01
GBPJPY,20101014,025400,130.02,130.03,129.99,129.99
GBPJPY,20101014,025500,129.98,130.03,129.98,130.03
GBPJPY,20101014,025600,130.04,130.04,130.01,130.02
GBPJPY,20101014,025700,130.03,130.03,130.03,130.03
GBPJPY,20101014,025800,130.02,130.02,129.93,129.93
GBPJPY,20101014,025900,129.92,129.94,129.92,129.94
GBPJPY,20101014,030000,129.93,129.93,129.90,129.91
GBPJPY,20101014,030100,129.92,130.03,129.92,130.00
GBPJPY,20101014,030200,130.01,130.08,130.01,130.07
GBPJPY,20101014,030300,130.06,130.07,130.06,130.06
GBPJPY,20101014,030400,130.05,130.05,130.02,130.03
GBPJPY,20101014,030500,130.04,130.04,130.04,130.04
GBPJPY,20101014,030600,130.03,130.04,130.03,130.03
GBPJPY,20101014,030700,130.03,130.03,130.01,130.01
GBPJPY,20101014,030800,130.02,130.03,130.02,130.03
GBPJPY,20101014,030900,130.02,130.05,130.02,130.05
GBPJPY,20101014,031000,130.04,130.04,130.03,130.04
GBPJPY,20101014,031100,130.03,130.03,130.00,130.03
GBPJPY,20101014,031200,130.04,130.04,130.03,130.03
GBPJPY,20101014,031300,130.04,130.08,130.03,130.08
GBPJPY,20101014,031400,130.07,130.09,130.07,130.07
GBPJPY,20101014,031500,130.08,130.11,130.07,130.11
GBPJPY,20101014,031600,130.10,130.10,130.02,130.03
GBPJPY,20101014,031700,130.02,130.02,129.96,129.96
GBPJPY,20101014,031800,129.97,129.99,129.97,129.97
GBPJPY,20101014,031900,129.98,129.99,129.98,129.99
GBPJPY,20101014,032000,129.99,130.03,129.99,130.03
GBPJPY,20101014,032100,130.04,130.06,130.04,130.04
GBPJPY,20101014,032200,130.05,130.06,130.03,130.03
GBPJPY,20101014,032300,130.04,130.06,130.04,130.06
GBPJPY,20101014,032400,130.07,130.07,130.04,130.04
GBPJPY,20101014,032500,130.05,130.05,130.04,130.04
GBPJPY,20101014,032600,130.05,130.06,130.05,130.05
GBPJPY,20101014,032700,130.04,130.04,129.98,130.00
GBPJPY,20101014,032800,129.99,130.00,129.99,129.99
GBPJPY,20101014,032900,130.00,130.01,130.00,130.00
GBPJPY,20101014,033000,129.99,129.99,129.98,129.98
GBPJPY,20101014,033100,129.99,130.01,129.98,130.01
GBPJPY,20101014,033200,130.02,130.06,130.02,130.06
GBPJPY,20101014,033300,130.05,130.05,129.98,129.98
GBPJPY,20101014,033400,129.97,130.01,129.97,130.01
GBPJPY,20101014,033500,130.02,130.04,130.02,130.04
GBPJPY,20101014,033600,130.05,130.06,130.03,130.03
GBPJPY,20101014,033700,130.02,130.02,130.00,130.00
GBPJPY,20101014,033800,130.01,130.04,130.00,130.04
GBPJPY,20101014,033900,130.05,130.06,130.05,130.05
GBPJPY,20101014,034000,130.06,130.06,130.06,130.06
GBPJPY,20101014,034100,130.04,130.08,130.04,130.08
GBPJPY,20101014,034200,130.07,130.07,130.06,130.07
GBPJPY,20101014,034300,130.06,130.08,130.06,130.08
GBPJPY,20101014,034400,130.07,130.08,130.07,130.08
GBPJPY,20101014,034500,130.07,130.07,130.02,130.03
GBPJPY,20101014,034600,130.02,130.03,130.02,130.03
GBPJPY,20101014,034700,130.02,130.05,130.02,130.04
GBPJPY,20101014,034800,130.03,130.05,130.03,130.04
GBPJPY,20101014,034900,130.03,130.04,130.02,130.02
GBPJPY,20101014,035000,130.01,130.01,130.00,130.00
GBPJPY,20101014,035100,130.00,130.02,130.00,130.02
GBPJPY,20101014,035200,130.01,130.02,130.01,130.02
GBPJPY,20101014,035300,130.01,130.05,130.01,130.03
GBPJPY,20101014,035400,130.02,130.02,129.95,129.97
GBPJPY,20101014,035500,129.98,129.98,129.97,129.97
GBPJPY,20101014,035600,129.96,129.96,129.92,129.94
GBPJPY,20101014,035700,129.93,129.98,129.93,129.98
GBPJPY,20101014,035800,129.97,129.97,129.94,129.94
GBPJPY,20101014,035900,129.95,129.99,129.93,129.99
GBPJPY,20101014,040000,129.98,129.98,129.97,129.97
GBPJPY,20101014,040100,129.96,129.97,129.95,129.97
GBPJPY,20101014,040200,129.96,129.97,129.95,129.95
GBPJPY,20101014,040300,129.96,129.98,129.96,129.97
GBPJPY,20101014,040400,129.97,129.97,129.97,129.97
GBPJPY,20101014,040500,129.96,129.97,129.96,129.97
GBPJPY,20101014,040600,129.96,129.97,129.96,129.97
GBPJPY,20101014,040700,129.98,129.98,129.96,129.97
GBPJPY,20101014,040800,129.96,129.97,129.96,129.96
GBPJPY,20101014,040900,129.95,129.96,129.95,129.96
GBPJPY,20101014,041000,129.97,129.97,129.95,129.95
GBPJPY,20101014,041100,129.94,129.94,129.93,129.93
GBPJPY,20101014,041200,129.94,129.94,129.94,129.94
GBPJPY,20101014,041300,129.94,129.96,129.94,129.94
GBPJPY,20101014,041400,129.93,129.93,129.93,129.93
GBPJPY,20101014,041500,129.91,129.91,129.90,129.90
GBPJPY,20101014,041600,129.88,129.90,129.79,129.88
GBPJPY,20101014,041700,129.89,129.95,129.89,129.93
GBPJPY,20101014,041800,129.91,129.91,129.87,129.87
GBPJPY,20101014,041900,129.86,129.87,129.83,129.87
GBPJPY,20101014,042000,129.88,129.88,129.87,129.87
GBPJPY,20101014,042100,129.88,129.92,129.88,129.92
GBPJPY,20101014,042200,129.91,129.92,129.90,129.90
GBPJPY,20101014,042300,129.89,129.90,129.89,129.90
GBPJPY,20101014,042400,129.89,129.89,129.86,129.88
GBPJPY,20101014,042500,129.89,129.91,129.89,129.91
GBPJPY,20101014,042600,129.90,129.92,129.90,129.92
GBPJPY,20101014,042700,129.93,129.93,129.92,129.93
GBPJPY,20101014,042800,129.94,130.00,129.94,129.98
GBPJPY,20101014,042900,129.97,130.00,129.95,130.00
GBPJPY,20101014,043000,129.99,130.00,129.96,129.96
GBPJPY,20101014,043100,129.95,129.98,129.94,129.98
GBPJPY,20101014,043200,129.99,130.00,129.99,129.99
GBPJPY,20101014,043300,129.97,129.99,129.97,129.98
GBPJPY,20101014,043400,129.99,129.99,129.97,129.98
GBPJPY,20101014,043500,129.97,129.98,129.90,129.90
GBPJPY,20101014,043600,129.89,129.89,129.87,129.87
GBPJPY,20101014,043700,129.88,129.90,129.87,129.90
GBPJPY,20101014,043800,129.90,129.91,129.90,129.90
GBPJPY,20101014,043900,129.89,129.89,129.83,129.85
GBPJPY,20101014,044000,129.84,129.85,129.84,129.85
GBPJPY,20101014,044100,129.86,129.87,129.81,129.81
GBPJPY,20101014,044200,129.80,129.83,129.80,129.83
GBPJPY,20101014,044300,129.84,129.84,129.82,129.83
GBPJPY,20101014,044400,129.84,129.84,129.83,129.83
GBPJPY,20101014,044500,129.84,129.85,129.83,129.85
GBPJPY,20101014,044600,129.84,129.84,129.82,129.84
GBPJPY,20101014,044700,129.85,129.86,129.85,129.86
GBPJPY,20101014,044800,129.85,129.87,129.85,129.86
GBPJPY,20101014,044900,129.85,129.90,129.85,129.90
GBPJPY,20101014,045000,129.89,129.89,129.87,129.88
GBPJPY,20101014,045100,129.87,129.88,129.87,129.88
GBPJPY,20101014,045200,129.87,129.89,129.87,129.89
GBPJPY,20101014,045300,129.88,129.90,129.88,129.90
GBPJPY,20101014,045400,129.89,129.89,129.88,129.88
GBPJPY,20101014,045500,129.89,129.90,129.88,129.88
GBPJPY,20101014,045600,129.89,129.90,129.89,129.90
GBPJPY,20101014,045700,129.89,129.91,129.88,129.91
GBPJPY,20101014,045800,129.90,129.91,129.89,129.90
GBPJPY,20101014,045900,129.89,129.90,129.88,129.90
GBPJPY,20101014,050000,129.90,129.90,129.90,129.90
GBPJPY,20101014,050100,129.89,129.89,129.87,129.88
GBPJPY,20101014,050200,129.87,129.88,129.86,129.88
GBPJPY,20101014,050300,129.87,129.88,129.87,129.87
GBPJPY,20101014,050400,129.87,129.87,129.87,129.87
GBPJPY,20101014,050500,129.87,129.87,129.85,129.85
GBPJPY,20101014,050600,129.84,129.84,129.83,129.83
GBPJPY,20101014,050700,129.84,129.85,129.83,129.85
GBPJPY,20101014,050800,129.84,129.85,129.84,129.84
GBPJPY,20101014,050900,129.83,129.83,129.82,129.82
GBPJPY,20101014,051000,129.83,129.83,129.83,129.83
GBPJPY,20101014,051100,129.82,129.84,129.82,129.84
GBPJPY,20101014,051200,129.83,129.85,129.83,129.83
GBPJPY,20101014,051300,129.82,129.82,129.79,129.79
GBPJPY,20101014,051400,129.80,129.81,129.80,129.81
GBPJPY,20101014,051500,129.81,129.81,129.80,129.81
GBPJPY,20101014,051600,129.80,129.80,129.78,129.78
GBPJPY,20101014,051700,129.77,129.77,129.75,129.75
GBPJPY,20101014,051800,129.76,129.79,129.76,129.78
GBPJPY,20101014,051900,129.80,129.80,129.79,129.79
GBPJPY,20101014,052000,129.78,129.78,129.77,129.78
GBPJPY,20101014,052100,129.78,129.78,129.77,129.78
GBPJPY,20101014,052200,129.78,129.78,129.78,129.78
GBPJPY,20101014,052300,129.76,129.77,129.76,129.77
GBPJPY,20101014,052400,129.78,129.78,129.76,129.76
GBPJPY,20101014,052500,129.76,129.76,129.75,129.75
GBPJPY,20101014,052600,129.76,129.76,129.74,129.74
GBPJPY,20101014,052700,129.75,129.77,129.75,129.77
GBPJPY,20101014,052800,129.76,129.76,129.74,129.75
GBPJPY,20101014,052900,129.76,129.78,129.76,129.76
GBPJPY,20101014,053000,129.76,129.76,129.76,129.76
GBPJPY,20101014,053100,129.75,129.76,129.75,129.76
GBPJPY,20101014,053200,129.77,129.77,129.76,129.77
GBPJPY,20101014,053300,129.78,129.78,129.76,129.78
GBPJPY,20101014,053400,129.77,129.79,129.77,129.77
GBPJPY,20101014,053500,129.78,129.78,129.74,129.75
GBPJPY,20101014,053600,129.75,129.75,129.75,129.75
GBPJPY,20101014,053700,129.74,129.74,129.72,129.73
GBPJPY,20101014,053800,129.72,129.74,129.72,129.74
GBPJPY,20101014,053900,129.73,129.73,129.72,129.72
GBPJPY,20101014,054000,129.73,129.74,129.72,129.74
GBPJPY,20101014,054100,129.73,129.75,129.73,129.75
GBPJPY,20101014,054200,129.74,129.74,129.71,129.71
GBPJPY,20101014,054300,129.72,129.73,129.72,129.73
GBPJPY,20101014,054400,129.72,129.74,129.72,129.74
GBPJPY,20101014,054500,129.75,129.75,129.74,129.74
GBPJPY,20101014,054600,129.75,129.76,129.75,129.75
GBPJPY,20101014,054700,129.76,129.76,129.75,129.75
GBPJPY,20101014,054800,129.76,129.78,129.76,129.77
GBPJPY,20101014,054900,129.76,129.76,129.74,129.74
GBPJPY,20101014,055000,129.74,129.74,129.74,129.74
GBPJPY,20101014,055100,129.74,129.75,129.74,129.75
GBPJPY,20101014,055200,129.74,129.74,129.71,129.71
GBPJPY,20101014,055300,129.72,129.72,129.72,129.72
GBPJPY,20101014,055400,129.71,129.74,129.71,129.74
GBPJPY,20101014,055500,129.75,129.79,129.75,129.78
GBPJPY,20101014,055600,129.77,129.77,129.76,129.76
GBPJPY,20101014,055700,129.77,129.78,129.75,129.75
GBPJPY,20101014,055800,129.76,129.76,129.73,129.73
GBPJPY,20101014,055900,129.72,129.74,129.72,129.74
GBPJPY,20101014,060000,129.75,129.77,129.75,129.76
GBPJPY,20101014,060100,129.75,129.76,129.71,129.71
GBPJPY,20101014,060200,129.72,129.74,129.72,129.72
GBPJPY,20101014,060300,129.73,129.75,129.71,129.75
GBPJPY,20101014,060400,129.74,129.75,129.74,129.74
GBPJPY,20101014,060500,129.73,129.73,129.70,129.71
GBPJPY,20101014,060600,129.72,129.75,129.72,129.74
GBPJPY,20101014,060700,129.73,129.74,129.73,129.74
GBPJPY,20101014,060800,129.73,129.73,129.73,129.73
GBPJPY,20101014,060900,129.72,129.72,129.70,129.71
GBPJPY,20101014,061000,129.72,129.72,129.71,129.71
GBPJPY,20101014,061100,129.70,129.75,129.70,129.74
GBPJPY,20101014,061200,129.75,129.75,129.74,129.75
GBPJPY,20101014,061300,129.74,129.75,129.74,129.75
GBPJPY,20101014,061400,129.74,129.75,129.72,129.75
GBPJPY,20101014,061500,129.76,129.77,129.75,129.77
GBPJPY,20101014,061600,129.76,129.78,129.76,129.77
GBPJPY,20101014,061700,129.76,129.76,129.76,129.76
GBPJPY,20101014,061800,129.75,129.75,129.73,129.73
GBPJPY,20101014,061900,129.74,129.75,129.74,129.74
GBPJPY,20101014,062000,129.73,129.74,129.73,129.74
GBPJPY,20101014,062100,129.74,129.74,129.73,129.73
GBPJPY,20101014,062200,129.72,129.72,129.71,129.71
GBPJPY,20101014,062300,129.72,129.72,129.71,129.72
GBPJPY,20101014,062400,129.73,129.75,129.72,129.75
GBPJPY,20101014,062500,129.74,129.76,129.74,129.76
GBPJPY,20101014,062600,129.77,129.78,129.77,129.78
GBPJPY,20101014,062700,129.78,129.78,129.77,129.78
GBPJPY,20101014,062800,129.78,129.78,129.77,129.77
GBPJPY,20101014,062900,129.78,129.80,129.78,129.80
GBPJPY,20101014,063000,129.79,129.81,129.79,129.79
GBPJPY,20101014,063100,129.80,129.81,129.78,129.79
GBPJPY,20101014,063200,129.78,129.79,129.78,129.79
GBPJPY,20101014,063300,129.79,129.79,129.79,129.79
GBPJPY,20101014,063400,129.79,129.79,129.78,129.78
GBPJPY,20101014,063500,129.78,129.78,129.78,129.78
GBPJPY,20101014,063600,129.77,129.79,129.76,129.79
GBPJPY,20101014,063700,129.78,129.79,129.78,129.79
GBPJPY,20101014,063800,129.78,129.79,129.78,129.78
GBPJPY,20101014,063900,129.77,129.79,129.77,129.78
GBPJPY,20101014,064000,129.77,129.78,129.76,129.78
GBPJPY,20101014,064100,129.77,129.77,129.75,129.77
GBPJPY,20101014,064200,129.78,129.78,129.78,129.78
GBPJPY,20101014,064300,129.79,129.79,129.76,129.77
GBPJPY,20101014,064400,129.76,129.76,129.76,129.76
GBPJPY,20101014,064500,129.75,129.75,129.73,129.74
GBPJPY,20101014,064600,129.73,129.74,129.73,129.73
GBPJPY,20101014,064700,129.72,129.72,129.70,129.71
GBPJPY,20101014,064800,129.72,129.72,129.70,129.70
GBPJPY,20101014,064900,129.71,129.71,129.70,129.71
GBPJPY,20101014,065000,129.70,129.70,129.67,129.70
GBPJPY,20101014,065100,129.71,129.71,129.70,129.70
GBPJPY,20101014,065200,129.69,129.69,129.67,129.69
GBPJPY,20101014,065300,129.70,129.72,129.70,129.72
GBPJPY,20101014,065400,129.71,129.71,129.70,129.70
GBPJPY,20101014,065500,129.71,129.73,129.71,129.73
GBPJPY,20101014,065600,129.72,129.72,129.71,129.72
GBPJPY,20101014,065700,129.73,129.74,129.72,129.73
GBPJPY,20101014,065800,129.72,129.73,129.72,129.73
GBPJPY,20101014,065900,129.72,129.74,129.72,129.74
GBPJPY,20101014,070000,129.75,129.75,129.72,129.74
GBPJPY,20101014,070100,129.73,129.73,129.72,129.72
GBPJPY,20101014,070200,129.71,129.72,129.68,129.68
GBPJPY,20101014,070300,129.69,129.69,129.67,129.67
GBPJPY,20101014,070400,129.68,129.69,129.68,129.69
GBPJPY,20101014,070500,129.68,129.69,129.68,129.68
GBPJPY,20101014,070600,129.68,129.70,129.68,129.70
GBPJPY,20101014,070700,129.71,129.73,129.71,129.72
GBPJPY,20101014,070800,129.73,129.73,129.73,129.73
GBPJPY,20101014,070900,129.74,129.74,129.73,129.73
GBPJPY,20101014,071000,129.74,129.75,129.74,129.74
GBPJPY,20101014,071100,129.75,129.75,129.72,129.73
GBPJPY,20101014,071200,129.72,129.72,129.72,129.72
GBPJPY,20101014,071300,129.72,129.73,129.72,129.73
GBPJPY,20101014,071400,129.72,129.73,129.72,129.73
GBPJPY,20101014,071500,129.72,129.72,129.72,129.72
GBPJPY,20101014,071600,129.73,129.75,129.73,129.75
GBPJPY,20101014,071700,129.76,129.76,129.72,129.72
GBPJPY,20101014,071800,129.73,129.76,129.73,129.76
GBPJPY,20101014,071900,129.77,129.80,129.77,129.79
GBPJPY,20101014,072000,129.78,129.79,129.77,129.77
GBPJPY,20101014,072100,129.78,129.78,129.76,129.78
GBPJPY,20101014,072200,129.79,129.79,129.75,129.75
GBPJPY,20101014,072300,129.74,129.75,129.73,129.75
GBPJPY,20101014,072400,129.76,129.77,129.76,129.76
GBPJPY,20101014,072500,129.75,129.76,129.75,129.76
GBPJPY,20101014,072600,129.77,129.77,129.75,129.75
GBPJPY,20101014,072700,129.74,129.75,129.73,129.73
GBPJPY,20101014,072800,129.72,129.74,129.72,129.72
GBPJPY,20101014,072900,129.71,129.72,129.70,129.71
GBPJPY,20101014,073000,129.72,129.72,129.69,129.69
GBPJPY,20101014,073100,129.68,129.70,129.68,129.70
GBPJPY,20101014,073200,129.71,129.71,129.70,129.71
GBPJPY,20101014,073300,129.72,129.74,129.71,129.73
GBPJPY,20101014,073400,129.74,129.74,129.73,129.74
GBPJPY,20101014,073500,129.73,129.74,129.72,129.74
GBPJPY,20101014,073600,129.73,129.73,129.72,129.72
GBPJPY,20101014,073700,129.72,129.72,129.72,129.72
GBPJPY,20101014,073800,129.73,129.73,129.72,129.72
GBPJPY,20101014,073900,129.71,129.72,129.69,129.69
GBPJPY,20101014,074000,129.68,129.69,129.68,129.68
GBPJPY,20101014,074100,129.69,129.69,129.68,129.69
GBPJPY,20101014,074200,129.70,129.70,129.69,129.70
GBPJPY,20101014,074300,129.69,129.72,129.69,129.71
GBPJPY,20101014,074400,129.72,129.72,129.71,129.71
GBPJPY,20101014,074500,129.70,129.70,129.68,129.68
GBPJPY,20101014,074600,129.69,129.70,129.69,129.70
GBPJPY,20101014,074700,129.71,129.72,129.71,129.72
GBPJPY,20101014,074800,129.71,129.72,129.71,129.72
GBPJPY,20101014,074900,129.72,129.72,129.71,129.71
GBPJPY,20101014,075000,129.70,129.70,129.66,129.66
GBPJPY,20101014,075100,129.65,129.66,129.65,129.65
GBPJPY,20101014,075200,129.65,129.69,129.65,129.69
GBPJPY,20101014,075300,129.68,129.70,129.68,129.70
GBPJPY,20101014,075400,129.69,129.69,129.67,129.68
GBPJPY,20101014,075500,129.69,129.69,129.67,129.67
GBPJPY,20101014,075600,129.66,129.66,129.66,129.66
GBPJPY,20101014,075700,129.66,129.67,129.66,129.66
GBPJPY,20101014,075800,129.65,129.65,129.65,129.65
GBPJPY,20101014,075900,129.64,129.66,129.63,129.66
GBPJPY,20101014,080000,129.67,129.74,129.67,129.74
GBPJPY,20101014,080100,129.75,129.76,129.68,129.73
GBPJPY,20101014,080200,129.72,129.75,129.70,129.74
GBPJPY,20101014,080300,129.73,129.79,129.73,129.78
GBPJPY,20101014,080400,129.79,129.82,129.78,129.82
GBPJPY,20101014,080500,129.81,129.84,129.81,129.82
GBPJPY,20101014,080600,129.81,129.82,129.79,129.82
GBPJPY,20101014,080700,129.83,129.84,129.83,129.84
GBPJPY,20101014,080800,129.83,129.87,129.81,129.86
GBPJPY,20101014,080900,129.85,129.86,129.82,129.82
GBPJPY,20101014,081000,129.83,129.85,129.81,129.85
GBPJPY,20101014,081100,129.86,129.89,129.85,129.86
GBPJPY,20101014,081200,129.85,129.86,129.85,129.86
GBPJPY,20101014,081300,129.87,129.89,129.87,129.89
GBPJPY,20101014,081400,129.88,129.88,129.86,129.86
GBPJPY,20101014,081500,129.85,129.87,129.84,129.84
GBPJPY,20101014,081600,129.83,129.83,129.82,129.82
GBPJPY,20101014,081700,129.82,129.83,129.81,129.81
GBPJPY,20101014,081800,129.80,129.81,129.80,129.81
GBPJPY,20101014,081900,129.80,129.81,129.79,129.80
GBPJPY,20101014,082000,129.79,129.79,129.78,129.78
GBPJPY,20101014,082100,129.79,129.79,129.75,129.75
GBPJPY,20101014,082200,129.76,129.79,129.76,129.79
GBPJPY,20101014,082300,129.78,129.79,129.77,129.78
GBPJPY,20101014,082400,129.79,129.79,129.79,129.79
GBPJPY,20101014,082500,129.80,129.80,129.79,129.79
GBPJPY,20101014,082600,129.78,129.79,129.77,129.79
GBPJPY,20101014,082700,129.80,129.84,129.80,129.81
GBPJPY,20101014,082800,129.80,129.81,129.80,129.80
GBPJPY,20101014,082900,129.81,129.82,129.77,129.78
GBPJPY,20101014,083000,129.79,129.81,129.79,129.80
GBPJPY,20101014,083100,129.79,129.80,129.79,129.80
GBPJPY,20101014,083200,129.81,129.81,129.80,129.81
GBPJPY,20101014,083300,129.80,129.85,129.80,129.85
GBPJPY,20101014,083400,129.84,129.85,129.84,129.85
GBPJPY,20101014,083500,129.84,129.85,129.84,129.85
GBPJPY,20101014,083600,129.84,129.89,129.84,129.88
GBPJPY,20101014,083700,129.89,129.89,129.88,129.88
GBPJPY,20101014,083800,129.87,129.87,129.85,129.86
GBPJPY,20101014,083900,129.87,129.87,129.86,129.86
GBPJPY,20101014,084000,129.85,129.88,129.85,129.88
GBPJPY,20101014,084100,129.89,130.01,129.89,130.01
GBPJPY,20101014,084200,130.00,130.02,130.00,130.02
GBPJPY,20101014,084300,130.01,130.01,129.99,129.99
GBPJPY,20101014,084400,129.98,129.99,129.97,129.98
GBPJPY,20101014,084500,129.97,129.97,129.96,129.96
GBPJPY,20101014,084600,129.97,129.97,129.97,129.97
GBPJPY,20101014,084700,129.96,129.96,129.92,129.92
GBPJPY,20101014,084800,129.91,129.92,129.87,129.87
GBPJPY,20101014,084900,129.88,129.90,129.88,129.89
GBPJPY,20101014,085000,129.88,129.89,129.87,129.89
GBPJPY,20101014,085100,129.90,129.94,129.90,129.93
GBPJPY,20101014,085200,129.92,129.96,129.90,129.96
GBPJPY,20101014,085300,129.97,129.98,129.95,129.97
GBPJPY,20101014,085400,129.98,129.99,129.96,129.99
GBPJPY,20101014,085500,129.98,130.00,129.97,130.00
GBPJPY,20101014,085600,130.01,130.07,130.00,130.07
GBPJPY,20101014,085700,130.12,130.12,130.09,130.09
GBPJPY,20101014,085800,130.10,130.11,130.06,130.08
GBPJPY,20101014,085900,130.09,130.10,130.09,130.10
GBPJPY,20101014,090000,130.12,130.21,130.09,130.09
GBPJPY,20101014,090100,130.08,130.08,130.00,130.03
GBPJPY,20101014,090200,130.04,130.07,130.00,130.01
GBPJPY,20101014,090300,130.00,130.05,130.00,130.05
GBPJPY,20101014,090400,130.04,130.04,130.01,130.01
GBPJPY,20101014,090500,130.02,130.02,129.96,129.96
GBPJPY,20101014,090600,129.97,130.00,129.97,129.97
GBPJPY,20101014,090700,129.98,130.00,129.98,130.00
GBPJPY,20101014,090800,130.01,130.04,130.00,130.04
GBPJPY,20101014,090900,130.03,130.05,130.01,130.04
GBPJPY,20101014,091000,130.05,130.06,130.04,130.04
GBPJPY,20101014,091100,130.05,130.07,130.05,130.07
GBPJPY,20101014,091200,130.06,130.08,130.05,130.08
GBPJPY,20101014,091300,130.07,130.07,130.05,130.05
GBPJPY,20101014,091400,130.04,130.04,130.02,130.04
GBPJPY,20101014,091500,130.05,130.08,130.05,130.07
GBPJPY,20101014,091600,130.06,130.09,130.06,130.09
GBPJPY,20101014,091700,130.07,130.09,130.06,130.07
GBPJPY,20101014,091800,130.08,130.08,130.04,130.04
GBPJPY,20101014,091900,130.05,130.08,130.05,130.08
GBPJPY,20101014,092000,130.09,130.10,130.09,130.10
GBPJPY,20101014,092100,130.12,130.13,130.10,130.13
GBPJPY,20101014,092200,130.14,130.15,130.14,130.15
GBPJPY,20101014,092300,130.14,130.14,130.11,130.12
GBPJPY,20101014,092400,130.11,130.16,130.10,130.13
GBPJPY,20101014,092500,130.14,130.17,130.14,130.17
GBPJPY,20101014,092600,130.16,130.17,130.15,130.16
GBPJPY,20101014,092700,130.15,130.15,130.09,130.10
GBPJPY,20101014,092800,130.11,130.21,130.11,130.21
GBPJPY,20101014,092900,130.22,130.25,130.22,130.25
GBPJPY,20101014,093000,130.26,130.26,130.22,130.23
GBPJPY,20101014,093100,130.24,130.25,130.22,130.22
GBPJPY,20101014,093200,130.21,130.21,130.18,130.20
GBPJPY,20101014,093300,130.21,130.21,130.20,130.21
GBPJPY,20101014,093400,130.22,130.23,130.22,130.22
GBPJPY,20101014,093500,130.23,130.24,130.22,130.22
GBPJPY,20101014,093600,130.21,130.24,130.20,130.24
GBPJPY,20101014,093700,130.23,130.25,130.21,130.21
GBPJPY,20101014,093800,130.20,130.21,130.17,130.17
GBPJPY,20101014,093900,130.16,130.17,130.16,130.16
GBPJPY,20101014,094000,130.17,130.17,130.15,130.16
GBPJPY,20101014,094100,130.15,130.16,130.13,130.14
GBPJPY,20101014,094200,130.13,130.14,130.13,130.13
GBPJPY,20101014,094300,130.13,130.13,130.12,130.13
GBPJPY,20101014,094400,130.12,130.13,130.12,130.12
GBPJPY,20101014,094500,130.13,130.16,130.12,130.15
GBPJPY,20101014,094600,130.16,130.17,130.13,130.17
GBPJPY,20101014,094700,130.16,130.16,130.11,130.14
GBPJPY,20101014,094800,130.15,130.15,130.09,130.09
GBPJPY,20101014,094900,130.08,130.12,130.08,130.08
GBPJPY,20101014,095000,130.10,130.21,130.10,130.20
GBPJPY,20101014,095100,130.21,130.23,130.19,130.20
GBPJPY,20101014,095200,130.19,130.25,130.19,130.24
GBPJPY,20101014,095300,130.23,130.24,130.19,130.19
GBPJPY,20101014,095400,130.18,130.18,130.15,130.15
GBPJPY,20101014,095500,130.13,130.15,130.13,130.13
GBPJPY,20101014,095600,130.14,130.26,130.14,130.26
GBPJPY,20101014,095700,130.25,130.25,130.22,130.22
GBPJPY,20101014,095800,130.21,130.27,130.21,130.26
GBPJPY,20101014,095900,130.27,130.27,130.19,130.20
GBPJPY,20101014,100000,130.21,130.23,130.20,130.22
GBPJPY,20101014,100100,130.21,130.21,130.16,130.16
GBPJPY,20101014,100200,130.15,130.19,130.15,130.19
GBPJPY,20101014,100300,130.18,130.19,130.18,130.18
GBPJPY,20101014,100400,130.17,130.18,130.13,130.13
GBPJPY,20101014,100500,130.12,130.16,130.10,130.16
GBPJPY,20101014,100600,130.15,130.15,130.13,130.15
GBPJPY,20101014,100700,130.16,130.19,130.16,130.17
GBPJPY,20101014,100800,130.18,130.18,130.14,130.14
GBPJPY,20101014,100900,130.13,130.14,130.08,130.09
GBPJPY,20101014,101000,130.08,130.08,130.07,130.07
GBPJPY,20101014,101100,130.06,130.07,130.01,130.03
GBPJPY,20101014,101200,130.04,130.07,130.04,130.05
GBPJPY,20101014,101300,130.06,130.09,130.06,130.09
GBPJPY,20101014,101400,130.10,130.12,130.09,130.12
GBPJPY,20101014,101500,130.11,130.12,130.07,130.10
GBPJPY,20101014,101600,130.09,130.09,130.07,130.08
GBPJPY,20101014,101700,130.07,130.14,130.06,130.13
GBPJPY,20101014,101800,130.12,130.15,130.12,130.14
GBPJPY,20101014,101900,130.13,130.15,130.13,130.13
GBPJPY,20101014,102000,130.14,130.14,130.10,130.10
GBPJPY,20101014,102100,130.11,130.14,130.11,130.13
GBPJPY,20101014,102200,130.12,130.15,130.11,130.15
GBPJPY,20101014,102300,130.14,130.19,130.14,130.17
GBPJPY,20101014,102400,130.18,130.18,130.15,130.16
GBPJPY,20101014,102500,130.17,130.20,130.16,130.16
GBPJPY,20101014,102600,130.15,130.17,130.13,130.15
GBPJPY,20101014,102700,130.16,130.16,130.10,130.10
GBPJPY,20101014,102800,130.11,130.12,130.10,130.10
GBPJPY,20101014,102900,130.09,130.11,130.08,130.11
GBPJPY,20101014,103000,130.12,130.12,130.10,130.11
GBPJPY,20101014,103100,130.10,130.12,130.10,130.12
GBPJPY,20101014,103200,130.11,130.13,130.10,130.11
GBPJPY,20101014,103300,130.10,130.12,130.09,130.10
GBPJPY,20101014,103400,130.09,130.12,130.09,130.12
GBPJPY,20101014,103500,130.11,130.12,130.11,130.12
GBPJPY,20101014,103600,130.11,130.13,130.11,130.12
GBPJPY,20101014,103700,130.11,130.11,130.10,130.11
GBPJPY,20101014,103800,130.10,130.10,130.09,130.09
GBPJPY,20101014,103900,130.08,130.08,130.06,130.07
GBPJPY,20101014,104000,130.08,130.08,130.06,130.08
GBPJPY,20101014,104100,130.07,130.09,130.06,130.09
GBPJPY,20101014,104200,130.08,130.08,130.06,130.07
GBPJPY,20101014,104300,130.08,130.10,130.08,130.10
GBPJPY,20101014,104400,130.09,130.11,130.09,130.11
GBPJPY,20101014,104500,130.10,130.10,130.08,130.09
GBPJPY,20101014,104600,130.08,130.14,130.06,130.14
GBPJPY,20101014,104700,130.13,130.13,130.11,130.12
GBPJPY,20101014,104800,130.13,130.17,130.13,130.15
GBPJPY,20101014,104900,130.16,130.16,130.15,130.15
GBPJPY,20101014,105000,130.15,130.15,130.12,130.12
GBPJPY,20101014,105100,130.13,130.13,130.11,130.12
GBPJPY,20101014,105200,130.10,130.12,130.10,130.12
GBPJPY,20101014,105300,130.11,130.12,130.10,130.10
GBPJPY,20101014,105400,130.11,130.11,130.10,130.10
GBPJPY,20101014,105500,130.09,130.09,130.07,130.07
GBPJPY,20101014,105600,130.06,130.07,130.06,130.07
GBPJPY,20101014,105700,130.08,130.08,130.04,130.04
GBPJPY,20101014,105800,130.05,130.07,130.05,130.07
GBPJPY,20101014,105900,130.08,130.08,130.04,130.04
GBPJPY,20101014,110000,130.05,130.05,130.02,130.02
GBPJPY,20101014,110100,130.01,130.04,130.01,130.03
GBPJPY,20101014,110200,130.02,130.02,130.00,130.00
GBPJPY,20101014,110300,130.01,130.04,130.01,130.04
GBPJPY,20101014,110400,130.03,130.03,130.02,130.03
GBPJPY,20101014,110500,130.04,130.07,130.04,130.07
GBPJPY,20101014,110600,130.08,130.11,130.08,130.11
GBPJPY,20101014,110700,130.10,130.12,130.10,130.12
GBPJPY,20101014,110800,130.11,130.14,130.10,130.10
GBPJPY,20101014,110900,130.09,130.11,130.09,130.11
GBPJPY,20101014,111000,130.10,130.10,130.09,130.09
GBPJPY,20101014,111100,130.08,130.08,130.06,130.07
GBPJPY,20101014,111200,130.09,130.11,130.07,130.07
GBPJPY,20101014,111300,130.08,130.09,130.07,130.09
GBPJPY,20101014,111400,130.08,130.09,130.07,130.09
GBPJPY,20101014,111500,130.08,130.10,130.06,130.06
GBPJPY,20101014,111600,130.05,130.05,130.02,130.02
GBPJPY,20101014,111700,130.01,130.03,130.01,130.01
GBPJPY,20101014,111800,130.00,130.00,129.93,129.95
GBPJPY,20101014,111900,129.96,129.99,129.96,129.99
GBPJPY,20101014,112000,129.98,129.98,129.94,129.94
GBPJPY,20101014,112100,129.95,129.95,129.90,129.95
GBPJPY,20101014,112200,129.96,130.00,129.96,130.00
GBPJPY,20101014,112300,130.01,130.03,130.01,130.03
GBPJPY,20101014,112400,130.02,130.04,130.02,130.04
GBPJPY,20101014,112500,130.03,130.03,130.00,130.01
GBPJPY,20101014,112600,130.02,130.03,130.01,130.03
GBPJPY,20101014,112700,130.01,130.01,129.99,129.99
GBPJPY,20101014,112800,129.98,129.99,129.95,129.99
GBPJPY,20101014,112900,130.00,130.03,130.00,130.02
GBPJPY,20101014,113000,130.01,130.05,129.97,129.98
GBPJPY,20101014,113100,129.99,130.02,129.93,129.95
GBPJPY,20101014,113200,129.94,129.94,129.89,129.93
GBPJPY,20101014,113300,129.94,130.01,129.94,129.96
GBPJPY,20101014,113400,129.93,129.96,129.93,129.93
GBPJPY,20101014,113500,129.94,129.94,129.92,129.92
GBPJPY,20101014,113600,129.91,129.91,129.90,129.90
GBPJPY,20101014,113700,129.89,129.89,129.88,129.88
GBPJPY,20101014,113800,129.89,129.92,129.88,129.91
GBPJPY,20101014,113900,129.90,129.93,129.90,129.92
GBPJPY,20101014,114000,129.93,129.93,129.90,129.90
GBPJPY,20101014,114100,129.91,129.92,129.90,129.90
GBPJPY,20101014,114200,129.91,129.97,129.91,129.95
GBPJPY,20101014,114300,129.94,129.96,129.93,129.96
GBPJPY,20101014,114400,129.97,129.99,129.96,129.99
GBPJPY,20101014,114500,130.00,130.02,129.99,130.02
GBPJPY,20101014,114600,130.03,130.03,130.00,130.02
GBPJPY,20101014,114700,130.01,130.01,130.00,130.01
GBPJPY,20101014,114800,130.00,130.02,129.99,129.99
GBPJPY,20101014,114900,130.00,130.01,129.99,130.00
GBPJPY,20101014,115000,130.00,130.00,130.00,130.00
GBPJPY,20101014,115100,129.99,129.99,129.96,129.96
GBPJPY,20101014,115200,129.97,129.97,129.94,129.97
GBPJPY,20101014,115300,129.98,129.98,129.96,129.98
GBPJPY,20101014,115400,129.99,130.01,129.98,130.01
GBPJPY,20101014,115500,130.00,130.00,130.00,130.00
GBPJPY,20101014,115600,130.01,130.02,130.00,130.02
GBPJPY,20101014,115700,130.03,130.04,130.00,130.00
GBPJPY,20101014,115800,130.01,130.03,130.00,130.03
GBPJPY,20101014,115900,130.04,130.09,130.04,130.08
GBPJPY,20101014,120000,130.07,130.10,130.07,130.10
GBPJPY,20101014,120100,130.11,130.12,130.06,130.06
GBPJPY,20101014,120200,130.05,130.05,130.01,130.01
GBPJPY,20101014,120300,129.99,130.04,129.99,130.00
GBPJPY,20101014,120400,129.99,130.00,129.93,129.96
GBPJPY,20101014,120500,129.95,129.95,129.90,129.94
GBPJPY,20101014,120600,129.95,129.98,129.94,129.96
GBPJPY,20101014,120700,129.95,129.97,129.95,129.96
GBPJPY,20101014,120800,129.97,129.99,129.97,129.97
GBPJPY,20101014,120900,129.98,129.98,129.96,129.96
GBPJPY,20101014,121000,129.95,129.96,129.93,129.96
GBPJPY,20101014,121100,129.95,129.98,129.95,129.97
GBPJPY,20101014,121200,129.96,129.96,129.96,129.96
GBPJPY,20101014,121300,129.95,129.98,129.94,129.97
GBPJPY,20101014,121400,129.98,130.00,129.98,129.99
GBPJPY,20101014,121500,129.98,130.00,129.98,130.00
GBPJPY,20101014,121600,129.99,130.00,129.97,130.00
GBPJPY,20101014,121700,129.99,129.99,129.96,129.96
GBPJPY,20101014,121800,129.95,129.98,129.95,129.98
GBPJPY,20101014,121900,129.97,129.97,129.94,129.96
GBPJPY,20101014,122000,129.95,129.95,129.93,129.94
GBPJPY,20101014,122100,129.93,129.94,129.91,129.94
GBPJPY,20101014,122200,129.95,129.95,129.93,129.93
GBPJPY,20101014,122300,129.94,129.96,129.93,129.93
GBPJPY,20101014,122400,129.94,129.94,129.93,129.93
GBPJPY,20101014,122500,129.92,129.96,129.90,129.91
GBPJPY,20101014,122600,129.90,129.90,129.87,129.88
GBPJPY,20101014,122700,129.89,129.94,129.89,129.93
GBPJPY,20101014,122800,129.94,129.95,129.94,129.94
GBPJPY,20101014,122900,129.95,129.97,129.95,129.96
GBPJPY,20101014,123000,129.94,129.94,129.93,129.93
GBPJPY,20101014,123100,129.94,129.95,129.94,129.95
GBPJPY,20101014,123200,129.94,129.94,129.92,129.92
GBPJPY,20101014,123300,129.93,129.94,129.91,129.91
GBPJPY,20101014,123400,129.92,129.92,129.90,129.91
GBPJPY,20101014,123500,129.92,129.95,129.92,129.94
GBPJPY,20101014,123600,129.95,129.96,129.94,129.95
GBPJPY,20101014,123700,129.96,129.98,129.96,129.98
GBPJPY,20101014,123800,129.97,129.98,129.96,129.98
GBPJPY,20101014,123900,129.97,129.99,129.95,129.99
GBPJPY,20101014,124000,129.98,129.98,129.97,129.98
GBPJPY,20101014,124100,129.97,129.97,129.97,129.97
GBPJPY,20101014,124200,129.96,129.96,129.90,129.91
GBPJPY,20101014,124300,129.90,129.90,129.89,129.90
GBPJPY,20101014,124400,129.89,129.91,129.88,129.91
GBPJPY,20101014,124500,129.92,129.92,129.90,129.91
GBPJPY,20101014,124600,129.92,129.93,129.90,129.91
GBPJPY,20101014,124700,129.92,129.95,129.92,129.95
GBPJPY,20101014,124800,129.96,129.97,129.96,129.97
GBPJPY,20101014,124900,129.98,129.99,129.98,129.99
GBPJPY,20101014,125000,129.98,130.00,129.97,130.00
GBPJPY,20101014,125100,129.99,129.99,129.97,129.98
GBPJPY,20101014,125200,129.97,129.97,129.95,129.97
GBPJPY,20101014,125300,129.97,129.97,129.96,129.96
GBPJPY,20101014,125400,129.95,129.97,129.94,129.94
GBPJPY,20101014,125500,129.93,129.93,129.93,129.93
GBPJPY,20101014,125600,129.92,129.95,129.91,129.94
GBPJPY,20101014,125700,129.95,129.97,129.95,129.96
GBPJPY,20101014,125800,129.94,129.94,129.91,129.93
GBPJPY,20101014,125900,129.94,130.03,129.94,130.03
GBPJPY,20101014,130000,130.02,130.02,129.98,129.98
GBPJPY,20101014,130100,129.99,130.03,129.98,130.02
GBPJPY,20101014,130200,130.03,130.03,129.99,129.99
GBPJPY,20101014,130300,130.00,130.00,129.97,129.97
GBPJPY,20101014,130400,129.96,130.01,129.96,130.01
GBPJPY,20101014,130500,130.00,130.00,130.00,130.00
GBPJPY,20101014,130600,130.01,130.02,130.01,130.01
GBPJPY,20101014,130700,130.02,130.03,130.01,130.01
GBPJPY,20101014,130800,130.00,130.00,129.96,129.96
GBPJPY,20101014,130900,129.97,129.97,129.95,129.95
GBPJPY,20101014,131000,129.94,129.95,129.94,129.94
GBPJPY,20101014,131100,129.93,129.94,129.92,129.92
GBPJPY,20101014,131200,129.93,129.95,129.93,129.95
GBPJPY,20101014,131300,129.96,129.98,129.96,129.98
GBPJPY,20101014,131400,129.97,129.97,129.92,129.93
GBPJPY,20101014,131500,129.94,129.94,129.93,129.93
GBPJPY,20101014,131600,129.92,129.93,129.92,129.93
GBPJPY,20101014,131700,129.92,129.93,129.92,129.93
GBPJPY,20101014,131800,129.94,129.94,129.90,129.91
GBPJPY,20101014,131900,129.92,129.94,129.91,129.94
GBPJPY,20101014,132000,129.93,129.94,129.93,129.94
GBPJPY,20101014,132100,129.93,129.98,129.93,129.98
GBPJPY,20101014,132200,129.97,130.00,129.97,129.99
GBPJPY,20101014,132300,129.98,129.99,129.97,129.99
GBPJPY,20101014,132400,130.00,130.02,129.99,130.00
GBPJPY,20101014,132500,130.01,130.02,130.00,130.01
GBPJPY,20101014,132600,130.02,130.02,130.01,130.02
GBPJPY,20101014,132700,130.01,130.03,130.01,130.03
GBPJPY,20101014,132800,130.02,130.03,130.00,130.01
GBPJPY,20101014,132900,130.02,130.03,130.02,130.03
GBPJPY,20101014,133000,130.04,130.04,130.02,130.02
GBPJPY,20101014,133100,130.03,130.07,130.03,130.07
GBPJPY,20101014,133200,130.08,130.09,130.08,130.09
GBPJPY,20101014,133300,130.08,130.09,130.07,130.07
GBPJPY,20101014,133400,130.06,130.07,130.06,130.07
GBPJPY,20101014,133500,130.08,130.09,130.08,130.08
GBPJPY,20101014,133600,130.09,130.09,130.08,130.08
GBPJPY,20101014,133700,130.09,130.12,130.09,130.12
GBPJPY,20101014,133800,130.13,130.13,130.12,130.12
GBPJPY,20101014,133900,130.13,130.18,130.13,130.15
GBPJPY,20101014,134000,130.14,130.15,130.12,130.14
GBPJPY,20101014,134100,130.15,130.18,130.15,130.18
GBPJPY,20101014,134200,130.17,130.17,130.15,130.16
GBPJPY,20101014,134300,130.15,130.20,130.15,130.17
GBPJPY,20101014,134400,130.18,130.19,130.18,130.18
GBPJPY,20101014,134500,130.17,130.22,130.17,130.21
GBPJPY,20101014,134600,130.22,130.22,130.17,130.18
GBPJPY,20101014,134700,130.16,130.18,130.13,130.13
GBPJPY,20101014,134800,130.14,130.15,130.14,130.15
GBPJPY,20101014,134900,130.15,130.15,130.12,130.12
GBPJPY,20101014,135000,130.11,130.12,130.11,130.11
GBPJPY,20101014,135100,130.12,130.13,130.11,130.13
GBPJPY,20101014,135200,130.12,130.14,130.12,130.14
GBPJPY,20101014,135300,130.13,130.14,130.12,130.12
GBPJPY,20101014,135400,130.11,130.12,130.10,130.12
GBPJPY,20101014,135500,130.13,130.13,130.10,130.12
GBPJPY,20101014,135600,130.11,130.11,130.09,130.09
GBPJPY,20101014,135700,130.10,130.10,130.07,130.08
GBPJPY,20101014,135800,130.07,130.08,130.04,130.04
GBPJPY,20101014,135900,130.03,130.04,130.03,130.03
GBPJPY,20101014,140000,130.02,130.03,130.01,130.01
GBPJPY,20101014,140100,130.02,130.04,130.02,130.03
GBPJPY,20101014,140200,130.04,130.04,130.03,130.03
GBPJPY,20101014,140300,130.02,130.04,130.00,130.04
GBPJPY,20101014,140400,130.05,130.07,130.05,130.07
GBPJPY,20101014,140500,130.07,130.08,130.06,130.06
GBPJPY,20101014,140600,130.05,130.09,130.05,130.09
GBPJPY,20101014,140700,130.08,130.09,130.08,130.09
GBPJPY,20101014,140800,130.10,130.10,130.07,130.07
GBPJPY,20101014,140900,130.08,130.08,130.07,130.08
GBPJPY,20101014,141000,130.07,130.12,130.07,130.11
GBPJPY,20101014,141100,130.10,130.10,130.09,130.09
GBPJPY,20101014,141200,130.08,130.10,130.08,130.09
GBPJPY,20101014,141300,130.10,130.11,130.09,130.10
GBPJPY,20101014,141400,130.09,130.10,130.08,130.09
GBPJPY,20101014,141500,130.10,130.12,130.09,130.09
GBPJPY,20101014,141600,130.10,130.15,130.09,130.15
GBPJPY,20101014,141700,130.16,130.17,130.15,130.15
GBPJPY,20101014,141800,130.14,130.15,130.12,130.15
GBPJPY,20101014,141900,130.16,130.16,130.11,130.11
GBPJPY,20101014,142000,130.10,130.11,130.10,130.11
GBPJPY,20101014,142100,130.10,130.13,130.10,130.10
GBPJPY,20101014,142200,130.11,130.12,130.10,130.11
GBPJPY,20101014,142300,130.10,130.12,130.09,130.10
GBPJPY,20101014,142400,130.11,130.11,130.10,130.10
GBPJPY,20101014,142500,130.09,130.09,130.05,130.05
GBPJPY,20101014,142600,130.06,130.08,130.06,130.07
GBPJPY,20101014,142700,130.06,130.09,130.06,130.08
GBPJPY,20101014,142800,130.09,130.10,130.09,130.10
GBPJPY,20101014,142900,130.09,130.09,130.07,130.07
GBPJPY,20101014,143000,130.08,130.08,130.05,130.07
GBPJPY,20101014,143100,130.05,130.08,129.97,130.08
GBPJPY,20101014,143200,130.07,130.07,130.00,130.03
GBPJPY,20101014,143300,130.02,130.07,130.02,130.07
GBPJPY,20101014,143400,130.06,130.07,130.04,130.04
GBPJPY,20101014,143500,130.02,130.05,130.02,130.04
GBPJPY,20101014,143600,130.05,130.07,130.04,130.05
GBPJPY,20101014,143700,130.06,130.12,130.05,130.12
GBPJPY,20101014,143800,130.11,130.15,130.10,130.13
GBPJPY,20101014,143900,130.12,130.15,130.12,130.12
GBPJPY,20101014,144000,130.11,130.12,130.10,130.10
GBPJPY,20101014,144100,130.09,130.11,130.07,130.07
GBPJPY,20101014,144200,130.08,130.13,130.08,130.09
GBPJPY,20101014,144300,130.10,130.10,130.06,130.06
GBPJPY,20101014,144400,130.05,130.08,130.05,130.08
GBPJPY,20101014,144500,130.09,130.10,130.09,130.09
GBPJPY,20101014,144600,130.10,130.10,130.07,130.08
GBPJPY,20101014,144700,130.09,130.09,130.08,130.08
GBPJPY,20101014,144800,130.09,130.10,130.06,130.06
GBPJPY,20101014,144900,130.05,130.10,130.05,130.10
GBPJPY,20101014,145000,130.11,130.12,130.10,130.11
GBPJPY,20101014,145100,130.12,130.14,130.12,130.14
GBPJPY,20101014,145200,130.15,130.15,130.13,130.14
GBPJPY,20101014,145300,130.15,130.18,130.15,130.18
GBPJPY,20101014,145400,130.19,130.21,130.17,130.17
GBPJPY,20101014,145500,130.16,130.18,130.15,130.15
GBPJPY,20101014,145600,130.14,130.15,130.13,130.15
GBPJPY,20101014,145700,130.16,130.18,130.15,130.17
GBPJPY,20101014,145800,130.18,130.18,130.17,130.18
GBPJPY,20101014,145900,130.16,130.16,130.13,130.13
GBPJPY,20101014,150000,130.14,130.15,130.14,130.15
GBPJPY,20101014,150100,130.14,130.15,130.12,130.15
GBPJPY,20101014,150200,130.14,130.14,130.10,130.11
GBPJPY,20101014,150300,130.12,130.12,130.11,130.11
GBPJPY,20101014,150400,130.10,130.12,130.07,130.12
GBPJPY,20101014,150500,130.11,130.11,130.03,130.05
GBPJPY,20101014,150600,130.07,130.09,130.05,130.08
GBPJPY,20101014,150700,130.09,130.12,130.09,130.10
GBPJPY,20101014,150800,130.09,130.11,130.07,130.10
GBPJPY,20101014,150900,130.09,130.10,130.08,130.08
GBPJPY,20101014,151000,130.09,130.11,130.09,130.11
GBPJPY,20101014,151100,130.12,130.16,130.12,130.15
GBPJPY,20101014,151200,130.16,130.17,130.15,130.16
GBPJPY,20101014,151300,130.17,130.18,130.16,130.16
GBPJPY,20101014,151400,130.15,130.17,130.14,130.17
GBPJPY,20101014,151500,130.18,130.18,130.17,130.17
GBPJPY,20101014,151600,130.16,130.17,130.15,130.15
GBPJPY,20101014,151700,130.14,130.14,130.07,130.08
GBPJPY,20101014,151800,130.07,130.13,130.07,130.13
GBPJPY,20101014,151900,130.14,130.18,130.14,130.17
GBPJPY,20101014,152000,130.18,130.20,130.16,130.20
GBPJPY,20101014,152100,130.19,130.25,130.19,130.23
GBPJPY,20101014,152200,130.24,130.25,130.22,130.22
GBPJPY,20101014,152300,130.23,130.24,130.21,130.21
GBPJPY,20101014,152400,130.20,130.21,130.20,130.20
GBPJPY,20101014,152500,130.19,130.19,130.16,130.17
GBPJPY,20101014,152600,130.18,130.21,130.17,130.21
GBPJPY,20101014,152700,130.22,130.26,130.22,130.23
GBPJPY,20101014,152800,130.24,130.32,130.23,130.32
GBPJPY,20101014,152900,130.33,130.34,130.30,130.30
GBPJPY,20101014,153000,130.29,130.29,130.28,130.29
GBPJPY,20101014,153100,130.30,130.32,130.29,130.32
GBPJPY,20101014,153200,130.31,130.32,130.28,130.30
GBPJPY,20101014,153300,130.31,130.34,130.31,130.34
GBPJPY,20101014,153400,130.33,130.35,130.30,130.30
GBPJPY,20101014,153500,130.31,130.31,130.26,130.27
GBPJPY,20101014,153600,130.26,130.28,130.26,130.28
GBPJPY,20101014,153700,130.27,130.29,130.26,130.29
GBPJPY,20101014,153800,130.30,130.32,130.30,130.30
GBPJPY,20101014,153900,130.31,130.33,130.29,130.32
GBPJPY,20101014,154000,130.31,130.33,130.31,130.33
GBPJPY,20101014,154100,130.34,130.35,130.34,130.34
GBPJPY,20101014,154200,130.35,130.36,130.33,130.36
GBPJPY,20101014,154300,130.37,130.41,130.36,130.38
GBPJPY,20101014,154400,130.37,130.40,130.36,130.37
GBPJPY,20101014,154500,130.38,130.38,130.35,130.35
GBPJPY,20101014,154600,130.34,130.37,130.31,130.31
GBPJPY,20101014,154700,130.32,130.32,130.29,130.31
GBPJPY,20101014,154800,130.30,130.30,130.28,130.29
GBPJPY,20101014,154900,130.28,130.28,130.23,130.23
GBPJPY,20101014,155000,130.22,130.23,130.18,130.23
GBPJPY,20101014,155100,130.22,130.27,130.22,130.27
GBPJPY,20101014,155200,130.26,130.29,130.24,130.24
GBPJPY,20101014,155300,130.25,130.29,130.24,130.29
GBPJPY,20101014,155400,130.28,130.28,130.26,130.26
GBPJPY,20101014,155500,130.27,130.28,130.26,130.28
GBPJPY,20101014,155600,130.27,130.28,130.25,130.28
GBPJPY,20101014,155700,130.27,130.31,130.27,130.30
GBPJPY,20101014,155800,130.29,130.29,130.28,130.29
GBPJPY,20101014,155900,130.28,130.28,130.25,130.25
GBPJPY,20101014,160000,130.24,130.24,130.22,130.23
GBPJPY,20101014,160100,130.24,130.34,130.24,130.34
GBPJPY,20101014,160200,130.35,130.38,130.35,130.37
GBPJPY,20101014,160300,130.36,130.36,130.32,130.32
GBPJPY,20101014,160400,130.31,130.32,130.30,130.30
GBPJPY,20101014,160500,130.29,130.30,130.29,130.30
GBPJPY,20101014,160600,130.31,130.35,130.30,130.31
GBPJPY,20101014,160700,130.30,130.30,130.26,130.26
GBPJPY,20101014,160800,130.27,130.27,130.24,130.25
GBPJPY,20101014,160900,130.24,130.27,130.24,130.26
GBPJPY,20101014,161000,130.26,130.27,130.26,130.27
GBPJPY,20101014,161100,130.28,130.28,130.25,130.27
GBPJPY,20101014,161200,130.26,130.27,130.25,130.25
GBPJPY,20101014,161300,130.26,130.27,130.24,130.25
GBPJPY,20101014,161400,130.26,130.27,130.26,130.27
GBPJPY,20101014,161500,130.28,130.28,130.24,130.24
GBPJPY,20101014,161600,130.23,130.24,130.21,130.22
GBPJPY,20101014,161700,130.21,130.24,130.21,130.23
GBPJPY,20101014,161800,130.22,130.22,130.19,130.20
GBPJPY,20101014,161900,130.21,130.24,130.21,130.24
GBPJPY,20101014,162000,130.25,130.25,130.20,130.20
GBPJPY,20101014,162100,130.19,130.21,130.16,130.16
GBPJPY,20101014,162200,130.17,130.17,130.15,130.15
GBPJPY,20101014,162300,130.14,130.16,130.12,130.12
GBPJPY,20101014,162400,130.13,130.14,130.09,130.09
GBPJPY,20101014,162500,130.11,130.17,130.11,130.17
GBPJPY,20101014,162600,130.16,130.18,130.14,130.18
GBPJPY,20101014,162700,130.19,130.22,130.18,130.22
GBPJPY,20101014,162800,130.21,130.26,130.21,130.25
GBPJPY,20101014,162900,130.26,130.26,130.25,130.26
GBPJPY,20101014,163000,130.27,130.27,130.24,130.26
GBPJPY,20101014,163100,130.27,130.27,130.25,130.26
GBPJPY,20101014,163200,130.25,130.25,130.21,130.22
GBPJPY,20101014,163300,130.23,130.26,130.23,130.26
GBPJPY,20101014,163400,130.27,130.31,130.26,130.31
GBPJPY,20101014,163500,130.32,130.34,130.32,130.33
GBPJPY,20101014,163600,130.34,130.35,130.33,130.33
GBPJPY,20101014,163700,130.34,130.35,130.33,130.33
GBPJPY,20101014,163800,130.34,130.35,130.31,130.32
GBPJPY,20101014,163900,130.31,130.35,130.31,130.32
GBPJPY,20101014,164000,130.31,130.34,130.31,130.33
GBPJPY,20101014,164100,130.34,130.34,130.30,130.31
GBPJPY,20101014,164200,130.32,130.33,130.31,130.33
GBPJPY,20101014,164300,130.32,130.33,130.31,130.31
GBPJPY,20101014,164400,130.32,130.32,130.31,130.32
GBPJPY,20101014,164500,130.33,130.34,130.33,130.34
GBPJPY,20101014,164600,130.35,130.37,130.35,130.37
GBPJPY,20101014,164700,130.35,130.35,130.34,130.35
GBPJPY,20101014,164800,130.34,130.37,130.34,130.36
GBPJPY,20101014,164900,130.35,130.41,130.35,130.39
GBPJPY,20101014,165000,130.40,130.42,130.39,130.41
GBPJPY,20101014,165100,130.42,130.43,130.39,130.40
GBPJPY,20101014,165200,130.41,130.44,130.41,130.41
GBPJPY,20101014,165300,130.40,130.42,130.35,130.36
GBPJPY,20101014,165400,130.35,130.37,130.35,130.35
GBPJPY,20101014,165500,130.36,130.37,130.35,130.35
GBPJPY,20101014,165600,130.36,130.36,130.33,130.33
GBPJPY,20101014,165700,130.32,130.32,130.28,130.29
GBPJPY,20101014,165800,130.30,130.32,130.27,130.28
GBPJPY,20101014,165900,130.29,130.34,130.29,130.34
GBPJPY,20101014,170000,130.35,130.36,130.27,130.27
GBPJPY,20101014,170100,130.26,130.26,130.24,130.25
GBPJPY,20101014,170200,130.24,130.25,130.23,130.23
GBPJPY,20101014,170300,130.24,130.24,130.20,130.20
GBPJPY,20101014,170400,130.21,130.23,130.21,130.23
GBPJPY,20101014,170500,130.24,130.28,130.24,130.28
GBPJPY,20101014,170600,130.29,130.30,130.25,130.27
GBPJPY,20101014,170700,130.28,130.29,130.27,130.29
GBPJPY,20101014,170800,130.28,130.31,130.28,130.30
GBPJPY,20101014,170900,130.31,130.32,130.30,130.32
GBPJPY,20101014,171000,130.33,130.36,130.33,130.34
GBPJPY,20101014,171100,130.35,130.35,130.32,130.32
GBPJPY,20101014,171200,130.31,130.32,130.29,130.32
GBPJPY,20101014,171300,130.31,130.34,130.31,130.34
GBPJPY,20101014,171400,130.33,130.33,130.31,130.31
GBPJPY,20101014,171500,130.30,130.34,130.30,130.32
GBPJPY,20101014,171600,130.33,130.36,130.33,130.35
GBPJPY,20101014,171700,130.34,130.34,130.29,130.29
GBPJPY,20101014,171800,130.30,130.31,130.30,130.31
GBPJPY,20101014,171900,130.31,130.31,130.29,130.29
GBPJPY,20101014,172000,130.30,130.32,130.30,130.31
GBPJPY,20101014,172100,130.30,130.30,130.25,130.26
GBPJPY,20101014,172200,130.27,130.27,130.25,130.26
GBPJPY,20101014,172300,130.27,130.29,130.27,130.27
GBPJPY,20101014,172400,130.26,130.26,130.22,130.22
GBPJPY,20101014,172500,130.21,130.23,130.17,130.18
GBPJPY,20101014,172600,130.16,130.19,130.15,130.18
GBPJPY,20101014,172700,130.19,130.21,130.16,130.19
GBPJPY,20101014,172800,130.18,130.21,130.18,130.21
GBPJPY,20101014,172900,130.20,130.21,130.20,130.21
GBPJPY,20101014,173000,130.22,130.22,130.17,130.17
GBPJPY,20101014,173100,130.16,130.17,130.14,130.14
GBPJPY,20101014,173200,130.13,130.13,130.11,130.12
GBPJPY,20101014,173300,130.13,130.16,130.13,130.15
GBPJPY,20101014,173400,130.14,130.17,130.12,130.17
GBPJPY,20101014,173500,130.18,130.18,130.16,130.18
GBPJPY,20101014,173600,130.17,130.18,130.13,130.13
GBPJPY,20101014,173700,130.14,130.16,130.13,130.14
GBPJPY,20101014,173800,130.13,130.15,130.13,130.14
GBPJPY,20101014,173900,130.15,130.15,130.12,130.15
GBPJPY,20101014,174000,130.14,130.14,130.11,130.12
GBPJPY,20101014,174100,130.11,130.12,130.10,130.12
GBPJPY,20101014,174200,130.11,130.14,130.11,130.14
GBPJPY,20101014,174300,130.15,130.15,130.12,130.14
GBPJPY,20101014,174400,130.13,130.13,130.11,130.12
GBPJPY,20101014,174500,130.13,130.13,130.10,130.10
GBPJPY,20101014,174600,130.11,130.12,130.10,130.12
GBPJPY,20101014,174700,130.11,130.12,130.11,130.11
GBPJPY,20101014,174800,130.12,130.12,130.11,130.12
GBPJPY,20101014,174900,130.11,130.12,130.10,130.11
GBPJPY,20101014,175000,130.10,130.11,130.08,130.08
GBPJPY,20101014,175100,130.09,130.12,130.09,130.12
GBPJPY,20101014,175200,130.11,130.11,130.09,130.10
GBPJPY,20101014,175300,130.09,130.13,130.08,130.13
GBPJPY,20101014,175400,130.12,130.12,130.09,130.10
GBPJPY,20101014,175500,130.11,130.13,130.11,130.13
GBPJPY,20101014,175600,130.13,130.13,130.13,130.13
GBPJPY,20101014,175700,130.12,130.13,130.12,130.13
GBPJPY,20101014,175800,130.15,130.17,130.15,130.17
GBPJPY,20101014,175900,130.16,130.16,130.15,130.16
GBPJPY,20101014,180000,130.17,130.19,130.17,130.18
GBPJPY,20101014,180100,130.17,130.20,130.17,130.17
GBPJPY,20101014,180200,130.18,130.18,130.13,130.13
GBPJPY,20101014,180300,130.14,130.15,130.13,130.14
GBPJPY,20101014,180400,130.13,130.14,130.13,130.13
GBPJPY,20101014,180500,130.14,130.15,130.13,130.15
GBPJPY,20101014,180600,130.14,130.16,130.13,130.16
GBPJPY,20101014,180700,130.15,130.17,130.15,130.17
GBPJPY,20101014,180800,130.18,130.18,130.13,130.13
GBPJPY,20101014,180900,130.12,130.13,130.12,130.12
GBPJPY,20101014,181000,130.11,130.11,130.08,130.09
GBPJPY,20101014,181100,130.10,130.10,130.07,130.07
GBPJPY,20101014,181200,130.08,130.10,130.08,130.10
GBPJPY,20101014,181300,130.11,130.12,130.11,130.11
GBPJPY,20101014,181400,130.10,130.12,130.09,130.09
GBPJPY,20101014,181500,130.10,130.12,130.10,130.11
GBPJPY,20101014,181600,130.12,130.12,130.12,130.12
GBPJPY,20101014,181700,130.12,130.15,130.12,130.15
GBPJPY,20101014,181800,130.14,130.15,130.12,130.12
GBPJPY,20101014,181900,130.13,130.15,130.12,130.15
GBPJPY,20101014,182000,130.16,130.18,130.15,130.18
GBPJPY,20101014,182100,130.17,130.18,130.15,130.18
GBPJPY,20101014,182200,130.18,130.18,130.15,130.16
GBPJPY,20101014,182300,130.15,130.17,130.15,130.16
GBPJPY,20101014,182400,130.17,130.18,130.15,130.15
GBPJPY,20101014,182500,130.14,130.15,130.12,130.13
GBPJPY,20101014,182600,130.12,130.13,130.10,130.10
GBPJPY,20101014,182700,130.09,130.10,130.07,130.07
GBPJPY,20101014,182800,130.08,130.10,130.07,130.07
GBPJPY,20101014,182900,130.06,130.07,130.05,130.06
GBPJPY,20101014,183000,130.07,130.10,130.07,130.09
GBPJPY,20101014,183100,130.09,130.12,130.09,130.11
GBPJPY,20101014,183200,130.10,130.10,130.10,130.10
GBPJPY,20101014,183300,130.09,130.10,130.09,130.09
GBPJPY,20101014,183400,130.08,130.08,130.07,130.07
GBPJPY,20101014,183500,130.07,130.10,130.07,130.10
GBPJPY,20101014,183600,130.09,130.10,130.08,130.08
GBPJPY,20101014,183700,130.09,130.11,130.09,130.11
GBPJPY,20101014,183800,130.12,130.13,130.12,130.13
GBPJPY,20101014,183900,130.12,130.14,130.12,130.14
GBPJPY,20101014,184000,130.15,130.15,130.14,130.14
GBPJPY,20101014,184100,130.15,130.15,130.14,130.15
GBPJPY,20101014,184200,130.16,130.16,130.14,130.14
GBPJPY,20101014,184300,130.15,130.15,130.14,130.15
GBPJPY,20101014,184400,130.16,130.17,130.13,130.13
GBPJPY,20101014,184500,130.14,130.14,130.14,130.14
GBPJPY,20101014,184600,130.13,130.14,130.13,130.14
GBPJPY,20101014,184700,130.13,130.13,130.11,130.11
GBPJPY,20101014,184800,130.12,130.13,130.12,130.13
GBPJPY,20101014,184900,130.12,130.16,130.12,130.16
GBPJPY,20101014,185000,130.17,130.17,130.16,130.16
GBPJPY,20101014,185100,130.16,130.17,130.16,130.17
GBPJPY,20101014,185200,130.16,130.17,130.16,130.17
GBPJPY,20101014,185300,130.16,130.16,130.16,130.16
GBPJPY,20101014,185400,130.15,130.16,130.15,130.15
GBPJPY,20101014,185500,130.15,130.15,130.15,130.15
GBPJPY,20101014,185600,130.14,130.16,130.14,130.16
GBPJPY,20101014,185700,130.15,130.15,130.12,130.13
GBPJPY,20101014,185800,130.14,130.17,130.14,130.17
GBPJPY,20101014,185900,130.18,130.18,130.15,130.15
GBPJPY,20101014,190000,130.16,130.16,130.14,130.14
GBPJPY,20101014,190100,130.13,130.14,130.12,130.14
GBPJPY,20101014,190200,130.15,130.19,130.15,130.19
GBPJPY,20101014,190300,130.21,130.24,130.21,130.22
GBPJPY,20101014,190400,130.21,130.21,130.19,130.21
GBPJPY,20101014,190500,130.21,130.21,130.21,130.21
GBPJPY,20101014,190600,130.22,130.22,130.19,130.21
GBPJPY,20101014,190700,130.22,130.33,130.22,130.33
GBPJPY,20101014,190800,130.35,130.35,130.27,130.29
GBPJPY,20101014,190900,130.31,130.35,130.28,130.35
GBPJPY,20101014,191000,130.34,130.41,130.32,130.33
GBPJPY,20101014,191100,130.32,130.34,130.32,130.32
GBPJPY,20101014,191200,130.33,130.34,130.32,130.32
GBPJPY,20101014,191300,130.31,130.32,130.29,130.29
GBPJPY,20101014,191400,130.30,130.30,130.28,130.29
GBPJPY,20101014,191500,130.28,130.28,130.24,130.25
GBPJPY,20101014,191600,130.26,130.28,130.26,130.28
GBPJPY,20101014,191700,130.27,130.27,130.26,130.26
GBPJPY,20101014,191800,130.27,130.29,130.26,130.29
GBPJPY,20101014,191900,130.30,130.32,130.29,130.32
GBPJPY,20101014,192000,130.31,130.31,130.29,130.30
GBPJPY,20101014,192100,130.31,130.31,130.29,130.30
GBPJPY,20101014,192200,130.29,130.30,130.29,130.30
GBPJPY,20101014,192300,130.29,130.33,130.29,130.33
GBPJPY,20101014,192400,130.34,130.38,130.34,130.38
GBPJPY,20101014,192500,130.39,130.39,130.38,130.38
GBPJPY,20101014,192600,130.37,130.37,130.35,130.35
GBPJPY,20101014,192700,130.36,130.36,130.35,130.35
GBPJPY,20101014,192800,130.34,130.34,130.32,130.32
GBPJPY,20101014,192900,130.33,130.33,130.31,130.33
GBPJPY,20101014,193000,130.32,130.33,130.30,130.31
GBPJPY,20101014,193100,130.30,130.32,130.29,130.32
GBPJPY,20101014,193200,130.31,130.31,130.29,130.30
GBPJPY,20101014,193300,130.31,130.31,130.31,130.31
GBPJPY,20101014,193400,130.30,130.32,130.30,130.31
GBPJPY,20101014,193500,130.32,130.32,130.31,130.32
GBPJPY,20101014,193600,130.33,130.33,130.32,130.32
GBPJPY,20101014,193700,130.33,130.33,130.31,130.31
GBPJPY,20101014,193800,130.31,130.32,130.30,130.31
GBPJPY,20101014,193900,130.32,130.35,130.32,130.35
GBPJPY,20101014,194000,130.36,130.38,130.35,130.35
GBPJPY,20101014,194100,130.36,130.36,130.34,130.34
GBPJPY,20101014,194200,130.33,130.33,130.31,130.32
GBPJPY,20101014,194300,130.31,130.33,130.31,130.33
GBPJPY,20101014,194400,130.33,130.33,130.33,130.33
GBPJPY,20101014,194500,130.32,130.32,130.32,130.32
GBPJPY,20101014,194600,130.31,130.32,130.31,130.31
GBPJPY,20101014,194700,130.30,130.31,130.28,130.28
GBPJPY,20101014,194800,130.27,130.28,130.26,130.26
GBPJPY,20101014,194900,130.27,130.27,130.25,130.26
GBPJPY,20101014,195000,130.25,130.25,130.25,130.25
GBPJPY,20101014,195100,130.26,130.27,130.26,130.27
GBPJPY,20101014,195200,130.26,130.26,130.25,130.25
GBPJPY,20101014,195300,130.26,130.27,130.25,130.26
GBPJPY,20101014,195400,130.27,130.27,130.25,130.27
GBPJPY,20101014,195500,130.26,130.26,130.25,130.26
GBPJPY,20101014,195600,130.27,130.27,130.25,130.26
GBPJPY,20101014,195700,130.25,130.26,130.24,130.26
GBPJPY,20101014,195800,130.25,130.27,130.22,130.27
GBPJPY,20101014,195900,130.26,130.26,130.23,130.25
GBPJPY,20101014,200000,130.26,130.26,130.24,130.24
GBPJPY,20101014,200100,130.23,130.24,130.22,130.23
GBPJPY,20101014,200200,130.22,130.26,130.22,130.25
GBPJPY,20101014,200300,130.26,130.27,130.24,130.24
GBPJPY,20101014,200500,130.24,130.24,130.22,130.24
GBPJPY,20101014,200600,130.23,130.25,130.23,130.25
GBPJPY,20101014,200700,130.24,130.26,130.24,130.24
GBPJPY,20101014,200800,130.23,130.24,130.22,130.23
GBPJPY,20101014,200900,130.24,130.24,130.21,130.21
GBPJPY,20101014,201000,130.22,130.23,130.21,130.21
GBPJPY,20101014,201100,130.20,130.24,130.20,130.24
GBPJPY,20101014,201200,130.23,130.24,130.21,130.21
GBPJPY,20101014,201300,130.22,130.22,130.22,130.22
GBPJPY,20101014,201400,130.23,130.25,130.23,130.25
GBPJPY,20101014,201500,130.24,130.25,130.24,130.25
GBPJPY,20101014,201600,130.26,130.26,130.25,130.25
GBPJPY,20101014,201700,130.26,130.26,130.23,130.23
GBPJPY,20101014,201800,130.24,130.24,130.23,130.23
GBPJPY,20101014,201900,130.24,130.26,130.24,130.25
GBPJPY,20101014,202000,130.24,130.26,130.24,130.26
GBPJPY,20101014,202100,130.25,130.29,130.25,130.29
GBPJPY,20101014,202200,130.30,130.35,130.29,130.35
GBPJPY,20101014,202300,130.34,130.35,130.30,130.34
GBPJPY,20101014,202400,130.33,130.34,130.32,130.32
GBPJPY,20101014,202500,130.31,130.31,130.27,130.28
GBPJPY,20101014,202600,130.28,130.28,130.26,130.26
GBPJPY,20101014,202700,130.27,130.28,130.26,130.28
GBPJPY,20101014,202800,130.27,130.28,130.27,130.28
GBPJPY,20101014,202900,130.27,130.27,130.23,130.23
GBPJPY,20101014,203000,130.22,130.23,130.22,130.23
GBPJPY,20101014,203100,130.22,130.23,130.22,130.23
GBPJPY,20101014,203200,130.24,130.26,130.24,130.24
GBPJPY,20101014,203300,130.23,130.23,130.22,130.23
GBPJPY,20101014,203400,130.22,130.24,130.18,130.18
GBPJPY,20101014,203500,130.19,130.19,130.18,130.18
GBPJPY,20101014,203600,130.17,130.20,130.17,130.19
GBPJPY,20101014,203700,130.20,130.22,130.20,130.21
GBPJPY,20101014,203800,130.22,130.24,130.21,130.23
GBPJPY,20101014,203900,130.22,130.22,130.20,130.21
GBPJPY,20101014,204000,130.22,130.22,130.19,130.19
GBPJPY,20101014,204100,130.18,130.23,130.18,130.23
GBPJPY,20101014,204200,130.22,130.24,130.22,130.23
GBPJPY,20101014,204300,130.24,130.25,130.24,130.24
GBPJPY,20101014,204400,130.25,130.29,130.25,130.28
GBPJPY,20101014,204500,130.29,130.30,130.28,130.29
GBPJPY,20101014,204600,130.30,130.30,130.28,130.28
GBPJPY,20101014,204700,130.29,130.29,130.27,130.29
GBPJPY,20101014,204800,130.28,130.29,130.28,130.29
GBPJPY,20101014,204900,130.28,130.28,130.26,130.27
GBPJPY,20101014,205000,130.28,130.28,130.28,130.28
GBPJPY,20101014,205100,130.27,130.28,130.27,130.28
GBPJPY,20101014,205200,130.29,130.29,130.29,130.29
GBPJPY,20101014,205300,130.28,130.29,130.28,130.28
GBPJPY,20101014,205400,130.28,130.28,130.27,130.27
GBPJPY,20101014,205500,130.26,130.30,130.26,130.29
GBPJPY,20101014,205600,130.30,130.30,130.23,130.23
GBPJPY,20101014,205700,130.22,130.23,130.19,130.19
GBPJPY,20101014,205800,130.18,130.18,130.16,130.16
GBPJPY,20101014,205900,130.15,130.16,130.13,130.13
GBPJPY,20101014,210000,130.14,130.15,130.12,130.15
GBPJPY,20101014,210100,130.14,130.14,130.12,130.13
GBPJPY,20101014,210200,130.14,130.14,130.13,130.13
GBPJPY,20101014,210300,130.14,130.18,130.14,130.18
GBPJPY,20101014,210400,130.19,130.19,130.18,130.18
GBPJPY,20101014,210500,130.19,130.20,130.19,130.20
GBPJPY,20101014,210600,130.21,130.21,130.20,130.21
GBPJPY,20101014,210700,130.20,130.20,130.20,130.20
GBPJPY,20101014,210800,130.20,130.21,130.20,130.20
GBPJPY,20101014,210900,130.19,130.20,130.19,130.19
GBPJPY,20101014,211000,130.20,130.21,130.20,130.21
GBPJPY,20101014,211100,130.20,130.20,130.20,130.20
GBPJPY,20101014,211200,130.20,130.21,130.20,130.21
GBPJPY,20101014,211300,130.20,130.21,130.20,130.20
GBPJPY,20101014,211400,130.19,130.19,130.19,130.19
GBPJPY,20101014,211500,130.19,130.20,130.19,130.20
GBPJPY,20101014,211600,130.21,130.21,130.20,130.21
GBPJPY,20101014,211700,130.20,130.20,130.18,130.18
GBPJPY,20101014,211800,130.17,130.17,130.16,130.16
GBPJPY,20101014,211900,130.15,130.15,130.13,130.13
GBPJPY,20101014,212000,130.12,130.13,130.12,130.13
GBPJPY,20101014,212100,130.14,130.14,130.13,130.14
GBPJPY,20101014,212200,130.15,130.18,130.15,130.18
GBPJPY,20101014,212300,130.19,130.21,130.19,130.21
GBPJPY,20101014,212400,130.22,130.23,130.22,130.23
GBPJPY,20101014,212500,130.24,130.24,130.22,130.23
GBPJPY,20101014,212600,130.22,130.27,130.22,130.27
GBPJPY,20101014,212700,130.26,130.27,130.26,130.27
GBPJPY,20101014,212800,130.26,130.26,130.25,130.26
GBPJPY,20101014,212900,130.28,130.28,130.24,130.24
GBPJPY,20101014,213000,130.23,130.26,130.23,130.25
GBPJPY,20101014,213100,130.24,130.26,130.24,130.26
GBPJPY,20101014,213200,130.25,130.25,130.23,130.24
GBPJPY,20101014,213300,130.23,130.26,130.23,130.26
GBPJPY,20101014,213400,130.27,130.27,130.27,130.27
GBPJPY,20101014,213500,130.28,130.29,130.28,130.29
GBPJPY,20101014,213600,130.28,130.28,130.27,130.28
GBPJPY,20101014,213700,130.29,130.29,130.28,130.29
GBPJPY,20101014,213800,130.30,130.30,130.29,130.30
GBPJPY,20101014,213900,130.31,130.34,130.31,130.32
GBPJPY,20101014,214000,130.33,130.33,130.29,130.30
GBPJPY,20101014,214100,130.31,130.32,130.31,130.32
GBPJPY,20101014,214200,130.31,130.32,130.31,130.32
GBPJPY,20101014,214300,130.31,130.31,130.30,130.31
GBPJPY,20101014,214400,130.32,130.32,130.31,130.31
GBPJPY,20101014,214500,130.30,130.30,130.28,130.28
GBPJPY,20101014,214600,130.29,130.29,130.28,130.28
GBPJPY,20101014,214700,130.29,130.29,130.28,130.28
GBPJPY,20101014,214800,130.29,130.29,130.27,130.28
GBPJPY,20101014,214900,130.29,130.29,130.28,130.28
GBPJPY,20101014,215000,130.28,130.28,130.28,130.28
GBPJPY,20101014,215100,130.27,130.28,130.27,130.28
GBPJPY,20101014,215200,130.27,130.28,130.27,130.28
GBPJPY,20101014,215300,130.27,130.30,130.27,130.29
GBPJPY,20101014,215400,130.28,130.29,130.28,130.28
GBPJPY,20101014,215500,130.29,130.29,130.29,130.29
GBPJPY,20101014,215600,130.30,130.31,130.30,130.31
GBPJPY,20101014,215700,130.30,130.31,130.30,130.31
GBPJPY,20101014,215800,130.32,130.32,130.31,130.32
GBPJPY,20101014,215900,130.33,130.33,130.32,130.33
GBPJPY,20101014,220000,130.34,130.34,130.32,130.32
GBPJPY,20101014,220100,130.33,130.35,130.32,130.35
GBPJPY,20101014,220200,130.36,130.42,130.36,130.42
GBPJPY,20101014,220300,130.43,130.44,130.42,130.43
GBPJPY,20101014,220400,130.42,130.42,130.41,130.41
GBPJPY,20101014,220500,130.40,130.42,130.40,130.41
GBPJPY,20101014,220600,130.42,130.47,130.42,130.45
GBPJPY,20101014,220700,130.44,130.44,130.41,130.43
GBPJPY,20101014,220800,130.42,130.42,130.41,130.41
GBPJPY,20101014,220900,130.42,130.43,130.42,130.42
GBPJPY,20101014,221000,130.41,130.42,130.41,130.42
GBPJPY,20101014,221100,130.43,130.44,130.42,130.42
GBPJPY,20101014,221200,130.41,130.41,130.39,130.39
GBPJPY,20101014,221300,130.38,130.38,130.37,130.37
GBPJPY,20101014,221400,130.37,130.37,130.37,130.37
GBPJPY,20101014,221500,130.37,130.37,130.37,130.37
GBPJPY,20101014,221600,130.36,130.36,130.34,130.34
GBPJPY,20101014,221700,130.34,130.36,130.34,130.36
GBPJPY,20101014,221800,130.37,130.41,130.37,130.41
GBPJPY,20101014,221900,130.42,130.42,130.41,130.41
GBPJPY,20101014,222000,130.42,130.43,130.41,130.41
GBPJPY,20101014,222100,130.40,130.40,130.38,130.38
GBPJPY,20101014,222200,130.38,130.41,130.38,130.41
GBPJPY,20101014,222300,130.42,130.42,130.42,130.42
GBPJPY,20101014,222400,130.42,130.44,130.42,130.44
GBPJPY,20101014,222500,130.43,130.44,130.41,130.41
GBPJPY,20101014,222600,130.40,130.40,130.40,130.40
GBPJPY,20101014,222700,130.41,130.41,130.40,130.40
GBPJPY,20101014,222800,130.40,130.40,130.39,130.39
GBPJPY,20101014,222900,130.40,130.43,130.40,130.43
GBPJPY,20101014,223000,130.42,130.42,130.41,130.41
GBPJPY,20101014,223100,130.40,130.40,130.38,130.38
GBPJPY,20101014,223200,130.39,130.39,130.37,130.37
GBPJPY,20101014,223300,130.38,130.38,130.37,130.37
GBPJPY,20101014,223400,130.38,130.39,130.38,130.38
GBPJPY,20101014,223500,130.37,130.38,130.37,130.38
GBPJPY,20101014,223600,130.39,130.39,130.38,130.38
GBPJPY,20101014,223700,130.37,130.38,130.36,130.38
GBPJPY,20101014,223800,130.37,130.38,130.37,130.37
GBPJPY,20101014,223900,130.37,130.38,130.37,130.38
GBPJPY,20101014,224000,130.37,130.37,130.36,130.36
GBPJPY,20101014,224100,130.37,130.37,130.35,130.36
GBPJPY,20101014,224200,130.37,130.37,130.37,130.37
GBPJPY,20101014,224300,130.37,130.38,130.36,130.36
GBPJPY,20101014,224400,130.36,130.36,130.36,130.36
GBPJPY,20101014,224500,130.35,130.38,130.35,130.38
GBPJPY,20101014,224600,130.39,130.39,130.38,130.38
GBPJPY,20101014,224700,130.39,130.39,130.39,130.39
GBPJPY,20101014,224800,130.40,130.40,130.38,130.38
GBPJPY,20101014,224900,130.39,130.39,130.39,130.39
GBPJPY,20101014,225000,130.38,130.39,130.38,130.38
GBPJPY,20101014,225100,130.38,130.38,130.38,130.38
GBPJPY,20101014,225200,130.38,130.38,130.38,130.38
GBPJPY,20101014,225300,130.39,130.39,130.38,130.38
GBPJPY,20101014,225400,130.39,130.39,130.38,130.38
GBPJPY,20101014,225500,130.39,130.39,130.39,130.39
GBPJPY,20101014,225600,130.38,130.40,130.38,130.40
GBPJPY,20101014,225700,130.40,130.41,130.39,130.41
GBPJPY,20101014,225800,130.42,130.42,130.41,130.42
GBPJPY,20101014,225900,130.41,130.41,130.40,130.40
GBPJPY,20101014,230000,130.40,130.40,130.40,130.40
GBPJPY,20101014,230100,130.41,130.41,130.40,130.41
GBPJPY,20101014,230200,130.40,130.42,130.40,130.41
GBPJPY,20101014,230300,130.42,130.42,130.42,130.42
GBPJPY,20101014,230400,130.42,130.42,130.40,130.40
GBPJPY,20101014,230500,130.41,130.41,130.40,130.41
GBPJPY,20101014,230600,130.42,130.43,130.42,130.43
GBPJPY,20101014,230700,130.42,130.42,130.35,130.35
GBPJPY,20101014,230800,130.35,130.35,130.34,130.34
GBPJPY,20101014,230900,130.35,130.38,130.35,130.38
GBPJPY,20101014,231000,130.38,130.38,130.38,130.38
GBPJPY,20101014,231100,130.38,130.40,130.38,130.40
GBPJPY,20101014,231200,130.39,130.39,130.33,130.33
GBPJPY,20101014,231300,130.34,130.34,130.33,130.33
GBPJPY,20101014,231400,130.34,130.35,130.34,130.35
GBPJPY,20101014,231500,130.35,130.35,130.35,130.35
GBPJPY,20101014,231600,130.34,130.34,130.33,130.34
GBPJPY,20101014,231700,130.35,130.36,130.35,130.36
GBPJPY,20101014,231800,130.36,130.36,130.35,130.35
GBPJPY,20101014,231900,130.34,130.34,130.32,130.32
GBPJPY,20101014,232000,130.32,130.32,130.32,130.32
GBPJPY,20101014,232100,130.31,130.31,130.31,130.31
GBPJPY,20101014,232200,130.31,130.31,130.29,130.29
GBPJPY,20101014,232300,130.30,130.30,130.30,130.30
GBPJPY,20101014,232400,130.31,130.31,130.30,130.31
GBPJPY,20101014,232500,130.31,130.31,130.30,130.30
GBPJPY,20101014,232600,130.29,130.30,130.28,130.30
GBPJPY,20101014,232700,130.29,130.30,130.29,130.29
GBPJPY,20101014,232800,130.28,130.29,130.28,130.29
GBPJPY,20101014,232900,130.30,130.30,130.29,130.29
GBPJPY,20101014,233000,130.28,130.30,130.28,130.30
GBPJPY,20101014,233100,130.31,130.31,130.30,130.30
GBPJPY,20101014,233200,130.29,130.30,130.29,130.30
GBPJPY,20101014,233300,130.31,130.31,130.30,130.30
GBPJPY,20101014,233400,130.31,130.31,130.31,130.31
GBPJPY,20101014,233500,130.30,130.32,130.30,130.32
GBPJPY,20101014,233600,130.32,130.32,130.32,130.32
GBPJPY,20101014,233700,130.33,130.33,130.33,130.33
GBPJPY,20101014,233800,130.34,130.34,130.34,130.34
GBPJPY,20101014,233900,130.33,130.34,130.33,130.34
GBPJPY,20101014,234000,130.34,130.34,130.34,130.34
GBPJPY,20101014,234100,130.34,130.34,130.34,130.34
GBPJPY,20101014,234200,130.35,130.35,130.34,130.34
GBPJPY,20101014,234300,130.34,130.34,130.34,130.34
GBPJPY,20101014,234400,130.33,130.33,130.32,130.32
GBPJPY,20101014,234500,130.32,130.32,130.32,130.32
GBPJPY,20101014,234600,130.32,130.32,130.32,130.32
GBPJPY,20101014,234700,130.33,130.35,130.33,130.35
GBPJPY,20101014,234800,130.35,130.35,130.35,130.35
GBPJPY,20101014,234900,130.35,130.35,130.35,130.35
GBPJPY,20101014,235000,130.34,130.34,130.32,130.33
GBPJPY,20101014,235100,130.32,130.32,130.32,130.32
GBPJPY,20101014,235200,130.31,130.32,130.30,130.32
GBPJPY,20101014,235300,130.34,130.35,130.34,130.35
GBPJPY,20101014,235400,130.34,130.35,130.34,130.35
GBPJPY,20101014,235500,130.34,130.35,130.34,130.35
GBPJPY,20101014,235600,130.35,130.35,130.35,130.35
GBPJPY,20101014,235700,130.35,130.36,130.32,130.34
GBPJPY,20101014,235800,130.33,130.34,130.33,130.34
GBPJPY,20101014,235900,130.33,130.34,130.33,130.34
GBPJPY,20101015,000000,130.35,130.37,130.35,130.37
CHFJPY,20101014,000100,85.34,85.34,85.33,85.33
CHFJPY,20101014,000200,85.33,85.33,85.31,85.31
CHFJPY,20101014,000300,85.32,85.33,85.32,85.33
CHFJPY,20101014,000400,85.34,85.34,85.34,85.34
CHFJPY,20101014,000500,85.34,85.35,85.33,85.35
CHFJPY,20101014,000600,85.36,85.36,85.36,85.36
CHFJPY,20101014,000700,85.36,85.36,85.36,85.36
CHFJPY,20101014,000800,85.36,85.36,85.36,85.36
CHFJPY,20101014,000900,85.36,85.37,85.36,85.37
CHFJPY,20101014,001000,85.37,85.37,85.37,85.37
CHFJPY,20101014,001100,85.38,85.38,85.38,85.38
CHFJPY,20101014,001200,85.37,85.38,85.37,85.38
CHFJPY,20101014,001300,85.38,85.38,85.36,85.36
CHFJPY,20101014,001400,85.35,85.35,85.35,85.35
CHFJPY,20101014,001500,85.34,85.35,85.34,85.35
CHFJPY,20101014,001600,85.36,85.36,85.31,85.33
CHFJPY,20101014,001700,85.34,85.36,85.34,85.36
CHFJPY,20101014,001800,85.36,85.37,85.36,85.37
CHFJPY,20101014,001900,85.36,85.37,85.35,85.35
CHFJPY,20101014,002000,85.35,85.35,85.35,85.35
CHFJPY,20101014,002100,85.36,85.36,85.36,85.36
CHFJPY,20101014,002200,85.36,85.36,85.36,85.36
CHFJPY,20101014,002300,85.36,85.36,85.36,85.36
CHFJPY,20101014,002400,85.36,85.37,85.35,85.37
CHFJPY,20101014,002500,85.37,85.37,85.37,85.37
CHFJPY,20101014,002600,85.36,85.36,85.36,85.36
CHFJPY,20101014,002700,85.37,85.37,85.36,85.37
CHFJPY,20101014,002800,85.37,85.37,85.37,85.37
CHFJPY,20101014,002900,85.38,85.38,85.38,85.38
CHFJPY,20101014,003000,85.38,85.38,85.37,85.37
CHFJPY,20101014,003100,85.36,85.36,85.36,85.36
CHFJPY,20101014,003200,85.36,85.36,85.36,85.36
CHFJPY,20101014,003300,85.36,85.36,85.36,85.36
CHFJPY,20101014,003400,85.36,85.36,85.36,85.36
CHFJPY,20101014,003500,85.36,85.36,85.36,85.36
CHFJPY,20101014,003600,85.35,85.36,85.35,85.35
CHFJPY,20101014,003700,85.34,85.35,85.34,85.35
CHFJPY,20101014,003800,85.35,85.36,85.35,85.36
CHFJPY,20101014,003900,85.36,85.36,85.36,85.36
CHFJPY,20101014,004000,85.37,85.37,85.36,85.36
CHFJPY,20101014,004100,85.36,85.37,85.36,85.37
CHFJPY,20101014,004200,85.37,85.37,85.37,85.37
CHFJPY,20101014,004300,85.36,85.36,85.36,85.36
CHFJPY,20101014,004400,85.37,85.37,85.36,85.36
CHFJPY,20101014,004500,85.36,85.37,85.36,85.37
CHFJPY,20101014,004600,85.37,85.37,85.37,85.37
CHFJPY,20101014,004700,85.37,85.37,85.37,85.37
CHFJPY,20101014,004800,85.37,85.37,85.37,85.37
CHFJPY,20101014,004900,85.38,85.38,85.38,85.38
CHFJPY,20101014,005000,85.38,85.38,85.38,85.38
CHFJPY,20101014,005100,85.37,85.37,85.37,85.37
CHFJPY,20101014,005200,85.37,85.37,85.37,85.37
CHFJPY,20101014,005300,85.36,85.36,85.36,85.36
CHFJPY,20101014,005400,85.36,85.36,85.36,85.36
CHFJPY,20101014,005500,85.36,85.36,85.36,85.36
CHFJPY,20101014,005600,85.36,85.36,85.36,85.36
CHFJPY,20101014,005700,85.36,85.36,85.36,85.36
CHFJPY,20101014,005800,85.36,85.37,85.36,85.37
CHFJPY,20101014,005900,85.38,85.38,85.37,85.37
CHFJPY,20101014,010000,85.37,85.37,85.37,85.37
CHFJPY,20101014,010100,85.38,85.38,85.38,85.38
CHFJPY,20101014,010200,85.38,85.38,85.38,85.38
CHFJPY,20101014,010300,85.38,85.38,85.38,85.38
CHFJPY,20101014,010400,85.38,85.38,85.38,85.38
CHFJPY,20101014,010500,85.38,85.38,85.37,85.37
CHFJPY,20101014,010600,85.38,85.38,85.38,85.38
CHFJPY,20101014,010700,85.37,85.38,85.37,85.38
CHFJPY,20101014,010800,85.38,85.38,85.38,85.38
CHFJPY,20101014,010900,85.38,85.38,85.38,85.38
CHFJPY,20101014,011000,85.39,85.39,85.39,85.39
CHFJPY,20101014,011100,85.38,85.38,85.38,85.38
CHFJPY,20101014,011200,85.38,85.39,85.38,85.39
CHFJPY,20101014,011300,85.40,85.40,85.40,85.40
CHFJPY,20101014,011400,85.41,85.47,85.41,85.47
CHFJPY,20101014,011500,85.46,85.46,85.45,85.45
CHFJPY,20101014,011600,85.45,85.45,85.45,85.45
CHFJPY,20101014,011700,85.46,85.46,85.45,85.45
CHFJPY,20101014,011800,85.44,85.46,85.44,85.46
CHFJPY,20101014,011900,85.45,85.45,85.44,85.45
CHFJPY,20101014,012000,85.44,85.44,85.42,85.42
CHFJPY,20101014,012100,85.43,85.43,85.42,85.42
CHFJPY,20101014,012200,85.42,85.42,85.42,85.42
CHFJPY,20101014,012300,85.41,85.41,85.41,85.41
CHFJPY,20101014,012400,85.41,85.41,85.41,85.41
CHFJPY,20101014,012500,85.41,85.42,85.41,85.42
CHFJPY,20101014,012600,85.42,85.42,85.41,85.41
CHFJPY,20101014,012700,85.42,85.42,85.42,85.42
CHFJPY,20101014,012800,85.42,85.42,85.41,85.41
CHFJPY,20101014,012900,85.40,85.40,85.39,85.39
CHFJPY,20101014,013000,85.38,85.38,85.37,85.37
CHFJPY,20101014,013100,85.36,85.36,85.35,85.35
CHFJPY,20101014,013200,85.35,85.35,85.34,85.34
CHFJPY,20101014,013300,85.35,85.35,85.35,85.35
CHFJPY,20101014,013400,85.35,85.38,85.35,85.38
CHFJPY,20101014,013500,85.37,85.38,85.37,85.38
CHFJPY,20101014,013600,85.37,85.38,85.37,85.38
CHFJPY,20101014,013700,85.39,85.39,85.39,85.39
CHFJPY,20101014,013800,85.39,85.39,85.39,85.39
CHFJPY,20101014,013900,85.39,85.39,85.39,85.39
CHFJPY,20101014,014000,85.39,85.42,85.39,85.41
CHFJPY,20101014,014100,85.42,85.42,85.41,85.41
CHFJPY,20101014,014200,85.42,85.46,85.42,85.45
CHFJPY,20101014,014300,85.46,85.46,85.45,85.46
CHFJPY,20101014,014400,85.45,85.45,85.44,85.44
CHFJPY,20101014,014500,85.44,85.45,85.44,85.45
CHFJPY,20101014,014600,85.45,85.46,85.45,85.46
CHFJPY,20101014,014700,85.47,85.47,85.42,85.42
CHFJPY,20101014,014800,85.42,85.42,85.42,85.42
CHFJPY,20101014,014900,85.41,85.41,85.40,85.41
CHFJPY,20101014,015000,85.40,85.40,85.39,85.39
CHFJPY,20101014,015100,85.39,85.39,85.39,85.39
CHFJPY,20101014,015200,85.38,85.38,85.37,85.37
CHFJPY,20101014,015300,85.38,85.38,85.37,85.38
CHFJPY,20101014,015400,85.37,85.37,85.36,85.36
CHFJPY,20101014,015500,85.35,85.35,85.35,85.35
CHFJPY,20101014,015600,85.35,85.35,85.34,85.34
CHFJPY,20101014,015700,85.35,85.35,85.34,85.34
CHFJPY,20101014,015800,85.35,85.35,85.34,85.34
CHFJPY,20101014,015900,85.35,85.36,85.35,85.36
CHFJPY,20101014,020000,85.36,85.36,85.36,85.36
CHFJPY,20101014,020100,85.37,85.39,85.37,85.38
CHFJPY,20101014,020200,85.37,85.37,85.35,85.35
CHFJPY,20101014,020300,85.34,85.36,85.34,85.34
CHFJPY,20101014,020400,85.33,85.35,85.33,85.35
CHFJPY,20101014,020500,85.36,85.36,85.36,85.36
CHFJPY,20101014,020600,85.35,85.35,85.33,85.33
CHFJPY,20101014,020700,85.34,85.34,85.31,85.31
CHFJPY,20101014,020800,85.32,85.32,85.26,85.26
CHFJPY,20101014,020900,85.27,85.27,85.27,85.27
CHFJPY,20101014,021000,85.28,85.28,85.27,85.28
CHFJPY,20101014,021100,85.28,85.28,85.28,85.28
CHFJPY,20101014,021200,85.29,85.34,85.29,85.34
CHFJPY,20101014,021300,85.33,85.33,85.28,85.32
CHFJPY,20101014,021400,85.31,85.34,85.31,85.34
CHFJPY,20101014,021500,85.33,85.34,85.26,85.30
CHFJPY,20101014,021600,85.31,85.47,85.31,85.47
CHFJPY,20101014,021700,85.48,85.55,85.48,85.51
CHFJPY,20101014,021800,85.50,85.50,85.39,85.39
CHFJPY,20101014,021900,85.38,85.38,85.34,85.35
CHFJPY,20101014,022000,85.34,85.37,85.34,85.35
CHFJPY,20101014,022100,85.34,85.37,85.34,85.36
CHFJPY,20101014,022200,85.35,85.36,85.35,85.36
CHFJPY,20101014,022300,85.35,85.35,85.33,85.33
CHFJPY,20101014,022400,85.32,85.33,85.31,85.33
CHFJPY,20101014,022500,85.32,85.32,85.28,85.29
CHFJPY,20101014,022600,85.28,85.28,85.26,85.26
CHFJPY,20101014,022700,85.27,85.30,85.27,85.30
CHFJPY,20101014,022800,85.29,85.29,85.26,85.29
CHFJPY,20101014,022900,85.30,85.30,85.30,85.30
CHFJPY,20101014,023000,85.30,85.32,85.30,85.31
CHFJPY,20101014,023100,85.30,85.31,85.28,85.29
CHFJPY,20101014,023200,85.30,85.31,85.29,85.31
CHFJPY,20101014,023300,85.32,85.39,85.32,85.37
CHFJPY,20101014,023400,85.36,85.36,85.33,85.33
CHFJPY,20101014,023500,85.33,85.33,85.33,85.33
CHFJPY,20101014,023600,85.34,85.34,85.31,85.31
CHFJPY,20101014,023700,85.30,85.31,85.28,85.28
CHFJPY,20101014,023800,85.27,85.28,85.25,85.25
CHFJPY,20101014,023900,85.24,85.25,85.21,85.21
CHFJPY,20101014,024000,85.22,85.25,85.22,85.24
CHFJPY,20101014,024100,85.23,85.24,85.23,85.24
CHFJPY,20101014,024200,85.23,85.24,85.23,85.24
CHFJPY,20101014,024300,85.25,85.25,85.24,85.25
CHFJPY,20101014,024400,85.24,85.25,85.24,85.24
CHFJPY,20101014,024500,85.23,85.23,85.22,85.22
CHFJPY,20101014,024600,85.22,85.22,85.22,85.22
CHFJPY,20101014,024700,85.23,85.24,85.22,85.23
CHFJPY,20101014,024800,85.24,85.24,85.22,85.23
CHFJPY,20101014,024900,85.24,85.26,85.24,85.26
CHFJPY,20101014,025000,85.27,85.28,85.25,85.28
CHFJPY,20101014,025100,85.27,85.30,85.27,85.29
CHFJPY,20101014,025200,85.30,85.30,85.29,85.29
CHFJPY,20101014,025300,85.28,85.29,85.27,85.28
CHFJPY,20101014,025400,85.29,85.29,85.25,85.25
CHFJPY,20101014,025500,85.26,85.28,85.26,85.28
CHFJPY,20101014,025600,85.29,85.30,85.27,85.28
CHFJPY,20101014,025700,85.27,85.28,85.27,85.27
CHFJPY,20101014,025800,85.26,85.26,85.21,85.22
CHFJPY,20101014,025900,85.20,85.22,85.20,85.22
CHFJPY,20101014,030000,85.21,85.21,85.19,85.19
CHFJPY,20101014,030100,85.20,85.26,85.20,85.25
CHFJPY,20101014,030200,85.26,85.30,85.26,85.29
CHFJPY,20101014,030300,85.28,85.29,85.28,85.28
CHFJPY,20101014,030400,85.27,85.27,85.26,85.26
CHFJPY,20101014,030500,85.27,85.27,85.27,85.27
CHFJPY,20101014,030600,85.27,85.27,85.25,85.25
CHFJPY,20101014,030700,85.26,85.26,85.25,85.25
CHFJPY,20101014,030800,85.24,85.24,85.24,85.24
CHFJPY,20101014,030900,85.23,85.25,85.23,85.25
CHFJPY,20101014,031000,85.26,85.26,85.25,85.25
CHFJPY,20101014,031100,85.24,85.25,85.23,85.25
CHFJPY,20101014,031200,85.24,85.25,85.24,85.25
CHFJPY,20101014,031300,85.25,85.28,85.25,85.28
CHFJPY,20101014,031400,85.27,85.27,85.26,85.26
CHFJPY,20101014,031500,85.27,85.29,85.27,85.29
CHFJPY,20101014,031600,85.28,85.28,85.24,85.26
CHFJPY,20101014,031700,85.25,85.25,85.21,85.22
CHFJPY,20101014,031800,85.21,85.22,85.21,85.21
CHFJPY,20101014,031900,85.20,85.21,85.20,85.21
CHFJPY,20101014,032000,85.22,85.24,85.21,85.24
CHFJPY,20101014,032100,85.25,85.26,85.25,85.26
CHFJPY,20101014,032200,85.27,85.27,85.24,85.24
CHFJPY,20101014,032300,85.23,85.25,85.23,85.24
CHFJPY,20101014,032400,85.25,85.25,85.23,85.24
CHFJPY,20101014,032500,85.23,85.23,85.22,85.23
CHFJPY,20101014,032600,85.23,85.23,85.23,85.23
CHFJPY,20101014,032700,85.24,85.24,85.23,85.23
CHFJPY,20101014,032800,85.23,85.25,85.23,85.25
CHFJPY,20101014,032900,85.24,85.25,85.24,85.25
CHFJPY,20101014,033000,85.24,85.24,85.23,85.23
CHFJPY,20101014,033100,85.23,85.23,85.23,85.23
CHFJPY,20101014,033200,85.24,85.25,85.23,85.25
CHFJPY,20101014,033300,85.24,85.30,85.24,85.30
CHFJPY,20101014,033400,85.29,85.31,85.29,85.31
CHFJPY,20101014,033500,85.30,85.33,85.30,85.33
CHFJPY,20101014,033600,85.34,85.34,85.33,85.34
CHFJPY,20101014,033700,85.33,85.33,85.33,85.33
CHFJPY,20101014,033800,85.33,85.34,85.32,85.33
CHFJPY,20101014,033900,85.34,85.34,85.33,85.34
CHFJPY,20101014,034000,85.33,85.34,85.33,85.34
CHFJPY,20101014,034100,85.35,85.35,85.31,85.32
CHFJPY,20101014,034200,85.31,85.33,85.31,85.32
CHFJPY,20101014,034300,85.31,85.32,85.31,85.32
CHFJPY,20101014,034400,85.31,85.32,85.31,85.32
CHFJPY,20101014,034500,85.31,85.31,85.30,85.30
CHFJPY,20101014,034600,85.30,85.31,85.30,85.31
CHFJPY,20101014,034700,85.31,85.31,85.31,85.31
CHFJPY,20101014,034800,85.30,85.31,85.30,85.31
CHFJPY,20101014,034900,85.31,85.31,85.30,85.31
CHFJPY,20101014,035000,85.31,85.31,85.31,85.31
CHFJPY,20101014,035100,85.30,85.32,85.30,85.31
CHFJPY,20101014,035200,85.30,85.36,85.30,85.36
CHFJPY,20101014,035300,85.38,85.38,85.33,85.34
CHFJPY,20101014,035400,85.33,85.34,85.31,85.31
CHFJPY,20101014,035500,85.32,85.32,85.31,85.31
CHFJPY,20101014,035600,85.30,85.30,85.27,85.27
CHFJPY,20101014,035700,85.26,85.30,85.26,85.30
CHFJPY,20101014,035800,85.29,85.36,85.29,85.36
CHFJPY,20101014,035900,85.37,85.37,85.34,85.37
CHFJPY,20101014,040000,85.36,85.37,85.36,85.37
CHFJPY,20101014,040100,85.37,85.38,85.37,85.37
CHFJPY,20101014,040200,85.38,85.38,85.37,85.37
CHFJPY,20101014,040300,85.36,85.37,85.36,85.37
CHFJPY,20101014,040400,85.36,85.36,85.35,85.36
CHFJPY,20101014,040500,85.35,85.38,85.35,85.38
CHFJPY,20101014,040600,85.39,85.39,85.38,85.39
CHFJPY,20101014,040700,85.40,85.41,85.40,85.41
CHFJPY,20101014,040800,85.40,85.42,85.40,85.41
CHFJPY,20101014,040900,85.40,85.41,85.39,85.39
CHFJPY,20101014,041000,85.40,85.40,85.38,85.39
CHFJPY,20101014,041100,85.38,85.38,85.37,85.37
CHFJPY,20101014,041200,85.37,85.38,85.37,85.38
CHFJPY,20101014,041300,85.37,85.39,85.37,85.37
CHFJPY,20101014,041400,85.38,85.38,85.37,85.37
CHFJPY,20101014,041500,85.36,85.37,85.36,85.36
CHFJPY,20101014,041600,85.35,85.35,85.28,85.28
CHFJPY,20101014,041700,85.30,85.33,85.30,85.33
CHFJPY,20101014,041800,85.34,85.34,85.31,85.32
CHFJPY,20101014,041900,85.31,85.32,85.31,85.32
CHFJPY,20101014,042000,85.31,85.32,85.31,85.32
CHFJPY,20101014,042100,85.33,85.34,85.32,85.34
CHFJPY,20101014,042200,85.33,85.33,85.32,85.32
CHFJPY,20101014,042300,85.33,85.33,85.32,85.32
CHFJPY,20101014,042400,85.32,85.32,85.30,85.31
CHFJPY,20101014,042500,85.31,85.31,85.31,85.31
CHFJPY,20101014,042600,85.30,85.31,85.30,85.31
CHFJPY,20101014,042700,85.32,85.33,85.32,85.33
CHFJPY,20101014,042800,85.32,85.37,85.32,85.36
CHFJPY,20101014,042900,85.35,85.53,85.33,85.53
CHFJPY,20101014,043000,85.55,85.61,85.53,85.60
CHFJPY,20101014,043100,85.56,85.56,85.52,85.56
CHFJPY,20101014,043200,85.57,85.59,85.57,85.58
CHFJPY,20101014,043300,85.57,85.61,85.56,85.56
CHFJPY,20101014,043400,85.57,85.72,85.57,85.67
CHFJPY,20101014,043500,85.68,85.69,85.59,85.59
CHFJPY,20101014,043600,85.58,85.58,85.50,85.50
CHFJPY,20101014,043700,85.51,85.52,85.51,85.51
CHFJPY,20101014,043800,85.52,85.52,85.50,85.50
CHFJPY,20101014,043900,85.49,85.49,85.44,85.47
CHFJPY,20101014,044000,85.46,85.47,85.45,85.45
CHFJPY,20101014,044100,85.46,85.46,85.44,85.45
CHFJPY,20101014,044200,85.44,85.45,85.43,85.45
CHFJPY,20101014,044300,85.44,85.44,85.44,85.44
CHFJPY,20101014,044400,85.45,85.45,85.44,85.44
CHFJPY,20101014,044500,85.43,85.44,85.43,85.44
CHFJPY,20101014,044600,85.43,85.43,85.38,85.38
CHFJPY,20101014,044700,85.39,85.41,85.39,85.39
CHFJPY,20101014,044800,85.38,85.39,85.37,85.38
CHFJPY,20101014,044900,85.38,85.39,85.38,85.38
CHFJPY,20101014,045000,85.36,85.36,85.34,85.34
CHFJPY,20101014,045100,85.35,85.35,85.34,85.35
CHFJPY,20101014,045200,85.34,85.36,85.33,85.36
CHFJPY,20101014,045300,85.35,85.36,85.34,85.35
CHFJPY,20101014,045400,85.35,85.35,85.35,85.35
CHFJPY,20101014,045500,85.34,85.35,85.34,85.35
CHFJPY,20101014,045600,85.35,85.35,85.34,85.34
CHFJPY,20101014,045700,85.35,85.37,85.35,85.36
CHFJPY,20101014,045800,85.35,85.36,85.31,85.31
CHFJPY,20101014,045900,85.32,85.32,85.32,85.32
CHFJPY,20101014,050000,85.31,85.31,85.31,85.31
CHFJPY,20101014,050100,85.31,85.31,85.30,85.31
CHFJPY,20101014,050200,85.31,85.31,85.30,85.30
CHFJPY,20101014,050300,85.29,85.30,85.29,85.29
CHFJPY,20101014,050400,85.28,85.28,85.28,85.28
CHFJPY,20101014,050500,85.29,85.30,85.28,85.28
CHFJPY,20101014,050600,85.27,85.28,85.27,85.27
CHFJPY,20101014,050700,85.26,85.28,85.26,85.28
CHFJPY,20101014,050800,85.28,85.28,85.27,85.27
CHFJPY,20101014,050900,85.28,85.28,85.26,85.26
CHFJPY,20101014,051000,85.26,85.26,85.26,85.26
CHFJPY,20101014,051100,85.25,85.25,85.24,85.24
CHFJPY,20101014,051200,85.25,85.27,85.25,85.27
CHFJPY,20101014,051300,85.26,85.26,85.24,85.24
CHFJPY,20101014,051400,85.25,85.25,85.24,85.24
CHFJPY,20101014,051500,85.25,85.25,85.23,85.25
CHFJPY,20101014,051600,85.24,85.24,85.22,85.22
CHFJPY,20101014,051700,85.23,85.23,85.21,85.21
CHFJPY,20101014,051800,85.20,85.23,85.20,85.22
CHFJPY,20101014,051900,85.22,85.22,85.22,85.22
CHFJPY,20101014,052000,85.21,85.22,85.21,85.22
CHFJPY,20101014,052100,85.23,85.24,85.22,85.22
CHFJPY,20101014,052200,85.23,85.23,85.22,85.22
CHFJPY,20101014,052300,85.21,85.22,85.21,85.21
CHFJPY,20101014,052400,85.22,85.23,85.22,85.23
CHFJPY,20101014,052500,85.24,85.24,85.24,85.24
CHFJPY,20101014,052600,85.24,85.24,85.22,85.22
CHFJPY,20101014,052700,85.23,85.23,85.23,85.23
CHFJPY,20101014,052800,85.23,85.23,85.22,85.22
CHFJPY,20101014,052900,85.22,85.22,85.21,85.21
CHFJPY,20101014,053000,85.22,85.22,85.21,85.22
CHFJPY,20101014,053100,85.23,85.23,85.23,85.23
CHFJPY,20101014,053200,85.23,85.25,85.23,85.25
CHFJPY,20101014,053300,85.24,85.26,85.24,85.26
CHFJPY,20101014,053400,85.25,85.26,85.25,85.26
CHFJPY,20101014,053500,85.25,85.25,85.23,85.23
CHFJPY,20101014,053600,85.24,85.26,85.24,85.26
CHFJPY,20101014,053700,85.25,85.25,85.22,85.22
CHFJPY,20101014,053800,85.23,85.23,85.22,85.22
CHFJPY,20101014,053900,85.22,85.23,85.22,85.23
CHFJPY,20101014,054000,85.22,85.24,85.22,85.24
CHFJPY,20101014,054100,85.24,85.25,85.24,85.25
CHFJPY,20101014,054200,85.24,85.24,85.24,85.24
CHFJPY,20101014,054300,85.25,85.25,85.24,85.25
CHFJPY,20101014,054400,85.25,85.25,85.25,85.25
CHFJPY,20101014,054500,85.26,85.26,85.25,85.25
CHFJPY,20101014,054600,85.25,85.25,85.25,85.25
CHFJPY,20101014,054700,85.26,85.26,85.26,85.26
CHFJPY,20101014,054800,85.25,85.26,85.25,85.26
CHFJPY,20101014,054900,85.26,85.26,85.24,85.24
CHFJPY,20101014,055000,85.25,85.25,85.24,85.24
CHFJPY,20101014,055100,85.23,85.24,85.22,85.24
CHFJPY,20101014,055200,85.23,85.24,85.22,85.22
CHFJPY,20101014,055300,85.23,85.24,85.23,85.24
CHFJPY,20101014,055400,85.23,85.24,85.22,85.24
CHFJPY,20101014,055500,85.25,85.27,85.25,85.27
CHFJPY,20101014,055600,85.26,85.27,85.26,85.26
CHFJPY,20101014,055700,85.27,85.28,85.26,85.26
CHFJPY,20101014,055800,85.27,85.27,85.26,85.26
CHFJPY,20101014,055900,85.25,85.26,85.24,85.26
CHFJPY,20101014,060000,85.27,85.28,85.27,85.28
CHFJPY,20101014,060100,85.28,85.28,85.27,85.28
CHFJPY,20101014,060200,85.29,85.31,85.29,85.31
CHFJPY,20101014,060300,85.30,85.31,85.30,85.31
CHFJPY,20101014,060400,85.32,85.32,85.32,85.32
CHFJPY,20101014,060500,85.31,85.32,85.31,85.32
CHFJPY,20101014,060600,85.33,85.34,85.33,85.33
CHFJPY,20101014,060700,85.32,85.33,85.32,85.33
CHFJPY,20101014,060800,85.32,85.32,85.32,85.32
CHFJPY,20101014,060900,85.32,85.33,85.30,85.31
CHFJPY,20101014,061000,85.31,85.31,85.31,85.31
CHFJPY,20101014,061100,85.31,85.33,85.31,85.32
CHFJPY,20101014,061200,85.33,85.33,85.33,85.33
CHFJPY,20101014,061300,85.32,85.32,85.31,85.32
CHFJPY,20101014,061400,85.33,85.34,85.33,85.33
CHFJPY,20101014,061500,85.32,85.34,85.32,85.34
CHFJPY,20101014,061600,85.33,85.34,85.33,85.34
CHFJPY,20101014,061700,85.35,85.36,85.35,85.35
CHFJPY,20101014,061800,85.34,85.34,85.33,85.33
CHFJPY,20101014,061900,85.32,85.33,85.32,85.33
CHFJPY,20101014,062000,85.32,85.33,85.32,85.33
CHFJPY,20101014,062100,85.32,85.32,85.31,85.31
CHFJPY,20101014,062200,85.33,85.35,85.33,85.35
CHFJPY,20101014,062300,85.34,85.35,85.33,85.34
CHFJPY,20101014,062400,85.35,85.37,85.35,85.37
CHFJPY,20101014,062500,85.36,85.38,85.36,85.38
CHFJPY,20101014,062600,85.39,85.39,85.39,85.39
CHFJPY,20101014,062700,85.39,85.39,85.38,85.38
CHFJPY,20101014,062800,85.38,85.38,85.38,85.38
CHFJPY,20101014,062900,85.37,85.38,85.37,85.37
CHFJPY,20101014,063000,85.38,85.38,85.36,85.36
CHFJPY,20101014,063100,85.36,85.36,85.36,85.36
CHFJPY,20101014,063200,85.37,85.37,85.36,85.37
CHFJPY,20101014,063300,85.37,85.37,85.36,85.36
CHFJPY,20101014,063400,85.37,85.37,85.36,85.36
CHFJPY,20101014,063500,85.36,85.36,85.36,85.36
CHFJPY,20101014,063600,85.36,85.37,85.35,85.37
CHFJPY,20101014,063700,85.38,85.38,85.38,85.38
CHFJPY,20101014,063800,85.38,85.38,85.36,85.36
CHFJPY,20101014,063900,85.37,85.37,85.37,85.37
CHFJPY,20101014,064000,85.36,85.36,85.34,85.34
CHFJPY,20101014,064100,85.33,85.34,85.32,85.34
CHFJPY,20101014,064200,85.33,85.33,85.33,85.33
CHFJPY,20101014,064300,85.33,85.33,85.33,85.33
CHFJPY,20101014,064400,85.32,85.32,85.31,85.32
CHFJPY,20101014,064500,85.31,85.31,85.30,85.30
CHFJPY,20101014,064600,85.31,85.33,85.31,85.31
CHFJPY,20101014,064700,85.30,85.30,85.29,85.29
CHFJPY,20101014,064800,85.28,85.28,85.26,85.26
CHFJPY,20101014,064900,85.27,85.27,85.26,85.26
CHFJPY,20101014,065000,85.25,85.26,85.24,85.26
CHFJPY,20101014,065100,85.25,85.26,85.25,85.25
CHFJPY,20101014,065200,85.26,85.26,85.26,85.26
CHFJPY,20101014,065300,85.25,85.26,85.25,85.26
CHFJPY,20101014,065400,85.27,85.27,85.26,85.27
CHFJPY,20101014,065500,85.28,85.28,85.28,85.28
CHFJPY,20101014,065600,85.28,85.28,85.27,85.28
CHFJPY,20101014,065700,85.27,85.28,85.27,85.28
CHFJPY,20101014,065800,85.28,85.28,85.27,85.28
CHFJPY,20101014,065900,85.29,85.29,85.29,85.29
CHFJPY,20101014,070000,85.30,85.30,85.28,85.30
CHFJPY,20101014,070100,85.29,85.29,85.29,85.29
CHFJPY,20101014,070200,85.28,85.28,85.25,85.25
CHFJPY,20101014,070300,85.25,85.25,85.25,85.25
CHFJPY,20101014,070400,85.25,85.25,85.25,85.25
CHFJPY,20101014,070500,85.26,85.26,85.24,85.25
CHFJPY,20101014,070600,85.25,85.26,85.25,85.26
CHFJPY,20101014,070700,85.27,85.27,85.25,85.26
CHFJPY,20101014,070800,85.25,85.26,85.25,85.26
CHFJPY,20101014,070900,85.27,85.27,85.27,85.27
CHFJPY,20101014,071000,85.27,85.28,85.27,85.28
CHFJPY,20101014,071100,85.29,85.30,85.29,85.29
CHFJPY,20101014,071200,85.30,85.30,85.29,85.29
CHFJPY,20101014,071300,85.29,85.30,85.29,85.30
CHFJPY,20101014,071400,85.29,85.29,85.29,85.29
CHFJPY,20101014,071500,85.30,85.30,85.29,85.29
CHFJPY,20101014,071600,85.28,85.30,85.28,85.30
CHFJPY,20101014,071700,85.30,85.30,85.29,85.30
CHFJPY,20101014,071800,85.29,85.31,85.29,85.31
CHFJPY,20101014,071900,85.32,85.33,85.32,85.32
CHFJPY,20101014,072000,85.31,85.32,85.29,85.29
CHFJPY,20101014,072100,85.30,85.31,85.28,85.28
CHFJPY,20101014,072200,85.29,85.30,85.29,85.29
CHFJPY,20101014,072300,85.30,85.30,85.29,85.30
CHFJPY,20101014,072400,85.29,85.30,85.29,85.30
CHFJPY,20101014,072500,85.29,85.30,85.29,85.30
CHFJPY,20101014,072600,85.29,85.30,85.29,85.29
CHFJPY,20101014,072700,85.30,85.30,85.29,85.29
CHFJPY,20101014,072800,85.28,85.29,85.28,85.28
CHFJPY,20101014,072900,85.29,85.29,85.28,85.28
CHFJPY,20101014,073000,85.29,85.29,85.28,85.28
CHFJPY,20101014,073100,85.28,85.28,85.28,85.28
CHFJPY,20101014,073200,85.29,85.30,85.29,85.29
CHFJPY,20101014,073300,85.30,85.30,85.26,85.26
CHFJPY,20101014,073400,85.27,85.27,85.26,85.26
CHFJPY,20101014,073500,85.25,85.26,85.25,85.26
CHFJPY,20101014,073600,85.25,85.25,85.24,85.24
CHFJPY,20101014,073700,85.25,85.25,85.24,85.24
CHFJPY,20101014,073800,85.25,85.25,85.24,85.24
CHFJPY,20101014,073900,85.23,85.29,85.23,85.27
CHFJPY,20101014,074000,85.28,85.28,85.27,85.27
CHFJPY,20101014,074100,85.28,85.28,85.27,85.28
CHFJPY,20101014,074200,85.29,85.29,85.28,85.28
CHFJPY,20101014,074300,85.29,85.29,85.28,85.29
CHFJPY,20101014,074400,85.30,85.31,85.28,85.29
CHFJPY,20101014,074500,85.30,85.30,85.29,85.29
CHFJPY,20101014,074600,85.30,85.31,85.30,85.30
CHFJPY,20101014,074700,85.30,85.30,85.30,85.30
CHFJPY,20101014,074800,85.31,85.31,85.30,85.30
CHFJPY,20101014,074900,85.29,85.29,85.28,85.29
CHFJPY,20101014,075000,85.28,85.28,85.27,85.27
CHFJPY,20101014,075100,85.26,85.27,85.26,85.27
CHFJPY,20101014,075200,85.28,85.30,85.28,85.30
CHFJPY,20101014,075300,85.29,85.31,85.29,85.31
CHFJPY,20101014,075400,85.30,85.30,85.30,85.30
CHFJPY,20101014,075500,85.31,85.31,85.29,85.30
CHFJPY,20101014,075600,85.29,85.30,85.29,85.30
CHFJPY,20101014,075700,85.28,85.28,85.27,85.28
CHFJPY,20101014,075800,85.29,85.29,85.28,85.29
CHFJPY,20101014,075900,85.29,85.29,85.29,85.29
CHFJPY,20101014,080000,85.30,85.32,85.30,85.32
CHFJPY,20101014,080100,85.33,85.33,85.26,85.29
CHFJPY,20101014,080200,85.30,85.30,85.27,85.28
CHFJPY,20101014,080300,85.29,85.32,85.28,85.31
CHFJPY,20101014,080400,85.32,85.32,85.32,85.32
CHFJPY,20101014,080500,85.31,85.32,85.30,85.32
CHFJPY,20101014,080600,85.31,85.33,85.31,85.33
CHFJPY,20101014,080700,85.34,85.35,85.33,85.33
CHFJPY,20101014,080800,85.34,85.36,85.34,85.35
CHFJPY,20101014,080900,85.36,85.36,85.34,85.34
CHFJPY,20101014,081000,85.33,85.35,85.33,85.35
CHFJPY,20101014,081100,85.36,85.38,85.36,85.37
CHFJPY,20101014,081200,85.36,85.36,85.35,85.35
CHFJPY,20101014,081300,85.36,85.36,85.34,85.34
CHFJPY,20101014,081400,85.33,85.33,85.33,85.33
CHFJPY,20101014,081500,85.33,85.34,85.33,85.33
CHFJPY,20101014,081600,85.33,85.33,85.33,85.33
CHFJPY,20101014,081700,85.34,85.34,85.33,85.33
CHFJPY,20101014,081800,85.32,85.32,85.32,85.32
CHFJPY,20101014,081900,85.31,85.32,85.31,85.32
CHFJPY,20101014,082000,85.31,85.31,85.30,85.30
CHFJPY,20101014,082100,85.31,85.31,85.30,85.30
CHFJPY,20101014,082200,85.31,85.31,85.30,85.31
CHFJPY,20101014,082300,85.30,85.35,85.30,85.35
CHFJPY,20101014,082400,85.36,85.36,85.34,85.34
CHFJPY,20101014,082500,85.33,85.34,85.33,85.33
CHFJPY,20101014,082600,85.34,85.34,85.33,85.33
CHFJPY,20101014,082700,85.34,85.34,85.32,85.32
CHFJPY,20101014,082800,85.31,85.31,85.31,85.31
CHFJPY,20101014,082900,85.30,85.30,85.28,85.29
CHFJPY,20101014,083000,85.28,85.29,85.28,85.29
CHFJPY,20101014,083100,85.28,85.29,85.28,85.29
CHFJPY,20101014,083200,85.30,85.30,85.28,85.30
CHFJPY,20101014,083300,85.29,85.32,85.29,85.32
CHFJPY,20101014,083400,85.33,85.33,85.32,85.33
CHFJPY,20101014,083500,85.34,85.34,85.32,85.33
CHFJPY,20101014,083600,85.32,85.33,85.31,85.31
CHFJPY,20101014,083700,85.30,85.30,85.28,85.28
CHFJPY,20101014,083800,85.27,85.29,85.27,85.29
CHFJPY,20101014,083900,85.28,85.30,85.28,85.30
CHFJPY,20101014,084000,85.29,85.29,85.28,85.29
CHFJPY,20101014,084100,85.30,85.36,85.30,85.36
CHFJPY,20101014,084200,85.35,85.36,85.35,85.36
CHFJPY,20101014,084300,85.35,85.35,85.33,85.33
CHFJPY,20101014,084400,85.34,85.34,85.34,85.34
CHFJPY,20101014,084500,85.35,85.35,85.33,85.34
CHFJPY,20101014,084600,85.35,85.36,85.35,85.35
CHFJPY,20101014,084700,85.34,85.34,85.33,85.34
CHFJPY,20101014,084800,85.35,85.35,85.33,85.33
CHFJPY,20101014,084900,85.33,85.33,85.33,85.33
CHFJPY,20101014,085000,85.34,85.34,85.33,85.34
CHFJPY,20101014,085100,85.33,85.33,85.31,85.32
CHFJPY,20101014,085200,85.31,85.31,85.30,85.31
CHFJPY,20101014,085300,85.31,85.31,85.30,85.30
CHFJPY,20101014,085400,85.29,85.29,85.28,85.29
CHFJPY,20101014,085500,85.28,85.29,85.26,85.26
CHFJPY,20101014,085600,85.27,85.28,85.24,85.25
CHFJPY,20101014,085700,85.26,85.27,85.26,85.27
CHFJPY,20101014,085800,85.28,85.28,85.26,85.27
CHFJPY,20101014,085900,85.26,85.26,85.25,85.25
CHFJPY,20101014,090000,85.24,85.25,85.22,85.23
CHFJPY,20101014,090100,85.22,85.25,85.22,85.24
CHFJPY,20101014,090200,85.25,85.26,85.24,85.24
CHFJPY,20101014,090300,85.25,85.26,85.24,85.26
CHFJPY,20101014,090400,85.27,85.29,85.27,85.29
CHFJPY,20101014,090500,85.28,85.29,85.28,85.28
CHFJPY,20101014,090600,85.29,85.30,85.28,85.29
CHFJPY,20101014,090700,85.30,85.32,85.30,85.32
CHFJPY,20101014,090800,85.31,85.33,85.31,85.33
CHFJPY,20101014,090900,85.34,85.35,85.34,85.34
CHFJPY,20101014,091000,85.35,85.35,85.34,85.34
CHFJPY,20101014,091100,85.34,85.35,85.34,85.35
CHFJPY,20101014,091200,85.36,85.37,85.36,85.37
CHFJPY,20101014,091300,85.38,85.38,85.36,85.37
CHFJPY,20101014,091400,85.38,85.39,85.38,85.39
CHFJPY,20101014,091500,85.40,85.41,85.39,85.41
CHFJPY,20101014,091600,85.40,85.40,85.40,85.40
CHFJPY,20101014,091700,85.39,85.39,85.36,85.36
CHFJPY,20101014,091800,85.37,85.38,85.35,85.35
CHFJPY,20101014,091900,85.36,85.36,85.32,85.32
CHFJPY,20101014,092000,85.33,85.34,85.32,85.32
CHFJPY,20101014,092100,85.33,85.34,85.33,85.34
CHFJPY,20101014,092200,85.33,85.33,85.33,85.33
CHFJPY,20101014,092300,85.34,85.36,85.34,85.36
CHFJPY,20101014,092400,85.37,85.38,85.36,85.37
CHFJPY,20101014,092500,85.38,85.39,85.38,85.39
CHFJPY,20101014,092600,85.40,85.40,85.39,85.39
CHFJPY,20101014,092700,85.38,85.38,85.37,85.38
CHFJPY,20101014,092800,85.37,85.39,85.37,85.37
CHFJPY,20101014,092900,85.36,85.36,85.35,85.35
CHFJPY,20101014,093000,85.36,85.37,85.35,85.35
CHFJPY,20101014,093100,85.36,85.36,85.34,85.34
CHFJPY,20101014,093200,85.35,85.35,85.35,85.35
CHFJPY,20101014,093300,85.36,85.36,85.36,85.36
CHFJPY,20101014,093400,85.36,85.36,85.33,85.33
CHFJPY,20101014,093500,85.32,85.33,85.32,85.32
CHFJPY,20101014,093600,85.31,85.31,85.30,85.30
CHFJPY,20101014,093700,85.29,85.34,85.29,85.33
CHFJPY,20101014,093800,85.32,85.33,85.32,85.32
CHFJPY,20101014,093900,85.33,85.33,85.32,85.32
CHFJPY,20101014,094000,85.33,85.34,85.32,85.33
CHFJPY,20101014,094100,85.33,85.34,85.33,85.33
CHFJPY,20101014,094200,85.32,85.33,85.32,85.33
CHFJPY,20101014,094300,85.33,85.34,85.33,85.34
CHFJPY,20101014,094400,85.33,85.43,85.33,85.43
CHFJPY,20101014,094500,85.48,85.75,85.48,85.63
CHFJPY,20101014,094600,85.61,85.62,85.59,85.62
CHFJPY,20101014,094700,85.61,85.65,85.61,85.63
CHFJPY,20101014,094800,85.64,85.64,85.58,85.60
CHFJPY,20101014,094900,85.59,85.60,85.58,85.59
CHFJPY,20101014,095000,85.57,85.60,85.57,85.60
CHFJPY,20101014,095100,85.59,85.61,85.59,85.61
CHFJPY,20101014,095200,85.62,85.64,85.61,85.61
CHFJPY,20101014,095300,85.60,85.60,85.59,85.59
CHFJPY,20101014,095400,85.60,85.60,85.58,85.58
CHFJPY,20101014,095500,85.59,85.61,85.59,85.60
CHFJPY,20101014,095600,85.61,85.61,85.60,85.61
CHFJPY,20101014,095700,85.60,85.60,85.60,85.60
CHFJPY,20101014,095800,85.60,85.64,85.60,85.64
CHFJPY,20101014,095900,85.65,85.65,85.62,85.62
CHFJPY,20101014,100000,85.61,85.61,85.59,85.60
CHFJPY,20101014,100100,85.59,85.61,85.59,85.61
CHFJPY,20101014,100200,85.60,85.62,85.60,85.61
CHFJPY,20101014,100300,85.60,85.61,85.60,85.60
CHFJPY,20101014,100400,85.59,85.60,85.58,85.58
CHFJPY,20101014,100500,85.57,85.58,85.55,85.58
CHFJPY,20101014,100600,85.57,85.57,85.56,85.57
CHFJPY,20101014,100700,85.56,85.58,85.54,85.58
CHFJPY,20101014,100800,85.57,85.58,85.54,85.54
CHFJPY,20101014,100900,85.53,85.54,85.52,85.53
CHFJPY,20101014,101000,85.54,85.55,85.54,85.54
CHFJPY,20101014,101100,85.55,85.56,85.54,85.56
CHFJPY,20101014,101200,85.56,85.57,85.55,85.56
CHFJPY,20101014,101300,85.55,85.55,85.53,85.54
CHFJPY,20101014,101400,85.55,85.55,85.52,85.53
CHFJPY,20101014,101500,85.52,85.53,85.51,85.52
CHFJPY,20101014,101600,85.53,85.53,85.51,85.51
CHFJPY,20101014,101700,85.52,85.56,85.51,85.56
CHFJPY,20101014,101800,85.55,85.55,85.53,85.54
CHFJPY,20101014,101900,85.53,85.54,85.53,85.53
CHFJPY,20101014,102000,85.52,85.52,85.50,85.50
CHFJPY,20101014,102100,85.51,85.51,85.50,85.50
CHFJPY,20101014,102200,85.51,85.51,85.47,85.47
CHFJPY,20101014,102300,85.46,85.47,85.46,85.46
CHFJPY,20101014,102400,85.47,85.47,85.47,85.47
CHFJPY,20101014,102500,85.48,85.48,85.45,85.46
CHFJPY,20101014,102600,85.45,85.45,85.43,85.43
CHFJPY,20101014,102700,85.42,85.42,85.39,85.39
CHFJPY,20101014,102800,85.40,85.42,85.40,85.42
CHFJPY,20101014,102900,85.43,85.44,85.43,85.44
CHFJPY,20101014,103000,85.43,85.45,85.43,85.44
CHFJPY,20101014,103100,85.43,85.44,85.43,85.44
CHFJPY,20101014,103200,85.45,85.45,85.44,85.44
CHFJPY,20101014,103300,85.43,85.45,85.43,85.45
CHFJPY,20101014,103400,85.44,85.45,85.44,85.45
CHFJPY,20101014,103500,85.44,85.45,85.44,85.45
CHFJPY,20101014,103600,85.44,85.45,85.43,85.44
CHFJPY,20101014,103700,85.45,85.45,85.44,85.44
CHFJPY,20101014,103800,85.45,85.45,85.43,85.44
CHFJPY,20101014,103900,85.43,85.43,85.42,85.43
CHFJPY,20101014,104000,85.44,85.45,85.44,85.45
CHFJPY,20101014,104100,85.46,85.46,85.40,85.41
CHFJPY,20101014,104200,85.40,85.41,85.39,85.41
CHFJPY,20101014,104300,85.40,85.42,85.40,85.41
CHFJPY,20101014,104400,85.42,85.42,85.41,85.41
CHFJPY,20101014,104500,85.40,85.41,85.39,85.39
CHFJPY,20101014,104600,85.38,85.40,85.36,85.40
CHFJPY,20101014,104700,85.39,85.40,85.39,85.40
CHFJPY,20101014,104800,85.41,85.41,85.40,85.41
CHFJPY,20101014,104900,85.42,85.42,85.41,85.41
CHFJPY,20101014,105000,85.40,85.40,85.39,85.39
CHFJPY,20101014,105100,85.39,85.39,85.39,85.39
CHFJPY,20101014,105200,85.38,85.39,85.38,85.39
CHFJPY,20101014,105300,85.40,85.40,85.39,85.40
CHFJPY,20101014,105400,85.40,85.41,85.39,85.39
CHFJPY,20101014,105500,85.40,85.40,85.37,85.37
CHFJPY,20101014,105600,85.36,85.37,85.36,85.36
CHFJPY,20101014,105700,85.37,85.37,85.33,85.33
CHFJPY,20101014,105800,85.32,85.32,85.32,85.32
CHFJPY,20101014,105900,85.33,85.33,85.31,85.31
CHFJPY,20101014,110000,85.32,85.35,85.32,85.34
CHFJPY,20101014,110100,85.35,85.35,85.33,85.34
CHFJPY,20101014,110200,85.33,85.36,85.33,85.36
CHFJPY,20101014,110300,85.37,85.38,85.37,85.38
CHFJPY,20101014,110400,85.37,85.38,85.36,85.36
CHFJPY,20101014,110500,85.37,85.39,85.37,85.39
CHFJPY,20101014,110600,85.40,85.41,85.40,85.41
CHFJPY,20101014,110700,85.40,85.44,85.40,85.42
CHFJPY,20101014,110800,85.41,85.42,85.40,85.42
CHFJPY,20101014,110900,85.41,85.44,85.39,85.44
CHFJPY,20101014,111000,85.45,85.45,85.42,85.42
CHFJPY,20101014,111100,85.41,85.42,85.39,85.40
CHFJPY,20101014,111200,85.41,85.41,85.38,85.38
CHFJPY,20101014,111300,85.39,85.39,85.37,85.38
CHFJPY,20101014,111400,85.37,85.38,85.37,85.38
CHFJPY,20101014,111500,85.37,85.38,85.37,85.38
CHFJPY,20101014,111600,85.39,85.43,85.39,85.42
CHFJPY,20101014,111700,85.41,85.42,85.40,85.40
CHFJPY,20101014,111800,85.41,85.41,85.38,85.39
CHFJPY,20101014,111900,85.40,85.40,85.39,85.40
CHFJPY,20101014,112000,85.41,85.41,85.38,85.38
CHFJPY,20101014,112100,85.37,85.38,85.35,85.37
CHFJPY,20101014,112200,85.38,85.38,85.38,85.38
CHFJPY,20101014,112300,85.39,85.39,85.37,85.37
CHFJPY,20101014,112400,85.38,85.38,85.37,85.38
CHFJPY,20101014,112500,85.36,85.36,85.35,85.36
CHFJPY,20101014,112600,85.35,85.36,85.34,85.34
CHFJPY,20101014,112700,85.33,85.33,85.28,85.28
CHFJPY,20101014,112800,85.27,85.27,85.24,85.25
CHFJPY,20101014,112900,85.26,85.28,85.26,85.28
CHFJPY,20101014,113000,85.27,85.29,85.24,85.25
CHFJPY,20101014,113100,85.26,85.27,85.24,85.24
CHFJPY,20101014,113200,85.22,85.25,85.21,85.24
CHFJPY,20101014,113300,85.25,85.31,85.24,85.29
CHFJPY,20101014,113400,85.26,85.27,85.22,85.22
CHFJPY,20101014,113500,85.22,85.23,85.22,85.23
CHFJPY,20101014,113600,85.24,85.24,85.22,85.23
CHFJPY,20101014,113700,85.22,85.22,85.21,85.22
CHFJPY,20101014,113800,85.23,85.24,85.23,85.23
CHFJPY,20101014,113900,85.24,85.25,85.23,85.23
CHFJPY,20101014,114000,85.22,85.22,85.22,85.22
CHFJPY,20101014,114100,85.22,85.22,85.22,85.22
CHFJPY,20101014,114200,85.23,85.26,85.23,85.25
CHFJPY,20101014,114300,85.26,85.27,85.25,85.27
CHFJPY,20101014,114400,85.28,85.28,85.28,85.28
CHFJPY,20101014,114500,85.28,85.28,85.27,85.27
CHFJPY,20101014,114600,85.28,85.29,85.27,85.29
CHFJPY,20101014,114700,85.28,85.28,85.27,85.27
CHFJPY,20101014,114800,85.28,85.29,85.27,85.29
CHFJPY,20101014,114900,85.30,85.30,85.29,85.30
CHFJPY,20101014,115000,85.29,85.29,85.29,85.29
CHFJPY,20101014,115100,85.28,85.28,85.28,85.28
CHFJPY,20101014,115200,85.27,85.27,85.25,85.25
CHFJPY,20101014,115300,85.25,85.25,85.20,85.20
CHFJPY,20101014,115400,85.21,85.23,85.21,85.23
CHFJPY,20101014,115500,85.24,85.25,85.24,85.25
CHFJPY,20101014,115600,85.24,85.27,85.24,85.27
CHFJPY,20101014,115700,85.28,85.28,85.27,85.27
CHFJPY,20101014,115800,85.27,85.29,85.27,85.29
CHFJPY,20101014,115900,85.30,85.32,85.30,85.30
CHFJPY,20101014,120000,85.29,85.31,85.29,85.31
CHFJPY,20101014,120100,85.32,85.32,85.29,85.29
CHFJPY,20101014,120200,85.28,85.29,85.28,85.28
CHFJPY,20101014,120300,85.27,85.29,85.27,85.29
CHFJPY,20101014,120400,85.28,85.30,85.28,85.29
CHFJPY,20101014,120500,85.30,85.30,85.27,85.29
CHFJPY,20101014,120600,85.28,85.33,85.28,85.32
CHFJPY,20101014,120700,85.31,85.33,85.31,85.31
CHFJPY,20101014,120800,85.32,85.33,85.31,85.31
CHFJPY,20101014,120900,85.32,85.33,85.32,85.32
CHFJPY,20101014,121000,85.31,85.33,85.31,85.33
CHFJPY,20101014,121100,85.34,85.35,85.33,85.34
CHFJPY,20101014,121200,85.35,85.36,85.34,85.34
CHFJPY,20101014,121300,85.35,85.35,85.34,85.34
CHFJPY,20101014,121400,85.33,85.34,85.33,85.33
CHFJPY,20101014,121500,85.31,85.31,85.29,85.30
CHFJPY,20101014,121600,85.29,85.32,85.29,85.32
CHFJPY,20101014,121700,85.31,85.32,85.30,85.31
CHFJPY,20101014,121800,85.30,85.31,85.30,85.31
CHFJPY,20101014,121900,85.31,85.31,85.29,85.29
CHFJPY,20101014,122000,85.28,85.29,85.26,85.26
CHFJPY,20101014,122100,85.27,85.30,85.27,85.30
CHFJPY,20101014,122200,85.31,85.31,85.30,85.30
CHFJPY,20101014,122300,85.31,85.31,85.30,85.30
CHFJPY,20101014,122400,85.31,85.31,85.29,85.30
CHFJPY,20101014,122500,85.31,85.31,85.29,85.30
CHFJPY,20101014,122600,85.29,85.30,85.26,85.26
CHFJPY,20101014,122700,85.27,85.29,85.27,85.29
CHFJPY,20101014,122800,85.30,85.30,85.29,85.29
CHFJPY,20101014,122900,85.30,85.30,85.30,85.30
CHFJPY,20101014,123000,85.29,85.30,85.26,85.26
CHFJPY,20101014,123100,85.26,85.26,85.26,85.26
CHFJPY,20101014,123200,85.25,85.26,85.25,85.25
CHFJPY,20101014,123300,85.26,85.26,85.25,85.25
CHFJPY,20101014,123400,85.26,85.26,85.25,85.26
CHFJPY,20101014,123500,85.27,85.28,85.27,85.28
CHFJPY,20101014,123600,85.27,85.28,85.27,85.28
CHFJPY,20101014,123700,85.27,85.28,85.27,85.28
CHFJPY,20101014,123800,85.29,85.29,85.28,85.29
CHFJPY,20101014,123900,85.28,85.29,85.28,85.29
CHFJPY,20101014,124000,85.28,85.30,85.28,85.30
CHFJPY,20101014,124100,85.31,85.32,85.31,85.31
CHFJPY,20101014,124200,85.30,85.30,85.28,85.30
CHFJPY,20101014,124300,85.29,85.29,85.26,85.28
CHFJPY,20101014,124400,85.27,85.30,85.27,85.30
CHFJPY,20101014,124500,85.31,85.32,85.30,85.31
CHFJPY,20101014,124600,85.30,85.31,85.28,85.28
CHFJPY,20101014,124700,85.29,85.30,85.28,85.29
CHFJPY,20101014,124800,85.30,85.30,85.30,85.30
CHFJPY,20101014,124900,85.30,85.31,85.30,85.31
CHFJPY,20101014,125000,85.30,85.30,85.29,85.29
CHFJPY,20101014,125100,85.30,85.31,85.30,85.31
CHFJPY,20101014,125200,85.30,85.30,85.30,85.30
CHFJPY,20101014,125300,85.30,85.30,85.29,85.29
CHFJPY,20101014,125400,85.29,85.29,85.28,85.28
CHFJPY,20101014,125500,85.28,85.28,85.28,85.28
CHFJPY,20101014,125600,85.29,85.30,85.29,85.30
CHFJPY,20101014,125700,85.31,85.31,85.31,85.31
CHFJPY,20101014,125800,85.30,85.31,85.30,85.31
CHFJPY,20101014,125900,85.32,85.36,85.31,85.36
CHFJPY,20101014,130000,85.35,85.35,85.33,85.34
CHFJPY,20101014,130100,85.33,85.35,85.33,85.35
CHFJPY,20101014,130200,85.36,85.36,85.33,85.33
CHFJPY,20101014,130300,85.34,85.34,85.32,85.32
CHFJPY,20101014,130400,85.33,85.33,85.33,85.33
CHFJPY,20101014,130500,85.34,85.34,85.33,85.33
CHFJPY,20101014,130600,85.34,85.34,85.33,85.33
CHFJPY,20101014,130700,85.34,85.35,85.34,85.34
CHFJPY,20101014,130800,85.33,85.33,85.33,85.33
CHFJPY,20101014,130900,85.33,85.33,85.32,85.33
CHFJPY,20101014,131000,85.32,85.32,85.31,85.32
CHFJPY,20101014,131100,85.31,85.32,85.31,85.31
CHFJPY,20101014,131200,85.32,85.33,85.32,85.33
CHFJPY,20101014,131300,85.34,85.34,85.33,85.33
CHFJPY,20101014,131400,85.32,85.32,85.31,85.31
CHFJPY,20101014,131500,85.30,85.30,85.29,85.29
CHFJPY,20101014,131600,85.28,85.30,85.28,85.30
CHFJPY,20101014,131700,85.29,85.30,85.29,85.29
CHFJPY,20101014,131800,85.30,85.30,85.28,85.28
CHFJPY,20101014,131900,85.29,85.30,85.28,85.30
CHFJPY,20101014,132000,85.31,85.31,85.29,85.31
CHFJPY,20101014,132100,85.30,85.30,85.28,85.30
CHFJPY,20101014,132200,85.31,85.31,85.30,85.30
CHFJPY,20101014,132300,85.31,85.31,85.30,85.30
CHFJPY,20101014,132400,85.31,85.32,85.31,85.31
CHFJPY,20101014,132500,85.30,85.31,85.29,85.29
CHFJPY,20101014,132600,85.30,85.30,85.29,85.29
CHFJPY,20101014,132700,85.28,85.29,85.28,85.28
CHFJPY,20101014,132800,85.29,85.29,85.28,85.29
CHFJPY,20101014,132900,85.30,85.31,85.30,85.30
CHFJPY,20101014,133000,85.31,85.31,85.30,85.31
CHFJPY,20101014,133100,85.32,85.32,85.31,85.32
CHFJPY,20101014,133200,85.32,85.32,85.32,85.32
CHFJPY,20101014,133300,85.33,85.33,85.31,85.31
CHFJPY,20101014,133400,85.30,85.31,85.29,85.30
CHFJPY,20101014,133500,85.31,85.32,85.31,85.31
CHFJPY,20101014,133600,85.30,85.31,85.30,85.31
CHFJPY,20101014,133700,85.32,85.34,85.31,85.34
CHFJPY,20101014,133800,85.35,85.35,85.34,85.34
CHFJPY,20101014,133900,85.35,85.41,85.35,85.41
CHFJPY,20101014,134000,85.42,85.43,85.42,85.43
CHFJPY,20101014,134100,85.42,85.43,85.42,85.43
CHFJPY,20101014,134200,85.43,85.44,85.43,85.43
CHFJPY,20101014,134300,85.44,85.45,85.43,85.43
CHFJPY,20101014,134400,85.44,85.44,85.43,85.43
CHFJPY,20101014,134500,85.42,85.50,85.42,85.50
CHFJPY,20101014,134600,85.49,85.51,85.49,85.50
CHFJPY,20101014,134700,85.51,85.52,85.49,85.49
CHFJPY,20101014,134800,85.48,85.48,85.46,85.47
CHFJPY,20101014,134900,85.46,85.46,85.44,85.45
CHFJPY,20101014,135000,85.46,85.46,85.43,85.43
CHFJPY,20101014,135100,85.42,85.42,85.42,85.42
CHFJPY,20101014,135200,85.42,85.42,85.41,85.41
CHFJPY,20101014,135300,85.40,85.42,85.40,85.42
CHFJPY,20101014,135400,85.41,85.42,85.41,85.42
CHFJPY,20101014,135500,85.43,85.43,85.41,85.43
CHFJPY,20101014,135600,85.42,85.43,85.42,85.42
CHFJPY,20101014,135700,85.43,85.44,85.42,85.43
CHFJPY,20101014,135800,85.42,85.44,85.41,85.42
CHFJPY,20101014,135900,85.43,85.45,85.43,85.44
CHFJPY,20101014,140000,85.43,85.45,85.43,85.45
CHFJPY,20101014,140100,85.44,85.46,85.44,85.46
CHFJPY,20101014,140200,85.45,85.46,85.45,85.46
CHFJPY,20101014,140300,85.46,85.47,85.46,85.47
CHFJPY,20101014,140400,85.48,85.49,85.47,85.48
CHFJPY,20101014,140500,85.47,85.48,85.47,85.47
CHFJPY,20101014,140600,85.48,85.48,85.47,85.48
CHFJPY,20101014,140700,85.49,85.49,85.48,85.48
CHFJPY,20101014,140800,85.49,85.50,85.46,85.46
CHFJPY,20101014,140900,85.45,85.45,85.41,85.43
CHFJPY,20101014,141000,85.42,85.45,85.42,85.45
CHFJPY,20101014,141100,85.46,85.46,85.45,85.46
CHFJPY,20101014,141200,85.46,85.46,85.46,85.46
CHFJPY,20101014,141300,85.47,85.47,85.46,85.46
CHFJPY,20101014,141400,85.45,85.45,85.44,85.44
CHFJPY,20101014,141500,85.45,85.47,85.45,85.47
CHFJPY,20101014,141600,85.45,85.46,85.44,85.46
CHFJPY,20101014,141700,85.47,85.47,85.45,85.46
CHFJPY,20101014,141800,85.45,85.45,85.44,85.44
CHFJPY,20101014,141900,85.44,85.44,85.42,85.42
CHFJPY,20101014,142000,85.43,85.43,85.42,85.42
CHFJPY,20101014,142100,85.41,85.41,85.38,85.39
CHFJPY,20101014,142200,85.40,85.43,85.39,85.43
CHFJPY,20101014,142300,85.44,85.44,85.40,85.40
CHFJPY,20101014,142400,85.41,85.42,85.41,85.42
CHFJPY,20101014,142500,85.41,85.41,85.38,85.38
CHFJPY,20101014,142600,85.39,85.39,85.39,85.39
CHFJPY,20101014,142700,85.39,85.40,85.39,85.39
CHFJPY,20101014,142800,85.40,85.41,85.40,85.40
CHFJPY,20101014,142900,85.39,85.39,85.36,85.38
CHFJPY,20101014,143000,85.39,85.42,85.39,85.42
CHFJPY,20101014,143100,85.41,85.46,85.36,85.46
CHFJPY,20101014,143200,85.47,85.47,85.43,85.43
CHFJPY,20101014,143300,85.42,85.48,85.42,85.48
CHFJPY,20101014,143400,85.49,85.50,85.46,85.46
CHFJPY,20101014,143500,85.45,85.46,85.45,85.46
CHFJPY,20101014,143600,85.47,85.47,85.42,85.42
CHFJPY,20101014,143700,85.43,85.45,85.42,85.44
CHFJPY,20101014,143800,85.43,85.46,85.42,85.44
CHFJPY,20101014,143900,85.43,85.43,85.42,85.42
CHFJPY,20101014,144000,85.43,85.43,85.42,85.42
CHFJPY,20101014,144100,85.41,85.42,85.39,85.40
CHFJPY,20101014,144200,85.41,85.42,85.40,85.41
CHFJPY,20101014,144300,85.40,85.41,85.38,85.38
CHFJPY,20101014,144400,85.39,85.41,85.38,85.41
CHFJPY,20101014,144500,85.42,85.42,85.42,85.42
CHFJPY,20101014,144600,85.41,85.41,85.37,85.37
CHFJPY,20101014,144700,85.38,85.38,85.37,85.37
CHFJPY,20101014,144800,85.36,85.36,85.35,85.36
CHFJPY,20101014,144900,85.35,85.36,85.34,85.35
CHFJPY,20101014,145000,85.36,85.37,85.36,85.36
CHFJPY,20101014,145100,85.36,85.36,85.36,85.36
CHFJPY,20101014,145200,85.36,85.36,85.36,85.36
CHFJPY,20101014,145300,85.35,85.36,85.35,85.36
CHFJPY,20101014,145400,85.36,85.37,85.36,85.36
CHFJPY,20101014,145500,85.37,85.37,85.35,85.35
CHFJPY,20101014,145600,85.34,85.34,85.26,85.27
CHFJPY,20101014,145700,85.26,85.28,85.26,85.28
CHFJPY,20101014,145800,85.29,85.29,85.29,85.29
CHFJPY,20101014,145900,85.28,85.29,85.27,85.27
CHFJPY,20101014,150000,85.28,85.31,85.28,85.31
CHFJPY,20101014,150100,85.30,85.32,85.30,85.32
CHFJPY,20101014,150200,85.31,85.32,85.31,85.31
CHFJPY,20101014,150300,85.32,85.33,85.32,85.33
CHFJPY,20101014,150400,85.32,85.34,85.32,85.34
CHFJPY,20101014,150500,85.35,85.36,85.33,85.35
CHFJPY,20101014,150600,85.38,85.38,85.37,85.37
CHFJPY,20101014,150700,85.36,85.36,85.35,85.36
CHFJPY,20101014,150800,85.35,85.38,85.35,85.38
CHFJPY,20101014,150900,85.37,85.37,85.36,85.37
CHFJPY,20101014,151000,85.38,85.38,85.34,85.36
CHFJPY,20101014,151100,85.37,85.39,85.37,85.38
CHFJPY,20101014,151200,85.39,85.39,85.38,85.39
CHFJPY,20101014,151300,85.39,85.39,85.38,85.38
CHFJPY,20101014,151400,85.37,85.39,85.37,85.39
CHFJPY,20101014,151500,85.40,85.40,85.39,85.39
CHFJPY,20101014,151600,85.38,85.38,85.36,85.36
CHFJPY,20101014,151700,85.35,85.35,85.33,85.33
CHFJPY,20101014,151800,85.34,85.37,85.33,85.37
CHFJPY,20101014,151900,85.36,85.38,85.35,85.35
CHFJPY,20101014,152000,85.36,85.44,85.36,85.44
CHFJPY,20101014,152100,85.43,85.47,85.42,85.47
CHFJPY,20101014,152200,85.46,85.47,85.45,85.46
CHFJPY,20101014,152300,85.45,85.46,85.45,85.45
CHFJPY,20101014,152400,85.46,85.46,85.45,85.46
CHFJPY,20101014,152500,85.45,85.45,85.43,85.44
CHFJPY,20101014,152600,85.43,85.43,85.42,85.43
CHFJPY,20101014,152700,85.44,85.46,85.44,85.44
CHFJPY,20101014,152800,85.43,85.46,85.40,85.46
CHFJPY,20101014,152900,85.47,85.47,85.45,85.46
CHFJPY,20101014,153000,85.45,85.45,85.44,85.45
CHFJPY,20101014,153100,85.46,85.46,85.44,85.45
CHFJPY,20101014,153200,85.44,85.45,85.43,85.44
CHFJPY,20101014,153300,85.45,85.48,85.45,85.48
CHFJPY,20101014,153400,85.49,85.49,85.47,85.47
CHFJPY,20101014,153500,85.46,85.46,85.44,85.44
CHFJPY,20101014,153600,85.43,85.44,85.43,85.43
CHFJPY,20101014,153700,85.44,85.45,85.42,85.45
CHFJPY,20101014,153800,85.46,85.47,85.46,85.46
CHFJPY,20101014,153900,85.45,85.48,85.45,85.48
CHFJPY,20101014,154000,85.47,85.50,85.47,85.50
CHFJPY,20101014,154100,85.51,85.54,85.51,85.54
CHFJPY,20101014,154200,85.53,85.54,85.51,85.51
CHFJPY,20101014,154300,85.52,85.54,85.52,85.52
CHFJPY,20101014,154400,85.51,85.55,85.51,85.55
CHFJPY,20101014,154500,85.54,85.56,85.54,85.56
CHFJPY,20101014,154600,85.55,85.56,85.53,85.53
CHFJPY,20101014,154700,85.52,85.52,85.50,85.50
CHFJPY,20101014,154800,85.50,85.50,85.50,85.50
CHFJPY,20101014,154900,85.49,85.50,85.49,85.50
CHFJPY,20101014,155000,85.51,85.52,85.50,85.52
CHFJPY,20101014,155100,85.53,85.53,85.53,85.53
CHFJPY,20101014,155200,85.52,85.52,85.50,85.50
CHFJPY,20101014,155300,85.51,85.52,85.50,85.52
CHFJPY,20101014,155400,85.53,85.53,85.50,85.50
CHFJPY,20101014,155500,85.51,85.51,85.50,85.50
CHFJPY,20101014,155600,85.49,85.51,85.49,85.50
CHFJPY,20101014,155700,85.49,85.50,85.49,85.50
CHFJPY,20101014,155800,85.51,85.51,85.51,85.51
CHFJPY,20101014,155900,85.51,85.51,85.49,85.49
CHFJPY,20101014,160000,85.48,85.48,85.46,85.47
CHFJPY,20101014,160100,85.48,85.55,85.48,85.55
CHFJPY,20101014,160200,85.54,85.55,85.54,85.54
CHFJPY,20101014,160300,85.53,85.54,85.51,85.51
CHFJPY,20101014,160400,85.50,85.51,85.50,85.51
CHFJPY,20101014,160500,85.52,85.52,85.52,85.52
CHFJPY,20101014,160600,85.53,85.53,85.50,85.50
CHFJPY,20101014,160700,85.49,85.50,85.49,85.49
CHFJPY,20101014,160800,85.48,85.49,85.48,85.48
CHFJPY,20101014,160900,85.49,85.50,85.48,85.48
CHFJPY,20101014,161000,85.48,85.49,85.48,85.49
CHFJPY,20101014,161100,85.50,85.50,85.48,85.49
CHFJPY,20101014,161200,85.50,85.50,85.49,85.50
CHFJPY,20101014,161300,85.49,85.50,85.48,85.50
CHFJPY,20101014,161400,85.49,85.50,85.49,85.50
CHFJPY,20101014,161500,85.51,85.51,85.48,85.48
CHFJPY,20101014,161600,85.47,85.47,85.45,85.47
CHFJPY,20101014,161700,85.48,85.49,85.48,85.49
CHFJPY,20101014,161800,85.48,85.48,85.46,85.46
CHFJPY,20101014,161900,85.47,85.48,85.47,85.48
CHFJPY,20101014,162000,85.47,85.49,85.45,85.45
CHFJPY,20101014,162100,85.45,85.45,85.44,85.44
CHFJPY,20101014,162200,85.43,85.43,85.42,85.42
CHFJPY,20101014,162300,85.43,85.43,85.41,85.42
CHFJPY,20101014,162400,85.41,85.42,85.41,85.42
CHFJPY,20101014,162500,85.43,85.45,85.43,85.45
CHFJPY,20101014,162600,85.44,85.45,85.44,85.45
CHFJPY,20101014,162700,85.44,85.47,85.44,85.47
CHFJPY,20101014,162800,85.46,85.48,85.46,85.48
CHFJPY,20101014,162900,85.48,85.50,85.48,85.50
CHFJPY,20101014,163000,85.51,85.51,85.49,85.50
CHFJPY,20101014,163100,85.49,85.50,85.49,85.49
CHFJPY,20101014,163200,85.48,85.48,85.48,85.48
CHFJPY,20101014,163300,85.48,85.50,85.48,85.50
CHFJPY,20101014,163400,85.49,85.49,85.48,85.49
CHFJPY,20101014,163500,85.50,85.50,85.49,85.50
CHFJPY,20101014,163600,85.49,85.50,85.48,85.49
CHFJPY,20101014,163700,85.48,85.48,85.47,85.47
CHFJPY,20101014,163800,85.48,85.48,85.46,85.47
CHFJPY,20101014,163900,85.48,85.48,85.45,85.45
CHFJPY,20101014,164000,85.46,85.46,85.45,85.45
CHFJPY,20101014,164100,85.46,85.46,85.44,85.44
CHFJPY,20101014,164200,85.44,85.45,85.44,85.44
CHFJPY,20101014,164300,85.44,85.44,85.44,85.44
CHFJPY,20101014,164400,85.43,85.45,85.43,85.44
CHFJPY,20101014,164500,85.45,85.45,85.44,85.44
CHFJPY,20101014,164600,85.44,85.45,85.44,85.45
CHFJPY,20101014,164700,85.44,85.45,85.44,85.45
CHFJPY,20101014,164800,85.44,85.47,85.44,85.45
CHFJPY,20101014,164900,85.46,85.46,85.45,85.46
CHFJPY,20101014,165000,85.47,85.48,85.47,85.47
CHFJPY,20101014,165100,85.48,85.48,85.46,85.46
CHFJPY,20101014,165200,85.47,85.49,85.47,85.48
CHFJPY,20101014,165300,85.47,85.47,85.46,85.47
CHFJPY,20101014,165400,85.46,85.47,85.45,85.46
CHFJPY,20101014,165500,85.45,85.46,85.45,85.45
CHFJPY,20101014,165600,85.44,85.44,85.43,85.43
CHFJPY,20101014,165700,85.42,85.42,85.41,85.41
CHFJPY,20101014,165800,85.42,85.42,85.40,85.40
CHFJPY,20101014,165900,85.41,85.42,85.40,85.41
CHFJPY,20101014,170000,85.42,85.42,85.33,85.33
CHFJPY,20101014,170100,85.32,85.32,85.29,85.31
CHFJPY,20101014,170200,85.32,85.33,85.32,85.32
CHFJPY,20101014,170300,85.33,85.33,85.32,85.32
CHFJPY,20101014,170400,85.33,85.33,85.33,85.33
CHFJPY,20101014,170500,85.33,85.34,85.33,85.34
CHFJPY,20101014,170600,85.35,85.39,85.35,85.38
CHFJPY,20101014,170700,85.39,85.39,85.38,85.39
CHFJPY,20101014,170800,85.38,85.38,85.37,85.37
CHFJPY,20101014,170900,85.38,85.38,85.38,85.38
CHFJPY,20101014,171000,85.38,85.40,85.38,85.40
CHFJPY,20101014,171100,85.39,85.42,85.39,85.42
CHFJPY,20101014,171200,85.41,85.41,85.40,85.41
CHFJPY,20101014,171300,85.40,85.42,85.40,85.42
CHFJPY,20101014,171400,85.41,85.42,85.41,85.41
CHFJPY,20101014,171500,85.40,85.42,85.40,85.42
CHFJPY,20101014,171600,85.43,85.45,85.43,85.45
CHFJPY,20101014,171700,85.44,85.44,85.41,85.41
CHFJPY,20101014,171800,85.42,85.42,85.41,85.42
CHFJPY,20101014,171900,85.43,85.43,85.42,85.42
CHFJPY,20101014,172000,85.41,85.44,85.41,85.44
CHFJPY,20101014,172100,85.43,85.43,85.42,85.42
CHFJPY,20101014,172200,85.42,85.42,85.39,85.40
CHFJPY,20101014,172300,85.41,85.41,85.39,85.40
CHFJPY,20101014,172400,85.39,85.40,85.39,85.39
CHFJPY,20101014,172500,85.40,85.40,85.38,85.38
CHFJPY,20101014,172600,85.39,85.40,85.39,85.40
CHFJPY,20101014,172700,85.41,85.42,85.40,85.41
CHFJPY,20101014,172800,85.42,85.42,85.40,85.40
CHFJPY,20101014,172900,85.40,85.41,85.40,85.41
CHFJPY,20101014,173000,85.40,85.42,85.40,85.41
CHFJPY,20101014,173100,85.42,85.42,85.40,85.40
CHFJPY,20101014,173200,85.40,85.41,85.40,85.40
CHFJPY,20101014,173300,85.41,85.42,85.41,85.41
CHFJPY,20101014,173400,85.40,85.41,85.39,85.41
CHFJPY,20101014,173500,85.42,85.42,85.42,85.42
CHFJPY,20101014,173600,85.41,85.42,85.40,85.41
CHFJPY,20101014,173700,85.40,85.41,85.39,85.39
CHFJPY,20101014,173800,85.40,85.40,85.39,85.39
CHFJPY,20101014,173900,85.39,85.39,85.39,85.39
CHFJPY,20101014,174000,85.38,85.39,85.35,85.35
CHFJPY,20101014,174100,85.36,85.36,85.35,85.36
CHFJPY,20101014,174200,85.35,85.36,85.35,85.36
CHFJPY,20101014,174300,85.37,85.38,85.36,85.37
CHFJPY,20101014,174400,85.38,85.40,85.38,85.40
CHFJPY,20101014,174500,85.41,85.42,85.41,85.41
CHFJPY,20101014,174600,85.42,85.43,85.41,85.43
CHFJPY,20101014,174700,85.42,85.42,85.40,85.41
CHFJPY,20101014,174800,85.40,85.42,85.40,85.42
CHFJPY,20101014,174900,85.41,85.42,85.40,85.42
CHFJPY,20101014,175000,85.41,85.41,85.40,85.41
CHFJPY,20101014,175100,85.42,85.42,85.42,85.42
CHFJPY,20101014,175200,85.41,85.42,85.40,85.40
CHFJPY,20101014,175300,85.41,85.41,85.38,85.39
CHFJPY,20101014,175400,85.38,85.39,85.38,85.39
CHFJPY,20101014,175500,85.40,85.40,85.40,85.40
CHFJPY,20101014,175600,85.40,85.40,85.39,85.39
CHFJPY,20101014,175700,85.39,85.40,85.39,85.40
CHFJPY,20101014,175800,85.41,85.42,85.40,85.42
CHFJPY,20101014,175900,85.42,85.43,85.42,85.43
CHFJPY,20101014,180000,85.42,85.43,85.42,85.43
CHFJPY,20101014,180100,85.42,85.43,85.42,85.43
CHFJPY,20101014,180200,85.42,85.42,85.41,85.41
CHFJPY,20101014,180300,85.40,85.42,85.40,85.42
CHFJPY,20101014,180400,85.41,85.41,85.40,85.40
CHFJPY,20101014,180500,85.39,85.42,85.39,85.41
CHFJPY,20101014,180600,85.40,85.42,85.40,85.42
CHFJPY,20101014,180700,85.43,85.43,85.43,85.43
CHFJPY,20101014,180800,85.43,85.43,85.41,85.41
CHFJPY,20101014,180900,85.40,85.41,85.40,85.41
CHFJPY,20101014,181000,85.40,85.42,85.40,85.41
CHFJPY,20101014,181100,85.42,85.42,85.41,85.41
CHFJPY,20101014,181200,85.40,85.43,85.40,85.43
CHFJPY,20101014,181300,85.44,85.44,85.43,85.43
CHFJPY,20101014,181400,85.42,85.44,85.41,85.41
CHFJPY,20101014,181500,85.40,85.42,85.40,85.42
CHFJPY,20101014,181600,85.43,85.43,85.36,85.36
CHFJPY,20101014,181700,85.37,85.38,85.37,85.38
CHFJPY,20101014,181800,85.39,85.39,85.37,85.38
CHFJPY,20101014,181900,85.38,85.39,85.38,85.39
CHFJPY,20101014,182000,85.38,85.39,85.37,85.39
CHFJPY,20101014,182100,85.38,85.39,85.38,85.39
CHFJPY,20101014,182200,85.38,85.38,85.38,85.38
CHFJPY,20101014,182300,85.38,85.39,85.38,85.39
CHFJPY,20101014,182400,85.40,85.40,85.38,85.38
CHFJPY,20101014,182500,85.37,85.37,85.36,85.37
CHFJPY,20101014,182600,85.38,85.38,85.36,85.37
CHFJPY,20101014,182700,85.36,85.36,85.34,85.34
CHFJPY,20101014,182800,85.35,85.35,85.34,85.34
CHFJPY,20101014,182900,85.35,85.37,85.35,85.36
CHFJPY,20101014,183000,85.37,85.38,85.37,85.37
CHFJPY,20101014,183100,85.37,85.41,85.37,85.40
CHFJPY,20101014,183200,85.41,85.41,85.41,85.41
CHFJPY,20101014,183300,85.42,85.42,85.41,85.42
CHFJPY,20101014,183400,85.41,85.41,85.40,85.40
CHFJPY,20101014,183500,85.41,85.43,85.41,85.43
CHFJPY,20101014,183600,85.42,85.42,85.41,85.41
CHFJPY,20101014,183700,85.42,85.42,85.42,85.42
CHFJPY,20101014,183800,85.43,85.44,85.43,85.43
CHFJPY,20101014,183900,85.43,85.43,85.42,85.42
CHFJPY,20101014,184000,85.42,85.42,85.42,85.42
CHFJPY,20101014,184100,85.42,85.42,85.42,85.42
CHFJPY,20101014,184200,85.42,85.42,85.42,85.42
CHFJPY,20101014,184300,85.43,85.43,85.43,85.43
CHFJPY,20101014,184400,85.44,85.45,85.44,85.45
CHFJPY,20101014,184500,85.46,85.46,85.45,85.46
CHFJPY,20101014,184600,85.46,85.47,85.46,85.46
CHFJPY,20101014,184700,85.45,85.46,85.45,85.46
CHFJPY,20101014,184800,85.47,85.47,85.47,85.47
CHFJPY,20101014,184900,85.47,85.47,85.46,85.47
CHFJPY,20101014,185000,85.48,85.48,85.47,85.47
CHFJPY,20101014,185100,85.48,85.50,85.48,85.50
CHFJPY,20101014,185200,85.51,85.52,85.50,85.50
CHFJPY,20101014,185300,85.49,85.49,85.49,85.49
CHFJPY,20101014,185400,85.49,85.49,85.49,85.49
CHFJPY,20101014,185500,85.50,85.51,85.50,85.51
CHFJPY,20101014,185600,85.50,85.51,85.50,85.50
CHFJPY,20101014,185700,85.49,85.49,85.48,85.48
CHFJPY,20101014,185800,85.48,85.50,85.48,85.50
CHFJPY,20101014,185900,85.51,85.51,85.50,85.51
CHFJPY,20101014,190000,85.50,85.51,85.50,85.50
CHFJPY,20101014,190100,85.49,85.50,85.49,85.49
CHFJPY,20101014,190200,85.48,85.51,85.48,85.51
CHFJPY,20101014,190300,85.52,85.54,85.52,85.53
CHFJPY,20101014,190400,85.54,85.55,85.53,85.55
CHFJPY,20101014,190500,85.54,85.54,85.53,85.53
CHFJPY,20101014,190600,85.53,85.53,85.52,85.52
CHFJPY,20101014,190700,85.53,85.58,85.53,85.58
CHFJPY,20101014,190800,85.59,85.60,85.54,85.55
CHFJPY,20101014,190900,85.56,85.61,85.56,85.60
CHFJPY,20101014,191000,85.61,85.66,85.60,85.60
CHFJPY,20101014,191100,85.61,85.61,85.59,85.60
CHFJPY,20101014,191200,85.61,85.61,85.60,85.61
CHFJPY,20101014,191300,85.60,85.60,85.60,85.60
CHFJPY,20101014,191400,85.59,85.59,85.58,85.58
CHFJPY,20101014,191500,85.59,85.59,85.58,85.58
CHFJPY,20101014,191600,85.59,85.61,85.59,85.61
CHFJPY,20101014,191700,85.61,85.61,85.61,85.61
CHFJPY,20101014,191800,85.62,85.63,85.61,85.63
CHFJPY,20101014,191900,85.64,85.64,85.63,85.64
CHFJPY,20101014,192000,85.63,85.64,85.63,85.64
CHFJPY,20101014,192100,85.65,85.65,85.64,85.64
CHFJPY,20101014,192200,85.63,85.63,85.62,85.62
CHFJPY,20101014,192300,85.63,85.64,85.63,85.64
CHFJPY,20101014,192400,85.63,85.65,85.62,85.65
CHFJPY,20101014,192500,85.66,85.67,85.66,85.67
CHFJPY,20101014,192600,85.66,85.66,85.65,85.65
CHFJPY,20101014,192700,85.65,85.65,85.65,85.65
CHFJPY,20101014,192800,85.64,85.64,85.63,85.63
CHFJPY,20101014,192900,85.64,85.64,85.62,85.63
CHFJPY,20101014,193000,85.62,85.62,85.60,85.60
CHFJPY,20101014,193100,85.59,85.60,85.59,85.60
CHFJPY,20101014,193200,85.59,85.60,85.59,85.59
CHFJPY,20101014,193300,85.59,85.59,85.59,85.59
CHFJPY,20101014,193400,85.60,85.61,85.60,85.61
CHFJPY,20101014,193500,85.61,85.61,85.61,85.61
CHFJPY,20101014,193600,85.62,85.63,85.62,85.62
CHFJPY,20101014,193700,85.61,85.61,85.60,85.60
CHFJPY,20101014,193800,85.61,85.61,85.60,85.60
CHFJPY,20101014,193900,85.61,85.61,85.60,85.60
CHFJPY,20101014,194000,85.61,85.61,85.60,85.61
CHFJPY,20101014,194100,85.60,85.60,85.59,85.59
CHFJPY,20101014,194200,85.58,85.58,85.57,85.58
CHFJPY,20101014,194300,85.57,85.57,85.56,85.56
CHFJPY,20101014,194400,85.57,85.57,85.56,85.56
CHFJPY,20101014,194500,85.56,85.56,85.56,85.56
CHFJPY,20101014,194600,85.55,85.56,85.55,85.55
CHFJPY,20101014,194700,85.55,85.55,85.55,85.55
CHFJPY,20101014,194800,85.54,85.54,85.53,85.53
CHFJPY,20101014,194900,85.54,85.54,85.53,85.54
CHFJPY,20101014,195000,85.53,85.54,85.53,85.54
CHFJPY,20101014,195100,85.55,85.55,85.54,85.54
CHFJPY,20101014,195200,85.53,85.53,85.53,85.53
CHFJPY,20101014,195300,85.53,85.55,85.53,85.55
CHFJPY,20101014,195400,85.54,85.54,85.53,85.54
CHFJPY,20101014,195500,85.53,85.54,85.53,85.54
CHFJPY,20101014,195600,85.53,85.54,85.53,85.54
CHFJPY,20101014,195700,85.53,85.54,85.52,85.54
CHFJPY,20101014,195800,85.53,85.54,85.51,85.54
CHFJPY,20101014,195900,85.55,85.56,85.55,85.56
CHFJPY,20101014,200000,85.55,85.56,85.55,85.55
CHFJPY,20101014,200100,85.54,85.55,85.52,85.52
CHFJPY,20101014,200200,85.53,85.54,85.53,85.54
CHFJPY,20101014,200300,85.55,85.55,85.53,85.53
CHFJPY,20101014,200400,85.54,85.54,85.53,85.54
CHFJPY,20101014,200500,85.53,85.54,85.53,85.54
CHFJPY,20101014,200600,85.53,85.54,85.53,85.54
CHFJPY,20101014,200700,85.53,85.54,85.52,85.52
CHFJPY,20101014,200800,85.53,85.53,85.51,85.52
CHFJPY,20101014,200900,85.51,85.51,85.51,85.51
CHFJPY,20101014,201000,85.50,85.50,85.50,85.50
CHFJPY,20101014,201100,85.50,85.50,85.48,85.49
CHFJPY,20101014,201200,85.48,85.49,85.48,85.48
CHFJPY,20101014,201300,85.49,85.49,85.48,85.48
CHFJPY,20101014,201400,85.47,85.48,85.47,85.48
CHFJPY,20101014,201500,85.49,85.49,85.48,85.49
CHFJPY,20101014,201600,85.49,85.50,85.49,85.50
CHFJPY,20101014,201700,85.49,85.49,85.49,85.49
CHFJPY,20101014,201800,85.48,85.49,85.48,85.48
CHFJPY,20101014,201900,85.49,85.50,85.49,85.50
CHFJPY,20101014,202000,85.51,85.51,85.50,85.51
CHFJPY,20101014,202100,85.50,85.53,85.50,85.53
CHFJPY,20101014,202200,85.54,85.56,85.54,85.55
CHFJPY,20101014,202300,85.54,85.54,85.52,85.52
CHFJPY,20101014,202400,85.51,85.51,85.46,85.46
CHFJPY,20101014,202500,85.45,85.46,85.45,85.45
CHFJPY,20101014,202600,85.45,85.45,85.44,85.44
CHFJPY,20101014,202700,85.45,85.45,85.45,85.45
CHFJPY,20101014,202800,85.45,85.45,85.44,85.44
CHFJPY,20101014,202900,85.43,85.43,85.42,85.42
CHFJPY,20101014,203000,85.41,85.42,85.41,85.42
CHFJPY,20101014,203100,85.43,85.43,85.42,85.43
CHFJPY,20101014,203200,85.43,85.43,85.43,85.43
CHFJPY,20101014,203300,85.42,85.44,85.42,85.44
CHFJPY,20101014,203400,85.44,85.45,85.44,85.44
CHFJPY,20101014,203500,85.43,85.43,85.42,85.42
CHFJPY,20101014,203600,85.43,85.44,85.43,85.44
CHFJPY,20101014,203700,85.45,85.47,85.45,85.47
CHFJPY,20101014,203800,85.46,85.47,85.46,85.46
CHFJPY,20101014,203900,85.47,85.47,85.46,85.47
CHFJPY,20101014,204000,85.46,85.46,85.44,85.44
CHFJPY,20101014,204100,85.45,85.46,85.45,85.45
CHFJPY,20101014,204200,85.46,85.47,85.46,85.47
CHFJPY,20101014,204300,85.48,85.49,85.47,85.47
CHFJPY,20101014,204400,85.48,85.50,85.47,85.49
CHFJPY,20101014,204500,85.50,85.50,85.49,85.50
CHFJPY,20101014,204600,85.51,85.51,85.49,85.49
CHFJPY,20101014,204700,85.48,85.49,85.48,85.49
CHFJPY,20101014,204800,85.49,85.49,85.49,85.49
CHFJPY,20101014,204900,85.48,85.48,85.47,85.47
CHFJPY,20101014,205000,85.47,85.49,85.47,85.49
CHFJPY,20101014,205100,85.48,85.49,85.48,85.49
CHFJPY,20101014,205200,85.49,85.50,85.49,85.49
CHFJPY,20101014,205300,85.48,85.48,85.48,85.48
CHFJPY,20101014,205400,85.47,85.48,85.47,85.48
CHFJPY,20101014,205500,85.47,85.49,85.47,85.49
CHFJPY,20101014,205600,85.48,85.48,85.44,85.44
CHFJPY,20101014,205700,85.43,85.43,85.41,85.42
CHFJPY,20101014,205800,85.43,85.43,85.42,85.43
CHFJPY,20101014,205900,85.44,85.45,85.44,85.45
CHFJPY,20101014,210000,85.45,85.46,85.45,85.46
CHFJPY,20101014,210100,85.45,85.45,85.43,85.45
CHFJPY,20101014,210200,85.46,85.47,85.46,85.47
CHFJPY,20101014,210300,85.48,85.50,85.48,85.50
CHFJPY,20101014,210400,85.51,85.52,85.51,85.52
CHFJPY,20101014,210500,85.52,85.52,85.52,85.52
CHFJPY,20101014,210600,85.52,85.53,85.52,85.53
CHFJPY,20101014,210700,85.53,85.53,85.53,85.53
CHFJPY,20101014,210800,85.53,85.53,85.53,85.53
CHFJPY,20101014,210900,85.52,85.52,85.51,85.51
CHFJPY,20101014,211000,85.51,85.51,85.51,85.51
CHFJPY,20101014,211100,85.50,85.50,85.50,85.50
CHFJPY,20101014,211200,85.50,85.50,85.50,85.50
CHFJPY,20101014,211300,85.50,85.50,85.50,85.50
CHFJPY,20101014,211400,85.49,85.49,85.49,85.49
CHFJPY,20101014,211500,85.49,85.49,85.47,85.49
CHFJPY,20101014,211600,85.48,85.48,85.47,85.48
CHFJPY,20101014,211700,85.47,85.47,85.45,85.45
CHFJPY,20101014,211800,85.44,85.44,85.44,85.44
CHFJPY,20101014,211900,85.43,85.43,85.42,85.42
CHFJPY,20101014,212000,85.42,85.42,85.42,85.42
CHFJPY,20101014,212100,85.43,85.43,85.42,85.42
CHFJPY,20101014,212200,85.43,85.44,85.43,85.44
CHFJPY,20101014,212300,85.45,85.45,85.44,85.44
CHFJPY,20101014,212400,85.45,85.45,85.44,85.45
CHFJPY,20101014,212500,85.46,85.46,85.45,85.45
CHFJPY,20101014,212600,85.45,85.45,85.45,85.45
CHFJPY,20101014,212700,85.45,85.45,85.45,85.45
CHFJPY,20101014,212800,85.46,85.46,85.45,85.45
CHFJPY,20101014,212900,85.45,85.45,85.45,85.45
CHFJPY,20101014,213000,85.46,85.47,85.46,85.47
CHFJPY,20101014,213100,85.48,85.48,85.48,85.48
CHFJPY,20101014,213200,85.47,85.47,85.47,85.47
CHFJPY,20101014,213300,85.46,85.47,85.46,85.47
CHFJPY,20101014,213400,85.47,85.47,85.47,85.47
CHFJPY,20101014,213500,85.47,85.47,85.47,85.47
CHFJPY,20101014,213600,85.47,85.47,85.47,85.47
CHFJPY,20101014,213700,85.48,85.49,85.47,85.49
CHFJPY,20101014,213800,85.49,85.49,85.49,85.49
CHFJPY,20101014,213900,85.48,85.49,85.48,85.48
CHFJPY,20101014,214000,85.49,85.49,85.48,85.48
CHFJPY,20101014,214100,85.49,85.49,85.48,85.48
CHFJPY,20101014,214200,85.48,85.48,85.48,85.48
CHFJPY,20101014,214300,85.49,85.49,85.47,85.48
CHFJPY,20101014,214400,85.47,85.48,85.47,85.48
CHFJPY,20101014,214500,85.49,85.49,85.46,85.46
CHFJPY,20101014,214600,85.47,85.47,85.47,85.47
CHFJPY,20101014,214700,85.47,85.47,85.47,85.47
CHFJPY,20101014,214800,85.48,85.48,85.47,85.48
CHFJPY,20101014,214900,85.49,85.49,85.48,85.48
CHFJPY,20101014,215000,85.48,85.48,85.48,85.48
CHFJPY,20101014,215100,85.47,85.48,85.47,85.48
CHFJPY,20101014,215200,85.47,85.49,85.47,85.49
CHFJPY,20101014,215300,85.49,85.49,85.49,85.49
CHFJPY,20101014,215400,85.49,85.49,85.49,85.49
CHFJPY,20101014,215500,85.50,85.50,85.50,85.50
CHFJPY,20101014,215600,85.50,85.50,85.49,85.49
CHFJPY,20101014,215700,85.48,85.48,85.46,85.46
CHFJPY,20101014,215800,85.47,85.47,85.46,85.47
CHFJPY,20101014,215900,85.47,85.47,85.46,85.47
CHFJPY,20101014,220000,85.48,85.48,85.47,85.47
CHFJPY,20101014,220100,85.48,85.50,85.48,85.49
CHFJPY,20101014,220200,85.50,85.53,85.50,85.53
CHFJPY,20101014,220300,85.54,85.54,85.53,85.53
CHFJPY,20101014,220400,85.53,85.54,85.53,85.53
CHFJPY,20101014,220500,85.51,85.53,85.50,85.53
CHFJPY,20101014,220600,85.52,85.54,85.52,85.53
CHFJPY,20101014,220700,85.52,85.52,85.52,85.52
CHFJPY,20101014,220800,85.52,85.53,85.52,85.52
CHFJPY,20101014,220900,85.53,85.53,85.52,85.52
CHFJPY,20101014,221000,85.51,85.52,85.51,85.51
CHFJPY,20101014,221100,85.50,85.50,85.50,85.50
CHFJPY,20101014,221200,85.49,85.49,85.48,85.48
CHFJPY,20101014,221300,85.47,85.47,85.45,85.46
CHFJPY,20101014,221400,85.45,85.47,85.45,85.47
CHFJPY,20101014,221500,85.47,85.47,85.45,85.45
CHFJPY,20101014,221600,85.46,85.47,85.45,85.47
CHFJPY,20101014,221700,85.47,85.47,85.47,85.47
CHFJPY,20101014,221800,85.48,85.49,85.48,85.49
CHFJPY,20101014,221900,85.49,85.49,85.49,85.49
CHFJPY,20101014,222000,85.48,85.49,85.47,85.48
CHFJPY,20101014,222100,85.47,85.49,85.46,85.49
CHFJPY,20101014,222200,85.48,85.49,85.48,85.49
CHFJPY,20101014,222300,85.48,85.48,85.47,85.48
CHFJPY,20101014,222400,85.49,85.49,85.49,85.49
CHFJPY,20101014,222500,85.50,85.50,85.44,85.45
CHFJPY,20101014,222600,85.44,85.45,85.44,85.44
CHFJPY,20101014,222700,85.45,85.45,85.45,85.45
CHFJPY,20101014,222800,85.46,85.49,85.46,85.49
CHFJPY,20101014,222900,85.50,85.50,85.49,85.50
CHFJPY,20101014,223000,85.49,85.49,85.47,85.47
CHFJPY,20101014,223100,85.46,85.46,85.46,85.46
CHFJPY,20101014,223200,85.45,85.46,85.45,85.46
CHFJPY,20101014,223300,85.47,85.47,85.45,85.46
CHFJPY,20101014,223400,85.45,85.45,85.45,85.45
CHFJPY,20101014,223500,85.46,85.46,85.45,85.45
CHFJPY,20101014,223600,85.45,85.45,85.44,85.44
CHFJPY,20101014,223700,85.44,85.44,85.44,85.44
CHFJPY,20101014,223800,85.45,85.45,85.44,85.44
CHFJPY,20101014,223900,85.44,85.44,85.44,85.44
CHFJPY,20101014,224000,85.44,85.44,85.44,85.44
CHFJPY,20101014,224100,85.44,85.44,85.43,85.43
CHFJPY,20101014,224200,85.44,85.44,85.44,85.44
CHFJPY,20101014,224300,85.44,85.45,85.44,85.44
CHFJPY,20101014,224400,85.44,85.44,85.44,85.44
CHFJPY,20101014,224500,85.44,85.45,85.44,85.45
CHFJPY,20101014,224600,85.46,85.46,85.46,85.46
CHFJPY,20101014,224700,85.46,85.50,85.46,85.49
CHFJPY,20101014,224800,85.49,85.49,85.48,85.48
CHFJPY,20101014,224900,85.49,85.49,85.47,85.47
CHFJPY,20101014,225000,85.46,85.48,85.46,85.47
CHFJPY,20101014,225100,85.48,85.48,85.47,85.48
CHFJPY,20101014,225200,85.47,85.47,85.46,85.46
CHFJPY,20101014,225300,85.47,85.47,85.47,85.47
CHFJPY,20101014,225400,85.47,85.47,85.47,85.47
CHFJPY,20101014,225500,85.47,85.48,85.47,85.47
CHFJPY,20101014,225600,85.48,85.48,85.46,85.46
CHFJPY,20101014,225700,85.47,85.47,85.46,85.47
CHFJPY,20101014,225800,85.48,85.48,85.47,85.47
CHFJPY,20101014,225900,85.47,85.47,85.47,85.47
CHFJPY,20101014,230000,85.47,85.47,85.47,85.47
CHFJPY,20101014,230100,85.46,85.47,85.46,85.47
CHFJPY,20101014,230200,85.48,85.48,85.47,85.47
CHFJPY,20101014,230300,85.47,85.47,85.47,85.47
CHFJPY,20101014,230400,85.47,85.47,85.47,85.47
CHFJPY,20101014,230500,85.47,85.47,85.47,85.47
CHFJPY,20101014,230600,85.47,85.47,85.47,85.47
CHFJPY,20101014,230700,85.46,85.46,85.44,85.44
CHFJPY,20101014,230800,85.43,85.44,85.42,85.43
CHFJPY,20101014,230900,85.44,85.46,85.44,85.46
CHFJPY,20101014,231000,85.46,85.46,85.46,85.46
CHFJPY,20101014,231100,85.47,85.47,85.47,85.47
CHFJPY,20101014,231200,85.47,85.47,85.42,85.42
CHFJPY,20101014,231300,85.43,85.43,85.42,85.42
CHFJPY,20101014,231400,85.42,85.42,85.42,85.42
CHFJPY,20101014,231500,85.43,85.43,85.42,85.42
CHFJPY,20101014,231600,85.42,85.42,85.42,85.42
CHFJPY,20101014,231700,85.43,85.44,85.43,85.44
CHFJPY,20101014,231800,85.43,85.43,85.43,85.43
CHFJPY,20101014,231900,85.42,85.43,85.42,85.42
CHFJPY,20101014,232000,85.41,85.41,85.41,85.41
CHFJPY,20101014,232100,85.41,85.42,85.41,85.42
CHFJPY,20101014,232200,85.41,85.41,85.40,85.40
CHFJPY,20101014,232300,85.40,85.41,85.40,85.40
CHFJPY,20101014,232400,85.41,85.41,85.40,85.41
CHFJPY,20101014,232500,85.41,85.41,85.40,85.40
CHFJPY,20101014,232600,85.39,85.41,85.39,85.40
CHFJPY,20101014,232700,85.41,85.41,85.40,85.40
CHFJPY,20101014,232800,85.41,85.41,85.40,85.41
CHFJPY,20101014,232900,85.41,85.41,85.41,85.41
CHFJPY,20101014,233000,85.40,85.42,85.40,85.42
CHFJPY,20101014,233100,85.43,85.43,85.42,85.43
CHFJPY,20101014,233200,85.42,85.42,85.42,85.42
CHFJPY,20101014,233300,85.43,85.43,85.42,85.42
CHFJPY,20101014,233400,85.42,85.42,85.42,85.42
CHFJPY,20101014,233500,85.42,85.42,85.42,85.42
CHFJPY,20101014,233600,85.42,85.42,85.42,85.42
CHFJPY,20101014,233700,85.42,85.43,85.42,85.42
CHFJPY,20101014,233800,85.42,85.42,85.42,85.42
CHFJPY,20101014,233900,85.43,85.44,85.43,85.43
CHFJPY,20101014,234000,85.44,85.44,85.44,85.44
CHFJPY,20101014,234100,85.44,85.45,85.44,85.45
CHFJPY,20101014,234200,85.44,85.45,85.44,85.45
CHFJPY,20101014,234300,85.44,85.44,85.44,85.44
CHFJPY,20101014,234400,85.44,85.44,85.44,85.44
CHFJPY,20101014,234500,85.45,85.45,85.45,85.45
CHFJPY,20101014,234600,85.45,85.45,85.45,85.45
CHFJPY,20101014,234700,85.45,85.45,85.45,85.45
CHFJPY,20101014,234800,85.44,85.45,85.44,85.44
CHFJPY,20101014,234900,85.44,85.45,85.44,85.45
CHFJPY,20101014,235000,85.44,85.45,85.42,85.43
CHFJPY,20101014,235100,85.42,85.42,85.42,85.42
CHFJPY,20101014,235200,85.42,85.44,85.42,85.44
CHFJPY,20101014,235300,85.45,85.45,85.44,85.44
CHFJPY,20101014,235400,85.44,85.44,85.44,85.44
CHFJPY,20101014,235500,85.45,85.45,85.45,85.45
CHFJPY,20101014,235600,85.45,85.45,85.44,85.44
CHFJPY,20101014,235700,85.45,85.45,85.43,85.43
CHFJPY,20101014,235800,85.42,85.44,85.42,85.44
CHFJPY,20101014,235900,85.44,85.45,85.44,85.44
CHFJPY,20101015,000000,85.44,85.47,85.44,85.47
USDCAD,20101014,000100,1.0033,1.0033,1.0033,1.0033
USDCAD,20101014,000200,1.0033,1.0034,1.0033,1.0034
USDCAD,20101014,000300,1.0034,1.0034,1.0034,1.0034
USDCAD,20101014,000400,1.0034,1.0034,1.0034,1.0034
USDCAD,20101014,000500,1.0034,1.0034,1.0033,1.0033
USDCAD,20101014,000600,1.0034,1.0034,1.0033,1.0034
USDCAD,20101014,000700,1.0034,1.0034,1.0034,1.0034
USDCAD,20101014,000800,1.0033,1.0034,1.0033,1.0034
USDCAD,20101014,000900,1.0033,1.0033,1.0033,1.0033
USDCAD,20101014,001000,1.0033,1.0033,1.0032,1.0033
USDCAD,20101014,001100,1.0033,1.0033,1.0033,1.0033
USDCAD,20101014,001200,1.0032,1.0033,1.0032,1.0033
USDCAD,20101014,001300,1.0033,1.0033,1.0033,1.0033
USDCAD,20101014,001400,1.0033,1.0033,1.0032,1.0032
USDCAD,20101014,001500,1.0032,1.0034,1.0032,1.0034
USDCAD,20101014,001600,1.0035,1.0035,1.0035,1.0035
USDCAD,20101014,001700,1.0034,1.0035,1.0032,1.0032
USDCAD,20101014,001800,1.0032,1.0033,1.0031,1.0033
USDCAD,20101014,001900,1.0033,1.0033,1.0033,1.0033
USDCAD,20101014,002000,1.0033,1.0033,1.0033,1.0033
USDCAD,20101014,002100,1.0033,1.0033,1.0033,1.0033
USDCAD,20101014,002200,1.0033,1.0033,1.0032,1.0033
USDCAD,20101014,002300,1.0033,1.0033,1.0033,1.0033
USDCAD,20101014,002400,1.0033,1.0033,1.0031,1.0032
USDCAD,20101014,002500,1.0031,1.0033,1.0031,1.0032
USDCAD,20101014,002600,1.0032,1.0032,1.0032,1.0032
USDCAD,20101014,002700,1.0032,1.0033,1.0032,1.0033
USDCAD,20101014,002800,1.0033,1.0034,1.0033,1.0034
USDCAD,20101014,002900,1.0034,1.0034,1.0032,1.0032
USDCAD,20101014,003000,1.0032,1.0033,1.0032,1.0033
USDCAD,20101014,003100,1.0033,1.0033,1.0033,1.0033
USDCAD,20101014,003200,1.0033,1.0034,1.0033,1.0034
USDCAD,20101014,003300,1.0033,1.0034,1.0033,1.0033
USDCAD,20101014,003400,1.0033,1.0033,1.0033,1.0033
USDCAD,20101014,003500,1.0032,1.0032,1.0032,1.0032
USDCAD,20101014,003600,1.0032,1.0034,1.0032,1.0034
USDCAD,20101014,003700,1.0034,1.0034,1.0034,1.0034
USDCAD,20101014,003800,1.0034,1.0034,1.0034,1.0034
USDCAD,20101014,003900,1.0034,1.0034,1.0031,1.0032
USDCAD,20101014,004000,1.0032,1.0033,1.0032,1.0033
USDCAD,20101014,004100,1.0033,1.0033,1.0033,1.0033
USDCAD,20101014,004200,1.0033,1.0033,1.0033,1.0033
USDCAD,20101014,004300,1.0033,1.0033,1.0032,1.0032
USDCAD,20101014,004400,1.0031,1.0032,1.0031,1.0031
USDCAD,20101014,004500,1.0032,1.0032,1.0030,1.0030
USDCAD,20101014,004600,1.0030,1.0032,1.0030,1.0032
USDCAD,20101014,004700,1.0032,1.0032,1.0032,1.0032
USDCAD,20101014,004800,1.0032,1.0032,1.0032,1.0032
USDCAD,20101014,004900,1.0032,1.0032,1.0032,1.0032
USDCAD,20101014,005000,1.0032,1.0032,1.0032,1.0032
USDCAD,20101014,005100,1.0031,1.0031,1.0031,1.0031
USDCAD,20101014,005200,1.0031,1.0031,1.0031,1.0031
USDCAD,20101014,005300,1.0031,1.0031,1.0031,1.0031
USDCAD,20101014,005400,1.0031,1.0031,1.0031,1.0031
USDCAD,20101014,005500,1.0031,1.0032,1.0031,1.0032
USDCAD,20101014,005600,1.0032,1.0032,1.0031,1.0031
USDCAD,20101014,005700,1.0032,1.0032,1.0031,1.0032
USDCAD,20101014,005800,1.0032,1.0032,1.0031,1.0031
USDCAD,20101014,005900,1.0031,1.0031,1.0030,1.0031
USDCAD,20101014,010000,1.0031,1.0031,1.0030,1.0030
USDCAD,20101014,010100,1.0031,1.0031,1.0030,1.0030
USDCAD,20101014,010200,1.0030,1.0030,1.0030,1.0030
USDCAD,20101014,010300,1.0029,1.0029,1.0029,1.0029
USDCAD,20101014,010400,1.0029,1.0029,1.0029,1.0029
USDCAD,20101014,010500,1.0029,1.0029,1.0029,1.0029
USDCAD,20101014,010600,1.0029,1.0029,1.0029,1.0029
USDCAD,20101014,010700,1.0029,1.0029,1.0028,1.0029
USDCAD,20101014,010800,1.0029,1.0029,1.0029,1.0029
USDCAD,20101014,010900,1.0028,1.0028,1.0026,1.0026
USDCAD,20101014,011000,1.0025,1.0025,1.0025,1.0025
USDCAD,20101014,011100,1.0025,1.0026,1.0025,1.0026
USDCAD,20101014,011200,1.0024,1.0024,1.0024,1.0024
USDCAD,20101014,011300,1.0024,1.0024,1.0023,1.0023
USDCAD,20101014,011400,1.0024,1.0025,1.0023,1.0025
USDCAD,20101014,011500,1.0024,1.0026,1.0024,1.0026
USDCAD,20101014,011600,1.0026,1.0026,1.0026,1.0026
USDCAD,20101014,011700,1.0026,1.0026,1.0026,1.0026
USDCAD,20101014,011800,1.0026,1.0026,1.0026,1.0026
USDCAD,20101014,011900,1.0027,1.0027,1.0026,1.0027
USDCAD,20101014,012000,1.0026,1.0027,1.0026,1.0027
USDCAD,20101014,012100,1.0027,1.0027,1.0026,1.0026
USDCAD,20101014,012200,1.0026,1.0026,1.0025,1.0025
USDCAD,20101014,012300,1.0025,1.0026,1.0025,1.0026
USDCAD,20101014,012400,1.0026,1.0026,1.0025,1.0025
USDCAD,20101014,012500,1.0024,1.0027,1.0024,1.0027
USDCAD,20101014,012600,1.0027,1.0027,1.0026,1.0026
USDCAD,20101014,012700,1.0025,1.0025,1.0025,1.0025
USDCAD,20101014,012800,1.0025,1.0026,1.0025,1.0026
USDCAD,20101014,012900,1.0025,1.0026,1.0025,1.0025
USDCAD,20101014,013000,1.0025,1.0026,1.0025,1.0026
USDCAD,20101014,013100,1.0026,1.0027,1.0026,1.0026
USDCAD,20101014,013200,1.0026,1.0026,1.0026,1.0026
USDCAD,20101014,013300,1.0026,1.0027,1.0026,1.0026
USDCAD,20101014,013400,1.0026,1.0026,1.0026,1.0026
USDCAD,20101014,013500,1.0026,1.0026,1.0025,1.0025
USDCAD,20101014,013600,1.0025,1.0026,1.0025,1.0025
USDCAD,20101014,013700,1.0026,1.0026,1.0025,1.0025
USDCAD,20101014,013800,1.0025,1.0026,1.0025,1.0026
USDCAD,20101014,013900,1.0026,1.0026,1.0025,1.0025
USDCAD,20101014,014000,1.0025,1.0025,1.0025,1.0025
USDCAD,20101014,014100,1.0026,1.0026,1.0025,1.0025
USDCAD,20101014,014200,1.0025,1.0025,1.0025,1.0025
USDCAD,20101014,014300,1.0025,1.0025,1.0025,1.0025
USDCAD,20101014,014400,1.0025,1.0025,1.0025,1.0025
USDCAD,20101014,014500,1.0025,1.0026,1.0025,1.0025
USDCAD,20101014,014600,1.0026,1.0026,1.0025,1.0025
USDCAD,20101014,014700,1.0026,1.0026,1.0026,1.0026
USDCAD,20101014,014800,1.0026,1.0026,1.0024,1.0024
USDCAD,20101014,014900,1.0026,1.0026,1.0025,1.0025
USDCAD,20101014,015000,1.0025,1.0025,1.0025,1.0025
USDCAD,20101014,015100,1.0025,1.0025,1.0025,1.0025
USDCAD,20101014,015200,1.0025,1.0025,1.0025,1.0025
USDCAD,20101014,015300,1.0024,1.0025,1.0024,1.0025
USDCAD,20101014,015400,1.0025,1.0025,1.0024,1.0025
USDCAD,20101014,015500,1.0025,1.0025,1.0024,1.0024
USDCAD,20101014,015600,1.0025,1.0025,1.0024,1.0024
USDCAD,20101014,015700,1.0025,1.0025,1.0025,1.0025
USDCAD,20101014,015800,1.0025,1.0025,1.0025,1.0025
USDCAD,20101014,015900,1.0025,1.0025,1.0025,1.0025
USDCAD,20101014,020000,1.0025,1.0026,1.0025,1.0025
USDCAD,20101014,020100,1.0025,1.0025,1.0019,1.0019
USDCAD,20101014,020200,1.0019,1.0020,1.0019,1.0019
USDCAD,20101014,020300,1.0019,1.0019,1.0018,1.0018
USDCAD,20101014,020400,1.0018,1.0018,1.0017,1.0017
USDCAD,20101014,020500,1.0017,1.0017,1.0017,1.0017
USDCAD,20101014,020600,1.0017,1.0017,1.0017,1.0017
USDCAD,20101014,020700,1.0015,1.0017,1.0015,1.0017
USDCAD,20101014,020800,1.0016,1.0016,1.0016,1.0016
USDCAD,20101014,020900,1.0017,1.0017,1.0016,1.0016
USDCAD,20101014,021000,1.0016,1.0016,1.0016,1.0016
USDCAD,20101014,021100,1.0016,1.0016,1.0016,1.0016
USDCAD,20101014,021200,1.0015,1.0015,1.0014,1.0014
USDCAD,20101014,021300,1.0013,1.0014,1.0013,1.0014
USDCAD,20101014,021400,1.0014,1.0016,1.0014,1.0015
USDCAD,20101014,021500,1.0014,1.0016,1.0014,1.0016
USDCAD,20101014,021600,1.0017,1.0017,1.0016,1.0016
USDCAD,20101014,021700,1.0015,1.0015,1.0014,1.0014
USDCAD,20101014,021800,1.0014,1.0014,1.0014,1.0014
USDCAD,20101014,021900,1.0014,1.0014,1.0014,1.0014
USDCAD,20101014,022000,1.0014,1.0014,1.0014,1.0014
USDCAD,20101014,022100,1.0014,1.0014,1.0013,1.0013
USDCAD,20101014,022200,1.0013,1.0013,1.0013,1.0013
USDCAD,20101014,022300,1.0012,1.0013,1.0012,1.0013
USDCAD,20101014,022400,1.0012,1.0012,1.0010,1.0010
USDCAD,20101014,022500,1.0010,1.0011,1.0010,1.0011
USDCAD,20101014,022600,1.0011,1.0013,1.0011,1.0012
USDCAD,20101014,022700,1.0012,1.0013,1.0012,1.0013
USDCAD,20101014,022800,1.0014,1.0014,1.0014,1.0014
USDCAD,20101014,022900,1.0015,1.0016,1.0015,1.0016
USDCAD,20101014,023000,1.0016,1.0016,1.0015,1.0016
USDCAD,20101014,023100,1.0015,1.0015,1.0013,1.0013
USDCAD,20101014,023200,1.0013,1.0013,1.0013,1.0013
USDCAD,20101014,023300,1.0012,1.0013,1.0012,1.0012
USDCAD,20101014,023400,1.0013,1.0013,1.0012,1.0012
USDCAD,20101014,023500,1.0012,1.0012,1.0011,1.0011
USDCAD,20101014,023600,1.0012,1.0012,1.0010,1.0010
USDCAD,20101014,023700,1.0009,1.0009,1.0008,1.0008
USDCAD,20101014,023800,1.0009,1.0009,1.0009,1.0009
USDCAD,20101014,023900,1.0009,1.0009,1.0008,1.0009
USDCAD,20101014,024000,1.0007,1.0009,1.0007,1.0009
USDCAD,20101014,024100,1.0009,1.0010,1.0009,1.0010
USDCAD,20101014,024200,1.0010,1.0010,1.0008,1.0009
USDCAD,20101014,024300,1.0008,1.0009,1.0008,1.0009
USDCAD,20101014,024400,1.0008,1.0008,1.0007,1.0008
USDCAD,20101014,024500,1.0007,1.0008,1.0007,1.0008
USDCAD,20101014,024600,1.0007,1.0008,1.0007,1.0008
USDCAD,20101014,024700,1.0008,1.0008,1.0007,1.0008
USDCAD,20101014,024800,1.0008,1.0008,1.0007,1.0008
USDCAD,20101014,024900,1.0007,1.0008,1.0007,1.0007
USDCAD,20101014,025000,1.0007,1.0007,1.0007,1.0007
USDCAD,20101014,025100,1.0006,1.0007,1.0005,1.0006
USDCAD,20101014,025200,1.0006,1.0006,1.0005,1.0006
USDCAD,20101014,025300,1.0006,1.0007,1.0006,1.0007
USDCAD,20101014,025400,1.0008,1.0008,1.0007,1.0008
USDCAD,20101014,025500,1.0008,1.0008,1.0008,1.0008
USDCAD,20101014,025600,1.0008,1.0009,1.0008,1.0009
USDCAD,20101014,025700,1.0009,1.0009,1.0008,1.0008
USDCAD,20101014,025800,1.0009,1.0010,1.0009,1.0010
USDCAD,20101014,025900,1.0010,1.0010,1.0009,1.0010
USDCAD,20101014,030000,1.0011,1.0014,1.0010,1.0014
USDCAD,20101014,030100,1.0013,1.0013,1.0012,1.0012
USDCAD,20101014,030200,1.0012,1.0013,1.0009,1.0010
USDCAD,20101014,030300,1.0010,1.0010,1.0009,1.0009
USDCAD,20101014,030400,1.0008,1.0011,1.0008,1.0011
USDCAD,20101014,030500,1.0012,1.0012,1.0010,1.0010
USDCAD,20101014,030600,1.0010,1.0010,1.0009,1.0010
USDCAD,20101014,030700,1.0010,1.0010,1.0009,1.0009
USDCAD,20101014,030800,1.0009,1.0010,1.0009,1.0009
USDCAD,20101014,030900,1.0010,1.0010,1.0009,1.0010
USDCAD,20101014,031000,1.0010,1.0011,1.0010,1.0011
USDCAD,20101014,031100,1.0011,1.0011,1.0011,1.0011
USDCAD,20101014,031200,1.0011,1.0011,1.0010,1.0010
USDCAD,20101014,031300,1.0009,1.0012,1.0009,1.0012
USDCAD,20101014,031400,1.0012,1.0013,1.0012,1.0012
USDCAD,20101014,031500,1.0012,1.0015,1.0012,1.0014
USDCAD,20101014,031600,1.0014,1.0014,1.0014,1.0014
USDCAD,20101014,031700,1.0014,1.0014,1.0014,1.0014
USDCAD,20101014,031800,1.0013,1.0014,1.0013,1.0013
USDCAD,20101014,031900,1.0013,1.0013,1.0012,1.0012
USDCAD,20101014,032000,1.0013,1.0013,1.0013,1.0013
USDCAD,20101014,032100,1.0013,1.0013,1.0012,1.0013
USDCAD,20101014,032200,1.0013,1.0014,1.0013,1.0014
USDCAD,20101014,032300,1.0013,1.0013,1.0011,1.0012
USDCAD,20101014,032400,1.0012,1.0012,1.0012,1.0012
USDCAD,20101014,032500,1.0012,1.0012,1.0011,1.0011
USDCAD,20101014,032600,1.0011,1.0011,1.0011,1.0011
USDCAD,20101014,032700,1.0012,1.0013,1.0012,1.0012
USDCAD,20101014,032800,1.0012,1.0012,1.0012,1.0012
USDCAD,20101014,032900,1.0012,1.0013,1.0012,1.0012
USDCAD,20101014,033000,1.0013,1.0013,1.0012,1.0012
USDCAD,20101014,033100,1.0012,1.0012,1.0012,1.0012
USDCAD,20101014,033200,1.0012,1.0012,1.0009,1.0009
USDCAD,20101014,033300,1.0010,1.0010,1.0006,1.0007
USDCAD,20101014,033400,1.0008,1.0008,1.0008,1.0008
USDCAD,20101014,033500,1.0008,1.0009,1.0008,1.0008
USDCAD,20101014,033600,1.0008,1.0009,1.0008,1.0008
USDCAD,20101014,033700,1.0008,1.0010,1.0007,1.0007
USDCAD,20101014,033800,1.0006,1.0006,1.0006,1.0006
USDCAD,20101014,033900,1.0006,1.0006,1.0006,1.0006
USDCAD,20101014,034000,1.0006,1.0006,1.0006,1.0006
USDCAD,20101014,034100,1.0006,1.0007,1.0005,1.0005
USDCAD,20101014,034200,1.0005,1.0006,1.0005,1.0006
USDCAD,20101014,034300,1.0006,1.0007,1.0006,1.0007
USDCAD,20101014,034400,1.0007,1.0008,1.0007,1.0007
USDCAD,20101014,034500,1.0007,1.0007,1.0007,1.0007
USDCAD,20101014,034600,1.0007,1.0007,1.0007,1.0007
USDCAD,20101014,034700,1.0008,1.0008,1.0006,1.0006
USDCAD,20101014,034800,1.0006,1.0008,1.0006,1.0008
USDCAD,20101014,034900,1.0007,1.0008,1.0007,1.0008
USDCAD,20101014,035000,1.0008,1.0008,1.0008,1.0008
USDCAD,20101014,035100,1.0008,1.0008,1.0007,1.0007
USDCAD,20101014,035200,1.0007,1.0007,1.0007,1.0007
USDCAD,20101014,035300,1.0007,1.0007,1.0006,1.0006
USDCAD,20101014,035400,1.0006,1.0006,1.0006,1.0006
USDCAD,20101014,035500,1.0006,1.0006,1.0005,1.0005
USDCAD,20101014,035600,1.0005,1.0005,1.0004,1.0004
USDCAD,20101014,035700,1.0004,1.0006,1.0004,1.0005
USDCAD,20101014,035800,1.0005,1.0005,1.0003,1.0004
USDCAD,20101014,035900,1.0003,1.0004,1.0003,1.0004
USDCAD,20101014,040000,1.0004,1.0004,1.0003,1.0003
USDCAD,20101014,040100,1.0004,1.0004,1.0003,1.0003
USDCAD,20101014,040200,1.0004,1.0004,1.0003,1.0004
USDCAD,20101014,040300,1.0004,1.0005,1.0004,1.0005
USDCAD,20101014,040400,1.0005,1.0005,1.0005,1.0005
USDCAD,20101014,040500,1.0004,1.0004,1.0004,1.0004
USDCAD,20101014,040600,1.0004,1.0004,1.0003,1.0003
USDCAD,20101014,040700,1.0003,1.0004,1.0003,1.0004
USDCAD,20101014,040800,1.0003,1.0003,1.0003,1.0003
USDCAD,20101014,040900,1.0003,1.0003,1.0003,1.0003
USDCAD,20101014,041000,1.0003,1.0004,1.0003,1.0003
USDCAD,20101014,041100,1.0004,1.0004,1.0003,1.0003
USDCAD,20101014,041200,1.0002,1.0004,1.0002,1.0004
USDCAD,20101014,041300,1.0004,1.0004,1.0004,1.0004
USDCAD,20101014,041400,1.0004,1.0004,1.0004,1.0004
USDCAD,20101014,041500,1.0005,1.0005,1.0004,1.0004
USDCAD,20101014,041600,1.0004,1.0004,1.0003,1.0004
USDCAD,20101014,041700,1.0003,1.0004,1.0003,1.0004
USDCAD,20101014,041800,1.0004,1.0004,1.0003,1.0003
USDCAD,20101014,041900,1.0003,1.0003,1.0003,1.0003
USDCAD,20101014,042000,1.0003,1.0004,1.0003,1.0004
USDCAD,20101014,042100,1.0004,1.0004,1.0003,1.0003
USDCAD,20101014,042200,1.0003,1.0003,1.0003,1.0003
USDCAD,20101014,042300,1.0003,1.0003,1.0003,1.0003
USDCAD,20101014,042400,1.0003,1.0003,1.0003,1.0003
USDCAD,20101014,042500,1.0003,1.0004,1.0003,1.0003
USDCAD,20101014,042600,1.0002,1.0002,1.0002,1.0002
USDCAD,20101014,042700,1.0002,1.0002,1.0002,1.0002
USDCAD,20101014,042800,1.0002,1.0003,1.0002,1.0003
USDCAD,20101014,042900,1.0003,1.0003,1.0003,1.0003
USDCAD,20101014,043000,1.0003,1.0003,1.0003,1.0003
USDCAD,20101014,043100,1.0003,1.0004,1.0003,1.0003
USDCAD,20101014,043200,1.0004,1.0005,1.0004,1.0005
USDCAD,20101014,043300,1.0005,1.0005,1.0004,1.0004
USDCAD,20101014,043400,1.0005,1.0005,1.0004,1.0004
USDCAD,20101014,043500,1.0004,1.0007,1.0004,1.0007
USDCAD,20101014,043600,1.0008,1.0009,1.0006,1.0006
USDCAD,20101014,043700,1.0006,1.0007,1.0006,1.0006
USDCAD,20101014,043800,1.0006,1.0006,1.0006,1.0006
USDCAD,20101014,043900,1.0005,1.0005,1.0005,1.0005
USDCAD,20101014,044000,1.0005,1.0005,1.0003,1.0003
USDCAD,20101014,044100,1.0004,1.0006,1.0004,1.0005
USDCAD,20101014,044200,1.0005,1.0005,1.0003,1.0003
USDCAD,20101014,044300,1.0003,1.0003,1.0002,1.0002
USDCAD,20101014,044400,1.0003,1.0003,1.0003,1.0003
USDCAD,20101014,044500,1.0005,1.0005,1.0004,1.0004
USDCAD,20101014,044600,1.0004,1.0004,1.0004,1.0004
USDCAD,20101014,044700,1.0004,1.0004,1.0004,1.0004
USDCAD,20101014,044800,1.0005,1.0006,1.0005,1.0006
USDCAD,20101014,044900,1.0006,1.0006,1.0005,1.0006
USDCAD,20101014,045000,1.0006,1.0007,1.0006,1.0007
USDCAD,20101014,045100,1.0006,1.0007,1.0004,1.0005
USDCAD,20101014,045200,1.0006,1.0007,1.0006,1.0007
USDCAD,20101014,045300,1.0007,1.0007,1.0006,1.0006
USDCAD,20101014,045400,1.0007,1.0007,1.0007,1.0007
USDCAD,20101014,045500,1.0007,1.0009,1.0007,1.0008
USDCAD,20101014,045600,1.0008,1.0010,1.0008,1.0010
USDCAD,20101014,045700,1.0010,1.0011,1.0009,1.0009
USDCAD,20101014,045800,1.0009,1.0009,1.0007,1.0007
USDCAD,20101014,045900,1.0007,1.0007,1.0007,1.0007
USDCAD,20101014,050000,1.0006,1.0006,1.0006,1.0006
USDCAD,20101014,050100,1.0006,1.0007,1.0006,1.0006
USDCAD,20101014,050200,1.0006,1.0007,1.0006,1.0007
USDCAD,20101014,050300,1.0007,1.0007,1.0007,1.0007
USDCAD,20101014,050400,1.0007,1.0007,1.0007,1.0007
USDCAD,20101014,050500,1.0007,1.0009,1.0007,1.0009
USDCAD,20101014,050600,1.0010,1.0010,1.0010,1.0010
USDCAD,20101014,050700,1.0010,1.0010,1.0009,1.0009
USDCAD,20101014,050800,1.0009,1.0009,1.0008,1.0008
USDCAD,20101014,050900,1.0008,1.0008,1.0007,1.0008
USDCAD,20101014,051000,1.0008,1.0009,1.0008,1.0009
USDCAD,20101014,051100,1.0009,1.0009,1.0009,1.0009
USDCAD,20101014,051200,1.0009,1.0010,1.0009,1.0010
USDCAD,20101014,051300,1.0009,1.0010,1.0009,1.0010
USDCAD,20101014,051400,1.0009,1.0009,1.0009,1.0009
USDCAD,20101014,051500,1.0009,1.0009,1.0008,1.0008
USDCAD,20101014,051600,1.0007,1.0007,1.0007,1.0007
USDCAD,20101014,051700,1.0006,1.0007,1.0006,1.0007
USDCAD,20101014,051800,1.0007,1.0007,1.0006,1.0007
USDCAD,20101014,051900,1.0007,1.0007,1.0007,1.0007
USDCAD,20101014,052000,1.0007,1.0008,1.0006,1.0006
USDCAD,20101014,052100,1.0006,1.0006,1.0006,1.0006
USDCAD,20101014,052200,1.0006,1.0006,1.0006,1.0006
USDCAD,20101014,052300,1.0006,1.0007,1.0006,1.0007
USDCAD,20101014,052400,1.0007,1.0007,1.0006,1.0007
USDCAD,20101014,052500,1.0007,1.0007,1.0005,1.0006
USDCAD,20101014,052600,1.0007,1.0007,1.0006,1.0006
USDCAD,20101014,052700,1.0006,1.0006,1.0006,1.0006
USDCAD,20101014,052800,1.0006,1.0007,1.0005,1.0005
USDCAD,20101014,052900,1.0006,1.0006,1.0004,1.0004
USDCAD,20101014,053000,1.0005,1.0005,1.0003,1.0003
USDCAD,20101014,053100,1.0003,1.0004,1.0003,1.0003
USDCAD,20101014,053200,1.0004,1.0004,1.0003,1.0003
USDCAD,20101014,053300,1.0003,1.0005,1.0003,1.0005
USDCAD,20101014,053400,1.0004,1.0004,1.0004,1.0004
USDCAD,20101014,053500,1.0004,1.0004,1.0002,1.0003
USDCAD,20101014,053600,1.0003,1.0004,1.0003,1.0003
USDCAD,20101014,053700,1.0003,1.0003,1.0003,1.0003
USDCAD,20101014,053800,1.0002,1.0002,1.0002,1.0002
USDCAD,20101014,053900,1.0002,1.0002,1.0000,1.0000
USDCAD,20101014,054000,1.0001,1.0001,1.0001,1.0001
USDCAD,20101014,054100,1.0001,1.0001,1.0001,1.0001
USDCAD,20101014,054200,1.0002,1.0002,1.0001,1.0001
USDCAD,20101014,054300,1.0001,1.0002,1.0001,1.0002
USDCAD,20101014,054400,1.0001,1.0002,1.0001,1.0002
USDCAD,20101014,054500,1.0002,1.0002,1.0002,1.0002
USDCAD,20101014,054600,1.0001,1.0002,1.0000,1.0000
USDCAD,20101014,054700,0.9999,1.0000,0.9999,1.0000
USDCAD,20101014,054800,1.0000,1.0000,0.9999,0.9999
USDCAD,20101014,054900,1.0000,1.0000,0.9999,1.0000
USDCAD,20101014,055000,1.0000,1.0000,0.9998,1.0000
USDCAD,20101014,055100,1.0000,1.0000,0.9999,0.9999
USDCAD,20101014,055200,1.0000,1.0001,1.0000,1.0000
USDCAD,20101014,055300,1.0000,1.0001,1.0000,1.0000
USDCAD,20101014,055400,1.0001,1.0001,1.0001,1.0001
USDCAD,20101014,055500,1.0001,1.0001,1.0001,1.0001
USDCAD,20101014,055600,1.0001,1.0001,1.0001,1.0001
USDCAD,20101014,055700,1.0001,1.0001,1.0001,1.0001
USDCAD,20101014,055800,1.0001,1.0001,1.0001,1.0001
USDCAD,20101014,055900,1.0001,1.0001,1.0001,1.0001
USDCAD,20101014,060000,1.0001,1.0001,1.0001,1.0001
USDCAD,20101014,060100,1.0001,1.0002,1.0001,1.0002
USDCAD,20101014,060200,1.0002,1.0002,1.0002,1.0002
USDCAD,20101014,060300,1.0002,1.0002,1.0002,1.0002
USDCAD,20101014,060400,1.0001,1.0001,1.0000,1.0000
USDCAD,20101014,060500,1.0001,1.0001,1.0001,1.0001
USDCAD,20101014,060600,1.0001,1.0001,1.0001,1.0001
USDCAD,20101014,060700,1.0001,1.0001,1.0001,1.0001
USDCAD,20101014,060800,1.0002,1.0002,1.0000,1.0000
USDCAD,20101014,060900,1.0000,1.0000,1.0000,1.0000
USDCAD,20101014,061000,1.0000,1.0001,1.0000,1.0001
USDCAD,20101014,061100,1.0000,1.0001,1.0000,1.0001
USDCAD,20101014,061200,1.0001,1.0001,1.0001,1.0001
USDCAD,20101014,061300,1.0001,1.0001,1.0001,1.0001
USDCAD,20101014,061400,1.0001,1.0001,1.0001,1.0001
USDCAD,20101014,061500,1.0001,1.0001,1.0001,1.0001
USDCAD,20101014,061600,1.0001,1.0001,1.0000,1.0000
USDCAD,20101014,061700,1.0000,1.0000,1.0000,1.0000
USDCAD,20101014,061800,0.9999,1.0002,0.9999,1.0002
USDCAD,20101014,061900,1.0001,1.0001,1.0000,1.0000
USDCAD,20101014,062000,1.0000,1.0000,1.0000,1.0000
USDCAD,20101014,062100,1.0001,1.0001,1.0000,1.0001
USDCAD,20101014,062200,1.0002,1.0002,1.0000,1.0000
USDCAD,20101014,062300,1.0000,1.0000,1.0000,1.0000
USDCAD,20101014,062400,1.0000,1.0001,1.0000,1.0000
USDCAD,20101014,062500,1.0000,1.0000,0.9999,0.9999
USDCAD,20101014,062600,0.9999,0.9999,0.9999,0.9999
USDCAD,20101014,062700,0.9999,0.9999,0.9999,0.9999
USDCAD,20101014,062800,0.9999,0.9999,0.9999,0.9999
USDCAD,20101014,062900,1.0000,1.0000,1.0000,1.0000
USDCAD,20101014,063000,1.0000,1.0000,1.0000,1.0000
USDCAD,20101014,063100,1.0000,1.0001,1.0000,1.0001
USDCAD,20101014,063200,1.0002,1.0002,1.0001,1.0001
USDCAD,20101014,063300,1.0001,1.0001,1.0001,1.0001
USDCAD,20101014,063400,1.0001,1.0001,1.0001,1.0001
USDCAD,20101014,063500,1.0001,1.0002,1.0001,1.0002
USDCAD,20101014,063600,1.0002,1.0002,1.0001,1.0001
USDCAD,20101014,063700,1.0001,1.0001,1.0001,1.0001
USDCAD,20101014,063800,1.0001,1.0001,1.0000,1.0000
USDCAD,20101014,063900,1.0000,1.0000,1.0000,1.0000
USDCAD,20101014,064000,1.0001,1.0001,1.0000,1.0000
USDCAD,20101014,064100,0.9999,1.0000,0.9999,1.0000
USDCAD,20101014,064200,1.0000,1.0000,0.9999,0.9999
USDCAD,20101014,064300,0.9999,0.9999,0.9999,0.9999
USDCAD,20101014,064400,0.9999,1.0000,0.9999,1.0000
USDCAD,20101014,064500,1.0000,1.0000,1.0000,1.0000
USDCAD,20101014,064600,1.0000,1.0000,0.9999,0.9999
USDCAD,20101014,064700,0.9999,0.9999,0.9998,0.9998
USDCAD,20101014,064800,0.9999,0.9999,0.9999,0.9999
USDCAD,20101014,064900,0.9999,0.9999,0.9999,0.9999
USDCAD,20101014,065000,0.9999,0.9999,0.9998,0.9999
USDCAD,20101014,065100,0.9999,0.9999,0.9999,0.9999
USDCAD,20101014,065200,1.0000,1.0000,0.9999,0.9999
USDCAD,20101014,065300,1.0000,1.0000,0.9999,0.9999
USDCAD,20101014,065400,0.9998,0.9999,0.9998,0.9999
USDCAD,20101014,065500,0.9999,1.0000,0.9998,1.0000
USDCAD,20101014,065600,0.9999,0.9999,0.9998,0.9999
USDCAD,20101014,065700,0.9999,0.9999,0.9999,0.9999
USDCAD,20101014,065800,0.9999,0.9999,0.9999,0.9999
USDCAD,20101014,065900,0.9999,0.9999,0.9999,0.9999
USDCAD,20101014,070000,0.9998,1.0000,0.9998,0.9999
USDCAD,20101014,070100,1.0000,1.0000,0.9998,0.9999
USDCAD,20101014,070200,0.9999,0.9999,0.9998,0.9999
USDCAD,20101014,070300,0.9999,1.0000,0.9998,0.9999
USDCAD,20101014,070400,0.9999,0.9999,0.9998,0.9999
USDCAD,20101014,070500,0.9999,0.9999,0.9998,0.9998
USDCAD,20101014,070600,0.9998,0.9998,0.9998,0.9998
USDCAD,20101014,070700,0.9998,0.9998,0.9998,0.9998
USDCAD,20101014,070800,0.9998,0.9999,0.9998,0.9999
USDCAD,20101014,070900,0.9998,0.9998,0.9998,0.9998
USDCAD,20101014,071000,0.9998,0.9999,0.9998,0.9999
USDCAD,20101014,071100,0.9999,0.9999,0.9998,0.9998
USDCAD,20101014,071200,0.9998,0.9999,0.9998,0.9999
USDCAD,20101014,071300,0.9999,0.9999,0.9999,0.9999
USDCAD,20101014,071400,0.9999,0.9999,0.9998,0.9999
USDCAD,20101014,071500,0.9999,0.9999,0.9999,0.9999
USDCAD,20101014,071600,0.9999,0.9999,0.9999,0.9999
USDCAD,20101014,071700,0.9998,0.9999,0.9998,0.9999
USDCAD,20101014,071800,0.9999,0.9999,0.9999,0.9999
USDCAD,20101014,071900,0.9998,0.9999,0.9997,0.9999
USDCAD,20101014,072000,0.9999,0.9999,0.9997,0.9997
USDCAD,20101014,072100,0.9998,0.9999,0.9998,0.9998
USDCAD,20101014,072200,0.9998,0.9999,0.9998,0.9999
USDCAD,20101014,072300,0.9999,0.9999,0.9999,0.9999
USDCAD,20101014,072400,1.0000,1.0001,1.0000,1.0000
USDCAD,20101014,072500,1.0000,1.0001,1.0000,1.0000
USDCAD,20101014,072600,1.0000,1.0000,1.0000,1.0000
USDCAD,20101014,072700,1.0000,1.0002,1.0000,1.0001
USDCAD,20101014,072800,1.0001,1.0002,1.0001,1.0001
USDCAD,20101014,072900,1.0001,1.0002,1.0001,1.0002
USDCAD,20101014,073000,1.0002,1.0003,1.0002,1.0003
USDCAD,20101014,073100,1.0002,1.0003,1.0002,1.0002
USDCAD,20101014,073200,1.0002,1.0003,1.0002,1.0002
USDCAD,20101014,073300,1.0002,1.0003,1.0000,1.0001
USDCAD,20101014,073400,1.0001,1.0001,1.0000,1.0000
USDCAD,20101014,073500,1.0000,1.0000,1.0000,1.0000
USDCAD,20101014,073600,1.0000,1.0001,1.0000,1.0000
USDCAD,20101014,073700,1.0000,1.0000,1.0000,1.0000
USDCAD,20101014,073800,1.0000,1.0001,1.0000,1.0000
USDCAD,20101014,073900,1.0001,1.0001,1.0000,1.0000
USDCAD,20101014,074000,1.0000,1.0000,0.9999,0.9999
USDCAD,20101014,074100,0.9999,0.9999,0.9998,0.9998
USDCAD,20101014,074200,0.9998,0.9998,0.9998,0.9998
USDCAD,20101014,074300,0.9997,0.9999,0.9997,0.9998
USDCAD,20101014,074400,0.9997,0.9998,0.9997,0.9998
USDCAD,20101014,074500,0.9998,0.9998,0.9997,0.9998
USDCAD,20101014,074600,0.9998,0.9998,0.9997,0.9998
USDCAD,20101014,074700,0.9998,0.9999,0.9997,0.9999
USDCAD,20101014,074800,1.0000,1.0000,0.9998,0.9998
USDCAD,20101014,074900,0.9998,0.9999,0.9998,0.9999
USDCAD,20101014,075000,0.9999,0.9999,0.9999,0.9999
USDCAD,20101014,075100,0.9998,0.9999,0.9998,0.9998
USDCAD,20101014,075200,0.9999,0.9999,0.9998,0.9999
USDCAD,20101014,075300,1.0000,1.0000,1.0000,1.0000
USDCAD,20101014,075400,1.0000,1.0001,1.0000,1.0001
USDCAD,20101014,075500,1.0001,1.0001,0.9999,1.0000
USDCAD,20101014,075600,1.0000,1.0001,0.9999,1.0001
USDCAD,20101014,075700,1.0000,1.0001,1.0000,1.0001
USDCAD,20101014,075800,1.0000,1.0000,1.0000,1.0000
USDCAD,20101014,075900,1.0001,1.0002,1.0000,1.0002
USDCAD,20101014,080000,1.0002,1.0002,1.0000,1.0001
USDCAD,20101014,080100,1.0002,1.0002,0.9999,0.9999
USDCAD,20101014,080200,1.0000,1.0000,1.0000,1.0000
USDCAD,20101014,080300,1.0000,1.0001,0.9999,1.0001
USDCAD,20101014,080400,1.0002,1.0004,1.0002,1.0004
USDCAD,20101014,080500,1.0003,1.0004,1.0002,1.0003
USDCAD,20101014,080600,1.0002,1.0002,1.0001,1.0002
USDCAD,20101014,080700,1.0002,1.0003,1.0002,1.0003
USDCAD,20101014,080800,1.0004,1.0004,1.0002,1.0002
USDCAD,20101014,080900,1.0003,1.0003,1.0002,1.0002
USDCAD,20101014,081000,1.0003,1.0003,1.0002,1.0002
USDCAD,20101014,081100,1.0000,1.0001,1.0000,1.0001
USDCAD,20101014,081200,1.0000,1.0000,1.0000,1.0000
USDCAD,20101014,081300,1.0000,1.0000,0.9999,1.0000
USDCAD,20101014,081400,0.9999,1.0000,0.9999,1.0000
USDCAD,20101014,081500,1.0000,1.0000,1.0000,1.0000
USDCAD,20101014,081600,1.0000,1.0000,1.0000,1.0000
USDCAD,20101014,081700,1.0000,1.0000,0.9998,0.9998
USDCAD,20101014,081800,0.9998,0.9999,0.9998,0.9998
USDCAD,20101014,081900,0.9998,0.9998,0.9998,0.9998
USDCAD,20101014,082000,0.9999,0.9999,0.9999,0.9999
USDCAD,20101014,082100,0.9999,0.9999,0.9999,0.9999
USDCAD,20101014,082200,0.9999,0.9999,0.9998,0.9998
USDCAD,20101014,082300,0.9998,0.9998,0.9998,0.9998
USDCAD,20101014,082400,0.9998,0.9998,0.9998,0.9998
USDCAD,20101014,082500,0.9998,0.9998,0.9998,0.9998
USDCAD,20101014,082600,0.9998,0.9998,0.9998,0.9998
USDCAD,20101014,082700,0.9999,0.9999,0.9997,0.9998
USDCAD,20101014,082800,0.9998,0.9998,0.9998,0.9998
USDCAD,20101014,082900,0.9998,0.9998,0.9996,0.9997
USDCAD,20101014,083000,0.9997,0.9997,0.9995,0.9995
USDCAD,20101014,083100,0.9995,0.9995,0.9995,0.9995
USDCAD,20101014,083200,0.9995,0.9996,0.9994,0.9996
USDCAD,20101014,083300,0.9997,0.9998,0.9997,0.9997
USDCAD,20101014,083400,0.9998,0.9998,0.9997,0.9997
USDCAD,20101014,083500,0.9997,0.9997,0.9997,0.9997
USDCAD,20101014,083600,0.9997,0.9997,0.9997,0.9997
USDCAD,20101014,083700,0.9998,0.9998,0.9996,0.9996
USDCAD,20101014,083800,0.9997,0.9998,0.9997,0.9998
USDCAD,20101014,083900,0.9998,0.9998,0.9997,0.9997
USDCAD,20101014,084000,0.9997,0.9997,0.9997,0.9997
USDCAD,20101014,084100,0.9997,0.9997,0.9997,0.9997
USDCAD,20101014,084200,0.9996,0.9997,0.9992,0.9992
USDCAD,20101014,084300,0.9991,0.9992,0.9990,0.9992
USDCAD,20101014,084400,0.9993,0.9993,0.9992,0.9992
USDCAD,20101014,084500,0.9992,0.9992,0.9991,0.9992
USDCAD,20101014,084600,0.9992,0.9992,0.9992,0.9992
USDCAD,20101014,084700,0.9993,0.9993,0.9992,0.9992
USDCAD,20101014,084800,0.9991,0.9991,0.9990,0.9990
USDCAD,20101014,084900,0.9990,0.9990,0.9990,0.9990
USDCAD,20101014,085000,0.9990,0.9990,0.9990,0.9990
USDCAD,20101014,085100,0.9989,0.9989,0.9988,0.9988
USDCAD,20101014,085200,0.9987,0.9987,0.9987,0.9987
USDCAD,20101014,085300,0.9987,0.9987,0.9985,0.9986
USDCAD,20101014,085400,0.9986,0.9986,0.9986,0.9986
USDCAD,20101014,085500,0.9987,0.9987,0.9985,0.9985
USDCAD,20101014,085600,0.9986,0.9986,0.9985,0.9985
USDCAD,20101014,085700,0.9984,0.9984,0.9984,0.9984
USDCAD,20101014,085800,0.9984,0.9985,0.9984,0.9985
USDCAD,20101014,085900,0.9985,0.9986,0.9985,0.9986
USDCAD,20101014,090000,0.9985,0.9986,0.9985,0.9986
USDCAD,20101014,090100,0.9987,0.9992,0.9987,0.9988
USDCAD,20101014,090200,0.9989,0.9989,0.9987,0.9988
USDCAD,20101014,090300,0.9987,0.9987,0.9985,0.9985
USDCAD,20101014,090400,0.9985,0.9986,0.9985,0.9986
USDCAD,20101014,090500,0.9987,0.9990,0.9987,0.9990
USDCAD,20101014,090600,0.9991,0.9991,0.9988,0.9989
USDCAD,20101014,090700,0.9990,0.9990,0.9989,0.9989
USDCAD,20101014,090800,0.9990,0.9990,0.9987,0.9987
USDCAD,20101014,090900,0.9986,0.9986,0.9986,0.9986
USDCAD,20101014,091000,0.9985,0.9987,0.9985,0.9987
USDCAD,20101014,091100,0.9987,0.9988,0.9987,0.9988
USDCAD,20101014,091200,0.9989,0.9991,0.9989,0.9990
USDCAD,20101014,091300,0.9989,0.9990,0.9989,0.9989
USDCAD,20101014,091400,0.9990,0.9991,0.9989,0.9990
USDCAD,20101014,091500,0.9991,0.9991,0.9991,0.9991
USDCAD,20101014,091600,0.9990,0.9991,0.9990,0.9991
USDCAD,20101014,091700,0.9990,0.9992,0.9990,0.9992
USDCAD,20101014,091800,0.9992,0.9992,0.9991,0.9991
USDCAD,20101014,091900,0.9991,0.9994,0.9991,0.9993
USDCAD,20101014,092000,0.9992,0.9994,0.9992,0.9994
USDCAD,20101014,092100,0.9994,0.9994,0.9992,0.9992
USDCAD,20101014,092200,0.9992,0.9992,0.9991,0.9991
USDCAD,20101014,092300,0.9991,0.9991,0.9989,0.9989
USDCAD,20101014,092400,0.9988,0.9988,0.9988,0.9988
USDCAD,20101014,092500,0.9988,0.9988,0.9988,0.9988
USDCAD,20101014,092600,0.9988,0.9988,0.9987,0.9987
USDCAD,20101014,092700,0.9988,0.9988,0.9987,0.9987
USDCAD,20101014,092800,0.9987,0.9988,0.9987,0.9988
USDCAD,20101014,092900,0.9988,0.9989,0.9988,0.9989
USDCAD,20101014,093000,0.9989,0.9989,0.9989,0.9989
USDCAD,20101014,093100,0.9989,0.9989,0.9988,0.9988
USDCAD,20101014,093200,0.9987,0.9988,0.9987,0.9987
USDCAD,20101014,093300,0.9987,0.9988,0.9987,0.9988
USDCAD,20101014,093400,0.9989,0.9989,0.9986,0.9986
USDCAD,20101014,093500,0.9985,0.9986,0.9985,0.9986
USDCAD,20101014,093600,0.9987,0.9987,0.9986,0.9986
USDCAD,20101014,093700,0.9985,0.9985,0.9984,0.9984
USDCAD,20101014,093800,0.9984,0.9985,0.9984,0.9985
USDCAD,20101014,093900,0.9984,0.9985,0.9984,0.9985
USDCAD,20101014,094000,0.9985,0.9985,0.9985,0.9985
USDCAD,20101014,094100,0.9984,0.9985,0.9984,0.9985
USDCAD,20101014,094200,0.9984,0.9985,0.9984,0.9985
USDCAD,20101014,094300,0.9985,0.9986,0.9985,0.9986
USDCAD,20101014,094400,0.9986,0.9986,0.9986,0.9986
USDCAD,20101014,094500,0.9985,0.9985,0.9982,0.9982
USDCAD,20101014,094600,0.9981,0.9981,0.9980,0.9980
USDCAD,20101014,094700,0.9980,0.9980,0.9979,0.9979
USDCAD,20101014,094800,0.9980,0.9980,0.9979,0.9980
USDCAD,20101014,094900,0.9981,0.9981,0.9981,0.9981
USDCAD,20101014,095000,0.9981,0.9982,0.9980,0.9982
USDCAD,20101014,095100,0.9981,0.9982,0.9981,0.9981
USDCAD,20101014,095200,0.9981,0.9981,0.9980,0.9980
USDCAD,20101014,095300,0.9981,0.9982,0.9981,0.9981
USDCAD,20101014,095400,0.9982,0.9982,0.9982,0.9982
USDCAD,20101014,095500,0.9982,0.9982,0.9981,0.9982
USDCAD,20101014,095600,0.9982,0.9983,0.9982,0.9982
USDCAD,20101014,095700,0.9981,0.9981,0.9980,0.9980
USDCAD,20101014,095800,0.9980,0.9980,0.9980,0.9980
USDCAD,20101014,095900,0.9980,0.9981,0.9979,0.9981
USDCAD,20101014,100000,0.9981,0.9982,0.9981,0.9981
USDCAD,20101014,100100,0.9980,0.9986,0.9980,0.9986
USDCAD,20101014,100200,0.9986,0.9986,0.9984,0.9984
USDCAD,20101014,100300,0.9984,0.9985,0.9983,0.9983
USDCAD,20101014,100400,0.9982,0.9982,0.9980,0.9981
USDCAD,20101014,100500,0.9982,0.9982,0.9981,0.9981
USDCAD,20101014,100600,0.9982,0.9984,0.9982,0.9983
USDCAD,20101014,100700,0.9983,0.9984,0.9983,0.9984
USDCAD,20101014,100800,0.9985,0.9985,0.9983,0.9983
USDCAD,20101014,100900,0.9983,0.9985,0.9983,0.9985
USDCAD,20101014,101000,0.9986,0.9987,0.9986,0.9987
USDCAD,20101014,101100,0.9987,0.9988,0.9987,0.9988
USDCAD,20101014,101200,0.9988,0.9989,0.9988,0.9989
USDCAD,20101014,101300,0.9990,0.9994,0.9990,0.9994
USDCAD,20101014,101400,0.9993,0.9993,0.9992,0.9993
USDCAD,20101014,101500,0.9994,0.9994,0.9992,0.9993
USDCAD,20101014,101600,0.9993,0.9993,0.9993,0.9993
USDCAD,20101014,101700,0.9994,0.9997,0.9994,0.9997
USDCAD,20101014,101800,0.9997,0.9997,0.9996,0.9997
USDCAD,20101014,101900,0.9996,0.9996,0.9992,0.9992
USDCAD,20101014,102000,0.9991,0.9991,0.9990,0.9991
USDCAD,20101014,102100,0.9991,0.9991,0.9991,0.9991
USDCAD,20101014,102200,0.9992,0.9992,0.9992,0.9992
USDCAD,20101014,102300,0.9992,0.9992,0.9989,0.9989
USDCAD,20101014,102400,0.9990,0.9991,0.9990,0.9990
USDCAD,20101014,102500,0.9991,0.9994,0.9991,0.9994
USDCAD,20101014,102600,0.9995,0.9995,0.9991,0.9992
USDCAD,20101014,102700,0.9991,0.9992,0.9991,0.9991
USDCAD,20101014,102800,0.9991,0.9991,0.9989,0.9990
USDCAD,20101014,102900,0.9989,0.9990,0.9988,0.9990
USDCAD,20101014,103000,0.9990,0.9992,0.9990,0.9992
USDCAD,20101014,103100,0.9993,0.9993,0.9986,0.9986
USDCAD,20101014,103200,0.9987,0.9987,0.9987,0.9987
USDCAD,20101014,103300,0.9986,0.9986,0.9986,0.9986
USDCAD,20101014,103400,0.9986,0.9986,0.9986,0.9986
USDCAD,20101014,103500,0.9987,0.9989,0.9987,0.9987
USDCAD,20101014,103600,0.9988,0.9988,0.9987,0.9987
USDCAD,20101014,103700,0.9987,0.9987,0.9987,0.9987
USDCAD,20101014,103800,0.9987,0.9987,0.9987,0.9987
USDCAD,20101014,103900,0.9988,0.9989,0.9987,0.9989
USDCAD,20101014,104000,0.9990,0.9991,0.9990,0.9991
USDCAD,20101014,104100,0.9992,0.9994,0.9991,0.9993
USDCAD,20101014,104200,0.9994,0.9994,0.9993,0.9993
USDCAD,20101014,104300,0.9993,0.9993,0.9993,0.9993
USDCAD,20101014,104400,0.9992,0.9992,0.9990,0.9991
USDCAD,20101014,104500,0.9991,0.9994,0.9991,0.9994
USDCAD,20101014,104600,0.9995,0.9995,0.9989,0.9990
USDCAD,20101014,104700,0.9990,0.9990,0.9990,0.9990
USDCAD,20101014,104800,0.9990,0.9990,0.9989,0.9989
USDCAD,20101014,104900,0.9989,0.9990,0.9989,0.9990
USDCAD,20101014,105000,0.9990,0.9991,0.9990,0.9991
USDCAD,20101014,105100,0.9991,0.9991,0.9990,0.9991
USDCAD,20101014,105200,0.9991,0.9991,0.9991,0.9991
USDCAD,20101014,105300,0.9991,0.9991,0.9991,0.9991
USDCAD,20101014,105400,0.9991,0.9991,0.9990,0.9990
USDCAD,20101014,105500,0.9990,0.9991,0.9990,0.9991
USDCAD,20101014,105600,0.9992,0.9993,0.9991,0.9991
USDCAD,20101014,105700,0.9990,0.9991,0.9988,0.9988
USDCAD,20101014,105800,0.9987,0.9987,0.9986,0.9986
USDCAD,20101014,105900,0.9985,0.9986,0.9985,0.9986
USDCAD,20101014,110000,0.9987,0.9988,0.9987,0.9988
USDCAD,20101014,110100,0.9989,0.9991,0.9987,0.9991
USDCAD,20101014,110200,0.9990,0.9991,0.9989,0.9991
USDCAD,20101014,110300,0.9991,0.9991,0.9989,0.9989
USDCAD,20101014,110400,0.9988,0.9989,0.9988,0.9988
USDCAD,20101014,110500,0.9988,0.9988,0.9988,0.9988
USDCAD,20101014,110600,0.9987,0.9987,0.9985,0.9985
USDCAD,20101014,110700,0.9984,0.9984,0.9981,0.9981
USDCAD,20101014,110800,0.9981,0.9981,0.9981,0.9981
USDCAD,20101014,110900,0.9981,0.9982,0.9981,0.9982
USDCAD,20101014,111000,0.9982,0.9982,0.9980,0.9980
USDCAD,20101014,111100,0.9981,0.9982,0.9981,0.9982
USDCAD,20101014,111200,0.9982,0.9983,0.9982,0.9983
USDCAD,20101014,111300,0.9982,0.9982,0.9981,0.9981
USDCAD,20101014,111400,0.9982,0.9982,0.9980,0.9981
USDCAD,20101014,111500,0.9980,0.9980,0.9980,0.9980
USDCAD,20101014,111600,0.9980,0.9980,0.9979,0.9980
USDCAD,20101014,111700,0.9979,0.9980,0.9979,0.9980
USDCAD,20101014,111800,0.9980,0.9980,0.9979,0.9979
USDCAD,20101014,111900,0.9980,0.9980,0.9980,0.9980
USDCAD,20101014,112000,0.9980,0.9980,0.9979,0.9980
USDCAD,20101014,112100,0.9979,0.9979,0.9979,0.9979
USDCAD,20101014,112200,0.9978,0.9980,0.9978,0.9980
USDCAD,20101014,112300,0.9980,0.9980,0.9980,0.9980
USDCAD,20101014,112400,0.9981,0.9981,0.9980,0.9980
USDCAD,20101014,112500,0.9980,0.9980,0.9980,0.9980
USDCAD,20101014,112600,0.9980,0.9981,0.9980,0.9981
USDCAD,20101014,112700,0.9981,0.9982,0.9981,0.9981
USDCAD,20101014,112800,0.9981,0.9982,0.9981,0.9982
USDCAD,20101014,112900,0.9982,0.9982,0.9982,0.9982
USDCAD,20101014,113000,0.9982,0.9982,0.9981,0.9981
USDCAD,20101014,113100,0.9980,0.9982,0.9980,0.9982
USDCAD,20101014,113200,0.9982,0.9982,0.9981,0.9982
USDCAD,20101014,113300,0.9982,0.9982,0.9981,0.9982
USDCAD,20101014,113400,0.9982,0.9982,0.9981,0.9981
USDCAD,20101014,113500,0.9982,0.9983,0.9982,0.9983
USDCAD,20101014,113600,0.9982,0.9983,0.9982,0.9982
USDCAD,20101014,113700,0.9983,0.9983,0.9982,0.9983
USDCAD,20101014,113800,0.9983,0.9983,0.9983,0.9983
USDCAD,20101014,113900,0.9984,0.9984,0.9984,0.9984
USDCAD,20101014,114000,0.9985,0.9987,0.9985,0.9986
USDCAD,20101014,114100,0.9985,0.9986,0.9983,0.9983
USDCAD,20101014,114200,0.9984,0.9984,0.9984,0.9984
USDCAD,20101014,114300,0.9984,0.9984,0.9983,0.9984
USDCAD,20101014,114400,0.9984,0.9984,0.9983,0.9983
USDCAD,20101014,114500,0.9983,0.9984,0.9983,0.9983
USDCAD,20101014,114600,0.9984,0.9986,0.9984,0.9986
USDCAD,20101014,114700,0.9987,0.9987,0.9987,0.9987
USDCAD,20101014,114800,0.9987,0.9988,0.9987,0.9987
USDCAD,20101014,114900,0.9988,0.9992,0.9987,0.9992
USDCAD,20101014,115000,0.9991,0.9995,0.9991,0.9995
USDCAD,20101014,115100,0.9994,0.9994,0.9993,0.9993
USDCAD,20101014,115200,0.9994,0.9994,0.9992,0.9993
USDCAD,20101014,115300,0.9992,0.9996,0.9992,0.9996
USDCAD,20101014,115400,0.9995,0.9998,0.9995,0.9997
USDCAD,20101014,115500,0.9998,0.9999,0.9996,0.9997
USDCAD,20101014,115600,0.9996,0.9997,0.9996,0.9997
USDCAD,20101014,115700,0.9997,0.9997,0.9996,0.9997
USDCAD,20101014,115800,0.9996,0.9996,0.9996,0.9996
USDCAD,20101014,115900,0.9995,0.9998,0.9995,0.9998
USDCAD,20101014,120000,0.9998,0.9998,0.9997,0.9998
USDCAD,20101014,120100,0.9999,1.0000,0.9999,1.0000
USDCAD,20101014,120200,1.0001,1.0004,1.0001,1.0004
USDCAD,20101014,120300,1.0004,1.0005,1.0004,1.0005
USDCAD,20101014,120400,1.0006,1.0008,1.0005,1.0008
USDCAD,20101014,120500,1.0009,1.0009,1.0009,1.0009
USDCAD,20101014,120600,1.0009,1.0009,1.0007,1.0007
USDCAD,20101014,120700,1.0006,1.0006,1.0004,1.0004
USDCAD,20101014,120800,1.0004,1.0007,1.0004,1.0006
USDCAD,20101014,120900,1.0005,1.0007,1.0005,1.0006
USDCAD,20101014,121000,1.0005,1.0005,1.0003,1.0003
USDCAD,20101014,121100,1.0002,1.0002,0.9999,0.9999
USDCAD,20101014,121200,1.0000,1.0002,1.0000,1.0002
USDCAD,20101014,121300,1.0003,1.0008,1.0003,1.0007
USDCAD,20101014,121400,1.0007,1.0007,1.0006,1.0007
USDCAD,20101014,121500,1.0007,1.0010,1.0007,1.0009
USDCAD,20101014,121600,1.0006,1.0008,1.0006,1.0006
USDCAD,20101014,121700,1.0005,1.0005,1.0005,1.0005
USDCAD,20101014,121800,1.0006,1.0007,1.0005,1.0006
USDCAD,20101014,121900,1.0005,1.0006,1.0004,1.0006
USDCAD,20101014,122000,1.0006,1.0007,1.0006,1.0007
USDCAD,20101014,122100,1.0008,1.0010,1.0008,1.0010
USDCAD,20101014,122200,1.0009,1.0010,1.0008,1.0009
USDCAD,20101014,122300,1.0008,1.0009,1.0008,1.0009
USDCAD,20101014,122400,1.0009,1.0009,1.0008,1.0009
USDCAD,20101014,122500,1.0009,1.0012,1.0009,1.0012
USDCAD,20101014,122600,1.0013,1.0016,1.0013,1.0015
USDCAD,20101014,122700,1.0016,1.0016,1.0013,1.0013
USDCAD,20101014,122800,1.0012,1.0012,1.0011,1.0011
USDCAD,20101014,122900,1.0011,1.0014,1.0011,1.0014
USDCAD,20101014,123000,1.0014,1.0016,1.0014,1.0015
USDCAD,20101014,123100,1.0015,1.0015,1.0015,1.0015
USDCAD,20101014,123200,1.0015,1.0015,1.0015,1.0015
USDCAD,20101014,123300,1.0015,1.0015,1.0013,1.0013
USDCAD,20101014,123400,1.0012,1.0012,1.0011,1.0011
USDCAD,20101014,123500,1.0011,1.0012,1.0011,1.0012
USDCAD,20101014,123600,1.0011,1.0012,1.0011,1.0012
USDCAD,20101014,123700,1.0011,1.0011,1.0008,1.0008
USDCAD,20101014,123800,1.0007,1.0007,1.0006,1.0006
USDCAD,20101014,123900,1.0006,1.0006,1.0005,1.0006
USDCAD,20101014,124000,1.0006,1.0006,1.0005,1.0005
USDCAD,20101014,124100,1.0005,1.0005,1.0005,1.0005
USDCAD,20101014,124200,1.0006,1.0010,1.0006,1.0010
USDCAD,20101014,124300,1.0009,1.0011,1.0009,1.0009
USDCAD,20101014,124400,1.0009,1.0009,1.0007,1.0007
USDCAD,20101014,124500,1.0008,1.0009,1.0002,1.0002
USDCAD,20101014,124600,1.0003,1.0004,1.0002,1.0002
USDCAD,20101014,124700,1.0003,1.0004,1.0003,1.0003
USDCAD,20101014,124800,1.0003,1.0003,1.0002,1.0003
USDCAD,20101014,124900,1.0003,1.0003,1.0000,1.0000
USDCAD,20101014,125000,1.0000,1.0001,1.0000,1.0001
USDCAD,20101014,125100,1.0001,1.0001,1.0001,1.0001
USDCAD,20101014,125200,1.0001,1.0002,1.0001,1.0002
USDCAD,20101014,125300,1.0002,1.0002,1.0001,1.0001
USDCAD,20101014,125400,1.0001,1.0001,1.0001,1.0001
USDCAD,20101014,125500,1.0001,1.0001,0.9999,0.9999
USDCAD,20101014,125600,1.0000,1.0000,0.9999,0.9999
USDCAD,20101014,125700,1.0000,1.0001,1.0000,1.0000
USDCAD,20101014,125800,1.0000,1.0001,1.0000,1.0001
USDCAD,20101014,125900,1.0001,1.0002,1.0001,1.0002
USDCAD,20101014,130000,1.0003,1.0003,1.0002,1.0003
USDCAD,20101014,130100,1.0003,1.0003,1.0003,1.0003
USDCAD,20101014,130200,1.0003,1.0003,1.0003,1.0003
USDCAD,20101014,130300,1.0003,1.0003,1.0002,1.0002
USDCAD,20101014,130400,1.0002,1.0002,1.0001,1.0001
USDCAD,20101014,130500,1.0001,1.0003,1.0001,1.0003
USDCAD,20101014,130600,1.0002,1.0003,1.0002,1.0003
USDCAD,20101014,130700,1.0003,1.0003,1.0003,1.0003
USDCAD,20101014,130800,1.0003,1.0004,1.0003,1.0004
USDCAD,20101014,130900,1.0004,1.0005,1.0004,1.0004
USDCAD,20101014,131000,1.0005,1.0007,1.0005,1.0007
USDCAD,20101014,131100,1.0007,1.0007,1.0006,1.0007
USDCAD,20101014,131200,1.0007,1.0008,1.0007,1.0008
USDCAD,20101014,131300,1.0008,1.0008,1.0007,1.0007
USDCAD,20101014,131400,1.0007,1.0008,1.0007,1.0008
USDCAD,20101014,131500,1.0008,1.0013,1.0008,1.0012
USDCAD,20101014,131600,1.0013,1.0013,1.0013,1.0013
USDCAD,20101014,131700,1.0013,1.0013,1.0011,1.0011
USDCAD,20101014,131800,1.0011,1.0012,1.0011,1.0012
USDCAD,20101014,131900,1.0012,1.0012,1.0011,1.0011
USDCAD,20101014,132000,1.0010,1.0010,1.0010,1.0010
USDCAD,20101014,132100,1.0011,1.0012,1.0011,1.0011
USDCAD,20101014,132200,1.0012,1.0012,1.0011,1.0012
USDCAD,20101014,132300,1.0011,1.0011,1.0011,1.0011
USDCAD,20101014,132400,1.0010,1.0010,1.0005,1.0005
USDCAD,20101014,132500,1.0004,1.0005,1.0002,1.0005
USDCAD,20101014,132600,1.0006,1.0007,1.0003,1.0003
USDCAD,20101014,132700,1.0002,1.0002,1.0000,1.0000
USDCAD,20101014,132800,1.0000,1.0000,0.9999,1.0000
USDCAD,20101014,132900,1.0001,1.0002,0.9998,0.9999
USDCAD,20101014,133000,1.0000,1.0000,0.9995,0.9995
USDCAD,20101014,133100,0.9994,0.9994,0.9990,0.9992
USDCAD,20101014,133200,0.9992,0.9993,0.9992,0.9993
USDCAD,20101014,133300,0.9994,0.9994,0.9994,0.9994
USDCAD,20101014,133400,0.9994,0.9995,0.9994,0.9995
USDCAD,20101014,133500,0.9995,0.9995,0.9994,0.9994
USDCAD,20101014,133600,0.9995,0.9995,0.9994,0.9994
USDCAD,20101014,133700,0.9994,0.9994,0.9994,0.9994
USDCAD,20101014,133800,0.9993,0.9994,0.9992,0.9992
USDCAD,20101014,133900,0.9992,0.9992,0.9987,0.9990
USDCAD,20101014,134000,0.9991,0.9992,0.9991,0.9992
USDCAD,20101014,134100,0.9991,0.9991,0.9991,0.9991
USDCAD,20101014,134200,0.9992,0.9992,0.9990,0.9990
USDCAD,20101014,134300,0.9989,0.9989,0.9987,0.9988
USDCAD,20101014,134400,0.9988,0.9988,0.9988,0.9988
USDCAD,20101014,134500,0.9987,0.9989,0.9986,0.9987
USDCAD,20101014,134600,0.9988,0.9990,0.9988,0.9990
USDCAD,20101014,134700,0.9991,0.9992,0.9991,0.9992
USDCAD,20101014,134800,0.9992,0.9992,0.9992,0.9992
USDCAD,20101014,134900,0.9992,0.9992,0.9991,0.9991
USDCAD,20101014,135000,0.9990,0.9990,0.9990,0.9990
USDCAD,20101014,135100,0.9990,0.9990,0.9990,0.9990
USDCAD,20101014,135200,0.9990,0.9990,0.9990,0.9990
USDCAD,20101014,135300,0.9990,0.9990,0.9990,0.9990
USDCAD,20101014,135400,0.9990,0.9990,0.9990,0.9990
USDCAD,20101014,135500,0.9990,0.9990,0.9989,0.9989
USDCAD,20101014,135600,0.9990,0.9990,0.9990,0.9990
USDCAD,20101014,135700,0.9990,0.9992,0.9990,0.9992
USDCAD,20101014,135800,0.9993,0.9997,0.9993,0.9997
USDCAD,20101014,135900,0.9997,0.9999,0.9997,0.9999
USDCAD,20101014,140000,1.0000,1.0001,1.0000,1.0001
USDCAD,20101014,140100,1.0000,1.0000,1.0000,1.0000
USDCAD,20101014,140200,1.0000,1.0000,0.9999,1.0000
USDCAD,20101014,140300,1.0000,1.0000,0.9998,0.9998
USDCAD,20101014,140400,0.9997,0.9997,0.9995,0.9996
USDCAD,20101014,140500,0.9995,0.9996,0.9994,0.9994
USDCAD,20101014,140600,0.9994,0.9994,0.9993,0.9994
USDCAD,20101014,140700,0.9994,0.9994,0.9993,0.9994
USDCAD,20101014,140800,0.9994,0.9995,0.9992,0.9992
USDCAD,20101014,140900,0.9992,0.9993,0.9992,0.9993
USDCAD,20101014,141000,0.9993,0.9993,0.9993,0.9993
USDCAD,20101014,141100,0.9994,0.9995,0.9993,0.9995
USDCAD,20101014,141200,0.9995,0.9995,0.9994,0.9994
USDCAD,20101014,141300,0.9994,0.9995,0.9994,0.9995
USDCAD,20101014,141400,0.9995,0.9995,0.9995,0.9995
USDCAD,20101014,141500,0.9995,0.9995,0.9990,0.9990
USDCAD,20101014,141600,0.9989,0.9993,0.9989,0.9992
USDCAD,20101014,141700,0.9992,0.9992,0.9992,0.9992
USDCAD,20101014,141800,0.9991,0.9992,0.9991,0.9991
USDCAD,20101014,141900,0.9992,0.9993,0.9991,0.9993
USDCAD,20101014,142000,0.9994,0.9994,0.9991,0.9992
USDCAD,20101014,142100,0.9993,0.9995,0.9993,0.9995
USDCAD,20101014,142200,0.9996,0.9996,0.9994,0.9995
USDCAD,20101014,142300,0.9995,0.9995,0.9993,0.9995
USDCAD,20101014,142400,0.9995,0.9995,0.9995,0.9995
USDCAD,20101014,142500,0.9995,0.9996,0.9995,0.9996
USDCAD,20101014,142600,0.9997,0.9997,0.9996,0.9996
USDCAD,20101014,142700,0.9995,0.9995,0.9994,0.9995
USDCAD,20101014,142800,0.9995,0.9995,0.9993,0.9993
USDCAD,20101014,142900,0.9992,0.9994,0.9992,0.9993
USDCAD,20101014,143000,0.9994,0.9995,0.9993,0.9995
USDCAD,20101014,143100,0.9994,0.9997,0.9986,0.9988
USDCAD,20101014,143200,0.9987,0.9993,0.9987,0.9993
USDCAD,20101014,143300,0.9992,0.9992,0.9987,0.9987
USDCAD,20101014,143400,0.9988,0.9993,0.9988,0.9992
USDCAD,20101014,143500,0.9991,0.9994,0.9989,0.9989
USDCAD,20101014,143600,0.9990,0.9996,0.9990,0.9996
USDCAD,20101014,143700,0.9997,0.9998,0.9994,0.9994
USDCAD,20101014,143800,0.9993,0.9995,0.9990,0.9995
USDCAD,20101014,143900,0.9996,0.9999,0.9995,0.9997
USDCAD,20101014,144000,0.9996,0.9996,0.9995,0.9995
USDCAD,20101014,144100,0.9994,0.9995,0.9993,0.9993
USDCAD,20101014,144200,0.9992,0.9995,0.9991,0.9995
USDCAD,20101014,144300,0.9996,0.9997,0.9994,0.9996
USDCAD,20101014,144400,0.9997,0.9997,0.9995,0.9995
USDCAD,20101014,144500,0.9996,0.9996,0.9994,0.9994
USDCAD,20101014,144600,0.9995,0.9995,0.9992,0.9994
USDCAD,20101014,144700,0.9994,0.9994,0.9993,0.9994
USDCAD,20101014,144800,0.9994,0.9998,0.9994,0.9998
USDCAD,20101014,144900,0.9998,1.0000,0.9997,0.9997
USDCAD,20101014,145000,0.9998,0.9998,0.9997,0.9998
USDCAD,20101014,145100,0.9999,1.0001,0.9998,1.0000
USDCAD,20101014,145200,1.0001,1.0001,0.9999,0.9999
USDCAD,20101014,145300,1.0000,1.0000,1.0000,1.0000
USDCAD,20101014,145400,1.0000,1.0002,1.0000,1.0002
USDCAD,20101014,145500,1.0002,1.0006,1.0002,1.0006
USDCAD,20101014,145600,1.0007,1.0008,1.0005,1.0008
USDCAD,20101014,145700,1.0007,1.0007,1.0006,1.0006
USDCAD,20101014,145800,1.0006,1.0008,1.0006,1.0007
USDCAD,20101014,145900,1.0008,1.0010,1.0007,1.0010
USDCAD,20101014,150000,1.0010,1.0010,1.0009,1.0009
USDCAD,20101014,150100,1.0010,1.0013,1.0010,1.0013
USDCAD,20101014,150200,1.0014,1.0014,1.0012,1.0013
USDCAD,20101014,150300,1.0014,1.0014,1.0013,1.0014
USDCAD,20101014,150400,1.0014,1.0020,1.0014,1.0018
USDCAD,20101014,150500,1.0017,1.0022,1.0016,1.0016
USDCAD,20101014,150600,1.0017,1.0018,1.0015,1.0015
USDCAD,20101014,150700,1.0016,1.0017,1.0016,1.0017
USDCAD,20101014,150800,1.0018,1.0021,1.0017,1.0018
USDCAD,20101014,150900,1.0019,1.0019,1.0016,1.0016
USDCAD,20101014,151000,1.0017,1.0018,1.0016,1.0016
USDCAD,20101014,151100,1.0015,1.0016,1.0015,1.0016
USDCAD,20101014,151200,1.0016,1.0017,1.0016,1.0017
USDCAD,20101014,151300,1.0016,1.0016,1.0014,1.0014
USDCAD,20101014,151400,1.0014,1.0014,1.0012,1.0012
USDCAD,20101014,151500,1.0012,1.0013,1.0012,1.0013
USDCAD,20101014,151600,1.0014,1.0015,1.0013,1.0015
USDCAD,20101014,151700,1.0016,1.0019,1.0016,1.0019
USDCAD,20101014,151800,1.0020,1.0022,1.0019,1.0022
USDCAD,20101014,151900,1.0023,1.0029,1.0023,1.0028
USDCAD,20101014,152000,1.0029,1.0029,1.0027,1.0029
USDCAD,20101014,152100,1.0028,1.0030,1.0027,1.0029
USDCAD,20101014,152200,1.0030,1.0031,1.0024,1.0024
USDCAD,20101014,152300,1.0025,1.0027,1.0024,1.0025
USDCAD,20101014,152400,1.0024,1.0024,1.0022,1.0022
USDCAD,20101014,152500,1.0022,1.0022,1.0021,1.0022
USDCAD,20101014,152600,1.0023,1.0023,1.0022,1.0023
USDCAD,20101014,152700,1.0023,1.0023,1.0023,1.0023
USDCAD,20101014,152800,1.0023,1.0028,1.0023,1.0028
USDCAD,20101014,152900,1.0028,1.0028,1.0028,1.0028
USDCAD,20101014,153000,1.0027,1.0028,1.0024,1.0025
USDCAD,20101014,153100,1.0024,1.0024,1.0023,1.0023
USDCAD,20101014,153200,1.0023,1.0030,1.0023,1.0030
USDCAD,20101014,153300,1.0029,1.0029,1.0025,1.0025
USDCAD,20101014,153400,1.0024,1.0025,1.0023,1.0023
USDCAD,20101014,153500,1.0022,1.0026,1.0022,1.0026
USDCAD,20101014,153600,1.0028,1.0029,1.0027,1.0028
USDCAD,20101014,153700,1.0029,1.0034,1.0029,1.0033
USDCAD,20101014,153800,1.0032,1.0034,1.0031,1.0033
USDCAD,20101014,153900,1.0032,1.0033,1.0028,1.0030
USDCAD,20101014,154000,1.0029,1.0029,1.0024,1.0026
USDCAD,20101014,154100,1.0025,1.0027,1.0022,1.0023
USDCAD,20101014,154200,1.0022,1.0023,1.0021,1.0023
USDCAD,20101014,154300,1.0022,1.0022,1.0017,1.0017
USDCAD,20101014,154400,1.0018,1.0018,1.0015,1.0016
USDCAD,20101014,154500,1.0015,1.0016,1.0015,1.0016
USDCAD,20101014,154600,1.0015,1.0018,1.0013,1.0018
USDCAD,20101014,154700,1.0018,1.0023,1.0018,1.0023
USDCAD,20101014,154800,1.0024,1.0024,1.0022,1.0023
USDCAD,20101014,154900,1.0024,1.0024,1.0023,1.0023
USDCAD,20101014,155000,1.0023,1.0029,1.0023,1.0028
USDCAD,20101014,155100,1.0027,1.0028,1.0025,1.0025
USDCAD,20101014,155200,1.0026,1.0029,1.0026,1.0028
USDCAD,20101014,155300,1.0027,1.0036,1.0027,1.0036
USDCAD,20101014,155400,1.0035,1.0039,1.0034,1.0039
USDCAD,20101014,155500,1.0040,1.0040,1.0037,1.0037
USDCAD,20101014,155600,1.0038,1.0044,1.0038,1.0044
USDCAD,20101014,155700,1.0045,1.0051,1.0044,1.0045
USDCAD,20101014,155800,1.0044,1.0044,1.0040,1.0040
USDCAD,20101014,155900,1.0039,1.0044,1.0039,1.0044
USDCAD,20101014,160000,1.0044,1.0044,1.0044,1.0044
USDCAD,20101014,160100,1.0043,1.0043,1.0039,1.0040
USDCAD,20101014,160200,1.0039,1.0039,1.0035,1.0035
USDCAD,20101014,160300,1.0034,1.0034,1.0030,1.0030
USDCAD,20101014,160400,1.0031,1.0038,1.0031,1.0034
USDCAD,20101014,160500,1.0035,1.0038,1.0035,1.0037
USDCAD,20101014,160600,1.0036,1.0036,1.0034,1.0034
USDCAD,20101014,160700,1.0033,1.0033,1.0031,1.0032
USDCAD,20101014,160800,1.0032,1.0034,1.0032,1.0034
USDCAD,20101014,160900,1.0035,1.0038,1.0035,1.0038
USDCAD,20101014,161000,1.0037,1.0040,1.0037,1.0040
USDCAD,20101014,161100,1.0040,1.0043,1.0040,1.0043
USDCAD,20101014,161200,1.0043,1.0043,1.0041,1.0041
USDCAD,20101014,161300,1.0041,1.0042,1.0041,1.0042
USDCAD,20101014,161400,1.0041,1.0042,1.0040,1.0040
USDCAD,20101014,161500,1.0039,1.0042,1.0038,1.0042
USDCAD,20101014,161600,1.0043,1.0043,1.0042,1.0043
USDCAD,20101014,161700,1.0044,1.0044,1.0040,1.0040
USDCAD,20101014,161800,1.0039,1.0039,1.0037,1.0037
USDCAD,20101014,161900,1.0036,1.0036,1.0034,1.0034
USDCAD,20101014,162000,1.0034,1.0035,1.0034,1.0034
USDCAD,20101014,162100,1.0034,1.0035,1.0033,1.0035
USDCAD,20101014,162200,1.0036,1.0037,1.0035,1.0037
USDCAD,20101014,162300,1.0037,1.0037,1.0034,1.0035
USDCAD,20101014,162400,1.0036,1.0036,1.0033,1.0033
USDCAD,20101014,162500,1.0032,1.0034,1.0031,1.0032
USDCAD,20101014,162600,1.0033,1.0034,1.0033,1.0034
USDCAD,20101014,162700,1.0034,1.0034,1.0033,1.0034
USDCAD,20101014,162800,1.0034,1.0037,1.0034,1.0036
USDCAD,20101014,162900,1.0037,1.0040,1.0037,1.0040
USDCAD,20101014,163000,1.0039,1.0039,1.0038,1.0038
USDCAD,20101014,163100,1.0039,1.0042,1.0039,1.0042
USDCAD,20101014,163200,1.0043,1.0044,1.0043,1.0043
USDCAD,20101014,163300,1.0044,1.0044,1.0041,1.0041
USDCAD,20101014,163400,1.0040,1.0040,1.0038,1.0039
USDCAD,20101014,163500,1.0038,1.0038,1.0037,1.0038
USDCAD,20101014,163600,1.0039,1.0039,1.0036,1.0036
USDCAD,20101014,163700,1.0036,1.0036,1.0033,1.0033
USDCAD,20101014,163800,1.0033,1.0034,1.0033,1.0033
USDCAD,20101014,163900,1.0034,1.0034,1.0031,1.0031
USDCAD,20101014,164000,1.0031,1.0031,1.0029,1.0029
USDCAD,20101014,164100,1.0030,1.0032,1.0030,1.0032
USDCAD,20101014,164200,1.0031,1.0037,1.0031,1.0035
USDCAD,20101014,164300,1.0035,1.0035,1.0034,1.0035
USDCAD,20101014,164400,1.0036,1.0036,1.0035,1.0036
USDCAD,20101014,164500,1.0037,1.0037,1.0034,1.0035
USDCAD,20101014,164600,1.0035,1.0035,1.0032,1.0033
USDCAD,20101014,164700,1.0034,1.0036,1.0033,1.0035
USDCAD,20101014,164800,1.0034,1.0034,1.0032,1.0032
USDCAD,20101014,164900,1.0031,1.0032,1.0030,1.0031
USDCAD,20101014,165000,1.0032,1.0032,1.0030,1.0031
USDCAD,20101014,165100,1.0030,1.0030,1.0029,1.0030
USDCAD,20101014,165200,1.0029,1.0030,1.0028,1.0028
USDCAD,20101014,165300,1.0027,1.0029,1.0026,1.0029
USDCAD,20101014,165400,1.0028,1.0028,1.0025,1.0025
USDCAD,20101014,165500,1.0026,1.0026,1.0025,1.0026
USDCAD,20101014,165600,1.0027,1.0028,1.0027,1.0028
USDCAD,20101014,165700,1.0029,1.0033,1.0029,1.0033
USDCAD,20101014,165800,1.0033,1.0033,1.0031,1.0031
USDCAD,20101014,165900,1.0030,1.0030,1.0029,1.0029
USDCAD,20101014,170000,1.0030,1.0030,1.0028,1.0028
USDCAD,20101014,170100,1.0027,1.0027,1.0027,1.0027
USDCAD,20101014,170200,1.0027,1.0032,1.0027,1.0032
USDCAD,20101014,170300,1.0031,1.0032,1.0030,1.0032
USDCAD,20101014,170400,1.0033,1.0033,1.0029,1.0029
USDCAD,20101014,170500,1.0028,1.0028,1.0026,1.0026
USDCAD,20101014,170600,1.0027,1.0029,1.0026,1.0029
USDCAD,20101014,170700,1.0029,1.0031,1.0028,1.0028
USDCAD,20101014,170800,1.0027,1.0029,1.0027,1.0029
USDCAD,20101014,170900,1.0030,1.0030,1.0028,1.0028
USDCAD,20101014,171000,1.0027,1.0027,1.0026,1.0026
USDCAD,20101014,171100,1.0026,1.0027,1.0025,1.0027
USDCAD,20101014,171200,1.0026,1.0027,1.0026,1.0026
USDCAD,20101014,171300,1.0027,1.0027,1.0026,1.0027
USDCAD,20101014,171400,1.0028,1.0029,1.0028,1.0029
USDCAD,20101014,171500,1.0030,1.0030,1.0027,1.0030
USDCAD,20101014,171600,1.0029,1.0029,1.0027,1.0028
USDCAD,20101014,171700,1.0029,1.0035,1.0029,1.0035
USDCAD,20101014,171800,1.0035,1.0035,1.0033,1.0035
USDCAD,20101014,171900,1.0035,1.0035,1.0035,1.0035
USDCAD,20101014,172000,1.0035,1.0037,1.0035,1.0037
USDCAD,20101014,172100,1.0037,1.0038,1.0037,1.0037
USDCAD,20101014,172200,1.0037,1.0038,1.0037,1.0038
USDCAD,20101014,172300,1.0039,1.0039,1.0037,1.0038
USDCAD,20101014,172400,1.0038,1.0040,1.0037,1.0039
USDCAD,20101014,172500,1.0040,1.0042,1.0039,1.0042
USDCAD,20101014,172600,1.0042,1.0046,1.0042,1.0046
USDCAD,20101014,172700,1.0045,1.0045,1.0044,1.0044
USDCAD,20101014,172800,1.0044,1.0044,1.0042,1.0042
USDCAD,20101014,172900,1.0042,1.0042,1.0041,1.0041
USDCAD,20101014,173000,1.0041,1.0044,1.0041,1.0043
USDCAD,20101014,173100,1.0042,1.0043,1.0041,1.0043
USDCAD,20101014,173200,1.0044,1.0047,1.0044,1.0047
USDCAD,20101014,173300,1.0047,1.0047,1.0044,1.0045
USDCAD,20101014,173400,1.0044,1.0046,1.0044,1.0044
USDCAD,20101014,173500,1.0045,1.0046,1.0040,1.0040
USDCAD,20101014,173600,1.0041,1.0046,1.0041,1.0046
USDCAD,20101014,173700,1.0045,1.0046,1.0044,1.0044
USDCAD,20101014,173800,1.0043,1.0044,1.0040,1.0041
USDCAD,20101014,173900,1.0041,1.0043,1.0041,1.0042
USDCAD,20101014,174000,1.0043,1.0048,1.0043,1.0047
USDCAD,20101014,174100,1.0046,1.0049,1.0046,1.0049
USDCAD,20101014,174200,1.0049,1.0052,1.0047,1.0051
USDCAD,20101014,174300,1.0050,1.0051,1.0049,1.0049
USDCAD,20101014,174400,1.0050,1.0052,1.0050,1.0051
USDCAD,20101014,174500,1.0050,1.0050,1.0047,1.0049
USDCAD,20101014,174600,1.0050,1.0052,1.0050,1.0051
USDCAD,20101014,174700,1.0050,1.0052,1.0049,1.0049
USDCAD,20101014,174800,1.0050,1.0053,1.0049,1.0052
USDCAD,20101014,174900,1.0053,1.0054,1.0053,1.0054
USDCAD,20101014,175000,1.0054,1.0055,1.0053,1.0053
USDCAD,20101014,175100,1.0053,1.0053,1.0050,1.0050
USDCAD,20101014,175200,1.0049,1.0050,1.0048,1.0049
USDCAD,20101014,175300,1.0049,1.0049,1.0046,1.0046
USDCAD,20101014,175400,1.0045,1.0045,1.0045,1.0045
USDCAD,20101014,175500,1.0045,1.0045,1.0041,1.0041
USDCAD,20101014,175600,1.0040,1.0040,1.0039,1.0039
USDCAD,20101014,175700,1.0038,1.0040,1.0038,1.0040
USDCAD,20101014,175800,1.0040,1.0042,1.0040,1.0041
USDCAD,20101014,175900,1.0041,1.0041,1.0040,1.0040
USDCAD,20101014,180000,1.0039,1.0039,1.0034,1.0034
USDCAD,20101014,180100,1.0033,1.0034,1.0029,1.0029
USDCAD,20101014,180200,1.0029,1.0030,1.0029,1.0030
USDCAD,20101014,180300,1.0030,1.0030,1.0028,1.0030
USDCAD,20101014,180400,1.0031,1.0031,1.0028,1.0028
USDCAD,20101014,180500,1.0027,1.0028,1.0026,1.0026
USDCAD,20101014,180600,1.0026,1.0028,1.0026,1.0028
USDCAD,20101014,180700,1.0029,1.0030,1.0029,1.0030
USDCAD,20101014,180800,1.0030,1.0032,1.0030,1.0031
USDCAD,20101014,180900,1.0032,1.0033,1.0032,1.0033
USDCAD,20101014,181000,1.0033,1.0034,1.0033,1.0034
USDCAD,20101014,181100,1.0035,1.0036,1.0035,1.0036
USDCAD,20101014,181200,1.0036,1.0037,1.0036,1.0036
USDCAD,20101014,181300,1.0037,1.0037,1.0036,1.0036
USDCAD,20101014,181400,1.0036,1.0037,1.0035,1.0037
USDCAD,20101014,181500,1.0037,1.0037,1.0036,1.0037
USDCAD,20101014,181600,1.0038,1.0039,1.0038,1.0039
USDCAD,20101014,181700,1.0039,1.0040,1.0039,1.0040
USDCAD,20101014,181800,1.0039,1.0042,1.0039,1.0042
USDCAD,20101014,181900,1.0042,1.0042,1.0041,1.0041
USDCAD,20101014,182000,1.0040,1.0041,1.0040,1.0041
USDCAD,20101014,182100,1.0041,1.0042,1.0041,1.0041
USDCAD,20101014,182200,1.0041,1.0044,1.0041,1.0044
USDCAD,20101014,182300,1.0044,1.0044,1.0042,1.0043
USDCAD,20101014,182400,1.0043,1.0044,1.0043,1.0043
USDCAD,20101014,182500,1.0043,1.0043,1.0042,1.0043
USDCAD,20101014,182600,1.0043,1.0046,1.0043,1.0046
USDCAD,20101014,182700,1.0047,1.0048,1.0047,1.0048
USDCAD,20101014,182800,1.0047,1.0047,1.0046,1.0046
USDCAD,20101014,182900,1.0047,1.0048,1.0046,1.0046
USDCAD,20101014,183000,1.0045,1.0046,1.0045,1.0045
USDCAD,20101014,183100,1.0046,1.0046,1.0045,1.0046
USDCAD,20101014,183200,1.0046,1.0046,1.0045,1.0045
USDCAD,20101014,183300,1.0046,1.0048,1.0046,1.0048
USDCAD,20101014,183400,1.0048,1.0048,1.0047,1.0047
USDCAD,20101014,183500,1.0047,1.0047,1.0043,1.0044
USDCAD,20101014,183600,1.0045,1.0046,1.0045,1.0046
USDCAD,20101014,183700,1.0047,1.0047,1.0046,1.0046
USDCAD,20101014,183800,1.0047,1.0047,1.0047,1.0047
USDCAD,20101014,183900,1.0047,1.0047,1.0047,1.0047
USDCAD,20101014,184000,1.0048,1.0048,1.0047,1.0047
USDCAD,20101014,184100,1.0048,1.0048,1.0046,1.0048
USDCAD,20101014,184200,1.0048,1.0051,1.0047,1.0051
USDCAD,20101014,184300,1.0050,1.0050,1.0050,1.0050
USDCAD,20101014,184400,1.0050,1.0050,1.0050,1.0050
USDCAD,20101014,184500,1.0050,1.0051,1.0049,1.0049
USDCAD,20101014,184600,1.0049,1.0049,1.0047,1.0047
USDCAD,20101014,184700,1.0047,1.0048,1.0047,1.0048
USDCAD,20101014,184800,1.0047,1.0048,1.0047,1.0047
USDCAD,20101014,184900,1.0047,1.0048,1.0047,1.0048
USDCAD,20101014,185000,1.0047,1.0047,1.0047,1.0047
USDCAD,20101014,185100,1.0047,1.0047,1.0046,1.0046
USDCAD,20101014,185200,1.0045,1.0046,1.0044,1.0044
USDCAD,20101014,185300,1.0044,1.0045,1.0044,1.0045
USDCAD,20101014,185400,1.0045,1.0046,1.0045,1.0045
USDCAD,20101014,185500,1.0045,1.0045,1.0044,1.0044
USDCAD,20101014,185600,1.0045,1.0045,1.0044,1.0045
USDCAD,20101014,185700,1.0045,1.0045,1.0044,1.0044
USDCAD,20101014,185800,1.0043,1.0048,1.0043,1.0048
USDCAD,20101014,185900,1.0047,1.0050,1.0047,1.0050
USDCAD,20101014,190000,1.0050,1.0051,1.0050,1.0051
USDCAD,20101014,190100,1.0052,1.0057,1.0052,1.0057
USDCAD,20101014,190200,1.0057,1.0057,1.0056,1.0057
USDCAD,20101014,190300,1.0056,1.0056,1.0055,1.0055
USDCAD,20101014,190400,1.0055,1.0055,1.0053,1.0053
USDCAD,20101014,190500,1.0052,1.0054,1.0052,1.0054
USDCAD,20101014,190600,1.0053,1.0056,1.0053,1.0056
USDCAD,20101014,190700,1.0056,1.0057,1.0056,1.0057
USDCAD,20101014,190800,1.0058,1.0068,1.0058,1.0068
USDCAD,20101014,190900,1.0067,1.0068,1.0066,1.0066
USDCAD,20101014,191000,1.0067,1.0068,1.0066,1.0066
USDCAD,20101014,191100,1.0065,1.0065,1.0064,1.0064
USDCAD,20101014,191200,1.0064,1.0064,1.0063,1.0064
USDCAD,20101014,191300,1.0065,1.0066,1.0065,1.0066
USDCAD,20101014,191400,1.0066,1.0066,1.0063,1.0063
USDCAD,20101014,191500,1.0064,1.0064,1.0062,1.0063
USDCAD,20101014,191600,1.0063,1.0063,1.0062,1.0062
USDCAD,20101014,191700,1.0062,1.0063,1.0062,1.0063
USDCAD,20101014,191800,1.0063,1.0065,1.0063,1.0065
USDCAD,20101014,191900,1.0065,1.0065,1.0064,1.0065
USDCAD,20101014,192000,1.0065,1.0068,1.0065,1.0068
USDCAD,20101014,192100,1.0069,1.0071,1.0069,1.0071
USDCAD,20101014,192200,1.0071,1.0071,1.0069,1.0069
USDCAD,20101014,192300,1.0069,1.0070,1.0067,1.0068
USDCAD,20101014,192400,1.0067,1.0067,1.0065,1.0065
USDCAD,20101014,192500,1.0065,1.0066,1.0064,1.0066
USDCAD,20101014,192600,1.0066,1.0066,1.0066,1.0066
USDCAD,20101014,192700,1.0065,1.0066,1.0065,1.0066
USDCAD,20101014,192800,1.0066,1.0067,1.0065,1.0065
USDCAD,20101014,192900,1.0064,1.0064,1.0062,1.0062
USDCAD,20101014,193000,1.0061,1.0062,1.0061,1.0061
USDCAD,20101014,193100,1.0061,1.0061,1.0060,1.0060
USDCAD,20101014,193200,1.0059,1.0059,1.0058,1.0059
USDCAD,20101014,193300,1.0060,1.0060,1.0058,1.0058
USDCAD,20101014,193400,1.0058,1.0058,1.0058,1.0058
USDCAD,20101014,193500,1.0057,1.0057,1.0054,1.0054
USDCAD,20101014,193600,1.0053,1.0053,1.0052,1.0052
USDCAD,20101014,193700,1.0052,1.0053,1.0052,1.0052
USDCAD,20101014,193800,1.0052,1.0053,1.0052,1.0053
USDCAD,20101014,193900,1.0053,1.0053,1.0051,1.0051
USDCAD,20101014,194000,1.0051,1.0051,1.0045,1.0047
USDCAD,20101014,194100,1.0046,1.0048,1.0046,1.0048
USDCAD,20101014,194200,1.0049,1.0049,1.0048,1.0048
USDCAD,20101014,194300,1.0049,1.0049,1.0048,1.0048
USDCAD,20101014,194400,1.0048,1.0049,1.0047,1.0048
USDCAD,20101014,194500,1.0048,1.0049,1.0048,1.0049
USDCAD,20101014,194600,1.0050,1.0050,1.0047,1.0048
USDCAD,20101014,194700,1.0048,1.0048,1.0048,1.0048
USDCAD,20101014,194800,1.0048,1.0049,1.0048,1.0048
USDCAD,20101014,194900,1.0047,1.0048,1.0047,1.0048
USDCAD,20101014,195000,1.0049,1.0049,1.0048,1.0048
USDCAD,20101014,195100,1.0048,1.0048,1.0047,1.0048
USDCAD,20101014,195200,1.0049,1.0051,1.0049,1.0051
USDCAD,20101014,195300,1.0051,1.0051,1.0048,1.0048
USDCAD,20101014,195400,1.0048,1.0049,1.0046,1.0046
USDCAD,20101014,195500,1.0047,1.0047,1.0044,1.0045
USDCAD,20101014,195600,1.0045,1.0046,1.0045,1.0045
USDCAD,20101014,195700,1.0044,1.0046,1.0044,1.0046
USDCAD,20101014,195800,1.0046,1.0046,1.0045,1.0045
USDCAD,20101014,195900,1.0045,1.0045,1.0045,1.0045
USDCAD,20101014,200000,1.0045,1.0046,1.0045,1.0046
USDCAD,20101014,200100,1.0046,1.0047,1.0046,1.0047
USDCAD,20101014,200200,1.0047,1.0049,1.0047,1.0049
USDCAD,20101014,200300,1.0048,1.0048,1.0047,1.0047
USDCAD,20101014,200400,1.0047,1.0048,1.0047,1.0048
USDCAD,20101014,200500,1.0048,1.0048,1.0045,1.0045
USDCAD,20101014,200600,1.0044,1.0044,1.0044,1.0044
USDCAD,20101014,200700,1.0044,1.0046,1.0044,1.0045
USDCAD,20101014,200800,1.0046,1.0048,1.0046,1.0048
USDCAD,20101014,200900,1.0048,1.0048,1.0047,1.0047
USDCAD,20101014,201000,1.0048,1.0048,1.0048,1.0048
USDCAD,20101014,201100,1.0048,1.0048,1.0047,1.0047
USDCAD,20101014,201200,1.0047,1.0047,1.0047,1.0047
USDCAD,20101014,201300,1.0048,1.0050,1.0048,1.0050
USDCAD,20101014,201400,1.0050,1.0050,1.0049,1.0049
USDCAD,20101014,201500,1.0049,1.0049,1.0047,1.0047
USDCAD,20101014,201600,1.0047,1.0049,1.0047,1.0049
USDCAD,20101014,201700,1.0049,1.0051,1.0049,1.0051
USDCAD,20101014,201800,1.0051,1.0051,1.0050,1.0050
USDCAD,20101014,201900,1.0050,1.0051,1.0050,1.0051
USDCAD,20101014,202000,1.0051,1.0051,1.0050,1.0050
USDCAD,20101014,202100,1.0050,1.0050,1.0049,1.0049
USDCAD,20101014,202200,1.0048,1.0048,1.0045,1.0045
USDCAD,20101014,202300,1.0046,1.0046,1.0045,1.0046
USDCAD,20101014,202400,1.0046,1.0049,1.0046,1.0049
USDCAD,20101014,202500,1.0049,1.0050,1.0049,1.0050
USDCAD,20101014,202600,1.0050,1.0052,1.0050,1.0052
USDCAD,20101014,202700,1.0052,1.0052,1.0051,1.0052
USDCAD,20101014,202800,1.0052,1.0055,1.0052,1.0054
USDCAD,20101014,202900,1.0055,1.0058,1.0055,1.0058
USDCAD,20101014,203000,1.0059,1.0059,1.0058,1.0058
USDCAD,20101014,203100,1.0057,1.0057,1.0054,1.0055
USDCAD,20101014,203200,1.0055,1.0055,1.0054,1.0054
USDCAD,20101014,203300,1.0055,1.0056,1.0055,1.0056
USDCAD,20101014,203400,1.0056,1.0061,1.0056,1.0061
USDCAD,20101014,203500,1.0061,1.0061,1.0061,1.0061
USDCAD,20101014,203600,1.0062,1.0063,1.0061,1.0063
USDCAD,20101014,203700,1.0062,1.0062,1.0059,1.0059
USDCAD,20101014,203800,1.0059,1.0060,1.0058,1.0060
USDCAD,20101014,203900,1.0060,1.0061,1.0060,1.0060
USDCAD,20101014,204000,1.0060,1.0062,1.0060,1.0062
USDCAD,20101014,204100,1.0061,1.0061,1.0061,1.0061
USDCAD,20101014,204200,1.0061,1.0061,1.0060,1.0060
USDCAD,20101014,204300,1.0059,1.0060,1.0059,1.0060
USDCAD,20101014,204400,1.0060,1.0060,1.0059,1.0059
USDCAD,20101014,204500,1.0059,1.0060,1.0059,1.0059
USDCAD,20101014,204600,1.0058,1.0060,1.0058,1.0060
USDCAD,20101014,204700,1.0061,1.0061,1.0061,1.0061
USDCAD,20101014,204800,1.0062,1.0062,1.0062,1.0062
USDCAD,20101014,204900,1.0063,1.0064,1.0063,1.0063
USDCAD,20101014,205000,1.0063,1.0063,1.0062,1.0062
USDCAD,20101014,205100,1.0062,1.0062,1.0060,1.0061
USDCAD,20101014,205200,1.0062,1.0062,1.0061,1.0061
USDCAD,20101014,205300,1.0060,1.0060,1.0060,1.0060
USDCAD,20101014,205400,1.0060,1.0060,1.0059,1.0060
USDCAD,20101014,205500,1.0060,1.0060,1.0059,1.0060
USDCAD,20101014,205600,1.0060,1.0060,1.0060,1.0060
USDCAD,20101014,205700,1.0060,1.0063,1.0060,1.0063
USDCAD,20101014,205800,1.0064,1.0065,1.0064,1.0064
USDCAD,20101014,205900,1.0065,1.0069,1.0065,1.0069
USDCAD,20101014,210000,1.0069,1.0070,1.0068,1.0068
USDCAD,20101014,210100,1.0068,1.0068,1.0067,1.0068
USDCAD,20101014,210200,1.0068,1.0068,1.0067,1.0067
USDCAD,20101014,210300,1.0068,1.0070,1.0068,1.0070
USDCAD,20101014,210400,1.0070,1.0071,1.0069,1.0069
USDCAD,20101014,210500,1.0070,1.0070,1.0070,1.0070
USDCAD,20101014,210600,1.0070,1.0070,1.0069,1.0070
USDCAD,20101014,210700,1.0070,1.0071,1.0070,1.0070
USDCAD,20101014,210800,1.0070,1.0070,1.0068,1.0068
USDCAD,20101014,210900,1.0068,1.0068,1.0066,1.0066
USDCAD,20101014,211000,1.0067,1.0067,1.0064,1.0065
USDCAD,20101014,211100,1.0065,1.0065,1.0063,1.0064
USDCAD,20101014,211200,1.0065,1.0066,1.0065,1.0066
USDCAD,20101014,211300,1.0067,1.0067,1.0066,1.0067
USDCAD,20101014,211400,1.0066,1.0066,1.0065,1.0065
USDCAD,20101014,211500,1.0064,1.0064,1.0063,1.0063
USDCAD,20101014,211600,1.0063,1.0063,1.0060,1.0061
USDCAD,20101014,211700,1.0062,1.0063,1.0062,1.0063
USDCAD,20101014,211800,1.0063,1.0064,1.0063,1.0064
USDCAD,20101014,211900,1.0063,1.0064,1.0062,1.0062
USDCAD,20101014,212000,1.0061,1.0063,1.0061,1.0062
USDCAD,20101014,212100,1.0062,1.0062,1.0061,1.0061
USDCAD,20101014,212200,1.0061,1.0061,1.0060,1.0060
USDCAD,20101014,212300,1.0060,1.0060,1.0058,1.0059
USDCAD,20101014,212400,1.0058,1.0059,1.0058,1.0059
USDCAD,20101014,212500,1.0058,1.0060,1.0058,1.0060
USDCAD,20101014,212600,1.0059,1.0060,1.0058,1.0058
USDCAD,20101014,212700,1.0058,1.0059,1.0058,1.0058
USDCAD,20101014,212800,1.0058,1.0058,1.0058,1.0058
USDCAD,20101014,212900,1.0058,1.0059,1.0058,1.0058
USDCAD,20101014,213000,1.0058,1.0059,1.0058,1.0059
USDCAD,20101014,213100,1.0060,1.0060,1.0058,1.0058
USDCAD,20101014,213200,1.0059,1.0060,1.0059,1.0059
USDCAD,20101014,213300,1.0059,1.0059,1.0058,1.0058
USDCAD,20101014,213400,1.0058,1.0058,1.0058,1.0058
USDCAD,20101014,213500,1.0059,1.0060,1.0059,1.0060
USDCAD,20101014,213600,1.0059,1.0059,1.0058,1.0058
USDCAD,20101014,213700,1.0058,1.0058,1.0057,1.0058
USDCAD,20101014,213800,1.0057,1.0057,1.0055,1.0055
USDCAD,20101014,213900,1.0055,1.0055,1.0053,1.0053
USDCAD,20101014,214000,1.0053,1.0056,1.0053,1.0056
USDCAD,20101014,214100,1.0055,1.0057,1.0055,1.0057
USDCAD,20101014,214200,1.0057,1.0058,1.0057,1.0058
USDCAD,20101014,214300,1.0058,1.0058,1.0057,1.0057
USDCAD,20101014,214400,1.0057,1.0058,1.0057,1.0058
USDCAD,20101014,214500,1.0058,1.0060,1.0058,1.0060
USDCAD,20101014,214600,1.0060,1.0061,1.0060,1.0061
USDCAD,20101014,214700,1.0061,1.0061,1.0061,1.0061
USDCAD,20101014,214800,1.0061,1.0061,1.0061,1.0061
USDCAD,20101014,214900,1.0061,1.0061,1.0060,1.0060
USDCAD,20101014,215000,1.0060,1.0060,1.0058,1.0058
USDCAD,20101014,215100,1.0059,1.0060,1.0059,1.0060
USDCAD,20101014,215200,1.0059,1.0061,1.0059,1.0061
USDCAD,20101014,215300,1.0060,1.0060,1.0060,1.0060
USDCAD,20101014,215400,1.0060,1.0061,1.0060,1.0060
USDCAD,20101014,215500,1.0060,1.0060,1.0060,1.0060
USDCAD,20101014,215600,1.0061,1.0061,1.0059,1.0059
USDCAD,20101014,215700,1.0059,1.0060,1.0059,1.0059
USDCAD,20101014,215800,1.0058,1.0058,1.0057,1.0058
USDCAD,20101014,215900,1.0059,1.0059,1.0058,1.0058
USDCAD,20101014,220000,1.0058,1.0058,1.0056,1.0057
USDCAD,20101014,220100,1.0056,1.0056,1.0052,1.0053
USDCAD,20101014,220200,1.0052,1.0055,1.0051,1.0054
USDCAD,20101014,220300,1.0053,1.0054,1.0053,1.0054
USDCAD,20101014,220400,1.0053,1.0053,1.0052,1.0052
USDCAD,20101014,220500,1.0052,1.0052,1.0050,1.0050
USDCAD,20101014,220600,1.0049,1.0050,1.0044,1.0044
USDCAD,20101014,220700,1.0044,1.0044,1.0044,1.0044
USDCAD,20101014,220800,1.0045,1.0046,1.0045,1.0046
USDCAD,20101014,220900,1.0045,1.0046,1.0045,1.0046
USDCAD,20101014,221000,1.0046,1.0046,1.0043,1.0044
USDCAD,20101014,221100,1.0044,1.0045,1.0044,1.0045
USDCAD,20101014,221200,1.0045,1.0045,1.0044,1.0045
USDCAD,20101014,221300,1.0046,1.0049,1.0046,1.0049
USDCAD,20101014,221400,1.0048,1.0048,1.0047,1.0048
USDCAD,20101014,221500,1.0048,1.0048,1.0048,1.0048
USDCAD,20101014,221600,1.0048,1.0049,1.0048,1.0049
USDCAD,20101014,221700,1.0049,1.0050,1.0047,1.0047
USDCAD,20101014,221800,1.0047,1.0048,1.0047,1.0048
USDCAD,20101014,221900,1.0047,1.0048,1.0047,1.0048
USDCAD,20101014,222000,1.0048,1.0049,1.0048,1.0048
USDCAD,20101014,222100,1.0047,1.0047,1.0046,1.0047
USDCAD,20101014,222200,1.0048,1.0048,1.0047,1.0047
USDCAD,20101014,222300,1.0047,1.0048,1.0047,1.0047
USDCAD,20101014,222400,1.0048,1.0048,1.0048,1.0048
USDCAD,20101014,222500,1.0048,1.0048,1.0048,1.0048
USDCAD,20101014,222600,1.0048,1.0049,1.0047,1.0049
USDCAD,20101014,222700,1.0049,1.0049,1.0049,1.0049
USDCAD,20101014,222800,1.0049,1.0049,1.0048,1.0048
USDCAD,20101014,222900,1.0049,1.0049,1.0049,1.0049
USDCAD,20101014,223000,1.0049,1.0049,1.0049,1.0049
USDCAD,20101014,223100,1.0049,1.0049,1.0048,1.0049
USDCAD,20101014,223200,1.0048,1.0049,1.0045,1.0046
USDCAD,20101014,223300,1.0047,1.0047,1.0044,1.0044
USDCAD,20101014,223400,1.0043,1.0044,1.0043,1.0044
USDCAD,20101014,223500,1.0044,1.0044,1.0043,1.0043
USDCAD,20101014,223600,1.0042,1.0043,1.0042,1.0043
USDCAD,20101014,223700,1.0043,1.0044,1.0043,1.0044
USDCAD,20101014,223800,1.0044,1.0044,1.0042,1.0042
USDCAD,20101014,223900,1.0043,1.0045,1.0043,1.0044
USDCAD,20101014,224000,1.0044,1.0044,1.0042,1.0042
USDCAD,20101014,224100,1.0042,1.0042,1.0042,1.0042
USDCAD,20101014,224200,1.0042,1.0043,1.0042,1.0043
USDCAD,20101014,224300,1.0042,1.0042,1.0042,1.0042
USDCAD,20101014,224400,1.0043,1.0044,1.0043,1.0043
USDCAD,20101014,224500,1.0044,1.0044,1.0040,1.0041
USDCAD,20101014,224600,1.0039,1.0043,1.0039,1.0041
USDCAD,20101014,224700,1.0041,1.0041,1.0041,1.0041
USDCAD,20101014,224800,1.0041,1.0041,1.0040,1.0040
USDCAD,20101014,224900,1.0039,1.0039,1.0037,1.0037
USDCAD,20101014,225000,1.0038,1.0038,1.0038,1.0038
USDCAD,20101014,225100,1.0039,1.0040,1.0039,1.0039
USDCAD,20101014,225200,1.0039,1.0040,1.0039,1.0039
USDCAD,20101014,225300,1.0039,1.0039,1.0037,1.0037
USDCAD,20101014,225400,1.0037,1.0038,1.0037,1.0038
USDCAD,20101014,225500,1.0038,1.0038,1.0038,1.0038
USDCAD,20101014,225600,1.0037,1.0038,1.0037,1.0037
USDCAD,20101014,225700,1.0037,1.0038,1.0037,1.0038
USDCAD,20101014,225800,1.0038,1.0038,1.0038,1.0038
USDCAD,20101014,225900,1.0038,1.0039,1.0038,1.0038
USDCAD,20101014,230000,1.0038,1.0038,1.0038,1.0038
USDCAD,20101014,230100,1.0037,1.0039,1.0037,1.0039
USDCAD,20101014,230200,1.0038,1.0038,1.0037,1.0037
USDCAD,20101014,230300,1.0037,1.0037,1.0037,1.0037
USDCAD,20101014,230400,1.0038,1.0039,1.0037,1.0037
USDCAD,20101014,230500,1.0037,1.0037,1.0037,1.0037
USDCAD,20101014,230600,1.0037,1.0037,1.0037,1.0037
USDCAD,20101014,230700,1.0037,1.0039,1.0037,1.0039
USDCAD,20101014,230800,1.0040,1.0041,1.0040,1.0041
USDCAD,20101014,230900,1.0042,1.0042,1.0040,1.0040
USDCAD,20101014,231000,1.0039,1.0039,1.0039,1.0039
USDCAD,20101014,231100,1.0039,1.0039,1.0039,1.0039
USDCAD,20101014,231200,1.0039,1.0039,1.0038,1.0038
USDCAD,20101014,231300,1.0037,1.0039,1.0037,1.0038
USDCAD,20101014,231400,1.0039,1.0039,1.0038,1.0038
USDCAD,20101014,231500,1.0038,1.0039,1.0038,1.0038
USDCAD,20101014,231600,1.0037,1.0039,1.0037,1.0039
USDCAD,20101014,231700,1.0039,1.0039,1.0038,1.0039
USDCAD,20101014,231800,1.0039,1.0039,1.0039,1.0039
USDCAD,20101014,231900,1.0039,1.0039,1.0039,1.0039
USDCAD,20101014,232000,1.0040,1.0040,1.0039,1.0040
USDCAD,20101014,232100,1.0040,1.0040,1.0040,1.0040
USDCAD,20101014,232200,1.0040,1.0040,1.0039,1.0039
USDCAD,20101014,232300,1.0039,1.0039,1.0039,1.0039
USDCAD,20101014,232400,1.0039,1.0039,1.0039,1.0039
USDCAD,20101014,232500,1.0038,1.0039,1.0037,1.0037
USDCAD,20101014,232600,1.0037,1.0039,1.0036,1.0039
USDCAD,20101014,232700,1.0038,1.0039,1.0037,1.0037
USDCAD,20101014,232800,1.0037,1.0037,1.0037,1.0037
USDCAD,20101014,232900,1.0038,1.0038,1.0038,1.0038
USDCAD,20101014,233000,1.0037,1.0038,1.0037,1.0038
USDCAD,20101014,233100,1.0038,1.0038,1.0037,1.0037
USDCAD,20101014,233200,1.0037,1.0038,1.0037,1.0037
USDCAD,20101014,233300,1.0037,1.0037,1.0037,1.0037
USDCAD,20101014,233400,1.0036,1.0036,1.0035,1.0035
USDCAD,20101014,233500,1.0036,1.0037,1.0036,1.0036
USDCAD,20101014,233600,1.0036,1.0036,1.0036,1.0036
USDCAD,20101014,233700,1.0036,1.0037,1.0035,1.0036
USDCAD,20101014,233800,1.0037,1.0037,1.0036,1.0036
USDCAD,20101014,233900,1.0035,1.0037,1.0035,1.0037
USDCAD,20101014,234000,1.0037,1.0038,1.0037,1.0037
USDCAD,20101014,234100,1.0037,1.0037,1.0036,1.0037
USDCAD,20101014,234200,1.0037,1.0037,1.0036,1.0036
USDCAD,20101014,234300,1.0036,1.0036,1.0036,1.0036
USDCAD,20101014,234400,1.0037,1.0038,1.0037,1.0037
USDCAD,20101014,234500,1.0037,1.0037,1.0037,1.0037
USDCAD,20101014,234600,1.0037,1.0037,1.0037,1.0037
USDCAD,20101014,234700,1.0037,1.0037,1.0037,1.0037
USDCAD,20101014,234800,1.0037,1.0038,1.0037,1.0038
USDCAD,20101014,234900,1.0038,1.0039,1.0038,1.0039
USDCAD,20101014,235000,1.0039,1.0039,1.0038,1.0039
USDCAD,20101014,235100,1.0039,1.0039,1.0039,1.0039
USDCAD,20101014,235200,1.0038,1.0039,1.0038,1.0039
USDCAD,20101014,235300,1.0039,1.0039,1.0039,1.0039
USDCAD,20101014,235400,1.0038,1.0038,1.0038,1.0038
USDCAD,20101014,235500,1.0038,1.0039,1.0038,1.0039
USDCAD,20101014,235600,1.0040,1.0042,1.0040,1.0042
USDCAD,20101014,235700,1.0042,1.0042,1.0042,1.0042
USDCAD,20101014,235800,1.0042,1.0042,1.0041,1.0041
USDCAD,20101014,235900,1.0040,1.0041,1.0040,1.0041
USDCAD,20101015,000000,1.0041,1.0041,1.0039,1.0039
EURCAD,20101014,000100,1.4005,1.4005,1.4005,1.4005
EURCAD,20101014,000200,1.4006,1.4006,1.4005,1.4006
EURCAD,20101014,000300,1.4005,1.4005,1.4005,1.4005
EURCAD,20101014,000400,1.4005,1.4005,1.4005,1.4005
EURCAD,20101014,000500,1.4005,1.4005,1.4004,1.4005
EURCAD,20101014,000600,1.4004,1.4004,1.4004,1.4004
EURCAD,20101014,000700,1.4004,1.4004,1.4003,1.4004
EURCAD,20101014,000800,1.4003,1.4004,1.4003,1.4003
EURCAD,20101014,000900,1.4002,1.4002,1.4002,1.4002
EURCAD,20101014,001000,1.4002,1.4002,1.4000,1.4000
EURCAD,20101014,001100,1.4001,1.4002,1.4001,1.4002
EURCAD,20101014,001200,1.4001,1.4001,1.4000,1.4001
EURCAD,20101014,001300,1.4001,1.4001,1.4000,1.4001
EURCAD,20101014,001400,1.4000,1.4000,1.4000,1.4000
EURCAD,20101014,001500,1.4000,1.4001,1.4000,1.4001
EURCAD,20101014,001600,1.4002,1.4005,1.4002,1.4005
EURCAD,20101014,001700,1.4004,1.4006,1.4003,1.4004
EURCAD,20101014,001800,1.4003,1.4003,1.4001,1.4003
EURCAD,20101014,001900,1.4003,1.4003,1.4003,1.4003
EURCAD,20101014,002000,1.4002,1.4003,1.4002,1.4003
EURCAD,20101014,002100,1.4002,1.4003,1.4002,1.4002
EURCAD,20101014,002200,1.4002,1.4002,1.4002,1.4002
EURCAD,20101014,002300,1.4002,1.4002,1.4002,1.4002
EURCAD,20101014,002400,1.4001,1.4002,1.4000,1.4001
EURCAD,20101014,002500,1.4002,1.4003,1.4002,1.4003
EURCAD,20101014,002600,1.4002,1.4003,1.4002,1.4003
EURCAD,20101014,002700,1.4003,1.4005,1.4003,1.4005
EURCAD,20101014,002800,1.4006,1.4006,1.4006,1.4006
EURCAD,20101014,002900,1.4005,1.4006,1.4005,1.4005
EURCAD,20101014,003000,1.4004,1.4004,1.4004,1.4004
EURCAD,20101014,003100,1.4004,1.4004,1.4003,1.4003
EURCAD,20101014,003200,1.4003,1.4004,1.4003,1.4004
EURCAD,20101014,003300,1.4004,1.4004,1.4004,1.4004
EURCAD,20101014,003400,1.4003,1.4003,1.4002,1.4002
EURCAD,20101014,003500,1.4001,1.4001,1.4001,1.4001
EURCAD,20101014,003600,1.4002,1.4004,1.4002,1.4004
EURCAD,20101014,003700,1.4003,1.4003,1.4003,1.4003
EURCAD,20101014,003800,1.4003,1.4003,1.4003,1.4003
EURCAD,20101014,003900,1.4003,1.4003,1.4001,1.4001
EURCAD,20101014,004000,1.4002,1.4003,1.4002,1.4003
EURCAD,20101014,004100,1.4004,1.4004,1.4004,1.4004
EURCAD,20101014,004200,1.4004,1.4004,1.4004,1.4004
EURCAD,20101014,004300,1.4003,1.4005,1.4003,1.4004
EURCAD,20101014,004400,1.4005,1.4006,1.4005,1.4006
EURCAD,20101014,004500,1.4007,1.4008,1.4005,1.4006
EURCAD,20101014,004600,1.4007,1.4008,1.4007,1.4007
EURCAD,20101014,004700,1.4008,1.4008,1.4008,1.4008
EURCAD,20101014,004800,1.4008,1.4009,1.4008,1.4009
EURCAD,20101014,004900,1.4009,1.4009,1.4008,1.4008
EURCAD,20101014,005000,1.4008,1.4008,1.4008,1.4008
EURCAD,20101014,005100,1.4007,1.4007,1.4007,1.4007
EURCAD,20101014,005200,1.4007,1.4007,1.4006,1.4006
EURCAD,20101014,005300,1.4006,1.4006,1.4006,1.4006
EURCAD,20101014,005400,1.4007,1.4007,1.4007,1.4007
EURCAD,20101014,005500,1.4007,1.4008,1.4007,1.4007
EURCAD,20101014,005600,1.4008,1.4008,1.4006,1.4006
EURCAD,20101014,005700,1.4007,1.4007,1.4007,1.4007
EURCAD,20101014,005800,1.4008,1.4008,1.4006,1.4007
EURCAD,20101014,005900,1.4008,1.4009,1.4008,1.4008
EURCAD,20101014,010000,1.4009,1.4009,1.4009,1.4009
EURCAD,20101014,010100,1.4008,1.4008,1.4007,1.4007
EURCAD,20101014,010200,1.4008,1.4009,1.4008,1.4009
EURCAD,20101014,010300,1.4008,1.4008,1.4007,1.4007
EURCAD,20101014,010400,1.4007,1.4007,1.4006,1.4006
EURCAD,20101014,010500,1.4006,1.4006,1.4006,1.4006
EURCAD,20101014,010600,1.4007,1.4009,1.4007,1.4009
EURCAD,20101014,010700,1.4008,1.4008,1.4006,1.4006
EURCAD,20101014,010800,1.4005,1.4007,1.4005,1.4007
EURCAD,20101014,010900,1.4006,1.4006,1.4004,1.4004
EURCAD,20101014,011000,1.4003,1.4003,1.4001,1.4002
EURCAD,20101014,011100,1.4001,1.4003,1.4001,1.4003
EURCAD,20101014,011200,1.4002,1.4003,1.4001,1.4003
EURCAD,20101014,011300,1.4004,1.4007,1.4004,1.4007
EURCAD,20101014,011400,1.4006,1.4010,1.4006,1.4010
EURCAD,20101014,011500,1.4009,1.4010,1.4008,1.4008
EURCAD,20101014,011600,1.4009,1.4009,1.4008,1.4008
EURCAD,20101014,011700,1.4008,1.4008,1.4008,1.4008
EURCAD,20101014,011800,1.4008,1.4008,1.4008,1.4008
EURCAD,20101014,011900,1.4007,1.4008,1.4007,1.4008
EURCAD,20101014,012000,1.4007,1.4008,1.4007,1.4008
EURCAD,20101014,012100,1.4009,1.4009,1.4009,1.4009
EURCAD,20101014,012200,1.4009,1.4009,1.4008,1.4008
EURCAD,20101014,012300,1.4009,1.4010,1.4009,1.4010
EURCAD,20101014,012400,1.4009,1.4010,1.4009,1.4010
EURCAD,20101014,012500,1.4009,1.4009,1.4008,1.4009
EURCAD,20101014,012600,1.4010,1.4010,1.4008,1.4010
EURCAD,20101014,012700,1.4009,1.4010,1.4009,1.4009
EURCAD,20101014,012800,1.4009,1.4010,1.4009,1.4010
EURCAD,20101014,012900,1.4009,1.4010,1.4009,1.4010
EURCAD,20101014,013000,1.4011,1.4011,1.4011,1.4011
EURCAD,20101014,013100,1.4011,1.4011,1.4010,1.4010
EURCAD,20101014,013200,1.4010,1.4010,1.4010,1.4010
EURCAD,20101014,013300,1.4011,1.4012,1.4011,1.4012
EURCAD,20101014,013400,1.4011,1.4012,1.4011,1.4012
EURCAD,20101014,013500,1.4011,1.4011,1.4009,1.4009
EURCAD,20101014,013600,1.4010,1.4010,1.4010,1.4010
EURCAD,20101014,013700,1.4011,1.4011,1.4009,1.4011
EURCAD,20101014,013800,1.4012,1.4012,1.4011,1.4012
EURCAD,20101014,013900,1.4013,1.4013,1.4012,1.4012
EURCAD,20101014,014000,1.4013,1.4020,1.4013,1.4020
EURCAD,20101014,014100,1.4019,1.4020,1.4018,1.4019
EURCAD,20101014,014200,1.4020,1.4021,1.4019,1.4021
EURCAD,20101014,014300,1.4022,1.4022,1.4020,1.4020
EURCAD,20101014,014400,1.4019,1.4020,1.4019,1.4019
EURCAD,20101014,014500,1.4018,1.4020,1.4018,1.4019
EURCAD,20101014,014600,1.4020,1.4020,1.4018,1.4018
EURCAD,20101014,014700,1.4018,1.4018,1.4018,1.4018
EURCAD,20101014,014800,1.4017,1.4017,1.4016,1.4016
EURCAD,20101014,014900,1.4017,1.4018,1.4017,1.4018
EURCAD,20101014,015000,1.4017,1.4019,1.4017,1.4018
EURCAD,20101014,015100,1.4019,1.4019,1.4018,1.4018
EURCAD,20101014,015200,1.4017,1.4017,1.4017,1.4017
EURCAD,20101014,015300,1.4018,1.4018,1.4017,1.4018
EURCAD,20101014,015400,1.4017,1.4017,1.4017,1.4017
EURCAD,20101014,015500,1.4017,1.4017,1.4017,1.4017
EURCAD,20101014,015600,1.4017,1.4017,1.4017,1.4017
EURCAD,20101014,015700,1.4017,1.4017,1.4017,1.4017
EURCAD,20101014,015800,1.4016,1.4016,1.4016,1.4016
EURCAD,20101014,015900,1.4016,1.4016,1.4015,1.4015
EURCAD,20101014,020000,1.4016,1.4016,1.4015,1.4016
EURCAD,20101014,020100,1.4017,1.4023,1.4017,1.4020
EURCAD,20101014,020200,1.4019,1.4022,1.4019,1.4021
EURCAD,20101014,020300,1.4020,1.4024,1.4020,1.4023
EURCAD,20101014,020400,1.4022,1.4023,1.4018,1.4018
EURCAD,20101014,020500,1.4017,1.4017,1.4017,1.4017
EURCAD,20101014,020600,1.4018,1.4019,1.4018,1.4018
EURCAD,20101014,020700,1.4017,1.4019,1.4016,1.4019
EURCAD,20101014,020800,1.4020,1.4022,1.4019,1.4021
EURCAD,20101014,020900,1.4020,1.4020,1.4020,1.4020
EURCAD,20101014,021000,1.4019,1.4020,1.4019,1.4020
EURCAD,20101014,021100,1.4021,1.4021,1.4020,1.4020
EURCAD,20101014,021200,1.4021,1.4030,1.4021,1.4030
EURCAD,20101014,021300,1.4032,1.4041,1.4032,1.4039
EURCAD,20101014,021400,1.4038,1.4044,1.4037,1.4044
EURCAD,20101014,021500,1.4048,1.4075,1.4048,1.4068
EURCAD,20101014,021600,1.4067,1.4067,1.4061,1.4061
EURCAD,20101014,021700,1.4060,1.4064,1.4059,1.4060
EURCAD,20101014,021800,1.4061,1.4061,1.4056,1.4056
EURCAD,20101014,021900,1.4057,1.4061,1.4057,1.4058
EURCAD,20101014,022000,1.4057,1.4057,1.4054,1.4056
EURCAD,20101014,022100,1.4055,1.4061,1.4055,1.4061
EURCAD,20101014,022200,1.4062,1.4062,1.4056,1.4056
EURCAD,20101014,022300,1.4055,1.4058,1.4054,1.4058
EURCAD,20101014,022400,1.4057,1.4059,1.4056,1.4058
EURCAD,20101014,022500,1.4059,1.4061,1.4058,1.4058
EURCAD,20101014,022600,1.4057,1.4057,1.4055,1.4056
EURCAD,20101014,022700,1.4055,1.4056,1.4054,1.4054
EURCAD,20101014,022800,1.4055,1.4058,1.4055,1.4055
EURCAD,20101014,022900,1.4056,1.4059,1.4056,1.4059
EURCAD,20101014,023000,1.4058,1.4059,1.4056,1.4057
EURCAD,20101014,023100,1.4056,1.4057,1.4055,1.4055
EURCAD,20101014,023200,1.4054,1.4054,1.4053,1.4053
EURCAD,20101014,023300,1.4053,1.4053,1.4047,1.4047
EURCAD,20101014,023400,1.4046,1.4047,1.4046,1.4047
EURCAD,20101014,023500,1.4046,1.4048,1.4045,1.4047
EURCAD,20101014,023600,1.4048,1.4050,1.4047,1.4047
EURCAD,20101014,023700,1.4046,1.4049,1.4046,1.4046
EURCAD,20101014,023800,1.4047,1.4048,1.4047,1.4048
EURCAD,20101014,023900,1.4049,1.4051,1.4048,1.4048
EURCAD,20101014,024000,1.4049,1.4055,1.4049,1.4055
EURCAD,20101014,024100,1.4054,1.4054,1.4050,1.4051
EURCAD,20101014,024200,1.4052,1.4052,1.4048,1.4048
EURCAD,20101014,024300,1.4047,1.4049,1.4046,1.4048
EURCAD,20101014,024400,1.4049,1.4049,1.4048,1.4048
EURCAD,20101014,024500,1.4049,1.4049,1.4049,1.4049
EURCAD,20101014,024600,1.4048,1.4050,1.4048,1.4049
EURCAD,20101014,024700,1.4050,1.4050,1.4048,1.4049
EURCAD,20101014,024800,1.4050,1.4050,1.4050,1.4050
EURCAD,20101014,024900,1.4049,1.4051,1.4049,1.4049
EURCAD,20101014,025000,1.4049,1.4049,1.4049,1.4049
EURCAD,20101014,025100,1.4050,1.4050,1.4048,1.4048
EURCAD,20101014,025200,1.4048,1.4048,1.4048,1.4048
EURCAD,20101014,025300,1.4049,1.4049,1.4048,1.4049
EURCAD,20101014,025400,1.4048,1.4048,1.4045,1.4047
EURCAD,20101014,025500,1.4048,1.4049,1.4048,1.4048
EURCAD,20101014,025600,1.4047,1.4048,1.4047,1.4048
EURCAD,20101014,025700,1.4049,1.4052,1.4049,1.4052
EURCAD,20101014,025800,1.4053,1.4053,1.4050,1.4052
EURCAD,20101014,025900,1.4053,1.4055,1.4053,1.4054
EURCAD,20101014,030000,1.4055,1.4055,1.4052,1.4053
EURCAD,20101014,030100,1.4054,1.4054,1.4053,1.4054
EURCAD,20101014,030200,1.4053,1.4054,1.4051,1.4054
EURCAD,20101014,030300,1.4053,1.4053,1.4051,1.4051
EURCAD,20101014,030400,1.4050,1.4052,1.4050,1.4051
EURCAD,20101014,030500,1.4052,1.4052,1.4050,1.4050
EURCAD,20101014,030600,1.4049,1.4049,1.4049,1.4049
EURCAD,20101014,030700,1.4049,1.4049,1.4048,1.4049
EURCAD,20101014,030800,1.4050,1.4050,1.4049,1.4050
EURCAD,20101014,030900,1.4051,1.4053,1.4051,1.4052
EURCAD,20101014,031000,1.4053,1.4054,1.4053,1.4054
EURCAD,20101014,031100,1.4054,1.4054,1.4053,1.4054
EURCAD,20101014,031200,1.4055,1.4055,1.4053,1.4053
EURCAD,20101014,031300,1.4052,1.4055,1.4051,1.4055
EURCAD,20101014,031400,1.4054,1.4054,1.4048,1.4051
EURCAD,20101014,031500,1.4050,1.4050,1.4041,1.4044
EURCAD,20101014,031600,1.4045,1.4045,1.4043,1.4045
EURCAD,20101014,031700,1.4046,1.4052,1.4046,1.4052
EURCAD,20101014,031800,1.4053,1.4056,1.4050,1.4050
EURCAD,20101014,031900,1.4051,1.4052,1.4050,1.4051
EURCAD,20101014,032000,1.4052,1.4052,1.4050,1.4050
EURCAD,20101014,032100,1.4051,1.4051,1.4048,1.4048
EURCAD,20101014,032200,1.4047,1.4049,1.4047,1.4049
EURCAD,20101014,032300,1.4048,1.4053,1.4048,1.4053
EURCAD,20101014,032400,1.4052,1.4054,1.4052,1.4054
EURCAD,20101014,032500,1.4053,1.4055,1.4053,1.4055
EURCAD,20101014,032600,1.4056,1.4057,1.4056,1.4057
EURCAD,20101014,032700,1.4058,1.4059,1.4057,1.4058
EURCAD,20101014,032800,1.4057,1.4058,1.4056,1.4056
EURCAD,20101014,032900,1.4057,1.4057,1.4055,1.4055
EURCAD,20101014,033000,1.4054,1.4055,1.4053,1.4055
EURCAD,20101014,033100,1.4056,1.4057,1.4055,1.4057
EURCAD,20101014,033200,1.4056,1.4056,1.4054,1.4056
EURCAD,20101014,033300,1.4057,1.4079,1.4057,1.4079
EURCAD,20101014,033400,1.4078,1.4078,1.4075,1.4075
EURCAD,20101014,033500,1.4076,1.4077,1.4075,1.4076
EURCAD,20101014,033600,1.4075,1.4075,1.4074,1.4075
EURCAD,20101014,033700,1.4074,1.4074,1.4071,1.4071
EURCAD,20101014,033800,1.4072,1.4072,1.4069,1.4071
EURCAD,20101014,033900,1.4072,1.4073,1.4071,1.4072
EURCAD,20101014,034000,1.4073,1.4073,1.4072,1.4072
EURCAD,20101014,034100,1.4073,1.4073,1.4072,1.4073
EURCAD,20101014,034200,1.4071,1.4072,1.4071,1.4072
EURCAD,20101014,034300,1.4071,1.4074,1.4071,1.4074
EURCAD,20101014,034400,1.4073,1.4074,1.4073,1.4073
EURCAD,20101014,034500,1.4072,1.4072,1.4071,1.4072
EURCAD,20101014,034600,1.4073,1.4074,1.4072,1.4072
EURCAD,20101014,034700,1.4073,1.4073,1.4072,1.4072
EURCAD,20101014,034800,1.4071,1.4074,1.4071,1.4074
EURCAD,20101014,034900,1.4073,1.4073,1.4069,1.4070
EURCAD,20101014,035000,1.4071,1.4071,1.4070,1.4071
EURCAD,20101014,035100,1.4070,1.4074,1.4070,1.4074
EURCAD,20101014,035200,1.4073,1.4076,1.4073,1.4076
EURCAD,20101014,035300,1.4077,1.4085,1.4077,1.4084
EURCAD,20101014,035400,1.4083,1.4083,1.4081,1.4083
EURCAD,20101014,035500,1.4082,1.4082,1.4081,1.4081
EURCAD,20101014,035600,1.4080,1.4080,1.4080,1.4080
EURCAD,20101014,035700,1.4080,1.4082,1.4080,1.4082
EURCAD,20101014,035800,1.4083,1.4087,1.4083,1.4087
EURCAD,20101014,035900,1.4088,1.4089,1.4085,1.4085
EURCAD,20101014,040000,1.4084,1.4088,1.4084,1.4087
EURCAD,20101014,040100,1.4086,1.4086,1.4084,1.4084
EURCAD,20101014,040200,1.4083,1.4083,1.4082,1.4083
EURCAD,20101014,040300,1.4082,1.4085,1.4082,1.4085
EURCAD,20101014,040400,1.4084,1.4085,1.4084,1.4084
EURCAD,20101014,040500,1.4085,1.4085,1.4084,1.4085
EURCAD,20101014,040600,1.4084,1.4087,1.4084,1.4086
EURCAD,20101014,040700,1.4085,1.4088,1.4085,1.4088
EURCAD,20101014,040800,1.4087,1.4087,1.4084,1.4084
EURCAD,20101014,040900,1.4083,1.4083,1.4082,1.4082
EURCAD,20101014,041000,1.4081,1.4082,1.4080,1.4080
EURCAD,20101014,041100,1.4081,1.4081,1.4080,1.4081
EURCAD,20101014,041200,1.4080,1.4083,1.4080,1.4083
EURCAD,20101014,041300,1.4084,1.4084,1.4084,1.4084
EURCAD,20101014,041400,1.4083,1.4085,1.4083,1.4085
EURCAD,20101014,041500,1.4086,1.4086,1.4084,1.4084
EURCAD,20101014,041600,1.4085,1.4088,1.4084,1.4087
EURCAD,20101014,041700,1.4088,1.4089,1.4087,1.4088
EURCAD,20101014,041800,1.4088,1.4088,1.4087,1.4087
EURCAD,20101014,041900,1.4086,1.4086,1.4085,1.4085
EURCAD,20101014,042000,1.4085,1.4086,1.4085,1.4085
EURCAD,20101014,042100,1.4086,1.4086,1.4084,1.4084
EURCAD,20101014,042200,1.4084,1.4085,1.4084,1.4085
EURCAD,20101014,042300,1.4084,1.4085,1.4084,1.4085
EURCAD,20101014,042400,1.4086,1.4086,1.4085,1.4086
EURCAD,20101014,042500,1.4087,1.4087,1.4084,1.4084
EURCAD,20101014,042600,1.4083,1.4084,1.4083,1.4084
EURCAD,20101014,042700,1.4083,1.4084,1.4083,1.4083
EURCAD,20101014,042800,1.4082,1.4084,1.4082,1.4084
EURCAD,20101014,042900,1.4083,1.4086,1.4083,1.4086
EURCAD,20101014,043000,1.4087,1.4090,1.4087,1.4089
EURCAD,20101014,043100,1.4090,1.4090,1.4088,1.4089
EURCAD,20101014,043200,1.4090,1.4092,1.4090,1.4092
EURCAD,20101014,043300,1.4093,1.4097,1.4093,1.4096
EURCAD,20101014,043400,1.4097,1.4098,1.4096,1.4096
EURCAD,20101014,043500,1.4097,1.4098,1.4096,1.4098
EURCAD,20101014,043600,1.4097,1.4097,1.4094,1.4094
EURCAD,20101014,043700,1.4095,1.4096,1.4093,1.4093
EURCAD,20101014,043800,1.4092,1.4092,1.4089,1.4091
EURCAD,20101014,043900,1.4092,1.4093,1.4092,1.4093
EURCAD,20101014,044000,1.4092,1.4093,1.4090,1.4091
EURCAD,20101014,044100,1.4092,1.4094,1.4092,1.4093
EURCAD,20101014,044200,1.4094,1.4094,1.4090,1.4090
EURCAD,20101014,044300,1.4089,1.4089,1.4088,1.4088
EURCAD,20101014,044400,1.4087,1.4090,1.4087,1.4089
EURCAD,20101014,044500,1.4090,1.4090,1.4086,1.4086
EURCAD,20101014,044600,1.4085,1.4086,1.4083,1.4086
EURCAD,20101014,044700,1.4085,1.4087,1.4085,1.4087
EURCAD,20101014,044800,1.4086,1.4087,1.4085,1.4087
EURCAD,20101014,044900,1.4087,1.4087,1.4086,1.4086
EURCAD,20101014,045000,1.4085,1.4087,1.4085,1.4087
EURCAD,20101014,045100,1.4086,1.4086,1.4085,1.4085
EURCAD,20101014,045200,1.4086,1.4087,1.4086,1.4087
EURCAD,20101014,045300,1.4086,1.4087,1.4085,1.4085
EURCAD,20101014,045400,1.4086,1.4086,1.4084,1.4085
EURCAD,20101014,045500,1.4084,1.4085,1.4084,1.4084
EURCAD,20101014,045600,1.4085,1.4087,1.4085,1.4087
EURCAD,20101014,045700,1.4088,1.4089,1.4087,1.4088
EURCAD,20101014,045800,1.4087,1.4088,1.4087,1.4088
EURCAD,20101014,045900,1.4087,1.4088,1.4087,1.4088
EURCAD,20101014,050000,1.4087,1.4087,1.4085,1.4087
EURCAD,20101014,050100,1.4086,1.4088,1.4086,1.4087
EURCAD,20101014,050200,1.4088,1.4088,1.4087,1.4088
EURCAD,20101014,050300,1.4087,1.4087,1.4086,1.4086
EURCAD,20101014,050400,1.4087,1.4087,1.4086,1.4087
EURCAD,20101014,050500,1.4086,1.4088,1.4086,1.4088
EURCAD,20101014,050600,1.4089,1.4090,1.4087,1.4089
EURCAD,20101014,050700,1.4089,1.4089,1.4088,1.4088
EURCAD,20101014,050800,1.4087,1.4087,1.4087,1.4087
EURCAD,20101014,050900,1.4087,1.4087,1.4084,1.4084
EURCAD,20101014,051000,1.4084,1.4085,1.4084,1.4085
EURCAD,20101014,051100,1.4085,1.4085,1.4085,1.4085
EURCAD,20101014,051200,1.4086,1.4086,1.4085,1.4086
EURCAD,20101014,051300,1.4085,1.4086,1.4085,1.4086
EURCAD,20101014,051400,1.4085,1.4085,1.4085,1.4085
EURCAD,20101014,051500,1.4085,1.4087,1.4084,1.4086
EURCAD,20101014,051600,1.4085,1.4085,1.4085,1.4085
EURCAD,20101014,051700,1.4084,1.4085,1.4084,1.4085
EURCAD,20101014,051800,1.4085,1.4085,1.4083,1.4084
EURCAD,20101014,051900,1.4084,1.4084,1.4084,1.4084
EURCAD,20101014,052000,1.4085,1.4085,1.4084,1.4084
EURCAD,20101014,052100,1.4083,1.4083,1.4082,1.4083
EURCAD,20101014,052200,1.4082,1.4082,1.4082,1.4082
EURCAD,20101014,052300,1.4082,1.4083,1.4082,1.4083
EURCAD,20101014,052400,1.4082,1.4083,1.4081,1.4082
EURCAD,20101014,052500,1.4083,1.4083,1.4082,1.4082
EURCAD,20101014,052600,1.4082,1.4082,1.4082,1.4082
EURCAD,20101014,052700,1.4083,1.4083,1.4083,1.4083
EURCAD,20101014,052800,1.4084,1.4084,1.4080,1.4080
EURCAD,20101014,052900,1.4081,1.4081,1.4079,1.4079
EURCAD,20101014,053000,1.4080,1.4081,1.4079,1.4080
EURCAD,20101014,053100,1.4079,1.4081,1.4079,1.4080
EURCAD,20101014,053200,1.4081,1.4082,1.4080,1.4081
EURCAD,20101014,053300,1.4082,1.4085,1.4082,1.4085
EURCAD,20101014,053400,1.4084,1.4086,1.4084,1.4086
EURCAD,20101014,053500,1.4085,1.4088,1.4084,1.4087
EURCAD,20101014,053600,1.4088,1.4088,1.4087,1.4087
EURCAD,20101014,053700,1.4086,1.4086,1.4085,1.4085
EURCAD,20101014,053800,1.4084,1.4084,1.4084,1.4084
EURCAD,20101014,053900,1.4084,1.4084,1.4081,1.4081
EURCAD,20101014,054000,1.4082,1.4082,1.4081,1.4081
EURCAD,20101014,054100,1.4081,1.4081,1.4081,1.4081
EURCAD,20101014,054200,1.4082,1.4082,1.4080,1.4081
EURCAD,20101014,054300,1.4080,1.4080,1.4079,1.4080
EURCAD,20101014,054400,1.4079,1.4079,1.4079,1.4079
EURCAD,20101014,054500,1.4079,1.4079,1.4078,1.4079
EURCAD,20101014,054600,1.4078,1.4081,1.4077,1.4079
EURCAD,20101014,054700,1.4078,1.4078,1.4077,1.4078
EURCAD,20101014,054800,1.4077,1.4078,1.4077,1.4077
EURCAD,20101014,054900,1.4078,1.4079,1.4078,1.4079
EURCAD,20101014,055000,1.4078,1.4079,1.4077,1.4078
EURCAD,20101014,055100,1.4079,1.4079,1.4076,1.4076
EURCAD,20101014,055200,1.4075,1.4076,1.4074,1.4074
EURCAD,20101014,055300,1.4075,1.4075,1.4072,1.4072
EURCAD,20101014,055400,1.4073,1.4074,1.4073,1.4074
EURCAD,20101014,055500,1.4074,1.4074,1.4073,1.4074
EURCAD,20101014,055600,1.4073,1.4073,1.4072,1.4072
EURCAD,20101014,055700,1.4072,1.4072,1.4072,1.4072
EURCAD,20101014,055800,1.4072,1.4072,1.4070,1.4070
EURCAD,20101014,055900,1.4071,1.4071,1.4069,1.4069
EURCAD,20101014,060000,1.4070,1.4070,1.4070,1.4070
EURCAD,20101014,060100,1.4070,1.4071,1.4070,1.4071
EURCAD,20101014,060200,1.4070,1.4071,1.4070,1.4071
EURCAD,20101014,060300,1.4071,1.4071,1.4070,1.4071
EURCAD,20101014,060400,1.4070,1.4071,1.4070,1.4071
EURCAD,20101014,060500,1.4070,1.4071,1.4070,1.4071
EURCAD,20101014,060600,1.4071,1.4071,1.4070,1.4070
EURCAD,20101014,060700,1.4071,1.4071,1.4071,1.4071
EURCAD,20101014,060800,1.4072,1.4074,1.4071,1.4071
EURCAD,20101014,060900,1.4070,1.4070,1.4070,1.4070
EURCAD,20101014,061000,1.4070,1.4070,1.4069,1.4069
EURCAD,20101014,061100,1.4070,1.4071,1.4070,1.4071
EURCAD,20101014,061200,1.4070,1.4071,1.4070,1.4071
EURCAD,20101014,061300,1.4072,1.4072,1.4072,1.4072
EURCAD,20101014,061400,1.4072,1.4072,1.4072,1.4072
EURCAD,20101014,061500,1.4072,1.4073,1.4072,1.4073
EURCAD,20101014,061600,1.4072,1.4078,1.4072,1.4078
EURCAD,20101014,061700,1.4079,1.4079,1.4077,1.4077
EURCAD,20101014,061800,1.4076,1.4076,1.4074,1.4075
EURCAD,20101014,061900,1.4074,1.4074,1.4072,1.4073
EURCAD,20101014,062000,1.4072,1.4073,1.4071,1.4073
EURCAD,20101014,062100,1.4074,1.4074,1.4073,1.4073
EURCAD,20101014,062200,1.4074,1.4075,1.4072,1.4072
EURCAD,20101014,062300,1.4071,1.4071,1.4071,1.4071
EURCAD,20101014,062400,1.4071,1.4072,1.4071,1.4071
EURCAD,20101014,062500,1.4070,1.4070,1.4070,1.4070
EURCAD,20101014,062600,1.4069,1.4070,1.4069,1.4070
EURCAD,20101014,062700,1.4069,1.4069,1.4068,1.4069
EURCAD,20101014,062800,1.4068,1.4068,1.4068,1.4068
EURCAD,20101014,062900,1.4069,1.4069,1.4068,1.4068
EURCAD,20101014,063000,1.4067,1.4067,1.4066,1.4067
EURCAD,20101014,063100,1.4067,1.4069,1.4067,1.4069
EURCAD,20101014,063200,1.4068,1.4068,1.4068,1.4068
EURCAD,20101014,063300,1.4068,1.4068,1.4068,1.4068
EURCAD,20101014,063400,1.4068,1.4068,1.4068,1.4068
EURCAD,20101014,063500,1.4069,1.4070,1.4069,1.4069
EURCAD,20101014,063600,1.4068,1.4069,1.4068,1.4069
EURCAD,20101014,063700,1.4068,1.4070,1.4068,1.4070
EURCAD,20101014,063800,1.4070,1.4070,1.4069,1.4069
EURCAD,20101014,063900,1.4068,1.4071,1.4068,1.4071
EURCAD,20101014,064000,1.4070,1.4072,1.4070,1.4072
EURCAD,20101014,064100,1.4073,1.4073,1.4073,1.4073
EURCAD,20101014,064200,1.4072,1.4072,1.4070,1.4071
EURCAD,20101014,064300,1.4070,1.4070,1.4070,1.4070
EURCAD,20101014,064400,1.4070,1.4072,1.4070,1.4072
EURCAD,20101014,064500,1.4073,1.4073,1.4073,1.4073
EURCAD,20101014,064600,1.4074,1.4076,1.4073,1.4073
EURCAD,20101014,064700,1.4072,1.4072,1.4071,1.4071
EURCAD,20101014,064800,1.4070,1.4070,1.4069,1.4069
EURCAD,20101014,064900,1.4069,1.4070,1.4069,1.4069
EURCAD,20101014,065000,1.4068,1.4068,1.4067,1.4068
EURCAD,20101014,065100,1.4068,1.4068,1.4068,1.4068
EURCAD,20101014,065200,1.4069,1.4069,1.4068,1.4068
EURCAD,20101014,065300,1.4067,1.4069,1.4067,1.4069
EURCAD,20101014,065400,1.4068,1.4069,1.4068,1.4068
EURCAD,20101014,065500,1.4069,1.4073,1.4069,1.4073
EURCAD,20101014,065600,1.4072,1.4072,1.4071,1.4072
EURCAD,20101014,065700,1.4071,1.4071,1.4070,1.4070
EURCAD,20101014,065800,1.4071,1.4072,1.4071,1.4072
EURCAD,20101014,065900,1.4072,1.4072,1.4072,1.4072
EURCAD,20101014,070000,1.4071,1.4071,1.4068,1.4069
EURCAD,20101014,070100,1.4070,1.4071,1.4069,1.4070
EURCAD,20101014,070200,1.4071,1.4072,1.4071,1.4072
EURCAD,20101014,070300,1.4073,1.4073,1.4071,1.4072
EURCAD,20101014,070400,1.4071,1.4072,1.4071,1.4072
EURCAD,20101014,070500,1.4071,1.4071,1.4069,1.4069
EURCAD,20101014,070600,1.4069,1.4069,1.4069,1.4069
EURCAD,20101014,070700,1.4070,1.4071,1.4070,1.4070
EURCAD,20101014,070800,1.4071,1.4071,1.4071,1.4071
EURCAD,20101014,070900,1.4072,1.4072,1.4070,1.4070
EURCAD,20101014,071000,1.4071,1.4072,1.4070,1.4072
EURCAD,20101014,071100,1.4071,1.4071,1.4070,1.4070
EURCAD,20101014,071200,1.4069,1.4071,1.4069,1.4070
EURCAD,20101014,071300,1.4071,1.4071,1.4071,1.4071
EURCAD,20101014,071400,1.4071,1.4071,1.4070,1.4071
EURCAD,20101014,071500,1.4072,1.4072,1.4072,1.4072
EURCAD,20101014,071600,1.4072,1.4073,1.4072,1.4073
EURCAD,20101014,071700,1.4074,1.4075,1.4074,1.4074
EURCAD,20101014,071800,1.4075,1.4075,1.4074,1.4075
EURCAD,20101014,071900,1.4074,1.4077,1.4074,1.4076
EURCAD,20101014,072000,1.4077,1.4077,1.4074,1.4076
EURCAD,20101014,072100,1.4077,1.4081,1.4077,1.4081
EURCAD,20101014,072200,1.4082,1.4083,1.4081,1.4081
EURCAD,20101014,072300,1.4082,1.4082,1.4081,1.4081
EURCAD,20101014,072400,1.4081,1.4083,1.4081,1.4082
EURCAD,20101014,072500,1.4081,1.4084,1.4081,1.4083
EURCAD,20101014,072600,1.4082,1.4083,1.4082,1.4083
EURCAD,20101014,072700,1.4082,1.4085,1.4082,1.4085
EURCAD,20101014,072800,1.4085,1.4085,1.4084,1.4084
EURCAD,20101014,072900,1.4083,1.4084,1.4083,1.4084
EURCAD,20101014,073000,1.4083,1.4083,1.4080,1.4082
EURCAD,20101014,073100,1.4083,1.4083,1.4083,1.4083
EURCAD,20101014,073200,1.4082,1.4083,1.4082,1.4083
EURCAD,20101014,073300,1.4084,1.4084,1.4082,1.4083
EURCAD,20101014,073400,1.4082,1.4083,1.4079,1.4080
EURCAD,20101014,073500,1.4081,1.4081,1.4080,1.4081
EURCAD,20101014,073600,1.4082,1.4083,1.4081,1.4081
EURCAD,20101014,073700,1.4081,1.4081,1.4081,1.4081
EURCAD,20101014,073800,1.4080,1.4081,1.4079,1.4079
EURCAD,20101014,073900,1.4078,1.4079,1.4078,1.4078
EURCAD,20101014,074000,1.4077,1.4077,1.4076,1.4076
EURCAD,20101014,074100,1.4077,1.4077,1.4074,1.4075
EURCAD,20101014,074200,1.4075,1.4075,1.4074,1.4074
EURCAD,20101014,074300,1.4075,1.4076,1.4074,1.4074
EURCAD,20101014,074400,1.4075,1.4076,1.4075,1.4076
EURCAD,20101014,074500,1.4076,1.4077,1.4076,1.4077
EURCAD,20101014,074600,1.4078,1.4079,1.4078,1.4079
EURCAD,20101014,074700,1.4078,1.4079,1.4078,1.4078
EURCAD,20101014,074800,1.4079,1.4080,1.4078,1.4078
EURCAD,20101014,074900,1.4077,1.4078,1.4076,1.4078
EURCAD,20101014,075000,1.4077,1.4077,1.4075,1.4075
EURCAD,20101014,075100,1.4076,1.4076,1.4073,1.4073
EURCAD,20101014,075200,1.4074,1.4074,1.4074,1.4074
EURCAD,20101014,075300,1.4075,1.4075,1.4071,1.4073
EURCAD,20101014,075400,1.4074,1.4075,1.4073,1.4075
EURCAD,20101014,075500,1.4074,1.4075,1.4073,1.4075
EURCAD,20101014,075600,1.4074,1.4075,1.4074,1.4075
EURCAD,20101014,075700,1.4076,1.4077,1.4076,1.4077
EURCAD,20101014,075800,1.4078,1.4078,1.4076,1.4077
EURCAD,20101014,075900,1.4076,1.4079,1.4076,1.4079
EURCAD,20101014,080000,1.4078,1.4078,1.4078,1.4078
EURCAD,20101014,080100,1.4079,1.4080,1.4074,1.4074
EURCAD,20101014,080200,1.4073,1.4073,1.4072,1.4072
EURCAD,20101014,080300,1.4071,1.4071,1.4069,1.4069
EURCAD,20101014,080400,1.4070,1.4075,1.4070,1.4075
EURCAD,20101014,080500,1.4076,1.4076,1.4071,1.4071
EURCAD,20101014,080600,1.4070,1.4070,1.4067,1.4068
EURCAD,20101014,080700,1.4067,1.4069,1.4067,1.4069
EURCAD,20101014,080800,1.4070,1.4072,1.4069,1.4072
EURCAD,20101014,080900,1.4071,1.4071,1.4070,1.4070
EURCAD,20101014,081000,1.4071,1.4075,1.4071,1.4075
EURCAD,20101014,081100,1.4076,1.4079,1.4076,1.4077
EURCAD,20101014,081200,1.4076,1.4076,1.4073,1.4073
EURCAD,20101014,081300,1.4071,1.4073,1.4070,1.4073
EURCAD,20101014,081400,1.4075,1.4077,1.4075,1.4076
EURCAD,20101014,081500,1.4075,1.4075,1.4075,1.4075
EURCAD,20101014,081600,1.4076,1.4076,1.4075,1.4075
EURCAD,20101014,081700,1.4076,1.4076,1.4071,1.4072
EURCAD,20101014,081800,1.4073,1.4073,1.4072,1.4073
EURCAD,20101014,081900,1.4074,1.4075,1.4074,1.4075
EURCAD,20101014,082000,1.4076,1.4077,1.4076,1.4076
EURCAD,20101014,082100,1.4076,1.4077,1.4076,1.4077
EURCAD,20101014,082200,1.4078,1.4083,1.4078,1.4083
EURCAD,20101014,082300,1.4082,1.4082,1.4080,1.4082
EURCAD,20101014,082400,1.4081,1.4083,1.4081,1.4083
EURCAD,20101014,082500,1.4082,1.4083,1.4082,1.4082
EURCAD,20101014,082600,1.4083,1.4083,1.4081,1.4082
EURCAD,20101014,082700,1.4083,1.4087,1.4083,1.4087
EURCAD,20101014,082800,1.4088,1.4088,1.4086,1.4086
EURCAD,20101014,082900,1.4087,1.4087,1.4084,1.4084
EURCAD,20101014,083000,1.4085,1.4085,1.4083,1.4083
EURCAD,20101014,083100,1.4082,1.4085,1.4082,1.4085
EURCAD,20101014,083200,1.4086,1.4088,1.4085,1.4088
EURCAD,20101014,083300,1.4089,1.4090,1.4087,1.4088
EURCAD,20101014,083400,1.4087,1.4087,1.4086,1.4086
EURCAD,20101014,083500,1.4087,1.4087,1.4085,1.4085
EURCAD,20101014,083600,1.4084,1.4085,1.4082,1.4082
EURCAD,20101014,083700,1.4081,1.4081,1.4079,1.4079
EURCAD,20101014,083800,1.4078,1.4078,1.4076,1.4078
EURCAD,20101014,083900,1.4079,1.4081,1.4079,1.4081
EURCAD,20101014,084000,1.4080,1.4080,1.4077,1.4077
EURCAD,20101014,084100,1.4076,1.4076,1.4072,1.4073
EURCAD,20101014,084200,1.4072,1.4073,1.4071,1.4071
EURCAD,20101014,084300,1.4069,1.4070,1.4067,1.4068
EURCAD,20101014,084400,1.4069,1.4069,1.4068,1.4068
EURCAD,20101014,084500,1.4067,1.4068,1.4066,1.4068
EURCAD,20101014,084600,1.4068,1.4068,1.4068,1.4068
EURCAD,20101014,084700,1.4069,1.4070,1.4068,1.4070
EURCAD,20101014,084800,1.4071,1.4072,1.4070,1.4071
EURCAD,20101014,084900,1.4070,1.4071,1.4070,1.4071
EURCAD,20101014,085000,1.4072,1.4073,1.4071,1.4073
EURCAD,20101014,085100,1.4074,1.4075,1.4073,1.4073
EURCAD,20101014,085200,1.4069,1.4073,1.4069,1.4072
EURCAD,20101014,085300,1.4073,1.4075,1.4072,1.4072
EURCAD,20101014,085400,1.4071,1.4071,1.4069,1.4069
EURCAD,20101014,085500,1.4068,1.4069,1.4066,1.4069
EURCAD,20101014,085600,1.4070,1.4070,1.4068,1.4070
EURCAD,20101014,085700,1.4071,1.4072,1.4070,1.4070
EURCAD,20101014,085800,1.4071,1.4072,1.4070,1.4070
EURCAD,20101014,085900,1.4071,1.4075,1.4071,1.4075
EURCAD,20101014,090000,1.4076,1.4079,1.4076,1.4076
EURCAD,20101014,090100,1.4077,1.4077,1.4072,1.4072
EURCAD,20101014,090200,1.4071,1.4071,1.4064,1.4064
EURCAD,20101014,090300,1.4063,1.4068,1.4063,1.4068
EURCAD,20101014,090400,1.4067,1.4068,1.4067,1.4068
EURCAD,20101014,090500,1.4069,1.4071,1.4068,1.4071
EURCAD,20101014,090600,1.4070,1.4073,1.4069,1.4070
EURCAD,20101014,090700,1.4071,1.4072,1.4071,1.4071
EURCAD,20101014,090800,1.4070,1.4072,1.4069,1.4072
EURCAD,20101014,090900,1.4071,1.4073,1.4071,1.4072
EURCAD,20101014,091000,1.4071,1.4072,1.4070,1.4072
EURCAD,20101014,091100,1.4073,1.4074,1.4072,1.4072
EURCAD,20101014,091200,1.4071,1.4071,1.4070,1.4070
EURCAD,20101014,091300,1.4069,1.4071,1.4068,1.4069
EURCAD,20101014,091400,1.4070,1.4074,1.4070,1.4074
EURCAD,20101014,091500,1.4073,1.4082,1.4073,1.4082
EURCAD,20101014,091600,1.4081,1.4081,1.4078,1.4078
EURCAD,20101014,091700,1.4079,1.4079,1.4073,1.4075
EURCAD,20101014,091800,1.4076,1.4077,1.4075,1.4076
EURCAD,20101014,091900,1.4075,1.4076,1.4071,1.4074
EURCAD,20101014,092000,1.4073,1.4073,1.4070,1.4071
EURCAD,20101014,092100,1.4072,1.4074,1.4072,1.4073
EURCAD,20101014,092200,1.4074,1.4075,1.4073,1.4074
EURCAD,20101014,092300,1.4073,1.4073,1.4068,1.4068
EURCAD,20101014,092400,1.4069,1.4073,1.4069,1.4072
EURCAD,20101014,092500,1.4071,1.4072,1.4071,1.4071
EURCAD,20101014,092600,1.4072,1.4072,1.4072,1.4072
EURCAD,20101014,092700,1.4073,1.4073,1.4067,1.4067
EURCAD,20101014,092800,1.4068,1.4071,1.4066,1.4071
EURCAD,20101014,092900,1.4072,1.4075,1.4072,1.4075
EURCAD,20101014,093000,1.4076,1.4077,1.4075,1.4075
EURCAD,20101014,093100,1.4076,1.4078,1.4075,1.4076
EURCAD,20101014,093200,1.4075,1.4075,1.4072,1.4072
EURCAD,20101014,093300,1.4073,1.4074,1.4072,1.4074
EURCAD,20101014,093400,1.4073,1.4073,1.4072,1.4072
EURCAD,20101014,093500,1.4071,1.4071,1.4069,1.4069
EURCAD,20101014,093600,1.4068,1.4068,1.4066,1.4067
EURCAD,20101014,093700,1.4066,1.4067,1.4066,1.4067
EURCAD,20101014,093800,1.4068,1.4068,1.4067,1.4068
EURCAD,20101014,093900,1.4067,1.4067,1.4066,1.4067
EURCAD,20101014,094000,1.4066,1.4067,1.4066,1.4066
EURCAD,20101014,094100,1.4065,1.4065,1.4062,1.4062
EURCAD,20101014,094200,1.4063,1.4066,1.4063,1.4066
EURCAD,20101014,094300,1.4067,1.4068,1.4065,1.4067
EURCAD,20101014,094400,1.4066,1.4067,1.4066,1.4067
EURCAD,20101014,094500,1.4066,1.4069,1.4066,1.4069
EURCAD,20101014,094600,1.4072,1.4073,1.4069,1.4073
EURCAD,20101014,094700,1.4074,1.4082,1.4073,1.4080
EURCAD,20101014,094800,1.4081,1.4085,1.4081,1.4084
EURCAD,20101014,094900,1.4083,1.4084,1.4080,1.4082
EURCAD,20101014,095000,1.4083,1.4086,1.4079,1.4086
EURCAD,20101014,095100,1.4087,1.4088,1.4082,1.4084
EURCAD,20101014,095200,1.4085,1.4086,1.4083,1.4083
EURCAD,20101014,095300,1.4084,1.4084,1.4081,1.4083
EURCAD,20101014,095400,1.4082,1.4084,1.4081,1.4083
EURCAD,20101014,095500,1.4084,1.4085,1.4082,1.4082
EURCAD,20101014,095600,1.4081,1.4081,1.4079,1.4081
EURCAD,20101014,095700,1.4080,1.4083,1.4080,1.4082
EURCAD,20101014,095800,1.4083,1.4089,1.4082,1.4089
EURCAD,20101014,095900,1.4090,1.4091,1.4089,1.4090
EURCAD,20101014,100000,1.4089,1.4089,1.4087,1.4087
EURCAD,20101014,100100,1.4086,1.4092,1.4085,1.4092
EURCAD,20101014,100200,1.4093,1.4093,1.4091,1.4091
EURCAD,20101014,100300,1.4092,1.4093,1.4091,1.4092
EURCAD,20101014,100400,1.4091,1.4091,1.4085,1.4085
EURCAD,20101014,100500,1.4084,1.4085,1.4082,1.4083
EURCAD,20101014,100600,1.4082,1.4085,1.4082,1.4085
EURCAD,20101014,100700,1.4086,1.4087,1.4086,1.4086
EURCAD,20101014,100800,1.4087,1.4088,1.4085,1.4085
EURCAD,20101014,100900,1.4086,1.4092,1.4086,1.4091
EURCAD,20101014,101000,1.4092,1.4093,1.4092,1.4093
EURCAD,20101014,101100,1.4094,1.4096,1.4094,1.4096
EURCAD,20101014,101200,1.4095,1.4096,1.4093,1.4096
EURCAD,20101014,101300,1.4095,1.4098,1.4094,1.4096
EURCAD,20101014,101400,1.4095,1.4097,1.4094,1.4097
EURCAD,20101014,101500,1.4098,1.4098,1.4096,1.4096
EURCAD,20101014,101600,1.4095,1.4096,1.4092,1.4093
EURCAD,20101014,101700,1.4092,1.4092,1.4086,1.4087
EURCAD,20101014,101800,1.4086,1.4087,1.4084,1.4084
EURCAD,20101014,101900,1.4085,1.4086,1.4083,1.4083
EURCAD,20101014,102000,1.4082,1.4082,1.4078,1.4078
EURCAD,20101014,102100,1.4079,1.4079,1.4076,1.4077
EURCAD,20101014,102200,1.4078,1.4079,1.4078,1.4078
EURCAD,20101014,102300,1.4079,1.4079,1.4077,1.4078
EURCAD,20101014,102400,1.4077,1.4079,1.4077,1.4078
EURCAD,20101014,102500,1.4077,1.4078,1.4074,1.4074
EURCAD,20101014,102600,1.4073,1.4073,1.4071,1.4072
EURCAD,20101014,102700,1.4073,1.4074,1.4072,1.4072
EURCAD,20101014,102800,1.4073,1.4073,1.4067,1.4068
EURCAD,20101014,102900,1.4067,1.4068,1.4065,1.4068
EURCAD,20101014,103000,1.4067,1.4068,1.4064,1.4068
EURCAD,20101014,103100,1.4069,1.4069,1.4062,1.4062
EURCAD,20101014,103200,1.4063,1.4064,1.4063,1.4063
EURCAD,20101014,103300,1.4062,1.4062,1.4060,1.4060
EURCAD,20101014,103400,1.4061,1.4063,1.4061,1.4063
EURCAD,20101014,103500,1.4064,1.4067,1.4064,1.4065
EURCAD,20101014,103600,1.4066,1.4066,1.4065,1.4065
EURCAD,20101014,103700,1.4066,1.4066,1.4065,1.4066
EURCAD,20101014,103800,1.4065,1.4065,1.4065,1.4065
EURCAD,20101014,103900,1.4064,1.4065,1.4064,1.4065
EURCAD,20101014,104000,1.4066,1.4066,1.4065,1.4065
EURCAD,20101014,104100,1.4064,1.4064,1.4058,1.4061
EURCAD,20101014,104200,1.4060,1.4061,1.4060,1.4061
EURCAD,20101014,104300,1.4060,1.4060,1.4058,1.4059
EURCAD,20101014,104400,1.4058,1.4059,1.4056,1.4059
EURCAD,20101014,104500,1.4060,1.4062,1.4058,1.4062
EURCAD,20101014,104600,1.4063,1.4063,1.4059,1.4061
EURCAD,20101014,104700,1.4060,1.4060,1.4059,1.4060
EURCAD,20101014,104800,1.4061,1.4065,1.4061,1.4062
EURCAD,20101014,104900,1.4061,1.4062,1.4061,1.4062
EURCAD,20101014,105000,1.4063,1.4066,1.4063,1.4065
EURCAD,20101014,105100,1.4064,1.4064,1.4064,1.4064
EURCAD,20101014,105200,1.4063,1.4063,1.4061,1.4061
EURCAD,20101014,105300,1.4060,1.4061,1.4059,1.4061
EURCAD,20101014,105400,1.4062,1.4063,1.4061,1.4062
EURCAD,20101014,105500,1.4063,1.4064,1.4063,1.4064
EURCAD,20101014,105600,1.4065,1.4067,1.4064,1.4064
EURCAD,20101014,105700,1.4063,1.4064,1.4061,1.4061
EURCAD,20101014,105800,1.4060,1.4060,1.4057,1.4057
EURCAD,20101014,105900,1.4058,1.4059,1.4058,1.4059
EURCAD,20101014,110000,1.4060,1.4062,1.4060,1.4060
EURCAD,20101014,110100,1.4059,1.4062,1.4058,1.4062
EURCAD,20101014,110200,1.4063,1.4063,1.4057,1.4058
EURCAD,20101014,110300,1.4059,1.4060,1.4057,1.4059
EURCAD,20101014,110400,1.4058,1.4058,1.4057,1.4057
EURCAD,20101014,110500,1.4056,1.4059,1.4056,1.4059
EURCAD,20101014,110600,1.4060,1.4061,1.4057,1.4058
EURCAD,20101014,110700,1.4057,1.4058,1.4054,1.4054
EURCAD,20101014,110800,1.4053,1.4057,1.4053,1.4057
EURCAD,20101014,110900,1.4058,1.4060,1.4057,1.4060
EURCAD,20101014,111000,1.4061,1.4063,1.4061,1.4061
EURCAD,20101014,111100,1.4060,1.4061,1.4060,1.4060
EURCAD,20101014,111200,1.4061,1.4062,1.4060,1.4062
EURCAD,20101014,111300,1.4061,1.4062,1.4057,1.4057
EURCAD,20101014,111400,1.4058,1.4059,1.4055,1.4059
EURCAD,20101014,111500,1.4060,1.4061,1.4059,1.4059
EURCAD,20101014,111600,1.4058,1.4061,1.4058,1.4060
EURCAD,20101014,111700,1.4061,1.4062,1.4061,1.4062
EURCAD,20101014,111800,1.4063,1.4064,1.4062,1.4062
EURCAD,20101014,111900,1.4064,1.4064,1.4060,1.4060
EURCAD,20101014,112000,1.4059,1.4060,1.4059,1.4060
EURCAD,20101014,112100,1.4061,1.4066,1.4061,1.4066
EURCAD,20101014,112200,1.4065,1.4065,1.4063,1.4065
EURCAD,20101014,112300,1.4066,1.4066,1.4062,1.4062
EURCAD,20101014,112400,1.4063,1.4063,1.4062,1.4063
EURCAD,20101014,112500,1.4064,1.4064,1.4064,1.4064
EURCAD,20101014,112600,1.4064,1.4064,1.4062,1.4062
EURCAD,20101014,112700,1.4061,1.4063,1.4061,1.4061
EURCAD,20101014,112800,1.4060,1.4061,1.4057,1.4057
EURCAD,20101014,112900,1.4058,1.4058,1.4057,1.4057
EURCAD,20101014,113000,1.4058,1.4062,1.4057,1.4061
EURCAD,20101014,113100,1.4060,1.4065,1.4060,1.4064
EURCAD,20101014,113200,1.4065,1.4068,1.4065,1.4066
EURCAD,20101014,113300,1.4067,1.4067,1.4061,1.4061
EURCAD,20101014,113400,1.4062,1.4065,1.4060,1.4064
EURCAD,20101014,113500,1.4063,1.4063,1.4059,1.4059
EURCAD,20101014,113600,1.4058,1.4062,1.4057,1.4062
EURCAD,20101014,113700,1.4061,1.4061,1.4059,1.4060
EURCAD,20101014,113800,1.4059,1.4063,1.4059,1.4063
EURCAD,20101014,113900,1.4064,1.4064,1.4061,1.4061
EURCAD,20101014,114000,1.4062,1.4065,1.4062,1.4064
EURCAD,20101014,114100,1.4065,1.4067,1.4064,1.4064
EURCAD,20101014,114200,1.4063,1.4065,1.4063,1.4065
EURCAD,20101014,114300,1.4064,1.4067,1.4064,1.4067
EURCAD,20101014,114400,1.4066,1.4066,1.4065,1.4065
EURCAD,20101014,114500,1.4066,1.4068,1.4066,1.4067
EURCAD,20101014,114600,1.4066,1.4067,1.4066,1.4067
EURCAD,20101014,114700,1.4068,1.4070,1.4068,1.4070
EURCAD,20101014,114800,1.4069,1.4071,1.4069,1.4069
EURCAD,20101014,114900,1.4071,1.4076,1.4071,1.4076
EURCAD,20101014,115000,1.4075,1.4078,1.4075,1.4077
EURCAD,20101014,115100,1.4078,1.4078,1.4076,1.4076
EURCAD,20101014,115200,1.4077,1.4078,1.4076,1.4077
EURCAD,20101014,115300,1.4076,1.4078,1.4073,1.4073
EURCAD,20101014,115400,1.4072,1.4076,1.4072,1.4075
EURCAD,20101014,115500,1.4076,1.4077,1.4075,1.4076
EURCAD,20101014,115600,1.4075,1.4079,1.4075,1.4079
EURCAD,20101014,115700,1.4078,1.4079,1.4078,1.4079
EURCAD,20101014,115800,1.4078,1.4078,1.4077,1.4078
EURCAD,20101014,115900,1.4077,1.4077,1.4075,1.4075
EURCAD,20101014,120000,1.4074,1.4074,1.4073,1.4074
EURCAD,20101014,120100,1.4073,1.4077,1.4073,1.4077
EURCAD,20101014,120200,1.4079,1.4081,1.4078,1.4079
EURCAD,20101014,120300,1.4080,1.4084,1.4080,1.4084
EURCAD,20101014,120400,1.4083,1.4084,1.4079,1.4079
EURCAD,20101014,120500,1.4078,1.4080,1.4076,1.4076
EURCAD,20101014,120600,1.4077,1.4082,1.4077,1.4079
EURCAD,20101014,120700,1.4080,1.4082,1.4076,1.4076
EURCAD,20101014,120800,1.4077,1.4083,1.4077,1.4083
EURCAD,20101014,120900,1.4084,1.4085,1.4082,1.4083
EURCAD,20101014,121000,1.4082,1.4082,1.4080,1.4080
EURCAD,20101014,121100,1.4079,1.4080,1.4076,1.4076
EURCAD,20101014,121200,1.4077,1.4083,1.4077,1.4082
EURCAD,20101014,121300,1.4081,1.4086,1.4080,1.4085
EURCAD,20101014,121400,1.4084,1.4086,1.4084,1.4086
EURCAD,20101014,121500,1.4087,1.4090,1.4087,1.4090
EURCAD,20101014,121600,1.4089,1.4089,1.4083,1.4083
EURCAD,20101014,121700,1.4081,1.4081,1.4078,1.4078
EURCAD,20101014,121800,1.4077,1.4080,1.4076,1.4080
EURCAD,20101014,121900,1.4079,1.4079,1.4077,1.4079
EURCAD,20101014,122000,1.4078,1.4078,1.4077,1.4077
EURCAD,20101014,122100,1.4076,1.4080,1.4076,1.4080
EURCAD,20101014,122200,1.4081,1.4081,1.4078,1.4079
EURCAD,20101014,122300,1.4077,1.4081,1.4077,1.4079
EURCAD,20101014,122400,1.4080,1.4080,1.4079,1.4079
EURCAD,20101014,122500,1.4080,1.4082,1.4078,1.4082
EURCAD,20101014,122600,1.4081,1.4083,1.4080,1.4080
EURCAD,20101014,122700,1.4081,1.4083,1.4080,1.4080
EURCAD,20101014,122800,1.4081,1.4085,1.4078,1.4079
EURCAD,20101014,122900,1.4078,1.4083,1.4078,1.4083
EURCAD,20101014,123000,1.4084,1.4084,1.4082,1.4082
EURCAD,20101014,123100,1.4081,1.4083,1.4081,1.4081
EURCAD,20101014,123200,1.4080,1.4080,1.4078,1.4078
EURCAD,20101014,123300,1.4079,1.4080,1.4076,1.4076
EURCAD,20101014,123400,1.4075,1.4077,1.4075,1.4077
EURCAD,20101014,123500,1.4078,1.4081,1.4078,1.4081
EURCAD,20101014,123600,1.4082,1.4084,1.4082,1.4084
EURCAD,20101014,123700,1.4083,1.4084,1.4083,1.4083
EURCAD,20101014,123800,1.4084,1.4084,1.4081,1.4081
EURCAD,20101014,123900,1.4080,1.4081,1.4078,1.4080
EURCAD,20101014,124000,1.4081,1.4081,1.4079,1.4080
EURCAD,20101014,124100,1.4079,1.4079,1.4078,1.4078
EURCAD,20101014,124200,1.4077,1.4080,1.4076,1.4078
EURCAD,20101014,124300,1.4077,1.4079,1.4075,1.4079
EURCAD,20101014,124400,1.4078,1.4081,1.4076,1.4080
EURCAD,20101014,124500,1.4079,1.4080,1.4070,1.4070
EURCAD,20101014,124600,1.4071,1.4072,1.4070,1.4070
EURCAD,20101014,124700,1.4071,1.4072,1.4070,1.4070
EURCAD,20101014,124800,1.4071,1.4071,1.4070,1.4071
EURCAD,20101014,124900,1.4072,1.4072,1.4070,1.4070
EURCAD,20101014,125000,1.4069,1.4070,1.4069,1.4069
EURCAD,20101014,125100,1.4070,1.4070,1.4069,1.4070
EURCAD,20101014,125200,1.4069,1.4070,1.4068,1.4070
EURCAD,20101014,125300,1.4069,1.4069,1.4068,1.4068
EURCAD,20101014,125400,1.4069,1.4070,1.4069,1.4070
EURCAD,20101014,125500,1.4069,1.4072,1.4069,1.4071
EURCAD,20101014,125600,1.4070,1.4070,1.4069,1.4070
EURCAD,20101014,125700,1.4069,1.4070,1.4068,1.4070
EURCAD,20101014,125800,1.4069,1.4069,1.4068,1.4069
EURCAD,20101014,125900,1.4068,1.4069,1.4065,1.4067
EURCAD,20101014,130000,1.4068,1.4068,1.4066,1.4066
EURCAD,20101014,130100,1.4065,1.4065,1.4064,1.4065
EURCAD,20101014,130200,1.4064,1.4065,1.4064,1.4065
EURCAD,20101014,130300,1.4066,1.4067,1.4064,1.4064
EURCAD,20101014,130400,1.4065,1.4066,1.4064,1.4065
EURCAD,20101014,130500,1.4066,1.4067,1.4066,1.4066
EURCAD,20101014,130600,1.4067,1.4067,1.4067,1.4067
EURCAD,20101014,130700,1.4066,1.4066,1.4065,1.4065
EURCAD,20101014,130800,1.4066,1.4068,1.4066,1.4067
EURCAD,20101014,130900,1.4068,1.4069,1.4068,1.4069
EURCAD,20101014,131000,1.4070,1.4072,1.4069,1.4072
EURCAD,20101014,131100,1.4071,1.4072,1.4070,1.4070
EURCAD,20101014,131200,1.4071,1.4074,1.4071,1.4074
EURCAD,20101014,131300,1.4073,1.4074,1.4072,1.4073
EURCAD,20101014,131400,1.4072,1.4073,1.4069,1.4069
EURCAD,20101014,131500,1.4070,1.4072,1.4069,1.4071
EURCAD,20101014,131600,1.4072,1.4078,1.4072,1.4077
EURCAD,20101014,131700,1.4076,1.4076,1.4073,1.4073
EURCAD,20101014,131800,1.4072,1.4073,1.4072,1.4073
EURCAD,20101014,131900,1.4074,1.4076,1.4074,1.4076
EURCAD,20101014,132000,1.4077,1.4077,1.4075,1.4075
EURCAD,20101014,132100,1.4076,1.4076,1.4070,1.4072
EURCAD,20101014,132200,1.4071,1.4073,1.4070,1.4073
EURCAD,20101014,132300,1.4074,1.4074,1.4073,1.4074
EURCAD,20101014,132400,1.4075,1.4075,1.4072,1.4072
EURCAD,20101014,132500,1.4068,1.4070,1.4067,1.4069
EURCAD,20101014,132600,1.4070,1.4072,1.4067,1.4067
EURCAD,20101014,132700,1.4068,1.4068,1.4063,1.4064
EURCAD,20101014,132800,1.4063,1.4067,1.4063,1.4066
EURCAD,20101014,132900,1.4067,1.4070,1.4066,1.4068
EURCAD,20101014,133000,1.4069,1.4069,1.4064,1.4065
EURCAD,20101014,133100,1.4066,1.4066,1.4062,1.4065
EURCAD,20101014,133200,1.4064,1.4064,1.4063,1.4064
EURCAD,20101014,133300,1.4065,1.4065,1.4063,1.4063
EURCAD,20101014,133400,1.4062,1.4064,1.4062,1.4064
EURCAD,20101014,133500,1.4065,1.4065,1.4064,1.4065
EURCAD,20101014,133600,1.4066,1.4068,1.4066,1.4068
EURCAD,20101014,133700,1.4069,1.4069,1.4068,1.4068
EURCAD,20101014,133800,1.4069,1.4069,1.4066,1.4066
EURCAD,20101014,133900,1.4067,1.4070,1.4067,1.4069
EURCAD,20101014,134000,1.4070,1.4073,1.4070,1.4072
EURCAD,20101014,134100,1.4073,1.4074,1.4072,1.4072
EURCAD,20101014,134200,1.4072,1.4072,1.4071,1.4071
EURCAD,20101014,134300,1.4070,1.4075,1.4069,1.4070
EURCAD,20101014,134400,1.4071,1.4071,1.4070,1.4071
EURCAD,20101014,134500,1.4072,1.4078,1.4072,1.4077
EURCAD,20101014,134600,1.4078,1.4082,1.4078,1.4081
EURCAD,20101014,134700,1.4080,1.4081,1.4079,1.4081
EURCAD,20101014,134800,1.4082,1.4082,1.4079,1.4079
EURCAD,20101014,134900,1.4078,1.4079,1.4078,1.4079
EURCAD,20101014,135000,1.4080,1.4080,1.4076,1.4076
EURCAD,20101014,135100,1.4077,1.4078,1.4077,1.4077
EURCAD,20101014,135200,1.4078,1.4078,1.4077,1.4077
EURCAD,20101014,135300,1.4076,1.4077,1.4075,1.4075
EURCAD,20101014,135400,1.4076,1.4076,1.4075,1.4076
EURCAD,20101014,135500,1.4077,1.4077,1.4076,1.4076
EURCAD,20101014,135600,1.4077,1.4077,1.4076,1.4076
EURCAD,20101014,135700,1.4075,1.4077,1.4075,1.4077
EURCAD,20101014,135800,1.4078,1.4083,1.4076,1.4083
EURCAD,20101014,135900,1.4082,1.4082,1.4081,1.4082
EURCAD,20101014,140000,1.4083,1.4084,1.4083,1.4084
EURCAD,20101014,140100,1.4085,1.4086,1.4084,1.4084
EURCAD,20101014,140200,1.4085,1.4086,1.4085,1.4086
EURCAD,20101014,140300,1.4085,1.4087,1.4085,1.4086
EURCAD,20101014,140400,1.4085,1.4085,1.4083,1.4083
EURCAD,20101014,140500,1.4082,1.4083,1.4082,1.4082
EURCAD,20101014,140600,1.4083,1.4084,1.4081,1.4083
EURCAD,20101014,140700,1.4082,1.4083,1.4082,1.4083
EURCAD,20101014,140800,1.4084,1.4086,1.4084,1.4084
EURCAD,20101014,140900,1.4085,1.4085,1.4081,1.4083
EURCAD,20101014,141000,1.4084,1.4085,1.4083,1.4085
EURCAD,20101014,141100,1.4086,1.4086,1.4084,1.4084
EURCAD,20101014,141200,1.4083,1.4086,1.4083,1.4085
EURCAD,20101014,141300,1.4086,1.4090,1.4086,1.4090
EURCAD,20101014,141400,1.4089,1.4090,1.4088,1.4089
EURCAD,20101014,141500,1.4090,1.4092,1.4089,1.4089
EURCAD,20101014,141600,1.4086,1.4086,1.4081,1.4083
EURCAD,20101014,141700,1.4082,1.4082,1.4081,1.4081
EURCAD,20101014,141800,1.4080,1.4080,1.4077,1.4080
EURCAD,20101014,141900,1.4079,1.4080,1.4079,1.4080
EURCAD,20101014,142000,1.4079,1.4082,1.4079,1.4079
EURCAD,20101014,142100,1.4080,1.4082,1.4080,1.4082
EURCAD,20101014,142200,1.4081,1.4082,1.4079,1.4081
EURCAD,20101014,142300,1.4080,1.4080,1.4078,1.4080
EURCAD,20101014,142400,1.4079,1.4080,1.4078,1.4080
EURCAD,20101014,142500,1.4079,1.4081,1.4079,1.4081
EURCAD,20101014,142600,1.4082,1.4083,1.4080,1.4081
EURCAD,20101014,142700,1.4080,1.4081,1.4079,1.4080
EURCAD,20101014,142800,1.4079,1.4079,1.4076,1.4076
EURCAD,20101014,142900,1.4077,1.4079,1.4077,1.4078
EURCAD,20101014,143000,1.4079,1.4084,1.4079,1.4084
EURCAD,20101014,143100,1.4083,1.4091,1.4080,1.4084
EURCAD,20101014,143200,1.4083,1.4083,1.4075,1.4082
EURCAD,20101014,143300,1.4081,1.4081,1.4076,1.4078
EURCAD,20101014,143400,1.4077,1.4078,1.4071,1.4074
EURCAD,20101014,143500,1.4073,1.4078,1.4072,1.4076
EURCAD,20101014,143600,1.4077,1.4077,1.4075,1.4075
EURCAD,20101014,143700,1.4076,1.4078,1.4072,1.4073
EURCAD,20101014,143800,1.4074,1.4074,1.4065,1.4068
EURCAD,20101014,143900,1.4069,1.4069,1.4064,1.4069
EURCAD,20101014,144000,1.4070,1.4070,1.4068,1.4069
EURCAD,20101014,144100,1.4070,1.4073,1.4070,1.4071
EURCAD,20101014,144200,1.4072,1.4074,1.4070,1.4072
EURCAD,20101014,144300,1.4074,1.4076,1.4071,1.4071
EURCAD,20101014,144400,1.4072,1.4073,1.4072,1.4072
EURCAD,20101014,144500,1.4073,1.4075,1.4073,1.4074
EURCAD,20101014,144600,1.4073,1.4073,1.4071,1.4072
EURCAD,20101014,144700,1.4071,1.4072,1.4071,1.4072
EURCAD,20101014,144800,1.4073,1.4075,1.4072,1.4073
EURCAD,20101014,144900,1.4072,1.4075,1.4072,1.4072
EURCAD,20101014,145000,1.4071,1.4075,1.4071,1.4075
EURCAD,20101014,145100,1.4076,1.4080,1.4076,1.4080
EURCAD,20101014,145200,1.4081,1.4084,1.4081,1.4083
EURCAD,20101014,145300,1.4084,1.4084,1.4081,1.4083
EURCAD,20101014,145400,1.4084,1.4084,1.4083,1.4083
EURCAD,20101014,145500,1.4082,1.4086,1.4082,1.4085
EURCAD,20101014,145600,1.4087,1.4087,1.4083,1.4086
EURCAD,20101014,145700,1.4088,1.4089,1.4084,1.4085
EURCAD,20101014,145800,1.4086,1.4087,1.4085,1.4085
EURCAD,20101014,145900,1.4084,1.4090,1.4084,1.4090
EURCAD,20101014,150000,1.4091,1.4092,1.4090,1.4091
EURCAD,20101014,150100,1.4090,1.4092,1.4089,1.4092
EURCAD,20101014,150200,1.4093,1.4093,1.4085,1.4086
EURCAD,20101014,150300,1.4087,1.4088,1.4086,1.4086
EURCAD,20101014,150400,1.4087,1.4092,1.4087,1.4089
EURCAD,20101014,150500,1.4088,1.4090,1.4084,1.4085
EURCAD,20101014,150600,1.4084,1.4090,1.4084,1.4086
EURCAD,20101014,150700,1.4085,1.4088,1.4085,1.4088
EURCAD,20101014,150800,1.4089,1.4090,1.4086,1.4088
EURCAD,20101014,150900,1.4087,1.4089,1.4087,1.4088
EURCAD,20101014,151000,1.4089,1.4090,1.4086,1.4088
EURCAD,20101014,151100,1.4089,1.4089,1.4088,1.4089
EURCAD,20101014,151200,1.4088,1.4090,1.4087,1.4090
EURCAD,20101014,151300,1.4089,1.4089,1.4085,1.4085
EURCAD,20101014,151400,1.4084,1.4087,1.4084,1.4087
EURCAD,20101014,151500,1.4086,1.4087,1.4086,1.4086
EURCAD,20101014,151600,1.4085,1.4086,1.4084,1.4085
EURCAD,20101014,151700,1.4086,1.4086,1.4084,1.4086
EURCAD,20101014,151800,1.4087,1.4088,1.4086,1.4087
EURCAD,20101014,151900,1.4088,1.4094,1.4088,1.4094
EURCAD,20101014,152000,1.4095,1.4097,1.4091,1.4094
EURCAD,20101014,152100,1.4093,1.4094,1.4091,1.4091
EURCAD,20101014,152200,1.4092,1.4096,1.4091,1.4091
EURCAD,20101014,152300,1.4092,1.4093,1.4091,1.4093
EURCAD,20101014,152400,1.4092,1.4092,1.4088,1.4089
EURCAD,20101014,152500,1.4088,1.4092,1.4087,1.4092
EURCAD,20101014,152600,1.4091,1.4092,1.4089,1.4090
EURCAD,20101014,152700,1.4091,1.4091,1.4088,1.4088
EURCAD,20101014,152800,1.4089,1.4092,1.4089,1.4090
EURCAD,20101014,152900,1.4089,1.4091,1.4087,1.4091
EURCAD,20101014,153000,1.4090,1.4090,1.4084,1.4086
EURCAD,20101014,153100,1.4087,1.4089,1.4084,1.4084
EURCAD,20101014,153200,1.4085,1.4091,1.4085,1.4089
EURCAD,20101014,153300,1.4090,1.4090,1.4084,1.4086
EURCAD,20101014,153400,1.4085,1.4086,1.4085,1.4085
EURCAD,20101014,153500,1.4084,1.4086,1.4084,1.4084
EURCAD,20101014,153600,1.4086,1.4087,1.4085,1.4086
EURCAD,20101014,153700,1.4087,1.4094,1.4087,1.4094
EURCAD,20101014,153800,1.4093,1.4097,1.4093,1.4096
EURCAD,20101014,153900,1.4097,1.4100,1.4097,1.4100
EURCAD,20101014,154000,1.4101,1.4101,1.4098,1.4099
EURCAD,20101014,154100,1.4100,1.4101,1.4098,1.4098
EURCAD,20101014,154200,1.4097,1.4098,1.4096,1.4096
EURCAD,20101014,154300,1.4097,1.4100,1.4095,1.4099
EURCAD,20101014,154400,1.4100,1.4102,1.4097,1.4100
EURCAD,20101014,154500,1.4099,1.4101,1.4098,1.4101
EURCAD,20101014,154600,1.4100,1.4110,1.4100,1.4110
EURCAD,20101014,154700,1.4109,1.4111,1.4108,1.4111
EURCAD,20101014,154800,1.4112,1.4113,1.4110,1.4110
EURCAD,20101014,154900,1.4111,1.4113,1.4110,1.4110
EURCAD,20101014,155000,1.4111,1.4112,1.4109,1.4111
EURCAD,20101014,155100,1.4112,1.4112,1.4107,1.4107
EURCAD,20101014,155200,1.4108,1.4110,1.4105,1.4105
EURCAD,20101014,155300,1.4106,1.4117,1.4105,1.4117
EURCAD,20101014,155400,1.4118,1.4120,1.4115,1.4120
EURCAD,20101014,155500,1.4122,1.4125,1.4122,1.4123
EURCAD,20101014,155600,1.4124,1.4130,1.4124,1.4129
EURCAD,20101014,155700,1.4130,1.4138,1.4130,1.4134
EURCAD,20101014,155800,1.4133,1.4133,1.4123,1.4123
EURCAD,20101014,155900,1.4124,1.4127,1.4124,1.4127
EURCAD,20101014,160000,1.4128,1.4128,1.4126,1.4126
EURCAD,20101014,160100,1.4125,1.4125,1.4119,1.4124
EURCAD,20101014,160200,1.4125,1.4125,1.4119,1.4119
EURCAD,20101014,160300,1.4118,1.4118,1.4111,1.4111
EURCAD,20101014,160400,1.4112,1.4118,1.4112,1.4116
EURCAD,20101014,160500,1.4117,1.4121,1.4117,1.4120
EURCAD,20101014,160600,1.4119,1.4123,1.4119,1.4121
EURCAD,20101014,160700,1.4120,1.4120,1.4117,1.4117
EURCAD,20101014,160800,1.4116,1.4118,1.4116,1.4118
EURCAD,20101014,160900,1.4119,1.4120,1.4117,1.4120
EURCAD,20101014,161000,1.4119,1.4123,1.4119,1.4123
EURCAD,20101014,161100,1.4122,1.4125,1.4121,1.4125
EURCAD,20101014,161200,1.4124,1.4125,1.4123,1.4124
EURCAD,20101014,161300,1.4123,1.4127,1.4122,1.4127
EURCAD,20101014,161400,1.4128,1.4128,1.4127,1.4127
EURCAD,20101014,161500,1.4126,1.4127,1.4124,1.4127
EURCAD,20101014,161600,1.4126,1.4131,1.4126,1.4129
EURCAD,20101014,161700,1.4130,1.4132,1.4129,1.4130
EURCAD,20101014,161800,1.4131,1.4131,1.4127,1.4127
EURCAD,20101014,161900,1.4126,1.4129,1.4126,1.4127
EURCAD,20101014,162000,1.4128,1.4128,1.4125,1.4125
EURCAD,20101014,162100,1.4124,1.4129,1.4124,1.4128
EURCAD,20101014,162200,1.4129,1.4129,1.4125,1.4129
EURCAD,20101014,162300,1.4130,1.4130,1.4126,1.4126
EURCAD,20101014,162400,1.4125,1.4126,1.4123,1.4124
EURCAD,20101014,162500,1.4123,1.4126,1.4122,1.4123
EURCAD,20101014,162600,1.4122,1.4124,1.4120,1.4123
EURCAD,20101014,162700,1.4122,1.4124,1.4122,1.4123
EURCAD,20101014,162800,1.4124,1.4126,1.4122,1.4125
EURCAD,20101014,162900,1.4126,1.4131,1.4126,1.4131
EURCAD,20101014,163000,1.4130,1.4131,1.4128,1.4131
EURCAD,20101014,163100,1.4130,1.4131,1.4130,1.4131
EURCAD,20101014,163200,1.4132,1.4133,1.4132,1.4132
EURCAD,20101014,163300,1.4133,1.4134,1.4132,1.4133
EURCAD,20101014,163400,1.4132,1.4132,1.4130,1.4132
EURCAD,20101014,163500,1.4133,1.4134,1.4131,1.4134
EURCAD,20101014,163600,1.4133,1.4134,1.4131,1.4133
EURCAD,20101014,163700,1.4132,1.4132,1.4128,1.4128
EURCAD,20101014,163800,1.4129,1.4130,1.4128,1.4130
EURCAD,20101014,163900,1.4131,1.4132,1.4129,1.4129
EURCAD,20101014,164000,1.4130,1.4131,1.4124,1.4124
EURCAD,20101014,164100,1.4123,1.4125,1.4121,1.4122
EURCAD,20101014,164200,1.4123,1.4132,1.4123,1.4129
EURCAD,20101014,164300,1.4128,1.4128,1.4126,1.4127
EURCAD,20101014,164400,1.4126,1.4127,1.4124,1.4126
EURCAD,20101014,164500,1.4127,1.4128,1.4126,1.4127
EURCAD,20101014,164600,1.4128,1.4128,1.4125,1.4126
EURCAD,20101014,164700,1.4127,1.4128,1.4124,1.4128
EURCAD,20101014,164800,1.4127,1.4129,1.4125,1.4125
EURCAD,20101014,164900,1.4122,1.4124,1.4121,1.4124
EURCAD,20101014,165000,1.4125,1.4126,1.4124,1.4125
EURCAD,20101014,165100,1.4126,1.4126,1.4124,1.4125
EURCAD,20101014,165200,1.4126,1.4129,1.4125,1.4127
EURCAD,20101014,165300,1.4126,1.4127,1.4125,1.4126
EURCAD,20101014,165400,1.4125,1.4125,1.4121,1.4121
EURCAD,20101014,165500,1.4122,1.4123,1.4121,1.4121
EURCAD,20101014,165600,1.4120,1.4123,1.4120,1.4122
EURCAD,20101014,165700,1.4124,1.4126,1.4124,1.4126
EURCAD,20101014,165800,1.4125,1.4126,1.4124,1.4124
EURCAD,20101014,165900,1.4125,1.4126,1.4124,1.4125
EURCAD,20101014,170000,1.4126,1.4126,1.4123,1.4123
EURCAD,20101014,170100,1.4122,1.4122,1.4120,1.4122
EURCAD,20101014,170200,1.4123,1.4124,1.4122,1.4124
EURCAD,20101014,170300,1.4125,1.4125,1.4120,1.4121
EURCAD,20101014,170400,1.4120,1.4122,1.4119,1.4119
EURCAD,20101014,170500,1.4118,1.4118,1.4116,1.4118
EURCAD,20101014,170600,1.4119,1.4122,1.4119,1.4121
EURCAD,20101014,170700,1.4120,1.4123,1.4120,1.4122
EURCAD,20101014,170800,1.4123,1.4123,1.4121,1.4123
EURCAD,20101014,170900,1.4124,1.4125,1.4124,1.4125
EURCAD,20101014,171000,1.4124,1.4127,1.4122,1.4122
EURCAD,20101014,171100,1.4121,1.4121,1.4119,1.4120
EURCAD,20101014,171200,1.4119,1.4119,1.4115,1.4116
EURCAD,20101014,171300,1.4117,1.4119,1.4116,1.4119
EURCAD,20101014,171400,1.4120,1.4122,1.4119,1.4119
EURCAD,20101014,171500,1.4120,1.4120,1.4117,1.4119
EURCAD,20101014,171600,1.4118,1.4119,1.4117,1.4118
EURCAD,20101014,171700,1.4117,1.4119,1.4114,1.4119
EURCAD,20101014,171800,1.4118,1.4120,1.4117,1.4120
EURCAD,20101014,171900,1.4119,1.4120,1.4119,1.4119
EURCAD,20101014,172000,1.4120,1.4121,1.4120,1.4121
EURCAD,20101014,172100,1.4120,1.4121,1.4120,1.4121
EURCAD,20101014,172200,1.4122,1.4126,1.4122,1.4126
EURCAD,20101014,172300,1.4127,1.4130,1.4127,1.4129
EURCAD,20101014,172400,1.4128,1.4129,1.4126,1.4126
EURCAD,20101014,172500,1.4127,1.4129,1.4127,1.4128
EURCAD,20101014,172600,1.4127,1.4130,1.4125,1.4130
EURCAD,20101014,172700,1.4131,1.4131,1.4127,1.4128
EURCAD,20101014,172800,1.4129,1.4130,1.4127,1.4128
EURCAD,20101014,172900,1.4127,1.4127,1.4126,1.4126
EURCAD,20101014,173000,1.4127,1.4129,1.4125,1.4129
EURCAD,20101014,173100,1.4128,1.4129,1.4126,1.4127
EURCAD,20101014,173200,1.4128,1.4128,1.4125,1.4126
EURCAD,20101014,173300,1.4127,1.4127,1.4124,1.4125
EURCAD,20101014,173400,1.4124,1.4126,1.4123,1.4124
EURCAD,20101014,173500,1.4123,1.4123,1.4117,1.4117
EURCAD,20101014,173600,1.4116,1.4121,1.4116,1.4120
EURCAD,20101014,173700,1.4121,1.4121,1.4119,1.4120
EURCAD,20101014,173800,1.4121,1.4125,1.4119,1.4120
EURCAD,20101014,173900,1.4119,1.4119,1.4118,1.4119
EURCAD,20101014,174000,1.4120,1.4123,1.4120,1.4122
EURCAD,20101014,174100,1.4121,1.4121,1.4120,1.4121
EURCAD,20101014,174200,1.4122,1.4126,1.4119,1.4125
EURCAD,20101014,174300,1.4126,1.4127,1.4125,1.4126
EURCAD,20101014,174400,1.4127,1.4128,1.4122,1.4124
EURCAD,20101014,174500,1.4123,1.4123,1.4120,1.4121
EURCAD,20101014,174600,1.4122,1.4128,1.4119,1.4127
EURCAD,20101014,174700,1.4126,1.4128,1.4123,1.4123
EURCAD,20101014,174800,1.4124,1.4126,1.4123,1.4125
EURCAD,20101014,174900,1.4126,1.4126,1.4124,1.4124
EURCAD,20101014,175000,1.4125,1.4127,1.4124,1.4126
EURCAD,20101014,175100,1.4125,1.4125,1.4123,1.4123
EURCAD,20101014,175200,1.4122,1.4125,1.4122,1.4125
EURCAD,20101014,175300,1.4124,1.4129,1.4123,1.4125
EURCAD,20101014,175400,1.4124,1.4124,1.4121,1.4122
EURCAD,20101014,175500,1.4123,1.4124,1.4118,1.4119
EURCAD,20101014,175600,1.4118,1.4118,1.4115,1.4115
EURCAD,20101014,175700,1.4114,1.4116,1.4113,1.4116
EURCAD,20101014,175800,1.4117,1.4118,1.4116,1.4117
EURCAD,20101014,175900,1.4118,1.4119,1.4118,1.4118
EURCAD,20101014,180000,1.4117,1.4118,1.4112,1.4112
EURCAD,20101014,180100,1.4111,1.4112,1.4105,1.4105
EURCAD,20101014,180200,1.4106,1.4109,1.4105,1.4107
EURCAD,20101014,180300,1.4108,1.4108,1.4103,1.4105
EURCAD,20101014,180400,1.4107,1.4107,1.4101,1.4101
EURCAD,20101014,180500,1.4102,1.4102,1.4100,1.4101
EURCAD,20101014,180600,1.4102,1.4104,1.4102,1.4103
EURCAD,20101014,180700,1.4104,1.4105,1.4103,1.4105
EURCAD,20101014,180800,1.4106,1.4106,1.4105,1.4105
EURCAD,20101014,180900,1.4104,1.4106,1.4104,1.4105
EURCAD,20101014,181000,1.4106,1.4106,1.4104,1.4104
EURCAD,20101014,181100,1.4105,1.4111,1.4105,1.4111
EURCAD,20101014,181200,1.4112,1.4113,1.4112,1.4112
EURCAD,20101014,181300,1.4111,1.4112,1.4109,1.4109
EURCAD,20101014,181400,1.4108,1.4109,1.4107,1.4108
EURCAD,20101014,181500,1.4109,1.4111,1.4109,1.4111
EURCAD,20101014,181600,1.4112,1.4114,1.4112,1.4113
EURCAD,20101014,181700,1.4114,1.4116,1.4113,1.4116
EURCAD,20101014,181800,1.4115,1.4117,1.4115,1.4116
EURCAD,20101014,181900,1.4115,1.4116,1.4115,1.4116
EURCAD,20101014,182000,1.4115,1.4116,1.4114,1.4115
EURCAD,20101014,182100,1.4116,1.4117,1.4115,1.4115
EURCAD,20101014,182200,1.4116,1.4120,1.4116,1.4119
EURCAD,20101014,182300,1.4120,1.4122,1.4119,1.4121
EURCAD,20101014,182400,1.4122,1.4122,1.4121,1.4121
EURCAD,20101014,182500,1.4122,1.4122,1.4120,1.4122
EURCAD,20101014,182600,1.4123,1.4123,1.4121,1.4123
EURCAD,20101014,182700,1.4122,1.4124,1.4122,1.4123
EURCAD,20101014,182800,1.4122,1.4122,1.4119,1.4119
EURCAD,20101014,182900,1.4120,1.4122,1.4119,1.4121
EURCAD,20101014,183000,1.4120,1.4121,1.4120,1.4120
EURCAD,20101014,183100,1.4121,1.4122,1.4121,1.4121
EURCAD,20101014,183200,1.4122,1.4122,1.4121,1.4121
EURCAD,20101014,183300,1.4122,1.4126,1.4122,1.4126
EURCAD,20101014,183400,1.4125,1.4125,1.4124,1.4124
EURCAD,20101014,183500,1.4123,1.4123,1.4120,1.4120
EURCAD,20101014,183600,1.4121,1.4122,1.4121,1.4122
EURCAD,20101014,183700,1.4123,1.4123,1.4121,1.4123
EURCAD,20101014,183800,1.4124,1.4124,1.4122,1.4122
EURCAD,20101014,183900,1.4123,1.4123,1.4120,1.4120
EURCAD,20101014,184000,1.4121,1.4121,1.4121,1.4121
EURCAD,20101014,184100,1.4121,1.4122,1.4121,1.4122
EURCAD,20101014,184200,1.4121,1.4127,1.4121,1.4127
EURCAD,20101014,184300,1.4126,1.4127,1.4125,1.4125
EURCAD,20101014,184400,1.4124,1.4124,1.4124,1.4124
EURCAD,20101014,184500,1.4124,1.4125,1.4122,1.4122
EURCAD,20101014,184600,1.4121,1.4121,1.4119,1.4119
EURCAD,20101014,184700,1.4120,1.4120,1.4119,1.4120
EURCAD,20101014,184800,1.4121,1.4121,1.4120,1.4121
EURCAD,20101014,184900,1.4122,1.4122,1.4122,1.4122
EURCAD,20101014,185000,1.4121,1.4121,1.4121,1.4121
EURCAD,20101014,185100,1.4121,1.4121,1.4120,1.4120
EURCAD,20101014,185200,1.4119,1.4119,1.4117,1.4117
EURCAD,20101014,185300,1.4118,1.4118,1.4117,1.4118
EURCAD,20101014,185400,1.4119,1.4119,1.4118,1.4118
EURCAD,20101014,185500,1.4118,1.4118,1.4117,1.4117
EURCAD,20101014,185600,1.4118,1.4119,1.4118,1.4119
EURCAD,20101014,185700,1.4118,1.4120,1.4118,1.4118
EURCAD,20101014,185800,1.4117,1.4125,1.4117,1.4125
EURCAD,20101014,185900,1.4124,1.4128,1.4124,1.4127
EURCAD,20101014,190000,1.4128,1.4128,1.4125,1.4125
EURCAD,20101014,190100,1.4126,1.4132,1.4126,1.4131
EURCAD,20101014,190200,1.4132,1.4133,1.4130,1.4130
EURCAD,20101014,190300,1.4132,1.4132,1.4130,1.4130
EURCAD,20101014,190400,1.4131,1.4131,1.4129,1.4129
EURCAD,20101014,190500,1.4128,1.4130,1.4127,1.4130
EURCAD,20101014,190600,1.4129,1.4130,1.4128,1.4130
EURCAD,20101014,190700,1.4129,1.4129,1.4121,1.4121
EURCAD,20101014,190800,1.4120,1.4139,1.4120,1.4139
EURCAD,20101014,190900,1.4140,1.4140,1.4130,1.4130
EURCAD,20101014,191000,1.4128,1.4137,1.4128,1.4137
EURCAD,20101014,191100,1.4136,1.4136,1.4131,1.4133
EURCAD,20101014,191200,1.4134,1.4135,1.4133,1.4135
EURCAD,20101014,191300,1.4134,1.4137,1.4132,1.4137
EURCAD,20101014,191400,1.4136,1.4138,1.4136,1.4138
EURCAD,20101014,191500,1.4137,1.4140,1.4137,1.4139
EURCAD,20101014,191600,1.4138,1.4138,1.4135,1.4135
EURCAD,20101014,191700,1.4136,1.4136,1.4133,1.4133
EURCAD,20101014,191800,1.4132,1.4134,1.4129,1.4134
EURCAD,20101014,191900,1.4135,1.4135,1.4134,1.4135
EURCAD,20101014,192000,1.4136,1.4137,1.4134,1.4136
EURCAD,20101014,192100,1.4138,1.4141,1.4138,1.4138
EURCAD,20101014,192200,1.4139,1.4140,1.4138,1.4138
EURCAD,20101014,192300,1.4137,1.4143,1.4137,1.4143
EURCAD,20101014,192400,1.4142,1.4142,1.4141,1.4141
EURCAD,20101014,192500,1.4140,1.4141,1.4140,1.4141
EURCAD,20101014,192600,1.4142,1.4142,1.4141,1.4141
EURCAD,20101014,192700,1.4140,1.4142,1.4140,1.4142
EURCAD,20101014,192800,1.4143,1.4143,1.4141,1.4142
EURCAD,20101014,192900,1.4143,1.4145,1.4142,1.4143
EURCAD,20101014,193000,1.4142,1.4144,1.4142,1.4142
EURCAD,20101014,193100,1.4143,1.4143,1.4141,1.4143
EURCAD,20101014,193200,1.4142,1.4142,1.4140,1.4141
EURCAD,20101014,193300,1.4140,1.4142,1.4140,1.4141
EURCAD,20101014,193400,1.4140,1.4141,1.4139,1.4141
EURCAD,20101014,193500,1.4140,1.4140,1.4136,1.4137
EURCAD,20101014,193600,1.4136,1.4139,1.4136,1.4137
EURCAD,20101014,193700,1.4136,1.4136,1.4135,1.4135
EURCAD,20101014,193800,1.4135,1.4136,1.4135,1.4136
EURCAD,20101014,193900,1.4135,1.4136,1.4134,1.4134
EURCAD,20101014,194000,1.4135,1.4135,1.4127,1.4129
EURCAD,20101014,194100,1.4130,1.4133,1.4130,1.4133
EURCAD,20101014,194200,1.4132,1.4132,1.4132,1.4132
EURCAD,20101014,194300,1.4132,1.4132,1.4130,1.4130
EURCAD,20101014,194400,1.4129,1.4130,1.4129,1.4130
EURCAD,20101014,194500,1.4129,1.4130,1.4129,1.4130
EURCAD,20101014,194600,1.4131,1.4132,1.4129,1.4130
EURCAD,20101014,194700,1.4129,1.4129,1.4128,1.4129
EURCAD,20101014,194800,1.4128,1.4130,1.4128,1.4130
EURCAD,20101014,194900,1.4129,1.4129,1.4128,1.4129
EURCAD,20101014,195000,1.4130,1.4131,1.4129,1.4129
EURCAD,20101014,195100,1.4130,1.4130,1.4127,1.4127
EURCAD,20101014,195200,1.4128,1.4130,1.4127,1.4130
EURCAD,20101014,195300,1.4131,1.4131,1.4129,1.4130
EURCAD,20101014,195400,1.4131,1.4134,1.4130,1.4134
EURCAD,20101014,195500,1.4135,1.4135,1.4131,1.4132
EURCAD,20101014,195600,1.4133,1.4133,1.4131,1.4131
EURCAD,20101014,195700,1.4130,1.4133,1.4129,1.4133
EURCAD,20101014,195800,1.4134,1.4137,1.4133,1.4137
EURCAD,20101014,195900,1.4136,1.4138,1.4136,1.4138
EURCAD,20101014,200000,1.4137,1.4138,1.4137,1.4137
EURCAD,20101014,200100,1.4136,1.4137,1.4135,1.4135
EURCAD,20101014,200200,1.4136,1.4138,1.4136,1.4138
EURCAD,20101014,200300,1.4137,1.4137,1.4134,1.4134
EURCAD,20101014,200400,1.4135,1.4138,1.4135,1.4137
EURCAD,20101014,200500,1.4138,1.4138,1.4136,1.4138
EURCAD,20101014,200600,1.4136,1.4137,1.4136,1.4137
EURCAD,20101014,200700,1.4138,1.4138,1.4135,1.4135
EURCAD,20101014,200800,1.4136,1.4139,1.4136,1.4138
EURCAD,20101014,200900,1.4139,1.4139,1.4138,1.4138
EURCAD,20101014,201000,1.4137,1.4141,1.4137,1.4141
EURCAD,20101014,201100,1.4142,1.4147,1.4141,1.4146
EURCAD,20101014,201200,1.4145,1.4145,1.4142,1.4142
EURCAD,20101014,201300,1.4141,1.4144,1.4140,1.4144
EURCAD,20101014,201400,1.4143,1.4143,1.4140,1.4140
EURCAD,20101014,201500,1.4141,1.4142,1.4140,1.4140
EURCAD,20101014,201600,1.4141,1.4141,1.4139,1.4140
EURCAD,20101014,201700,1.4139,1.4140,1.4138,1.4140
EURCAD,20101014,201800,1.4141,1.4141,1.4140,1.4141
EURCAD,20101014,201900,1.4140,1.4141,1.4140,1.4140
EURCAD,20101014,202000,1.4141,1.4142,1.4140,1.4141
EURCAD,20101014,202100,1.4142,1.4143,1.4142,1.4142
EURCAD,20101014,202200,1.4141,1.4141,1.4133,1.4133
EURCAD,20101014,202300,1.4132,1.4134,1.4132,1.4134
EURCAD,20101014,202400,1.4135,1.4137,1.4135,1.4136
EURCAD,20101014,202500,1.4135,1.4136,1.4134,1.4136
EURCAD,20101014,202600,1.4136,1.4138,1.4136,1.4138
EURCAD,20101014,202700,1.4139,1.4139,1.4138,1.4139
EURCAD,20101014,202800,1.4138,1.4141,1.4138,1.4140
EURCAD,20101014,202900,1.4141,1.4141,1.4139,1.4141
EURCAD,20101014,203000,1.4140,1.4142,1.4140,1.4142
EURCAD,20101014,203100,1.4143,1.4144,1.4140,1.4140
EURCAD,20101014,203200,1.4141,1.4141,1.4141,1.4141
EURCAD,20101014,203300,1.4140,1.4141,1.4140,1.4140
EURCAD,20101014,203400,1.4141,1.4144,1.4140,1.4142
EURCAD,20101014,203500,1.4141,1.4142,1.4141,1.4141
EURCAD,20101014,203600,1.4142,1.4142,1.4140,1.4141
EURCAD,20101014,203700,1.4140,1.4141,1.4139,1.4140
EURCAD,20101014,203800,1.4141,1.4141,1.4139,1.4139
EURCAD,20101014,203900,1.4138,1.4138,1.4137,1.4138
EURCAD,20101014,204000,1.4139,1.4139,1.4138,1.4139
EURCAD,20101014,204100,1.4140,1.4140,1.4139,1.4139
EURCAD,20101014,204200,1.4140,1.4141,1.4139,1.4141
EURCAD,20101014,204300,1.4140,1.4141,1.4139,1.4140
EURCAD,20101014,204400,1.4141,1.4142,1.4139,1.4140
EURCAD,20101014,204500,1.4139,1.4140,1.4138,1.4140
EURCAD,20101014,204600,1.4139,1.4140,1.4139,1.4140
EURCAD,20101014,204700,1.4139,1.4141,1.4139,1.4140
EURCAD,20101014,204800,1.4141,1.4142,1.4141,1.4141
EURCAD,20101014,204900,1.4142,1.4144,1.4142,1.4143
EURCAD,20101014,205000,1.4144,1.4146,1.4144,1.4146
EURCAD,20101014,205100,1.4145,1.4146,1.4144,1.4146
EURCAD,20101014,205200,1.4147,1.4147,1.4146,1.4146
EURCAD,20101014,205300,1.4147,1.4147,1.4145,1.4145
EURCAD,20101014,205400,1.4146,1.4147,1.4146,1.4146
EURCAD,20101014,205500,1.4147,1.4147,1.4146,1.4146
EURCAD,20101014,205600,1.4147,1.4147,1.4144,1.4144
EURCAD,20101014,205700,1.4145,1.4148,1.4145,1.4148
EURCAD,20101014,205800,1.4147,1.4151,1.4147,1.4149
EURCAD,20101014,205900,1.4150,1.4154,1.4150,1.4153
EURCAD,20101014,210000,1.4154,1.4155,1.4151,1.4151
EURCAD,20101014,210100,1.4150,1.4150,1.4146,1.4149
EURCAD,20101014,210200,1.4150,1.4151,1.4150,1.4150
EURCAD,20101014,210300,1.4152,1.4153,1.4152,1.4153
EURCAD,20101014,210400,1.4152,1.4153,1.4151,1.4151
EURCAD,20101014,210500,1.4150,1.4152,1.4149,1.4152
EURCAD,20101014,210600,1.4153,1.4153,1.4152,1.4153
EURCAD,20101014,210700,1.4154,1.4155,1.4154,1.4155
EURCAD,20101014,210800,1.4156,1.4156,1.4152,1.4152
EURCAD,20101014,210900,1.4151,1.4151,1.4149,1.4149
EURCAD,20101014,211000,1.4148,1.4149,1.4146,1.4147
EURCAD,20101014,211100,1.4146,1.4146,1.4143,1.4143
EURCAD,20101014,211200,1.4144,1.4148,1.4144,1.4147
EURCAD,20101014,211300,1.4148,1.4148,1.4147,1.4148
EURCAD,20101014,211400,1.4147,1.4148,1.4147,1.4147
EURCAD,20101014,211500,1.4148,1.4148,1.4144,1.4144
EURCAD,20101014,211600,1.4143,1.4143,1.4139,1.4140
EURCAD,20101014,211700,1.4141,1.4143,1.4141,1.4143
EURCAD,20101014,211800,1.4144,1.4148,1.4143,1.4148
EURCAD,20101014,211900,1.4147,1.4148,1.4146,1.4148
EURCAD,20101014,212000,1.4149,1.4149,1.4148,1.4149
EURCAD,20101014,212100,1.4150,1.4150,1.4148,1.4148
EURCAD,20101014,212200,1.4149,1.4150,1.4149,1.4149
EURCAD,20101014,212300,1.4148,1.4149,1.4146,1.4147
EURCAD,20101014,212400,1.4146,1.4146,1.4146,1.4146
EURCAD,20101014,212500,1.4145,1.4147,1.4145,1.4147
EURCAD,20101014,212600,1.4148,1.4148,1.4146,1.4146
EURCAD,20101014,212700,1.4147,1.4147,1.4145,1.4145
EURCAD,20101014,212800,1.4146,1.4147,1.4146,1.4147
EURCAD,20101014,212900,1.4148,1.4148,1.4147,1.4147
EURCAD,20101014,213000,1.4146,1.4147,1.4145,1.4147
EURCAD,20101014,213100,1.4146,1.4146,1.4144,1.4144
EURCAD,20101014,213200,1.4144,1.4145,1.4143,1.4143
EURCAD,20101014,213300,1.4142,1.4143,1.4142,1.4143
EURCAD,20101014,213400,1.4143,1.4144,1.4143,1.4143
EURCAD,20101014,213500,1.4144,1.4146,1.4144,1.4146
EURCAD,20101014,213600,1.4147,1.4147,1.4146,1.4146
EURCAD,20101014,213700,1.4147,1.4147,1.4147,1.4147
EURCAD,20101014,213800,1.4146,1.4146,1.4145,1.4146
EURCAD,20101014,213900,1.4147,1.4148,1.4147,1.4147
EURCAD,20101014,214000,1.4146,1.4147,1.4145,1.4146
EURCAD,20101014,214100,1.4147,1.4147,1.4145,1.4146
EURCAD,20101014,214200,1.4147,1.4148,1.4147,1.4148
EURCAD,20101014,214300,1.4147,1.4147,1.4146,1.4146
EURCAD,20101014,214400,1.4145,1.4148,1.4145,1.4146
EURCAD,20101014,214500,1.4147,1.4150,1.4147,1.4149
EURCAD,20101014,214600,1.4148,1.4150,1.4148,1.4150
EURCAD,20101014,214700,1.4149,1.4150,1.4148,1.4149
EURCAD,20101014,214800,1.4150,1.4150,1.4149,1.4149
EURCAD,20101014,214900,1.4148,1.4148,1.4147,1.4147
EURCAD,20101014,215000,1.4147,1.4147,1.4146,1.4146
EURCAD,20101014,215100,1.4147,1.4148,1.4147,1.4148
EURCAD,20101014,215200,1.4148,1.4151,1.4148,1.4151
EURCAD,20101014,215300,1.4152,1.4153,1.4152,1.4152
EURCAD,20101014,215400,1.4152,1.4152,1.4152,1.4152
EURCAD,20101014,215500,1.4151,1.4152,1.4151,1.4152
EURCAD,20101014,215600,1.4153,1.4155,1.4153,1.4154
EURCAD,20101014,215700,1.4153,1.4155,1.4153,1.4155
EURCAD,20101014,215800,1.4154,1.4154,1.4152,1.4153
EURCAD,20101014,215900,1.4154,1.4155,1.4153,1.4153
EURCAD,20101014,220000,1.4152,1.4153,1.4148,1.4150
EURCAD,20101014,220100,1.4151,1.4151,1.4146,1.4147
EURCAD,20101014,220200,1.4148,1.4151,1.4148,1.4151
EURCAD,20101014,220300,1.4152,1.4152,1.4151,1.4152
EURCAD,20101014,220400,1.4153,1.4153,1.4147,1.4148
EURCAD,20101014,220500,1.4149,1.4150,1.4148,1.4149
EURCAD,20101014,220600,1.4153,1.4154,1.4145,1.4145
EURCAD,20101014,220700,1.4144,1.4144,1.4142,1.4143
EURCAD,20101014,220800,1.4145,1.4147,1.4145,1.4147
EURCAD,20101014,220900,1.4146,1.4146,1.4144,1.4144
EURCAD,20101014,221000,1.4143,1.4144,1.4140,1.4140
EURCAD,20101014,221100,1.4139,1.4140,1.4138,1.4139
EURCAD,20101014,221200,1.4140,1.4141,1.4138,1.4141
EURCAD,20101014,221300,1.4142,1.4148,1.4142,1.4148
EURCAD,20101014,221400,1.4149,1.4150,1.4148,1.4149
EURCAD,20101014,221500,1.4150,1.4150,1.4149,1.4149
EURCAD,20101014,221600,1.4150,1.4150,1.4148,1.4149
EURCAD,20101014,221700,1.4148,1.4149,1.4148,1.4148
EURCAD,20101014,221800,1.4147,1.4148,1.4147,1.4148
EURCAD,20101014,221900,1.4149,1.4150,1.4149,1.4150
EURCAD,20101014,222000,1.4151,1.4153,1.4151,1.4152
EURCAD,20101014,222100,1.4151,1.4151,1.4149,1.4149
EURCAD,20101014,222200,1.4150,1.4152,1.4150,1.4151
EURCAD,20101014,222300,1.4152,1.4153,1.4152,1.4152
EURCAD,20101014,222400,1.4151,1.4152,1.4151,1.4152
EURCAD,20101014,222500,1.4151,1.4152,1.4142,1.4143
EURCAD,20101014,222600,1.4144,1.4146,1.4144,1.4146
EURCAD,20101014,222700,1.4147,1.4147,1.4146,1.4146
EURCAD,20101014,222800,1.4145,1.4147,1.4145,1.4146
EURCAD,20101014,222900,1.4145,1.4147,1.4145,1.4147
EURCAD,20101014,223000,1.4146,1.4146,1.4144,1.4145
EURCAD,20101014,223100,1.4144,1.4144,1.4142,1.4143
EURCAD,20101014,223200,1.4142,1.4142,1.4140,1.4141
EURCAD,20101014,223300,1.4140,1.4143,1.4139,1.4139
EURCAD,20101014,223400,1.4140,1.4140,1.4138,1.4140
EURCAD,20101014,223500,1.4139,1.4141,1.4139,1.4140
EURCAD,20101014,223600,1.4139,1.4139,1.4137,1.4139
EURCAD,20101014,223700,1.4138,1.4139,1.4138,1.4139
EURCAD,20101014,223800,1.4140,1.4140,1.4139,1.4139
EURCAD,20101014,223900,1.4140,1.4142,1.4140,1.4141
EURCAD,20101014,224000,1.4140,1.4140,1.4139,1.4139
EURCAD,20101014,224100,1.4138,1.4138,1.4137,1.4138
EURCAD,20101014,224200,1.4139,1.4139,1.4138,1.4139
EURCAD,20101014,224300,1.4138,1.4138,1.4138,1.4138
EURCAD,20101014,224400,1.4139,1.4140,1.4139,1.4140
EURCAD,20101014,224500,1.4139,1.4141,1.4136,1.4136
EURCAD,20101014,224600,1.4135,1.4139,1.4134,1.4138
EURCAD,20101014,224700,1.4139,1.4140,1.4139,1.4140
EURCAD,20101014,224800,1.4139,1.4139,1.4137,1.4137
EURCAD,20101014,224900,1.4138,1.4138,1.4134,1.4134
EURCAD,20101014,225000,1.4135,1.4136,1.4135,1.4136
EURCAD,20101014,225100,1.4137,1.4139,1.4137,1.4138
EURCAD,20101014,225200,1.4137,1.4138,1.4137,1.4138
EURCAD,20101014,225300,1.4137,1.4137,1.4135,1.4135
EURCAD,20101014,225400,1.4136,1.4136,1.4135,1.4136
EURCAD,20101014,225500,1.4137,1.4138,1.4137,1.4137
EURCAD,20101014,225600,1.4138,1.4138,1.4134,1.4134
EURCAD,20101014,225700,1.4135,1.4135,1.4135,1.4135
EURCAD,20101014,225800,1.4135,1.4135,1.4135,1.4135
EURCAD,20101014,225900,1.4136,1.4136,1.4136,1.4136
EURCAD,20101014,230000,1.4135,1.4136,1.4135,1.4135
EURCAD,20101014,230100,1.4136,1.4136,1.4135,1.4136
EURCAD,20101014,230200,1.4135,1.4136,1.4135,1.4135
EURCAD,20101014,230300,1.4135,1.4135,1.4135,1.4135
EURCAD,20101014,230400,1.4136,1.4137,1.4135,1.4135
EURCAD,20101014,230500,1.4134,1.4134,1.4134,1.4134
EURCAD,20101014,230600,1.4133,1.4133,1.4132,1.4132
EURCAD,20101014,230700,1.4133,1.4136,1.4133,1.4135
EURCAD,20101014,230800,1.4136,1.4138,1.4136,1.4138
EURCAD,20101014,230900,1.4139,1.4139,1.4137,1.4137
EURCAD,20101014,231000,1.4136,1.4136,1.4136,1.4136
EURCAD,20101014,231100,1.4135,1.4135,1.4135,1.4135
EURCAD,20101014,231200,1.4136,1.4136,1.4134,1.4134
EURCAD,20101014,231300,1.4135,1.4135,1.4134,1.4134
EURCAD,20101014,231400,1.4135,1.4135,1.4134,1.4134
EURCAD,20101014,231500,1.4134,1.4135,1.4134,1.4134
EURCAD,20101014,231600,1.4132,1.4135,1.4131,1.4134
EURCAD,20101014,231700,1.4135,1.4136,1.4133,1.4134
EURCAD,20101014,231800,1.4133,1.4134,1.4133,1.4134
EURCAD,20101014,231900,1.4133,1.4133,1.4132,1.4133
EURCAD,20101014,232000,1.4133,1.4134,1.4133,1.4134
EURCAD,20101014,232100,1.4134,1.4134,1.4134,1.4134
EURCAD,20101014,232200,1.4133,1.4133,1.4133,1.4133
EURCAD,20101014,232300,1.4132,1.4133,1.4131,1.4133
EURCAD,20101014,232400,1.4132,1.4132,1.4132,1.4132
EURCAD,20101014,232500,1.4131,1.4132,1.4130,1.4131
EURCAD,20101014,232600,1.4130,1.4131,1.4129,1.4131
EURCAD,20101014,232700,1.4130,1.4131,1.4129,1.4129
EURCAD,20101014,232800,1.4130,1.4130,1.4129,1.4129
EURCAD,20101014,232900,1.4128,1.4129,1.4128,1.4129
EURCAD,20101014,233000,1.4130,1.4130,1.4130,1.4130
EURCAD,20101014,233100,1.4130,1.4130,1.4129,1.4129
EURCAD,20101014,233200,1.4129,1.4130,1.4128,1.4129
EURCAD,20101014,233300,1.4130,1.4130,1.4130,1.4130
EURCAD,20101014,233400,1.4129,1.4129,1.4126,1.4126
EURCAD,20101014,233500,1.4127,1.4130,1.4127,1.4129
EURCAD,20101014,233600,1.4128,1.4128,1.4128,1.4128
EURCAD,20101014,233700,1.4129,1.4129,1.4127,1.4128
EURCAD,20101014,233800,1.4129,1.4129,1.4129,1.4129
EURCAD,20101014,233900,1.4128,1.4131,1.4127,1.4131
EURCAD,20101014,234000,1.4131,1.4131,1.4131,1.4131
EURCAD,20101014,234100,1.4130,1.4130,1.4128,1.4129
EURCAD,20101014,234200,1.4129,1.4129,1.4129,1.4129
EURCAD,20101014,234300,1.4128,1.4129,1.4128,1.4128
EURCAD,20101014,234400,1.4129,1.4131,1.4129,1.4130
EURCAD,20101014,234500,1.4130,1.4130,1.4130,1.4130
EURCAD,20101014,234600,1.4129,1.4130,1.4129,1.4130
EURCAD,20101014,234700,1.4129,1.4130,1.4129,1.4130
EURCAD,20101014,234800,1.4130,1.4131,1.4130,1.4131
EURCAD,20101014,234900,1.4130,1.4132,1.4130,1.4132
EURCAD,20101014,235000,1.4131,1.4131,1.4131,1.4131
EURCAD,20101014,235100,1.4130,1.4130,1.4129,1.4129
EURCAD,20101014,235200,1.4129,1.4129,1.4129,1.4129
EURCAD,20101014,235300,1.4129,1.4130,1.4129,1.4130
EURCAD,20101014,235400,1.4129,1.4129,1.4129,1.4129
EURCAD,20101014,235500,1.4129,1.4130,1.4128,1.4130
EURCAD,20101014,235600,1.4131,1.4134,1.4131,1.4134
EURCAD,20101014,235700,1.4135,1.4135,1.4134,1.4134
EURCAD,20101014,235800,1.4132,1.4137,1.4132,1.4136
EURCAD,20101014,235900,1.4137,1.4139,1.4137,1.4138
EURCAD,20101015,000000,1.4138,1.4138,1.4134,1.4134
AUDUSD,20101014,000100,0.9895,0.9895,0.9895,0.9895
AUDUSD,20101014,000200,0.9895,0.9895,0.9895,0.9895
AUDUSD,20101014,000300,0.9895,0.9896,0.9895,0.9896
AUDUSD,20101014,000400,0.9896,0.9897,0.9896,0.9896
AUDUSD,20101014,000500,0.9896,0.9898,0.9896,0.9897
AUDUSD,20101014,000600,0.9898,0.9898,0.9897,0.9897
AUDUSD,20101014,000700,0.9897,0.9898,0.9897,0.9898
AUDUSD,20101014,000800,0.9898,0.9898,0.9896,0.9896
AUDUSD,20101014,000900,0.9896,0.9896,0.9896,0.9896
AUDUSD,20101014,001000,0.9897,0.9897,0.9895,0.9895
AUDUSD,20101014,001100,0.9895,0.9895,0.9895,0.9895
AUDUSD,20101014,001200,0.9895,0.9896,0.9895,0.9895
AUDUSD,20101014,001300,0.9894,0.9894,0.9894,0.9894
AUDUSD,20101014,001400,0.9895,0.9895,0.9895,0.9895
AUDUSD,20101014,001500,0.9895,0.9895,0.9895,0.9895
AUDUSD,20101014,001600,0.9895,0.9895,0.9895,0.9895
AUDUSD,20101014,001700,0.9895,0.9895,0.9894,0.9895
AUDUSD,20101014,001800,0.9895,0.9895,0.9895,0.9895
AUDUSD,20101014,001900,0.9895,0.9896,0.9895,0.9896
AUDUSD,20101014,002000,0.9897,0.9897,0.9896,0.9896
AUDUSD,20101014,002100,0.9896,0.9897,0.9896,0.9897
AUDUSD,20101014,002200,0.9897,0.9897,0.9897,0.9897
AUDUSD,20101014,002300,0.9897,0.9897,0.9897,0.9897
AUDUSD,20101014,002400,0.9897,0.9897,0.9895,0.9895
AUDUSD,20101014,002500,0.9895,0.9896,0.9895,0.9896
AUDUSD,20101014,002600,0.9896,0.9896,0.9896,0.9896
AUDUSD,20101014,002700,0.9896,0.9896,0.9896,0.9896
AUDUSD,20101014,002800,0.9896,0.9896,0.9896,0.9896
AUDUSD,20101014,002900,0.9896,0.9897,0.9896,0.9897
AUDUSD,20101014,003000,0.9897,0.9898,0.9897,0.9897
AUDUSD,20101014,003100,0.9897,0.9898,0.9897,0.9897
AUDUSD,20101014,003200,0.9897,0.9898,0.9897,0.9897
AUDUSD,20101014,003300,0.9897,0.9897,0.9897,0.9897
AUDUSD,20101014,003400,0.9896,0.9896,0.9896,0.9896
AUDUSD,20101014,003500,0.9896,0.9896,0.9894,0.9894
AUDUSD,20101014,003600,0.9894,0.9894,0.9894,0.9894
AUDUSD,20101014,003700,0.9894,0.9894,0.9894,0.9894
AUDUSD,20101014,003800,0.9894,0.9895,0.9894,0.9895
AUDUSD,20101014,003900,0.9895,0.9898,0.9895,0.9898
AUDUSD,20101014,004000,0.9898,0.9900,0.9898,0.9900
AUDUSD,20101014,004100,0.9901,0.9902,0.9901,0.9901
AUDUSD,20101014,004200,0.9901,0.9903,0.9901,0.9903
AUDUSD,20101014,004300,0.9904,0.9905,0.9903,0.9905
AUDUSD,20101014,004400,0.9905,0.9909,0.9905,0.9909
AUDUSD,20101014,004500,0.9909,0.9910,0.9909,0.9910
AUDUSD,20101014,004600,0.9910,0.9912,0.9909,0.9912
AUDUSD,20101014,004700,0.9911,0.9911,0.9911,0.9911
AUDUSD,20101014,004800,0.9911,0.9911,0.9910,0.9911
AUDUSD,20101014,004900,0.9911,0.9911,0.9911,0.9911
AUDUSD,20101014,005000,0.9911,0.9912,0.9911,0.9911
AUDUSD,20101014,005100,0.9911,0.9911,0.9911,0.9911
AUDUSD,20101014,005200,0.9911,0.9911,0.9909,0.9909
AUDUSD,20101014,005300,0.9908,0.9909,0.9908,0.9909
AUDUSD,20101014,005400,0.9909,0.9910,0.9909,0.9910
AUDUSD,20101014,005500,0.9909,0.9910,0.9909,0.9909
AUDUSD,20101014,005600,0.9909,0.9910,0.9909,0.9910
AUDUSD,20101014,005700,0.9910,0.9910,0.9909,0.9909
AUDUSD,20101014,005800,0.9909,0.9910,0.9908,0.9908
AUDUSD,20101014,005900,0.9908,0.9909,0.9908,0.9909
AUDUSD,20101014,010000,0.9910,0.9911,0.9909,0.9911
AUDUSD,20101014,010100,0.9912,0.9912,0.9912,0.9912
AUDUSD,20101014,010200,0.9912,0.9913,0.9912,0.9913
AUDUSD,20101014,010300,0.9914,0.9916,0.9914,0.9916
AUDUSD,20101014,010400,0.9915,0.9915,0.9915,0.9915
AUDUSD,20101014,010500,0.9915,0.9916,0.9915,0.9916
AUDUSD,20101014,010600,0.9916,0.9916,0.9916,0.9916
AUDUSD,20101014,010700,0.9916,0.9917,0.9916,0.9917
AUDUSD,20101014,010800,0.9916,0.9917,0.9915,0.9917
AUDUSD,20101014,010900,0.9917,0.9919,0.9917,0.9919
AUDUSD,20101014,011000,0.9919,0.9919,0.9918,0.9919
AUDUSD,20101014,011100,0.9919,0.9919,0.9919,0.9919
AUDUSD,20101014,011200,0.9920,0.9921,0.9920,0.9921
AUDUSD,20101014,011300,0.9921,0.9926,0.9921,0.9926
AUDUSD,20101014,011400,0.9927,0.9931,0.9927,0.9929
AUDUSD,20101014,011500,0.9929,0.9929,0.9924,0.9925
AUDUSD,20101014,011600,0.9925,0.9925,0.9925,0.9925
AUDUSD,20101014,011700,0.9924,0.9924,0.9924,0.9924
AUDUSD,20101014,011800,0.9924,0.9924,0.9923,0.9924
AUDUSD,20101014,011900,0.9923,0.9923,0.9922,0.9922
AUDUSD,20101014,012000,0.9922,0.9923,0.9922,0.9922
AUDUSD,20101014,012100,0.9922,0.9924,0.9922,0.9924
AUDUSD,20101014,012200,0.9925,0.9927,0.9925,0.9927
AUDUSD,20101014,012300,0.9928,0.9928,0.9926,0.9926
AUDUSD,20101014,012400,0.9926,0.9929,0.9926,0.9929
AUDUSD,20101014,012500,0.9928,0.9928,0.9926,0.9926
AUDUSD,20101014,012600,0.9926,0.9926,0.9924,0.9925
AUDUSD,20101014,012700,0.9926,0.9929,0.9926,0.9929
AUDUSD,20101014,012800,0.9929,0.9929,0.9928,0.9928
AUDUSD,20101014,012900,0.9929,0.9929,0.9927,0.9927
AUDUSD,20101014,013000,0.9928,0.9928,0.9927,0.9928
AUDUSD,20101014,013100,0.9927,0.9928,0.9926,0.9926
AUDUSD,20101014,013200,0.9926,0.9927,0.9926,0.9927
AUDUSD,20101014,013300,0.9926,0.9926,0.9926,0.9926
AUDUSD,20101014,013400,0.9926,0.9926,0.9926,0.9926
AUDUSD,20101014,013500,0.9926,0.9926,0.9925,0.9925
AUDUSD,20101014,013600,0.9925,0.9926,0.9925,0.9926
AUDUSD,20101014,013700,0.9925,0.9925,0.9923,0.9923
AUDUSD,20101014,013800,0.9924,0.9925,0.9923,0.9924
AUDUSD,20101014,013900,0.9925,0.9926,0.9925,0.9926
AUDUSD,20101014,014000,0.9927,0.9930,0.9927,0.9929
AUDUSD,20101014,014100,0.9929,0.9930,0.9929,0.9930
AUDUSD,20101014,014200,0.9931,0.9931,0.9930,0.9930
AUDUSD,20101014,014300,0.9931,0.9931,0.9930,0.9930
AUDUSD,20101014,014400,0.9931,0.9931,0.9930,0.9931
AUDUSD,20101014,014500,0.9930,0.9930,0.9929,0.9929
AUDUSD,20101014,014600,0.9928,0.9928,0.9927,0.9928
AUDUSD,20101014,014700,0.9927,0.9927,0.9927,0.9927
AUDUSD,20101014,014800,0.9927,0.9927,0.9927,0.9927
AUDUSD,20101014,014900,0.9926,0.9927,0.9926,0.9927
AUDUSD,20101014,015000,0.9926,0.9927,0.9926,0.9926
AUDUSD,20101014,015100,0.9926,0.9927,0.9926,0.9927
AUDUSD,20101014,015200,0.9927,0.9928,0.9927,0.9928
AUDUSD,20101014,015300,0.9927,0.9927,0.9927,0.9927
AUDUSD,20101014,015400,0.9927,0.9928,0.9927,0.9928
AUDUSD,20101014,015500,0.9928,0.9929,0.9928,0.9929
AUDUSD,20101014,015600,0.9928,0.9928,0.9928,0.9928
AUDUSD,20101014,015700,0.9928,0.9928,0.9927,0.9927
AUDUSD,20101014,015800,0.9927,0.9927,0.9927,0.9927
AUDUSD,20101014,015900,0.9926,0.9927,0.9926,0.9926
AUDUSD,20101014,020000,0.9926,0.9926,0.9926,0.9926
AUDUSD,20101014,020100,0.9927,0.9939,0.9927,0.9936
AUDUSD,20101014,020200,0.9937,0.9941,0.9936,0.9941
AUDUSD,20101014,020300,0.9940,0.9945,0.9940,0.9944
AUDUSD,20101014,020400,0.9944,0.9944,0.9942,0.9943
AUDUSD,20101014,020500,0.9943,0.9944,0.9942,0.9944
AUDUSD,20101014,020600,0.9944,0.9944,0.9944,0.9944
AUDUSD,20101014,020700,0.9945,0.9945,0.9944,0.9944
AUDUSD,20101014,020800,0.9945,0.9945,0.9944,0.9945
AUDUSD,20101014,020900,0.9945,0.9946,0.9945,0.9946
AUDUSD,20101014,021000,0.9946,0.9949,0.9946,0.9949
AUDUSD,20101014,021100,0.9950,0.9951,0.9949,0.9951
AUDUSD,20101014,021200,0.9952,0.9961,0.9952,0.9961
AUDUSD,20101014,021300,0.9960,0.9961,0.9958,0.9959
AUDUSD,20101014,021400,0.9958,0.9960,0.9957,0.9960
AUDUSD,20101014,021500,0.9961,0.9969,0.9961,0.9965
AUDUSD,20101014,021600,0.9964,0.9964,0.9961,0.9961
AUDUSD,20101014,021700,0.9960,0.9960,0.9958,0.9959
AUDUSD,20101014,021800,0.9958,0.9959,0.9957,0.9957
AUDUSD,20101014,021900,0.9956,0.9957,0.9956,0.9956
AUDUSD,20101014,022000,0.9956,0.9957,0.9956,0.9957
AUDUSD,20101014,022100,0.9958,0.9960,0.9958,0.9960
AUDUSD,20101014,022200,0.9959,0.9960,0.9958,0.9958
AUDUSD,20101014,022300,0.9957,0.9958,0.9957,0.9957
AUDUSD,20101014,022400,0.9958,0.9963,0.9958,0.9963
AUDUSD,20101014,022500,0.9964,0.9964,0.9960,0.9961
AUDUSD,20101014,022600,0.9960,0.9960,0.9958,0.9958
AUDUSD,20101014,022700,0.9958,0.9961,0.9957,0.9957
AUDUSD,20101014,022800,0.9957,0.9957,0.9954,0.9954
AUDUSD,20101014,022900,0.9955,0.9956,0.9954,0.9954
AUDUSD,20101014,023000,0.9954,0.9954,0.9954,0.9954
AUDUSD,20101014,023100,0.9954,0.9957,0.9954,0.9957
AUDUSD,20101014,023200,0.9956,0.9958,0.9955,0.9958
AUDUSD,20101014,023300,0.9958,0.9959,0.9956,0.9956
AUDUSD,20101014,023400,0.9955,0.9956,0.9953,0.9956
AUDUSD,20101014,023500,0.9956,0.9957,0.9956,0.9957
AUDUSD,20101014,023600,0.9958,0.9960,0.9958,0.9960
AUDUSD,20101014,023700,0.9960,0.9961,0.9960,0.9960
AUDUSD,20101014,023800,0.9959,0.9960,0.9959,0.9960
AUDUSD,20101014,023900,0.9961,0.9962,0.9959,0.9959
AUDUSD,20101014,024000,0.9960,0.9961,0.9959,0.9960
AUDUSD,20101014,024100,0.9959,0.9960,0.9958,0.9958
AUDUSD,20101014,024200,0.9958,0.9958,0.9957,0.9957
AUDUSD,20101014,024300,0.9958,0.9958,0.9957,0.9958
AUDUSD,20101014,024400,0.9959,0.9960,0.9958,0.9959
AUDUSD,20101014,024500,0.9959,0.9959,0.9958,0.9958
AUDUSD,20101014,024600,0.9957,0.9958,0.9957,0.9957
AUDUSD,20101014,024700,0.9956,0.9958,0.9956,0.9958
AUDUSD,20101014,024800,0.9958,0.9960,0.9958,0.9959
AUDUSD,20101014,024900,0.9960,0.9963,0.9959,0.9962
AUDUSD,20101014,025000,0.9961,0.9962,0.9960,0.9961
AUDUSD,20101014,025100,0.9960,0.9961,0.9959,0.9961
AUDUSD,20101014,025200,0.9961,0.9962,0.9961,0.9961
AUDUSD,20101014,025300,0.9962,0.9962,0.9960,0.9960
AUDUSD,20101014,025400,0.9959,0.9960,0.9953,0.9954
AUDUSD,20101014,025500,0.9954,0.9954,0.9952,0.9952
AUDUSD,20101014,025600,0.9953,0.9954,0.9950,0.9951
AUDUSD,20101014,025700,0.9952,0.9954,0.9952,0.9954
AUDUSD,20101014,025800,0.9955,0.9955,0.9948,0.9949
AUDUSD,20101014,025900,0.9950,0.9952,0.9950,0.9951
AUDUSD,20101014,030000,0.9950,0.9950,0.9935,0.9937
AUDUSD,20101014,030100,0.9936,0.9947,0.9935,0.9947
AUDUSD,20101014,030200,0.9946,0.9964,0.9946,0.9958
AUDUSD,20101014,030300,0.9958,0.9959,0.9958,0.9959
AUDUSD,20101014,030400,0.9959,0.9959,0.9957,0.9957
AUDUSD,20101014,030500,0.9958,0.9958,0.9957,0.9957
AUDUSD,20101014,030600,0.9957,0.9957,0.9957,0.9957
AUDUSD,20101014,030700,0.9957,0.9957,0.9956,0.9957
AUDUSD,20101014,030800,0.9956,0.9956,0.9955,0.9955
AUDUSD,20101014,030900,0.9956,0.9959,0.9956,0.9959
AUDUSD,20101014,031000,0.9959,0.9959,0.9957,0.9958
AUDUSD,20101014,031100,0.9958,0.9960,0.9958,0.9959
AUDUSD,20101014,031200,0.9959,0.9962,0.9959,0.9962
AUDUSD,20101014,031300,0.9962,0.9962,0.9960,0.9960
AUDUSD,20101014,031400,0.9959,0.9959,0.9953,0.9955
AUDUSD,20101014,031500,0.9955,0.9955,0.9947,0.9949
AUDUSD,20101014,031600,0.9950,0.9952,0.9949,0.9951
AUDUSD,20101014,031700,0.9952,0.9954,0.9952,0.9954
AUDUSD,20101014,031800,0.9955,0.9955,0.9954,0.9954
AUDUSD,20101014,031900,0.9953,0.9954,0.9953,0.9953
AUDUSD,20101014,032000,0.9953,0.9953,0.9953,0.9953
AUDUSD,20101014,032100,0.9953,0.9953,0.9951,0.9951
AUDUSD,20101014,032200,0.9952,0.9952,0.9950,0.9951
AUDUSD,20101014,032300,0.9951,0.9956,0.9951,0.9956
AUDUSD,20101014,032400,0.9956,0.9956,0.9956,0.9956
AUDUSD,20101014,032500,0.9956,0.9956,0.9955,0.9956
AUDUSD,20101014,032600,0.9957,0.9958,0.9957,0.9958
AUDUSD,20101014,032700,0.9959,0.9959,0.9958,0.9958
AUDUSD,20101014,032800,0.9958,0.9959,0.9958,0.9959
AUDUSD,20101014,032900,0.9958,0.9958,0.9958,0.9958
AUDUSD,20101014,033000,0.9957,0.9958,0.9956,0.9958
AUDUSD,20101014,033100,0.9958,0.9960,0.9958,0.9960
AUDUSD,20101014,033200,0.9959,0.9964,0.9959,0.9963
AUDUSD,20101014,033300,0.9964,0.9968,0.9963,0.9968
AUDUSD,20101014,033400,0.9967,0.9967,0.9965,0.9966
AUDUSD,20101014,033500,0.9966,0.9966,0.9966,0.9966
AUDUSD,20101014,033600,0.9966,0.9966,0.9965,0.9966
AUDUSD,20101014,033700,0.9966,0.9966,0.9965,0.9965
AUDUSD,20101014,033800,0.9964,0.9964,0.9964,0.9964
AUDUSD,20101014,033900,0.9964,0.9966,0.9964,0.9965
AUDUSD,20101014,034000,0.9965,0.9966,0.9965,0.9965
AUDUSD,20101014,034100,0.9965,0.9965,0.9965,0.9965
AUDUSD,20101014,034200,0.9965,0.9965,0.9963,0.9963
AUDUSD,20101014,034300,0.9963,0.9965,0.9963,0.9965
AUDUSD,20101014,034400,0.9966,0.9966,0.9964,0.9964
AUDUSD,20101014,034500,0.9963,0.9964,0.9962,0.9962
AUDUSD,20101014,034600,0.9963,0.9963,0.9960,0.9960
AUDUSD,20101014,034700,0.9960,0.9962,0.9959,0.9962
AUDUSD,20101014,034800,0.9962,0.9962,0.9962,0.9962
AUDUSD,20101014,034900,0.9961,0.9961,0.9960,0.9960
AUDUSD,20101014,035000,0.9961,0.9961,0.9961,0.9961
AUDUSD,20101014,035100,0.9961,0.9962,0.9961,0.9962
AUDUSD,20101014,035200,0.9963,0.9964,0.9963,0.9964
AUDUSD,20101014,035300,0.9963,0.9967,0.9963,0.9966
AUDUSD,20101014,035400,0.9967,0.9968,0.9967,0.9967
AUDUSD,20101014,035500,0.9967,0.9967,0.9967,0.9967
AUDUSD,20101014,035600,0.9966,0.9967,0.9966,0.9967
AUDUSD,20101014,035700,0.9967,0.9968,0.9967,0.9967
AUDUSD,20101014,035800,0.9968,0.9971,0.9967,0.9971
AUDUSD,20101014,035900,0.9972,0.9972,0.9972,0.9972
AUDUSD,20101014,040000,0.9972,0.9973,0.9971,0.9973
AUDUSD,20101014,040100,0.9972,0.9972,0.9968,0.9968
AUDUSD,20101014,040200,0.9968,0.9968,0.9966,0.9966
AUDUSD,20101014,040300,0.9965,0.9967,0.9965,0.9967
AUDUSD,20101014,040400,0.9968,0.9969,0.9968,0.9968
AUDUSD,20101014,040500,0.9967,0.9969,0.9967,0.9969
AUDUSD,20101014,040600,0.9969,0.9971,0.9969,0.9970
AUDUSD,20101014,040700,0.9970,0.9972,0.9970,0.9972
AUDUSD,20101014,040800,0.9971,0.9971,0.9969,0.9969
AUDUSD,20101014,040900,0.9970,0.9970,0.9969,0.9969
AUDUSD,20101014,041000,0.9968,0.9969,0.9967,0.9967
AUDUSD,20101014,041100,0.9967,0.9967,0.9967,0.9967
AUDUSD,20101014,041200,0.9967,0.9968,0.9967,0.9967
AUDUSD,20101014,041300,0.9966,0.9967,0.9966,0.9966
AUDUSD,20101014,041400,0.9966,0.9969,0.9966,0.9968
AUDUSD,20101014,041500,0.9967,0.9968,0.9967,0.9968
AUDUSD,20101014,041600,0.9967,0.9971,0.9967,0.9971
AUDUSD,20101014,041700,0.9970,0.9971,0.9969,0.9970
AUDUSD,20101014,041800,0.9970,0.9971,0.9970,0.9971
AUDUSD,20101014,041900,0.9971,0.9971,0.9970,0.9971
AUDUSD,20101014,042000,0.9971,0.9971,0.9968,0.9969
AUDUSD,20101014,042100,0.9969,0.9969,0.9967,0.9967
AUDUSD,20101014,042200,0.9967,0.9968,0.9967,0.9968
AUDUSD,20101014,042300,0.9968,0.9968,0.9967,0.9967
AUDUSD,20101014,042400,0.9967,0.9968,0.9967,0.9968
AUDUSD,20101014,042500,0.9967,0.9969,0.9967,0.9969
AUDUSD,20101014,042600,0.9970,0.9970,0.9969,0.9969
AUDUSD,20101014,042700,0.9969,0.9970,0.9969,0.9969
AUDUSD,20101014,042800,0.9968,0.9971,0.9968,0.9971
AUDUSD,20101014,042900,0.9970,0.9970,0.9969,0.9970
AUDUSD,20101014,043000,0.9970,0.9972,0.9970,0.9972
AUDUSD,20101014,043100,0.9973,0.9973,0.9972,0.9972
AUDUSD,20101014,043200,0.9972,0.9972,0.9972,0.9972
AUDUSD,20101014,043300,0.9973,0.9978,0.9973,0.9978
AUDUSD,20101014,043400,0.9979,0.9980,0.9976,0.9976
AUDUSD,20101014,043500,0.9975,0.9975,0.9974,0.9974
AUDUSD,20101014,043600,0.9975,0.9975,0.9970,0.9973
AUDUSD,20101014,043700,0.9972,0.9973,0.9971,0.9971
AUDUSD,20101014,043800,0.9970,0.9973,0.9969,0.9973
AUDUSD,20101014,043900,0.9974,0.9975,0.9973,0.9975
AUDUSD,20101014,044000,0.9976,0.9976,0.9976,0.9976
AUDUSD,20101014,044100,0.9976,0.9976,0.9976,0.9976
AUDUSD,20101014,044200,0.9976,0.9977,0.9976,0.9977
AUDUSD,20101014,044300,0.9976,0.9976,0.9976,0.9976
AUDUSD,20101014,044400,0.9976,0.9977,0.9976,0.9977
AUDUSD,20101014,044500,0.9976,0.9976,0.9973,0.9973
AUDUSD,20101014,044600,0.9973,0.9973,0.9970,0.9971
AUDUSD,20101014,044700,0.9970,0.9970,0.9970,0.9970
AUDUSD,20101014,044800,0.9970,0.9970,0.9970,0.9970
AUDUSD,20101014,044900,0.9970,0.9971,0.9969,0.9969
AUDUSD,20101014,045000,0.9969,0.9969,0.9968,0.9968
AUDUSD,20101014,045100,0.9969,0.9969,0.9968,0.9968
AUDUSD,20101014,045200,0.9968,0.9968,0.9966,0.9966
AUDUSD,20101014,045300,0.9966,0.9966,0.9965,0.9965
AUDUSD,20101014,045400,0.9964,0.9965,0.9964,0.9965
AUDUSD,20101014,045500,0.9964,0.9964,0.9964,0.9964
AUDUSD,20101014,045600,0.9964,0.9966,0.9964,0.9966
AUDUSD,20101014,045700,0.9966,0.9970,0.9966,0.9970
AUDUSD,20101014,045800,0.9971,0.9973,0.9971,0.9973
AUDUSD,20101014,045900,0.9974,0.9975,0.9974,0.9975
AUDUSD,20101014,050000,0.9975,0.9975,0.9975,0.9975
AUDUSD,20101014,050100,0.9974,0.9974,0.9973,0.9974
AUDUSD,20101014,050200,0.9975,0.9975,0.9975,0.9975
AUDUSD,20101014,050300,0.9975,0.9975,0.9973,0.9973
AUDUSD,20101014,050400,0.9972,0.9972,0.9972,0.9972
AUDUSD,20101014,050500,0.9972,0.9972,0.9970,0.9970
AUDUSD,20101014,050600,0.9970,0.9970,0.9969,0.9969
AUDUSD,20101014,050700,0.9969,0.9969,0.9969,0.9969
AUDUSD,20101014,050800,0.9968,0.9969,0.9968,0.9969
AUDUSD,20101014,050900,0.9969,0.9969,0.9969,0.9969
AUDUSD,20101014,051000,0.9969,0.9969,0.9968,0.9969
AUDUSD,20101014,051100,0.9970,0.9970,0.9969,0.9969
AUDUSD,20101014,051200,0.9969,0.9969,0.9966,0.9966
AUDUSD,20101014,051300,0.9966,0.9966,0.9965,0.9966
AUDUSD,20101014,051400,0.9966,0.9966,0.9965,0.9966
AUDUSD,20101014,051500,0.9967,0.9969,0.9967,0.9969
AUDUSD,20101014,051600,0.9969,0.9969,0.9969,0.9969
AUDUSD,20101014,051700,0.9967,0.9967,0.9966,0.9967
AUDUSD,20101014,051800,0.9966,0.9966,0.9965,0.9965
AUDUSD,20101014,051900,0.9965,0.9965,0.9965,0.9965
AUDUSD,20101014,052000,0.9965,0.9965,0.9965,0.9965
AUDUSD,20101014,052100,0.9965,0.9965,0.9964,0.9965
AUDUSD,20101014,052200,0.9965,0.9965,0.9965,0.9965
AUDUSD,20101014,052300,0.9965,0.9965,0.9963,0.9963
AUDUSD,20101014,052400,0.9963,0.9963,0.9962,0.9962
AUDUSD,20101014,052500,0.9962,0.9962,0.9961,0.9961
AUDUSD,20101014,052600,0.9961,0.9961,0.9960,0.9960
AUDUSD,20101014,052700,0.9961,0.9961,0.9960,0.9960
AUDUSD,20101014,052800,0.9961,0.9961,0.9959,0.9959
AUDUSD,20101014,052900,0.9958,0.9958,0.9957,0.9958
AUDUSD,20101014,053000,0.9958,0.9960,0.9958,0.9960
AUDUSD,20101014,053100,0.9960,0.9961,0.9960,0.9961
AUDUSD,20101014,053200,0.9961,0.9961,0.9960,0.9961
AUDUSD,20101014,053300,0.9961,0.9962,0.9960,0.9962
AUDUSD,20101014,053400,0.9962,0.9963,0.9962,0.9963
AUDUSD,20101014,053500,0.9965,0.9965,0.9964,0.9965
AUDUSD,20101014,053600,0.9965,0.9965,0.9965,0.9965
AUDUSD,20101014,053700,0.9966,0.9967,0.9965,0.9966
AUDUSD,20101014,053800,0.9966,0.9966,0.9966,0.9966
AUDUSD,20101014,053900,0.9967,0.9967,0.9966,0.9966
AUDUSD,20101014,054000,0.9966,0.9967,0.9966,0.9967
AUDUSD,20101014,054100,0.9966,0.9966,0.9966,0.9966
AUDUSD,20101014,054200,0.9967,0.9967,0.9964,0.9964
AUDUSD,20101014,054300,0.9964,0.9964,0.9964,0.9964
AUDUSD,20101014,054400,0.9965,0.9966,0.9965,0.9965
AUDUSD,20101014,054500,0.9965,0.9965,0.9965,0.9965
AUDUSD,20101014,054600,0.9966,0.9967,0.9965,0.9966
AUDUSD,20101014,054700,0.9965,0.9965,0.9965,0.9965
AUDUSD,20101014,054800,0.9965,0.9965,0.9963,0.9963
AUDUSD,20101014,054900,0.9964,0.9964,0.9962,0.9963
AUDUSD,20101014,055000,0.9962,0.9963,0.9962,0.9962
AUDUSD,20101014,055100,0.9963,0.9963,0.9963,0.9963
AUDUSD,20101014,055200,0.9963,0.9963,0.9961,0.9961
AUDUSD,20101014,055300,0.9961,0.9962,0.9961,0.9962
AUDUSD,20101014,055400,0.9962,0.9963,0.9962,0.9963
AUDUSD,20101014,055500,0.9963,0.9963,0.9963,0.9963
AUDUSD,20101014,055600,0.9963,0.9963,0.9963,0.9963
AUDUSD,20101014,055700,0.9963,0.9964,0.9963,0.9963
AUDUSD,20101014,055800,0.9963,0.9963,0.9963,0.9963
AUDUSD,20101014,055900,0.9962,0.9962,0.9960,0.9960
AUDUSD,20101014,060000,0.9960,0.9960,0.9959,0.9959
AUDUSD,20101014,060100,0.9959,0.9959,0.9956,0.9956
AUDUSD,20101014,060200,0.9955,0.9959,0.9955,0.9957
AUDUSD,20101014,060300,0.9957,0.9957,0.9956,0.9957
AUDUSD,20101014,060400,0.9958,0.9958,0.9958,0.9958
AUDUSD,20101014,060500,0.9958,0.9958,0.9957,0.9958
AUDUSD,20101014,060600,0.9959,0.9960,0.9959,0.9960
AUDUSD,20101014,060700,0.9959,0.9960,0.9959,0.9960
AUDUSD,20101014,060800,0.9961,0.9961,0.9961,0.9961
AUDUSD,20101014,060900,0.9961,0.9962,0.9961,0.9962
AUDUSD,20101014,061000,0.9963,0.9963,0.9960,0.9960
AUDUSD,20101014,061100,0.9960,0.9961,0.9960,0.9960
AUDUSD,20101014,061200,0.9960,0.9961,0.9960,0.9961
AUDUSD,20101014,061300,0.9961,0.9961,0.9961,0.9961
AUDUSD,20101014,061400,0.9962,0.9962,0.9960,0.9961
AUDUSD,20101014,061500,0.9961,0.9961,0.9960,0.9960
AUDUSD,20101014,061600,0.9960,0.9960,0.9959,0.9960
AUDUSD,20101014,061700,0.9959,0.9962,0.9959,0.9961
AUDUSD,20101014,061800,0.9960,0.9960,0.9959,0.9959
AUDUSD,20101014,061900,0.9960,0.9960,0.9957,0.9957
AUDUSD,20101014,062000,0.9956,0.9957,0.9956,0.9957
AUDUSD,20101014,062100,0.9957,0.9957,0.9957,0.9957
AUDUSD,20101014,062200,0.9957,0.9957,0.9956,0.9956
AUDUSD,20101014,062300,0.9957,0.9957,0.9955,0.9955
AUDUSD,20101014,062400,0.9955,0.9956,0.9955,0.9956
AUDUSD,20101014,062500,0.9956,0.9956,0.9955,0.9955
AUDUSD,20101014,062600,0.9955,0.9957,0.9955,0.9957
AUDUSD,20101014,062700,0.9956,0.9956,0.9955,0.9955
AUDUSD,20101014,062800,0.9955,0.9955,0.9954,0.9955
AUDUSD,20101014,062900,0.9955,0.9955,0.9953,0.9953
AUDUSD,20101014,063000,0.9953,0.9954,0.9953,0.9954
AUDUSD,20101014,063100,0.9954,0.9955,0.9954,0.9954
AUDUSD,20101014,063200,0.9954,0.9954,0.9954,0.9954
AUDUSD,20101014,063300,0.9955,0.9955,0.9955,0.9955
AUDUSD,20101014,063400,0.9955,0.9955,0.9955,0.9955
AUDUSD,20101014,063500,0.9955,0.9955,0.9955,0.9955
AUDUSD,20101014,063600,0.9955,0.9956,0.9955,0.9955
AUDUSD,20101014,063700,0.9956,0.9957,0.9956,0.9956
AUDUSD,20101014,063800,0.9956,0.9956,0.9956,0.9956
AUDUSD,20101014,063900,0.9957,0.9957,0.9957,0.9957
AUDUSD,20101014,064000,0.9957,0.9957,0.9957,0.9957
AUDUSD,20101014,064100,0.9957,0.9957,0.9957,0.9957
AUDUSD,20101014,064200,0.9957,0.9958,0.9957,0.9958
AUDUSD,20101014,064300,0.9958,0.9958,0.9958,0.9958
AUDUSD,20101014,064400,0.9957,0.9958,0.9957,0.9957
AUDUSD,20101014,064500,0.9957,0.9958,0.9957,0.9957
AUDUSD,20101014,064600,0.9958,0.9958,0.9957,0.9958
AUDUSD,20101014,064700,0.9958,0.9958,0.9957,0.9957
AUDUSD,20101014,064800,0.9957,0.9958,0.9957,0.9958
AUDUSD,20101014,064900,0.9958,0.9958,0.9958,0.9958
AUDUSD,20101014,065000,0.9958,0.9958,0.9955,0.9955
AUDUSD,20101014,065100,0.9956,0.9956,0.9954,0.9954
AUDUSD,20101014,065200,0.9953,0.9954,0.9952,0.9952
AUDUSD,20101014,065300,0.9952,0.9954,0.9952,0.9953
AUDUSD,20101014,065400,0.9952,0.9953,0.9952,0.9953
AUDUSD,20101014,065500,0.9953,0.9954,0.9953,0.9953
AUDUSD,20101014,065600,0.9954,0.9955,0.9954,0.9955
AUDUSD,20101014,065700,0.9955,0.9955,0.9955,0.9955
AUDUSD,20101014,065800,0.9955,0.9955,0.9955,0.9955
AUDUSD,20101014,065900,0.9954,0.9954,0.9951,0.9951
AUDUSD,20101014,070000,0.9951,0.9951,0.9947,0.9948
AUDUSD,20101014,070100,0.9947,0.9948,0.9947,0.9947
AUDUSD,20101014,070200,0.9948,0.9948,0.9947,0.9948
AUDUSD,20101014,070300,0.9947,0.9950,0.9946,0.9950
AUDUSD,20101014,070400,0.9951,0.9952,0.9951,0.9952
AUDUSD,20101014,070500,0.9951,0.9952,0.9951,0.9952
AUDUSD,20101014,070600,0.9952,0.9952,0.9950,0.9951
AUDUSD,20101014,070700,0.9952,0.9953,0.9952,0.9953
AUDUSD,20101014,070800,0.9953,0.9955,0.9953,0.9955
AUDUSD,20101014,070900,0.9954,0.9957,0.9954,0.9956
AUDUSD,20101014,071000,0.9957,0.9957,0.9956,0.9957
AUDUSD,20101014,071100,0.9955,0.9955,0.9955,0.9955
AUDUSD,20101014,071200,0.9956,0.9956,0.9955,0.9955
AUDUSD,20101014,071300,0.9955,0.9955,0.9955,0.9955
AUDUSD,20101014,071400,0.9955,0.9955,0.9955,0.9955
AUDUSD,20101014,071500,0.9955,0.9956,0.9955,0.9955
AUDUSD,20101014,071600,0.9957,0.9957,0.9956,0.9957
AUDUSD,20101014,071700,0.9958,0.9959,0.9957,0.9958
AUDUSD,20101014,071800,0.9957,0.9958,0.9957,0.9958
AUDUSD,20101014,071900,0.9959,0.9963,0.9959,0.9963
AUDUSD,20101014,072000,0.9962,0.9962,0.9961,0.9962
AUDUSD,20101014,072100,0.9963,0.9965,0.9963,0.9965
AUDUSD,20101014,072200,0.9966,0.9966,0.9964,0.9964
AUDUSD,20101014,072300,0.9963,0.9963,0.9962,0.9963
AUDUSD,20101014,072400,0.9964,0.9965,0.9964,0.9964
AUDUSD,20101014,072500,0.9965,0.9965,0.9964,0.9964
AUDUSD,20101014,072600,0.9965,0.9965,0.9963,0.9963
AUDUSD,20101014,072700,0.9962,0.9963,0.9962,0.9963
AUDUSD,20101014,072800,0.9963,0.9963,0.9963,0.9963
AUDUSD,20101014,072900,0.9963,0.9963,0.9961,0.9961
AUDUSD,20101014,073000,0.9961,0.9961,0.9957,0.9957
AUDUSD,20101014,073100,0.9958,0.9959,0.9958,0.9959
AUDUSD,20101014,073200,0.9959,0.9959,0.9958,0.9958
AUDUSD,20101014,073300,0.9958,0.9959,0.9958,0.9959
AUDUSD,20101014,073400,0.9959,0.9959,0.9959,0.9959
AUDUSD,20101014,073500,0.9959,0.9959,0.9959,0.9959
AUDUSD,20101014,073600,0.9959,0.9959,0.9959,0.9959
AUDUSD,20101014,073700,0.9960,0.9960,0.9959,0.9959
AUDUSD,20101014,073800,0.9959,0.9961,0.9959,0.9959
AUDUSD,20101014,073900,0.9959,0.9960,0.9959,0.9960
AUDUSD,20101014,074000,0.9959,0.9959,0.9959,0.9959
AUDUSD,20101014,074100,0.9959,0.9959,0.9958,0.9958
AUDUSD,20101014,074200,0.9958,0.9958,0.9958,0.9958
AUDUSD,20101014,074300,0.9958,0.9959,0.9958,0.9959
AUDUSD,20101014,074400,0.9959,0.9960,0.9959,0.9960
AUDUSD,20101014,074500,0.9960,0.9960,0.9959,0.9959
AUDUSD,20101014,074600,0.9959,0.9963,0.9959,0.9962
AUDUSD,20101014,074700,0.9962,0.9962,0.9961,0.9961
AUDUSD,20101014,074800,0.9961,0.9961,0.9961,0.9961
AUDUSD,20101014,074900,0.9961,0.9962,0.9961,0.9962
AUDUSD,20101014,075000,0.9962,0.9962,0.9961,0.9962
AUDUSD,20101014,075100,0.9961,0.9961,0.9961,0.9961
AUDUSD,20101014,075200,0.9961,0.9961,0.9960,0.9960
AUDUSD,20101014,075300,0.9959,0.9959,0.9959,0.9959
AUDUSD,20101014,075400,0.9959,0.9959,0.9959,0.9959
AUDUSD,20101014,075500,0.9959,0.9959,0.9958,0.9958
AUDUSD,20101014,075600,0.9958,0.9958,0.9957,0.9957
AUDUSD,20101014,075700,0.9957,0.9957,0.9957,0.9957
AUDUSD,20101014,075800,0.9957,0.9957,0.9957,0.9957
AUDUSD,20101014,075900,0.9958,0.9958,0.9955,0.9956
AUDUSD,20101014,080000,0.9957,0.9958,0.9957,0.9958
AUDUSD,20101014,080100,0.9959,0.9960,0.9958,0.9960
AUDUSD,20101014,080200,0.9959,0.9960,0.9959,0.9959
AUDUSD,20101014,080300,0.9960,0.9960,0.9959,0.9959
AUDUSD,20101014,080400,0.9959,0.9960,0.9958,0.9960
AUDUSD,20101014,080500,0.9961,0.9963,0.9961,0.9962
AUDUSD,20101014,080600,0.9961,0.9961,0.9960,0.9960
AUDUSD,20101014,080700,0.9960,0.9960,0.9958,0.9958
AUDUSD,20101014,080800,0.9957,0.9959,0.9957,0.9959
AUDUSD,20101014,080900,0.9959,0.9959,0.9959,0.9959
AUDUSD,20101014,081000,0.9960,0.9961,0.9959,0.9961
AUDUSD,20101014,081100,0.9962,0.9964,0.9962,0.9964
AUDUSD,20101014,081200,0.9964,0.9964,0.9963,0.9963
AUDUSD,20101014,081300,0.9962,0.9964,0.9962,0.9964
AUDUSD,20101014,081400,0.9966,0.9968,0.9966,0.9968
AUDUSD,20101014,081500,0.9967,0.9967,0.9966,0.9966
AUDUSD,20101014,081600,0.9967,0.9967,0.9967,0.9967
AUDUSD,20101014,081700,0.9967,0.9968,0.9966,0.9967
AUDUSD,20101014,081800,0.9968,0.9968,0.9966,0.9966
AUDUSD,20101014,081900,0.9966,0.9966,0.9964,0.9965
AUDUSD,20101014,082000,0.9965,0.9965,0.9963,0.9963
AUDUSD,20101014,082100,0.9963,0.9964,0.9963,0.9963
AUDUSD,20101014,082200,0.9963,0.9966,0.9963,0.9966
AUDUSD,20101014,082300,0.9965,0.9967,0.9965,0.9967
AUDUSD,20101014,082400,0.9968,0.9968,0.9966,0.9966
AUDUSD,20101014,082500,0.9966,0.9967,0.9965,0.9967
AUDUSD,20101014,082600,0.9967,0.9970,0.9967,0.9968
AUDUSD,20101014,082700,0.9967,0.9971,0.9967,0.9971
AUDUSD,20101014,082800,0.9971,0.9974,0.9971,0.9974
AUDUSD,20101014,082900,0.9974,0.9974,0.9972,0.9973
AUDUSD,20101014,083000,0.9973,0.9973,0.9972,0.9972
AUDUSD,20101014,083100,0.9972,0.9974,0.9972,0.9974
AUDUSD,20101014,083200,0.9976,0.9978,0.9976,0.9977
AUDUSD,20101014,083300,0.9977,0.9977,0.9973,0.9973
AUDUSD,20101014,083400,0.9974,0.9974,0.9973,0.9973
AUDUSD,20101014,083500,0.9974,0.9974,0.9973,0.9973
AUDUSD,20101014,083600,0.9972,0.9972,0.9970,0.9970
AUDUSD,20101014,083700,0.9969,0.9970,0.9969,0.9969
AUDUSD,20101014,083800,0.9968,0.9969,0.9967,0.9967
AUDUSD,20101014,083900,0.9967,0.9968,0.9967,0.9968
AUDUSD,20101014,084000,0.9969,0.9969,0.9968,0.9968
AUDUSD,20101014,084100,0.9967,0.9968,0.9967,0.9968
AUDUSD,20101014,084200,0.9967,0.9967,0.9966,0.9967
AUDUSD,20101014,084300,0.9967,0.9967,0.9966,0.9966
AUDUSD,20101014,084400,0.9966,0.9968,0.9966,0.9967
AUDUSD,20101014,084500,0.9967,0.9967,0.9967,0.9967
AUDUSD,20101014,084600,0.9967,0.9967,0.9966,0.9966
AUDUSD,20101014,084700,0.9967,0.9971,0.9967,0.9971
AUDUSD,20101014,084800,0.9972,0.9972,0.9971,0.9971
AUDUSD,20101014,084900,0.9971,0.9973,0.9971,0.9973
AUDUSD,20101014,085000,0.9974,0.9976,0.9974,0.9976
AUDUSD,20101014,085100,0.9977,0.9978,0.9977,0.9977
AUDUSD,20101014,085200,0.9978,0.9980,0.9978,0.9979
AUDUSD,20101014,085300,0.9978,0.9980,0.9978,0.9980
AUDUSD,20101014,085400,0.9979,0.9980,0.9977,0.9977
AUDUSD,20101014,085500,0.9976,0.9976,0.9975,0.9976
AUDUSD,20101014,085600,0.9976,0.9976,0.9976,0.9976
AUDUSD,20101014,085700,0.9977,0.9977,0.9975,0.9975
AUDUSD,20101014,085800,0.9974,0.9975,0.9974,0.9975
AUDUSD,20101014,085900,0.9976,0.9976,0.9975,0.9975
AUDUSD,20101014,090000,0.9976,0.9978,0.9976,0.9976
AUDUSD,20101014,090100,0.9975,0.9975,0.9970,0.9973
AUDUSD,20101014,090200,0.9972,0.9972,0.9970,0.9970
AUDUSD,20101014,090300,0.9970,0.9973,0.9970,0.9973
AUDUSD,20101014,090400,0.9974,0.9975,0.9974,0.9974
AUDUSD,20101014,090500,0.9974,0.9974,0.9972,0.9972
AUDUSD,20101014,090600,0.9973,0.9975,0.9970,0.9972
AUDUSD,20101014,090700,0.9973,0.9974,0.9973,0.9973
AUDUSD,20101014,090800,0.9973,0.9977,0.9973,0.9977
AUDUSD,20101014,090900,0.9978,0.9978,0.9978,0.9978
AUDUSD,20101014,091000,0.9979,0.9979,0.9977,0.9977
AUDUSD,20101014,091100,0.9978,0.9978,0.9975,0.9975
AUDUSD,20101014,091200,0.9974,0.9975,0.9973,0.9975
AUDUSD,20101014,091300,0.9974,0.9974,0.9974,0.9974
AUDUSD,20101014,091400,0.9974,0.9974,0.9973,0.9974
AUDUSD,20101014,091500,0.9975,0.9976,0.9974,0.9976
AUDUSD,20101014,091600,0.9976,0.9976,0.9973,0.9973
AUDUSD,20101014,091700,0.9974,0.9976,0.9974,0.9975
AUDUSD,20101014,091800,0.9974,0.9976,0.9974,0.9975
AUDUSD,20101014,091900,0.9976,0.9976,0.9971,0.9971
AUDUSD,20101014,092000,0.9972,0.9975,0.9971,0.9973
AUDUSD,20101014,092100,0.9974,0.9975,0.9974,0.9975
AUDUSD,20101014,092200,0.9976,0.9976,0.9974,0.9974
AUDUSD,20101014,092300,0.9974,0.9975,0.9974,0.9974
AUDUSD,20101014,092400,0.9973,0.9975,0.9972,0.9974
AUDUSD,20101014,092500,0.9975,0.9975,0.9974,0.9974
AUDUSD,20101014,092600,0.9974,0.9975,0.9974,0.9975
AUDUSD,20101014,092700,0.9974,0.9974,0.9973,0.9974
AUDUSD,20101014,092800,0.9975,0.9975,0.9974,0.9975
AUDUSD,20101014,092900,0.9975,0.9976,0.9975,0.9976
AUDUSD,20101014,093000,0.9975,0.9977,0.9975,0.9977
AUDUSD,20101014,093100,0.9977,0.9977,0.9976,0.9976
AUDUSD,20101014,093200,0.9977,0.9977,0.9976,0.9976
AUDUSD,20101014,093300,0.9976,0.9976,0.9975,0.9976
AUDUSD,20101014,093400,0.9976,0.9976,0.9975,0.9976
AUDUSD,20101014,093500,0.9976,0.9976,0.9974,0.9974
AUDUSD,20101014,093600,0.9973,0.9974,0.9971,0.9973
AUDUSD,20101014,093700,0.9974,0.9974,0.9973,0.9973
AUDUSD,20101014,093800,0.9974,0.9976,0.9974,0.9975
AUDUSD,20101014,093900,0.9974,0.9974,0.9974,0.9974
AUDUSD,20101014,094000,0.9974,0.9974,0.9974,0.9974
AUDUSD,20101014,094100,0.9974,0.9974,0.9973,0.9973
AUDUSD,20101014,094200,0.9974,0.9974,0.9973,0.9973
AUDUSD,20101014,094300,0.9973,0.9973,0.9973,0.9973
AUDUSD,20101014,094400,0.9973,0.9973,0.9972,0.9972
AUDUSD,20101014,094500,0.9972,0.9976,0.9972,0.9976
AUDUSD,20101014,094600,0.9977,0.9980,0.9977,0.9980
AUDUSD,20101014,094700,0.9981,0.9983,0.9980,0.9982
AUDUSD,20101014,094800,0.9983,0.9985,0.9983,0.9983
AUDUSD,20101014,094900,0.9983,0.9983,0.9983,0.9983
AUDUSD,20101014,095000,0.9984,0.9984,0.9983,0.9984
AUDUSD,20101014,095100,0.9985,0.9985,0.9984,0.9984
AUDUSD,20101014,095200,0.9983,0.9985,0.9983,0.9984
AUDUSD,20101014,095300,0.9984,0.9984,0.9983,0.9984
AUDUSD,20101014,095400,0.9983,0.9984,0.9983,0.9984
AUDUSD,20101014,095500,0.9984,0.9985,0.9984,0.9984
AUDUSD,20101014,095600,0.9984,0.9985,0.9983,0.9985
AUDUSD,20101014,095700,0.9985,0.9986,0.9985,0.9985
AUDUSD,20101014,095800,0.9985,0.9989,0.9985,0.9989
AUDUSD,20101014,095900,0.9990,0.9990,0.9989,0.9990
AUDUSD,20101014,100000,0.9989,0.9989,0.9987,0.9987
AUDUSD,20101014,100100,0.9987,0.9987,0.9986,0.9987
AUDUSD,20101014,100200,0.9988,0.9990,0.9988,0.9990
AUDUSD,20101014,100300,0.9991,0.9991,0.9991,0.9991
AUDUSD,20101014,100400,0.9990,0.9990,0.9989,0.9990
AUDUSD,20101014,100500,0.9989,0.9989,0.9988,0.9988
AUDUSD,20101014,100600,0.9988,0.9989,0.9988,0.9988
AUDUSD,20101014,100700,0.9987,0.9987,0.9985,0.9985
AUDUSD,20101014,100800,0.9984,0.9985,0.9984,0.9984
AUDUSD,20101014,100900,0.9984,0.9984,0.9983,0.9983
AUDUSD,20101014,101000,0.9983,0.9984,0.9983,0.9984
AUDUSD,20101014,101100,0.9984,0.9985,0.9984,0.9985
AUDUSD,20101014,101200,0.9984,0.9984,0.9983,0.9983
AUDUSD,20101014,101300,0.9982,0.9982,0.9975,0.9975
AUDUSD,20101014,101400,0.9976,0.9977,0.9976,0.9976
AUDUSD,20101014,101500,0.9975,0.9978,0.9975,0.9977
AUDUSD,20101014,101600,0.9977,0.9977,0.9975,0.9975
AUDUSD,20101014,101700,0.9974,0.9974,0.9970,0.9970
AUDUSD,20101014,101800,0.9969,0.9970,0.9969,0.9969
AUDUSD,20101014,101900,0.9969,0.9971,0.9969,0.9971
AUDUSD,20101014,102000,0.9972,0.9974,0.9971,0.9973
AUDUSD,20101014,102100,0.9974,0.9974,0.9972,0.9972
AUDUSD,20101014,102200,0.9972,0.9972,0.9971,0.9971
AUDUSD,20101014,102300,0.9971,0.9971,0.9970,0.9970
AUDUSD,20101014,102400,0.9969,0.9970,0.9969,0.9969
AUDUSD,20101014,102500,0.9969,0.9969,0.9965,0.9965
AUDUSD,20101014,102600,0.9964,0.9965,0.9963,0.9965
AUDUSD,20101014,102700,0.9965,0.9967,0.9965,0.9967
AUDUSD,20101014,102800,0.9968,0.9972,0.9968,0.9970
AUDUSD,20101014,102900,0.9970,0.9970,0.9966,0.9966
AUDUSD,20101014,103000,0.9965,0.9965,0.9961,0.9961
AUDUSD,20101014,103100,0.9962,0.9963,0.9962,0.9963
AUDUSD,20101014,103200,0.9963,0.9963,0.9962,0.9962
AUDUSD,20101014,103300,0.9963,0.9963,0.9962,0.9963
AUDUSD,20101014,103400,0.9963,0.9963,0.9963,0.9963
AUDUSD,20101014,103500,0.9963,0.9964,0.9963,0.9964
AUDUSD,20101014,103600,0.9965,0.9965,0.9965,0.9965
AUDUSD,20101014,103700,0.9965,0.9965,0.9965,0.9965
AUDUSD,20101014,103800,0.9965,0.9965,0.9964,0.9965
AUDUSD,20101014,103900,0.9964,0.9964,0.9962,0.9962
AUDUSD,20101014,104000,0.9961,0.9961,0.9957,0.9958
AUDUSD,20101014,104100,0.9957,0.9957,0.9950,0.9953
AUDUSD,20101014,104200,0.9952,0.9952,0.9952,0.9952
AUDUSD,20101014,104300,0.9951,0.9953,0.9951,0.9952
AUDUSD,20101014,104400,0.9953,0.9955,0.9952,0.9955
AUDUSD,20101014,104500,0.9955,0.9955,0.9955,0.9955
AUDUSD,20101014,104600,0.9954,0.9958,0.9953,0.9958
AUDUSD,20101014,104700,0.9959,0.9959,0.9959,0.9959
AUDUSD,20101014,104800,0.9960,0.9963,0.9960,0.9963
AUDUSD,20101014,104900,0.9962,0.9963,0.9962,0.9962
AUDUSD,20101014,105000,0.9961,0.9962,0.9961,0.9961
AUDUSD,20101014,105100,0.9962,0.9962,0.9962,0.9962
AUDUSD,20101014,105200,0.9962,0.9962,0.9960,0.9960
AUDUSD,20101014,105300,0.9960,0.9962,0.9960,0.9962
AUDUSD,20101014,105400,0.9962,0.9963,0.9961,0.9962
AUDUSD,20101014,105500,0.9962,0.9962,0.9961,0.9962
AUDUSD,20101014,105600,0.9961,0.9961,0.9960,0.9960
AUDUSD,20101014,105700,0.9959,0.9960,0.9959,0.9960
AUDUSD,20101014,105800,0.9960,0.9960,0.9960,0.9960
AUDUSD,20101014,105900,0.9961,0.9962,0.9961,0.9962
AUDUSD,20101014,110000,0.9961,0.9961,0.9958,0.9958
AUDUSD,20101014,110100,0.9958,0.9958,0.9957,0.9958
AUDUSD,20101014,110200,0.9958,0.9958,0.9954,0.9955
AUDUSD,20101014,110300,0.9956,0.9956,0.9954,0.9956
AUDUSD,20101014,110400,0.9957,0.9957,0.9957,0.9957
AUDUSD,20101014,110500,0.9957,0.9962,0.9957,0.9962
AUDUSD,20101014,110600,0.9963,0.9964,0.9963,0.9964
AUDUSD,20101014,110700,0.9964,0.9966,0.9964,0.9966
AUDUSD,20101014,110800,0.9966,0.9966,0.9966,0.9966
AUDUSD,20101014,110900,0.9966,0.9966,0.9966,0.9966
AUDUSD,20101014,111000,0.9967,0.9968,0.9966,0.9968
AUDUSD,20101014,111100,0.9967,0.9967,0.9964,0.9964
AUDUSD,20101014,111200,0.9964,0.9964,0.9964,0.9964
AUDUSD,20101014,111300,0.9964,0.9965,0.9964,0.9965
AUDUSD,20101014,111400,0.9965,0.9965,0.9964,0.9965
AUDUSD,20101014,111500,0.9965,0.9966,0.9965,0.9966
AUDUSD,20101014,111600,0.9967,0.9969,0.9967,0.9969
AUDUSD,20101014,111700,0.9968,0.9971,0.9968,0.9970
AUDUSD,20101014,111800,0.9970,0.9972,0.9970,0.9972
AUDUSD,20101014,111900,0.9973,0.9973,0.9971,0.9971
AUDUSD,20101014,112000,0.9972,0.9973,0.9971,0.9973
AUDUSD,20101014,112100,0.9973,0.9976,0.9973,0.9976
AUDUSD,20101014,112200,0.9975,0.9975,0.9974,0.9974
AUDUSD,20101014,112300,0.9973,0.9973,0.9972,0.9972
AUDUSD,20101014,112400,0.9972,0.9974,0.9972,0.9973
AUDUSD,20101014,112500,0.9973,0.9973,0.9973,0.9973
AUDUSD,20101014,112600,0.9973,0.9973,0.9971,0.9971
AUDUSD,20101014,112700,0.9970,0.9971,0.9970,0.9970
AUDUSD,20101014,112800,0.9971,0.9971,0.9970,0.9970
AUDUSD,20101014,112900,0.9969,0.9969,0.9967,0.9968
AUDUSD,20101014,113000,0.9969,0.9970,0.9968,0.9970
AUDUSD,20101014,113100,0.9969,0.9970,0.9967,0.9969
AUDUSD,20101014,113200,0.9970,0.9970,0.9969,0.9970
AUDUSD,20101014,113300,0.9970,0.9970,0.9967,0.9967
AUDUSD,20101014,113400,0.9967,0.9968,0.9967,0.9968
AUDUSD,20101014,113500,0.9967,0.9967,0.9967,0.9967
AUDUSD,20101014,113600,0.9966,0.9968,0.9966,0.9968
AUDUSD,20101014,113700,0.9968,0.9968,0.9968,0.9968
AUDUSD,20101014,113800,0.9967,0.9970,0.9967,0.9970
AUDUSD,20101014,113900,0.9970,0.9970,0.9970,0.9970
AUDUSD,20101014,114000,0.9970,0.9971,0.9970,0.9971
AUDUSD,20101014,114100,0.9972,0.9974,0.9972,0.9974
AUDUSD,20101014,114200,0.9973,0.9974,0.9973,0.9974
AUDUSD,20101014,114300,0.9974,0.9974,0.9973,0.9973
AUDUSD,20101014,114400,0.9973,0.9975,0.9972,0.9975
AUDUSD,20101014,114500,0.9974,0.9975,0.9974,0.9975
AUDUSD,20101014,114600,0.9974,0.9975,0.9974,0.9974
AUDUSD,20101014,114700,0.9973,0.9973,0.9973,0.9973
AUDUSD,20101014,114800,0.9972,0.9972,0.9969,0.9969
AUDUSD,20101014,114900,0.9969,0.9969,0.9967,0.9968
AUDUSD,20101014,115000,0.9969,0.9969,0.9967,0.9967
AUDUSD,20101014,115100,0.9966,0.9967,0.9966,0.9967
AUDUSD,20101014,115200,0.9967,0.9968,0.9966,0.9967
AUDUSD,20101014,115300,0.9967,0.9968,0.9965,0.9966
AUDUSD,20101014,115400,0.9966,0.9966,0.9966,0.9966
AUDUSD,20101014,115500,0.9967,0.9968,0.9967,0.9968
AUDUSD,20101014,115600,0.9968,0.9968,0.9968,0.9968
AUDUSD,20101014,115700,0.9968,0.9968,0.9968,0.9968
AUDUSD,20101014,115800,0.9968,0.9969,0.9968,0.9969
AUDUSD,20101014,115900,0.9968,0.9968,0.9966,0.9966
AUDUSD,20101014,120000,0.9965,0.9966,0.9965,0.9966
AUDUSD,20101014,120100,0.9965,0.9965,0.9962,0.9962
AUDUSD,20101014,120200,0.9962,0.9962,0.9958,0.9958
AUDUSD,20101014,120300,0.9957,0.9958,0.9957,0.9958
AUDUSD,20101014,120400,0.9957,0.9957,0.9953,0.9954
AUDUSD,20101014,120500,0.9953,0.9953,0.9949,0.9949
AUDUSD,20101014,120600,0.9950,0.9953,0.9949,0.9953
AUDUSD,20101014,120700,0.9953,0.9956,0.9953,0.9956
AUDUSD,20101014,120800,0.9956,0.9957,0.9955,0.9956
AUDUSD,20101014,120900,0.9957,0.9957,0.9954,0.9955
AUDUSD,20101014,121000,0.9954,0.9955,0.9954,0.9955
AUDUSD,20101014,121100,0.9956,0.9957,0.9956,0.9957
AUDUSD,20101014,121200,0.9956,0.9956,0.9955,0.9955
AUDUSD,20101014,121300,0.9956,0.9956,0.9948,0.9950
AUDUSD,20101014,121400,0.9950,0.9951,0.9950,0.9951
AUDUSD,20101014,121500,0.9950,0.9951,0.9950,0.9950
AUDUSD,20101014,121600,0.9951,0.9952,0.9951,0.9952
AUDUSD,20101014,121700,0.9952,0.9952,0.9951,0.9951
AUDUSD,20101014,121800,0.9952,0.9952,0.9950,0.9950
AUDUSD,20101014,121900,0.9951,0.9951,0.9950,0.9950
AUDUSD,20101014,122000,0.9950,0.9950,0.9947,0.9947
AUDUSD,20101014,122100,0.9946,0.9946,0.9940,0.9940
AUDUSD,20101014,122200,0.9941,0.9942,0.9940,0.9942
AUDUSD,20101014,122300,0.9943,0.9944,0.9942,0.9942
AUDUSD,20101014,122400,0.9941,0.9941,0.9938,0.9938
AUDUSD,20101014,122500,0.9937,0.9938,0.9937,0.9937
AUDUSD,20101014,122600,0.9936,0.9936,0.9930,0.9933
AUDUSD,20101014,122700,0.9933,0.9936,0.9933,0.9936
AUDUSD,20101014,122800,0.9937,0.9938,0.9936,0.9937
AUDUSD,20101014,122900,0.9937,0.9938,0.9937,0.9938
AUDUSD,20101014,123000,0.9939,0.9939,0.9937,0.9937
AUDUSD,20101014,123100,0.9938,0.9939,0.9938,0.9938
AUDUSD,20101014,123200,0.9937,0.9937,0.9937,0.9937
AUDUSD,20101014,123300,0.9937,0.9938,0.9937,0.9938
AUDUSD,20101014,123400,0.9939,0.9939,0.9939,0.9939
AUDUSD,20101014,123500,0.9939,0.9943,0.9939,0.9943
AUDUSD,20101014,123600,0.9943,0.9948,0.9943,0.9948
AUDUSD,20101014,123700,0.9947,0.9951,0.9946,0.9949
AUDUSD,20101014,123800,0.9950,0.9951,0.9950,0.9951
AUDUSD,20101014,123900,0.9950,0.9950,0.9949,0.9950
AUDUSD,20101014,124000,0.9950,0.9951,0.9950,0.9950
AUDUSD,20101014,124100,0.9950,0.9950,0.9949,0.9950
AUDUSD,20101014,124200,0.9951,0.9951,0.9945,0.9946
AUDUSD,20101014,124300,0.9945,0.9946,0.9943,0.9946
AUDUSD,20101014,124400,0.9945,0.9948,0.9945,0.9948
AUDUSD,20101014,124500,0.9947,0.9948,0.9947,0.9947
AUDUSD,20101014,124600,0.9946,0.9948,0.9946,0.9948
AUDUSD,20101014,124700,0.9948,0.9949,0.9948,0.9949
AUDUSD,20101014,124800,0.9949,0.9951,0.9949,0.9951
AUDUSD,20101014,124900,0.9951,0.9953,0.9951,0.9953
AUDUSD,20101014,125000,0.9953,0.9953,0.9952,0.9952
AUDUSD,20101014,125100,0.9952,0.9952,0.9952,0.9952
AUDUSD,20101014,125200,0.9953,0.9953,0.9950,0.9950
AUDUSD,20101014,125300,0.9949,0.9949,0.9948,0.9949
AUDUSD,20101014,125400,0.9949,0.9951,0.9949,0.9951
AUDUSD,20101014,125500,0.9951,0.9952,0.9951,0.9952
AUDUSD,20101014,125600,0.9951,0.9951,0.9951,0.9951
AUDUSD,20101014,125700,0.9951,0.9953,0.9951,0.9952
AUDUSD,20101014,125800,0.9951,0.9952,0.9951,0.9952
AUDUSD,20101014,125900,0.9952,0.9952,0.9952,0.9952
AUDUSD,20101014,130000,0.9951,0.9952,0.9950,0.9951
AUDUSD,20101014,130100,0.9950,0.9950,0.9949,0.9949
AUDUSD,20101014,130200,0.9948,0.9949,0.9948,0.9949
AUDUSD,20101014,130300,0.9949,0.9949,0.9948,0.9948
AUDUSD,20101014,130400,0.9948,0.9950,0.9948,0.9950
AUDUSD,20101014,130500,0.9950,0.9951,0.9950,0.9950
AUDUSD,20101014,130600,0.9950,0.9950,0.9949,0.9949
AUDUSD,20101014,130700,0.9950,0.9951,0.9950,0.9951
AUDUSD,20101014,130800,0.9951,0.9951,0.9950,0.9950
AUDUSD,20101014,130900,0.9950,0.9951,0.9950,0.9951
AUDUSD,20101014,131000,0.9951,0.9951,0.9950,0.9950
AUDUSD,20101014,131100,0.9950,0.9951,0.9950,0.9950
AUDUSD,20101014,131200,0.9950,0.9950,0.9950,0.9950
AUDUSD,20101014,131300,0.9950,0.9952,0.9950,0.9952
AUDUSD,20101014,131400,0.9951,0.9951,0.9950,0.9950
AUDUSD,20101014,131500,0.9950,0.9950,0.9947,0.9948
AUDUSD,20101014,131600,0.9948,0.9950,0.9948,0.9949
AUDUSD,20101014,131700,0.9950,0.9950,0.9950,0.9950
AUDUSD,20101014,131800,0.9950,0.9951,0.9950,0.9951
AUDUSD,20101014,131900,0.9950,0.9951,0.9949,0.9950
AUDUSD,20101014,132000,0.9951,0.9953,0.9951,0.9953
AUDUSD,20101014,132100,0.9953,0.9953,0.9949,0.9952
AUDUSD,20101014,132200,0.9952,0.9954,0.9952,0.9953
AUDUSD,20101014,132300,0.9953,0.9954,0.9953,0.9954
AUDUSD,20101014,132400,0.9954,0.9958,0.9954,0.9958
AUDUSD,20101014,132500,0.9959,0.9960,0.9959,0.9960
AUDUSD,20101014,132600,0.9960,0.9960,0.9959,0.9959
AUDUSD,20101014,132700,0.9960,0.9960,0.9959,0.9960
AUDUSD,20101014,132800,0.9959,0.9959,0.9958,0.9959
AUDUSD,20101014,132900,0.9960,0.9963,0.9960,0.9963
AUDUSD,20101014,133000,0.9962,0.9965,0.9962,0.9965
AUDUSD,20101014,133100,0.9966,0.9966,0.9965,0.9966
AUDUSD,20101014,133200,0.9965,0.9965,0.9964,0.9964
AUDUSD,20101014,133300,0.9965,0.9965,0.9964,0.9964
AUDUSD,20101014,133400,0.9963,0.9963,0.9963,0.9963
AUDUSD,20101014,133500,0.9963,0.9963,0.9962,0.9963
AUDUSD,20101014,133600,0.9963,0.9963,0.9963,0.9963
AUDUSD,20101014,133700,0.9963,0.9965,0.9963,0.9965
AUDUSD,20101014,133800,0.9966,0.9966,0.9966,0.9966
AUDUSD,20101014,133900,0.9967,0.9971,0.9967,0.9969
AUDUSD,20101014,134000,0.9969,0.9969,0.9967,0.9967
AUDUSD,20101014,134100,0.9968,0.9969,0.9968,0.9969
AUDUSD,20101014,134200,0.9970,0.9970,0.9969,0.9969
AUDUSD,20101014,134300,0.9969,0.9972,0.9969,0.9971
AUDUSD,20101014,134400,0.9971,0.9971,0.9970,0.9970
AUDUSD,20101014,134500,0.9971,0.9974,0.9971,0.9974
AUDUSD,20101014,134600,0.9975,0.9975,0.9973,0.9973
AUDUSD,20101014,134700,0.9972,0.9972,0.9967,0.9968
AUDUSD,20101014,134800,0.9968,0.9970,0.9968,0.9970
AUDUSD,20101014,134900,0.9970,0.9971,0.9970,0.9971
AUDUSD,20101014,135000,0.9972,0.9972,0.9970,0.9970
AUDUSD,20101014,135100,0.9970,0.9971,0.9970,0.9971
AUDUSD,20101014,135200,0.9970,0.9970,0.9970,0.9970
AUDUSD,20101014,135300,0.9970,0.9970,0.9970,0.9970
AUDUSD,20101014,135400,0.9970,0.9970,0.9969,0.9970
AUDUSD,20101014,135500,0.9971,0.9971,0.9970,0.9970
AUDUSD,20101014,135600,0.9969,0.9969,0.9967,0.9967
AUDUSD,20101014,135700,0.9966,0.9966,0.9963,0.9963
AUDUSD,20101014,135800,0.9962,0.9963,0.9961,0.9962
AUDUSD,20101014,135900,0.9961,0.9961,0.9959,0.9959
AUDUSD,20101014,140000,0.9958,0.9958,0.9955,0.9955
AUDUSD,20101014,140100,0.9956,0.9957,0.9956,0.9957
AUDUSD,20101014,140200,0.9957,0.9958,0.9957,0.9957
AUDUSD,20101014,140300,0.9957,0.9958,0.9957,0.9958
AUDUSD,20101014,140400,0.9958,0.9960,0.9958,0.9960
AUDUSD,20101014,140500,0.9960,0.9962,0.9959,0.9962
AUDUSD,20101014,140600,0.9962,0.9963,0.9962,0.9963
AUDUSD,20101014,140700,0.9964,0.9964,0.9963,0.9964
AUDUSD,20101014,140800,0.9964,0.9965,0.9963,0.9965
AUDUSD,20101014,140900,0.9965,0.9965,0.9965,0.9965
AUDUSD,20101014,141000,0.9964,0.9964,0.9963,0.9963
AUDUSD,20101014,141100,0.9963,0.9963,0.9961,0.9962
AUDUSD,20101014,141200,0.9962,0.9963,0.9962,0.9962
AUDUSD,20101014,141300,0.9961,0.9963,0.9961,0.9963
AUDUSD,20101014,141400,0.9963,0.9963,0.9963,0.9963
AUDUSD,20101014,141500,0.9963,0.9966,0.9963,0.9966
AUDUSD,20101014,141600,0.9965,0.9967,0.9963,0.9967
AUDUSD,20101014,141700,0.9966,0.9966,0.9965,0.9965
AUDUSD,20101014,141800,0.9965,0.9965,0.9962,0.9965
AUDUSD,20101014,141900,0.9966,0.9966,0.9963,0.9963
AUDUSD,20101014,142000,0.9963,0.9963,0.9962,0.9962
AUDUSD,20101014,142100,0.9961,0.9962,0.9961,0.9962
AUDUSD,20101014,142200,0.9961,0.9961,0.9961,0.9961
AUDUSD,20101014,142300,0.9961,0.9961,0.9959,0.9959
AUDUSD,20101014,142400,0.9958,0.9959,0.9958,0.9959
AUDUSD,20101014,142500,0.9959,0.9959,0.9959,0.9959
AUDUSD,20101014,142600,0.9958,0.9959,0.9958,0.9959
AUDUSD,20101014,142700,0.9960,0.9960,0.9959,0.9959
AUDUSD,20101014,142800,0.9959,0.9960,0.9959,0.9960
AUDUSD,20101014,142900,0.9959,0.9960,0.9959,0.9960
AUDUSD,20101014,143000,0.9961,0.9961,0.9960,0.9961
AUDUSD,20101014,143100,0.9960,0.9966,0.9955,0.9960
AUDUSD,20101014,143200,0.9961,0.9962,0.9954,0.9956
AUDUSD,20101014,143300,0.9955,0.9956,0.9955,0.9956
AUDUSD,20101014,143400,0.9955,0.9955,0.9948,0.9948
AUDUSD,20101014,143500,0.9949,0.9955,0.9948,0.9955
AUDUSD,20101014,143600,0.9954,0.9954,0.9950,0.9950
AUDUSD,20101014,143700,0.9949,0.9953,0.9949,0.9953
AUDUSD,20101014,143800,0.9954,0.9954,0.9949,0.9949
AUDUSD,20101014,143900,0.9948,0.9949,0.9947,0.9949
AUDUSD,20101014,144000,0.9948,0.9950,0.9948,0.9949
AUDUSD,20101014,144100,0.9949,0.9952,0.9949,0.9951
AUDUSD,20101014,144200,0.9952,0.9953,0.9950,0.9950
AUDUSD,20101014,144300,0.9950,0.9951,0.9949,0.9950
AUDUSD,20101014,144400,0.9951,0.9951,0.9951,0.9951
AUDUSD,20101014,144500,0.9951,0.9953,0.9950,0.9952
AUDUSD,20101014,144600,0.9953,0.9954,0.9952,0.9953
AUDUSD,20101014,144700,0.9952,0.9953,0.9952,0.9953
AUDUSD,20101014,144800,0.9953,0.9953,0.9949,0.9949
AUDUSD,20101014,144900,0.9948,0.9948,0.9947,0.9948
AUDUSD,20101014,145000,0.9947,0.9950,0.9946,0.9950
AUDUSD,20101014,145100,0.9949,0.9949,0.9947,0.9948
AUDUSD,20101014,145200,0.9949,0.9950,0.9949,0.9950
AUDUSD,20101014,145300,0.9950,0.9950,0.9949,0.9950
AUDUSD,20101014,145400,0.9951,0.9952,0.9948,0.9948
AUDUSD,20101014,145500,0.9949,0.9949,0.9945,0.9945
AUDUSD,20101014,145600,0.9944,0.9944,0.9942,0.9942
AUDUSD,20101014,145700,0.9943,0.9944,0.9943,0.9943
AUDUSD,20101014,145800,0.9942,0.9943,0.9942,0.9943
AUDUSD,20101014,145900,0.9943,0.9943,0.9942,0.9942
AUDUSD,20101014,150000,0.9941,0.9943,0.9940,0.9943
AUDUSD,20101014,150100,0.9942,0.9942,0.9938,0.9939
AUDUSD,20101014,150200,0.9938,0.9938,0.9927,0.9931
AUDUSD,20101014,150300,0.9930,0.9931,0.9927,0.9928
AUDUSD,20101014,150400,0.9929,0.9929,0.9926,0.9928
AUDUSD,20101014,150500,0.9927,0.9927,0.9923,0.9924
AUDUSD,20101014,150600,0.9923,0.9925,0.9922,0.9925
AUDUSD,20101014,150700,0.9926,0.9929,0.9926,0.9929
AUDUSD,20101014,150800,0.9928,0.9928,0.9925,0.9926
AUDUSD,20101014,150900,0.9927,0.9930,0.9926,0.9930
AUDUSD,20101014,151000,0.9931,0.9932,0.9929,0.9932
AUDUSD,20101014,151100,0.9932,0.9933,0.9932,0.9933
AUDUSD,20101014,151200,0.9932,0.9933,0.9931,0.9933
AUDUSD,20101014,151300,0.9933,0.9933,0.9932,0.9932
AUDUSD,20101014,151400,0.9932,0.9933,0.9932,0.9933
AUDUSD,20101014,151500,0.9934,0.9936,0.9934,0.9935
AUDUSD,20101014,151600,0.9934,0.9934,0.9933,0.9933
AUDUSD,20101014,151700,0.9932,0.9932,0.9930,0.9930
AUDUSD,20101014,151800,0.9930,0.9930,0.9927,0.9927
AUDUSD,20101014,151900,0.9927,0.9928,0.9924,0.9925
AUDUSD,20101014,152000,0.9925,0.9925,0.9922,0.9923
AUDUSD,20101014,152100,0.9924,0.9925,0.9920,0.9920
AUDUSD,20101014,152200,0.9919,0.9923,0.9914,0.9923
AUDUSD,20101014,152300,0.9924,0.9924,0.9920,0.9922
AUDUSD,20101014,152400,0.9921,0.9922,0.9920,0.9921
AUDUSD,20101014,152500,0.9922,0.9924,0.9921,0.9924
AUDUSD,20101014,152600,0.9923,0.9925,0.9922,0.9924
AUDUSD,20101014,152700,0.9924,0.9925,0.9924,0.9925
AUDUSD,20101014,152800,0.9924,0.9924,0.9920,0.9920
AUDUSD,20101014,152900,0.9921,0.9921,0.9916,0.9920
AUDUSD,20101014,153000,0.9921,0.9923,0.9921,0.9921
AUDUSD,20101014,153100,0.9920,0.9925,0.9920,0.9924
AUDUSD,20101014,153200,0.9923,0.9923,0.9919,0.9920
AUDUSD,20101014,153300,0.9920,0.9926,0.9920,0.9926
AUDUSD,20101014,153400,0.9925,0.9929,0.9925,0.9929
AUDUSD,20101014,153500,0.9930,0.9930,0.9923,0.9923
AUDUSD,20101014,153600,0.9920,0.9921,0.9919,0.9919
AUDUSD,20101014,153700,0.9918,0.9920,0.9913,0.9914
AUDUSD,20101014,153800,0.9913,0.9915,0.9912,0.9912
AUDUSD,20101014,153900,0.9913,0.9923,0.9913,0.9922
AUDUSD,20101014,154000,0.9923,0.9926,0.9922,0.9923
AUDUSD,20101014,154100,0.9922,0.9926,0.9922,0.9926
AUDUSD,20101014,154200,0.9926,0.9927,0.9925,0.9927
AUDUSD,20101014,154300,0.9928,0.9935,0.9928,0.9935
AUDUSD,20101014,154400,0.9934,0.9936,0.9934,0.9936
AUDUSD,20101014,154500,0.9936,0.9936,0.9935,0.9936
AUDUSD,20101014,154600,0.9937,0.9942,0.9937,0.9942
AUDUSD,20101014,154700,0.9943,0.9943,0.9938,0.9938
AUDUSD,20101014,154800,0.9938,0.9938,0.9936,0.9936
AUDUSD,20101014,154900,0.9935,0.9937,0.9935,0.9937
AUDUSD,20101014,155000,0.9936,0.9936,0.9932,0.9933
AUDUSD,20101014,155100,0.9934,0.9935,0.9933,0.9934
AUDUSD,20101014,155200,0.9933,0.9933,0.9933,0.9933
AUDUSD,20101014,155300,0.9933,0.9933,0.9931,0.9932
AUDUSD,20101014,155400,0.9932,0.9932,0.9931,0.9932
AUDUSD,20101014,155500,0.9931,0.9933,0.9931,0.9933
AUDUSD,20101014,155600,0.9933,0.9933,0.9931,0.9931
AUDUSD,20101014,155700,0.9931,0.9931,0.9928,0.9928
AUDUSD,20101014,155800,0.9929,0.9929,0.9928,0.9928
AUDUSD,20101014,155900,0.9928,0.9928,0.9924,0.9925
AUDUSD,20101014,160000,0.9924,0.9924,0.9923,0.9923
AUDUSD,20101014,160100,0.9923,0.9929,0.9923,0.9929
AUDUSD,20101014,160200,0.9930,0.9934,0.9930,0.9934
AUDUSD,20101014,160300,0.9935,0.9936,0.9935,0.9936
AUDUSD,20101014,160400,0.9936,0.9936,0.9931,0.9934
AUDUSD,20101014,160500,0.9933,0.9935,0.9933,0.9934
AUDUSD,20101014,160600,0.9934,0.9939,0.9934,0.9939
AUDUSD,20101014,160700,0.9940,0.9940,0.9939,0.9940
AUDUSD,20101014,160800,0.9940,0.9940,0.9939,0.9940
AUDUSD,20101014,160900,0.9939,0.9940,0.9939,0.9939
AUDUSD,20101014,161000,0.9939,0.9939,0.9936,0.9936
AUDUSD,20101014,161100,0.9935,0.9935,0.9933,0.9935
AUDUSD,20101014,161200,0.9935,0.9937,0.9934,0.9937
AUDUSD,20101014,161300,0.9936,0.9937,0.9936,0.9937
AUDUSD,20101014,161400,0.9937,0.9937,0.9937,0.9937
AUDUSD,20101014,161500,0.9938,0.9938,0.9935,0.9935
AUDUSD,20101014,161600,0.9936,0.9938,0.9936,0.9937
AUDUSD,20101014,161700,0.9937,0.9941,0.9937,0.9941
AUDUSD,20101014,161800,0.9941,0.9942,0.9941,0.9942
AUDUSD,20101014,161900,0.9942,0.9943,0.9941,0.9943
AUDUSD,20101014,162000,0.9944,0.9944,0.9941,0.9941
AUDUSD,20101014,162100,0.9942,0.9942,0.9938,0.9938
AUDUSD,20101014,162200,0.9937,0.9938,0.9937,0.9937
AUDUSD,20101014,162300,0.9937,0.9939,0.9937,0.9938
AUDUSD,20101014,162400,0.9938,0.9939,0.9937,0.9939
AUDUSD,20101014,162500,0.9940,0.9941,0.9940,0.9941
AUDUSD,20101014,162600,0.9940,0.9940,0.9938,0.9938
AUDUSD,20101014,162700,0.9938,0.9938,0.9938,0.9938
AUDUSD,20101014,162800,0.9937,0.9937,0.9936,0.9937
AUDUSD,20101014,162900,0.9937,0.9937,0.9937,0.9937
AUDUSD,20101014,163000,0.9936,0.9937,0.9935,0.9937
AUDUSD,20101014,163100,0.9936,0.9936,0.9935,0.9935
AUDUSD,20101014,163200,0.9934,0.9934,0.9933,0.9934
AUDUSD,20101014,163300,0.9934,0.9936,0.9933,0.9936
AUDUSD,20101014,163400,0.9937,0.9937,0.9937,0.9937
AUDUSD,20101014,163500,0.9937,0.9939,0.9937,0.9939
AUDUSD,20101014,163600,0.9938,0.9944,0.9938,0.9943
AUDUSD,20101014,163700,0.9944,0.9944,0.9943,0.9944
AUDUSD,20101014,163800,0.9943,0.9944,0.9943,0.9944
AUDUSD,20101014,163900,0.9945,0.9948,0.9944,0.9948
AUDUSD,20101014,164000,0.9947,0.9948,0.9947,0.9947
AUDUSD,20101014,164100,0.9948,0.9948,0.9947,0.9947
AUDUSD,20101014,164200,0.9946,0.9948,0.9946,0.9947
AUDUSD,20101014,164300,0.9947,0.9947,0.9946,0.9946
AUDUSD,20101014,164400,0.9945,0.9945,0.9944,0.9944
AUDUSD,20101014,164500,0.9944,0.9947,0.9944,0.9945
AUDUSD,20101014,164600,0.9946,0.9948,0.9945,0.9948
AUDUSD,20101014,164700,0.9947,0.9947,0.9946,0.9947
AUDUSD,20101014,164800,0.9948,0.9949,0.9948,0.9949
AUDUSD,20101014,164900,0.9948,0.9950,0.9948,0.9950
AUDUSD,20101014,165000,0.9951,0.9956,0.9951,0.9954
AUDUSD,20101014,165100,0.9954,0.9955,0.9954,0.9955
AUDUSD,20101014,165200,0.9956,0.9957,0.9956,0.9957
AUDUSD,20101014,165300,0.9958,0.9959,0.9954,0.9954
AUDUSD,20101014,165400,0.9955,0.9957,0.9955,0.9957
AUDUSD,20101014,165500,0.9956,0.9957,0.9955,0.9955
AUDUSD,20101014,165600,0.9954,0.9954,0.9953,0.9953
AUDUSD,20101014,165700,0.9953,0.9953,0.9949,0.9949
AUDUSD,20101014,165800,0.9949,0.9952,0.9949,0.9952
AUDUSD,20101014,165900,0.9953,0.9954,0.9952,0.9952
AUDUSD,20101014,170000,0.9953,0.9954,0.9952,0.9954
AUDUSD,20101014,170100,0.9955,0.9956,0.9955,0.9956
AUDUSD,20101014,170200,0.9956,0.9956,0.9951,0.9951
AUDUSD,20101014,170300,0.9950,0.9951,0.9947,0.9947
AUDUSD,20101014,170400,0.9947,0.9952,0.9947,0.9951
AUDUSD,20101014,170500,0.9952,0.9952,0.9951,0.9952
AUDUSD,20101014,170600,0.9953,0.9954,0.9953,0.9954
AUDUSD,20101014,170700,0.9955,0.9955,0.9953,0.9953
AUDUSD,20101014,170800,0.9954,0.9956,0.9954,0.9955
AUDUSD,20101014,170900,0.9956,0.9956,0.9956,0.9956
AUDUSD,20101014,171000,0.9956,0.9958,0.9956,0.9958
AUDUSD,20101014,171100,0.9958,0.9958,0.9957,0.9957
AUDUSD,20101014,171200,0.9957,0.9957,0.9955,0.9956
AUDUSD,20101014,171300,0.9955,0.9956,0.9954,0.9955
AUDUSD,20101014,171400,0.9955,0.9955,0.9955,0.9955
AUDUSD,20101014,171500,0.9954,0.9954,0.9953,0.9953
AUDUSD,20101014,171600,0.9953,0.9953,0.9953,0.9953
AUDUSD,20101014,171700,0.9952,0.9952,0.9949,0.9949
AUDUSD,20101014,171800,0.9949,0.9952,0.9949,0.9952
AUDUSD,20101014,171900,0.9951,0.9952,0.9951,0.9951
AUDUSD,20101014,172000,0.9951,0.9952,0.9950,0.9950
AUDUSD,20101014,172100,0.9951,0.9951,0.9950,0.9951
AUDUSD,20101014,172200,0.9950,0.9951,0.9950,0.9950
AUDUSD,20101014,172300,0.9951,0.9951,0.9950,0.9950
AUDUSD,20101014,172400,0.9950,0.9950,0.9947,0.9947
AUDUSD,20101014,172500,0.9948,0.9948,0.9944,0.9944
AUDUSD,20101014,172600,0.9943,0.9943,0.9939,0.9939
AUDUSD,20101014,172700,0.9939,0.9939,0.9939,0.9939
AUDUSD,20101014,172800,0.9940,0.9941,0.9940,0.9941
AUDUSD,20101014,172900,0.9941,0.9941,0.9940,0.9941
AUDUSD,20101014,173000,0.9941,0.9941,0.9939,0.9939
AUDUSD,20101014,173100,0.9940,0.9940,0.9939,0.9939
AUDUSD,20101014,173200,0.9939,0.9939,0.9936,0.9936
AUDUSD,20101014,173300,0.9936,0.9937,0.9936,0.9937
AUDUSD,20101014,173400,0.9936,0.9939,0.9935,0.9937
AUDUSD,20101014,173500,0.9936,0.9937,0.9935,0.9937
AUDUSD,20101014,173600,0.9936,0.9937,0.9935,0.9936
AUDUSD,20101014,173700,0.9936,0.9937,0.9936,0.9936
AUDUSD,20101014,173800,0.9937,0.9938,0.9937,0.9937
AUDUSD,20101014,173900,0.9936,0.9936,0.9935,0.9935
AUDUSD,20101014,174000,0.9935,0.9935,0.9934,0.9934
AUDUSD,20101014,174100,0.9934,0.9934,0.9933,0.9933
AUDUSD,20101014,174200,0.9934,0.9934,0.9933,0.9934
AUDUSD,20101014,174300,0.9935,0.9936,0.9935,0.9936
AUDUSD,20101014,174400,0.9935,0.9935,0.9933,0.9933
AUDUSD,20101014,174500,0.9934,0.9935,0.9934,0.9935
AUDUSD,20101014,174600,0.9934,0.9936,0.9934,0.9934
AUDUSD,20101014,174700,0.9933,0.9933,0.9933,0.9933
AUDUSD,20101014,174800,0.9932,0.9932,0.9930,0.9931
AUDUSD,20101014,174900,0.9930,0.9930,0.9929,0.9929
AUDUSD,20101014,175000,0.9928,0.9928,0.9926,0.9928
AUDUSD,20101014,175100,0.9927,0.9929,0.9926,0.9929
AUDUSD,20101014,175200,0.9930,0.9931,0.9930,0.9931
AUDUSD,20101014,175300,0.9932,0.9934,0.9932,0.9933
AUDUSD,20101014,175400,0.9933,0.9933,0.9932,0.9933
AUDUSD,20101014,175500,0.9933,0.9937,0.9933,0.9937
AUDUSD,20101014,175600,0.9937,0.9937,0.9936,0.9936
AUDUSD,20101014,175700,0.9937,0.9937,0.9937,0.9937
AUDUSD,20101014,175800,0.9936,0.9937,0.9936,0.9936
AUDUSD,20101014,175900,0.9936,0.9937,0.9936,0.9936
AUDUSD,20101014,180000,0.9937,0.9939,0.9937,0.9939
AUDUSD,20101014,180100,0.9939,0.9940,0.9937,0.9939
AUDUSD,20101014,180200,0.9940,0.9940,0.9939,0.9939
AUDUSD,20101014,180300,0.9939,0.9939,0.9939,0.9939
AUDUSD,20101014,180400,0.9938,0.9941,0.9938,0.9941
AUDUSD,20101014,180500,0.9942,0.9942,0.9941,0.9941
AUDUSD,20101014,180600,0.9941,0.9941,0.9940,0.9940
AUDUSD,20101014,180700,0.9940,0.9940,0.9939,0.9940
AUDUSD,20101014,180800,0.9939,0.9939,0.9938,0.9938
AUDUSD,20101014,180900,0.9938,0.9938,0.9937,0.9937
AUDUSD,20101014,181000,0.9937,0.9937,0.9935,0.9935
AUDUSD,20101014,181100,0.9936,0.9936,0.9935,0.9936
AUDUSD,20101014,181200,0.9936,0.9936,0.9936,0.9936
AUDUSD,20101014,181300,0.9936,0.9937,0.9936,0.9937
AUDUSD,20101014,181400,0.9936,0.9938,0.9936,0.9936
AUDUSD,20101014,181500,0.9936,0.9936,0.9935,0.9936
AUDUSD,20101014,181600,0.9936,0.9936,0.9934,0.9934
AUDUSD,20101014,181700,0.9934,0.9934,0.9933,0.9933
AUDUSD,20101014,181800,0.9932,0.9932,0.9931,0.9931
AUDUSD,20101014,181900,0.9931,0.9931,0.9930,0.9931
AUDUSD,20101014,182000,0.9931,0.9931,0.9931,0.9931
AUDUSD,20101014,182100,0.9930,0.9931,0.9930,0.9931
AUDUSD,20101014,182200,0.9930,0.9931,0.9929,0.9929
AUDUSD,20101014,182300,0.9929,0.9930,0.9929,0.9929
AUDUSD,20101014,182400,0.9929,0.9929,0.9928,0.9928
AUDUSD,20101014,182500,0.9929,0.9929,0.9929,0.9929
AUDUSD,20101014,182600,0.9929,0.9929,0.9927,0.9927
AUDUSD,20101014,182700,0.9926,0.9927,0.9926,0.9927
AUDUSD,20101014,182800,0.9927,0.9928,0.9927,0.9928
AUDUSD,20101014,182900,0.9927,0.9927,0.9926,0.9927
AUDUSD,20101014,183000,0.9928,0.9928,0.9928,0.9928
AUDUSD,20101014,183100,0.9928,0.9928,0.9927,0.9927
AUDUSD,20101014,183200,0.9927,0.9927,0.9926,0.9926
AUDUSD,20101014,183300,0.9926,0.9926,0.9926,0.9926
AUDUSD,20101014,183400,0.9925,0.9925,0.9924,0.9924
AUDUSD,20101014,183500,0.9924,0.9926,0.9924,0.9925
AUDUSD,20101014,183600,0.9924,0.9924,0.9924,0.9924
AUDUSD,20101014,183700,0.9925,0.9925,0.9924,0.9925
AUDUSD,20101014,183800,0.9924,0.9924,0.9923,0.9923
AUDUSD,20101014,183900,0.9923,0.9923,0.9923,0.9923
AUDUSD,20101014,184000,0.9923,0.9923,0.9923,0.9923
AUDUSD,20101014,184100,0.9924,0.9924,0.9923,0.9923
AUDUSD,20101014,184200,0.9924,0.9924,0.9923,0.9923
AUDUSD,20101014,184300,0.9923,0.9923,0.9922,0.9922
AUDUSD,20101014,184400,0.9922,0.9922,0.9921,0.9921
AUDUSD,20101014,184500,0.9921,0.9922,0.9921,0.9922
AUDUSD,20101014,184600,0.9922,0.9922,0.9922,0.9922
AUDUSD,20101014,184700,0.9922,0.9923,0.9922,0.9923
AUDUSD,20101014,184800,0.9923,0.9923,0.9922,0.9923
AUDUSD,20101014,184900,0.9923,0.9923,0.9923,0.9923
AUDUSD,20101014,185000,0.9923,0.9927,0.9923,0.9926
AUDUSD,20101014,185100,0.9926,0.9927,0.9926,0.9927
AUDUSD,20101014,185200,0.9927,0.9927,0.9927,0.9927
AUDUSD,20101014,185300,0.9927,0.9927,0.9927,0.9927
AUDUSD,20101014,185400,0.9927,0.9927,0.9927,0.9927
AUDUSD,20101014,185500,0.9926,0.9927,0.9926,0.9927
AUDUSD,20101014,185600,0.9927,0.9927,0.9927,0.9927
AUDUSD,20101014,185700,0.9926,0.9926,0.9924,0.9924
AUDUSD,20101014,185800,0.9924,0.9925,0.9924,0.9925
AUDUSD,20101014,185900,0.9926,0.9927,0.9926,0.9927
AUDUSD,20101014,190000,0.9926,0.9927,0.9924,0.9924
AUDUSD,20101014,190100,0.9923,0.9923,0.9921,0.9921
AUDUSD,20101014,190200,0.9922,0.9922,0.9920,0.9920
AUDUSD,20101014,190300,0.9919,0.9920,0.9919,0.9920
AUDUSD,20101014,190400,0.9919,0.9921,0.9919,0.9921
AUDUSD,20101014,190500,0.9921,0.9922,0.9920,0.9920
AUDUSD,20101014,190600,0.9920,0.9921,0.9918,0.9918
AUDUSD,20101014,190700,0.9918,0.9918,0.9913,0.9913
AUDUSD,20101014,190800,0.9911,0.9911,0.9906,0.9909
AUDUSD,20101014,190900,0.9908,0.9908,0.9907,0.9907
AUDUSD,20101014,191000,0.9907,0.9911,0.9907,0.9909
AUDUSD,20101014,191100,0.9908,0.9912,0.9908,0.9912
AUDUSD,20101014,191200,0.9912,0.9912,0.9912,0.9912
AUDUSD,20101014,191300,0.9912,0.9912,0.9911,0.9911
AUDUSD,20101014,191400,0.9912,0.9912,0.9912,0.9912
AUDUSD,20101014,191500,0.9912,0.9914,0.9912,0.9913
AUDUSD,20101014,191600,0.9913,0.9913,0.9911,0.9911
AUDUSD,20101014,191700,0.9912,0.9912,0.9910,0.9910
AUDUSD,20101014,191800,0.9909,0.9910,0.9909,0.9910
AUDUSD,20101014,191900,0.9911,0.9912,0.9911,0.9911
AUDUSD,20101014,192000,0.9912,0.9912,0.9910,0.9910
AUDUSD,20101014,192100,0.9910,0.9910,0.9907,0.9907
AUDUSD,20101014,192200,0.9907,0.9908,0.9907,0.9908
AUDUSD,20101014,192300,0.9909,0.9912,0.9909,0.9911
AUDUSD,20101014,192400,0.9910,0.9914,0.9910,0.9914
AUDUSD,20101014,192500,0.9914,0.9914,0.9914,0.9914
AUDUSD,20101014,192600,0.9914,0.9915,0.9914,0.9914
AUDUSD,20101014,192700,0.9914,0.9914,0.9914,0.9914
AUDUSD,20101014,192800,0.9914,0.9914,0.9913,0.9914
AUDUSD,20101014,192900,0.9915,0.9916,0.9914,0.9916
AUDUSD,20101014,193000,0.9917,0.9918,0.9917,0.9918
AUDUSD,20101014,193100,0.9917,0.9918,0.9917,0.9918
AUDUSD,20101014,193200,0.9917,0.9918,0.9917,0.9918
AUDUSD,20101014,193300,0.9917,0.9918,0.9917,0.9918
AUDUSD,20101014,193400,0.9918,0.9918,0.9918,0.9918
AUDUSD,20101014,193500,0.9918,0.9921,0.9918,0.9921
AUDUSD,20101014,193600,0.9922,0.9922,0.9921,0.9921
AUDUSD,20101014,193700,0.9922,0.9923,0.9922,0.9923
AUDUSD,20101014,193800,0.9923,0.9923,0.9923,0.9923
AUDUSD,20101014,193900,0.9922,0.9923,0.9922,0.9923
AUDUSD,20101014,194000,0.9924,0.9925,0.9924,0.9925
AUDUSD,20101014,194100,0.9926,0.9926,0.9926,0.9926
AUDUSD,20101014,194200,0.9925,0.9926,0.9925,0.9925
AUDUSD,20101014,194300,0.9926,0.9926,0.9925,0.9925
AUDUSD,20101014,194400,0.9924,0.9925,0.9924,0.9925
AUDUSD,20101014,194500,0.9925,0.9925,0.9923,0.9923
AUDUSD,20101014,194600,0.9924,0.9925,0.9924,0.9924
AUDUSD,20101014,194700,0.9924,0.9924,0.9924,0.9924
AUDUSD,20101014,194800,0.9924,0.9924,0.9924,0.9924
AUDUSD,20101014,194900,0.9924,0.9925,0.9924,0.9924
AUDUSD,20101014,195000,0.9924,0.9924,0.9924,0.9924
AUDUSD,20101014,195100,0.9924,0.9925,0.9924,0.9924
AUDUSD,20101014,195200,0.9924,0.9924,0.9923,0.9923
AUDUSD,20101014,195300,0.9922,0.9925,0.9922,0.9925
AUDUSD,20101014,195400,0.9925,0.9929,0.9925,0.9929
AUDUSD,20101014,195500,0.9928,0.9929,0.9927,0.9929
AUDUSD,20101014,195600,0.9928,0.9929,0.9928,0.9929
AUDUSD,20101014,195700,0.9929,0.9929,0.9928,0.9929
AUDUSD,20101014,195800,0.9929,0.9930,0.9929,0.9930
AUDUSD,20101014,195900,0.9929,0.9930,0.9929,0.9929
AUDUSD,20101014,200000,0.9929,0.9930,0.9929,0.9930
AUDUSD,20101014,200100,0.9930,0.9930,0.9928,0.9928
AUDUSD,20101014,200200,0.9928,0.9928,0.9927,0.9927
AUDUSD,20101014,200300,0.9927,0.9928,0.9927,0.9927
AUDUSD,20101014,200400,0.9928,0.9928,0.9927,0.9927
AUDUSD,20101014,200500,0.9928,0.9929,0.9927,0.9929
AUDUSD,20101014,200600,0.9930,0.9930,0.9930,0.9930
AUDUSD,20101014,200700,0.9930,0.9931,0.9930,0.9930
AUDUSD,20101014,200800,0.9930,0.9930,0.9929,0.9929
AUDUSD,20101014,200900,0.9930,0.9930,0.9929,0.9930
AUDUSD,20101014,201000,0.9931,0.9931,0.9931,0.9931
AUDUSD,20101014,201100,0.9931,0.9933,0.9931,0.9933
AUDUSD,20101014,201200,0.9933,0.9933,0.9933,0.9933
AUDUSD,20101014,201300,0.9933,0.9933,0.9930,0.9931
AUDUSD,20101014,201400,0.9930,0.9930,0.9929,0.9929
AUDUSD,20101014,201500,0.9930,0.9932,0.9930,0.9932
AUDUSD,20101014,201600,0.9931,0.9931,0.9930,0.9930
AUDUSD,20101014,201700,0.9929,0.9929,0.9928,0.9928
AUDUSD,20101014,201800,0.9929,0.9929,0.9928,0.9928
AUDUSD,20101014,201900,0.9928,0.9928,0.9928,0.9928
AUDUSD,20101014,202000,0.9929,0.9930,0.9929,0.9930
AUDUSD,20101014,202100,0.9931,0.9931,0.9930,0.9930
AUDUSD,20101014,202200,0.9930,0.9930,0.9929,0.9930
AUDUSD,20101014,202300,0.9929,0.9930,0.9929,0.9930
AUDUSD,20101014,202400,0.9930,0.9931,0.9928,0.9928
AUDUSD,20101014,202500,0.9927,0.9928,0.9927,0.9927
AUDUSD,20101014,202600,0.9926,0.9926,0.9924,0.9924
AUDUSD,20101014,202700,0.9925,0.9925,0.9921,0.9921
AUDUSD,20101014,202800,0.9920,0.9920,0.9918,0.9918
AUDUSD,20101014,202900,0.9917,0.9917,0.9916,0.9916
AUDUSD,20101014,203000,0.9915,0.9917,0.9915,0.9917
AUDUSD,20101014,203100,0.9918,0.9919,0.9918,0.9919
AUDUSD,20101014,203200,0.9918,0.9918,0.9918,0.9918
AUDUSD,20101014,203300,0.9918,0.9918,0.9917,0.9917
AUDUSD,20101014,203400,0.9918,0.9918,0.9914,0.9914
AUDUSD,20101014,203500,0.9913,0.9914,0.9913,0.9914
AUDUSD,20101014,203600,0.9913,0.9913,0.9912,0.9912
AUDUSD,20101014,203700,0.9913,0.9917,0.9913,0.9917
AUDUSD,20101014,203800,0.9917,0.9917,0.9915,0.9915
AUDUSD,20101014,203900,0.9915,0.9916,0.9915,0.9916
AUDUSD,20101014,204000,0.9916,0.9916,0.9913,0.9913
AUDUSD,20101014,204100,0.9914,0.9915,0.9914,0.9914
AUDUSD,20101014,204200,0.9913,0.9915,0.9913,0.9914
AUDUSD,20101014,204300,0.9915,0.9915,0.9915,0.9915
AUDUSD,20101014,204400,0.9915,0.9920,0.9915,0.9919
AUDUSD,20101014,204500,0.9919,0.9920,0.9919,0.9920
AUDUSD,20101014,204600,0.9920,0.9921,0.9919,0.9920
AUDUSD,20101014,204700,0.9920,0.9921,0.9919,0.9920
AUDUSD,20101014,204800,0.9919,0.9920,0.9919,0.9919
AUDUSD,20101014,204900,0.9919,0.9919,0.9917,0.9917
AUDUSD,20101014,205000,0.9917,0.9918,0.9917,0.9918
AUDUSD,20101014,205100,0.9919,0.9919,0.9917,0.9917
AUDUSD,20101014,205200,0.9916,0.9917,0.9913,0.9913
AUDUSD,20101014,205300,0.9914,0.9915,0.9914,0.9914
AUDUSD,20101014,205400,0.9914,0.9915,0.9914,0.9915
AUDUSD,20101014,205500,0.9914,0.9915,0.9914,0.9914
AUDUSD,20101014,205600,0.9914,0.9914,0.9913,0.9913
AUDUSD,20101014,205700,0.9912,0.9914,0.9910,0.9910
AUDUSD,20101014,205800,0.9909,0.9910,0.9909,0.9909
AUDUSD,20101014,205900,0.9910,0.9911,0.9909,0.9909
AUDUSD,20101014,210000,0.9908,0.9908,0.9907,0.9907
AUDUSD,20101014,210100,0.9907,0.9907,0.9906,0.9906
AUDUSD,20101014,210200,0.9905,0.9907,0.9905,0.9906
AUDUSD,20101014,210300,0.9905,0.9905,0.9899,0.9899
AUDUSD,20101014,210400,0.9899,0.9899,0.9899,0.9899
AUDUSD,20101014,210500,0.9900,0.9900,0.9899,0.9900
AUDUSD,20101014,210600,0.9901,0.9904,0.9901,0.9903
AUDUSD,20101014,210700,0.9904,0.9904,0.9903,0.9904
AUDUSD,20101014,210800,0.9905,0.9907,0.9905,0.9907
AUDUSD,20101014,210900,0.9907,0.9907,0.9906,0.9906
AUDUSD,20101014,211000,0.9907,0.9907,0.9906,0.9907
AUDUSD,20101014,211100,0.9906,0.9907,0.9906,0.9907
AUDUSD,20101014,211200,0.9906,0.9907,0.9906,0.9907
AUDUSD,20101014,211300,0.9907,0.9907,0.9907,0.9907
AUDUSD,20101014,211400,0.9907,0.9911,0.9907,0.9911
AUDUSD,20101014,211500,0.9912,0.9912,0.9910,0.9910
AUDUSD,20101014,211600,0.9910,0.9911,0.9910,0.9910
AUDUSD,20101014,211700,0.9910,0.9910,0.9910,0.9910
AUDUSD,20101014,211800,0.9911,0.9912,0.9911,0.9912
AUDUSD,20101014,211900,0.9912,0.9914,0.9912,0.9914
AUDUSD,20101014,212000,0.9915,0.9917,0.9915,0.9915
AUDUSD,20101014,212100,0.9916,0.9918,0.9916,0.9918
AUDUSD,20101014,212200,0.9919,0.9920,0.9919,0.9920
AUDUSD,20101014,212300,0.9921,0.9923,0.9921,0.9923
AUDUSD,20101014,212400,0.9923,0.9923,0.9923,0.9923
AUDUSD,20101014,212500,0.9922,0.9922,0.9922,0.9922
AUDUSD,20101014,212600,0.9922,0.9922,0.9920,0.9922
AUDUSD,20101014,212700,0.9921,0.9921,0.9920,0.9920
AUDUSD,20101014,212800,0.9919,0.9920,0.9919,0.9919
AUDUSD,20101014,212900,0.9919,0.9919,0.9919,0.9919
AUDUSD,20101014,213000,0.9918,0.9918,0.9916,0.9916
AUDUSD,20101014,213100,0.9915,0.9916,0.9915,0.9915
AUDUSD,20101014,213200,0.9915,0.9915,0.9914,0.9914
AUDUSD,20101014,213300,0.9915,0.9917,0.9915,0.9917
AUDUSD,20101014,213400,0.9918,0.9919,0.9918,0.9919
AUDUSD,20101014,213500,0.9918,0.9919,0.9918,0.9919
AUDUSD,20101014,213600,0.9920,0.9920,0.9920,0.9920
AUDUSD,20101014,213700,0.9921,0.9923,0.9920,0.9923
AUDUSD,20101014,213800,0.9924,0.9930,0.9924,0.9929
AUDUSD,20101014,213900,0.9930,0.9931,0.9930,0.9931
AUDUSD,20101014,214000,0.9930,0.9930,0.9928,0.9929
AUDUSD,20101014,214100,0.9928,0.9929,0.9927,0.9927
AUDUSD,20101014,214200,0.9927,0.9927,0.9927,0.9927
AUDUSD,20101014,214300,0.9927,0.9928,0.9927,0.9928
AUDUSD,20101014,214400,0.9927,0.9928,0.9927,0.9927
AUDUSD,20101014,214500,0.9927,0.9928,0.9926,0.9926
AUDUSD,20101014,214600,0.9927,0.9927,0.9927,0.9927
AUDUSD,20101014,214700,0.9927,0.9927,0.9927,0.9927
AUDUSD,20101014,214800,0.9927,0.9927,0.9926,0.9926
AUDUSD,20101014,214900,0.9927,0.9927,0.9927,0.9927
AUDUSD,20101014,215000,0.9928,0.9928,0.9927,0.9928
AUDUSD,20101014,215100,0.9927,0.9929,0.9927,0.9929
AUDUSD,20101014,215200,0.9930,0.9930,0.9930,0.9930
AUDUSD,20101014,215300,0.9930,0.9931,0.9930,0.9931
AUDUSD,20101014,215400,0.9932,0.9932,0.9931,0.9932
AUDUSD,20101014,215500,0.9932,0.9932,0.9932,0.9932
AUDUSD,20101014,215600,0.9933,0.9934,0.9933,0.9933
AUDUSD,20101014,215700,0.9933,0.9933,0.9932,0.9933
AUDUSD,20101014,215800,0.9934,0.9934,0.9933,0.9933
AUDUSD,20101014,215900,0.9933,0.9933,0.9933,0.9933
AUDUSD,20101014,220000,0.9933,0.9935,0.9933,0.9935
AUDUSD,20101014,220100,0.9936,0.9940,0.9936,0.9940
AUDUSD,20101014,220200,0.9941,0.9943,0.9940,0.9940
AUDUSD,20101014,220300,0.9941,0.9941,0.9941,0.9941
AUDUSD,20101014,220400,0.9941,0.9941,0.9937,0.9937
AUDUSD,20101014,220500,0.9938,0.9941,0.9938,0.9941
AUDUSD,20101014,220600,0.9942,0.9949,0.9942,0.9946
AUDUSD,20101014,220700,0.9946,0.9946,0.9945,0.9945
AUDUSD,20101014,220800,0.9946,0.9946,0.9944,0.9944
AUDUSD,20101014,220900,0.9942,0.9943,0.9937,0.9937
AUDUSD,20101014,221000,0.9938,0.9938,0.9937,0.9937
AUDUSD,20101014,221100,0.9937,0.9937,0.9936,0.9936
AUDUSD,20101014,221200,0.9936,0.9936,0.9934,0.9934
AUDUSD,20101014,221300,0.9934,0.9936,0.9934,0.9936
AUDUSD,20101014,221400,0.9936,0.9937,0.9936,0.9937
AUDUSD,20101014,221500,0.9937,0.9938,0.9937,0.9938
AUDUSD,20101014,221600,0.9938,0.9938,0.9937,0.9937
AUDUSD,20101014,221700,0.9938,0.9938,0.9936,0.9936
AUDUSD,20101014,221800,0.9935,0.9935,0.9935,0.9935
AUDUSD,20101014,221900,0.9935,0.9936,0.9935,0.9935
AUDUSD,20101014,222000,0.9935,0.9936,0.9935,0.9936
AUDUSD,20101014,222100,0.9936,0.9936,0.9935,0.9936
AUDUSD,20101014,222200,0.9936,0.9937,0.9936,0.9936
AUDUSD,20101014,222300,0.9936,0.9937,0.9936,0.9937
AUDUSD,20101014,222400,0.9937,0.9937,0.9937,0.9937
AUDUSD,20101014,222500,0.9936,0.9936,0.9935,0.9935
AUDUSD,20101014,222600,0.9935,0.9936,0.9935,0.9936
AUDUSD,20101014,222700,0.9936,0.9936,0.9936,0.9936
AUDUSD,20101014,222800,0.9936,0.9936,0.9936,0.9936
AUDUSD,20101014,222900,0.9936,0.9936,0.9935,0.9935
AUDUSD,20101014,223000,0.9935,0.9936,0.9935,0.9936
AUDUSD,20101014,223100,0.9936,0.9936,0.9936,0.9936
AUDUSD,20101014,223200,0.9936,0.9936,0.9934,0.9934
AUDUSD,20101014,223300,0.9934,0.9934,0.9934,0.9934
AUDUSD,20101014,223400,0.9933,0.9933,0.9932,0.9933
AUDUSD,20101014,223500,0.9933,0.9934,0.9933,0.9934
AUDUSD,20101014,223600,0.9934,0.9934,0.9934,0.9934
AUDUSD,20101014,223700,0.9934,0.9934,0.9934,0.9934
AUDUSD,20101014,223800,0.9934,0.9936,0.9934,0.9935
AUDUSD,20101014,223900,0.9934,0.9935,0.9934,0.9935
AUDUSD,20101014,224000,0.9935,0.9936,0.9935,0.9935
AUDUSD,20101014,224100,0.9935,0.9935,0.9935,0.9935
AUDUSD,20101014,224200,0.9936,0.9936,0.9936,0.9936
AUDUSD,20101014,224300,0.9936,0.9936,0.9936,0.9936
AUDUSD,20101014,224400,0.9936,0.9936,0.9936,0.9936
AUDUSD,20101014,224500,0.9936,0.9937,0.9936,0.9937
AUDUSD,20101014,224600,0.9938,0.9942,0.9938,0.9940
AUDUSD,20101014,224700,0.9940,0.9940,0.9939,0.9940
AUDUSD,20101014,224800,0.9939,0.9939,0.9939,0.9939
AUDUSD,20101014,224900,0.9939,0.9940,0.9939,0.9940
AUDUSD,20101014,225000,0.9939,0.9939,0.9938,0.9939
AUDUSD,20101014,225100,0.9940,0.9940,0.9940,0.9940
AUDUSD,20101014,225200,0.9939,0.9940,0.9939,0.9940
AUDUSD,20101014,225300,0.9941,0.9941,0.9939,0.9939
AUDUSD,20101014,225400,0.9938,0.9939,0.9938,0.9938
AUDUSD,20101014,225500,0.9939,0.9940,0.9939,0.9939
AUDUSD,20101014,225600,0.9939,0.9939,0.9939,0.9939
AUDUSD,20101014,225700,0.9939,0.9939,0.9939,0.9939
AUDUSD,20101014,225800,0.9939,0.9939,0.9939,0.9939
AUDUSD,20101014,225900,0.9939,0.9939,0.9938,0.9938
AUDUSD,20101014,230000,0.9939,0.9940,0.9939,0.9940
AUDUSD,20101014,230100,0.9939,0.9939,0.9939,0.9939
AUDUSD,20101014,230200,0.9939,0.9940,0.9939,0.9940
AUDUSD,20101014,230300,0.9940,0.9940,0.9939,0.9940
AUDUSD,20101014,230400,0.9940,0.9940,0.9940,0.9940
AUDUSD,20101014,230500,0.9940,0.9940,0.9939,0.9939
AUDUSD,20101014,230600,0.9939,0.9940,0.9939,0.9940
AUDUSD,20101014,230700,0.9939,0.9939,0.9938,0.9938
AUDUSD,20101014,230800,0.9938,0.9938,0.9938,0.9938
AUDUSD,20101014,230900,0.9938,0.9938,0.9938,0.9938
AUDUSD,20101014,231000,0.9938,0.9940,0.9938,0.9940
AUDUSD,20101014,231100,0.9941,0.9942,0.9941,0.9941
AUDUSD,20101014,231200,0.9941,0.9941,0.9941,0.9941
AUDUSD,20101014,231300,0.9941,0.9942,0.9941,0.9942
AUDUSD,20101014,231400,0.9942,0.9942,0.9942,0.9942
AUDUSD,20101014,231500,0.9942,0.9942,0.9941,0.9942
AUDUSD,20101014,231600,0.9942,0.9942,0.9941,0.9941
AUDUSD,20101014,231700,0.9942,0.9942,0.9942,0.9942
AUDUSD,20101014,231800,0.9942,0.9942,0.9940,0.9940
AUDUSD,20101014,231900,0.9940,0.9940,0.9939,0.9940
AUDUSD,20101014,232000,0.9939,0.9939,0.9938,0.9939
AUDUSD,20101014,232100,0.9939,0.9939,0.9939,0.9939
AUDUSD,20101014,232200,0.9939,0.9940,0.9939,0.9940
AUDUSD,20101014,232300,0.9940,0.9940,0.9939,0.9940
AUDUSD,20101014,232400,0.9940,0.9940,0.9940,0.9940
AUDUSD,20101014,232500,0.9941,0.9941,0.9941,0.9941
AUDUSD,20101014,232600,0.9941,0.9942,0.9941,0.9941
AUDUSD,20101014,232700,0.9940,0.9940,0.9939,0.9940
AUDUSD,20101014,232800,0.9941,0.9941,0.9940,0.9940
AUDUSD,20101014,232900,0.9940,0.9940,0.9939,0.9939
AUDUSD,20101014,233000,0.9940,0.9940,0.9940,0.9940
AUDUSD,20101014,233100,0.9940,0.9940,0.9940,0.9940
AUDUSD,20101014,233200,0.9940,0.9940,0.9940,0.9940
AUDUSD,20101014,233300,0.9940,0.9940,0.9940,0.9940
AUDUSD,20101014,233400,0.9940,0.9941,0.9940,0.9941
AUDUSD,20101014,233500,0.9940,0.9940,0.9940,0.9940
AUDUSD,20101014,233600,0.9940,0.9940,0.9939,0.9940
AUDUSD,20101014,233700,0.9940,0.9940,0.9940,0.9940
AUDUSD,20101014,233800,0.9939,0.9939,0.9939,0.9939
AUDUSD,20101014,233900,0.9939,0.9939,0.9939,0.9939
AUDUSD,20101014,234000,0.9939,0.9940,0.9936,0.9937
AUDUSD,20101014,234100,0.9936,0.9936,0.9935,0.9935
AUDUSD,20101014,234200,0.9935,0.9937,0.9935,0.9937
AUDUSD,20101014,234300,0.9937,0.9937,0.9937,0.9937
AUDUSD,20101014,234400,0.9937,0.9937,0.9937,0.9937
AUDUSD,20101014,234500,0.9937,0.9937,0.9937,0.9937
AUDUSD,20101014,234600,0.9937,0.9937,0.9937,0.9937
AUDUSD,20101014,234700,0.9938,0.9938,0.9937,0.9937
AUDUSD,20101014,234800,0.9937,0.9937,0.9933,0.9934
AUDUSD,20101014,234900,0.9934,0.9934,0.9934,0.9934
AUDUSD,20101014,235000,0.9934,0.9934,0.9934,0.9934
AUDUSD,20101014,235100,0.9934,0.9935,0.9934,0.9935
AUDUSD,20101014,235200,0.9935,0.9935,0.9934,0.9934
AUDUSD,20101014,235300,0.9934,0.9934,0.9932,0.9932
AUDUSD,20101014,235400,0.9933,0.9934,0.9931,0.9931
AUDUSD,20101014,235500,0.9931,0.9932,0.9930,0.9931
AUDUSD,20101014,235600,0.9932,0.9932,0.9932,0.9932
AUDUSD,20101014,235700,0.9932,0.9932,0.9932,0.9932
AUDUSD,20101014,235800,0.9933,0.9933,0.9932,0.9933
AUDUSD,20101014,235900,0.9932,0.9934,0.9932,0.9934
AUDUSD,20101015,000000,0.9934,0.9934,0.9933,0.9933
AUDJPY,20101014,000100,80.92,80.92,80.91,80.92
AUDJPY,20101014,000200,80.91,80.91,80.90,80.91
AUDJPY,20101014,000300,80.92,80.92,80.92,80.92
AUDJPY,20101014,000400,80.93,80.93,80.92,80.93
AUDJPY,20101014,000500,80.94,80.95,80.94,80.95
AUDJPY,20101014,000600,80.94,80.95,80.94,80.94
AUDJPY,20101014,000700,80.95,80.95,80.95,80.95
AUDJPY,20101014,000800,80.95,80.95,80.93,80.94
AUDJPY,20101014,000900,80.94,80.94,80.94,80.94
AUDJPY,20101014,001000,80.94,80.94,80.93,80.93
AUDJPY,20101014,001100,80.94,80.94,80.94,80.94
AUDJPY,20101014,001200,80.94,80.94,80.93,80.94
AUDJPY,20101014,001300,80.93,80.93,80.93,80.93
AUDJPY,20101014,001400,80.93,80.94,80.93,80.94
AUDJPY,20101014,001500,80.94,80.94,80.93,80.93
AUDJPY,20101014,001600,80.92,80.92,80.92,80.92
AUDJPY,20101014,001700,80.93,80.93,80.91,80.92
AUDJPY,20101014,001800,80.91,80.92,80.91,80.92
AUDJPY,20101014,001900,80.92,80.92,80.92,80.92
AUDJPY,20101014,002000,80.93,80.93,80.92,80.93
AUDJPY,20101014,002100,80.94,80.94,80.94,80.94
AUDJPY,20101014,002200,80.94,80.94,80.94,80.94
AUDJPY,20101014,002300,80.94,80.94,80.94,80.94
AUDJPY,20101014,002400,80.93,80.93,80.92,80.93
AUDJPY,20101014,002500,80.94,80.94,80.94,80.94
AUDJPY,20101014,002600,80.93,80.93,80.93,80.93
AUDJPY,20101014,002700,80.94,80.94,80.93,80.94
AUDJPY,20101014,002800,80.93,80.93,80.93,80.93
AUDJPY,20101014,002900,80.93,80.94,80.93,80.94
AUDJPY,20101014,003000,80.95,80.95,80.94,80.94
AUDJPY,20101014,003100,80.95,80.95,80.94,80.94
AUDJPY,20101014,003200,80.93,80.93,80.93,80.93
AUDJPY,20101014,003300,80.93,80.93,80.93,80.93
AUDJPY,20101014,003400,80.93,80.93,80.93,80.93
AUDJPY,20101014,003500,80.92,80.92,80.91,80.91
AUDJPY,20101014,003600,80.90,80.91,80.90,80.90
AUDJPY,20101014,003700,80.91,80.91,80.91,80.91
AUDJPY,20101014,003800,80.91,80.92,80.91,80.92
AUDJPY,20101014,003900,80.93,80.94,80.92,80.94
AUDJPY,20101014,004000,80.95,80.97,80.95,80.97
AUDJPY,20101014,004100,80.99,80.99,80.98,80.98
AUDJPY,20101014,004200,80.98,80.99,80.98,80.99
AUDJPY,20101014,004300,81.00,81.01,80.99,81.01
AUDJPY,20101014,004400,81.02,81.04,81.02,81.03
AUDJPY,20101014,004500,81.04,81.04,81.04,81.04
AUDJPY,20101014,004600,81.04,81.06,81.04,81.06
AUDJPY,20101014,004700,81.05,81.05,81.05,81.05
AUDJPY,20101014,004800,81.05,81.05,81.05,81.05
AUDJPY,20101014,004900,81.05,81.05,81.05,81.05
AUDJPY,20101014,005000,81.05,81.06,81.05,81.05
AUDJPY,20101014,005100,81.05,81.05,81.05,81.05
AUDJPY,20101014,005200,81.04,81.04,81.04,81.04
AUDJPY,20101014,005300,81.03,81.03,81.02,81.03
AUDJPY,20101014,005400,81.04,81.04,81.03,81.03
AUDJPY,20101014,005500,81.03,81.03,81.02,81.02
AUDJPY,20101014,005600,81.03,81.03,81.03,81.03
AUDJPY,20101014,005700,81.03,81.03,81.02,81.03
AUDJPY,20101014,005800,81.03,81.03,81.02,81.02
AUDJPY,20101014,005900,81.03,81.03,81.03,81.03
AUDJPY,20101014,010000,81.04,81.04,81.03,81.04
AUDJPY,20101014,010100,81.05,81.06,81.05,81.06
AUDJPY,20101014,010200,81.07,81.08,81.07,81.08
AUDJPY,20101014,010300,81.09,81.10,81.09,81.09
AUDJPY,20101014,010400,81.09,81.09,81.08,81.08
AUDJPY,20101014,010500,81.08,81.09,81.08,81.09
AUDJPY,20101014,010600,81.09,81.09,81.09,81.09
AUDJPY,20101014,010700,81.10,81.10,81.10,81.10
AUDJPY,20101014,010800,81.09,81.10,81.09,81.10
AUDJPY,20101014,010900,81.11,81.12,81.11,81.11
AUDJPY,20101014,011000,81.12,81.12,81.10,81.12
AUDJPY,20101014,011100,81.11,81.11,81.11,81.11
AUDJPY,20101014,011200,81.12,81.13,81.12,81.13
AUDJPY,20101014,011300,81.14,81.17,81.14,81.17
AUDJPY,20101014,011400,81.18,81.23,81.18,81.23
AUDJPY,20101014,011500,81.22,81.22,81.19,81.19
AUDJPY,20101014,011600,81.19,81.19,81.19,81.19
AUDJPY,20101014,011700,81.20,81.20,81.18,81.18
AUDJPY,20101014,011800,81.17,81.18,81.17,81.18
AUDJPY,20101014,011900,81.17,81.17,81.16,81.17
AUDJPY,20101014,012000,81.16,81.16,81.15,81.15
AUDJPY,20101014,012100,81.14,81.16,81.14,81.16
AUDJPY,20101014,012200,81.17,81.18,81.17,81.17
AUDJPY,20101014,012300,81.18,81.18,81.17,81.17
AUDJPY,20101014,012400,81.17,81.19,81.17,81.19
AUDJPY,20101014,012500,81.20,81.20,81.18,81.19
AUDJPY,20101014,012600,81.18,81.18,81.16,81.16
AUDJPY,20101014,012700,81.17,81.20,81.17,81.20
AUDJPY,20101014,012800,81.19,81.20,81.19,81.19
AUDJPY,20101014,012900,81.20,81.20,81.17,81.17
AUDJPY,20101014,013000,81.16,81.16,81.15,81.15
AUDJPY,20101014,013100,81.14,81.14,81.12,81.12
AUDJPY,20101014,013200,81.11,81.12,81.11,81.12
AUDJPY,20101014,013300,81.12,81.12,81.12,81.12
AUDJPY,20101014,013400,81.13,81.13,81.13,81.13
AUDJPY,20101014,013500,81.13,81.13,81.12,81.12
AUDJPY,20101014,013600,81.12,81.13,81.12,81.13
AUDJPY,20101014,013700,81.12,81.12,81.11,81.11
AUDJPY,20101014,013800,81.11,81.12,81.11,81.12
AUDJPY,20101014,013900,81.13,81.14,81.13,81.13
AUDJPY,20101014,014000,81.14,81.15,81.14,81.14
AUDJPY,20101014,014100,81.15,81.15,81.14,81.15
AUDJPY,20101014,014200,81.14,81.15,81.14,81.14
AUDJPY,20101014,014300,81.15,81.15,81.14,81.15
AUDJPY,20101014,014400,81.15,81.15,81.15,81.15
AUDJPY,20101014,014500,81.14,81.15,81.14,81.14
AUDJPY,20101014,014600,81.13,81.15,81.13,81.15
AUDJPY,20101014,014700,81.16,81.16,81.15,81.15
AUDJPY,20101014,014800,81.14,81.15,81.14,81.15
AUDJPY,20101014,014900,81.14,81.14,81.14,81.14
AUDJPY,20101014,015000,81.14,81.14,81.13,81.13
AUDJPY,20101014,015100,81.14,81.14,81.13,81.13
AUDJPY,20101014,015200,81.12,81.13,81.12,81.13
AUDJPY,20101014,015300,81.12,81.12,81.12,81.12
AUDJPY,20101014,015400,81.12,81.12,81.10,81.10
AUDJPY,20101014,015500,81.10,81.10,81.10,81.10
AUDJPY,20101014,015600,81.11,81.11,81.09,81.09
AUDJPY,20101014,015700,81.10,81.10,81.09,81.09
AUDJPY,20101014,015800,81.09,81.09,81.09,81.09
AUDJPY,20101014,015900,81.10,81.10,81.10,81.10
AUDJPY,20101014,020000,81.09,81.09,81.09,81.09
AUDJPY,20101014,020100,81.10,81.18,81.10,81.15
AUDJPY,20101014,020200,81.14,81.16,81.12,81.16
AUDJPY,20101014,020300,81.15,81.20,81.15,81.17
AUDJPY,20101014,020400,81.16,81.17,81.16,81.17
AUDJPY,20101014,020500,81.18,81.20,81.18,81.20
AUDJPY,20101014,020600,81.19,81.20,81.18,81.18
AUDJPY,20101014,020700,81.19,81.21,81.18,81.18
AUDJPY,20101014,020800,81.17,81.17,81.13,81.13
AUDJPY,20101014,020900,81.14,81.14,81.14,81.14
AUDJPY,20101014,021000,81.14,81.16,81.14,81.16
AUDJPY,20101014,021100,81.17,81.18,81.17,81.18
AUDJPY,20101014,021200,81.19,81.26,81.19,81.25
AUDJPY,20101014,021300,81.26,81.26,81.20,81.20
AUDJPY,20101014,021400,81.19,81.20,81.18,81.20
AUDJPY,20101014,021500,81.19,81.23,81.16,81.17
AUDJPY,20101014,021600,81.18,81.25,81.18,81.25
AUDJPY,20101014,021700,81.26,81.27,81.25,81.25
AUDJPY,20101014,021800,81.26,81.26,81.20,81.20
AUDJPY,20101014,021900,81.19,81.21,81.17,81.18
AUDJPY,20101014,022000,81.17,81.21,81.17,81.20
AUDJPY,20101014,022100,81.21,81.21,81.21,81.21
AUDJPY,20101014,022200,81.20,81.21,81.19,81.19
AUDJPY,20101014,022300,81.18,81.18,81.17,81.17
AUDJPY,20101014,022400,81.16,81.21,81.16,81.20
AUDJPY,20101014,022500,81.19,81.20,81.15,81.15
AUDJPY,20101014,022600,81.16,81.16,81.13,81.14
AUDJPY,20101014,022700,81.15,81.17,81.15,81.17
AUDJPY,20101014,022800,81.16,81.18,81.15,81.18
AUDJPY,20101014,022900,81.17,81.19,81.17,81.17
AUDJPY,20101014,023000,81.18,81.20,81.17,81.20
AUDJPY,20101014,023100,81.19,81.20,81.17,81.20
AUDJPY,20101014,023200,81.19,81.24,81.19,81.23
AUDJPY,20101014,023300,81.24,81.30,81.24,81.28
AUDJPY,20101014,023400,81.27,81.27,81.24,81.26
AUDJPY,20101014,023500,81.26,81.26,81.26,81.26
AUDJPY,20101014,023600,81.27,81.27,81.26,81.26
AUDJPY,20101014,023700,81.25,81.26,81.24,81.24
AUDJPY,20101014,023800,81.23,81.24,81.23,81.24
AUDJPY,20101014,023900,81.23,81.24,81.19,81.19
AUDJPY,20101014,024000,81.20,81.21,81.18,81.18
AUDJPY,20101014,024100,81.19,81.20,81.18,81.18
AUDJPY,20101014,024200,81.19,81.19,81.18,81.18
AUDJPY,20101014,024300,81.19,81.19,81.17,81.18
AUDJPY,20101014,024400,81.19,81.19,81.17,81.17
AUDJPY,20101014,024500,81.16,81.17,81.15,81.15
AUDJPY,20101014,024600,81.14,81.14,81.14,81.14
AUDJPY,20101014,024700,81.13,81.16,81.13,81.16
AUDJPY,20101014,024800,81.17,81.18,81.17,81.17
AUDJPY,20101014,024900,81.18,81.23,81.18,81.23
AUDJPY,20101014,025000,81.22,81.22,81.21,81.22
AUDJPY,20101014,025100,81.21,81.22,81.21,81.22
AUDJPY,20101014,025200,81.23,81.24,81.23,81.24
AUDJPY,20101014,025300,81.23,81.23,81.19,81.19
AUDJPY,20101014,025400,81.18,81.19,81.13,81.13
AUDJPY,20101014,025500,81.12,81.14,81.12,81.14
AUDJPY,20101014,025600,81.15,81.16,81.11,81.12
AUDJPY,20101014,025700,81.13,81.15,81.12,81.15
AUDJPY,20101014,025800,81.14,81.14,81.05,81.05
AUDJPY,20101014,025900,81.04,81.06,81.04,81.06
AUDJPY,20101014,030000,81.05,81.05,80.92,80.93
AUDJPY,20101014,030100,80.94,81.08,80.94,81.06
AUDJPY,20101014,030200,81.07,81.25,81.06,81.19
AUDJPY,20101014,030300,81.20,81.20,81.20,81.20
AUDJPY,20101014,030400,81.19,81.19,81.16,81.16
AUDJPY,20101014,030500,81.17,81.18,81.17,81.17
AUDJPY,20101014,030600,81.16,81.17,81.16,81.16
AUDJPY,20101014,030700,81.16,81.16,81.15,81.15
AUDJPY,20101014,030800,81.14,81.14,81.13,81.13
AUDJPY,20101014,030900,81.14,81.18,81.14,81.18
AUDJPY,20101014,031000,81.17,81.17,81.16,81.16
AUDJPY,20101014,031100,81.15,81.17,81.14,81.16
AUDJPY,20101014,031200,81.17,81.18,81.16,81.18
AUDJPY,20101014,031300,81.18,81.20,81.18,81.20
AUDJPY,20101014,031400,81.19,81.19,81.15,81.16
AUDJPY,20101014,031500,81.17,81.17,81.15,81.17
AUDJPY,20101014,031600,81.16,81.17,81.13,81.14
AUDJPY,20101014,031700,81.15,81.17,81.11,81.12
AUDJPY,20101014,031800,81.13,81.13,81.12,81.12
AUDJPY,20101014,031900,81.11,81.12,81.11,81.12
AUDJPY,20101014,032000,81.13,81.14,81.13,81.14
AUDJPY,20101014,032100,81.15,81.16,81.15,81.15
AUDJPY,20101014,032200,81.14,81.14,81.12,81.13
AUDJPY,20101014,032300,81.12,81.17,81.12,81.16
AUDJPY,20101014,032400,81.17,81.17,81.16,81.16
AUDJPY,20101014,032500,81.16,81.16,81.14,81.14
AUDJPY,20101014,032600,81.15,81.16,81.15,81.16
AUDJPY,20101014,032700,81.17,81.17,81.15,81.16
AUDJPY,20101014,032800,81.16,81.16,81.16,81.16
AUDJPY,20101014,032900,81.17,81.17,81.16,81.17
AUDJPY,20101014,033000,81.16,81.16,81.15,81.16
AUDJPY,20101014,033100,81.17,81.17,81.16,81.17
AUDJPY,20101014,033200,81.18,81.23,81.18,81.22
AUDJPY,20101014,033300,81.21,81.22,81.19,81.19
AUDJPY,20101014,033400,81.18,81.18,81.17,81.18
AUDJPY,20101014,033500,81.19,81.21,81.19,81.21
AUDJPY,20101014,033600,81.20,81.21,81.20,81.21
AUDJPY,20101014,033700,81.20,81.20,81.18,81.18
AUDJPY,20101014,033800,81.17,81.19,81.17,81.19
AUDJPY,20101014,033900,81.20,81.21,81.20,81.20
AUDJPY,20101014,034000,81.20,81.20,81.20,81.20
AUDJPY,20101014,034100,81.19,81.20,81.19,81.20
AUDJPY,20101014,034200,81.19,81.20,81.18,81.18
AUDJPY,20101014,034300,81.19,81.20,81.19,81.20
AUDJPY,20101014,034400,81.21,81.21,81.19,81.19
AUDJPY,20101014,034500,81.20,81.20,81.16,81.16
AUDJPY,20101014,034600,81.17,81.17,81.15,81.16
AUDJPY,20101014,034700,81.15,81.17,81.15,81.16
AUDJPY,20101014,034800,81.17,81.18,81.17,81.17
AUDJPY,20101014,034900,81.16,81.16,81.15,81.16
AUDJPY,20101014,035000,81.15,81.16,81.15,81.15
AUDJPY,20101014,035100,81.16,81.16,81.16,81.16
AUDJPY,20101014,035200,81.17,81.17,81.16,81.17
AUDJPY,20101014,035300,81.16,81.16,81.15,81.16
AUDJPY,20101014,035400,81.15,81.15,81.12,81.13
AUDJPY,20101014,035500,81.13,81.13,81.13,81.13
AUDJPY,20101014,035600,81.12,81.12,81.11,81.11
AUDJPY,20101014,035700,81.10,81.13,81.10,81.13
AUDJPY,20101014,035800,81.12,81.14,81.11,81.14
AUDJPY,20101014,035900,81.13,81.17,81.13,81.17
AUDJPY,20101014,040000,81.16,81.18,81.16,81.17
AUDJPY,20101014,040100,81.16,81.16,81.13,81.15
AUDJPY,20101014,040200,81.14,81.14,81.13,81.13
AUDJPY,20101014,040300,81.12,81.13,81.11,81.13
AUDJPY,20101014,040400,81.14,81.14,81.13,81.13
AUDJPY,20101014,040500,81.14,81.14,81.14,81.14
AUDJPY,20101014,040600,81.15,81.15,81.15,81.15
AUDJPY,20101014,040700,81.15,81.16,81.15,81.16
AUDJPY,20101014,040800,81.15,81.16,81.14,81.14
AUDJPY,20101014,040900,81.15,81.15,81.13,81.13
AUDJPY,20101014,041000,81.14,81.14,81.12,81.12
AUDJPY,20101014,041100,81.11,81.12,81.11,81.11
AUDJPY,20101014,041200,81.12,81.12,81.11,81.12
AUDJPY,20101014,041300,81.13,81.13,81.11,81.11
AUDJPY,20101014,041400,81.12,81.13,81.12,81.12
AUDJPY,20101014,041500,81.11,81.11,81.10,81.10
AUDJPY,20101014,041600,81.09,81.09,81.01,81.03
AUDJPY,20101014,041700,81.04,81.08,81.04,81.07
AUDJPY,20101014,041800,81.08,81.08,81.04,81.05
AUDJPY,20101014,041900,81.05,81.06,81.05,81.06
AUDJPY,20101014,042000,81.05,81.05,81.04,81.05
AUDJPY,20101014,042100,81.06,81.07,81.05,81.06
AUDJPY,20101014,042200,81.05,81.05,81.05,81.05
AUDJPY,20101014,042300,81.05,81.05,81.04,81.04
AUDJPY,20101014,042400,81.03,81.03,81.02,81.03
AUDJPY,20101014,042500,81.04,81.04,81.03,81.04
AUDJPY,20101014,042600,81.05,81.05,81.05,81.05
AUDJPY,20101014,042700,81.05,81.06,81.05,81.06
AUDJPY,20101014,042800,81.07,81.11,81.07,81.10
AUDJPY,20101014,042900,81.09,81.09,81.08,81.09
AUDJPY,20101014,043000,81.08,81.09,81.07,81.08
AUDJPY,20101014,043100,81.09,81.11,81.08,81.11
AUDJPY,20101014,043200,81.12,81.12,81.11,81.11
AUDJPY,20101014,043300,81.10,81.14,81.10,81.14
AUDJPY,20101014,043400,81.15,81.15,81.12,81.12
AUDJPY,20101014,043500,81.13,81.13,81.07,81.07
AUDJPY,20101014,043600,81.06,81.06,81.04,81.05
AUDJPY,20101014,043700,81.06,81.06,81.05,81.05
AUDJPY,20101014,043800,81.06,81.06,81.04,81.05
AUDJPY,20101014,043900,81.06,81.06,81.00,81.02
AUDJPY,20101014,044000,81.03,81.03,81.03,81.03
AUDJPY,20101014,044100,81.04,81.04,81.03,81.03
AUDJPY,20101014,044200,81.02,81.05,81.02,81.05
AUDJPY,20101014,044300,81.04,81.04,81.04,81.04
AUDJPY,20101014,044400,81.05,81.05,81.05,81.05
AUDJPY,20101014,044500,81.04,81.04,81.03,81.03
AUDJPY,20101014,044600,81.02,81.02,81.00,81.01
AUDJPY,20101014,044700,81.02,81.02,81.01,81.01
AUDJPY,20101014,044800,81.02,81.02,81.01,81.02
AUDJPY,20101014,044900,81.03,81.03,81.01,81.01
AUDJPY,20101014,045000,81.00,81.01,80.99,80.99
AUDJPY,20101014,045100,81.00,81.00,80.99,80.99
AUDJPY,20101014,045200,81.00,81.00,80.99,80.99
AUDJPY,20101014,045300,81.00,81.00,80.99,80.99
AUDJPY,20101014,045400,80.98,80.99,80.98,80.99
AUDJPY,20101014,045500,80.98,80.99,80.98,80.98
AUDJPY,20101014,045600,80.99,81.00,80.98,81.00
AUDJPY,20101014,045700,80.99,81.03,80.99,81.03
AUDJPY,20101014,045800,81.04,81.06,81.04,81.06
AUDJPY,20101014,045900,81.05,81.07,81.05,81.07
AUDJPY,20101014,050000,81.07,81.07,81.07,81.07
AUDJPY,20101014,050100,81.06,81.06,81.04,81.04
AUDJPY,20101014,050200,81.04,81.04,81.04,81.04
AUDJPY,20101014,050300,81.03,81.03,81.03,81.03
AUDJPY,20101014,050400,81.02,81.02,81.02,81.02
AUDJPY,20101014,050500,81.03,81.03,81.01,81.01
AUDJPY,20101014,050600,81.00,81.00,80.99,80.99
AUDJPY,20101014,050700,80.99,80.99,80.99,80.99
AUDJPY,20101014,050800,80.99,81.00,80.99,81.00
AUDJPY,20101014,050900,80.99,80.99,80.99,80.99
AUDJPY,20101014,051000,80.99,80.99,80.99,80.99
AUDJPY,20101014,051100,81.00,81.00,81.00,81.00
AUDJPY,20101014,051200,81.00,81.00,80.98,80.98
AUDJPY,20101014,051300,80.97,80.97,80.96,80.96
AUDJPY,20101014,051400,80.96,80.96,80.96,80.96
AUDJPY,20101014,051500,80.96,80.98,80.96,80.98
AUDJPY,20101014,051600,80.97,80.97,80.96,80.96
AUDJPY,20101014,051700,80.95,80.95,80.92,80.93
AUDJPY,20101014,051800,80.92,80.95,80.92,80.93
AUDJPY,20101014,051900,80.94,80.94,80.94,80.94
AUDJPY,20101014,052000,80.93,80.93,80.93,80.93
AUDJPY,20101014,052100,80.93,80.93,80.93,80.93
AUDJPY,20101014,052200,80.93,80.93,80.93,80.93
AUDJPY,20101014,052300,80.93,80.93,80.92,80.92
AUDJPY,20101014,052400,80.92,80.92,80.90,80.90
AUDJPY,20101014,052500,80.89,80.89,80.89,80.89
AUDJPY,20101014,052600,80.88,80.89,80.88,80.89
AUDJPY,20101014,052700,80.88,80.88,80.88,80.88
AUDJPY,20101014,052800,80.87,80.87,80.86,80.86
AUDJPY,20101014,052900,80.86,80.86,80.85,80.85
AUDJPY,20101014,053000,80.86,80.87,80.86,80.87
AUDJPY,20101014,053100,80.86,80.87,80.86,80.87
AUDJPY,20101014,053200,80.87,80.87,80.87,80.87
AUDJPY,20101014,053300,80.86,80.88,80.86,80.88
AUDJPY,20101014,053400,80.89,80.89,80.88,80.89
AUDJPY,20101014,053500,80.88,80.89,80.87,80.87
AUDJPY,20101014,053600,80.88,80.88,80.88,80.88
AUDJPY,20101014,053700,80.88,80.88,80.87,80.88
AUDJPY,20101014,053800,80.87,80.88,80.87,80.88
AUDJPY,20101014,053900,80.87,80.87,80.87,80.87
AUDJPY,20101014,054000,80.87,80.88,80.87,80.88
AUDJPY,20101014,054100,80.88,80.88,80.88,80.88
AUDJPY,20101014,054200,80.88,80.88,80.86,80.87
AUDJPY,20101014,054300,80.88,80.89,80.88,80.89
AUDJPY,20101014,054400,80.90,80.90,80.90,80.90
AUDJPY,20101014,054500,80.89,80.90,80.89,80.89
AUDJPY,20101014,054600,80.90,80.91,80.90,80.90
AUDJPY,20101014,054700,80.90,80.90,80.90,80.90
AUDJPY,20101014,054800,80.91,80.91,80.89,80.89
AUDJPY,20101014,054900,80.88,80.88,80.86,80.87
AUDJPY,20101014,055000,80.86,80.86,80.86,80.86
AUDJPY,20101014,055100,80.87,80.88,80.87,80.88
AUDJPY,20101014,055200,80.87,80.87,80.86,80.86
AUDJPY,20101014,055300,80.87,80.88,80.87,80.88
AUDJPY,20101014,055400,80.87,80.90,80.87,80.90
AUDJPY,20101014,055500,80.91,80.92,80.91,80.92
AUDJPY,20101014,055600,80.91,80.91,80.91,80.91
AUDJPY,20101014,055700,80.91,80.92,80.91,80.91
AUDJPY,20101014,055800,80.90,80.91,80.90,80.91
AUDJPY,20101014,055900,80.90,80.90,80.89,80.89
AUDJPY,20101014,060000,80.90,80.92,80.90,80.90
AUDJPY,20101014,060100,80.89,80.89,80.87,80.87
AUDJPY,20101014,060200,80.88,80.91,80.88,80.90
AUDJPY,20101014,060300,80.89,80.91,80.88,80.91
AUDJPY,20101014,060400,80.91,80.91,80.91,80.91
AUDJPY,20101014,060500,80.90,80.90,80.90,80.90
AUDJPY,20101014,060600,80.91,80.93,80.91,80.93
AUDJPY,20101014,060700,80.93,80.94,80.93,80.93
AUDJPY,20101014,060800,80.93,80.93,80.93,80.93
AUDJPY,20101014,060900,80.92,80.93,80.92,80.93
AUDJPY,20101014,061000,80.93,80.93,80.92,80.92
AUDJPY,20101014,061100,80.93,80.95,80.93,80.94
AUDJPY,20101014,061200,80.93,80.94,80.93,80.94
AUDJPY,20101014,061300,80.94,80.95,80.94,80.95
AUDJPY,20101014,061400,80.94,80.95,80.93,80.95
AUDJPY,20101014,061600,80.95,80.95,80.93,80.93
AUDJPY,20101014,061700,80.94,80.96,80.94,80.95
AUDJPY,20101014,061800,80.94,80.94,80.92,80.92
AUDJPY,20101014,061900,80.93,80.93,80.91,80.91
AUDJPY,20101014,062000,80.91,80.91,80.91,80.91
AUDJPY,20101014,062100,80.92,80.92,80.90,80.90
AUDJPY,20101014,062200,80.90,80.90,80.90,80.90
AUDJPY,20101014,062300,80.89,80.89,80.89,80.89
AUDJPY,20101014,062400,80.89,80.92,80.89,80.92
AUDJPY,20101014,062500,80.91,80.91,80.91,80.91
AUDJPY,20101014,062600,80.92,80.95,80.92,80.95
AUDJPY,20101014,062700,80.94,80.94,80.92,80.92
AUDJPY,20101014,062800,80.92,80.92,80.92,80.92
AUDJPY,20101014,062900,80.93,80.93,80.92,80.92
AUDJPY,20101014,063000,80.93,80.93,80.92,80.92
AUDJPY,20101014,063100,80.92,80.92,80.92,80.92
AUDJPY,20101014,063200,80.91,80.92,80.91,80.91
AUDJPY,20101014,063300,80.92,80.93,80.92,80.92
AUDJPY,20101014,063400,80.92,80.92,80.92,80.92
AUDJPY,20101014,063500,80.92,80.92,80.92,80.92
AUDJPY,20101014,063600,80.91,80.92,80.91,80.92
AUDJPY,20101014,063700,80.93,80.94,80.93,80.93
AUDJPY,20101014,063800,80.93,80.93,80.92,80.92
AUDJPY,20101014,063900,80.91,80.93,80.91,80.93
AUDJPY,20101014,064000,80.92,80.92,80.90,80.90
AUDJPY,20101014,064100,80.89,80.89,80.89,80.89
AUDJPY,20101014,064200,80.89,80.91,80.89,80.91
AUDJPY,20101014,064300,80.91,80.91,80.90,80.90
AUDJPY,20101014,064400,80.91,80.91,80.89,80.90
AUDJPY,20101014,064500,80.89,80.89,80.88,80.89
AUDJPY,20101014,064600,80.88,80.89,80.88,80.88
AUDJPY,20101014,064700,80.87,80.87,80.87,80.87
AUDJPY,20101014,064800,80.86,80.86,80.85,80.85
AUDJPY,20101014,064900,80.85,80.85,80.85,80.85
AUDJPY,20101014,065000,80.84,80.84,80.81,80.82
AUDJPY,20101014,065100,80.83,80.83,80.80,80.80
AUDJPY,20101014,065200,80.81,80.81,80.79,80.80
AUDJPY,20101014,065300,80.81,80.81,80.81,80.81
AUDJPY,20101014,065400,80.80,80.81,80.79,80.80
AUDJPY,20101014,065500,80.81,80.81,80.80,80.80
AUDJPY,20101014,065600,80.79,80.81,80.79,80.81
AUDJPY,20101014,065700,80.82,80.83,80.82,80.83
AUDJPY,20101014,065800,80.82,80.82,80.81,80.82
AUDJPY,20101014,065900,80.83,80.83,80.80,80.80
AUDJPY,20101014,070000,80.81,80.81,80.78,80.78
AUDJPY,20101014,070100,80.77,80.77,80.76,80.76
AUDJPY,20101014,070200,80.77,80.77,80.73,80.74
AUDJPY,20101014,070300,80.73,80.75,80.72,80.75
AUDJPY,20101014,070400,80.76,80.77,80.76,80.76
AUDJPY,20101014,070500,80.77,80.77,80.76,80.76
AUDJPY,20101014,070600,80.75,80.76,80.75,80.76
AUDJPY,20101014,070700,80.76,80.76,80.76,80.76
AUDJPY,20101014,070800,80.77,80.78,80.77,80.78
AUDJPY,20101014,070900,80.79,80.81,80.79,80.81
AUDJPY,20101014,071000,80.82,80.82,80.81,80.82
AUDJPY,20101014,071100,80.81,80.82,80.81,80.81
AUDJPY,20101014,071200,80.82,80.82,80.81,80.81
AUDJPY,20101014,071300,80.81,80.81,80.81,80.81
AUDJPY,20101014,071400,80.82,80.82,80.81,80.81
AUDJPY,20101014,071500,80.82,80.82,80.81,80.81
AUDJPY,20101014,071600,80.82,80.83,80.82,80.83
AUDJPY,20101014,071700,80.84,80.84,80.83,80.83
AUDJPY,20101014,071800,80.84,80.85,80.83,80.85
AUDJPY,20101014,071900,80.86,80.90,80.86,80.89
AUDJPY,20101014,072000,80.88,80.88,80.87,80.88
AUDJPY,20101014,072100,80.88,80.89,80.88,80.89
AUDJPY,20101014,072200,80.88,80.88,80.87,80.87
AUDJPY,20101014,072300,80.86,80.86,80.85,80.86
AUDJPY,20101014,072400,80.88,80.88,80.88,80.88
AUDJPY,20101014,072500,80.88,80.88,80.88,80.88
AUDJPY,20101014,072600,80.88,80.89,80.87,80.87
AUDJPY,20101014,072700,80.87,80.87,80.86,80.86
AUDJPY,20101014,072800,80.87,80.87,80.86,80.86
AUDJPY,20101014,072900,80.85,80.85,80.84,80.84
AUDJPY,20101014,073000,80.85,80.85,80.81,80.81
AUDJPY,20101014,073100,80.82,80.83,80.82,80.83
AUDJPY,20101014,073200,80.83,80.83,80.82,80.82
AUDJPY,20101014,073300,80.83,80.84,80.83,80.84
AUDJPY,20101014,073400,80.83,80.84,80.83,80.84
AUDJPY,20101014,073500,80.83,80.83,80.83,80.83
AUDJPY,20101014,073600,80.83,80.83,80.82,80.82
AUDJPY,20101014,073700,80.82,80.82,80.82,80.82
AUDJPY,20101014,073800,80.82,80.83,80.82,80.82
AUDJPY,20101014,073900,80.81,80.82,80.80,80.80
AUDJPY,20101014,074000,80.79,80.80,80.79,80.79
AUDJPY,20101014,074100,80.79,80.79,80.78,80.79
AUDJPY,20101014,074200,80.80,80.80,80.79,80.79
AUDJPY,20101014,074300,80.80,80.82,80.80,80.81
AUDJPY,20101014,074400,80.82,80.83,80.82,80.82
AUDJPY,20101014,074500,80.81,80.81,80.80,80.80
AUDJPY,20101014,074600,80.81,80.83,80.80,80.82
AUDJPY,20101014,074700,80.83,80.83,80.82,80.83
AUDJPY,20101014,074800,80.83,80.83,80.83,80.83
AUDJPY,20101014,074900,80.83,80.83,80.82,80.83
AUDJPY,20101014,075000,80.82,80.82,80.82,80.82
AUDJPY,20101014,075100,80.83,80.83,80.82,80.82
AUDJPY,20101014,075200,80.82,80.85,80.82,80.84
AUDJPY,20101014,075300,80.83,80.85,80.83,80.85
AUDJPY,20101014,075400,80.85,80.85,80.84,80.84
AUDJPY,20101014,075500,80.83,80.83,80.82,80.82
AUDJPY,20101014,075600,80.81,80.81,80.81,80.81
AUDJPY,20101014,075700,80.82,80.82,80.81,80.81
AUDJPY,20101014,075800,80.81,80.82,80.81,80.82
AUDJPY,20101014,075900,80.81,80.81,80.79,80.80
AUDJPY,20101014,080000,80.81,80.85,80.81,80.85
AUDJPY,20101014,080100,80.86,80.86,80.81,80.84
AUDJPY,20101014,080200,80.83,80.85,80.83,80.85
AUDJPY,20101014,080300,80.84,80.88,80.84,80.88
AUDJPY,20101014,080400,80.89,80.90,80.89,80.90
AUDJPY,20101014,080500,80.89,80.92,80.89,80.92
AUDJPY,20101014,080600,80.91,80.92,80.91,80.92
AUDJPY,20101014,080700,80.93,80.93,80.91,80.91
AUDJPY,20101014,080800,80.89,80.89,80.88,80.89
AUDJPY,20101014,080900,80.89,80.89,80.89,80.89
AUDJPY,20101014,081000,80.90,80.90,80.88,80.90
AUDJPY,20101014,081100,80.91,80.92,80.91,80.91
AUDJPY,20101014,081200,80.90,80.91,80.90,80.90
AUDJPY,20101014,081300,80.91,80.91,80.90,80.90
AUDJPY,20101014,081400,80.91,80.93,80.91,80.93
AUDJPY,20101014,081500,80.92,80.93,80.92,80.92
AUDJPY,20101014,081600,80.92,80.92,80.92,80.92
AUDJPY,20101014,081700,80.91,80.93,80.91,80.93
AUDJPY,20101014,081800,80.92,80.92,80.91,80.91
AUDJPY,20101014,081900,80.90,80.90,80.89,80.89
AUDJPY,20101014,082000,80.90,80.90,80.88,80.88
AUDJPY,20101014,082100,80.87,80.87,80.86,80.86
AUDJPY,20101014,082200,80.87,80.89,80.86,80.89
AUDJPY,20101014,082300,80.88,80.89,80.88,80.89
AUDJPY,20101014,082400,80.90,80.90,80.90,80.90
AUDJPY,20101014,082500,80.90,80.90,80.88,80.90
AUDJPY,20101014,082600,80.91,80.92,80.90,80.91
AUDJPY,20101014,082700,80.92,80.94,80.92,80.93
AUDJPY,20101014,082800,80.94,80.95,80.94,80.95
AUDJPY,20101014,082900,80.96,80.96,80.93,80.94
AUDJPY,20101014,083000,80.95,80.95,80.94,80.95
AUDJPY,20101014,083100,80.94,80.96,80.94,80.96
AUDJPY,20101014,083200,80.97,80.99,80.97,80.97
AUDJPY,20101014,083300,80.96,80.98,80.96,80.98
AUDJPY,20101014,083400,80.97,80.98,80.97,80.97
AUDJPY,20101014,083500,80.98,80.98,80.97,80.97
AUDJPY,20101014,083600,80.96,80.96,80.95,80.95
AUDJPY,20101014,083700,80.94,80.95,80.94,80.95
AUDJPY,20101014,083800,80.94,80.94,80.93,80.93
AUDJPY,20101014,083900,80.93,80.94,80.93,80.94
AUDJPY,20101014,084000,80.93,80.94,80.93,80.94
AUDJPY,20101014,084100,80.96,81.01,80.96,81.01
AUDJPY,20101014,084200,81.00,81.00,80.99,80.99
AUDJPY,20101014,084300,81.00,81.00,80.99,80.99
AUDJPY,20101014,084400,81.00,81.00,80.99,80.99
AUDJPY,20101014,084500,80.98,80.98,80.98,80.98
AUDJPY,20101014,084600,80.99,80.99,80.97,80.97
AUDJPY,20101014,084700,80.98,81.00,80.97,80.99
AUDJPY,20101014,084800,81.00,81.00,80.96,80.96
AUDJPY,20101014,084900,80.97,80.98,80.97,80.97
AUDJPY,20101014,085000,80.98,80.99,80.97,80.99
AUDJPY,20101014,085100,81.00,81.00,80.99,81.00
AUDJPY,20101014,085200,80.99,81.02,80.99,81.01
AUDJPY,20101014,085300,81.00,81.01,81.00,81.01
AUDJPY,20101014,085400,81.00,81.00,80.99,81.00
AUDJPY,20101014,085500,80.99,80.99,80.98,80.99
AUDJPY,20101014,085600,81.00,81.00,80.99,80.99
AUDJPY,20101014,085700,80.98,80.99,80.98,80.99
AUDJPY,20101014,085800,80.98,80.98,80.97,80.98
AUDJPY,20101014,085900,80.99,80.99,80.96,80.96
AUDJPY,20101014,090000,80.97,80.98,80.96,80.96
AUDJPY,20101014,090100,80.95,80.95,80.91,80.93
AUDJPY,20101014,090200,80.94,80.95,80.92,80.92
AUDJPY,20101014,090300,80.93,80.94,80.92,80.94
AUDJPY,20101014,090400,80.95,80.97,80.95,80.97
AUDJPY,20101014,090500,80.96,80.97,80.95,80.95
AUDJPY,20101014,090600,80.96,80.98,80.93,80.94
AUDJPY,20101014,090700,80.95,80.97,80.95,80.97
AUDJPY,20101014,090800,80.97,80.99,80.97,80.99
AUDJPY,20101014,090900,81.00,81.01,80.99,81.01
AUDJPY,20101014,091000,81.02,81.02,81.00,81.00
AUDJPY,20101014,091100,80.99,81.00,80.99,80.99
AUDJPY,20101014,091200,80.98,80.98,80.97,80.98
AUDJPY,20101014,091300,80.97,80.98,80.97,80.97
AUDJPY,20101014,091400,80.96,80.97,80.96,80.97
AUDJPY,20101014,091500,80.98,80.99,80.97,80.99
AUDJPY,20101014,091600,80.98,80.99,80.98,80.98
AUDJPY,20101014,091700,80.97,80.99,80.97,80.99
AUDJPY,20101014,091800,81.00,81.00,80.98,81.00
AUDJPY,20101014,091900,80.99,81.00,80.97,80.97
AUDJPY,20101014,092000,80.98,81.01,80.97,80.99
AUDJPY,20101014,092100,81.00,81.02,81.00,81.02
AUDJPY,20101014,092200,81.03,81.03,81.01,81.01
AUDJPY,20101014,092300,81.00,81.01,81.00,81.00
AUDJPY,20101014,092400,80.99,80.99,80.98,80.99
AUDJPY,20101014,092500,80.98,81.00,80.98,80.99
AUDJPY,20101014,092600,81.00,81.00,80.99,81.00
AUDJPY,20101014,092700,80.99,81.00,80.99,81.00
AUDJPY,20101014,092800,81.01,81.02,81.01,81.02
AUDJPY,20101014,092900,81.03,81.03,81.02,81.03
AUDJPY,20101014,093000,81.02,81.03,81.02,81.02
AUDJPY,20101014,093100,81.03,81.03,81.01,81.01
AUDJPY,20101014,093200,81.00,81.01,81.00,81.01
AUDJPY,20101014,093300,81.00,81.01,81.00,81.01
AUDJPY,20101014,093400,81.00,81.01,81.00,81.00
AUDJPY,20101014,093500,80.99,81.00,80.99,80.99
AUDJPY,20101014,093600,80.98,81.00,80.97,81.00
AUDJPY,20101014,093700,80.99,80.99,80.96,80.96
AUDJPY,20101014,093800,80.95,80.97,80.95,80.97
AUDJPY,20101014,093900,80.96,80.97,80.95,80.96
AUDJPY,20101014,094000,80.95,80.95,80.95,80.95
AUDJPY,20101014,094100,80.96,80.96,80.95,80.95
AUDJPY,20101014,094200,80.94,80.95,80.94,80.94
AUDJPY,20101014,094300,80.94,80.94,80.94,80.94
AUDJPY,20101014,094400,80.95,80.95,80.93,80.93
AUDJPY,20101014,094500,80.94,80.95,80.93,80.95
AUDJPY,20101014,094600,80.94,80.98,80.94,80.97
AUDJPY,20101014,094700,80.96,80.96,80.95,80.96
AUDJPY,20101014,094800,80.95,80.96,80.92,80.92
AUDJPY,20101014,094900,80.93,80.96,80.93,80.93
AUDJPY,20101014,095000,80.94,80.95,80.94,80.95
AUDJPY,20101014,095100,80.96,80.96,80.95,80.95
AUDJPY,20101014,095200,80.94,80.95,80.94,80.95
AUDJPY,20101014,095300,80.94,80.94,80.94,80.94
AUDJPY,20101014,095400,80.93,80.94,80.93,80.94
AUDJPY,20101014,095500,80.93,80.93,80.92,80.93
AUDJPY,20101014,095600,80.92,80.97,80.92,80.97
AUDJPY,20101014,095700,80.96,80.96,80.96,80.96
AUDJPY,20101014,095800,80.96,80.99,80.96,80.99
AUDJPY,20101014,095900,81.00,81.00,80.97,80.97
AUDJPY,20101014,100000,80.98,80.98,80.95,80.97
AUDJPY,20101014,100100,80.96,80.97,80.96,80.97
AUDJPY,20101014,100200,80.98,80.99,80.98,80.99
AUDJPY,20101014,100300,81.00,81.01,81.00,81.00
AUDJPY,20101014,100400,80.99,81.00,80.99,80.99
AUDJPY,20101014,100500,80.99,81.00,80.99,81.00
AUDJPY,20101014,100600,80.99,81.00,80.99,80.99
AUDJPY,20101014,100700,80.98,80.98,80.95,80.95
AUDJPY,20101014,100800,80.96,80.96,80.93,80.93
AUDJPY,20101014,100900,80.92,80.92,80.89,80.89
AUDJPY,20101014,101000,80.90,80.90,80.89,80.89
AUDJPY,20101014,101100,80.88,80.90,80.88,80.90
AUDJPY,20101014,101200,80.91,80.91,80.89,80.89
AUDJPY,20101014,101300,80.88,80.88,80.83,80.83
AUDJPY,20101014,101400,80.84,80.85,80.84,80.85
AUDJPY,20101014,101500,80.84,80.86,80.83,80.86
AUDJPY,20101014,101600,80.85,80.85,80.84,80.85
AUDJPY,20101014,101700,80.84,80.87,80.84,80.86
AUDJPY,20101014,101800,80.85,80.86,80.85,80.86
AUDJPY,20101014,101900,80.85,80.87,80.85,80.87
AUDJPY,20101014,102000,80.86,80.88,80.86,80.87
AUDJPY,20101014,102100,80.88,80.88,80.87,80.87
AUDJPY,20101014,102200,80.86,80.86,80.85,80.85
AUDJPY,20101014,102300,80.84,80.85,80.83,80.83
AUDJPY,20101014,102400,80.82,80.83,80.82,80.82
AUDJPY,20101014,102500,80.83,80.84,80.81,80.81
AUDJPY,20101014,102600,80.80,80.80,80.78,80.79
AUDJPY,20101014,102700,80.78,80.80,80.78,80.80
AUDJPY,20101014,102800,80.81,80.84,80.81,80.82
AUDJPY,20101014,102900,80.81,80.81,80.80,80.80
AUDJPY,20101014,103000,80.81,80.81,80.76,80.76
AUDJPY,20101014,103100,80.77,80.78,80.77,80.78
AUDJPY,20101014,103200,80.77,80.77,80.76,80.77
AUDJPY,20101014,103300,80.78,80.79,80.78,80.79
AUDJPY,20101014,103400,80.78,80.78,80.78,80.78
AUDJPY,20101014,103500,80.78,80.78,80.78,80.78
AUDJPY,20101014,103600,80.79,80.80,80.78,80.79
AUDJPY,20101014,103700,80.78,80.79,80.78,80.79
AUDJPY,20101014,103800,80.78,80.78,80.77,80.78
AUDJPY,20101014,103900,80.77,80.77,80.74,80.76
AUDJPY,20101014,104000,80.75,80.75,80.72,80.74
AUDJPY,20101014,104100,80.73,80.75,80.70,80.72
AUDJPY,20101014,104200,80.73,80.73,80.72,80.72
AUDJPY,20101014,104300,80.72,80.74,80.72,80.73
AUDJPY,20101014,104400,80.74,80.77,80.74,80.76
AUDJPY,20101014,104500,80.76,80.76,80.76,80.76
AUDJPY,20101014,104600,80.75,80.78,80.75,80.78
AUDJPY,20101014,104700,80.79,80.79,80.77,80.79
AUDJPY,20101014,104800,80.80,80.81,80.79,80.79
AUDJPY,20101014,104900,80.81,80.81,80.80,80.80
AUDJPY,20101014,105000,80.79,80.79,80.78,80.79
AUDJPY,20101014,105100,80.79,80.79,80.79,80.79
AUDJPY,20101014,105200,80.78,80.79,80.78,80.78
AUDJPY,20101014,105300,80.79,80.80,80.79,80.80
AUDJPY,20101014,105400,80.80,80.80,80.80,80.80
AUDJPY,20101014,105500,80.79,80.79,80.79,80.79
AUDJPY,20101014,105600,80.79,80.79,80.78,80.78
AUDJPY,20101014,105700,80.77,80.77,80.76,80.77
AUDJPY,20101014,105800,80.76,80.77,80.76,80.77
AUDJPY,20101014,105900,80.78,80.79,80.78,80.78
AUDJPY,20101014,110000,80.77,80.77,80.75,80.75
AUDJPY,20101014,110100,80.74,80.75,80.74,80.75
AUDJPY,20101014,110200,80.74,80.74,80.72,80.73
AUDJPY,20101014,110300,80.74,80.74,80.72,80.74
AUDJPY,20101014,110400,80.73,80.74,80.73,80.74
AUDJPY,20101014,110500,80.75,80.79,80.75,80.79
AUDJPY,20101014,110600,80.80,80.81,80.80,80.80
AUDJPY,20101014,110700,80.81,80.82,80.81,80.81
AUDJPY,20101014,110800,80.80,80.80,80.78,80.78
AUDJPY,20101014,110900,80.77,80.78,80.77,80.77
AUDJPY,20101014,111000,80.76,80.78,80.76,80.77
AUDJPY,20101014,111100,80.76,80.77,80.74,80.75
AUDJPY,20101014,111200,80.76,80.76,80.74,80.74
AUDJPY,20101014,111300,80.75,80.77,80.75,80.77
AUDJPY,20101014,111400,80.76,80.77,80.76,80.77
AUDJPY,20101014,111500,80.76,80.77,80.76,80.76
AUDJPY,20101014,111600,80.77,80.78,80.77,80.77
AUDJPY,20101014,111700,80.78,80.79,80.77,80.77
AUDJPY,20101014,111800,80.76,80.77,80.74,80.76
AUDJPY,20101014,111900,80.77,80.79,80.77,80.79
AUDJPY,20101014,112000,80.78,80.78,80.77,80.77
AUDJPY,20101014,112100,80.78,80.78,80.75,80.77
AUDJPY,20101014,112200,80.77,80.78,80.77,80.78
AUDJPY,20101014,112300,80.77,80.77,80.77,80.77
AUDJPY,20101014,112400,80.78,80.79,80.78,80.78
AUDJPY,20101014,112500,80.77,80.77,80.76,80.76
AUDJPY,20101014,112600,80.75,80.77,80.75,80.76
AUDJPY,20101014,112700,80.75,80.76,80.73,80.73
AUDJPY,20101014,112800,80.72,80.73,80.71,80.72
AUDJPY,20101014,112900,80.71,80.72,80.70,80.71
AUDJPY,20101014,113000,80.72,80.73,80.69,80.69
AUDJPY,20101014,113100,80.68,80.69,80.64,80.66
AUDJPY,20101014,113200,80.65,80.65,80.62,80.65
AUDJPY,20101014,113300,80.66,80.67,80.66,80.66
AUDJPY,20101014,113400,80.65,80.66,80.64,80.65
AUDJPY,20101014,113500,80.64,80.66,80.64,80.66
AUDJPY,20101014,113600,80.65,80.65,80.64,80.65
AUDJPY,20101014,113700,80.64,80.65,80.64,80.65
AUDJPY,20101014,113800,80.66,80.69,80.66,80.68
AUDJPY,20101014,113900,80.69,80.70,80.68,80.70
AUDJPY,20101014,114000,80.69,80.70,80.69,80.70
AUDJPY,20101014,114100,80.71,80.72,80.71,80.72
AUDJPY,20101014,114200,80.73,80.76,80.73,80.76
AUDJPY,20101014,114300,80.75,80.75,80.74,80.74
AUDJPY,20101014,114400,80.75,80.77,80.75,80.77
AUDJPY,20101014,114500,80.78,80.78,80.77,80.77
AUDJPY,20101014,114600,80.76,80.78,80.76,80.78
AUDJPY,20101014,114700,80.77,80.77,80.76,80.76
AUDJPY,20101014,114800,80.75,80.75,80.73,80.73
AUDJPY,20101014,114900,80.74,80.74,80.72,80.72
AUDJPY,20101014,115000,80.73,80.74,80.72,80.72
AUDJPY,20101014,115100,80.71,80.72,80.71,80.72
AUDJPY,20101014,115200,80.71,80.72,80.71,80.72
AUDJPY,20101014,115300,80.73,80.73,80.70,80.72
AUDJPY,20101014,115400,80.73,80.74,80.73,80.74
AUDJPY,20101014,115500,80.75,80.75,80.75,80.75
AUDJPY,20101014,115600,80.76,80.77,80.75,80.77
AUDJPY,20101014,115700,80.78,80.78,80.77,80.77
AUDJPY,20101014,115800,80.77,80.78,80.77,80.78
AUDJPY,20101014,115900,80.79,80.81,80.79,80.80
AUDJPY,20101014,120000,80.79,80.81,80.79,80.81
AUDJPY,20101014,120100,80.82,80.83,80.78,80.78
AUDJPY,20101014,120200,80.77,80.77,80.73,80.73
AUDJPY,20101014,120300,80.72,80.72,80.71,80.71
AUDJPY,20101014,120400,80.72,80.72,80.69,80.71
AUDJPY,20101014,120500,80.72,80.72,80.68,80.69
AUDJPY,20101014,120600,80.68,80.71,80.68,80.70
AUDJPY,20101014,120700,80.71,80.71,80.70,80.71
AUDJPY,20101014,120800,80.71,80.71,80.70,80.71
AUDJPY,20101014,120900,80.70,80.70,80.69,80.69
AUDJPY,20101014,121000,80.70,80.71,80.69,80.71
AUDJPY,20101014,121100,80.72,80.73,80.72,80.72
AUDJPY,20101014,121200,80.71,80.71,80.71,80.71
AUDJPY,20101014,121300,80.70,80.70,80.66,80.68
AUDJPY,20101014,121400,80.69,80.69,80.68,80.68
AUDJPY,20101014,121500,80.69,80.69,80.68,80.68
AUDJPY,20101014,121600,80.69,80.71,80.69,80.71
AUDJPY,20101014,121700,80.70,80.71,80.70,80.70
AUDJPY,20101014,121800,80.71,80.72,80.70,80.70
AUDJPY,20101014,121900,80.69,80.70,80.69,80.69
AUDJPY,20101014,122000,80.70,80.70,80.68,80.68
AUDJPY,20101014,122100,80.67,80.67,80.63,80.63
AUDJPY,20101014,122200,80.64,80.65,80.64,80.65
AUDJPY,20101014,122300,80.66,80.66,80.65,80.65
AUDJPY,20101014,122400,80.64,80.64,80.61,80.61
AUDJPY,20101014,122500,80.60,80.63,80.60,80.61
AUDJPY,20101014,122600,80.60,80.60,80.56,80.58
AUDJPY,20101014,122700,80.59,80.61,80.59,80.61
AUDJPY,20101014,122800,80.62,80.62,80.61,80.61
AUDJPY,20101014,122900,80.62,80.62,80.62,80.62
AUDJPY,20101014,123000,80.63,80.63,80.60,80.60
AUDJPY,20101014,123100,80.61,80.62,80.61,80.62
AUDJPY,20101014,123200,80.61,80.61,80.60,80.60
AUDJPY,20101014,123300,80.61,80.62,80.60,80.61
AUDJPY,20101014,123400,80.62,80.62,80.62,80.62
AUDJPY,20101014,123500,80.62,80.65,80.62,80.65
AUDJPY,20101014,123600,80.66,80.67,80.66,80.66
AUDJPY,20101014,123700,80.67,80.68,80.66,80.67
AUDJPY,20101014,123800,80.68,80.69,80.67,80.69
AUDJPY,20101014,123900,80.68,80.69,80.68,80.69
AUDJPY,20101014,124000,80.68,80.69,80.68,80.69
AUDJPY,20101014,124100,80.68,80.69,80.68,80.69
AUDJPY,20101014,124200,80.70,80.70,80.65,80.66
AUDJPY,20101014,124300,80.67,80.67,80.64,80.66
AUDJPY,20101014,124400,80.65,80.66,80.64,80.66
AUDJPY,20101014,124500,80.67,80.68,80.67,80.67
AUDJPY,20101014,124600,80.68,80.68,80.67,80.67
AUDJPY,20101014,124700,80.68,80.70,80.68,80.70
AUDJPY,20101014,124800,80.71,80.72,80.71,80.72
AUDJPY,20101014,124900,80.73,80.74,80.72,80.74
AUDJPY,20101014,125000,80.73,80.74,80.73,80.74
AUDJPY,20101014,125100,80.73,80.74,80.73,80.73
AUDJPY,20101014,125200,80.74,80.74,80.71,80.71
AUDJPY,20101014,125300,80.70,80.70,80.69,80.69
AUDJPY,20101014,125400,80.70,80.70,80.70,80.70
AUDJPY,20101014,125500,80.69,80.69,80.69,80.69
AUDJPY,20101014,125600,80.68,80.71,80.68,80.71
AUDJPY,20101014,125700,80.72,80.74,80.72,80.74
AUDJPY,20101014,125800,80.73,80.74,80.72,80.74
AUDJPY,20101014,125900,80.75,80.81,80.75,80.81
AUDJPY,20101014,130000,80.80,80.80,80.78,80.79
AUDJPY,20101014,130100,80.80,80.81,80.78,80.80
AUDJPY,20101014,130200,80.79,80.79,80.77,80.77
AUDJPY,20101014,130300,80.76,80.76,80.76,80.76
AUDJPY,20101014,130400,80.75,80.77,80.75,80.77
AUDJPY,20101014,130500,80.78,80.78,80.78,80.78
AUDJPY,20101014,130600,80.78,80.78,80.77,80.78
AUDJPY,20101014,130700,80.79,80.80,80.79,80.80
AUDJPY,20101014,130800,80.79,80.79,80.77,80.77
AUDJPY,20101014,130900,80.77,80.77,80.77,80.77
AUDJPY,20101014,131000,80.76,80.76,80.75,80.75
AUDJPY,20101014,131100,80.76,80.76,80.74,80.74
AUDJPY,20101014,131200,80.75,80.75,80.75,80.75
AUDJPY,20101014,131300,80.76,80.76,80.75,80.76
AUDJPY,20101014,131400,80.77,80.77,80.74,80.75
AUDJPY,20101014,131500,80.74,80.74,80.73,80.74
AUDJPY,20101014,131600,80.73,80.75,80.73,80.75
AUDJPY,20101014,131700,80.74,80.76,80.74,80.76
AUDJPY,20101014,131800,80.77,80.77,80.75,80.75
AUDJPY,20101014,131900,80.76,80.76,80.75,80.76
AUDJPY,20101014,132000,80.77,80.78,80.76,80.78
AUDJPY,20101014,132100,80.79,80.79,80.76,80.79
AUDJPY,20101014,132200,80.80,80.81,80.80,80.80
AUDJPY,20101014,132300,80.79,80.80,80.79,80.79
AUDJPY,20101014,132400,80.80,80.83,80.80,80.80
AUDJPY,20101014,132500,80.81,80.83,80.81,80.83
AUDJPY,20101014,132600,80.83,80.83,80.83,80.83
AUDJPY,20101014,132700,80.82,80.83,80.82,80.82
AUDJPY,20101014,132800,80.83,80.83,80.81,80.81
AUDJPY,20101014,132900,80.82,80.84,80.82,80.84
AUDJPY,20101014,133000,80.83,80.86,80.83,80.85
AUDJPY,20101014,133100,80.86,80.86,80.84,80.85
AUDJPY,20101014,133200,80.84,80.85,80.84,80.85
AUDJPY,20101014,133300,80.85,80.85,80.84,80.84
AUDJPY,20101014,133400,80.83,80.85,80.83,80.84
AUDJPY,20101014,133500,80.85,80.85,80.84,80.85
AUDJPY,20101014,133600,80.84,80.84,80.84,80.84
AUDJPY,20101014,133700,80.85,80.86,80.85,80.86
AUDJPY,20101014,133800,80.87,80.87,80.86,80.86
AUDJPY,20101014,133900,80.88,80.91,80.88,80.90
AUDJPY,20101014,134000,80.91,80.91,80.90,80.90
AUDJPY,20101014,134100,80.91,80.92,80.91,80.92
AUDJPY,20101014,134200,80.92,80.92,80.91,80.92
AUDJPY,20101014,134300,80.93,80.94,80.92,80.92
AUDJPY,20101014,134400,80.93,80.93,80.92,80.92
AUDJPY,20101014,134500,80.91,80.94,80.91,80.92
AUDJPY,20101014,134600,80.91,80.92,80.91,80.91
AUDJPY,20101014,134700,80.92,80.92,80.87,80.87
AUDJPY,20101014,134800,80.88,80.90,80.87,80.90
AUDJPY,20101014,134900,80.89,80.90,80.89,80.90
AUDJPY,20101014,135000,80.89,80.90,80.89,80.89
AUDJPY,20101014,135100,80.88,80.89,80.88,80.89
AUDJPY,20101014,135200,80.89,80.89,80.89,80.89
AUDJPY,20101014,135300,80.88,80.89,80.88,80.89
AUDJPY,20101014,135400,80.88,80.88,80.87,80.88
AUDJPY,20101014,135500,80.89,80.89,80.88,80.89
AUDJPY,20101014,135600,80.88,80.88,80.86,80.86
AUDJPY,20101014,135700,80.85,80.86,80.83,80.83
AUDJPY,20101014,135800,80.82,80.82,80.81,80.82
AUDJPY,20101014,135900,80.81,80.81,80.79,80.79
AUDJPY,20101014,140000,80.78,80.79,80.77,80.77
AUDJPY,20101014,140100,80.78,80.80,80.78,80.80
AUDJPY,20101014,140200,80.81,80.81,80.80,80.80
AUDJPY,20101014,140300,80.81,80.82,80.80,80.82
AUDJPY,20101014,140400,80.83,80.85,80.83,80.85
AUDJPY,20101014,140500,80.86,80.86,80.85,80.85
AUDJPY,20101014,140600,80.86,80.88,80.85,80.88
AUDJPY,20101014,140700,80.89,80.89,80.88,80.88
AUDJPY,20101014,140800,80.89,80.89,80.88,80.88
AUDJPY,20101014,140900,80.89,80.89,80.88,80.88
AUDJPY,20101014,141000,80.87,80.89,80.86,80.88
AUDJPY,20101014,141100,80.87,80.87,80.87,80.87
AUDJPY,20101014,141200,80.87,80.88,80.87,80.87
AUDJPY,20101014,141300,80.88,80.88,80.86,80.86
AUDJPY,20101014,141400,80.85,80.85,80.85,80.85
AUDJPY,20101014,141500,80.86,80.86,80.84,80.84
AUDJPY,20101014,141600,80.85,80.88,80.83,80.88
AUDJPY,20101014,141700,80.87,80.87,80.87,80.87
AUDJPY,20101014,141800,80.86,80.86,80.84,80.85
AUDJPY,20101014,141900,80.86,80.87,80.83,80.83
AUDJPY,20101014,142000,80.84,80.84,80.83,80.83
AUDJPY,20101014,142100,80.84,80.85,80.84,80.85
AUDJPY,20101014,142200,80.86,80.86,80.85,80.85
AUDJPY,20101014,142300,80.86,80.86,80.84,80.84
AUDJPY,20101014,142400,80.83,80.85,80.83,80.85
AUDJPY,20101014,142500,80.84,80.84,80.82,80.82
AUDJPY,20101014,142600,80.83,80.83,80.82,80.83
AUDJPY,20101014,142700,80.83,80.84,80.83,80.83
AUDJPY,20101014,142800,80.84,80.85,80.84,80.85
AUDJPY,20101014,142900,80.85,80.85,80.84,80.84
AUDJPY,20101014,143000,80.85,80.85,80.80,80.83
AUDJPY,20101014,143100,80.79,80.82,80.74,80.79
AUDJPY,20101014,143200,80.81,80.81,80.75,80.76
AUDJPY,20101014,143300,80.75,80.79,80.75,80.78
AUDJPY,20101014,143400,80.79,80.79,80.75,80.75
AUDJPY,20101014,143500,80.74,80.78,80.74,80.78
AUDJPY,20101014,143600,80.79,80.80,80.77,80.78
AUDJPY,20101014,143700,80.77,80.81,80.77,80.81
AUDJPY,20101014,143800,80.82,80.85,80.82,80.83
AUDJPY,20101014,143900,80.82,80.83,80.82,80.83
AUDJPY,20101014,144000,80.82,80.82,80.81,80.81
AUDJPY,20101014,144100,80.80,80.82,80.80,80.82
AUDJPY,20101014,144200,80.83,80.83,80.81,80.81
AUDJPY,20101014,144300,80.80,80.82,80.79,80.81
AUDJPY,20101014,144400,80.80,80.81,80.80,80.81
AUDJPY,20101014,144500,80.81,80.82,80.81,80.82
AUDJPY,20101014,144600,80.83,80.83,80.82,80.82
AUDJPY,20101014,144700,80.82,80.82,80.82,80.82
AUDJPY,20101014,144800,80.81,80.82,80.79,80.79
AUDJPY,20101014,144900,80.78,80.79,80.76,80.79
AUDJPY,20101014,145000,80.78,80.80,80.77,80.80
AUDJPY,20101014,145100,80.79,80.79,80.78,80.79
AUDJPY,20101014,145200,80.80,80.80,80.79,80.80
AUDJPY,20101014,145300,80.79,80.81,80.79,80.81
AUDJPY,20101014,145400,80.82,80.82,80.80,80.80
AUDJPY,20101014,145500,80.81,80.81,80.78,80.78
AUDJPY,20101014,145600,80.77,80.78,80.76,80.76
AUDJPY,20101014,145700,80.75,80.77,80.75,80.77
AUDJPY,20101014,145800,80.78,80.78,80.77,80.77
AUDJPY,20101014,145900,80.76,80.76,80.74,80.74
AUDJPY,20101014,150000,80.73,80.76,80.73,80.76
AUDJPY,20101014,150100,80.75,80.75,80.74,80.74
AUDJPY,20101014,150200,80.73,80.73,80.67,80.69
AUDJPY,20101014,150300,80.68,80.69,80.66,80.66
AUDJPY,20101014,150400,80.67,80.68,80.66,80.68
AUDJPY,20101014,150500,80.69,80.69,80.68,80.69
AUDJPY,20101014,150600,80.68,80.68,80.66,80.68
AUDJPY,20101014,150700,80.69,80.72,80.69,80.72
AUDJPY,20101014,150800,80.71,80.71,80.69,80.71
AUDJPY,20101014,150900,80.70,80.72,80.70,80.72
AUDJPY,20101014,151000,80.73,80.75,80.72,80.75
AUDJPY,20101014,151100,80.76,80.78,80.76,80.77
AUDJPY,20101014,151200,80.78,80.78,80.76,80.77
AUDJPY,20101014,151300,80.78,80.78,80.77,80.77
AUDJPY,20101014,151400,80.76,80.77,80.76,80.77
AUDJPY,20101014,151500,80.78,80.79,80.78,80.79
AUDJPY,20101014,151600,80.78,80.79,80.77,80.77
AUDJPY,20101014,151700,80.78,80.78,80.74,80.74
AUDJPY,20101014,151800,80.73,80.77,80.73,80.77
AUDJPY,20101014,151900,80.78,80.82,80.78,80.80
AUDJPY,20101014,152000,80.79,80.85,80.78,80.84
AUDJPY,20101014,152100,80.83,80.85,80.82,80.84
AUDJPY,20101014,152200,80.83,80.83,80.78,80.82
AUDJPY,20101014,152300,80.83,80.83,80.80,80.81
AUDJPY,20101014,152400,80.80,80.81,80.79,80.80
AUDJPY,20101014,152500,80.79,80.79,80.78,80.79
AUDJPY,20101014,152600,80.78,80.83,80.78,80.83
AUDJPY,20101014,152700,80.84,80.87,80.84,80.85
AUDJPY,20101014,152800,80.86,80.89,80.85,80.89
AUDJPY,20101014,152900,80.88,80.89,80.87,80.88
AUDJPY,20101014,153000,80.87,80.88,80.86,80.87
AUDJPY,20101014,153100,80.88,80.89,80.87,80.89
AUDJPY,20101014,153200,80.88,80.88,80.86,80.88
AUDJPY,20101014,153300,80.89,80.93,80.89,80.93
AUDJPY,20101014,153400,80.94,80.94,80.92,80.92
AUDJPY,20101014,153500,80.91,80.91,80.87,80.87
AUDJPY,20101014,153600,80.86,80.87,80.86,80.86
AUDJPY,20101014,153700,80.85,80.86,80.83,80.83
AUDJPY,20101014,153800,80.84,80.85,80.82,80.83
AUDJPY,20101014,153900,80.82,80.89,80.82,80.88
AUDJPY,20101014,154000,80.87,80.89,80.86,80.86
AUDJPY,20101014,154100,80.87,80.89,80.86,80.89
AUDJPY,20101014,154200,80.88,80.89,80.87,80.88
AUDJPY,20101014,154300,80.89,80.92,80.89,80.92
AUDJPY,20101014,154400,80.93,80.93,80.93,80.93
AUDJPY,20101014,154500,80.94,80.94,80.93,80.93
AUDJPY,20101014,154600,80.94,80.96,80.94,80.95
AUDJPY,20101014,154700,80.94,80.95,80.91,80.91
AUDJPY,20101014,154800,80.92,80.92,80.90,80.91
AUDJPY,20101014,154900,80.90,80.90,80.89,80.90
AUDJPY,20101014,155000,80.89,80.90,80.88,80.90
AUDJPY,20101014,155100,80.91,80.93,80.91,80.92
AUDJPY,20101014,155200,80.93,80.93,80.93,80.93
AUDJPY,20101014,155300,80.92,80.95,80.92,80.95
AUDJPY,20101014,155400,80.94,80.95,80.94,80.95
AUDJPY,20101014,155500,80.94,80.95,80.94,80.95
AUDJPY,20101014,155600,80.94,80.95,80.93,80.95
AUDJPY,20101014,155700,80.94,80.94,80.92,80.92
AUDJPY,20101014,155800,80.91,80.93,80.91,80.93
AUDJPY,20101014,155900,80.92,80.92,80.88,80.88
AUDJPY,20101014,160000,80.87,80.88,80.86,80.87
AUDJPY,20101014,160100,80.88,80.95,80.88,80.95
AUDJPY,20101014,160200,80.96,81.00,80.96,81.00
AUDJPY,20101014,160300,80.99,81.01,80.99,81.00
AUDJPY,20101014,160400,80.99,80.99,80.97,80.99
AUDJPY,20101014,160500,80.98,80.99,80.98,80.98
AUDJPY,20101014,160600,80.99,81.01,80.99,81.01
AUDJPY,20101014,160700,81.02,81.02,81.00,81.01
AUDJPY,20101014,160800,81.00,81.00,81.00,81.00
AUDJPY,20101014,160900,81.01,81.02,81.00,81.01
AUDJPY,20101014,161000,81.00,81.00,80.99,81.00
AUDJPY,20101014,161100,80.99,80.99,80.98,80.99
AUDJPY,20101014,161200,80.99,81.00,80.99,81.00
AUDJPY,20101014,161300,80.99,80.99,80.98,80.99
AUDJPY,20101014,161400,80.99,80.99,80.99,80.99
AUDJPY,20101014,161500,81.00,81.00,80.95,80.95
AUDJPY,20101014,161600,80.96,80.98,80.96,80.97
AUDJPY,20101014,161700,80.98,81.00,80.97,80.99
AUDJPY,20101014,161800,80.99,80.99,80.98,80.98
AUDJPY,20101014,161900,80.97,80.97,80.96,80.97
AUDJPY,20101014,162000,80.98,80.98,80.94,80.94
AUDJPY,20101014,162100,80.95,80.95,80.90,80.90
AUDJPY,20101014,162200,80.89,80.90,80.88,80.88
AUDJPY,20101014,162300,80.89,80.89,80.87,80.87
AUDJPY,20101014,162400,80.88,80.89,80.88,80.89
AUDJPY,20101014,162500,80.90,80.93,80.90,80.93
AUDJPY,20101014,162600,80.92,80.92,80.90,80.91
AUDJPY,20101014,162700,80.90,80.90,80.89,80.90
AUDJPY,20101014,162800,80.91,80.93,80.91,80.92
AUDJPY,20101014,162900,80.93,80.94,80.93,80.94
AUDJPY,20101014,163000,80.95,80.95,80.93,80.93
AUDJPY,20101014,163100,80.94,80.94,80.93,80.93
AUDJPY,20101014,163200,80.92,80.92,80.91,80.92
AUDJPY,20101014,163300,80.91,80.93,80.91,80.93
AUDJPY,20101014,163400,80.94,80.94,80.94,80.94
AUDJPY,20101014,163500,80.94,80.96,80.94,80.96
AUDJPY,20101014,163600,80.95,80.99,80.95,80.98
AUDJPY,20101014,163700,80.99,81.00,80.99,80.99
AUDJPY,20101014,163800,80.98,80.99,80.97,80.97
AUDJPY,20101014,163900,80.98,80.99,80.98,80.99
AUDJPY,20101014,164000,80.99,81.00,80.99,80.99
AUDJPY,20101014,164100,81.00,81.00,80.99,81.00
AUDJPY,20101014,164200,80.99,81.00,80.99,80.99
AUDJPY,20101014,164300,81.00,81.00,80.99,80.99
AUDJPY,20101014,164400,80.98,80.99,80.97,80.98
AUDJPY,20101014,164500,80.99,81.00,80.98,80.99
AUDJPY,20101014,164600,80.98,81.01,80.98,81.01
AUDJPY,20101014,164700,81.00,81.01,81.00,81.00
AUDJPY,20101014,164800,81.01,81.01,81.01,81.01
AUDJPY,20101014,164900,81.01,81.02,81.01,81.02
AUDJPY,20101014,165000,81.03,81.06,81.03,81.05
AUDJPY,20101014,165100,81.04,81.04,81.03,81.03
AUDJPY,20101014,165200,81.04,81.05,81.04,81.05
AUDJPY,20101014,165300,81.06,81.06,81.01,81.01
AUDJPY,20101014,165400,81.02,81.03,81.02,81.03
AUDJPY,20101014,165500,81.04,81.04,81.03,81.03
AUDJPY,20101014,165600,81.02,81.02,81.00,81.00
AUDJPY,20101014,165700,80.99,80.99,80.96,80.96
AUDJPY,20101014,165800,80.97,80.97,80.96,80.97
AUDJPY,20101014,165900,80.98,81.00,80.98,80.99
AUDJPY,20101014,170000,81.00,81.00,80.97,80.97
AUDJPY,20101014,170100,80.98,80.99,80.98,80.98
AUDJPY,20101014,170200,80.99,80.99,80.94,80.94
AUDJPY,20101014,170300,80.95,80.95,80.92,80.92
AUDJPY,20101014,170400,80.93,80.95,80.92,80.95
AUDJPY,20101014,170500,80.96,80.96,80.95,80.96
AUDJPY,20101014,170600,80.97,80.98,80.97,80.98
AUDJPY,20101014,170700,80.99,80.99,80.98,80.99
AUDJPY,20101014,170800,80.98,81.00,80.98,80.99
AUDJPY,20101014,170900,81.00,81.00,81.00,81.00
AUDJPY,20101014,171000,81.00,81.03,81.00,81.03
AUDJPY,20101014,171100,81.04,81.04,81.03,81.03
AUDJPY,20101014,171200,81.02,81.02,81.01,81.02
AUDJPY,20101014,171300,81.03,81.03,81.02,81.03
AUDJPY,20101014,171400,81.03,81.03,81.02,81.02
AUDJPY,20101014,171500,81.03,81.03,81.02,81.02
AUDJPY,20101014,171600,81.03,81.04,81.03,81.03
AUDJPY,20101014,171700,81.02,81.02,81.00,81.00
AUDJPY,20101014,171800,81.00,81.02,81.00,81.02
AUDJPY,20101014,171900,81.01,81.01,81.01,81.01
AUDJPY,20101014,172000,81.02,81.03,81.02,81.02
AUDJPY,20101014,172100,81.01,81.01,81.00,81.01
AUDJPY,20101014,172200,81.02,81.02,80.99,81.00
AUDJPY,20101014,172300,80.99,80.99,80.99,80.99
AUDJPY,20101014,172400,80.99,80.99,80.97,80.97
AUDJPY,20101014,172500,80.96,80.97,80.93,80.94
AUDJPY,20101014,172600,80.93,80.94,80.92,80.92
AUDJPY,20101014,172700,80.93,80.93,80.92,80.93
AUDJPY,20101014,172800,80.94,80.94,80.93,80.93
AUDJPY,20101014,172900,80.94,80.94,80.93,80.93
AUDJPY,20101014,173000,80.94,80.94,80.92,80.93
AUDJPY,20101014,173100,80.94,80.94,80.93,80.93
AUDJPY,20101014,173200,80.92,80.93,80.91,80.91
AUDJPY,20101014,173300,80.92,80.93,80.92,80.93
AUDJPY,20101014,173400,80.92,80.94,80.90,80.93
AUDJPY,20101014,173500,80.92,80.93,80.92,80.93
AUDJPY,20101014,173600,80.94,80.94,80.92,80.92
AUDJPY,20101014,173700,80.92,80.93,80.91,80.91
AUDJPY,20101014,173800,80.92,80.92,80.91,80.91
AUDJPY,20101014,173900,80.90,80.90,80.90,80.90
AUDJPY,20101014,174000,80.90,80.90,80.89,80.90
AUDJPY,20101014,174100,80.89,80.91,80.89,80.91
AUDJPY,20101014,174200,80.90,80.92,80.90,80.91
AUDJPY,20101014,174300,80.92,80.92,80.90,80.91
AUDJPY,20101014,174400,80.90,80.90,80.90,80.90
AUDJPY,20101014,174500,80.90,80.91,80.90,80.90
AUDJPY,20101014,174600,80.91,80.91,80.89,80.90
AUDJPY,20101014,174700,80.89,80.89,80.89,80.89
AUDJPY,20101014,174800,80.88,80.89,80.87,80.89
AUDJPY,20101014,174900,80.88,80.88,80.86,80.86
AUDJPY,20101014,175000,80.85,80.86,80.84,80.85
AUDJPY,20101014,175100,80.84,80.86,80.84,80.86
AUDJPY,20101014,175200,80.87,80.87,80.86,80.86
AUDJPY,20101014,175300,80.87,80.87,80.85,80.86
AUDJPY,20101014,175400,80.86,80.87,80.86,80.87
AUDJPY,20101014,175500,80.88,80.90,80.87,80.90
AUDJPY,20101014,175600,80.89,80.89,80.89,80.89
AUDJPY,20101014,175700,80.89,80.90,80.89,80.89
AUDJPY,20101014,175800,80.90,80.90,80.90,80.90
AUDJPY,20101014,175900,80.91,80.91,80.90,80.91
AUDJPY,20101014,180000,80.92,80.92,80.91,80.92
AUDJPY,20101014,180100,80.91,80.92,80.90,80.91
AUDJPY,20101014,180200,80.90,80.90,80.90,80.90
AUDJPY,20101014,180300,80.91,80.91,80.91,80.91
AUDJPY,20101014,180400,80.92,80.92,80.91,80.92
AUDJPY,20101014,180500,80.92,80.94,80.92,80.93
AUDJPY,20101014,180600,80.92,80.92,80.92,80.92
AUDJPY,20101014,180700,80.92,80.92,80.92,80.92
AUDJPY,20101014,180800,80.92,80.92,80.91,80.91
AUDJPY,20101014,180900,80.90,80.92,80.90,80.91
AUDJPY,20101014,181000,80.90,80.90,80.90,80.90
AUDJPY,20101014,181100,80.89,80.90,80.89,80.89
AUDJPY,20101014,181200,80.90,80.90,80.90,80.90
AUDJPY,20101014,181300,80.91,80.92,80.91,80.92
AUDJPY,20101014,181400,80.91,80.93,80.91,80.91
AUDJPY,20101014,181500,80.90,80.91,80.90,80.91
AUDJPY,20101014,181600,80.90,80.90,80.89,80.89
AUDJPY,20101014,181700,80.89,80.89,80.89,80.89
AUDJPY,20101014,181800,80.88,80.88,80.87,80.88
AUDJPY,20101014,181900,80.87,80.88,80.87,80.88
AUDJPY,20101014,182000,80.87,80.88,80.87,80.88
AUDJPY,20101014,182100,80.87,80.87,80.86,80.87
AUDJPY,20101014,182200,80.86,80.86,80.85,80.86
AUDJPY,20101014,182300,80.85,80.85,80.84,80.85
AUDJPY,20101014,182400,80.84,80.84,80.83,80.83
AUDJPY,20101014,182500,80.82,80.83,80.82,80.83
AUDJPY,20101014,182600,80.82,80.83,80.82,80.82
AUDJPY,20101014,182700,80.81,80.82,80.81,80.81
AUDJPY,20101014,182800,80.82,80.82,80.82,80.82
AUDJPY,20101014,182900,80.81,80.81,80.81,80.81
AUDJPY,20101014,183000,80.82,80.82,80.81,80.81
AUDJPY,20101014,183100,80.81,80.82,80.81,80.81
AUDJPY,20101014,183200,80.80,80.80,80.80,80.80
AUDJPY,20101014,183300,80.79,80.80,80.79,80.80
AUDJPY,20101014,183400,80.79,80.79,80.78,80.78
AUDJPY,20101014,183500,80.78,80.80,80.78,80.80
AUDJPY,20101014,183600,80.79,80.79,80.78,80.78
AUDJPY,20101014,183700,80.79,80.81,80.79,80.80
AUDJPY,20101014,183800,80.81,80.81,80.80,80.80
AUDJPY,20101014,183900,80.79,80.80,80.79,80.80
AUDJPY,20101014,184000,80.80,80.80,80.80,80.80
AUDJPY,20101014,184100,80.81,80.81,80.80,80.80
AUDJPY,20101014,184200,80.80,80.80,80.79,80.79
AUDJPY,20101014,184300,80.80,80.80,80.79,80.79
AUDJPY,20101014,184400,80.80,80.81,80.80,80.81
AUDJPY,20101014,184500,80.80,80.81,80.80,80.81
AUDJPY,20101014,184600,80.81,80.81,80.81,80.81
AUDJPY,20101014,184700,80.80,80.81,80.80,80.81
AUDJPY,20101014,184800,80.80,80.80,80.80,80.80
AUDJPY,20101014,184900,80.80,80.80,80.80,80.80
AUDJPY,20101014,185000,80.81,80.83,80.81,80.83
AUDJPY,20101014,185100,80.82,80.82,80.82,80.82
AUDJPY,20101014,185200,80.83,80.83,80.83,80.83
AUDJPY,20101014,185300,80.84,80.84,80.83,80.83
AUDJPY,20101014,185400,80.83,80.83,80.83,80.83
AUDJPY,20101014,185500,80.82,80.83,80.82,80.82
AUDJPY,20101014,185600,80.83,80.83,80.82,80.83
AUDJPY,20101014,185700,80.82,80.82,80.79,80.79
AUDJPY,20101014,185800,80.80,80.81,80.80,80.81
AUDJPY,20101014,185900,80.82,80.82,80.81,80.82
AUDJPY,20101014,190000,80.82,80.82,80.79,80.80
AUDJPY,20101014,190100,80.79,80.80,80.78,80.78
AUDJPY,20101014,190200,80.79,80.80,80.78,80.80
AUDJPY,20101014,190300,80.81,80.82,80.81,80.81
AUDJPY,20101014,190400,80.80,80.81,80.79,80.81
AUDJPY,20101014,190500,80.82,80.82,80.81,80.81
AUDJPY,20101014,190600,80.82,80.82,80.80,80.80
AUDJPY,20101014,190700,80.81,80.86,80.81,80.86
AUDJPY,20101014,190800,80.85,80.85,80.79,80.81
AUDJPY,20101014,190900,80.80,80.85,80.80,80.85
AUDJPY,20101014,191000,80.86,80.89,80.82,80.82
AUDJPY,20101014,191100,80.83,80.86,80.82,80.85
AUDJPY,20101014,191200,80.86,80.87,80.85,80.86
AUDJPY,20101014,191300,80.85,80.86,80.84,80.84
AUDJPY,20101014,191400,80.83,80.83,80.83,80.83
AUDJPY,20101014,191500,80.82,80.83,80.80,80.80
AUDJPY,20101014,191600,80.81,80.82,80.80,80.81
AUDJPY,20101014,191700,80.82,80.82,80.80,80.80
AUDJPY,20101014,191800,80.81,80.81,80.80,80.81
AUDJPY,20101014,191900,80.82,80.83,80.81,80.83
AUDJPY,20101014,192000,80.82,80.82,80.81,80.81
AUDJPY,20101014,192100,80.80,80.80,80.79,80.79
AUDJPY,20101014,192200,80.78,80.80,80.78,80.79
AUDJPY,20101014,192300,80.80,80.82,80.80,80.82
AUDJPY,20101014,192400,80.81,80.84,80.81,80.84
AUDJPY,20101014,192500,80.85,80.85,80.85,80.85
AUDJPY,20101014,192600,80.85,80.85,80.84,80.84
AUDJPY,20101014,192700,80.84,80.84,80.83,80.83
AUDJPY,20101014,192800,80.82,80.82,80.81,80.81
AUDJPY,20101014,192900,80.80,80.81,80.79,80.81
AUDJPY,20101014,193000,80.82,80.82,80.80,80.81
AUDJPY,20101014,193100,80.80,80.80,80.80,80.80
AUDJPY,20101014,193200,80.80,80.81,80.80,80.81
AUDJPY,20101014,193300,80.80,80.81,80.80,80.81
AUDJPY,20101014,193400,80.82,80.82,80.82,80.82
AUDJPY,20101014,193500,80.82,80.84,80.82,80.84
AUDJPY,20101014,193600,80.85,80.85,80.84,80.84
AUDJPY,20101014,193700,80.85,80.85,80.85,80.85
AUDJPY,20101014,193800,80.85,80.85,80.84,80.84
AUDJPY,20101014,193900,80.85,80.85,80.84,80.85
AUDJPY,20101014,194000,80.86,80.88,80.86,80.87
AUDJPY,20101014,194100,80.86,80.87,80.86,80.86
AUDJPY,20101014,194200,80.85,80.85,80.84,80.84
AUDJPY,20101014,194300,80.84,80.84,80.84,80.84
AUDJPY,20101014,194400,80.83,80.83,80.82,80.83
AUDJPY,20101014,194500,80.82,80.82,80.81,80.81
AUDJPY,20101014,194600,80.82,80.82,80.82,80.82
AUDJPY,20101014,194700,80.82,80.82,80.82,80.82
AUDJPY,20101014,194800,80.81,80.81,80.79,80.79
AUDJPY,20101014,194900,80.80,80.80,80.78,80.79
AUDJPY,20101014,195000,80.78,80.79,80.78,80.79
AUDJPY,20101014,195100,80.80,80.80,80.79,80.80
AUDJPY,20101014,195200,80.79,80.79,80.78,80.79
AUDJPY,20101014,195300,80.78,80.81,80.78,80.80
AUDJPY,20101014,195400,80.79,80.82,80.79,80.81
AUDJPY,20101014,195500,80.80,80.81,80.80,80.81
AUDJPY,20101014,195600,80.82,80.82,80.80,80.82
AUDJPY,20101014,195700,80.81,80.81,80.81,80.81
AUDJPY,20101014,195800,80.80,80.80,80.79,80.80
AUDJPY,20101014,195900,80.79,80.81,80.79,80.80
AUDJPY,20101014,200000,80.79,80.80,80.79,80.80
AUDJPY,20101014,200100,80.79,80.80,80.79,80.79
AUDJPY,20101014,200200,80.80,80.81,80.80,80.81
AUDJPY,20101014,200300,80.80,80.81,80.80,80.80
AUDJPY,20101014,200400,80.79,80.80,80.79,80.80
AUDJPY,20101014,200500,80.79,80.80,80.79,80.79
AUDJPY,20101014,200600,80.80,80.82,80.80,80.82
AUDJPY,20101014,200700,80.83,80.84,80.83,80.83
AUDJPY,20101014,200800,80.82,80.83,80.82,80.82
AUDJPY,20101014,200900,80.83,80.83,80.82,80.82
AUDJPY,20101014,201000,80.81,80.82,80.81,80.81
AUDJPY,20101014,201100,80.80,80.81,80.80,80.81
AUDJPY,20101014,201200,80.82,80.82,80.81,80.82
AUDJPY,20101014,201300,80.81,80.82,80.81,80.82
AUDJPY,20101014,201400,80.83,80.83,80.82,80.82
AUDJPY,20101014,201500,80.82,80.83,80.82,80.83
AUDJPY,20101014,201600,80.84,80.84,80.83,80.83
AUDJPY,20101014,201700,80.82,80.82,80.81,80.81
AUDJPY,20101014,201800,80.82,80.82,80.80,80.80
AUDJPY,20101014,201900,80.81,80.82,80.81,80.82
AUDJPY,20101014,202000,80.81,80.83,80.81,80.83
AUDJPY,20101014,202100,80.82,80.84,80.82,80.84
AUDJPY,20101014,202200,80.83,80.88,80.83,80.88
AUDJPY,20101014,202300,80.87,80.87,80.85,80.86
AUDJPY,20101014,202400,80.87,80.87,80.85,80.85
AUDJPY,20101014,202500,80.84,80.84,80.84,80.84
AUDJPY,20101014,202600,80.84,80.84,80.82,80.82
AUDJPY,20101014,202700,80.81,80.81,80.79,80.80
AUDJPY,20101014,202800,80.79,80.79,80.76,80.76
AUDJPY,20101014,202900,80.75,80.76,80.75,80.76
AUDJPY,20101014,203000,80.76,80.77,80.76,80.77
AUDJPY,20101014,203100,80.78,80.78,80.77,80.77
AUDJPY,20101014,203200,80.76,80.77,80.76,80.76
AUDJPY,20101014,203300,80.75,80.76,80.75,80.76
AUDJPY,20101014,203400,80.77,80.77,80.75,80.76
AUDJPY,20101014,203500,80.75,80.76,80.75,80.76
AUDJPY,20101014,203600,80.75,80.76,80.75,80.76
AUDJPY,20101014,203700,80.77,80.79,80.76,80.79
AUDJPY,20101014,203800,80.78,80.79,80.77,80.78
AUDJPY,20101014,203900,80.79,80.79,80.79,80.79
AUDJPY,20101014,204000,80.78,80.78,80.75,80.75
AUDJPY,20101014,204100,80.76,80.76,80.75,80.76
AUDJPY,20101014,204200,80.75,80.75,80.74,80.75
AUDJPY,20101014,204300,80.74,80.75,80.74,80.75
AUDJPY,20101014,204400,80.74,80.80,80.74,80.80
AUDJPY,20101014,204500,80.79,80.81,80.79,80.81
AUDJPY,20101014,204600,80.80,80.81,80.80,80.80
AUDJPY,20101014,204700,80.81,80.82,80.80,80.82
AUDJPY,20101014,204800,80.81,80.81,80.80,80.81
AUDJPY,20101014,204900,80.80,80.80,80.78,80.78
AUDJPY,20101014,205000,80.77,80.77,80.77,80.77
AUDJPY,20101014,205100,80.77,80.77,80.76,80.76
AUDJPY,20101014,205200,80.75,80.75,80.74,80.74
AUDJPY,20101014,205300,80.73,80.74,80.73,80.74
AUDJPY,20101014,205400,80.73,80.74,80.73,80.74
AUDJPY,20101014,205500,80.73,80.74,80.73,80.74
AUDJPY,20101014,205600,80.73,80.74,80.72,80.72
AUDJPY,20101014,205700,80.71,80.71,80.68,80.68
AUDJPY,20101014,205800,80.67,80.67,80.65,80.65
AUDJPY,20101014,205900,80.66,80.66,80.65,80.65
AUDJPY,20101014,210000,80.64,80.65,80.64,80.65
AUDJPY,20101014,210100,80.64,80.64,80.63,80.63
AUDJPY,20101014,210200,80.62,80.63,80.62,80.63
AUDJPY,20101014,210300,80.62,80.62,80.59,80.59
AUDJPY,20101014,210400,80.59,80.60,80.59,80.60
AUDJPY,20101014,210500,80.60,80.61,80.60,80.61
AUDJPY,20101014,210600,80.62,80.64,80.61,80.64
AUDJPY,20101014,210700,80.63,80.63,80.63,80.63
AUDJPY,20101014,210800,80.63,80.66,80.63,80.66
AUDJPY,20101014,210900,80.67,80.67,80.65,80.65
AUDJPY,20101014,211000,80.65,80.65,80.65,80.65
AUDJPY,20101014,211100,80.65,80.65,80.65,80.65
AUDJPY,20101014,211200,80.66,80.66,80.65,80.66
AUDJPY,20101014,211300,80.65,80.67,80.65,80.66
AUDJPY,20101014,211400,80.65,80.68,80.65,80.68
AUDJPY,20101014,211500,80.69,80.70,80.68,80.69
AUDJPY,20101014,211600,80.70,80.70,80.69,80.69
AUDJPY,20101014,211700,80.68,80.68,80.67,80.67
AUDJPY,20101014,211800,80.68,80.68,80.67,80.67
AUDJPY,20101014,211900,80.66,80.66,80.65,80.66
AUDJPY,20101014,212000,80.67,80.69,80.67,80.67
AUDJPY,20101014,212100,80.68,80.70,80.68,80.70
AUDJPY,20101014,212200,80.71,80.72,80.71,80.72
AUDJPY,20101014,212300,80.74,80.76,80.74,80.76
AUDJPY,20101014,212400,80.76,80.77,80.76,80.77
AUDJPY,20101014,212500,80.78,80.78,80.77,80.77
AUDJPY,20101014,212600,80.77,80.77,80.75,80.76
AUDJPY,20101014,212700,80.77,80.77,80.76,80.76
AUDJPY,20101014,212800,80.75,80.75,80.73,80.73
AUDJPY,20101014,212900,80.74,80.74,80.73,80.73
AUDJPY,20101014,213000,80.74,80.74,80.72,80.72
AUDJPY,20101014,213100,80.73,80.73,80.73,80.73
AUDJPY,20101014,213200,80.72,80.72,80.72,80.72
AUDJPY,20101014,213300,80.73,80.74,80.73,80.74
AUDJPY,20101014,213400,80.75,80.76,80.75,80.76
AUDJPY,20101014,213500,80.76,80.77,80.76,80.77
AUDJPY,20101014,213600,80.78,80.78,80.77,80.78
AUDJPY,20101014,213700,80.79,80.79,80.79,80.79
AUDJPY,20101014,213800,80.80,80.84,80.80,80.84
AUDJPY,20101014,213900,80.85,80.86,80.85,80.85
AUDJPY,20101014,214000,80.84,80.85,80.83,80.83
AUDJPY,20101014,214100,80.84,80.84,80.83,80.83
AUDJPY,20101014,214200,80.84,80.84,80.84,80.84
AUDJPY,20101014,214300,80.84,80.85,80.84,80.85
AUDJPY,20101014,214400,80.84,80.84,80.83,80.84
AUDJPY,20101014,214500,80.83,80.83,80.82,80.82
AUDJPY,20101014,214600,80.83,80.83,80.82,80.82
AUDJPY,20101014,214700,80.83,80.84,80.83,80.83
AUDJPY,20101014,214800,80.84,80.84,80.83,80.84
AUDJPY,20101014,214900,80.84,80.84,80.84,80.84
AUDJPY,20101014,215000,80.84,80.84,80.84,80.84
AUDJPY,20101014,215100,80.85,80.86,80.83,80.86
AUDJPY,20101014,215200,80.85,80.86,80.85,80.85
AUDJPY,20101014,215300,80.86,80.86,80.86,80.86
AUDJPY,20101014,215400,80.87,80.87,80.86,80.86
AUDJPY,20101014,215500,80.87,80.87,80.87,80.87
AUDJPY,20101014,215600,80.88,80.88,80.87,80.88
AUDJPY,20101014,215700,80.88,80.88,80.87,80.88
AUDJPY,20101014,215800,80.89,80.89,80.88,80.88
AUDJPY,20101014,215900,80.88,80.89,80.88,80.89
AUDJPY,20101014,220000,80.90,80.91,80.90,80.91
AUDJPY,20101014,220100,80.92,80.95,80.92,80.95
AUDJPY,20101014,220200,80.96,80.99,80.96,80.99
AUDJPY,20101014,220300,80.98,80.99,80.98,80.99
AUDJPY,20101014,220400,80.97,80.97,80.97,80.97
AUDJPY,20101014,220500,80.96,80.98,80.96,80.98
AUDJPY,20101014,220600,80.97,81.03,80.97,81.02
AUDJPY,20101014,220700,81.00,81.01,81.00,81.00
AUDJPY,20101014,220800,80.99,80.99,80.99,80.99
AUDJPY,20101014,220900,80.98,80.99,80.94,80.94
AUDJPY,20101014,221000,80.95,80.96,80.95,80.95
AUDJPY,20101014,221100,80.94,80.94,80.93,80.93
AUDJPY,20101014,221200,80.92,80.92,80.91,80.91
AUDJPY,20101014,221300,80.90,80.91,80.90,80.90
AUDJPY,20101014,221400,80.91,80.91,80.90,80.91
AUDJPY,20101014,221500,80.91,80.92,80.91,80.92
AUDJPY,20101014,221600,80.91,80.91,80.90,80.91
AUDJPY,20101014,221700,80.90,80.91,80.90,80.90
AUDJPY,20101014,221800,80.90,80.91,80.90,80.91
AUDJPY,20101014,221900,80.91,80.91,80.91,80.91
AUDJPY,20101014,222000,80.91,80.91,80.91,80.91
AUDJPY,20101014,222100,80.90,80.90,80.90,80.90
AUDJPY,20101014,222200,80.90,80.91,80.90,80.91
AUDJPY,20101014,222300,80.91,80.91,80.91,80.91
AUDJPY,20101014,222400,80.92,80.92,80.92,80.92
AUDJPY,20101014,222500,80.93,80.93,80.91,80.91
AUDJPY,20101014,222600,80.92,80.92,80.92,80.92
AUDJPY,20101014,222700,80.92,80.92,80.92,80.92
AUDJPY,20101014,222800,80.92,80.92,80.91,80.91
AUDJPY,20101014,222900,80.92,80.92,80.92,80.92
AUDJPY,20101014,223000,80.92,80.93,80.92,80.93
AUDJPY,20101014,223100,80.92,80.92,80.92,80.92
AUDJPY,20101014,223200,80.92,80.92,80.90,80.90
AUDJPY,20101014,223300,80.89,80.90,80.89,80.90
AUDJPY,20101014,223400,80.89,80.89,80.88,80.89
AUDJPY,20101014,223500,80.89,80.90,80.89,80.90
AUDJPY,20101014,223600,80.90,80.90,80.90,80.90
AUDJPY,20101014,223700,80.89,80.90,80.89,80.90
AUDJPY,20101014,223800,80.90,80.91,80.90,80.90
AUDJPY,20101014,223900,80.90,80.90,80.90,80.90
AUDJPY,20101014,224000,80.91,80.91,80.90,80.90
AUDJPY,20101014,224100,80.89,80.89,80.89,80.89
AUDJPY,20101014,224200,80.90,80.91,80.90,80.90
AUDJPY,20101014,224300,80.90,80.91,80.90,80.91
AUDJPY,20101014,224400,80.91,80.91,80.91,80.91
AUDJPY,20101014,224500,80.91,80.92,80.91,80.92
AUDJPY,20101014,224600,80.93,80.96,80.93,80.93
AUDJPY,20101014,224700,80.94,80.94,80.93,80.93
AUDJPY,20101014,224800,80.94,80.94,80.94,80.94
AUDJPY,20101014,224900,80.94,80.94,80.94,80.94
AUDJPY,20101014,225000,80.94,80.94,80.93,80.94
AUDJPY,20101014,225100,80.95,80.95,80.94,80.94
AUDJPY,20101014,225200,80.94,80.94,80.94,80.94
AUDJPY,20101014,225300,80.95,80.95,80.94,80.94
AUDJPY,20101014,225400,80.93,80.93,80.93,80.93
AUDJPY,20101014,225500,80.93,80.94,80.93,80.94
AUDJPY,20101014,225600,80.93,80.94,80.93,80.94
AUDJPY,20101014,225700,80.94,80.96,80.94,80.96
AUDJPY,20101014,225800,80.96,80.96,80.96,80.96
AUDJPY,20101014,225900,80.95,80.95,80.95,80.95
AUDJPY,20101014,230000,80.94,80.95,80.94,80.95
AUDJPY,20101014,230100,80.95,80.95,80.95,80.95
AUDJPY,20101014,230200,80.96,80.96,80.96,80.96
AUDJPY,20101014,230300,80.96,80.96,80.96,80.96
AUDJPY,20101014,230400,80.96,80.96,80.96,80.96
AUDJPY,20101014,230500,80.96,80.96,80.96,80.96
AUDJPY,20101014,230600,80.96,80.97,80.96,80.97
AUDJPY,20101014,230700,80.96,80.96,80.91,80.91
AUDJPY,20101014,230800,80.91,80.91,80.90,80.90
AUDJPY,20101014,230900,80.91,80.93,80.91,80.93
AUDJPY,20101014,231000,80.93,80.94,80.93,80.94
AUDJPY,20101014,231100,80.95,80.96,80.95,80.96
AUDJPY,20101014,231200,80.95,80.95,80.93,80.93
AUDJPY,20101014,231300,80.94,80.94,80.93,80.93
AUDJPY,20101014,231400,80.94,80.95,80.94,80.95
AUDJPY,20101014,231500,80.94,80.95,80.94,80.95
AUDJPY,20101014,231600,80.94,80.94,80.94,80.94
AUDJPY,20101014,231700,80.95,80.96,80.95,80.96
AUDJPY,20101014,231800,80.95,80.95,80.95,80.95
AUDJPY,20101014,231900,80.94,80.94,80.93,80.93
AUDJPY,20101014,232000,80.92,80.92,80.92,80.92
AUDJPY,20101014,232100,80.92,80.92,80.92,80.92
AUDJPY,20101014,232200,80.92,80.92,80.92,80.92
AUDJPY,20101014,232300,80.92,80.92,80.92,80.92
AUDJPY,20101014,232400,80.93,80.93,80.93,80.93
AUDJPY,20101014,232500,80.93,80.93,80.93,80.93
AUDJPY,20101014,232600,80.92,80.95,80.92,80.93
AUDJPY,20101014,232700,80.92,80.93,80.92,80.92
AUDJPY,20101014,232800,80.93,80.93,80.93,80.93
AUDJPY,20101014,232900,80.93,80.93,80.92,80.92
AUDJPY,20101014,233000,80.92,80.92,80.92,80.92
AUDJPY,20101014,233100,80.93,80.93,80.92,80.92
AUDJPY,20101014,233200,80.93,80.93,80.93,80.93
AUDJPY,20101014,233300,80.93,80.93,80.93,80.93
AUDJPY,20101014,233400,80.93,80.93,80.93,80.93
AUDJPY,20101014,233500,80.92,80.93,80.92,80.93
AUDJPY,20101014,233600,80.93,80.93,80.93,80.93
AUDJPY,20101014,233700,80.93,80.93,80.93,80.93
AUDJPY,20101014,233800,80.93,80.93,80.93,80.93
AUDJPY,20101014,233900,80.93,80.93,80.93,80.93
AUDJPY,20101014,234000,80.92,80.92,80.91,80.91
AUDJPY,20101014,234100,80.90,80.90,80.90,80.90
AUDJPY,20101014,234200,80.90,80.91,80.90,80.91
AUDJPY,20101014,234300,80.92,80.92,80.92,80.92
AUDJPY,20101014,234400,80.91,80.91,80.91,80.91
AUDJPY,20101014,234500,80.91,80.92,80.91,80.92
AUDJPY,20101014,234600,80.92,80.92,80.92,80.92
AUDJPY,20101014,234700,80.91,80.92,80.91,80.91
AUDJPY,20101014,234800,80.90,80.90,80.88,80.88
AUDJPY,20101014,234900,80.89,80.89,80.89,80.89
AUDJPY,20101014,235000,80.89,80.89,80.87,80.88
AUDJPY,20101014,235100,80.88,80.88,80.88,80.88
AUDJPY,20101014,235200,80.88,80.88,80.88,80.88
AUDJPY,20101014,235300,80.88,80.88,80.88,80.88
AUDJPY,20101014,235400,80.88,80.88,80.88,80.88
AUDJPY,20101014,235500,80.86,80.88,80.86,80.88
AUDJPY,20101014,235600,80.88,80.88,80.88,80.88
AUDJPY,20101014,235700,80.89,80.89,80.87,80.88
AUDJPY,20101014,235800,80.87,80.87,80.87,80.87
AUDJPY,20101014,235900,80.87,80.87,80.86,80.87
AUDJPY,20101015,000000,80.88,80.89,80.88,80.89
NZDUSD,20101014,000100,0.7574,0.7577,0.7574,0.7576
NZDUSD,20101014,000200,0.7575,0.7576,0.7575,0.7575
NZDUSD,20101014,000300,0.7576,0.7576,0.7573,0.7573
NZDUSD,20101014,000400,0.7574,0.7574,0.7572,0.7572
NZDUSD,20101014,000500,0.7571,0.7571,0.7570,0.7571
NZDUSD,20101014,000600,0.7570,0.7570,0.7569,0.7569
NZDUSD,20101014,000700,0.7569,0.7571,0.7568,0.7569
NZDUSD,20101014,000800,0.7569,0.7571,0.7569,0.7571
NZDUSD,20101014,000900,0.7571,0.7571,0.7570,0.7570
NZDUSD,20101014,001000,0.7570,0.7570,0.7569,0.7569
NZDUSD,20101014,001100,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101014,001200,0.7570,0.7570,0.7569,0.7569
NZDUSD,20101014,001300,0.7569,0.7569,0.7567,0.7567
NZDUSD,20101014,001400,0.7568,0.7568,0.7567,0.7567
NZDUSD,20101014,001500,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101014,001600,0.7567,0.7568,0.7567,0.7567
NZDUSD,20101014,001700,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101014,001800,0.7567,0.7568,0.7567,0.7568
NZDUSD,20101014,001900,0.7567,0.7568,0.7567,0.7567
NZDUSD,20101014,002000,0.7567,0.7571,0.7567,0.7570
NZDUSD,20101014,002100,0.7570,0.7571,0.7569,0.7570
NZDUSD,20101014,002200,0.7570,0.7571,0.7570,0.7570
NZDUSD,20101014,002300,0.7570,0.7571,0.7570,0.7570
NZDUSD,20101014,002400,0.7571,0.7571,0.7569,0.7571
NZDUSD,20101014,002500,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101014,002600,0.7570,0.7571,0.7570,0.7571
NZDUSD,20101014,002700,0.7572,0.7572,0.7571,0.7571
NZDUSD,20101014,002800,0.7571,0.7572,0.7571,0.7571
NZDUSD,20101014,002900,0.7571,0.7571,0.7571,0.7571
NZDUSD,20101014,003000,0.7571,0.7572,0.7571,0.7572
NZDUSD,20101014,003100,0.7571,0.7571,0.7569,0.7569
NZDUSD,20101014,003200,0.7569,0.7571,0.7569,0.7571
NZDUSD,20101014,003300,0.7570,0.7570,0.7569,0.7569
NZDUSD,20101014,003400,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101014,003500,0.7570,0.7570,0.7568,0.7568
NZDUSD,20101014,003600,0.7567,0.7568,0.7567,0.7568
NZDUSD,20101014,003700,0.7567,0.7568,0.7567,0.7568
NZDUSD,20101014,003800,0.7568,0.7568,0.7568,0.7568
NZDUSD,20101014,003900,0.7568,0.7569,0.7568,0.7569
NZDUSD,20101014,004000,0.7569,0.7570,0.7569,0.7569
NZDUSD,20101014,004100,0.7570,0.7571,0.7570,0.7571
NZDUSD,20101014,004200,0.7570,0.7571,0.7569,0.7571
NZDUSD,20101014,004300,0.7571,0.7572,0.7571,0.7571
NZDUSD,20101014,004400,0.7572,0.7573,0.7572,0.7573
NZDUSD,20101014,004500,0.7574,0.7575,0.7574,0.7574
NZDUSD,20101014,004600,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101014,004700,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101014,004800,0.7573,0.7574,0.7573,0.7574
NZDUSD,20101014,004900,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101014,005000,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101014,005100,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101014,005200,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101014,005300,0.7574,0.7574,0.7572,0.7572
NZDUSD,20101014,005400,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101014,005500,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101014,005600,0.7572,0.7572,0.7571,0.7572
NZDUSD,20101014,005700,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101014,005800,0.7572,0.7572,0.7571,0.7571
NZDUSD,20101014,005900,0.7571,0.7572,0.7571,0.7572
NZDUSD,20101014,010000,0.7572,0.7573,0.7572,0.7573
NZDUSD,20101014,010100,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101014,010200,0.7572,0.7574,0.7572,0.7574
NZDUSD,20101014,010300,0.7575,0.7576,0.7574,0.7576
NZDUSD,20101014,010400,0.7575,0.7576,0.7575,0.7575
NZDUSD,20101014,010500,0.7575,0.7576,0.7575,0.7576
NZDUSD,20101014,010600,0.7577,0.7577,0.7575,0.7575
NZDUSD,20101014,010700,0.7576,0.7577,0.7576,0.7577
NZDUSD,20101014,010800,0.7576,0.7576,0.7575,0.7575
NZDUSD,20101014,010900,0.7575,0.7576,0.7575,0.7575
NZDUSD,20101014,011000,0.7575,0.7575,0.7575,0.7575
NZDUSD,20101014,011100,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101014,011200,0.7576,0.7577,0.7576,0.7577
NZDUSD,20101014,011300,0.7578,0.7580,0.7578,0.7580
NZDUSD,20101014,011400,0.7581,0.7583,0.7581,0.7583
NZDUSD,20101014,011500,0.7582,0.7582,0.7581,0.7582
NZDUSD,20101014,011600,0.7582,0.7582,0.7581,0.7581
NZDUSD,20101014,011700,0.7582,0.7582,0.7581,0.7581
NZDUSD,20101014,011800,0.7581,0.7582,0.7581,0.7582
NZDUSD,20101014,011900,0.7582,0.7582,0.7582,0.7582
NZDUSD,20101014,012000,0.7582,0.7582,0.7582,0.7582
NZDUSD,20101014,012100,0.7582,0.7583,0.7582,0.7583
NZDUSD,20101014,012200,0.7584,0.7584,0.7584,0.7584
NZDUSD,20101014,012300,0.7584,0.7585,0.7584,0.7585
NZDUSD,20101014,012400,0.7585,0.7586,0.7585,0.7586
NZDUSD,20101014,012500,0.7589,0.7589,0.7586,0.7586
NZDUSD,20101014,012600,0.7586,0.7587,0.7586,0.7586
NZDUSD,20101014,012700,0.7586,0.7588,0.7586,0.7588
NZDUSD,20101014,012800,0.7588,0.7589,0.7588,0.7589
NZDUSD,20101014,012900,0.7589,0.7590,0.7589,0.7589
NZDUSD,20101014,013000,0.7589,0.7589,0.7587,0.7587
NZDUSD,20101014,013100,0.7587,0.7587,0.7587,0.7587
NZDUSD,20101014,013200,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101014,013300,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101014,013400,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101014,013500,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101014,013600,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101014,013700,0.7586,0.7586,0.7585,0.7585
NZDUSD,20101014,013800,0.7584,0.7586,0.7584,0.7586
NZDUSD,20101014,013900,0.7587,0.7587,0.7586,0.7586
NZDUSD,20101014,014000,0.7587,0.7590,0.7587,0.7590
NZDUSD,20101014,014100,0.7590,0.7590,0.7589,0.7590
NZDUSD,20101014,014200,0.7590,0.7591,0.7590,0.7591
NZDUSD,20101014,014300,0.7590,0.7590,0.7590,0.7590
NZDUSD,20101014,014400,0.7590,0.7590,0.7590,0.7590
NZDUSD,20101014,014500,0.7590,0.7590,0.7588,0.7588
NZDUSD,20101014,014600,0.7588,0.7588,0.7587,0.7587
NZDUSD,20101014,014700,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101014,014800,0.7586,0.7586,0.7585,0.7586
NZDUSD,20101014,014900,0.7587,0.7587,0.7586,0.7587
NZDUSD,20101014,015000,0.7588,0.7588,0.7588,0.7588
NZDUSD,20101014,015100,0.7588,0.7588,0.7588,0.7588
NZDUSD,20101014,015200,0.7588,0.7588,0.7588,0.7588
NZDUSD,20101014,015300,0.7588,0.7589,0.7588,0.7589
NZDUSD,20101014,015400,0.7589,0.7589,0.7589,0.7589
NZDUSD,20101014,015500,0.7589,0.7590,0.7589,0.7589
NZDUSD,20101014,015600,0.7589,0.7589,0.7589,0.7589
NZDUSD,20101014,015700,0.7589,0.7589,0.7589,0.7589
NZDUSD,20101014,015800,0.7589,0.7589,0.7588,0.7588
NZDUSD,20101014,015900,0.7588,0.7588,0.7588,0.7588
NZDUSD,20101014,020000,0.7589,0.7589,0.7589,0.7589
NZDUSD,20101014,020100,0.7588,0.7595,0.7588,0.7595
NZDUSD,20101014,020200,0.7596,0.7600,0.7596,0.7600
NZDUSD,20101014,020300,0.7599,0.7607,0.7599,0.7607
NZDUSD,20101014,020400,0.7609,0.7609,0.7607,0.7607
NZDUSD,20101014,020500,0.7607,0.7607,0.7606,0.7607
NZDUSD,20101014,020600,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101014,020700,0.7609,0.7611,0.7609,0.7610
NZDUSD,20101014,020800,0.7610,0.7610,0.7609,0.7609
NZDUSD,20101014,020900,0.7610,0.7611,0.7610,0.7611
NZDUSD,20101014,021000,0.7612,0.7612,0.7611,0.7612
NZDUSD,20101014,021100,0.7613,0.7614,0.7613,0.7614
NZDUSD,20101014,021200,0.7613,0.7621,0.7613,0.7621
NZDUSD,20101014,021300,0.7620,0.7622,0.7620,0.7620
NZDUSD,20101014,021400,0.7619,0.7620,0.7619,0.7620
NZDUSD,20101014,021500,0.7621,0.7629,0.7621,0.7628
NZDUSD,20101014,021600,0.7627,0.7627,0.7623,0.7623
NZDUSD,20101014,021700,0.7623,0.7624,0.7623,0.7623
NZDUSD,20101014,021800,0.7622,0.7622,0.7619,0.7619
NZDUSD,20101014,021900,0.7619,0.7619,0.7619,0.7619
NZDUSD,20101014,022000,0.7619,0.7619,0.7618,0.7619
NZDUSD,20101014,022100,0.7619,0.7623,0.7619,0.7623
NZDUSD,20101014,022200,0.7624,0.7624,0.7622,0.7622
NZDUSD,20101014,022300,0.7622,0.7623,0.7622,0.7623
NZDUSD,20101014,022400,0.7622,0.7625,0.7622,0.7625
NZDUSD,20101014,022500,0.7625,0.7629,0.7624,0.7624
NZDUSD,20101014,022600,0.7624,0.7624,0.7622,0.7622
NZDUSD,20101014,022700,0.7622,0.7622,0.7620,0.7621
NZDUSD,20101014,022800,0.7620,0.7620,0.7617,0.7617
NZDUSD,20101014,022900,0.7617,0.7617,0.7616,0.7616
NZDUSD,20101014,023000,0.7617,0.7617,0.7616,0.7616
NZDUSD,20101014,023100,0.7617,0.7618,0.7617,0.7618
NZDUSD,20101014,023200,0.7619,0.7621,0.7618,0.7621
NZDUSD,20101014,023300,0.7622,0.7623,0.7622,0.7622
NZDUSD,20101014,023400,0.7622,0.7623,0.7620,0.7622
NZDUSD,20101014,023500,0.7623,0.7623,0.7623,0.7623
NZDUSD,20101014,023600,0.7623,0.7624,0.7623,0.7624
NZDUSD,20101014,023700,0.7625,0.7625,0.7624,0.7624
NZDUSD,20101014,023800,0.7624,0.7625,0.7624,0.7625
NZDUSD,20101014,023900,0.7624,0.7626,0.7624,0.7625
NZDUSD,20101014,024000,0.7626,0.7627,0.7626,0.7626
NZDUSD,20101014,024100,0.7626,0.7626,0.7626,0.7626
NZDUSD,20101014,024200,0.7625,0.7625,0.7624,0.7624
NZDUSD,20101014,024300,0.7624,0.7624,0.7621,0.7621
NZDUSD,20101014,024400,0.7621,0.7621,0.7621,0.7621
NZDUSD,20101014,024500,0.7622,0.7622,0.7622,0.7622
NZDUSD,20101014,024600,0.7622,0.7622,0.7621,0.7621
NZDUSD,20101014,024700,0.7621,0.7621,0.7621,0.7621
NZDUSD,20101014,024800,0.7622,0.7622,0.7622,0.7622
NZDUSD,20101014,024900,0.7622,0.7622,0.7622,0.7622
NZDUSD,20101014,025000,0.7622,0.7622,0.7622,0.7622
NZDUSD,20101014,025100,0.7622,0.7622,0.7622,0.7622
NZDUSD,20101014,025200,0.7622,0.7622,0.7622,0.7622
NZDUSD,20101014,025300,0.7622,0.7622,0.7621,0.7621
NZDUSD,20101014,025400,0.7621,0.7621,0.7617,0.7617
NZDUSD,20101014,025500,0.7618,0.7618,0.7618,0.7618
NZDUSD,20101014,025600,0.7619,0.7619,0.7618,0.7618
NZDUSD,20101014,025700,0.7618,0.7619,0.7618,0.7619
NZDUSD,20101014,025800,0.7619,0.7619,0.7617,0.7617
NZDUSD,20101014,025900,0.7616,0.7617,0.7616,0.7617
NZDUSD,20101014,030000,0.7617,0.7617,0.7607,0.7607
NZDUSD,20101014,030100,0.7606,0.7613,0.7606,0.7613
NZDUSD,20101014,030200,0.7614,0.7624,0.7614,0.7621
NZDUSD,20101014,030300,0.7621,0.7622,0.7621,0.7622
NZDUSD,20101014,030400,0.7622,0.7622,0.7622,0.7622
NZDUSD,20101014,030500,0.7622,0.7622,0.7621,0.7621
NZDUSD,20101014,030600,0.7621,0.7621,0.7621,0.7621
NZDUSD,20101014,030700,0.7621,0.7621,0.7621,0.7621
NZDUSD,20101014,030800,0.7622,0.7622,0.7621,0.7621
NZDUSD,20101014,030900,0.7622,0.7622,0.7621,0.7622
NZDUSD,20101014,031000,0.7622,0.7622,0.7622,0.7622
NZDUSD,20101014,031100,0.7622,0.7622,0.7622,0.7622
NZDUSD,20101014,031200,0.7622,0.7624,0.7622,0.7624
NZDUSD,20101014,031300,0.7624,0.7624,0.7623,0.7623
NZDUSD,20101014,031400,0.7622,0.7622,0.7620,0.7620
NZDUSD,20101014,031500,0.7619,0.7620,0.7615,0.7618
NZDUSD,20101014,031600,0.7617,0.7618,0.7617,0.7618
NZDUSD,20101014,031700,0.7618,0.7622,0.7618,0.7622
NZDUSD,20101014,031800,0.7622,0.7623,0.7622,0.7622
NZDUSD,20101014,031900,0.7622,0.7622,0.7620,0.7620
NZDUSD,20101014,032000,0.7621,0.7621,0.7620,0.7620
NZDUSD,20101014,032100,0.7620,0.7620,0.7619,0.7619
NZDUSD,20101014,032200,0.7619,0.7619,0.7617,0.7618
NZDUSD,20101014,032300,0.7618,0.7620,0.7618,0.7620
NZDUSD,20101014,032400,0.7621,0.7621,0.7621,0.7621
NZDUSD,20101014,032500,0.7621,0.7622,0.7620,0.7622
NZDUSD,20101014,032600,0.7623,0.7624,0.7623,0.7624
NZDUSD,20101014,032700,0.7623,0.7623,0.7621,0.7621
NZDUSD,20101014,032800,0.7620,0.7622,0.7620,0.7621
NZDUSD,20101014,032900,0.7622,0.7622,0.7621,0.7621
NZDUSD,20101014,033000,0.7621,0.7622,0.7620,0.7622
NZDUSD,20101014,033100,0.7622,0.7623,0.7621,0.7621
NZDUSD,20101014,033200,0.7620,0.7622,0.7620,0.7622
NZDUSD,20101014,033300,0.7623,0.7624,0.7623,0.7624
NZDUSD,20101014,033400,0.7625,0.7627,0.7625,0.7627
NZDUSD,20101014,033500,0.7627,0.7628,0.7627,0.7628
NZDUSD,20101014,033600,0.7628,0.7628,0.7628,0.7628
NZDUSD,20101014,033700,0.7628,0.7628,0.7627,0.7627
NZDUSD,20101014,033800,0.7626,0.7627,0.7626,0.7627
NZDUSD,20101014,033900,0.7627,0.7627,0.7627,0.7627
NZDUSD,20101014,034000,0.7627,0.7627,0.7627,0.7627
NZDUSD,20101014,034100,0.7627,0.7627,0.7627,0.7627
NZDUSD,20101014,034200,0.7627,0.7627,0.7627,0.7627
NZDUSD,20101014,034300,0.7627,0.7628,0.7627,0.7628
NZDUSD,20101014,034400,0.7628,0.7628,0.7627,0.7627
NZDUSD,20101014,034500,0.7627,0.7627,0.7627,0.7627
NZDUSD,20101014,034600,0.7627,0.7627,0.7625,0.7625
NZDUSD,20101014,034700,0.7625,0.7625,0.7624,0.7625
NZDUSD,20101014,034800,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101014,034900,0.7624,0.7624,0.7624,0.7624
NZDUSD,20101014,035000,0.7624,0.7624,0.7624,0.7624
NZDUSD,20101014,035100,0.7624,0.7625,0.7624,0.7625
NZDUSD,20101014,035200,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101014,035300,0.7625,0.7627,0.7625,0.7627
NZDUSD,20101014,035400,0.7628,0.7629,0.7628,0.7629
NZDUSD,20101014,035500,0.7629,0.7629,0.7629,0.7629
NZDUSD,20101014,035600,0.7629,0.7629,0.7629,0.7629
NZDUSD,20101014,035700,0.7629,0.7629,0.7629,0.7629
NZDUSD,20101014,035800,0.7629,0.7634,0.7629,0.7634
NZDUSD,20101014,035900,0.7635,0.7638,0.7635,0.7638
NZDUSD,20101014,040000,0.7638,0.7641,0.7638,0.7641
NZDUSD,20101014,040100,0.7640,0.7640,0.7637,0.7637
NZDUSD,20101014,040200,0.7637,0.7637,0.7636,0.7636
NZDUSD,20101014,040300,0.7636,0.7636,0.7634,0.7634
NZDUSD,20101014,040400,0.7634,0.7635,0.7634,0.7634
NZDUSD,20101014,040500,0.7634,0.7634,0.7634,0.7634
NZDUSD,20101014,040600,0.7634,0.7636,0.7634,0.7635
NZDUSD,20101014,040700,0.7635,0.7636,0.7635,0.7636
NZDUSD,20101014,040800,0.7636,0.7636,0.7634,0.7634
NZDUSD,20101014,040900,0.7634,0.7634,0.7634,0.7634
NZDUSD,20101014,041000,0.7634,0.7634,0.7632,0.7632
NZDUSD,20101014,041100,0.7632,0.7632,0.7632,0.7632
NZDUSD,20101014,041200,0.7632,0.7632,0.7632,0.7632
NZDUSD,20101014,041300,0.7632,0.7633,0.7632,0.7633
NZDUSD,20101014,041400,0.7634,0.7636,0.7634,0.7636
NZDUSD,20101014,041500,0.7637,0.7637,0.7635,0.7635
NZDUSD,20101014,041600,0.7636,0.7636,0.7635,0.7636
NZDUSD,20101014,041700,0.7635,0.7636,0.7635,0.7636
NZDUSD,20101014,041800,0.7636,0.7637,0.7636,0.7637
NZDUSD,20101014,041900,0.7636,0.7637,0.7636,0.7637
NZDUSD,20101014,042000,0.7637,0.7637,0.7635,0.7636
NZDUSD,20101014,042100,0.7636,0.7636,0.7636,0.7636
NZDUSD,20101014,042200,0.7636,0.7636,0.7634,0.7634
NZDUSD,20101014,042300,0.7635,0.7635,0.7635,0.7635
NZDUSD,20101014,042400,0.7635,0.7635,0.7635,0.7635
NZDUSD,20101014,042500,0.7635,0.7635,0.7635,0.7635
NZDUSD,20101014,042600,0.7635,0.7635,0.7635,0.7635
NZDUSD,20101014,042700,0.7635,0.7635,0.7635,0.7635
NZDUSD,20101014,042800,0.7634,0.7635,0.7634,0.7635
NZDUSD,20101014,042900,0.7634,0.7635,0.7634,0.7634
NZDUSD,20101014,043000,0.7634,0.7637,0.7634,0.7637
NZDUSD,20101014,043100,0.7637,0.7637,0.7636,0.7636
NZDUSD,20101014,043200,0.7636,0.7636,0.7636,0.7636
NZDUSD,20101014,043300,0.7637,0.7640,0.7637,0.7640
NZDUSD,20101014,043400,0.7641,0.7641,0.7638,0.7638
NZDUSD,20101014,043500,0.7637,0.7638,0.7637,0.7638
NZDUSD,20101014,043600,0.7639,0.7639,0.7634,0.7634
NZDUSD,20101014,043700,0.7635,0.7635,0.7635,0.7635
NZDUSD,20101014,043800,0.7635,0.7635,0.7635,0.7635
NZDUSD,20101014,043900,0.7635,0.7636,0.7635,0.7636
NZDUSD,20101014,044000,0.7636,0.7636,0.7635,0.7635
NZDUSD,20101014,044100,0.7635,0.7635,0.7634,0.7634
NZDUSD,20101014,044200,0.7634,0.7635,0.7634,0.7634
NZDUSD,20101014,044300,0.7634,0.7635,0.7634,0.7635
NZDUSD,20101014,044400,0.7634,0.7634,0.7633,0.7633
NZDUSD,20101014,044500,0.7632,0.7632,0.7632,0.7632
NZDUSD,20101014,044600,0.7632,0.7632,0.7629,0.7629
NZDUSD,20101014,044700,0.7630,0.7630,0.7630,0.7630
NZDUSD,20101014,044800,0.7630,0.7630,0.7628,0.7630
NZDUSD,20101014,044900,0.7630,0.7630,0.7629,0.7629
NZDUSD,20101014,045000,0.7629,0.7629,0.7629,0.7629
NZDUSD,20101014,045100,0.7628,0.7629,0.7628,0.7629
NZDUSD,20101014,045200,0.7629,0.7629,0.7629,0.7629
NZDUSD,20101014,045300,0.7629,0.7629,0.7628,0.7628
NZDUSD,20101014,045400,0.7628,0.7628,0.7626,0.7626
NZDUSD,20101014,045500,0.7626,0.7626,0.7626,0.7626
NZDUSD,20101014,045600,0.7626,0.7626,0.7626,0.7626
NZDUSD,20101014,045700,0.7626,0.7627,0.7625,0.7627
NZDUSD,20101014,045800,0.7627,0.7630,0.7627,0.7630
NZDUSD,20101014,045900,0.7631,0.7631,0.7631,0.7631
NZDUSD,20101014,050000,0.7631,0.7632,0.7631,0.7632
NZDUSD,20101014,050100,0.7632,0.7632,0.7632,0.7632
NZDUSD,20101014,050200,0.7632,0.7632,0.7631,0.7631
NZDUSD,20101014,050300,0.7631,0.7631,0.7631,0.7631
NZDUSD,20101014,050400,0.7631,0.7631,0.7631,0.7631
NZDUSD,20101014,050500,0.7631,0.7631,0.7630,0.7630
NZDUSD,20101014,050600,0.7629,0.7629,0.7628,0.7628
NZDUSD,20101014,050700,0.7628,0.7628,0.7628,0.7628
NZDUSD,20101014,050800,0.7628,0.7628,0.7628,0.7628
NZDUSD,20101014,050900,0.7628,0.7628,0.7627,0.7627
NZDUSD,20101014,051000,0.7626,0.7626,0.7625,0.7625
NZDUSD,20101014,051100,0.7625,0.7626,0.7625,0.7625
NZDUSD,20101014,051200,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101014,051300,0.7624,0.7624,0.7624,0.7624
NZDUSD,20101014,051400,0.7624,0.7624,0.7624,0.7624
NZDUSD,20101014,051500,0.7624,0.7625,0.7624,0.7625
NZDUSD,20101014,051600,0.7625,0.7626,0.7625,0.7625
NZDUSD,20101014,051700,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101014,051800,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101014,051900,0.7625,0.7625,0.7624,0.7624
NZDUSD,20101014,052000,0.7624,0.7625,0.7624,0.7624
NZDUSD,20101014,052100,0.7624,0.7624,0.7624,0.7624
NZDUSD,20101014,052200,0.7624,0.7624,0.7624,0.7624
NZDUSD,20101014,052300,0.7624,0.7624,0.7622,0.7622
NZDUSD,20101014,052400,0.7623,0.7623,0.7619,0.7621
NZDUSD,20101014,052500,0.7621,0.7622,0.7621,0.7622
NZDUSD,20101014,052600,0.7622,0.7622,0.7622,0.7622
NZDUSD,20101014,052700,0.7621,0.7621,0.7619,0.7619
NZDUSD,20101014,052800,0.7618,0.7618,0.7616,0.7616
NZDUSD,20101014,052900,0.7616,0.7616,0.7615,0.7616
NZDUSD,20101014,053000,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101014,053100,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101014,053200,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101014,053300,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101014,053400,0.7617,0.7620,0.7617,0.7620
NZDUSD,20101014,053500,0.7620,0.7620,0.7619,0.7619
NZDUSD,20101014,053600,0.7619,0.7619,0.7619,0.7619
NZDUSD,20101014,053700,0.7619,0.7620,0.7619,0.7620
NZDUSD,20101014,053800,0.7620,0.7620,0.7620,0.7620
NZDUSD,20101014,053900,0.7620,0.7620,0.7620,0.7620
NZDUSD,20101014,054000,0.7619,0.7620,0.7619,0.7619
NZDUSD,20101014,054100,0.7620,0.7620,0.7619,0.7619
NZDUSD,20101014,054200,0.7620,0.7620,0.7619,0.7619
NZDUSD,20101014,054300,0.7619,0.7619,0.7619,0.7619
NZDUSD,20101014,054400,0.7619,0.7619,0.7619,0.7619
NZDUSD,20101014,054500,0.7619,0.7619,0.7619,0.7619
NZDUSD,20101014,054600,0.7620,0.7620,0.7619,0.7619
NZDUSD,20101014,054700,0.7618,0.7619,0.7618,0.7619
NZDUSD,20101014,054800,0.7618,0.7618,0.7616,0.7616
NZDUSD,20101014,054900,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101014,055000,0.7617,0.7617,0.7616,0.7616
NZDUSD,20101014,055100,0.7615,0.7616,0.7615,0.7616
NZDUSD,20101014,055200,0.7615,0.7616,0.7615,0.7616
NZDUSD,20101014,055300,0.7616,0.7616,0.7615,0.7615
NZDUSD,20101014,055400,0.7615,0.7616,0.7615,0.7615
NZDUSD,20101014,055500,0.7615,0.7615,0.7615,0.7615
NZDUSD,20101014,055600,0.7616,0.7616,0.7615,0.7615
NZDUSD,20101014,055700,0.7615,0.7616,0.7615,0.7616
NZDUSD,20101014,055800,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101014,055900,0.7615,0.7615,0.7615,0.7615
NZDUSD,20101014,060000,0.7614,0.7615,0.7614,0.7615
NZDUSD,20101014,060100,0.7615,0.7615,0.7613,0.7613
NZDUSD,20101014,060200,0.7612,0.7613,0.7612,0.7612
NZDUSD,20101014,060300,0.7611,0.7611,0.7610,0.7611
NZDUSD,20101014,060400,0.7610,0.7610,0.7610,0.7610
NZDUSD,20101014,060500,0.7610,0.7611,0.7610,0.7611
NZDUSD,20101014,060600,0.7611,0.7612,0.7611,0.7612
NZDUSD,20101014,060700,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101014,060800,0.7613,0.7616,0.7613,0.7616
NZDUSD,20101014,060900,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101014,061000,0.7615,0.7616,0.7615,0.7616
NZDUSD,20101014,061100,0.7615,0.7616,0.7615,0.7616
NZDUSD,20101014,061200,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101014,061300,0.7616,0.7618,0.7616,0.7618
NZDUSD,20101014,061400,0.7618,0.7619,0.7618,0.7618
NZDUSD,20101014,061500,0.7618,0.7618,0.7618,0.7618
NZDUSD,20101014,061600,0.7618,0.7618,0.7617,0.7617
NZDUSD,20101014,061700,0.7617,0.7618,0.7616,0.7618
NZDUSD,20101014,061800,0.7618,0.7618,0.7617,0.7617
NZDUSD,20101014,061900,0.7617,0.7617,0.7615,0.7615
NZDUSD,20101014,062000,0.7614,0.7614,0.7612,0.7613
NZDUSD,20101014,062100,0.7613,0.7613,0.7612,0.7612
NZDUSD,20101014,062200,0.7612,0.7612,0.7611,0.7611
NZDUSD,20101014,062300,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101014,062400,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101014,062500,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101014,062600,0.7609,0.7610,0.7608,0.7610
NZDUSD,20101014,062700,0.7610,0.7610,0.7607,0.7607
NZDUSD,20101014,062800,0.7607,0.7607,0.7607,0.7607
NZDUSD,20101014,062900,0.7607,0.7607,0.7606,0.7607
NZDUSD,20101014,063000,0.7607,0.7607,0.7607,0.7607
NZDUSD,20101014,063100,0.7606,0.7607,0.7606,0.7607
NZDUSD,20101014,063200,0.7607,0.7607,0.7607,0.7607
NZDUSD,20101014,063300,0.7607,0.7607,0.7607,0.7607
NZDUSD,20101014,063400,0.7607,0.7607,0.7607,0.7607
NZDUSD,20101014,063500,0.7607,0.7607,0.7606,0.7606
NZDUSD,20101014,063600,0.7606,0.7607,0.7606,0.7607
NZDUSD,20101014,063700,0.7607,0.7607,0.7607,0.7607
NZDUSD,20101014,063800,0.7607,0.7607,0.7607,0.7607
NZDUSD,20101014,063900,0.7607,0.7607,0.7607,0.7607
NZDUSD,20101014,064000,0.7607,0.7607,0.7607,0.7607
NZDUSD,20101014,064100,0.7608,0.7608,0.7608,0.7608
NZDUSD,20101014,064200,0.7608,0.7609,0.7608,0.7609
NZDUSD,20101014,064300,0.7609,0.7609,0.7608,0.7608
NZDUSD,20101014,064400,0.7609,0.7610,0.7609,0.7609
NZDUSD,20101014,064500,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101014,064600,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101014,064700,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101014,064800,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101014,064900,0.7609,0.7611,0.7609,0.7611
NZDUSD,20101014,065000,0.7611,0.7611,0.7609,0.7610
NZDUSD,20101014,065100,0.7610,0.7610,0.7610,0.7610
NZDUSD,20101014,065200,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101014,065300,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101014,065400,0.7609,0.7609,0.7607,0.7608
NZDUSD,20101014,065500,0.7608,0.7608,0.7607,0.7608
NZDUSD,20101014,065600,0.7609,0.7610,0.7608,0.7610
NZDUSD,20101014,065700,0.7610,0.7610,0.7609,0.7610
NZDUSD,20101014,065800,0.7610,0.7611,0.7610,0.7610
NZDUSD,20101014,065900,0.7610,0.7610,0.7609,0.7609
NZDUSD,20101014,070000,0.7610,0.7610,0.7608,0.7608
NZDUSD,20101014,070100,0.7607,0.7608,0.7607,0.7608
NZDUSD,20101014,070200,0.7609,0.7609,0.7608,0.7608
NZDUSD,20101014,070300,0.7607,0.7607,0.7607,0.7607
NZDUSD,20101014,070400,0.7607,0.7607,0.7607,0.7607
NZDUSD,20101014,070500,0.7607,0.7607,0.7607,0.7607
NZDUSD,20101014,070600,0.7607,0.7607,0.7606,0.7606
NZDUSD,20101014,070700,0.7607,0.7608,0.7607,0.7608
NZDUSD,20101014,070800,0.7608,0.7610,0.7608,0.7610
NZDUSD,20101014,070900,0.7610,0.7612,0.7610,0.7612
NZDUSD,20101014,071000,0.7613,0.7613,0.7611,0.7612
NZDUSD,20101014,071100,0.7611,0.7611,0.7611,0.7611
NZDUSD,20101014,071200,0.7611,0.7611,0.7610,0.7610
NZDUSD,20101014,071300,0.7610,0.7611,0.7610,0.7611
NZDUSD,20101014,071400,0.7611,0.7611,0.7611,0.7611
NZDUSD,20101014,071500,0.7611,0.7611,0.7611,0.7611
NZDUSD,20101014,071600,0.7611,0.7611,0.7611,0.7611
NZDUSD,20101014,071700,0.7611,0.7611,0.7610,0.7610
NZDUSD,20101014,071800,0.7610,0.7611,0.7610,0.7611
NZDUSD,20101014,071900,0.7611,0.7615,0.7611,0.7615
NZDUSD,20101014,072000,0.7615,0.7616,0.7615,0.7616
NZDUSD,20101014,072100,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101014,072200,0.7617,0.7618,0.7617,0.7617
NZDUSD,20101014,072300,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101014,072400,0.7615,0.7617,0.7615,0.7617
NZDUSD,20101014,072500,0.7617,0.7617,0.7616,0.7617
NZDUSD,20101014,072600,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101014,072700,0.7616,0.7617,0.7616,0.7617
NZDUSD,20101014,072800,0.7617,0.7617,0.7616,0.7616
NZDUSD,20101014,072900,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101014,073000,0.7616,0.7616,0.7615,0.7615
NZDUSD,20101014,073100,0.7616,0.7616,0.7614,0.7614
NZDUSD,20101014,073200,0.7613,0.7614,0.7612,0.7612
NZDUSD,20101014,073300,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101014,073400,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101014,073500,0.7612,0.7612,0.7611,0.7611
NZDUSD,20101014,073600,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101014,073700,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101014,073800,0.7612,0.7612,0.7611,0.7612
NZDUSD,20101014,073900,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101014,074000,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101014,074100,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101014,074200,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101014,074300,0.7612,0.7613,0.7612,0.7613
NZDUSD,20101014,074400,0.7613,0.7613,0.7613,0.7613
NZDUSD,20101014,074500,0.7613,0.7613,0.7613,0.7613
NZDUSD,20101014,074600,0.7614,0.7616,0.7614,0.7616
NZDUSD,20101014,074700,0.7616,0.7616,0.7615,0.7615
NZDUSD,20101014,074800,0.7616,0.7617,0.7616,0.7617
NZDUSD,20101014,074900,0.7618,0.7618,0.7618,0.7618
NZDUSD,20101014,075000,0.7618,0.7621,0.7618,0.7620
NZDUSD,20101014,075100,0.7621,0.7621,0.7620,0.7620
NZDUSD,20101014,075200,0.7620,0.7620,0.7620,0.7620
NZDUSD,20101014,075300,0.7619,0.7620,0.7618,0.7620
NZDUSD,20101014,075400,0.7619,0.7619,0.7619,0.7619
NZDUSD,20101014,075500,0.7619,0.7619,0.7619,0.7619
NZDUSD,20101014,075600,0.7620,0.7620,0.7620,0.7620
NZDUSD,20101014,075700,0.7619,0.7620,0.7618,0.7619
NZDUSD,20101014,075800,0.7618,0.7620,0.7618,0.7620
NZDUSD,20101014,075900,0.7620,0.7620,0.7620,0.7620
NZDUSD,20101014,080000,0.7620,0.7621,0.7620,0.7621
NZDUSD,20101014,080100,0.7621,0.7621,0.7620,0.7620
NZDUSD,20101014,080200,0.7621,0.7621,0.7621,0.7621
NZDUSD,20101014,080300,0.7620,0.7620,0.7620,0.7620
NZDUSD,20101014,080400,0.7620,0.7620,0.7619,0.7620
NZDUSD,20101014,080500,0.7620,0.7620,0.7620,0.7620
NZDUSD,20101014,080600,0.7620,0.7620,0.7619,0.7619
NZDUSD,20101014,080700,0.7620,0.7620,0.7616,0.7616
NZDUSD,20101014,080800,0.7615,0.7616,0.7614,0.7616
NZDUSD,20101014,080900,0.7616,0.7617,0.7616,0.7616
NZDUSD,20101014,081000,0.7617,0.7618,0.7616,0.7618
NZDUSD,20101014,081100,0.7619,0.7621,0.7619,0.7620
NZDUSD,20101014,081200,0.7620,0.7620,0.7617,0.7617
NZDUSD,20101014,081300,0.7617,0.7618,0.7617,0.7618
NZDUSD,20101014,081400,0.7619,0.7620,0.7619,0.7619
NZDUSD,20101014,081500,0.7619,0.7619,0.7619,0.7619
NZDUSD,20101014,081600,0.7619,0.7619,0.7619,0.7619
NZDUSD,20101014,081700,0.7620,0.7620,0.7620,0.7620
NZDUSD,20101014,081800,0.7620,0.7620,0.7620,0.7620
NZDUSD,20101014,081900,0.7620,0.7620,0.7620,0.7620
NZDUSD,20101014,082000,0.7620,0.7620,0.7619,0.7619
NZDUSD,20101014,082100,0.7617,0.7619,0.7617,0.7619
NZDUSD,20101014,082200,0.7620,0.7621,0.7618,0.7621
NZDUSD,20101014,082300,0.7621,0.7621,0.7620,0.7620
NZDUSD,20101014,082400,0.7620,0.7620,0.7617,0.7617
NZDUSD,20101014,082500,0.7617,0.7617,0.7616,0.7616
NZDUSD,20101014,082600,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101014,082700,0.7616,0.7617,0.7616,0.7617
NZDUSD,20101014,082800,0.7618,0.7620,0.7618,0.7620
NZDUSD,20101014,082900,0.7619,0.7619,0.7619,0.7619
NZDUSD,20101014,083000,0.7619,0.7620,0.7619,0.7620
NZDUSD,20101014,083100,0.7620,0.7622,0.7620,0.7622
NZDUSD,20101014,083200,0.7622,0.7623,0.7622,0.7623
NZDUSD,20101014,083300,0.7623,0.7623,0.7623,0.7623
NZDUSD,20101014,083400,0.7623,0.7623,0.7623,0.7623
NZDUSD,20101014,083500,0.7623,0.7624,0.7623,0.7623
NZDUSD,20101014,083600,0.7623,0.7623,0.7620,0.7620
NZDUSD,20101014,083700,0.7620,0.7620,0.7619,0.7619
NZDUSD,20101014,083800,0.7618,0.7619,0.7618,0.7619
NZDUSD,20101014,083900,0.7619,0.7620,0.7619,0.7620
NZDUSD,20101014,084000,0.7620,0.7620,0.7618,0.7618
NZDUSD,20101014,084100,0.7618,0.7618,0.7618,0.7618
NZDUSD,20101014,084200,0.7618,0.7618,0.7618,0.7618
NZDUSD,20101014,084300,0.7618,0.7618,0.7618,0.7618
NZDUSD,20101014,084400,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101014,084500,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101014,084600,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101014,084700,0.7618,0.7624,0.7618,0.7624
NZDUSD,20101014,084800,0.7624,0.7624,0.7623,0.7624
NZDUSD,20101014,084900,0.7625,0.7625,0.7625,0.7625
NZDUSD,20101014,085000,0.7626,0.7627,0.7626,0.7627
NZDUSD,20101014,085100,0.7628,0.7631,0.7628,0.7630
NZDUSD,20101014,085200,0.7631,0.7632,0.7630,0.7632
NZDUSD,20101014,085300,0.7631,0.7632,0.7631,0.7631
NZDUSD,20101014,085400,0.7631,0.7631,0.7631,0.7631
NZDUSD,20101014,085500,0.7630,0.7630,0.7630,0.7630
NZDUSD,20101014,085600,0.7630,0.7631,0.7630,0.7630
NZDUSD,20101014,085700,0.7630,0.7631,0.7630,0.7631
NZDUSD,20101014,085800,0.7631,0.7631,0.7631,0.7631
NZDUSD,20101014,085900,0.7631,0.7631,0.7631,0.7631
NZDUSD,20101014,090000,0.7631,0.7633,0.7631,0.7632
NZDUSD,20101014,090100,0.7631,0.7632,0.7629,0.7632
NZDUSD,20101014,090200,0.7633,0.7633,0.7631,0.7631
NZDUSD,20101014,090300,0.7631,0.7634,0.7631,0.7634
NZDUSD,20101014,090400,0.7635,0.7636,0.7635,0.7635
NZDUSD,20101014,090500,0.7635,0.7635,0.7633,0.7633
NZDUSD,20101014,090600,0.7633,0.7634,0.7632,0.7632
NZDUSD,20101014,090700,0.7633,0.7634,0.7633,0.7634
NZDUSD,20101014,090800,0.7634,0.7636,0.7634,0.7636
NZDUSD,20101014,090900,0.7636,0.7637,0.7635,0.7637
NZDUSD,20101014,091000,0.7637,0.7639,0.7637,0.7639
NZDUSD,20101014,091100,0.7638,0.7638,0.7637,0.7637
NZDUSD,20101014,091200,0.7636,0.7636,0.7635,0.7636
NZDUSD,20101014,091300,0.7635,0.7635,0.7634,0.7635
NZDUSD,20101014,091400,0.7634,0.7635,0.7634,0.7635
NZDUSD,20101014,091500,0.7634,0.7635,0.7634,0.7634
NZDUSD,20101014,091600,0.7635,0.7635,0.7634,0.7635
NZDUSD,20101014,091700,0.7635,0.7636,0.7635,0.7635
NZDUSD,20101014,091800,0.7635,0.7635,0.7634,0.7634
NZDUSD,20101014,091900,0.7634,0.7634,0.7632,0.7632
NZDUSD,20101014,092000,0.7631,0.7632,0.7628,0.7628
NZDUSD,20101014,092100,0.7629,0.7629,0.7628,0.7629
NZDUSD,20101014,092200,0.7630,0.7630,0.7630,0.7630
NZDUSD,20101014,092300,0.7630,0.7630,0.7629,0.7630
NZDUSD,20101014,092400,0.7629,0.7630,0.7629,0.7630
NZDUSD,20101014,092500,0.7630,0.7631,0.7630,0.7630
NZDUSD,20101014,092600,0.7630,0.7632,0.7630,0.7632
NZDUSD,20101014,092700,0.7632,0.7633,0.7632,0.7633
NZDUSD,20101014,092800,0.7633,0.7633,0.7633,0.7633
NZDUSD,20101014,092900,0.7634,0.7634,0.7633,0.7633
NZDUSD,20101014,093000,0.7634,0.7634,0.7634,0.7634
NZDUSD,20101014,093100,0.7634,0.7634,0.7633,0.7634
NZDUSD,20101014,093200,0.7633,0.7633,0.7633,0.7633
NZDUSD,20101014,093300,0.7634,0.7634,0.7633,0.7634
NZDUSD,20101014,093400,0.7634,0.7634,0.7634,0.7634
NZDUSD,20101014,093500,0.7635,0.7635,0.7634,0.7634
NZDUSD,20101014,093600,0.7633,0.7633,0.7632,0.7633
NZDUSD,20101014,093700,0.7633,0.7633,0.7632,0.7633
NZDUSD,20101014,093800,0.7633,0.7634,0.7633,0.7633
NZDUSD,20101014,093900,0.7633,0.7633,0.7633,0.7633
NZDUSD,20101014,094000,0.7633,0.7634,0.7633,0.7633
NZDUSD,20101014,094100,0.7634,0.7634,0.7633,0.7634
NZDUSD,20101014,094200,0.7633,0.7633,0.7632,0.7633
NZDUSD,20101014,094300,0.7632,0.7633,0.7632,0.7632
NZDUSD,20101014,094400,0.7631,0.7631,0.7631,0.7631
NZDUSD,20101014,094500,0.7630,0.7632,0.7630,0.7632
NZDUSD,20101014,094600,0.7632,0.7632,0.7632,0.7632
NZDUSD,20101014,094700,0.7633,0.7636,0.7633,0.7636
NZDUSD,20101014,094800,0.7637,0.7637,0.7631,0.7633
NZDUSD,20101014,094900,0.7633,0.7634,0.7632,0.7634
NZDUSD,20101014,095000,0.7633,0.7633,0.7632,0.7632
NZDUSD,20101014,095100,0.7631,0.7632,0.7630,0.7631
NZDUSD,20101014,095200,0.7632,0.7632,0.7632,0.7632
NZDUSD,20101014,095300,0.7632,0.7632,0.7631,0.7632
NZDUSD,20101014,095400,0.7632,0.7633,0.7630,0.7630
NZDUSD,20101014,095500,0.7631,0.7632,0.7631,0.7632
NZDUSD,20101014,095600,0.7631,0.7632,0.7631,0.7632
NZDUSD,20101014,095700,0.7632,0.7634,0.7632,0.7634
NZDUSD,20101014,095800,0.7635,0.7638,0.7635,0.7638
NZDUSD,20101014,095900,0.7639,0.7639,0.7638,0.7638
NZDUSD,20101014,100000,0.7637,0.7637,0.7636,0.7636
NZDUSD,20101014,100100,0.7636,0.7636,0.7636,0.7636
NZDUSD,20101014,100200,0.7636,0.7636,0.7636,0.7636
NZDUSD,20101014,100300,0.7637,0.7641,0.7637,0.7641
NZDUSD,20101014,100400,0.7640,0.7640,0.7638,0.7638
NZDUSD,20101014,100500,0.7638,0.7639,0.7638,0.7638
NZDUSD,20101014,100600,0.7638,0.7638,0.7637,0.7637
NZDUSD,20101014,100700,0.7638,0.7638,0.7635,0.7635
NZDUSD,20101014,100800,0.7634,0.7634,0.7630,0.7630
NZDUSD,20101014,100900,0.7631,0.7631,0.7629,0.7629
NZDUSD,20101014,101000,0.7628,0.7629,0.7628,0.7628
NZDUSD,20101014,101100,0.7629,0.7629,0.7627,0.7628
NZDUSD,20101014,101200,0.7628,0.7628,0.7627,0.7628
NZDUSD,20101014,101300,0.7628,0.7629,0.7627,0.7627
NZDUSD,20101014,101400,0.7626,0.7627,0.7626,0.7627
NZDUSD,20101014,101500,0.7627,0.7628,0.7626,0.7628
NZDUSD,20101014,101600,0.7628,0.7628,0.7627,0.7627
NZDUSD,20101014,101700,0.7627,0.7627,0.7626,0.7627
NZDUSD,20101014,101800,0.7627,0.7627,0.7625,0.7625
NZDUSD,20101014,101900,0.7624,0.7625,0.7624,0.7625
NZDUSD,20101014,102000,0.7625,0.7625,0.7623,0.7623
NZDUSD,20101014,102100,0.7623,0.7623,0.7622,0.7623
NZDUSD,20101014,102200,0.7623,0.7623,0.7621,0.7622
NZDUSD,20101014,102300,0.7621,0.7621,0.7621,0.7621
NZDUSD,20101014,102400,0.7621,0.7621,0.7618,0.7618
NZDUSD,20101014,102500,0.7617,0.7617,0.7616,0.7616
NZDUSD,20101014,102600,0.7615,0.7615,0.7613,0.7615
NZDUSD,20101014,102700,0.7616,0.7618,0.7615,0.7617
NZDUSD,20101014,102800,0.7618,0.7618,0.7616,0.7617
NZDUSD,20101014,102900,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101014,103000,0.7616,0.7616,0.7614,0.7614
NZDUSD,20101014,103100,0.7614,0.7614,0.7614,0.7614
NZDUSD,20101014,103200,0.7614,0.7614,0.7613,0.7613
NZDUSD,20101014,103300,0.7614,0.7615,0.7614,0.7614
NZDUSD,20101014,103400,0.7614,0.7614,0.7614,0.7614
NZDUSD,20101014,103500,0.7614,0.7615,0.7614,0.7615
NZDUSD,20101014,103600,0.7615,0.7616,0.7615,0.7616
NZDUSD,20101014,103700,0.7615,0.7615,0.7612,0.7612
NZDUSD,20101014,103800,0.7611,0.7613,0.7611,0.7613
NZDUSD,20101014,103900,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101014,104000,0.7611,0.7611,0.7608,0.7608
NZDUSD,20101014,104100,0.7608,0.7608,0.7602,0.7605
NZDUSD,20101014,104200,0.7606,0.7608,0.7606,0.7607
NZDUSD,20101014,104300,0.7608,0.7608,0.7607,0.7607
NZDUSD,20101014,104400,0.7608,0.7609,0.7608,0.7609
NZDUSD,20101014,104500,0.7610,0.7610,0.7607,0.7607
NZDUSD,20101014,104600,0.7608,0.7609,0.7608,0.7609
NZDUSD,20101014,104700,0.7610,0.7610,0.7609,0.7610
NZDUSD,20101014,104800,0.7610,0.7612,0.7610,0.7611
NZDUSD,20101014,104900,0.7611,0.7611,0.7611,0.7611
NZDUSD,20101014,105000,0.7611,0.7611,0.7611,0.7611
NZDUSD,20101014,105100,0.7611,0.7611,0.7611,0.7611
NZDUSD,20101014,105200,0.7610,0.7611,0.7608,0.7609
NZDUSD,20101014,105300,0.7610,0.7610,0.7609,0.7610
NZDUSD,20101014,105400,0.7610,0.7611,0.7610,0.7611
NZDUSD,20101014,105500,0.7612,0.7615,0.7612,0.7615
NZDUSD,20101014,105600,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101014,105700,0.7616,0.7616,0.7615,0.7615
NZDUSD,20101014,105800,0.7615,0.7615,0.7614,0.7614
NZDUSD,20101014,105900,0.7615,0.7615,0.7614,0.7615
NZDUSD,20101014,110000,0.7614,0.7615,0.7614,0.7614
NZDUSD,20101014,110100,0.7613,0.7613,0.7612,0.7613
NZDUSD,20101014,110200,0.7613,0.7613,0.7613,0.7613
NZDUSD,20101014,110300,0.7613,0.7613,0.7613,0.7613
NZDUSD,20101014,110400,0.7614,0.7614,0.7614,0.7614
NZDUSD,20101014,110500,0.7614,0.7616,0.7614,0.7616
NZDUSD,20101014,110600,0.7617,0.7619,0.7617,0.7619
NZDUSD,20101014,110700,0.7619,0.7619,0.7618,0.7619
NZDUSD,20101014,110800,0.7620,0.7620,0.7619,0.7620
NZDUSD,20101014,110900,0.7620,0.7620,0.7619,0.7620
NZDUSD,20101014,111000,0.7620,0.7620,0.7619,0.7619
NZDUSD,20101014,111100,0.7619,0.7619,0.7617,0.7617
NZDUSD,20101014,111200,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101014,111300,0.7618,0.7619,0.7617,0.7619
NZDUSD,20101014,111400,0.7619,0.7619,0.7619,0.7619
NZDUSD,20101014,111500,0.7619,0.7620,0.7619,0.7620
NZDUSD,20101014,111600,0.7620,0.7620,0.7619,0.7620
NZDUSD,20101014,111700,0.7620,0.7620,0.7620,0.7620
NZDUSD,20101014,111800,0.7620,0.7621,0.7620,0.7620
NZDUSD,20101014,111900,0.7621,0.7622,0.7621,0.7621
NZDUSD,20101014,112000,0.7620,0.7621,0.7620,0.7621
NZDUSD,20101014,112100,0.7621,0.7622,0.7621,0.7622
NZDUSD,20101014,112200,0.7622,0.7623,0.7622,0.7623
NZDUSD,20101014,112300,0.7622,0.7622,0.7621,0.7621
NZDUSD,20101014,112400,0.7620,0.7620,0.7619,0.7620
NZDUSD,20101014,112500,0.7620,0.7620,0.7620,0.7620
NZDUSD,20101014,112600,0.7620,0.7620,0.7619,0.7619
NZDUSD,20101014,112700,0.7619,0.7619,0.7617,0.7617
NZDUSD,20101014,112800,0.7617,0.7618,0.7617,0.7617
NZDUSD,20101014,112900,0.7617,0.7617,0.7616,0.7616
NZDUSD,20101014,113000,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101014,113100,0.7617,0.7618,0.7617,0.7617
NZDUSD,20101014,113200,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101014,113300,0.7617,0.7617,0.7615,0.7616
NZDUSD,20101014,113400,0.7615,0.7616,0.7615,0.7616
NZDUSD,20101014,113500,0.7615,0.7615,0.7615,0.7615
NZDUSD,20101014,113600,0.7615,0.7616,0.7615,0.7616
NZDUSD,20101014,113700,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101014,113800,0.7615,0.7617,0.7615,0.7617
NZDUSD,20101014,113900,0.7616,0.7617,0.7616,0.7617
NZDUSD,20101014,114000,0.7616,0.7617,0.7615,0.7617
NZDUSD,20101014,114100,0.7618,0.7619,0.7618,0.7618
NZDUSD,20101014,114200,0.7619,0.7619,0.7619,0.7619
NZDUSD,20101014,114300,0.7619,0.7619,0.7619,0.7619
NZDUSD,20101014,114400,0.7619,0.7619,0.7619,0.7619
NZDUSD,20101014,114500,0.7619,0.7619,0.7619,0.7619
NZDUSD,20101014,114600,0.7619,0.7619,0.7617,0.7617
NZDUSD,20101014,114700,0.7617,0.7618,0.7617,0.7617
NZDUSD,20101014,114800,0.7618,0.7618,0.7615,0.7615
NZDUSD,20101014,114900,0.7616,0.7616,0.7615,0.7615
NZDUSD,20101014,115000,0.7615,0.7615,0.7614,0.7614
NZDUSD,20101014,115100,0.7614,0.7614,0.7613,0.7613
NZDUSD,20101014,115200,0.7613,0.7614,0.7613,0.7614
NZDUSD,20101014,115300,0.7614,0.7614,0.7612,0.7612
NZDUSD,20101014,115400,0.7612,0.7613,0.7612,0.7612
NZDUSD,20101014,115500,0.7613,0.7615,0.7613,0.7615
NZDUSD,20101014,115600,0.7615,0.7615,0.7615,0.7615
NZDUSD,20101014,115700,0.7615,0.7615,0.7615,0.7615
NZDUSD,20101014,115800,0.7615,0.7615,0.7615,0.7615
NZDUSD,20101014,115900,0.7615,0.7615,0.7613,0.7613
NZDUSD,20101014,120000,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101014,120100,0.7612,0.7612,0.7607,0.7607
NZDUSD,20101014,120200,0.7607,0.7608,0.7606,0.7606
NZDUSD,20101014,120300,0.7606,0.7607,0.7606,0.7607
NZDUSD,20101014,120400,0.7605,0.7605,0.7601,0.7601
NZDUSD,20101014,120500,0.7600,0.7600,0.7599,0.7600
NZDUSD,20101014,120600,0.7601,0.7602,0.7600,0.7602
NZDUSD,20101014,120700,0.7602,0.7606,0.7602,0.7605
NZDUSD,20101014,120800,0.7605,0.7605,0.7605,0.7605
NZDUSD,20101014,120900,0.7606,0.7606,0.7605,0.7605
NZDUSD,20101014,121000,0.7605,0.7605,0.7605,0.7605
NZDUSD,20101014,121100,0.7605,0.7606,0.7604,0.7605
NZDUSD,20101014,121200,0.7604,0.7604,0.7597,0.7597
NZDUSD,20101014,121300,0.7596,0.7597,0.7593,0.7594
NZDUSD,20101014,121400,0.7595,0.7595,0.7594,0.7594
NZDUSD,20101014,121500,0.7593,0.7596,0.7593,0.7595
NZDUSD,20101014,121600,0.7596,0.7598,0.7595,0.7598
NZDUSD,20101014,121700,0.7599,0.7599,0.7598,0.7599
NZDUSD,20101014,121800,0.7598,0.7600,0.7598,0.7599
NZDUSD,20101014,121900,0.7598,0.7599,0.7598,0.7599
NZDUSD,20101014,122000,0.7599,0.7599,0.7595,0.7596
NZDUSD,20101014,122100,0.7595,0.7595,0.7593,0.7593
NZDUSD,20101014,122200,0.7593,0.7595,0.7593,0.7595
NZDUSD,20101014,122300,0.7595,0.7595,0.7595,0.7595
NZDUSD,20101014,122400,0.7594,0.7595,0.7593,0.7594
NZDUSD,20101014,122500,0.7593,0.7594,0.7592,0.7593
NZDUSD,20101014,122600,0.7591,0.7591,0.7588,0.7588
NZDUSD,20101014,122700,0.7588,0.7592,0.7588,0.7592
NZDUSD,20101014,122800,0.7592,0.7594,0.7592,0.7593
NZDUSD,20101014,122900,0.7593,0.7594,0.7593,0.7594
NZDUSD,20101014,123000,0.7594,0.7594,0.7594,0.7594
NZDUSD,20101014,123100,0.7595,0.7595,0.7594,0.7595
NZDUSD,20101014,123200,0.7594,0.7596,0.7594,0.7596
NZDUSD,20101014,123300,0.7596,0.7596,0.7596,0.7596
NZDUSD,20101014,123400,0.7596,0.7596,0.7596,0.7596
NZDUSD,20101014,123500,0.7597,0.7600,0.7597,0.7600
NZDUSD,20101014,123600,0.7601,0.7602,0.7601,0.7602
NZDUSD,20101014,123700,0.7602,0.7602,0.7602,0.7602
NZDUSD,20101014,123800,0.7602,0.7602,0.7601,0.7602
NZDUSD,20101014,123900,0.7602,0.7603,0.7602,0.7603
NZDUSD,20101014,124000,0.7603,0.7603,0.7602,0.7602
NZDUSD,20101014,124100,0.7602,0.7603,0.7602,0.7603
NZDUSD,20101014,124200,0.7602,0.7602,0.7599,0.7599
NZDUSD,20101014,124300,0.7599,0.7599,0.7598,0.7599
NZDUSD,20101014,124400,0.7598,0.7602,0.7598,0.7602
NZDUSD,20101014,124500,0.7603,0.7604,0.7603,0.7604
NZDUSD,20101014,124600,0.7604,0.7605,0.7603,0.7604
NZDUSD,20101014,124700,0.7605,0.7605,0.7605,0.7605
NZDUSD,20101014,124800,0.7605,0.7609,0.7605,0.7609
NZDUSD,20101014,124900,0.7609,0.7610,0.7609,0.7610
NZDUSD,20101014,125000,0.7610,0.7610,0.7610,0.7610
NZDUSD,20101014,125100,0.7610,0.7610,0.7610,0.7610
NZDUSD,20101014,125200,0.7609,0.7610,0.7609,0.7609
NZDUSD,20101014,125300,0.7609,0.7609,0.7608,0.7608
NZDUSD,20101014,125400,0.7608,0.7608,0.7608,0.7608
NZDUSD,20101014,125500,0.7608,0.7608,0.7608,0.7608
NZDUSD,20101014,125600,0.7608,0.7609,0.7608,0.7609
NZDUSD,20101014,125700,0.7608,0.7609,0.7608,0.7609
NZDUSD,20101014,125800,0.7608,0.7609,0.7608,0.7609
NZDUSD,20101014,125900,0.7609,0.7609,0.7608,0.7608
NZDUSD,20101014,130000,0.7607,0.7607,0.7607,0.7607
NZDUSD,20101014,130100,0.7607,0.7607,0.7606,0.7606
NZDUSD,20101014,130200,0.7606,0.7606,0.7606,0.7606
NZDUSD,20101014,130300,0.7606,0.7606,0.7604,0.7604
NZDUSD,20101014,130400,0.7605,0.7605,0.7603,0.7604
NZDUSD,20101014,130500,0.7604,0.7605,0.7604,0.7604
NZDUSD,20101014,130600,0.7604,0.7604,0.7604,0.7604
NZDUSD,20101014,130700,0.7604,0.7605,0.7604,0.7604
NZDUSD,20101014,130800,0.7604,0.7605,0.7603,0.7603
NZDUSD,20101014,130900,0.7603,0.7604,0.7603,0.7604
NZDUSD,20101014,131000,0.7605,0.7605,0.7604,0.7605
NZDUSD,20101014,131100,0.7605,0.7605,0.7603,0.7603
NZDUSD,20101014,131200,0.7604,0.7604,0.7601,0.7601
NZDUSD,20101014,131300,0.7601,0.7601,0.7598,0.7599
NZDUSD,20101014,131400,0.7598,0.7598,0.7598,0.7598
NZDUSD,20101014,131500,0.7598,0.7598,0.7595,0.7596
NZDUSD,20101014,131600,0.7595,0.7597,0.7595,0.7597
NZDUSD,20101014,131700,0.7598,0.7598,0.7598,0.7598
NZDUSD,20101014,131800,0.7598,0.7599,0.7598,0.7599
NZDUSD,20101014,131900,0.7600,0.7600,0.7599,0.7599
NZDUSD,20101014,132000,0.7600,0.7602,0.7600,0.7602
NZDUSD,20101014,132100,0.7601,0.7601,0.7598,0.7599
NZDUSD,20101014,132200,0.7599,0.7600,0.7599,0.7599
NZDUSD,20101014,132300,0.7599,0.7599,0.7599,0.7599
NZDUSD,20101014,132400,0.7600,0.7601,0.7600,0.7600
NZDUSD,20101014,132500,0.7601,0.7603,0.7601,0.7603
NZDUSD,20101014,132600,0.7604,0.7604,0.7604,0.7604
NZDUSD,20101014,132700,0.7604,0.7605,0.7604,0.7604
NZDUSD,20101014,132800,0.7605,0.7605,0.7604,0.7605
NZDUSD,20101014,132900,0.7605,0.7605,0.7605,0.7605
NZDUSD,20101014,133000,0.7605,0.7608,0.7605,0.7608
NZDUSD,20101014,133100,0.7609,0.7610,0.7609,0.7609
NZDUSD,20101014,133200,0.7608,0.7609,0.7608,0.7608
NZDUSD,20101014,133300,0.7608,0.7608,0.7608,0.7608
NZDUSD,20101014,133400,0.7608,0.7608,0.7608,0.7608
NZDUSD,20101014,133500,0.7608,0.7608,0.7607,0.7608
NZDUSD,20101014,133600,0.7608,0.7608,0.7608,0.7608
NZDUSD,20101014,133700,0.7609,0.7610,0.7609,0.7610
NZDUSD,20101014,133800,0.7610,0.7611,0.7610,0.7611
NZDUSD,20101014,133900,0.7611,0.7614,0.7611,0.7614
NZDUSD,20101014,134000,0.7614,0.7614,0.7612,0.7612
NZDUSD,20101014,134100,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101014,134200,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101014,134300,0.7612,0.7614,0.7612,0.7613
NZDUSD,20101014,134400,0.7613,0.7613,0.7613,0.7613
NZDUSD,20101014,134500,0.7614,0.7616,0.7614,0.7616
NZDUSD,20101014,134600,0.7615,0.7615,0.7614,0.7615
NZDUSD,20101014,134700,0.7614,0.7614,0.7612,0.7612
NZDUSD,20101014,134800,0.7613,0.7613,0.7613,0.7613
NZDUSD,20101014,134900,0.7613,0.7614,0.7613,0.7614
NZDUSD,20101014,135000,0.7615,0.7616,0.7615,0.7616
NZDUSD,20101014,135100,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101014,135200,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101014,135300,0.7616,0.7616,0.7614,0.7614
NZDUSD,20101014,135400,0.7614,0.7614,0.7614,0.7614
NZDUSD,20101014,135500,0.7614,0.7614,0.7614,0.7614
NZDUSD,20101014,135600,0.7613,0.7613,0.7611,0.7611
NZDUSD,20101014,135700,0.7610,0.7610,0.7605,0.7605
NZDUSD,20101014,135800,0.7604,0.7605,0.7604,0.7604
NZDUSD,20101014,135900,0.7603,0.7603,0.7602,0.7602
NZDUSD,20101014,140000,0.7601,0.7601,0.7598,0.7598
NZDUSD,20101014,140100,0.7599,0.7600,0.7599,0.7600
NZDUSD,20101014,140200,0.7600,0.7600,0.7600,0.7600
NZDUSD,20101014,140300,0.7599,0.7600,0.7599,0.7600
NZDUSD,20101014,140400,0.7600,0.7602,0.7600,0.7602
NZDUSD,20101014,140500,0.7602,0.7603,0.7602,0.7603
NZDUSD,20101014,140600,0.7604,0.7605,0.7603,0.7605
NZDUSD,20101014,140700,0.7606,0.7606,0.7605,0.7605
NZDUSD,20101014,140800,0.7606,0.7607,0.7605,0.7607
NZDUSD,20101014,140900,0.7606,0.7606,0.7604,0.7604
NZDUSD,20101014,141000,0.7604,0.7604,0.7603,0.7604
NZDUSD,20101014,141100,0.7604,0.7604,0.7602,0.7602
NZDUSD,20101014,141200,0.7602,0.7603,0.7602,0.7603
NZDUSD,20101014,141300,0.7603,0.7603,0.7603,0.7603
NZDUSD,20101014,141400,0.7603,0.7603,0.7603,0.7603
NZDUSD,20101014,141500,0.7603,0.7605,0.7603,0.7605
NZDUSD,20101014,141600,0.7605,0.7605,0.7603,0.7605
NZDUSD,20101014,141700,0.7604,0.7605,0.7604,0.7605
NZDUSD,20101014,141800,0.7604,0.7604,0.7603,0.7604
NZDUSD,20101014,141900,0.7605,0.7605,0.7603,0.7604
NZDUSD,20101014,142000,0.7603,0.7603,0.7603,0.7603
NZDUSD,20101014,142100,0.7603,0.7606,0.7603,0.7606
NZDUSD,20101014,142200,0.7607,0.7607,0.7605,0.7606
NZDUSD,20101014,142300,0.7606,0.7607,0.7606,0.7606
NZDUSD,20101014,142400,0.7605,0.7606,0.7605,0.7606
NZDUSD,20101014,142500,0.7607,0.7607,0.7606,0.7607
NZDUSD,20101014,142600,0.7607,0.7607,0.7607,0.7607
NZDUSD,20101014,142700,0.7607,0.7607,0.7607,0.7607
NZDUSD,20101014,142800,0.7606,0.7607,0.7606,0.7607
NZDUSD,20101014,142900,0.7607,0.7610,0.7607,0.7610
NZDUSD,20101014,143000,0.7611,0.7612,0.7611,0.7612
NZDUSD,20101014,143100,0.7611,0.7611,0.7607,0.7609
NZDUSD,20101014,143200,0.7608,0.7608,0.7604,0.7604
NZDUSD,20101014,143300,0.7605,0.7605,0.7603,0.7603
NZDUSD,20101014,143400,0.7602,0.7602,0.7596,0.7596
NZDUSD,20101014,143500,0.7595,0.7603,0.7595,0.7603
NZDUSD,20101014,143600,0.7604,0.7605,0.7601,0.7601
NZDUSD,20101014,143700,0.7601,0.7601,0.7600,0.7601
NZDUSD,20101014,143800,0.7602,0.7603,0.7600,0.7600
NZDUSD,20101014,143900,0.7599,0.7599,0.7597,0.7598
NZDUSD,20101014,144000,0.7597,0.7599,0.7597,0.7598
NZDUSD,20101014,144100,0.7598,0.7599,0.7598,0.7599
NZDUSD,20101014,144200,0.7600,0.7600,0.7599,0.7600
NZDUSD,20101014,144300,0.7599,0.7599,0.7598,0.7598
NZDUSD,20101014,144400,0.7598,0.7601,0.7598,0.7601
NZDUSD,20101014,144500,0.7601,0.7601,0.7600,0.7601
NZDUSD,20101014,144600,0.7601,0.7602,0.7601,0.7601
NZDUSD,20101014,144700,0.7601,0.7601,0.7601,0.7601
NZDUSD,20101014,144800,0.7601,0.7601,0.7600,0.7600
NZDUSD,20101014,144900,0.7599,0.7599,0.7598,0.7599
NZDUSD,20101014,145000,0.7598,0.7600,0.7598,0.7600
NZDUSD,20101014,145100,0.7600,0.7600,0.7599,0.7599
NZDUSD,20101014,145200,0.7600,0.7602,0.7600,0.7601
NZDUSD,20101014,145300,0.7600,0.7602,0.7600,0.7602
NZDUSD,20101014,145400,0.7603,0.7603,0.7602,0.7602
NZDUSD,20101014,145500,0.7602,0.7602,0.7601,0.7601
NZDUSD,20101014,145600,0.7600,0.7600,0.7598,0.7598
NZDUSD,20101014,145700,0.7599,0.7600,0.7599,0.7599
NZDUSD,20101014,145800,0.7599,0.7600,0.7599,0.7600
NZDUSD,20101014,145900,0.7600,0.7600,0.7600,0.7600
NZDUSD,20101014,150000,0.7600,0.7600,0.7600,0.7600
NZDUSD,20101014,150100,0.7600,0.7600,0.7598,0.7598
NZDUSD,20101014,150200,0.7597,0.7597,0.7591,0.7591
NZDUSD,20101014,150300,0.7591,0.7592,0.7590,0.7591
NZDUSD,20101014,150400,0.7591,0.7591,0.7589,0.7589
NZDUSD,20101014,150500,0.7588,0.7588,0.7585,0.7586
NZDUSD,20101014,150600,0.7586,0.7587,0.7585,0.7586
NZDUSD,20101014,150700,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101014,150800,0.7585,0.7585,0.7581,0.7583
NZDUSD,20101014,150900,0.7584,0.7587,0.7584,0.7587
NZDUSD,20101014,151000,0.7588,0.7589,0.7587,0.7589
NZDUSD,20101014,151100,0.7589,0.7592,0.7589,0.7591
NZDUSD,20101014,151200,0.7591,0.7591,0.7588,0.7589
NZDUSD,20101014,151300,0.7589,0.7589,0.7587,0.7588
NZDUSD,20101014,151400,0.7587,0.7588,0.7587,0.7588
NZDUSD,20101014,151500,0.7588,0.7588,0.7588,0.7588
NZDUSD,20101014,151600,0.7587,0.7587,0.7587,0.7587
NZDUSD,20101014,151700,0.7586,0.7586,0.7584,0.7584
NZDUSD,20101014,151800,0.7583,0.7583,0.7581,0.7581
NZDUSD,20101014,151900,0.7580,0.7581,0.7580,0.7580
NZDUSD,20101014,152000,0.7580,0.7581,0.7579,0.7580
NZDUSD,20101014,152100,0.7580,0.7581,0.7575,0.7577
NZDUSD,20101014,152200,0.7576,0.7580,0.7573,0.7580
NZDUSD,20101014,152300,0.7579,0.7579,0.7577,0.7578
NZDUSD,20101014,152400,0.7577,0.7577,0.7575,0.7576
NZDUSD,20101014,152500,0.7576,0.7576,0.7575,0.7576
NZDUSD,20101014,152600,0.7575,0.7575,0.7574,0.7574
NZDUSD,20101014,152700,0.7574,0.7574,0.7573,0.7574
NZDUSD,20101014,152800,0.7574,0.7574,0.7571,0.7571
NZDUSD,20101014,152900,0.7570,0.7571,0.7569,0.7570
NZDUSD,20101014,153000,0.7571,0.7572,0.7570,0.7570
NZDUSD,20101014,153100,0.7571,0.7571,0.7571,0.7571
NZDUSD,20101014,153200,0.7570,0.7571,0.7568,0.7568
NZDUSD,20101014,153300,0.7569,0.7572,0.7569,0.7572
NZDUSD,20101014,153400,0.7571,0.7576,0.7571,0.7574
NZDUSD,20101014,153500,0.7575,0.7575,0.7572,0.7572
NZDUSD,20101014,153600,0.7570,0.7570,0.7568,0.7568
NZDUSD,20101014,153700,0.7568,0.7569,0.7566,0.7566
NZDUSD,20101014,153800,0.7567,0.7567,0.7563,0.7564
NZDUSD,20101014,153900,0.7563,0.7576,0.7563,0.7576
NZDUSD,20101014,154000,0.7575,0.7577,0.7574,0.7574
NZDUSD,20101014,154100,0.7573,0.7574,0.7572,0.7573
NZDUSD,20101014,154200,0.7574,0.7574,0.7572,0.7572
NZDUSD,20101014,154300,0.7573,0.7578,0.7573,0.7578
NZDUSD,20101014,154400,0.7579,0.7579,0.7578,0.7579
NZDUSD,20101014,154500,0.7580,0.7580,0.7579,0.7580
NZDUSD,20101014,154600,0.7580,0.7582,0.7580,0.7582
NZDUSD,20101014,154700,0.7582,0.7584,0.7581,0.7581
NZDUSD,20101014,154800,0.7580,0.7580,0.7577,0.7578
NZDUSD,20101014,154900,0.7578,0.7580,0.7577,0.7580
NZDUSD,20101014,155000,0.7579,0.7579,0.7574,0.7574
NZDUSD,20101014,155100,0.7573,0.7576,0.7573,0.7575
NZDUSD,20101014,155200,0.7574,0.7574,0.7571,0.7571
NZDUSD,20101014,155300,0.7572,0.7574,0.7570,0.7574
NZDUSD,20101014,155400,0.7574,0.7576,0.7574,0.7575
NZDUSD,20101014,155500,0.7575,0.7577,0.7575,0.7577
NZDUSD,20101014,155600,0.7576,0.7576,0.7575,0.7575
NZDUSD,20101014,155700,0.7573,0.7574,0.7572,0.7573
NZDUSD,20101014,155800,0.7573,0.7573,0.7572,0.7573
NZDUSD,20101014,155900,0.7574,0.7574,0.7570,0.7571
NZDUSD,20101014,160000,0.7570,0.7571,0.7569,0.7569
NZDUSD,20101014,160100,0.7569,0.7572,0.7569,0.7572
NZDUSD,20101014,160200,0.7573,0.7576,0.7573,0.7576
NZDUSD,20101014,160300,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101014,160400,0.7575,0.7576,0.7573,0.7576
NZDUSD,20101014,160500,0.7575,0.7576,0.7574,0.7575
NZDUSD,20101014,160600,0.7575,0.7579,0.7575,0.7579
NZDUSD,20101014,160700,0.7580,0.7580,0.7578,0.7578
NZDUSD,20101014,160800,0.7579,0.7580,0.7578,0.7580
NZDUSD,20101014,160900,0.7581,0.7582,0.7581,0.7582
NZDUSD,20101014,161000,0.7582,0.7582,0.7579,0.7579
NZDUSD,20101014,161100,0.7580,0.7580,0.7577,0.7580
NZDUSD,20101014,161200,0.7581,0.7582,0.7580,0.7582
NZDUSD,20101014,161300,0.7582,0.7582,0.7581,0.7582
NZDUSD,20101014,161400,0.7581,0.7582,0.7581,0.7581
NZDUSD,20101014,161500,0.7582,0.7582,0.7578,0.7579
NZDUSD,20101014,161600,0.7581,0.7582,0.7581,0.7581
NZDUSD,20101014,161700,0.7580,0.7586,0.7580,0.7586
NZDUSD,20101014,161800,0.7587,0.7589,0.7586,0.7588
NZDUSD,20101014,161900,0.7588,0.7593,0.7588,0.7593
NZDUSD,20101014,162000,0.7594,0.7595,0.7593,0.7593
NZDUSD,20101014,162100,0.7593,0.7595,0.7592,0.7592
NZDUSD,20101014,162200,0.7591,0.7592,0.7589,0.7589
NZDUSD,20101014,162300,0.7590,0.7591,0.7590,0.7590
NZDUSD,20101014,162400,0.7591,0.7592,0.7590,0.7592
NZDUSD,20101014,162500,0.7593,0.7593,0.7593,0.7593
NZDUSD,20101014,162600,0.7593,0.7593,0.7592,0.7592
NZDUSD,20101014,162700,0.7591,0.7592,0.7591,0.7592
NZDUSD,20101014,162800,0.7591,0.7591,0.7590,0.7591
NZDUSD,20101014,162900,0.7591,0.7591,0.7591,0.7591
NZDUSD,20101014,163000,0.7591,0.7591,0.7590,0.7590
NZDUSD,20101014,163100,0.7589,0.7589,0.7587,0.7587
NZDUSD,20101014,163200,0.7587,0.7587,0.7586,0.7586
NZDUSD,20101014,163300,0.7585,0.7586,0.7584,0.7586
NZDUSD,20101014,163400,0.7586,0.7586,0.7585,0.7585
NZDUSD,20101014,163500,0.7586,0.7587,0.7586,0.7586
NZDUSD,20101014,163600,0.7586,0.7592,0.7586,0.7592
NZDUSD,20101014,163700,0.7592,0.7593,0.7590,0.7593
NZDUSD,20101014,163800,0.7593,0.7594,0.7593,0.7594
NZDUSD,20101014,163900,0.7593,0.7595,0.7593,0.7595
NZDUSD,20101014,164000,0.7595,0.7595,0.7595,0.7595
NZDUSD,20101014,164100,0.7594,0.7594,0.7594,0.7594
NZDUSD,20101014,164200,0.7593,0.7595,0.7593,0.7594
NZDUSD,20101014,164300,0.7594,0.7594,0.7593,0.7593
NZDUSD,20101014,164400,0.7592,0.7592,0.7590,0.7590
NZDUSD,20101014,164500,0.7591,0.7593,0.7591,0.7592
NZDUSD,20101014,164600,0.7592,0.7592,0.7591,0.7592
NZDUSD,20101014,164700,0.7592,0.7592,0.7591,0.7592
NZDUSD,20101014,164800,0.7592,0.7592,0.7592,0.7592
NZDUSD,20101014,164900,0.7591,0.7593,0.7591,0.7593
NZDUSD,20101014,165000,0.7594,0.7595,0.7594,0.7594
NZDUSD,20101014,165100,0.7595,0.7595,0.7595,0.7595
NZDUSD,20101014,165200,0.7595,0.7596,0.7595,0.7596
NZDUSD,20101014,165300,0.7597,0.7600,0.7595,0.7595
NZDUSD,20101014,165400,0.7596,0.7597,0.7596,0.7596
NZDUSD,20101014,165500,0.7596,0.7597,0.7595,0.7596
NZDUSD,20101014,165600,0.7596,0.7596,0.7594,0.7594
NZDUSD,20101014,165700,0.7593,0.7594,0.7593,0.7594
NZDUSD,20101014,165800,0.7593,0.7594,0.7593,0.7594
NZDUSD,20101014,165900,0.7595,0.7595,0.7592,0.7592
NZDUSD,20101014,170000,0.7591,0.7591,0.7590,0.7591
NZDUSD,20101014,170100,0.7592,0.7592,0.7591,0.7592
NZDUSD,20101014,170200,0.7592,0.7592,0.7591,0.7591
NZDUSD,20101014,170300,0.7591,0.7591,0.7590,0.7591
NZDUSD,20101014,170400,0.7591,0.7591,0.7589,0.7590
NZDUSD,20101014,170500,0.7589,0.7590,0.7588,0.7588
NZDUSD,20101014,170600,0.7589,0.7591,0.7589,0.7591
NZDUSD,20101014,170700,0.7591,0.7591,0.7590,0.7591
NZDUSD,20101014,170800,0.7591,0.7592,0.7591,0.7591
NZDUSD,20101014,170900,0.7592,0.7593,0.7592,0.7593
NZDUSD,20101014,171000,0.7594,0.7595,0.7594,0.7595
NZDUSD,20101014,171100,0.7596,0.7596,0.7596,0.7596
NZDUSD,20101014,171200,0.7596,0.7596,0.7594,0.7594
NZDUSD,20101014,171300,0.7594,0.7595,0.7594,0.7594
NZDUSD,20101014,171400,0.7594,0.7594,0.7594,0.7594
NZDUSD,20101014,171500,0.7593,0.7593,0.7593,0.7593
NZDUSD,20101014,171600,0.7593,0.7593,0.7592,0.7593
NZDUSD,20101014,171700,0.7592,0.7592,0.7589,0.7589
NZDUSD,20101014,171800,0.7588,0.7588,0.7588,0.7588
NZDUSD,20101014,171900,0.7588,0.7589,0.7588,0.7589
NZDUSD,20101014,172000,0.7589,0.7589,0.7589,0.7589
NZDUSD,20101014,172100,0.7588,0.7589,0.7588,0.7588
NZDUSD,20101014,172200,0.7588,0.7588,0.7588,0.7588
NZDUSD,20101014,172300,0.7588,0.7589,0.7588,0.7588
NZDUSD,20101014,172400,0.7588,0.7591,0.7588,0.7588
NZDUSD,20101014,172500,0.7589,0.7589,0.7588,0.7588
NZDUSD,20101014,172600,0.7587,0.7587,0.7585,0.7585
NZDUSD,20101014,172700,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101014,172800,0.7586,0.7587,0.7586,0.7587
NZDUSD,20101014,172900,0.7587,0.7587,0.7587,0.7587
NZDUSD,20101014,173000,0.7586,0.7587,0.7584,0.7585
NZDUSD,20101014,173100,0.7584,0.7586,0.7584,0.7585
NZDUSD,20101014,173200,0.7584,0.7584,0.7582,0.7582
NZDUSD,20101014,173300,0.7582,0.7582,0.7581,0.7582
NZDUSD,20101014,173400,0.7581,0.7583,0.7581,0.7582
NZDUSD,20101014,173500,0.7582,0.7582,0.7579,0.7582
NZDUSD,20101014,173600,0.7583,0.7583,0.7582,0.7582
NZDUSD,20101014,173700,0.7584,0.7586,0.7584,0.7584
NZDUSD,20101014,173800,0.7585,0.7585,0.7585,0.7585
NZDUSD,20101014,173900,0.7585,0.7585,0.7585,0.7585
NZDUSD,20101014,174000,0.7585,0.7585,0.7583,0.7585
NZDUSD,20101014,174100,0.7585,0.7585,0.7584,0.7584
NZDUSD,20101014,174200,0.7585,0.7585,0.7583,0.7583
NZDUSD,20101014,174300,0.7583,0.7585,0.7583,0.7585
NZDUSD,20101014,174400,0.7584,0.7584,0.7581,0.7581
NZDUSD,20101014,174500,0.7582,0.7582,0.7581,0.7581
NZDUSD,20101014,174600,0.7580,0.7581,0.7579,0.7581
NZDUSD,20101014,174700,0.7581,0.7581,0.7577,0.7578
NZDUSD,20101014,174800,0.7577,0.7578,0.7577,0.7578
NZDUSD,20101014,174900,0.7578,0.7578,0.7577,0.7577
NZDUSD,20101014,175000,0.7576,0.7578,0.7576,0.7577
NZDUSD,20101014,175100,0.7577,0.7577,0.7576,0.7576
NZDUSD,20101014,175200,0.7577,0.7577,0.7576,0.7576
NZDUSD,20101014,175300,0.7577,0.7577,0.7576,0.7576
NZDUSD,20101014,175400,0.7577,0.7577,0.7576,0.7576
NZDUSD,20101014,175500,0.7577,0.7578,0.7577,0.7578
NZDUSD,20101014,175600,0.7578,0.7579,0.7578,0.7579
NZDUSD,20101014,175700,0.7580,0.7580,0.7580,0.7580
NZDUSD,20101014,175800,0.7580,0.7580,0.7579,0.7580
NZDUSD,20101014,175900,0.7579,0.7579,0.7579,0.7579
NZDUSD,20101014,180000,0.7579,0.7581,0.7579,0.7580
NZDUSD,20101014,180100,0.7579,0.7580,0.7578,0.7580
NZDUSD,20101014,180200,0.7580,0.7580,0.7580,0.7580
NZDUSD,20101014,180300,0.7580,0.7580,0.7580,0.7580
NZDUSD,20101014,180400,0.7579,0.7580,0.7579,0.7580
NZDUSD,20101014,180500,0.7580,0.7582,0.7580,0.7582
NZDUSD,20101014,180600,0.7582,0.7582,0.7581,0.7581
NZDUSD,20101014,180700,0.7581,0.7581,0.7579,0.7579
NZDUSD,20101014,180800,0.7578,0.7580,0.7578,0.7579
NZDUSD,20101014,180900,0.7579,0.7579,0.7579,0.7579
NZDUSD,20101014,181000,0.7579,0.7579,0.7579,0.7579
NZDUSD,20101014,181100,0.7579,0.7581,0.7579,0.7581
NZDUSD,20101014,181200,0.7581,0.7581,0.7581,0.7581
NZDUSD,20101014,181300,0.7581,0.7582,0.7581,0.7582
NZDUSD,20101014,181400,0.7581,0.7582,0.7581,0.7581
NZDUSD,20101014,181500,0.7580,0.7581,0.7580,0.7581
NZDUSD,20101014,181600,0.7581,0.7581,0.7579,0.7579
NZDUSD,20101014,181700,0.7579,0.7580,0.7579,0.7580
NZDUSD,20101014,181800,0.7579,0.7579,0.7578,0.7578
NZDUSD,20101014,181900,0.7578,0.7578,0.7578,0.7578
NZDUSD,20101014,182000,0.7578,0.7580,0.7578,0.7580
NZDUSD,20101014,182100,0.7579,0.7580,0.7579,0.7579
NZDUSD,20101014,182200,0.7579,0.7579,0.7577,0.7577
NZDUSD,20101014,182300,0.7577,0.7578,0.7577,0.7577
NZDUSD,20101014,182400,0.7577,0.7577,0.7577,0.7577
NZDUSD,20101014,182500,0.7578,0.7578,0.7578,0.7578
NZDUSD,20101014,182600,0.7578,0.7578,0.7577,0.7577
NZDUSD,20101014,182700,0.7577,0.7577,0.7576,0.7576
NZDUSD,20101014,182800,0.7576,0.7577,0.7576,0.7577
NZDUSD,20101014,182900,0.7576,0.7578,0.7576,0.7578
NZDUSD,20101014,183000,0.7579,0.7579,0.7579,0.7579
NZDUSD,20101014,183100,0.7579,0.7579,0.7578,0.7578
NZDUSD,20101014,183200,0.7578,0.7578,0.7578,0.7578
NZDUSD,20101014,183300,0.7578,0.7578,0.7577,0.7577
NZDUSD,20101014,183400,0.7576,0.7576,0.7575,0.7575
NZDUSD,20101014,183500,0.7575,0.7577,0.7575,0.7576
NZDUSD,20101014,183600,0.7575,0.7575,0.7575,0.7575
NZDUSD,20101014,183700,0.7575,0.7576,0.7575,0.7576
NZDUSD,20101014,183800,0.7575,0.7575,0.7574,0.7574
NZDUSD,20101014,183900,0.7575,0.7575,0.7575,0.7575
NZDUSD,20101014,184000,0.7575,0.7576,0.7575,0.7576
NZDUSD,20101014,184100,0.7576,0.7577,0.7576,0.7576
NZDUSD,20101014,184200,0.7576,0.7577,0.7576,0.7577
NZDUSD,20101014,184300,0.7577,0.7577,0.7576,0.7576
NZDUSD,20101014,184400,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101014,184500,0.7576,0.7576,0.7575,0.7575
NZDUSD,20101014,184600,0.7575,0.7576,0.7575,0.7576
NZDUSD,20101014,184700,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101014,184800,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101014,184900,0.7576,0.7577,0.7576,0.7576
NZDUSD,20101014,185000,0.7577,0.7580,0.7577,0.7579
NZDUSD,20101014,185100,0.7579,0.7580,0.7579,0.7580
NZDUSD,20101014,185200,0.7579,0.7581,0.7579,0.7581
NZDUSD,20101014,185300,0.7581,0.7581,0.7579,0.7579
NZDUSD,20101014,185400,0.7579,0.7579,0.7579,0.7579
NZDUSD,20101014,185500,0.7579,0.7580,0.7579,0.7579
NZDUSD,20101014,185600,0.7579,0.7580,0.7579,0.7579
NZDUSD,20101014,185700,0.7578,0.7578,0.7577,0.7578
NZDUSD,20101014,185800,0.7577,0.7578,0.7576,0.7578
NZDUSD,20101014,185900,0.7579,0.7579,0.7579,0.7579
NZDUSD,20101014,190000,0.7579,0.7579,0.7577,0.7577
NZDUSD,20101014,190100,0.7576,0.7576,0.7574,0.7574
NZDUSD,20101014,190200,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101014,190300,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101014,190400,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101014,190500,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101014,190600,0.7573,0.7574,0.7572,0.7572
NZDUSD,20101014,190700,0.7571,0.7571,0.7566,0.7566
NZDUSD,20101014,190800,0.7564,0.7564,0.7561,0.7562
NZDUSD,20101014,190900,0.7561,0.7561,0.7561,0.7561
NZDUSD,20101014,191000,0.7560,0.7567,0.7560,0.7567
NZDUSD,20101014,191100,0.7567,0.7569,0.7567,0.7569
NZDUSD,20101014,191200,0.7569,0.7571,0.7569,0.7571
NZDUSD,20101014,191300,0.7570,0.7571,0.7570,0.7571
NZDUSD,20101014,191400,0.7571,0.7571,0.7571,0.7571
NZDUSD,20101014,191500,0.7572,0.7573,0.7572,0.7573
NZDUSD,20101014,191600,0.7572,0.7572,0.7571,0.7571
NZDUSD,20101014,191700,0.7570,0.7570,0.7567,0.7567
NZDUSD,20101014,191800,0.7567,0.7567,0.7566,0.7567
NZDUSD,20101014,191900,0.7567,0.7568,0.7567,0.7568
NZDUSD,20101014,192000,0.7568,0.7568,0.7567,0.7567
NZDUSD,20101014,192100,0.7567,0.7567,0.7565,0.7566
NZDUSD,20101014,192200,0.7566,0.7566,0.7565,0.7566
NZDUSD,20101014,192300,0.7566,0.7568,0.7566,0.7568
NZDUSD,20101014,192400,0.7567,0.7568,0.7567,0.7568
NZDUSD,20101014,192500,0.7569,0.7569,0.7568,0.7568
NZDUSD,20101014,192600,0.7568,0.7569,0.7568,0.7568
NZDUSD,20101014,192700,0.7568,0.7568,0.7568,0.7568
NZDUSD,20101014,192800,0.7568,0.7569,0.7568,0.7569
NZDUSD,20101014,192900,0.7569,0.7571,0.7569,0.7571
NZDUSD,20101014,193000,0.7570,0.7571,0.7569,0.7571
NZDUSD,20101014,193100,0.7570,0.7570,0.7569,0.7570
NZDUSD,20101014,193200,0.7570,0.7571,0.7570,0.7570
NZDUSD,20101014,193300,0.7570,0.7571,0.7570,0.7571
NZDUSD,20101014,193400,0.7571,0.7571,0.7570,0.7570
NZDUSD,20101014,193500,0.7570,0.7574,0.7570,0.7574
NZDUSD,20101014,193600,0.7573,0.7574,0.7573,0.7574
NZDUSD,20101014,193700,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101014,193800,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101014,193900,0.7574,0.7575,0.7574,0.7575
NZDUSD,20101014,194000,0.7575,0.7575,0.7575,0.7575
NZDUSD,20101014,194100,0.7576,0.7576,0.7575,0.7576
NZDUSD,20101014,194200,0.7575,0.7576,0.7575,0.7575
NZDUSD,20101014,194300,0.7575,0.7575,0.7575,0.7575
NZDUSD,20101014,194400,0.7575,0.7575,0.7575,0.7575
NZDUSD,20101014,194500,0.7575,0.7575,0.7574,0.7575
NZDUSD,20101014,194600,0.7574,0.7574,0.7573,0.7573
NZDUSD,20101014,194700,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101014,194800,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101014,194900,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101014,195000,0.7573,0.7574,0.7573,0.7574
NZDUSD,20101014,195100,0.7574,0.7574,0.7573,0.7573
NZDUSD,20101014,195200,0.7573,0.7573,0.7572,0.7572
NZDUSD,20101014,195300,0.7572,0.7574,0.7572,0.7573
NZDUSD,20101014,195400,0.7573,0.7576,0.7573,0.7576
NZDUSD,20101014,195500,0.7575,0.7576,0.7575,0.7576
NZDUSD,20101014,195600,0.7575,0.7576,0.7575,0.7576
NZDUSD,20101014,195700,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101014,195800,0.7577,0.7578,0.7576,0.7577
NZDUSD,20101014,195900,0.7577,0.7578,0.7577,0.7578
NZDUSD,20101014,200000,0.7577,0.7580,0.7577,0.7579
NZDUSD,20101014,200100,0.7579,0.7579,0.7578,0.7578
NZDUSD,20101014,200200,0.7578,0.7578,0.7577,0.7578
NZDUSD,20101014,200300,0.7578,0.7578,0.7574,0.7574
NZDUSD,20101014,200400,0.7574,0.7574,0.7573,0.7573
NZDUSD,20101014,200500,0.7573,0.7573,0.7572,0.7573
NZDUSD,20101014,200600,0.7574,0.7574,0.7573,0.7574
NZDUSD,20101014,200700,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101014,200800,0.7573,0.7574,0.7572,0.7572
NZDUSD,20101014,200900,0.7571,0.7575,0.7571,0.7575
NZDUSD,20101014,201000,0.7575,0.7575,0.7574,0.7574
NZDUSD,20101014,201100,0.7574,0.7575,0.7574,0.7574
NZDUSD,20101014,201200,0.7575,0.7575,0.7574,0.7574
NZDUSD,20101014,201300,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101014,201400,0.7574,0.7574,0.7573,0.7573
NZDUSD,20101014,201500,0.7574,0.7575,0.7574,0.7575
NZDUSD,20101014,201600,0.7576,0.7576,0.7575,0.7575
NZDUSD,20101014,201700,0.7575,0.7575,0.7574,0.7574
NZDUSD,20101014,201800,0.7575,0.7576,0.7575,0.7575
NZDUSD,20101014,201900,0.7575,0.7575,0.7575,0.7575
NZDUSD,20101014,202000,0.7575,0.7575,0.7575,0.7575
NZDUSD,20101014,202100,0.7575,0.7576,0.7575,0.7576
NZDUSD,20101014,202200,0.7575,0.7576,0.7575,0.7575
NZDUSD,20101014,202300,0.7574,0.7575,0.7574,0.7575
NZDUSD,20101014,202400,0.7575,0.7575,0.7574,0.7574
NZDUSD,20101014,202500,0.7574,0.7574,0.7573,0.7573
NZDUSD,20101014,202600,0.7572,0.7572,0.7571,0.7571
NZDUSD,20101014,202700,0.7572,0.7572,0.7569,0.7569
NZDUSD,20101014,202800,0.7568,0.7568,0.7565,0.7565
NZDUSD,20101014,202900,0.7566,0.7566,0.7565,0.7565
NZDUSD,20101014,203000,0.7566,0.7568,0.7565,0.7568
NZDUSD,20101014,203100,0.7569,0.7571,0.7569,0.7570
NZDUSD,20101014,203200,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101014,203300,0.7571,0.7571,0.7569,0.7569
NZDUSD,20101014,203400,0.7569,0.7569,0.7567,0.7569
NZDUSD,20101014,203500,0.7569,0.7569,0.7568,0.7568
NZDUSD,20101014,203600,0.7569,0.7569,0.7567,0.7569
NZDUSD,20101014,203700,0.7570,0.7571,0.7570,0.7571
NZDUSD,20101014,203800,0.7572,0.7572,0.7570,0.7570
NZDUSD,20101014,203900,0.7570,0.7571,0.7570,0.7571
NZDUSD,20101014,204000,0.7571,0.7572,0.7570,0.7570
NZDUSD,20101014,204100,0.7570,0.7571,0.7569,0.7569
NZDUSD,20101014,204200,0.7568,0.7568,0.7567,0.7567
NZDUSD,20101014,204300,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101014,204400,0.7567,0.7569,0.7567,0.7569
NZDUSD,20101014,204500,0.7570,0.7571,0.7569,0.7571
NZDUSD,20101014,204600,0.7571,0.7571,0.7570,0.7570
NZDUSD,20101014,204700,0.7570,0.7570,0.7568,0.7570
NZDUSD,20101014,204800,0.7569,0.7569,0.7567,0.7567
NZDUSD,20101014,204900,0.7566,0.7567,0.7566,0.7567
NZDUSD,20101014,205000,0.7567,0.7567,0.7566,0.7567
NZDUSD,20101014,205100,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101014,205200,0.7566,0.7567,0.7566,0.7566
NZDUSD,20101014,205300,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101014,205400,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101014,205500,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101014,205600,0.7566,0.7566,0.7565,0.7565
NZDUSD,20101014,205700,0.7565,0.7565,0.7563,0.7563
NZDUSD,20101014,205800,0.7563,0.7563,0.7563,0.7563
NZDUSD,20101014,205900,0.7563,0.7563,0.7561,0.7561
NZDUSD,20101014,210000,0.7560,0.7560,0.7556,0.7557
NZDUSD,20101014,210100,0.7557,0.7557,0.7556,0.7556
NZDUSD,20101014,210200,0.7556,0.7558,0.7556,0.7557
NZDUSD,20101014,210300,0.7556,0.7556,0.7554,0.7555
NZDUSD,20101014,210400,0.7555,0.7557,0.7555,0.7556
NZDUSD,20101014,210500,0.7555,0.7555,0.7555,0.7555
NZDUSD,20101014,210600,0.7556,0.7556,0.7555,0.7555
NZDUSD,20101014,210700,0.7555,0.7556,0.7555,0.7556
NZDUSD,20101014,210800,0.7556,0.7556,0.7555,0.7556
NZDUSD,20101014,210900,0.7555,0.7556,0.7555,0.7556
NZDUSD,20101014,211000,0.7556,0.7556,0.7556,0.7556
NZDUSD,20101014,211100,0.7556,0.7556,0.7556,0.7556
NZDUSD,20101014,211200,0.7556,0.7556,0.7556,0.7556
NZDUSD,20101014,211300,0.7556,0.7556,0.7556,0.7556
NZDUSD,20101014,211400,0.7556,0.7557,0.7556,0.7557
NZDUSD,20101014,211500,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101014,211600,0.7558,0.7559,0.7558,0.7559
NZDUSD,20101014,211700,0.7558,0.7560,0.7558,0.7559
NZDUSD,20101014,211800,0.7559,0.7560,0.7559,0.7560
NZDUSD,20101014,211900,0.7560,0.7561,0.7560,0.7561
NZDUSD,20101014,212000,0.7562,0.7562,0.7560,0.7561
NZDUSD,20101014,212100,0.7560,0.7564,0.7560,0.7563
NZDUSD,20101014,212200,0.7564,0.7564,0.7563,0.7564
NZDUSD,20101014,212300,0.7564,0.7565,0.7564,0.7565
NZDUSD,20101014,212400,0.7565,0.7565,0.7564,0.7564
NZDUSD,20101014,212500,0.7564,0.7565,0.7563,0.7564
NZDUSD,20101014,212600,0.7564,0.7564,0.7563,0.7563
NZDUSD,20101014,212700,0.7563,0.7563,0.7562,0.7562
NZDUSD,20101014,212800,0.7563,0.7564,0.7563,0.7563
NZDUSD,20101014,212900,0.7564,0.7564,0.7563,0.7563
NZDUSD,20101014,213000,0.7563,0.7563,0.7563,0.7563
NZDUSD,20101014,213100,0.7563,0.7563,0.7562,0.7562
NZDUSD,20101014,213200,0.7562,0.7562,0.7561,0.7561
NZDUSD,20101014,213300,0.7561,0.7561,0.7561,0.7561
NZDUSD,20101014,213400,0.7561,0.7562,0.7561,0.7561
NZDUSD,20101014,213500,0.7562,0.7562,0.7561,0.7561
NZDUSD,20101014,213600,0.7561,0.7562,0.7561,0.7562
NZDUSD,20101014,213700,0.7562,0.7566,0.7562,0.7566
NZDUSD,20101014,213800,0.7567,0.7568,0.7567,0.7568
NZDUSD,20101014,213900,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101014,214000,0.7568,0.7568,0.7567,0.7568
NZDUSD,20101014,214100,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101014,214200,0.7567,0.7568,0.7567,0.7568
NZDUSD,20101014,214300,0.7568,0.7568,0.7568,0.7568
NZDUSD,20101014,214400,0.7568,0.7568,0.7568,0.7568
NZDUSD,20101014,214500,0.7568,0.7568,0.7567,0.7567
NZDUSD,20101014,214600,0.7568,0.7568,0.7568,0.7568
NZDUSD,20101014,214700,0.7568,0.7568,0.7567,0.7567
NZDUSD,20101014,214800,0.7567,0.7568,0.7567,0.7567
NZDUSD,20101014,214900,0.7567,0.7569,0.7567,0.7569
NZDUSD,20101014,215000,0.7568,0.7572,0.7568,0.7571
NZDUSD,20101014,215100,0.7570,0.7571,0.7570,0.7571
NZDUSD,20101014,215200,0.7572,0.7574,0.7572,0.7573
NZDUSD,20101014,215300,0.7572,0.7575,0.7572,0.7575
NZDUSD,20101014,215400,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101014,215500,0.7576,0.7577,0.7576,0.7577
NZDUSD,20101014,215600,0.7577,0.7577,0.7577,0.7577
NZDUSD,20101014,215700,0.7577,0.7577,0.7577,0.7577
NZDUSD,20101014,215800,0.7577,0.7577,0.7577,0.7577
NZDUSD,20101014,215900,0.7577,0.7577,0.7577,0.7577
NZDUSD,20101014,220000,0.7577,0.7577,0.7577,0.7577
NZDUSD,20101014,220100,0.7578,0.7580,0.7577,0.7580
NZDUSD,20101014,220200,0.7581,0.7583,0.7581,0.7582
NZDUSD,20101014,220300,0.7582,0.7582,0.7581,0.7581
NZDUSD,20101014,220400,0.7581,0.7582,0.7581,0.7582
NZDUSD,20101014,220500,0.7581,0.7581,0.7580,0.7581
NZDUSD,20101014,220600,0.7581,0.7591,0.7581,0.7584
NZDUSD,20101014,220700,0.7585,0.7590,0.7585,0.7588
NZDUSD,20101014,220800,0.7588,0.7588,0.7588,0.7588
NZDUSD,20101014,220900,0.7586,0.7587,0.7585,0.7585
NZDUSD,20101014,221000,0.7585,0.7585,0.7584,0.7584
NZDUSD,20101014,221100,0.7584,0.7584,0.7584,0.7584
NZDUSD,20101014,221200,0.7584,0.7584,0.7582,0.7582
NZDUSD,20101014,221300,0.7582,0.7584,0.7582,0.7584
NZDUSD,20101014,221400,0.7583,0.7584,0.7583,0.7584
NZDUSD,20101014,221500,0.7584,0.7584,0.7583,0.7583
NZDUSD,20101014,221600,0.7583,0.7583,0.7583,0.7583
NZDUSD,20101014,221700,0.7584,0.7585,0.7582,0.7585
NZDUSD,20101014,221800,0.7585,0.7585,0.7584,0.7584
NZDUSD,20101014,221900,0.7585,0.7585,0.7583,0.7583
NZDUSD,20101014,222000,0.7580,0.7582,0.7580,0.7581
NZDUSD,20101014,222100,0.7581,0.7585,0.7581,0.7585
NZDUSD,20101014,222200,0.7585,0.7585,0.7584,0.7585
NZDUSD,20101014,222300,0.7585,0.7585,0.7585,0.7585
NZDUSD,20101014,222400,0.7586,0.7586,0.7585,0.7586
NZDUSD,20101014,222500,0.7585,0.7585,0.7585,0.7585
NZDUSD,20101014,222600,0.7585,0.7585,0.7584,0.7584
NZDUSD,20101014,222700,0.7585,0.7586,0.7585,0.7586
NZDUSD,20101014,222800,0.7585,0.7585,0.7585,0.7585
NZDUSD,20101014,222900,0.7585,0.7585,0.7585,0.7585
NZDUSD,20101014,223000,0.7586,0.7586,0.7585,0.7585
NZDUSD,20101014,223100,0.7585,0.7585,0.7585,0.7585
NZDUSD,20101014,223200,0.7585,0.7585,0.7585,0.7585
NZDUSD,20101014,223300,0.7585,0.7586,0.7585,0.7586
NZDUSD,20101014,223400,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101014,223500,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101014,223600,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101014,223700,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101014,223800,0.7586,0.7589,0.7586,0.7588
NZDUSD,20101014,223900,0.7589,0.7589,0.7586,0.7586
NZDUSD,20101014,224000,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101014,224100,0.7586,0.7587,0.7585,0.7587
NZDUSD,20101014,224200,0.7589,0.7589,0.7589,0.7589
NZDUSD,20101014,224300,0.7589,0.7589,0.7589,0.7589
NZDUSD,20101014,224400,0.7589,0.7589,0.7589,0.7589
NZDUSD,20101014,224500,0.7590,0.7590,0.7590,0.7590
NZDUSD,20101014,224600,0.7590,0.7590,0.7588,0.7589
NZDUSD,20101014,224700,0.7590,0.7591,0.7590,0.7591
NZDUSD,20101014,224800,0.7591,0.7591,0.7590,0.7590
NZDUSD,20101014,224900,0.7590,0.7592,0.7590,0.7592
NZDUSD,20101014,225000,0.7591,0.7593,0.7591,0.7592
NZDUSD,20101014,225100,0.7592,0.7592,0.7591,0.7591
NZDUSD,20101014,225200,0.7591,0.7591,0.7589,0.7589
NZDUSD,20101014,225300,0.7589,0.7590,0.7589,0.7590
NZDUSD,20101014,225400,0.7590,0.7591,0.7590,0.7591
NZDUSD,20101014,225500,0.7590,0.7592,0.7590,0.7591
NZDUSD,20101014,225600,0.7591,0.7591,0.7591,0.7591
NZDUSD,20101014,225700,0.7590,0.7591,0.7590,0.7590
NZDUSD,20101014,225800,0.7590,0.7590,0.7590,0.7590
NZDUSD,20101014,225900,0.7590,0.7590,0.7590,0.7590
NZDUSD,20101014,230000,0.7590,0.7590,0.7590,0.7590
NZDUSD,20101014,230100,0.7590,0.7590,0.7590,0.7590
NZDUSD,20101014,230200,0.7590,0.7591,0.7590,0.7590
NZDUSD,20101014,230300,0.7590,0.7591,0.7590,0.7591
NZDUSD,20101014,230400,0.7591,0.7591,0.7589,0.7589
NZDUSD,20101014,230500,0.7590,0.7590,0.7590,0.7590
NZDUSD,20101014,230600,0.7590,0.7590,0.7588,0.7588
NZDUSD,20101014,230700,0.7589,0.7589,0.7587,0.7588
NZDUSD,20101014,230800,0.7588,0.7588,0.7588,0.7588
NZDUSD,20101014,230900,0.7587,0.7587,0.7585,0.7586
NZDUSD,20101014,231000,0.7587,0.7587,0.7587,0.7587
NZDUSD,20101014,231100,0.7587,0.7587,0.7587,0.7587
NZDUSD,20101014,231200,0.7587,0.7588,0.7587,0.7588
NZDUSD,20101014,231300,0.7588,0.7588,0.7588,0.7588
NZDUSD,20101014,231400,0.7588,0.7588,0.7588,0.7588
NZDUSD,20101014,231500,0.7588,0.7588,0.7588,0.7588
NZDUSD,20101014,231600,0.7587,0.7588,0.7587,0.7588
NZDUSD,20101014,231700,0.7588,0.7588,0.7587,0.7588
NZDUSD,20101014,231800,0.7588,0.7588,0.7588,0.7588
NZDUSD,20101014,231900,0.7588,0.7588,0.7588,0.7588
NZDUSD,20101014,232000,0.7588,0.7588,0.7587,0.7588
NZDUSD,20101014,232100,0.7587,0.7587,0.7587,0.7587
NZDUSD,20101014,232200,0.7587,0.7587,0.7586,0.7586
NZDUSD,20101014,232300,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101014,232400,0.7587,0.7587,0.7587,0.7587
NZDUSD,20101014,232500,0.7587,0.7587,0.7587,0.7587
NZDUSD,20101014,232600,0.7587,0.7587,0.7587,0.7587
NZDUSD,20101014,232700,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101014,232800,0.7586,0.7587,0.7586,0.7587
NZDUSD,20101014,232900,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101014,233000,0.7587,0.7587,0.7587,0.7587
NZDUSD,20101014,233100,0.7587,0.7587,0.7587,0.7587
NZDUSD,20101014,233200,0.7587,0.7587,0.7587,0.7587
NZDUSD,20101014,233300,0.7587,0.7587,0.7587,0.7587
NZDUSD,20101014,233400,0.7587,0.7587,0.7587,0.7587
NZDUSD,20101014,233500,0.7587,0.7587,0.7587,0.7587
NZDUSD,20101014,233600,0.7587,0.7587,0.7587,0.7587
NZDUSD,20101014,233700,0.7587,0.7587,0.7587,0.7587
NZDUSD,20101014,233800,0.7587,0.7587,0.7587,0.7587
NZDUSD,20101014,233900,0.7587,0.7587,0.7587,0.7587
NZDUSD,20101014,234000,0.7587,0.7587,0.7586,0.7586
NZDUSD,20101014,234100,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101014,234200,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101014,234300,0.7586,0.7587,0.7586,0.7587
NZDUSD,20101014,234400,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101014,234500,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101014,234600,0.7586,0.7586,0.7585,0.7585
NZDUSD,20101014,234700,0.7585,0.7585,0.7585,0.7585
NZDUSD,20101014,234800,0.7584,0.7584,0.7582,0.7583
NZDUSD,20101014,234900,0.7584,0.7584,0.7584,0.7584
NZDUSD,20101014,235000,0.7584,0.7584,0.7582,0.7582
NZDUSD,20101014,235100,0.7582,0.7582,0.7582,0.7582
NZDUSD,20101014,235200,0.7582,0.7582,0.7582,0.7582
NZDUSD,20101014,235300,0.7581,0.7581,0.7581,0.7581
NZDUSD,20101014,235400,0.7581,0.7581,0.7581,0.7581
NZDUSD,20101014,235500,0.7581,0.7581,0.7581,0.7581
NZDUSD,20101014,235600,0.7580,0.7581,0.7580,0.7581
NZDUSD,20101014,235700,0.7580,0.7581,0.7580,0.7580
NZDUSD,20101014,235800,0.7581,0.7584,0.7581,0.7584
NZDUSD,20101014,235900,0.7584,0.7585,0.7584,0.7584
NZDUSD,20101015,000000,0.7583,0.7583,0.7583,0.7583
NZDJPY,20101014,000100,61.93,61.94,61.93,61.94
NZDJPY,20101014,000200,61.95,61.95,61.93,61.93
NZDJPY,20101014,000300,61.94,61.94,61.92,61.92
NZDJPY,20101014,000400,61.92,61.92,61.92,61.92
NZDJPY,20101014,000500,61.91,61.91,61.90,61.91
NZDJPY,20101014,000600,61.90,61.90,61.89,61.90
NZDJPY,20101014,000700,61.91,61.91,61.89,61.89
NZDJPY,20101014,000800,61.90,61.91,61.90,61.91
NZDJPY,20101014,000900,61.91,61.91,61.91,61.91
NZDJPY,20101014,001000,61.91,61.91,61.90,61.90
NZDJPY,20101014,001100,61.90,61.90,61.90,61.90
NZDJPY,20101014,001200,61.91,61.91,61.90,61.90
NZDJPY,20101014,001300,61.90,61.90,61.89,61.89
NZDJPY,20101014,001400,61.90,61.90,61.89,61.89
NZDJPY,20101014,001500,61.89,61.89,61.89,61.89
NZDJPY,20101014,001600,61.89,61.89,61.87,61.87
NZDJPY,20101014,001700,61.88,61.88,61.87,61.87
NZDJPY,20101014,001800,61.88,61.89,61.88,61.89
NZDJPY,20101014,001900,61.88,61.88,61.88,61.88
NZDJPY,20101014,002000,61.88,61.90,61.88,61.90
NZDJPY,20101014,002100,61.91,61.91,61.89,61.90
NZDJPY,20101014,002200,61.91,61.91,61.90,61.90
NZDJPY,20101014,002300,61.91,61.91,61.91,61.91
NZDJPY,20101014,002400,61.90,61.91,61.89,61.91
NZDJPY,20101014,002500,61.90,61.91,61.90,61.90
NZDJPY,20101014,002600,61.91,61.92,61.91,61.92
NZDJPY,20101014,002700,61.91,61.92,61.91,61.92
NZDJPY,20101014,002800,61.91,61.91,61.91,61.91
NZDJPY,20101014,002900,61.91,61.91,61.91,61.91
NZDJPY,20101014,003000,61.91,61.91,61.91,61.91
NZDJPY,20101014,003100,61.91,61.91,61.89,61.89
NZDJPY,20101014,003200,61.88,61.90,61.88,61.90
NZDJPY,20101014,003300,61.89,61.90,61.89,61.90
NZDJPY,20101014,003400,61.89,61.89,61.88,61.89
NZDJPY,20101014,003500,61.90,61.90,61.88,61.88
NZDJPY,20101014,003600,61.88,61.88,61.88,61.88
NZDJPY,20101014,003700,61.87,61.88,61.87,61.88
NZDJPY,20101014,003800,61.88,61.89,61.88,61.89
NZDJPY,20101014,004000,61.89,61.90,61.89,61.90
NZDJPY,20101014,004100,61.91,61.91,61.91,61.91
NZDJPY,20101014,004200,61.91,61.91,61.90,61.91
NZDJPY,20101014,004300,61.91,61.91,61.91,61.91
NZDJPY,20101014,004400,61.92,61.93,61.92,61.93
NZDJPY,20101014,004500,61.94,61.94,61.94,61.94
NZDJPY,20101014,004600,61.94,61.94,61.94,61.94
NZDJPY,20101014,004700,61.94,61.94,61.94,61.94
NZDJPY,20101014,004800,61.93,61.93,61.93,61.93
NZDJPY,20101014,004900,61.94,61.94,61.94,61.94
NZDJPY,20101014,005000,61.94,61.94,61.94,61.94
NZDJPY,20101014,005100,61.93,61.93,61.93,61.93
NZDJPY,20101014,005200,61.93,61.93,61.93,61.93
NZDJPY,20101014,005300,61.93,61.93,61.91,61.91
NZDJPY,20101014,005400,61.91,61.91,61.91,61.91
NZDJPY,20101014,005500,61.91,61.91,61.90,61.90
NZDJPY,20101014,005600,61.91,61.91,61.90,61.90
NZDJPY,20101014,005700,61.90,61.91,61.90,61.91
NZDJPY,20101014,005800,61.91,61.91,61.91,61.91
NZDJPY,20101014,005900,61.91,61.91,61.91,61.91
NZDJPY,20101014,010000,61.91,61.91,61.91,61.91
NZDJPY,20101014,010100,61.92,61.93,61.92,61.93
NZDJPY,20101014,010200,61.94,61.94,61.94,61.94
NZDJPY,20101014,010300,61.94,61.95,61.94,61.94
NZDJPY,20101014,010400,61.94,61.94,61.94,61.94
NZDJPY,20101014,010500,61.94,61.94,61.94,61.94
NZDJPY,20101014,010600,61.95,61.95,61.94,61.94
NZDJPY,20101014,010700,61.94,61.95,61.94,61.95
NZDJPY,20101014,010800,61.94,61.94,61.94,61.94
NZDJPY,20101014,010900,61.94,61.94,61.94,61.94
NZDJPY,20101014,011000,61.94,61.94,61.94,61.94
NZDJPY,20101014,011100,61.94,61.95,61.94,61.95
NZDJPY,20101014,011200,61.95,61.95,61.95,61.95
NZDJPY,20101014,011300,61.95,61.98,61.95,61.98
NZDJPY,20101014,011400,61.99,62.03,61.99,62.03
NZDJPY,20101014,011500,62.02,62.02,62.02,62.02
NZDJPY,20101014,011600,62.02,62.02,62.01,62.02
NZDJPY,20101014,011700,62.01,62.01,62.01,62.01
NZDJPY,20101014,011800,62.01,62.02,62.01,62.02
NZDJPY,20101014,011900,62.01,62.02,62.01,62.02
NZDJPY,20101014,012000,62.01,62.01,62.01,62.01
NZDJPY,20101014,012100,62.01,62.01,62.00,62.01
NZDJPY,20101014,012200,62.02,62.02,62.01,62.01
NZDJPY,20101014,012300,62.02,62.02,62.02,62.02
NZDJPY,20101014,012400,62.02,62.03,62.02,62.03
NZDJPY,20101014,012500,62.05,62.06,62.03,62.04
NZDJPY,20101014,012600,62.03,62.03,62.02,62.03
NZDJPY,20101014,012700,62.04,62.05,62.04,62.05
NZDJPY,20101014,012800,62.06,62.06,62.05,62.05
NZDJPY,20101014,012900,62.06,62.06,62.05,62.05
NZDJPY,20101014,013000,62.04,62.04,62.02,62.02
NZDJPY,20101014,013100,62.01,62.01,61.99,61.99
NZDJPY,20101014,013200,61.99,61.99,61.99,61.99
NZDJPY,20101014,013300,61.99,61.99,61.99,61.99
NZDJPY,20101014,013400,61.99,61.99,61.99,61.99
NZDJPY,20101014,013500,61.99,61.99,61.99,61.99
NZDJPY,20101014,013600,61.99,61.99,61.99,61.99
NZDJPY,20101014,013700,62.00,62.00,61.99,61.99
NZDJPY,20101014,013800,61.99,61.99,61.99,61.99
NZDJPY,20101014,013900,62.00,62.01,62.00,62.00
NZDJPY,20101014,014000,62.01,62.02,62.01,62.02
NZDJPY,20101014,014100,62.01,62.02,62.01,62.02
NZDJPY,20101014,014200,62.01,62.02,62.01,62.02
NZDJPY,20101014,014300,62.01,62.01,62.01,62.01
NZDJPY,20101014,014400,62.01,62.02,62.01,62.02
NZDJPY,20101014,014500,62.01,62.02,62.01,62.01
NZDJPY,20101014,014600,62.01,62.01,62.01,62.01
NZDJPY,20101014,014700,62.01,62.01,62.01,62.01
NZDJPY,20101014,014800,62.00,62.00,62.00,62.00
NZDJPY,20101014,014900,62.01,62.01,62.00,62.01
NZDJPY,20101014,015000,62.02,62.02,62.01,62.01
NZDJPY,20101014,015100,62.02,62.02,62.01,62.01
NZDJPY,20101014,015200,62.00,62.01,62.00,62.01
NZDJPY,20101014,015300,62.00,62.01,62.00,62.01
NZDJPY,20101014,015400,62.00,62.00,61.99,61.99
NZDJPY,20101014,015500,61.99,61.99,61.99,61.99
NZDJPY,20101014,015600,61.98,61.98,61.98,61.98
NZDJPY,20101014,015700,61.99,61.99,61.98,61.98
NZDJPY,20101014,015800,61.98,61.98,61.98,61.98
NZDJPY,20101014,015900,61.99,61.99,61.99,61.99
NZDJPY,20101014,020000,61.99,61.99,61.99,61.99
NZDJPY,20101014,020100,61.98,62.03,61.98,62.02
NZDJPY,20101014,020200,62.01,62.04,62.01,62.04
NZDJPY,20101014,020300,62.05,62.09,62.05,62.09
NZDJPY,20101014,020400,62.10,62.10,62.09,62.10
NZDJPY,20101014,020500,62.09,62.10,62.09,62.10
NZDJPY,20101014,020600,62.11,62.13,62.11,62.12
NZDJPY,20101014,020700,62.13,62.13,62.12,62.12
NZDJPY,20101014,020800,62.11,62.11,62.07,62.07
NZDJPY,20101014,020900,62.08,62.09,62.07,62.09
NZDJPY,20101014,021000,62.09,62.09,62.09,62.09
NZDJPY,20101014,021100,62.10,62.10,62.10,62.10
NZDJPY,20101014,021200,62.11,62.16,62.10,62.15
NZDJPY,20101014,021300,62.16,62.16,62.12,62.12
NZDJPY,20101014,021400,62.11,62.12,62.11,62.12
NZDJPY,20101014,021500,62.13,62.16,62.12,62.12
NZDJPY,20101014,021600,62.11,62.17,62.11,62.17
NZDJPY,20101014,021700,62.18,62.20,62.18,62.19
NZDJPY,20101014,021800,62.18,62.18,62.13,62.13
NZDJPY,20101014,021900,62.12,62.12,62.11,62.11
NZDJPY,20101014,022000,62.12,62.13,62.12,62.13
NZDJPY,20101014,022100,62.12,62.14,62.12,62.14
NZDJPY,20101014,022200,62.16,62.16,62.14,62.14
NZDJPY,20101014,022300,62.13,62.14,62.13,62.13
NZDJPY,20101014,022400,62.12,62.15,62.12,62.15
NZDJPY,20101014,022500,62.14,62.16,62.12,62.12
NZDJPY,20101014,022600,62.10,62.10,62.09,62.09
NZDJPY,20101014,022700,62.10,62.12,62.10,62.12
NZDJPY,20101014,022800,62.10,62.12,62.10,62.12
NZDJPY,20101014,022900,62.11,62.11,62.10,62.10
NZDJPY,20101014,023000,62.11,62.12,62.11,62.12
NZDJPY,20101014,023100,62.12,62.12,62.10,62.12
NZDJPY,20101014,023200,62.13,62.17,62.12,62.16
NZDJPY,20101014,023300,62.17,62.24,62.17,62.22
NZDJPY,20101014,023400,62.21,62.21,62.19,62.20
NZDJPY,20101014,023500,62.21,62.21,62.21,62.21
NZDJPY,20101014,023600,62.21,62.21,62.20,62.20
NZDJPY,20101014,023700,62.19,62.20,62.18,62.18
NZDJPY,20101014,023800,62.17,62.18,62.17,62.17
NZDJPY,20101014,023900,62.18,62.18,62.16,62.16
NZDJPY,20101014,024000,62.17,62.17,62.15,62.16
NZDJPY,20101014,024100,62.15,62.16,62.15,62.16
NZDJPY,20101014,024200,62.16,62.16,62.14,62.15
NZDJPY,20101014,024300,62.14,62.14,62.12,62.12
NZDJPY,20101014,024400,62.13,62.13,62.12,62.12
NZDJPY,20101014,024500,62.11,62.12,62.10,62.10
NZDJPY,20101014,024600,62.10,62.10,62.09,62.09
NZDJPY,20101014,024700,62.10,62.11,62.10,62.11
NZDJPY,20101014,024800,62.12,62.12,62.11,62.12
NZDJPY,20101014,024900,62.13,62.15,62.13,62.15
NZDJPY,20101014,025000,62.14,62.15,62.14,62.14
NZDJPY,20101014,025100,62.15,62.15,62.14,62.15
NZDJPY,20101014,025200,62.15,62.15,62.15,62.15
NZDJPY,20101014,025300,62.14,62.14,62.12,62.12
NZDJPY,20101014,025400,62.11,62.11,62.09,62.09
NZDJPY,20101014,025500,62.08,62.11,62.08,62.11
NZDJPY,20101014,025600,62.12,62.12,62.09,62.10
NZDJPY,20101014,025800,62.10,62.10,62.04,62.04
NZDJPY,20101014,025900,62.03,62.05,62.03,62.05
NZDJPY,20101014,030000,62.04,62.04,61.95,61.96
NZDJPY,20101014,030100,61.98,62.06,61.98,62.04
NZDJPY,20101014,030200,62.05,62.16,62.05,62.13
NZDJPY,20101014,030300,62.14,62.14,62.14,62.14
NZDJPY,20101014,030400,62.13,62.13,62.12,62.12
NZDJPY,20101014,030500,62.13,62.13,62.12,62.12
NZDJPY,20101014,030600,62.11,62.12,62.11,62.11
NZDJPY,20101014,030700,62.12,62.12,62.11,62.11
NZDJPY,20101014,030800,62.12,62.12,62.10,62.10
NZDJPY,20101014,030900,62.11,62.13,62.10,62.13
NZDJPY,20101014,031000,62.12,62.12,62.12,62.12
NZDJPY,20101014,031100,62.12,62.12,62.09,62.11
NZDJPY,20101014,031200,62.12,62.13,62.12,62.12
NZDJPY,20101014,031300,62.13,62.14,62.13,62.14
NZDJPY,20101014,031400,62.13,62.14,62.12,62.12
NZDJPY,20101014,031500,62.13,62.15,62.12,62.15
NZDJPY,20101014,031600,62.14,62.14,62.11,62.12
NZDJPY,20101014,031700,62.13,62.15,62.10,62.11
NZDJPY,20101014,031800,62.10,62.12,62.10,62.11
NZDJPY,20101014,031900,62.11,62.11,62.10,62.10
NZDJPY,20101014,032000,62.11,62.12,62.11,62.12
NZDJPY,20101014,032100,62.13,62.13,62.12,62.12
NZDJPY,20101014,032200,62.11,62.11,62.09,62.10
NZDJPY,20101014,032300,62.11,62.12,62.11,62.12
NZDJPY,20101014,032400,62.13,62.13,62.11,62.11
NZDJPY,20101014,032500,62.12,62.12,62.12,62.12
NZDJPY,20101014,032600,62.13,62.14,62.13,62.14
NZDJPY,20101014,032700,62.13,62.13,62.10,62.10
NZDJPY,20101014,032800,62.11,62.11,62.10,62.10
NZDJPY,20101014,032900,62.11,62.12,62.11,62.12
NZDJPY,20101014,033000,62.11,62.12,62.10,62.12
NZDJPY,20101014,033100,62.12,62.12,62.11,62.11
NZDJPY,20101014,033200,62.10,62.13,62.10,62.13
NZDJPY,20101014,033300,62.12,62.12,62.09,62.09
NZDJPY,20101014,033400,62.10,62.12,62.10,62.12
NZDJPY,20101014,033500,62.13,62.14,62.13,62.14
NZDJPY,20101014,033600,62.15,62.15,62.15,62.15
NZDJPY,20101014,033700,62.15,62.15,62.13,62.13
NZDJPY,20101014,033800,62.12,62.14,62.12,62.13
NZDJPY,20101014,033900,62.14,62.14,62.14,62.14
NZDJPY,20101014,034000,62.14,62.14,62.14,62.14
NZDJPY,20101014,034100,62.13,62.14,62.13,62.14
NZDJPY,20101014,034200,62.13,62.14,62.13,62.13
NZDJPY,20101014,034300,62.14,62.15,62.13,62.15
NZDJPY,20101014,034400,62.15,62.15,62.15,62.15
NZDJPY,20101014,034500,62.14,62.14,62.13,62.13
NZDJPY,20101014,034600,62.14,62.14,62.12,62.12
NZDJPY,20101014,034700,62.13,62.13,62.12,62.12
NZDJPY,20101014,034800,62.12,62.12,62.12,62.12
NZDJPY,20101014,034900,62.12,62.12,62.12,62.12
NZDJPY,20101014,035000,62.12,62.12,62.12,62.12
NZDJPY,20101014,035100,62.11,62.12,62.11,62.12
NZDJPY,20101014,035200,62.11,62.12,62.11,62.11
NZDJPY,20101014,035300,62.10,62.10,62.09,62.10
NZDJPY,20101014,035400,62.09,62.09,62.08,62.09
NZDJPY,20101014,035500,62.09,62.09,62.09,62.09
NZDJPY,20101014,035600,62.08,62.08,62.07,62.07
NZDJPY,20101014,035700,62.07,62.09,62.07,62.09
NZDJPY,20101014,035800,62.08,62.11,62.08,62.11
NZDJPY,20101014,035900,62.12,62.16,62.12,62.16
NZDJPY,20101014,040000,62.17,62.18,62.16,62.18
NZDJPY,20101014,040100,62.17,62.18,62.15,62.17
NZDJPY,20101014,040200,62.16,62.17,62.15,62.15
NZDJPY,20101014,040300,62.14,62.14,62.13,62.13
NZDJPY,20101014,040400,62.14,62.14,62.13,62.13
NZDJPY,20101014,040500,62.13,62.13,62.13,62.13
NZDJPY,20101014,040600,62.13,62.14,62.13,62.14
NZDJPY,20101014,040700,62.13,62.15,62.13,62.15
NZDJPY,20101014,040800,62.14,62.14,62.13,62.13
NZDJPY,20101014,040900,62.12,62.12,62.12,62.12
NZDJPY,20101014,041000,62.13,62.13,62.11,62.11
NZDJPY,20101014,041100,62.11,62.11,62.11,62.11
NZDJPY,20101014,041200,62.11,62.11,62.11,62.11
NZDJPY,20101014,041300,62.12,62.12,62.11,62.11
NZDJPY,20101014,041400,62.12,62.13,62.12,62.13
NZDJPY,20101014,041500,62.14,62.14,62.12,62.12
NZDJPY,20101014,041600,62.11,62.11,62.05,62.06
NZDJPY,20101014,041700,62.07,62.08,62.07,62.08
NZDJPY,20101014,041800,62.09,62.09,62.06,62.07
NZDJPY,20101014,041900,62.07,62.07,62.07,62.07
NZDJPY,20101014,042000,62.08,62.08,62.07,62.07
NZDJPY,20101014,042100,62.08,62.09,62.08,62.09
NZDJPY,20101014,042200,62.09,62.09,62.08,62.08
NZDJPY,20101014,042300,62.07,62.07,62.07,62.07
NZDJPY,20101014,042400,62.07,62.07,62.05,62.06
NZDJPY,20101014,042500,62.06,62.06,62.06,62.06
NZDJPY,20101014,042600,62.07,62.07,62.07,62.07
NZDJPY,20101014,042700,62.07,62.08,62.07,62.08
NZDJPY,20101014,042800,62.07,62.10,62.07,62.09
NZDJPY,20101014,042900,62.08,62.08,62.08,62.08
NZDJPY,20101014,043000,62.08,62.09,62.08,62.09
NZDJPY,20101014,043100,62.08,62.10,62.08,62.09
NZDJPY,20101014,043200,62.10,62.10,62.10,62.10
NZDJPY,20101014,043300,62.09,62.12,62.09,62.12
NZDJPY,20101014,043400,62.13,62.13,62.11,62.11
NZDJPY,20101014,043500,62.10,62.10,62.07,62.08
NZDJPY,20101014,043600,62.07,62.07,62.04,62.04
NZDJPY,20101014,043700,62.05,62.06,62.05,62.06
NZDJPY,20101014,043800,62.05,62.06,62.05,62.05
NZDJPY,20101014,043900,62.04,62.04,62.01,62.01
NZDJPY,20101014,044000,62.01,62.01,62.01,62.01
NZDJPY,20101014,044100,62.02,62.02,62.00,62.00
NZDJPY,20101014,044200,61.99,62.01,61.99,62.01
NZDJPY,20101014,044300,62.01,62.01,62.01,62.01
NZDJPY,20101014,044400,62.01,62.01,62.01,62.01
NZDJPY,20101014,044500,62.00,62.01,62.00,62.01
NZDJPY,20101014,044600,61.99,61.99,61.97,61.98
NZDJPY,20101014,044700,61.99,61.99,61.99,61.99
NZDJPY,20101014,044800,61.99,61.99,61.98,61.99
NZDJPY,20101014,044900,61.99,61.99,61.99,61.99
NZDJPY,20101014,045000,61.98,61.99,61.98,61.98
NZDJPY,20101014,045100,61.97,61.98,61.97,61.98
NZDJPY,20101014,045200,61.99,61.99,61.99,61.99
NZDJPY,20101014,045300,62.00,62.00,61.99,61.99
NZDJPY,20101014,045400,61.98,61.98,61.97,61.97
NZDJPY,20101014,045500,61.97,61.97,61.97,61.97
NZDJPY,20101014,045600,61.97,61.97,61.97,61.97
NZDJPY,20101014,045700,61.97,61.99,61.97,61.99
NZDJPY,20101014,045800,61.99,61.99,61.99,61.99
NZDJPY,20101014,045900,62.01,62.01,62.00,62.01
NZDJPY,20101014,050000,62.02,62.02,62.02,62.02
NZDJPY,20101014,050100,62.02,62.02,62.01,62.01
NZDJPY,20101014,050200,62.00,62.00,61.99,62.00
NZDJPY,20101014,050300,62.00,62.00,62.00,62.00
NZDJPY,20101014,050400,62.00,62.00,62.00,62.00
NZDJPY,20101014,050500,61.99,61.99,61.99,61.99
NZDJPY,20101014,050600,61.98,61.98,61.96,61.96
NZDJPY,20101014,050700,61.97,61.97,61.96,61.97
NZDJPY,20101014,050800,61.97,61.97,61.97,61.97
NZDJPY,20101014,050900,61.96,61.96,61.95,61.95
NZDJPY,20101014,051000,61.95,61.95,61.95,61.95
NZDJPY,20101014,051100,61.94,61.95,61.94,61.95
NZDJPY,20101014,051200,61.95,61.95,61.95,61.95
NZDJPY,20101014,051300,61.94,61.94,61.94,61.94
NZDJPY,20101014,051400,61.94,61.94,61.93,61.93
NZDJPY,20101014,051500,61.94,61.94,61.93,61.93
NZDJPY,20101014,051600,61.94,61.94,61.92,61.92
NZDJPY,20101014,051700,61.91,61.91,61.90,61.90
NZDJPY,20101014,051800,61.91,61.92,61.91,61.92
NZDJPY,20101014,051900,61.93,61.93,61.92,61.92
NZDJPY,20101014,052000,61.91,61.92,61.91,61.91
NZDJPY,20101014,052100,61.91,61.91,61.91,61.91
NZDJPY,20101014,052200,61.91,61.91,61.91,61.91
NZDJPY,20101014,052300,61.90,61.91,61.90,61.90
NZDJPY,20101014,052400,61.89,61.89,61.88,61.89
NZDJPY,20101014,052500,61.88,61.88,61.88,61.88
NZDJPY,20101014,052600,61.88,61.89,61.88,61.89
NZDJPY,20101014,052700,61.88,61.88,61.86,61.86
NZDJPY,20101014,052800,61.85,61.85,61.84,61.84
NZDJPY,20101014,052900,61.83,61.83,61.83,61.83
NZDJPY,20101014,053000,61.83,61.83,61.83,61.83
NZDJPY,20101014,053100,61.83,61.84,61.83,61.84
NZDJPY,20101014,053200,61.84,61.84,61.84,61.84
NZDJPY,20101014,053300,61.84,61.84,61.84,61.84
NZDJPY,20101014,053400,61.84,61.85,61.84,61.85
NZDJPY,20101014,053500,61.84,61.84,61.83,61.83
NZDJPY,20101014,053600,61.83,61.84,61.83,61.84
NZDJPY,20101014,053700,61.83,61.83,61.83,61.83
NZDJPY,20101014,053800,61.83,61.83,61.82,61.83
NZDJPY,20101014,053900,61.83,61.83,61.83,61.83
NZDJPY,20101014,054000,61.82,61.83,61.82,61.83
NZDJPY,20101014,054100,61.83,61.83,61.83,61.83
NZDJPY,20101014,054200,61.83,61.83,61.83,61.83
NZDJPY,20101014,054300,61.84,61.84,61.84,61.84
NZDJPY,20101014,054400,61.84,61.85,61.84,61.84
NZDJPY,20101014,054500,61.85,61.85,61.84,61.85
NZDJPY,20101014,054600,61.84,61.85,61.84,61.85
NZDJPY,20101014,054700,61.84,61.84,61.84,61.84
NZDJPY,20101014,054800,61.84,61.84,61.83,61.83
NZDJPY,20101014,054900,61.82,61.82,61.82,61.82
NZDJPY,20101014,055000,61.82,61.82,61.81,61.81
NZDJPY,20101014,055100,61.80,61.82,61.80,61.82
NZDJPY,20101014,055200,61.81,61.81,61.81,61.81
NZDJPY,20101014,055300,61.82,61.82,61.82,61.82
NZDJPY,20101014,055400,61.81,61.83,61.81,61.83
NZDJPY,20101014,055500,61.84,61.85,61.84,61.85
NZDJPY,20101014,055600,61.84,61.84,61.84,61.84
NZDJPY,20101014,055700,61.84,61.84,61.84,61.84
NZDJPY,20101014,055800,61.84,61.84,61.84,61.84
NZDJPY,20101014,055900,61.84,61.84,61.83,61.84
NZDJPY,20101014,060000,61.85,61.85,61.85,61.85
NZDJPY,20101014,060100,61.85,61.85,61.84,61.84
NZDJPY,20101014,060200,61.85,61.85,61.83,61.84
NZDJPY,20101014,060300,61.83,61.84,61.82,61.84
NZDJPY,20101014,060400,61.83,61.83,61.83,61.83
NZDJPY,20101014,060500,61.83,61.84,61.82,61.83
NZDJPY,20101014,060600,61.84,61.85,61.84,61.85
NZDJPY,20101014,060700,61.84,61.85,61.84,61.85
NZDJPY,20101014,060800,61.86,61.86,61.86,61.86
NZDJPY,20101014,060900,61.87,61.87,61.86,61.86
NZDJPY,20101014,061000,61.87,61.87,61.87,61.87
NZDJPY,20101014,061100,61.87,61.88,61.86,61.88
NZDJPY,20101014,061200,61.87,61.88,61.87,61.88
NZDJPY,20101014,061300,61.88,61.90,61.88,61.90
NZDJPY,20101014,061400,61.91,61.91,61.89,61.90
NZDJPY,20101014,061500,61.91,61.91,61.91,61.91
NZDJPY,20101014,061600,61.90,61.90,61.89,61.89
NZDJPY,20101014,061700,61.90,61.90,61.90,61.90
NZDJPY,20101014,061800,61.90,61.90,61.88,61.88
NZDJPY,20101014,061900,61.89,61.89,61.88,61.88
NZDJPY,20101014,062000,61.87,61.87,61.85,61.86
NZDJPY,20101014,062100,61.85,61.85,61.84,61.84
NZDJPY,20101014,062200,61.84,61.84,61.84,61.84
NZDJPY,20101014,062300,61.83,61.83,61.81,61.82
NZDJPY,20101014,062400,61.82,61.83,61.82,61.83
NZDJPY,20101014,062500,61.83,61.83,61.83,61.83
NZDJPY,20101014,062600,61.84,61.86,61.83,61.86
NZDJPY,20101014,062700,61.85,61.85,61.83,61.83
NZDJPY,20101014,062800,61.83,61.83,61.83,61.83
NZDJPY,20101014,062900,61.84,61.84,61.83,61.84
NZDJPY,20101014,063000,61.83,61.83,61.83,61.83
NZDJPY,20101014,063100,61.83,61.83,61.83,61.83
NZDJPY,20101014,063200,61.83,61.83,61.83,61.83
NZDJPY,20101014,063300,61.83,61.83,61.83,61.83
NZDJPY,20101014,063400,61.83,61.83,61.83,61.83
NZDJPY,20101014,063500,61.82,61.82,61.82,61.82
NZDJPY,20101014,063600,61.81,61.83,61.81,61.83
NZDJPY,20101014,063700,61.83,61.83,61.83,61.83
NZDJPY,20101014,063800,61.82,61.82,61.82,61.82
NZDJPY,20101014,063900,61.81,61.82,61.81,61.82
NZDJPY,20101014,064000,61.82,61.82,61.81,61.81
NZDJPY,20101014,064100,61.80,61.81,61.79,61.81
NZDJPY,20101014,064200,61.82,61.82,61.82,61.82
NZDJPY,20101014,064300,61.81,61.81,61.81,61.81
NZDJPY,20101014,064400,61.82,61.82,61.81,61.81
NZDJPY,20101014,064500,61.80,61.80,61.80,61.80
NZDJPY,20101014,064600,61.80,61.80,61.80,61.80
NZDJPY,20101014,064700,61.80,61.80,61.79,61.79
NZDJPY,20101014,064800,61.78,61.78,61.77,61.77
NZDJPY,20101014,064900,61.78,61.78,61.78,61.78
NZDJPY,20101014,065000,61.79,61.79,61.76,61.78
NZDJPY,20101014,065100,61.77,61.77,61.77,61.77
NZDJPY,20101014,065200,61.76,61.77,61.76,61.77
NZDJPY,20101014,065300,61.76,61.77,61.76,61.77
NZDJPY,20101014,065400,61.76,61.77,61.75,61.76
NZDJPY,20101014,065500,61.76,61.76,61.76,61.76
NZDJPY,20101014,065600,61.75,61.77,61.75,61.77
NZDJPY,20101014,065700,61.78,61.78,61.77,61.77
NZDJPY,20101014,065800,61.78,61.78,61.77,61.78
NZDJPY,20101014,065900,61.79,61.79,61.78,61.78
NZDJPY,20101014,070000,61.77,61.77,61.76,61.77
NZDJPY,20101014,070100,61.77,61.77,61.76,61.76
NZDJPY,20101014,070200,61.77,61.77,61.74,61.74
NZDJPY,20101014,070300,61.73,61.73,61.72,61.73
NZDJPY,20101014,070400,61.73,61.73,61.73,61.73
NZDJPY,20101014,070500,61.74,61.74,61.73,61.73
NZDJPY,20101014,070600,61.73,61.73,61.73,61.73
NZDJPY,20101014,070700,61.74,61.74,61.74,61.74
NZDJPY,20101014,070800,61.73,61.75,61.73,61.75
NZDJPY,20101014,070900,61.76,61.76,61.76,61.76
NZDJPY,20101014,071000,61.77,61.78,61.77,61.78
NZDJPY,20101014,071100,61.79,61.79,61.77,61.78
NZDJPY,20101014,071200,61.78,61.78,61.77,61.77
NZDJPY,20101014,071300,61.77,61.77,61.77,61.77
NZDJPY,20101014,071400,61.78,61.78,61.78,61.78
NZDJPY,20101014,071500,61.78,61.78,61.78,61.78
NZDJPY,20101014,071600,61.78,61.78,61.78,61.78
NZDJPY,20101014,071700,61.78,61.78,61.77,61.77
NZDJPY,20101014,071800,61.78,61.79,61.78,61.79
NZDJPY,20101014,071900,61.80,61.83,61.80,61.82
NZDJPY,20101014,072000,61.83,61.83,61.82,61.83
NZDJPY,20101014,072100,61.82,61.83,61.82,61.83
NZDJPY,20101014,072200,61.84,61.84,61.82,61.82
NZDJPY,20101014,072300,61.81,61.81,61.80,61.81
NZDJPY,20101014,072400,61.82,61.83,61.82,61.82
NZDJPY,20101014,072500,61.82,61.82,61.82,61.82
NZDJPY,20101014,072600,61.83,61.83,61.82,61.82
NZDJPY,20101014,072700,61.82,61.82,61.81,61.81
NZDJPY,20101014,072800,61.81,61.81,61.81,61.81
NZDJPY,20101014,072900,61.81,61.81,61.81,61.81
NZDJPY,20101014,073000,61.80,61.80,61.80,61.80
NZDJPY,20101014,073100,61.81,61.81,61.80,61.80
NZDJPY,20101014,073200,61.79,61.79,61.77,61.77
NZDJPY,20101014,073300,61.78,61.79,61.78,61.78
NZDJPY,20101014,073400,61.78,61.78,61.78,61.78
NZDJPY,20101014,073500,61.77,61.77,61.77,61.77
NZDJPY,20101014,073600,61.77,61.77,61.76,61.76
NZDJPY,20101014,073700,61.76,61.76,61.76,61.76
NZDJPY,20101014,073800,61.76,61.77,61.76,61.77
NZDJPY,20101014,073900,61.76,61.76,61.75,61.75
NZDJPY,20101014,074000,61.74,61.75,61.74,61.75
NZDJPY,20101014,074100,61.76,61.76,61.76,61.76
NZDJPY,20101014,074200,61.75,61.76,61.75,61.76
NZDJPY,20101014,074300,61.77,61.77,61.77,61.77
NZDJPY,20101014,074400,61.78,61.78,61.77,61.77
NZDJPY,20101014,074500,61.76,61.76,61.76,61.76
NZDJPY,20101014,074600,61.77,61.78,61.77,61.78
NZDJPY,20101014,074700,61.79,61.79,61.79,61.79
NZDJPY,20101014,074800,61.79,61.81,61.79,61.80
NZDJPY,20101014,074900,61.81,61.81,61.80,61.81
NZDJPY,20101014,075000,61.82,61.83,61.82,61.82
NZDJPY,20101014,075100,61.81,61.82,61.81,61.82
NZDJPY,20101014,075200,61.83,61.84,61.82,61.84
NZDJPY,20101014,075300,61.83,61.85,61.83,61.85
NZDJPY,20101014,075400,61.84,61.84,61.84,61.84
NZDJPY,20101014,075500,61.84,61.84,61.83,61.83
NZDJPY,20101014,075600,61.84,61.84,61.83,61.83
NZDJPY,20101014,075700,61.83,61.83,61.83,61.83
NZDJPY,20101014,075800,61.83,61.84,61.83,61.84
NZDJPY,20101014,075900,61.83,61.84,61.83,61.84
NZDJPY,20101014,080000,61.84,61.86,61.84,61.86
NZDJPY,20101014,080100,61.87,61.87,61.83,61.84
NZDJPY,20101014,080200,61.85,61.85,61.84,61.85
NZDJPY,20101014,080300,61.86,61.88,61.86,61.88
NZDJPY,20101014,080400,61.87,61.88,61.87,61.88
NZDJPY,20101014,080500,61.88,61.89,61.88,61.89
NZDJPY,20101014,080600,61.89,61.90,61.89,61.90
NZDJPY,20101014,080700,61.89,61.89,61.87,61.87
NZDJPY,20101014,080800,61.86,61.86,61.85,61.85
NZDJPY,20101014,080900,61.86,61.86,61.85,61.86
NZDJPY,20101014,081000,61.85,61.87,61.85,61.87
NZDJPY,20101014,081100,61.88,61.88,61.87,61.87
NZDJPY,20101014,081200,61.86,61.86,61.85,61.86
NZDJPY,20101014,081300,61.84,61.85,61.84,61.85
NZDJPY,20101014,081400,61.86,61.87,61.85,61.86
NZDJPY,20101014,081500,61.87,61.87,61.85,61.85
NZDJPY,20101014,081600,61.86,61.86,61.85,61.86
NZDJPY,20101014,081700,61.85,61.86,61.85,61.86
NZDJPY,20101014,081800,61.86,61.86,61.85,61.85
NZDJPY,20101014,081900,61.86,61.86,61.85,61.85
NZDJPY,20101014,082000,61.86,61.86,61.84,61.84
NZDJPY,20101014,082100,61.83,61.84,61.83,61.83
NZDJPY,20101014,082200,61.84,61.85,61.83,61.85
NZDJPY,20101014,082300,61.84,61.84,61.84,61.84
NZDJPY,20101014,082400,61.84,61.84,61.82,61.82
NZDJPY,20101014,082500,61.81,61.82,61.81,61.81
NZDJPY,20101014,082600,61.81,61.81,61.81,61.81
NZDJPY,20101014,082700,61.82,61.83,61.82,61.82
NZDJPY,20101014,082800,61.81,61.84,61.81,61.84
NZDJPY,20101014,082900,61.83,61.83,61.83,61.83
NZDJPY,20101014,083000,61.83,61.84,61.83,61.84
NZDJPY,20101014,083100,61.84,61.85,61.84,61.85
NZDJPY,20101014,083200,61.86,61.87,61.86,61.86
NZDJPY,20101014,083300,61.87,61.88,61.87,61.88
NZDJPY,20101014,083400,61.89,61.89,61.88,61.88
NZDJPY,20101014,083500,61.89,61.89,61.88,61.88
NZDJPY,20101014,083600,61.88,61.88,61.87,61.87
NZDJPY,20101014,083700,61.86,61.86,61.85,61.85
NZDJPY,20101014,083800,61.86,61.86,61.86,61.86
NZDJPY,20101014,083900,61.87,61.87,61.86,61.86
NZDJPY,20101014,084000,61.85,61.85,61.84,61.84
NZDJPY,20101014,084100,61.85,61.91,61.85,61.91
NZDJPY,20101014,084200,61.90,61.91,61.90,61.91
NZDJPY,20101014,084300,61.90,61.90,61.90,61.90
NZDJPY,20101014,084400,61.89,61.90,61.89,61.89
NZDJPY,20101014,084500,61.88,61.88,61.88,61.88
NZDJPY,20101014,084600,61.89,61.89,61.88,61.88
NZDJPY,20101014,084700,61.89,61.92,61.89,61.92
NZDJPY,20101014,084800,61.91,61.91,61.90,61.90
NZDJPY,20101014,084900,61.91,61.91,61.91,61.91
NZDJPY,20101014,085000,61.91,61.91,61.90,61.91
NZDJPY,20101014,085100,61.92,61.94,61.92,61.94
NZDJPY,20101014,085200,61.95,61.95,61.95,61.95
NZDJPY,20101014,085300,61.94,61.95,61.94,61.94
NZDJPY,20101014,085400,61.94,61.94,61.94,61.94
NZDJPY,20101014,085500,61.94,61.94,61.93,61.93
NZDJPY,20101014,085600,61.94,61.94,61.93,61.93
NZDJPY,20101014,085700,61.94,61.94,61.94,61.94
NZDJPY,20101014,085800,61.95,61.95,61.94,61.94
NZDJPY,20101014,085900,61.94,61.94,61.93,61.93
NZDJPY,20101014,090000,61.94,61.94,61.93,61.93
NZDJPY,20101014,090100,61.92,61.94,61.91,61.94
NZDJPY,20101014,090200,61.95,61.95,61.93,61.93
NZDJPY,20101014,090300,61.94,61.95,61.94,61.95
NZDJPY,20101014,090400,61.96,61.97,61.96,61.97
NZDJPY,20101014,090500,61.97,61.97,61.96,61.96
NZDJPY,20101014,090600,61.97,61.97,61.95,61.95
NZDJPY,20101014,090700,61.96,61.97,61.96,61.97
NZDJPY,20101014,090800,61.98,61.98,61.98,61.98
NZDJPY,20101014,090900,61.99,61.99,61.99,61.99
NZDJPY,20101014,091000,62.00,62.01,62.00,62.01
NZDJPY,20101014,091100,62.00,62.00,61.99,61.99
NZDJPY,20101014,091200,61.98,61.99,61.98,61.99
NZDJPY,20101014,091300,61.98,61.98,61.97,61.97
NZDJPY,20101014,091400,61.96,61.97,61.96,61.97
NZDJPY,20101014,091500,61.98,61.98,61.97,61.97
NZDJPY,20101014,091600,61.97,61.98,61.97,61.98
NZDJPY,20101014,091700,61.99,61.99,61.99,61.99
NZDJPY,20101014,091800,61.99,61.99,61.98,61.98
NZDJPY,20101014,091900,61.99,61.99,61.97,61.97
NZDJPY,20101014,092000,61.95,61.96,61.94,61.95
NZDJPY,20101014,092100,61.94,61.95,61.94,61.95
NZDJPY,20101014,092200,61.96,61.97,61.96,61.97
NZDJPY,20101014,092300,61.96,61.96,61.95,61.95
NZDJPY,20101014,092400,61.94,61.95,61.94,61.95
NZDJPY,20101014,092500,61.95,61.95,61.95,61.95
NZDJPY,20101014,092600,61.96,61.97,61.96,61.97
NZDJPY,20101014,092700,61.97,61.98,61.97,61.98
NZDJPY,20101014,092800,61.99,62.00,61.99,61.99
NZDJPY,20101014,092900,62.00,62.00,61.99,61.99
NZDJPY,20101014,093000,62.00,62.00,61.99,61.99
NZDJPY,20101014,093100,61.99,61.99,61.98,61.98
NZDJPY,20101014,093200,61.97,61.98,61.97,61.98
NZDJPY,20101014,093300,61.98,61.98,61.98,61.98
NZDJPY,20101014,093400,61.98,61.98,61.97,61.97
NZDJPY,20101014,093500,61.98,61.98,61.98,61.98
NZDJPY,20101014,093600,61.97,61.98,61.97,61.98
NZDJPY,20101014,093700,61.97,61.97,61.97,61.97
NZDJPY,20101014,093800,61.96,61.96,61.95,61.95
NZDJPY,20101014,093900,61.95,61.95,61.95,61.95
NZDJPY,20101014,094000,61.95,61.95,61.95,61.95
NZDJPY,20101014,094100,61.95,61.95,61.95,61.95
NZDJPY,20101014,094200,61.94,61.94,61.94,61.94
NZDJPY,20101014,094300,61.94,61.94,61.94,61.94
NZDJPY,20101014,094400,61.94,61.94,61.93,61.93
NZDJPY,20101014,094500,61.92,61.93,61.91,61.92
NZDJPY,20101014,094600,61.91,61.92,61.91,61.91
NZDJPY,20101014,094700,61.92,61.93,61.90,61.93
NZDJPY,20101014,094800,61.92,61.92,61.85,61.86
NZDJPY,20101014,094900,61.87,61.89,61.87,61.88
NZDJPY,20101014,095000,61.88,61.88,61.88,61.88
NZDJPY,20101014,095100,61.87,61.88,61.86,61.88
NZDJPY,20101014,095200,61.87,61.87,61.87,61.87
NZDJPY,20101014,095300,61.87,61.87,61.86,61.86
NZDJPY,20101014,095400,61.86,61.87,61.85,61.85
NZDJPY,20101014,095500,61.84,61.86,61.84,61.85
NZDJPY,20101014,095600,61.86,61.88,61.85,61.88
NZDJPY,20101014,095700,61.89,61.89,61.88,61.89
NZDJPY,20101014,095800,61.90,61.92,61.90,61.92
NZDJPY,20101014,095900,61.93,61.93,61.91,61.91
NZDJPY,20101014,100000,61.90,61.90,61.89,61.90
NZDJPY,20101014,100100,61.90,61.90,61.90,61.90
NZDJPY,20101014,100200,61.90,61.91,61.90,61.91
NZDJPY,20101014,100300,61.92,61.94,61.91,61.94
NZDJPY,20101014,100400,61.93,61.94,61.92,61.92
NZDJPY,20101014,100500,61.93,61.94,61.92,61.94
NZDJPY,20101014,100600,61.93,61.94,61.93,61.93
NZDJPY,20101014,100700,61.92,61.92,61.90,61.90
NZDJPY,20101014,100800,61.88,61.88,61.84,61.84
NZDJPY,20101014,100900,61.83,61.83,61.81,61.81
NZDJPY,20101014,101000,61.80,61.81,61.80,61.80
NZDJPY,20101014,101100,61.79,61.80,61.78,61.80
NZDJPY,20101014,101200,61.81,61.81,61.80,61.80
NZDJPY,20101014,101300,61.81,61.81,61.80,61.80
NZDJPY,20101014,101400,61.80,61.80,61.80,61.80
NZDJPY,20101014,101500,61.79,61.82,61.79,61.82
NZDJPY,20101014,101600,61.81,61.82,61.81,61.81
NZDJPY,20101014,101700,61.82,61.85,61.81,61.85
NZDJPY,20101014,101800,61.84,61.85,61.84,61.84
NZDJPY,20101014,101900,61.83,61.84,61.83,61.84
NZDJPY,20101014,102000,61.83,61.83,61.81,61.81
NZDJPY,20101014,102100,61.80,61.81,61.80,61.81
NZDJPY,20101014,102200,61.80,61.80,61.78,61.78
NZDJPY,20101014,102300,61.79,61.79,61.78,61.78
NZDJPY,20101014,102400,61.77,61.77,61.76,61.76
NZDJPY,20101014,102500,61.76,61.76,61.75,61.75
NZDJPY,20101014,102600,61.74,61.74,61.72,61.73
NZDJPY,20101014,102700,61.74,61.76,61.74,61.74
NZDJPY,20101014,102800,61.75,61.75,61.73,61.74
NZDJPY,20101014,102900,61.73,61.74,61.73,61.74
NZDJPY,20101014,103000,61.74,61.74,61.72,61.72
NZDJPY,20101014,103100,61.73,61.73,61.72,61.72
NZDJPY,20101014,103200,61.73,61.73,61.71,61.72
NZDJPY,20101014,103300,61.73,61.74,61.73,61.73
NZDJPY,20101014,103400,61.73,61.73,61.73,61.73
NZDJPY,20101014,103500,61.73,61.74,61.73,61.74
NZDJPY,20101014,103600,61.73,61.74,61.73,61.74
NZDJPY,20101014,103700,61.73,61.73,61.70,61.70
NZDJPY,20101014,103800,61.69,61.71,61.69,61.71
NZDJPY,20101014,103900,61.70,61.70,61.69,61.69
NZDJPY,20101014,104000,61.68,61.68,61.67,61.68
NZDJPY,20101014,104100,61.69,61.69,61.65,61.68
NZDJPY,20101014,104200,61.69,61.70,61.69,61.70
NZDJPY,20101014,104300,61.70,61.70,61.70,61.70
NZDJPY,20101014,104400,61.71,61.73,61.71,61.72
NZDJPY,20101014,104500,61.73,61.73,61.71,61.71
NZDJPY,20101014,104600,61.70,61.72,61.70,61.72
NZDJPY,20101014,104700,61.73,61.73,61.72,61.72
NZDJPY,20101014,104800,61.73,61.73,61.72,61.72
NZDJPY,20101014,104900,61.73,61.73,61.73,61.73
NZDJPY,20101014,105000,61.73,61.73,61.72,61.72
NZDJPY,20101014,105100,61.72,61.72,61.72,61.72
NZDJPY,20101014,105200,61.72,61.72,61.70,61.70
NZDJPY,20101014,105300,61.71,61.72,61.71,61.72
NZDJPY,20101014,105400,61.72,61.72,61.72,61.72
NZDJPY,20101014,105500,61.73,61.75,61.73,61.75
NZDJPY,20101014,105600,61.76,61.76,61.76,61.76
NZDJPY,20101014,105700,61.76,61.76,61.74,61.74
NZDJPY,20101014,105800,61.75,61.75,61.74,61.74
NZDJPY,20101014,105900,61.75,61.75,61.74,61.74
NZDJPY,20101014,110000,61.74,61.74,61.74,61.74
NZDJPY,20101014,110100,61.73,61.73,61.72,61.72
NZDJPY,20101014,110200,61.73,61.73,61.73,61.73
NZDJPY,20101014,110300,61.73,61.73,61.73,61.73
NZDJPY,20101014,110400,61.74,61.74,61.73,61.73
NZDJPY,20101014,110500,61.73,61.76,61.73,61.76
NZDJPY,20101014,110600,61.77,61.78,61.77,61.78
NZDJPY,20101014,110700,61.78,61.78,61.77,61.78
NZDJPY,20101014,110800,61.77,61.77,61.76,61.76
NZDJPY,20101014,110900,61.75,61.75,61.74,61.74
NZDJPY,20101014,111000,61.74,61.74,61.73,61.73
NZDJPY,20101014,111100,61.72,61.73,61.72,61.72
NZDJPY,20101014,111200,61.73,61.74,61.72,61.72
NZDJPY,20101014,111300,61.73,61.74,61.73,61.74
NZDJPY,20101014,111400,61.75,61.75,61.75,61.75
NZDJPY,20101014,111500,61.74,61.75,61.74,61.75
NZDJPY,20101014,111600,61.74,61.75,61.73,61.73
NZDJPY,20101014,111700,61.74,61.74,61.72,61.72
NZDJPY,20101014,111800,61.71,61.71,61.70,61.70
NZDJPY,20101014,111900,61.72,61.73,61.72,61.73
NZDJPY,20101014,112000,61.74,61.74,61.72,61.73
NZDJPY,20101014,112100,61.72,61.72,61.70,61.71
NZDJPY,20101014,112200,61.72,61.73,61.72,61.73
NZDJPY,20101014,112300,61.73,61.73,61.72,61.72
NZDJPY,20101014,112400,61.73,61.73,61.71,61.71
NZDJPY,20101014,112500,61.71,61.71,61.69,61.69
NZDJPY,20101014,112600,61.70,61.70,61.69,61.70
NZDJPY,20101014,112700,61.70,61.70,61.66,61.66
NZDJPY,20101014,112800,61.65,61.66,61.65,61.66
NZDJPY,20101014,112900,61.67,61.67,61.66,61.66
NZDJPY,20101014,113000,61.67,61.68,61.64,61.64
NZDJPY,20101014,113100,61.65,61.65,61.62,61.62
NZDJPY,20101014,113200,61.60,61.61,61.59,61.61
NZDJPY,20101014,113300,61.62,61.63,61.62,61.62
NZDJPY,20101014,113400,61.61,61.62,61.61,61.61
NZDJPY,20101014,113500,61.62,61.62,61.62,61.62
NZDJPY,20101014,113600,61.62,61.62,61.61,61.61
NZDJPY,20101014,113700,61.62,61.62,61.62,61.62
NZDJPY,20101014,113800,61.61,61.64,61.61,61.63
NZDJPY,20101014,113900,61.64,61.65,61.64,61.65
NZDJPY,20101014,114000,61.64,61.64,61.63,61.63
NZDJPY,20101014,114100,61.64,61.65,61.64,61.65
NZDJPY,20101014,114200,61.66,61.68,61.66,61.68
NZDJPY,20101014,114300,61.68,61.68,61.67,61.68
NZDJPY,20101014,114400,61.69,61.69,61.69,61.69
NZDJPY,20101014,114500,61.70,61.70,61.69,61.69
NZDJPY,20101014,114600,61.69,61.69,61.68,61.69
NZDJPY,20101014,114700,61.68,61.68,61.68,61.68
NZDJPY,20101014,114800,61.67,61.67,61.66,61.66
NZDJPY,20101014,114900,61.67,61.67,61.66,61.66
NZDJPY,20101014,115000,61.66,61.66,61.66,61.66
NZDJPY,20101014,115100,61.66,61.66,61.66,61.66
NZDJPY,20101014,115200,61.65,61.66,61.65,61.66
NZDJPY,20101014,115300,61.65,61.65,61.64,61.65
NZDJPY,20101014,115400,61.66,61.67,61.65,61.66
NZDJPY,20101014,115500,61.67,61.67,61.67,61.67
NZDJPY,20101014,115600,61.68,61.69,61.68,61.69
NZDJPY,20101014,115700,61.70,61.70,61.69,61.69
NZDJPY,20101014,115800,61.69,61.69,61.69,61.69
NZDJPY,20101014,115900,61.70,61.73,61.70,61.72
NZDJPY,20101014,120000,61.71,61.72,61.71,61.72
NZDJPY,20101014,120100,61.73,61.73,61.68,61.68
NZDJPY,20101014,120200,61.66,61.67,61.65,61.66
NZDJPY,20101014,120300,61.65,61.66,61.65,61.66
NZDJPY,20101014,120400,61.65,61.65,61.62,61.64
NZDJPY,20101014,120500,61.63,61.63,61.61,61.63
NZDJPY,20101014,120600,61.64,61.65,61.64,61.64
NZDJPY,20101014,120700,61.63,61.65,61.63,61.65
NZDJPY,20101014,120800,61.65,61.65,61.64,61.64
NZDJPY,20101014,120900,61.65,61.65,61.64,61.64
NZDJPY,20101014,121000,61.63,61.65,61.63,61.65
NZDJPY,20101014,121100,61.65,61.66,61.65,61.65
NZDJPY,20101014,121200,61.64,61.64,61.58,61.58
NZDJPY,20101014,121300,61.57,61.58,61.56,61.58
NZDJPY,20101014,121400,61.57,61.58,61.57,61.57
NZDJPY,20101014,121500,61.56,61.59,61.56,61.58
NZDJPY,20101014,121600,61.59,61.62,61.59,61.62
NZDJPY,20101014,121700,61.61,61.62,61.61,61.62
NZDJPY,20101014,121800,61.63,61.63,61.62,61.62
NZDJPY,20101014,121900,61.62,61.62,61.62,61.62
NZDJPY,20101014,122000,61.61,61.61,61.60,61.60
NZDJPY,20101014,122100,61.59,61.59,61.58,61.58
NZDJPY,20101014,122200,61.59,61.61,61.59,61.61
NZDJPY,20101014,122300,61.60,61.61,61.60,61.60
NZDJPY,20101014,122400,61.59,61.60,61.59,61.59
NZDJPY,20101014,122500,61.60,61.60,61.58,61.59
NZDJPY,20101014,122600,61.58,61.58,61.56,61.56
NZDJPY,20101014,122700,61.56,61.59,61.56,61.59
NZDJPY,20101014,122800,61.58,61.59,61.58,61.59
NZDJPY,20101014,122900,61.59,61.60,61.59,61.60
NZDJPY,20101014,123000,61.60,61.60,61.60,61.60
NZDJPY,20101014,123100,61.59,61.60,61.59,61.60
NZDJPY,20101014,123200,61.60,61.62,61.60,61.62
NZDJPY,20101014,123300,61.62,61.62,61.62,61.62
NZDJPY,20101014,123400,61.61,61.61,61.61,61.61
NZDJPY,20101014,123500,61.61,61.63,61.61,61.63
NZDJPY,20101014,123600,61.64,61.65,61.64,61.65
NZDJPY,20101014,123700,61.64,61.64,61.63,61.63
NZDJPY,20101014,123800,61.62,61.64,61.62,61.64
NZDJPY,20101014,123900,61.63,61.65,61.63,61.65
NZDJPY,20101014,124000,61.64,61.65,61.64,61.65
NZDJPY,20101014,124100,61.64,61.65,61.64,61.65
NZDJPY,20101014,124200,61.63,61.63,61.62,61.62
NZDJPY,20101014,124300,61.62,61.62,61.62,61.62
NZDJPY,20101014,124400,61.61,61.64,61.61,61.64
NZDJPY,20101014,124500,61.65,61.67,61.65,61.67
NZDJPY,20101014,124600,61.66,61.67,61.66,61.66
NZDJPY,20101014,124700,61.67,61.69,61.67,61.69
NZDJPY,20101014,124800,61.70,61.73,61.70,61.73
NZDJPY,20101014,124900,61.72,61.72,61.72,61.72
NZDJPY,20101014,125000,61.72,61.73,61.72,61.73
NZDJPY,20101014,125100,61.73,61.73,61.73,61.73
NZDJPY,20101014,125200,61.72,61.72,61.71,61.71
NZDJPY,20101014,125300,61.70,61.70,61.70,61.70
NZDJPY,20101014,125400,61.69,61.70,61.69,61.69
NZDJPY,20101014,125500,61.68,61.68,61.68,61.68
NZDJPY,20101014,125600,61.68,61.71,61.68,61.71
NZDJPY,20101014,125700,61.70,61.72,61.70,61.72
NZDJPY,20101014,125800,61.71,61.72,61.70,61.72
NZDJPY,20101014,125900,61.73,61.78,61.73,61.77
NZDJPY,20101014,130000,61.76,61.76,61.75,61.75
NZDJPY,20101014,130100,61.76,61.77,61.76,61.76
NZDJPY,20101014,130200,61.77,61.77,61.75,61.75
NZDJPY,20101014,130300,61.74,61.74,61.72,61.72
NZDJPY,20101014,130400,61.71,61.72,61.71,61.72
NZDJPY,20101014,130500,61.73,61.73,61.72,61.72
NZDJPY,20101014,130600,61.73,61.73,61.73,61.73
NZDJPY,20101014,130700,61.74,61.74,61.74,61.74
NZDJPY,20101014,130800,61.74,61.74,61.72,61.72
NZDJPY,20101014,130900,61.72,61.72,61.72,61.72
NZDJPY,20101014,131000,61.71,61.72,61.71,61.71
NZDJPY,20101014,131100,61.70,61.70,61.70,61.70
NZDJPY,20101014,131200,61.69,61.69,61.68,61.68
NZDJPY,20101014,131300,61.67,61.67,61.66,61.66
NZDJPY,20101014,131400,61.67,61.67,61.65,61.66
NZDJPY,20101014,131500,61.65,61.65,61.63,61.63
NZDJPY,20101014,131600,61.64,61.65,61.62,61.65
NZDJPY,20101014,131700,61.66,61.66,61.66,61.66
NZDJPY,20101014,131800,61.67,61.67,61.66,61.66
NZDJPY,20101014,131900,61.67,61.68,61.67,61.67
NZDJPY,20101014,132000,61.68,61.69,61.67,61.69
NZDJPY,20101014,132100,61.70,61.70,61.67,61.68
NZDJPY,20101014,132200,61.69,61.69,61.68,61.68
NZDJPY,20101014,132300,61.67,61.67,61.67,61.67
NZDJPY,20101014,132400,61.68,61.69,61.68,61.68
NZDJPY,20101014,132500,61.69,61.70,61.69,61.70
NZDJPY,20101014,132600,61.71,61.71,61.70,61.70
NZDJPY,20101014,132700,61.70,61.71,61.70,61.70
NZDJPY,20101014,132800,61.71,61.71,61.70,61.70
NZDJPY,20101014,132900,61.70,61.71,61.70,61.70
NZDJPY,20101014,133000,61.70,61.72,61.70,61.72
NZDJPY,20101014,133100,61.73,61.73,61.72,61.72
NZDJPY,20101014,133200,61.72,61.72,61.72,61.72
NZDJPY,20101014,133300,61.73,61.73,61.72,61.72
NZDJPY,20101014,133400,61.73,61.73,61.73,61.73
NZDJPY,20101014,133500,61.73,61.73,61.72,61.73
NZDJPY,20101014,133600,61.73,61.73,61.73,61.73
NZDJPY,20101014,133700,61.74,61.75,61.74,61.75
NZDJPY,20101014,133800,61.75,61.75,61.75,61.75
NZDJPY,20101014,133900,61.76,61.78,61.76,61.78
NZDJPY,20101014,134000,61.77,61.77,61.77,61.77
NZDJPY,20101014,134100,61.78,61.78,61.78,61.78
NZDJPY,20101014,134200,61.78,61.78,61.77,61.78
NZDJPY,20101014,134300,61.79,61.79,61.78,61.78
NZDJPY,20101014,134400,61.77,61.78,61.77,61.78
NZDJPY,20101014,134500,61.77,61.79,61.77,61.78
NZDJPY,20101014,134600,61.77,61.77,61.77,61.77
NZDJPY,20101014,134700,61.78,61.78,61.75,61.76
NZDJPY,20101014,134800,61.77,61.77,61.77,61.77
NZDJPY,20101014,134900,61.78,61.78,61.77,61.77
NZDJPY,20101014,135000,61.78,61.78,61.78,61.78
NZDJPY,20101014,135100,61.78,61.78,61.78,61.78
NZDJPY,20101014,135200,61.78,61.78,61.78,61.78
NZDJPY,20101014,135300,61.77,61.78,61.77,61.77
NZDJPY,20101014,135400,61.76,61.76,61.76,61.76
NZDJPY,20101014,135500,61.77,61.77,61.76,61.77
NZDJPY,20101014,135600,61.76,61.76,61.74,61.74
NZDJPY,20101014,135700,61.73,61.74,61.69,61.69
NZDJPY,20101014,135800,61.68,61.69,61.68,61.68
NZDJPY,20101014,135900,61.67,61.67,61.66,61.66
NZDJPY,20101014,140000,61.66,61.66,61.65,61.65
NZDJPY,20101014,140100,61.64,61.66,61.63,61.66
NZDJPY,20101014,140200,61.66,61.66,61.66,61.66
NZDJPY,20101014,140300,61.67,61.68,61.66,61.68
NZDJPY,20101014,140400,61.69,61.70,61.69,61.70
NZDJPY,20101014,140500,61.71,61.71,61.70,61.70
NZDJPY,20101014,140600,61.71,61.72,61.71,61.72
NZDJPY,20101014,140700,61.73,61.74,61.73,61.73
NZDJPY,20101014,140800,61.74,61.74,61.73,61.74
NZDJPY,20101014,140900,61.73,61.73,61.71,61.71
NZDJPY,20101014,141000,61.70,61.72,61.70,61.72
NZDJPY,20101014,141100,61.71,61.71,61.71,61.71
NZDJPY,20101014,141200,61.71,61.71,61.71,61.71
NZDJPY,20101014,141300,61.72,61.72,61.70,61.70
NZDJPY,20101014,141400,61.69,61.69,61.69,61.69
NZDJPY,20101014,141500,61.70,61.70,61.68,61.68
NZDJPY,20101014,141600,61.69,61.71,61.68,61.71
NZDJPY,20101014,141700,61.70,61.71,61.70,61.71
NZDJPY,20101014,141800,61.70,61.70,61.69,61.70
NZDJPY,20101014,141900,61.69,61.69,61.68,61.68
NZDJPY,20101014,142000,61.69,61.69,61.69,61.69
NZDJPY,20101014,142100,61.70,61.73,61.70,61.73
NZDJPY,20101014,142200,61.74,61.74,61.73,61.73
NZDJPY,20101014,142300,61.74,61.74,61.73,61.73
NZDJPY,20101014,142400,61.74,61.74,61.74,61.74
NZDJPY,20101014,142500,61.73,61.73,61.72,61.73
NZDJPY,20101014,142600,61.74,61.74,61.74,61.74
NZDJPY,20101014,142700,61.73,61.74,61.73,61.74
NZDJPY,20101014,142800,61.74,61.75,61.74,61.75
NZDJPY,20101014,142900,61.76,61.76,61.75,61.76
NZDJPY,20101014,143000,61.77,61.77,61.75,61.76
NZDJPY,20101014,143100,61.74,61.74,61.69,61.72
NZDJPY,20101014,143200,61.71,61.72,61.68,61.68
NZDJPY,20101014,143300,61.67,61.70,61.67,61.69
NZDJPY,20101014,143400,61.70,61.70,61.65,61.65
NZDJPY,20101014,143500,61.64,61.70,61.64,61.70
NZDJPY,20101014,143600,61.71,61.72,61.70,61.70
NZDJPY,20101014,143700,61.71,61.71,61.70,61.71
NZDJPY,20101014,143800,61.72,61.75,61.72,61.74
NZDJPY,20101014,143900,61.73,61.74,61.72,61.72
NZDJPY,20101014,144000,61.72,61.72,61.71,61.71
NZDJPY,20101014,144100,61.70,61.71,61.70,61.71
NZDJPY,20101014,144200,61.72,61.72,61.71,61.71
NZDJPY,20101014,144300,61.70,61.71,61.69,61.70
NZDJPY,20101014,144400,61.69,61.71,61.69,61.71
NZDJPY,20101014,144500,61.72,61.72,61.72,61.72
NZDJPY,20101014,144600,61.72,61.72,61.71,61.72
NZDJPY,20101014,144700,61.72,61.72,61.71,61.71
NZDJPY,20101014,144800,61.72,61.72,61.70,61.70
NZDJPY,20101014,144900,61.69,61.70,61.69,61.70
NZDJPY,20101014,145000,61.71,61.71,61.70,61.70
NZDJPY,20101014,145100,61.71,61.71,61.71,61.71
NZDJPY,20101014,145200,61.70,61.72,61.70,61.72
NZDJPY,20101014,145300,61.73,61.73,61.72,61.73
NZDJPY,20101014,145400,61.74,61.75,61.74,61.74
NZDJPY,20101014,145500,61.75,61.75,61.74,61.74
NZDJPY,20101014,145600,61.73,61.74,61.72,61.72
NZDJPY,20101014,145700,61.71,61.72,61.71,61.72
NZDJPY,20101014,145800,61.73,61.74,61.73,61.74
NZDJPY,20101014,145900,61.73,61.73,61.72,61.72
NZDJPY,20101014,150000,61.71,61.72,61.71,61.72
NZDJPY,20101014,150100,61.71,61.72,61.71,61.71
NZDJPY,20101014,150200,61.72,61.72,61.67,61.67
NZDJPY,20101014,150300,61.67,61.67,61.67,61.67
NZDJPY,20101014,150400,61.67,61.68,61.67,61.68
NZDJPY,20101014,150500,61.67,61.67,61.65,61.67
NZDJPY,20101014,150600,61.66,61.67,61.66,61.66
NZDJPY,20101014,150700,61.67,61.68,61.66,61.66
NZDJPY,20101014,150800,61.65,61.66,61.63,61.65
NZDJPY,20101014,150900,61.66,61.67,61.66,61.67
NZDJPY,20101014,151000,61.68,61.70,61.68,61.70
NZDJPY,20101014,151100,61.71,61.73,61.71,61.71
NZDJPY,20101014,151200,61.72,61.72,61.70,61.70
NZDJPY,20101014,151300,61.71,61.71,61.69,61.69
NZDJPY,20101014,151400,61.70,61.70,61.68,61.69
NZDJPY,20101014,151500,61.70,61.70,61.69,61.69
NZDJPY,20101014,151600,61.70,61.70,61.69,61.69
NZDJPY,20101014,151700,61.69,61.69,61.66,61.66
NZDJPY,20101014,151800,61.65,61.68,61.65,61.68
NZDJPY,20101014,151900,61.69,61.72,61.69,61.70
NZDJPY,20101014,152000,61.69,61.75,61.69,61.74
NZDJPY,20101014,152100,61.73,61.75,61.72,61.73
NZDJPY,20101014,152200,61.72,61.73,61.70,61.73
NZDJPY,20101014,152300,61.72,61.72,61.71,61.71
NZDJPY,20101014,152400,61.70,61.71,61.69,61.69
NZDJPY,20101014,152500,61.68,61.68,61.66,61.67
NZDJPY,20101014,152600,61.68,61.69,61.68,61.69
NZDJPY,20101014,152700,61.70,61.71,61.69,61.69
NZDJPY,20101014,152800,61.70,61.73,61.70,61.73
NZDJPY,20101014,152900,61.72,61.73,61.72,61.72
NZDJPY,20101014,153000,61.71,61.71,61.69,61.70
NZDJPY,20101014,153100,61.69,61.70,61.69,61.70
NZDJPY,20101014,153200,61.70,61.70,61.69,61.69
NZDJPY,20101014,153300,61.70,61.73,61.70,61.73
NZDJPY,20101014,153400,61.72,61.75,61.72,61.73
NZDJPY,20101014,153500,61.72,61.72,61.70,61.71
NZDJPY,20101014,153600,61.69,61.70,61.69,61.69
NZDJPY,20101014,153700,61.70,61.70,61.69,61.69
NZDJPY,20101014,153800,61.70,61.70,61.67,61.67
NZDJPY,20101014,153900,61.68,61.74,61.68,61.74
NZDJPY,20101014,154000,61.73,61.74,61.72,61.72
NZDJPY,20101014,154100,61.71,61.72,61.71,61.71
NZDJPY,20101014,154200,61.70,61.70,61.69,61.69
NZDJPY,20101014,154300,61.70,61.73,61.69,61.72
NZDJPY,20101014,154400,61.73,61.73,61.73,61.73
NZDJPY,20101014,154500,61.74,61.74,61.73,61.73
NZDJPY,20101014,154600,61.74,61.74,61.73,61.73
NZDJPY,20101014,154700,61.72,61.73,61.72,61.72
NZDJPY,20101014,154800,61.71,61.71,61.68,61.70
NZDJPY,20101014,154900,61.69,61.70,61.69,61.70
NZDJPY,20101014,155000,61.69,61.69,61.67,61.68
NZDJPY,20101014,155100,61.67,61.70,61.67,61.70
NZDJPY,20101014,155200,61.69,61.69,61.68,61.69
NZDJPY,20101014,155300,61.68,61.73,61.67,61.73
NZDJPY,20101014,155400,61.74,61.74,61.73,61.73
NZDJPY,20101014,155500,61.74,61.74,61.73,61.74
NZDJPY,20101014,155600,61.73,61.74,61.72,61.74
NZDJPY,20101014,155700,61.73,61.73,61.71,61.72
NZDJPY,20101014,155800,61.71,61.72,61.70,61.72
NZDJPY,20101014,155900,61.73,61.73,61.69,61.69
NZDJPY,20101014,160000,61.68,61.68,61.67,61.68
NZDJPY,20101014,160100,61.69,61.73,61.69,61.73
NZDJPY,20101014,160200,61.74,61.76,61.73,61.76
NZDJPY,20101014,160300,61.75,61.76,61.75,61.76
NZDJPY,20101014,160400,61.75,61.75,61.74,61.74
NZDJPY,20101014,160500,61.75,61.75,61.74,61.74
NZDJPY,20101014,160600,61.75,61.77,61.74,61.76
NZDJPY,20101014,160700,61.77,61.77,61.75,61.75
NZDJPY,20101014,160800,61.76,61.77,61.75,61.77
NZDJPY,20101014,160900,61.76,61.79,61.76,61.79
NZDJPY,20101014,161000,61.80,61.80,61.79,61.79
NZDJPY,20101014,161100,61.78,61.79,61.76,61.79
NZDJPY,20101014,161200,61.78,61.80,61.78,61.79
NZDJPY,20101014,161300,61.78,61.79,61.78,61.79
NZDJPY,20101014,161400,61.78,61.79,61.78,61.78
NZDJPY,20101014,161500,61.79,61.79,61.74,61.74
NZDJPY,20101014,161600,61.75,61.78,61.75,61.77
NZDJPY,20101014,161700,61.76,61.79,61.76,61.79
NZDJPY,20101014,161800,61.80,61.81,61.80,61.80
NZDJPY,20101014,161900,61.79,61.83,61.79,61.83
NZDJPY,20101014,162000,61.84,61.84,61.81,61.81
NZDJPY,20101014,162100,61.80,61.82,61.80,61.80
NZDJPY,20101014,162200,61.79,61.79,61.77,61.77
NZDJPY,20101014,162300,61.78,61.78,61.76,61.76
NZDJPY,20101014,162400,61.77,61.78,61.77,61.78
NZDJPY,20101014,162500,61.79,61.81,61.79,61.80
NZDJPY,20101014,162600,61.79,61.80,61.79,61.80
NZDJPY,20101014,162700,61.79,61.80,61.78,61.80
NZDJPY,20101014,162800,61.81,61.82,61.81,61.81
NZDJPY,20101014,162900,61.82,61.83,61.82,61.83
NZDJPY,20101014,163000,61.84,61.84,61.81,61.81
NZDJPY,20101014,163100,61.80,61.80,61.80,61.80
NZDJPY,20101014,163200,61.79,61.79,61.79,61.79
NZDJPY,20101014,163300,61.78,61.78,61.77,61.78
NZDJPY,20101014,163400,61.79,61.79,61.78,61.78
NZDJPY,20101014,163500,61.79,61.79,61.78,61.78
NZDJPY,20101014,163600,61.79,61.83,61.79,61.82
NZDJPY,20101014,163700,61.83,61.84,61.83,61.83
NZDJPY,20101014,163800,61.84,61.84,61.83,61.83
NZDJPY,20101014,163900,61.82,61.83,61.82,61.82
NZDJPY,20101014,164000,61.83,61.83,61.83,61.83
NZDJPY,20101014,164100,61.83,61.83,61.83,61.83
NZDJPY,20101014,164200,61.83,61.84,61.82,61.82
NZDJPY,20101014,164300,61.83,61.83,61.82,61.82
NZDJPY,20101014,164400,61.81,61.81,61.80,61.80
NZDJPY,20101014,164500,61.81,61.82,61.81,61.81
NZDJPY,20101014,164600,61.81,61.81,61.81,61.81
NZDJPY,20101014,164700,61.82,61.82,61.81,61.82
NZDJPY,20101014,164800,61.81,61.81,61.81,61.81
NZDJPY,20101014,164900,61.82,61.83,61.81,61.83
NZDJPY,20101014,165000,61.84,61.84,61.83,61.83
NZDJPY,20101014,165100,61.84,61.84,61.82,61.82
NZDJPY,20101014,165200,61.83,61.83,61.82,61.83
NZDJPY,20101014,165300,61.84,61.85,61.81,61.81
NZDJPY,20101014,165400,61.82,61.82,61.82,61.82
NZDJPY,20101014,165500,61.81,61.83,61.81,61.82
NZDJPY,20101014,165600,61.81,61.81,61.80,61.80
NZDJPY,20101014,165700,61.79,61.79,61.79,61.79
NZDJPY,20101014,165800,61.79,61.79,61.78,61.78
NZDJPY,20101014,165900,61.79,61.79,61.77,61.77
NZDJPY,20101014,170000,61.78,61.78,61.73,61.74
NZDJPY,20101014,170100,61.75,61.75,61.74,61.74
NZDJPY,20101014,170200,61.75,61.75,61.74,61.74
NZDJPY,20101014,170300,61.74,61.74,61.74,61.74
NZDJPY,20101014,170400,61.75,61.75,61.73,61.74
NZDJPY,20101014,170500,61.74,61.74,61.73,61.73
NZDJPY,20101014,170600,61.74,61.75,61.74,61.75
NZDJPY,20101014,170700,61.74,61.75,61.74,61.75
NZDJPY,20101014,170800,61.75,61.76,61.74,61.75
NZDJPY,20101014,170900,61.76,61.76,61.76,61.76
NZDJPY,20101014,171000,61.77,61.80,61.77,61.80
NZDJPY,20101014,171100,61.81,61.81,61.81,61.81
NZDJPY,20101014,171200,61.80,61.80,61.79,61.80
NZDJPY,20101014,171300,61.81,61.81,61.80,61.81
NZDJPY,20101014,171400,61.80,61.81,61.80,61.80
NZDJPY,20101014,171500,61.79,61.80,61.79,61.80
NZDJPY,20101014,171600,61.81,61.81,61.81,61.81
NZDJPY,20101014,171700,61.81,61.81,61.78,61.78
NZDJPY,20101014,171800,61.77,61.77,61.77,61.77
NZDJPY,20101014,171900,61.77,61.77,61.77,61.77
NZDJPY,20101014,172000,61.77,61.79,61.77,61.78
NZDJPY,20101014,172100,61.77,61.78,61.77,61.77
NZDJPY,20101014,172200,61.76,61.77,61.76,61.77
NZDJPY,20101014,172300,61.76,61.76,61.76,61.76
NZDJPY,20101014,172400,61.75,61.78,61.75,61.75
NZDJPY,20101014,172500,61.76,61.76,61.75,61.75
NZDJPY,20101014,172600,61.74,61.76,61.74,61.75
NZDJPY,20101014,172700,61.76,61.76,61.75,61.76
NZDJPY,20101014,172800,61.77,61.77,61.76,61.76
NZDJPY,20101014,172900,61.76,61.76,61.76,61.76
NZDJPY,20101014,173000,61.76,61.76,61.75,61.75
NZDJPY,20101014,173100,61.76,61.76,61.75,61.76
NZDJPY,20101014,173200,61.75,61.75,61.74,61.74
NZDJPY,20101014,173300,61.75,61.75,61.74,61.74
NZDJPY,20101014,173400,61.73,61.75,61.73,61.75
NZDJPY,20101014,173500,61.74,61.75,61.73,61.74
NZDJPY,20101014,173600,61.75,61.76,61.74,61.74
NZDJPY,20101014,173700,61.75,61.77,61.75,61.75
NZDJPY,20101014,173800,61.76,61.76,61.75,61.75
NZDJPY,20101014,173900,61.76,61.76,61.76,61.76
NZDJPY,20101014,174000,61.76,61.76,61.74,61.76
NZDJPY,20101014,174100,61.77,61.77,61.77,61.77
NZDJPY,20101014,174200,61.76,61.76,61.76,61.76
NZDJPY,20101014,174300,61.77,61.77,61.76,61.76
NZDJPY,20101014,174400,61.75,61.75,61.74,61.74
NZDJPY,20101014,174500,61.74,61.74,61.73,61.73
NZDJPY,20101014,174600,61.72,61.73,61.72,61.73
NZDJPY,20101014,174700,61.72,61.72,61.70,61.71
NZDJPY,20101014,174800,61.70,61.71,61.70,61.71
NZDJPY,20101014,174900,61.70,61.71,61.70,61.70
NZDJPY,20101014,175000,61.70,61.70,61.70,61.70
NZDJPY,20101014,175100,61.69,61.69,61.69,61.69
NZDJPY,20101014,175200,61.70,61.70,61.68,61.68
NZDJPY,20101014,175300,61.67,61.68,61.66,61.67
NZDJPY,20101014,175400,61.67,61.68,61.67,61.68
NZDJPY,20101014,175500,61.67,61.69,61.67,61.69
NZDJPY,20101014,175600,61.69,61.69,61.69,61.69
NZDJPY,20101014,175700,61.70,61.70,61.70,61.70
NZDJPY,20101014,175800,61.70,61.70,61.70,61.70
NZDJPY,20101014,175900,61.71,61.71,61.70,61.70
NZDJPY,20101014,180000,61.71,61.71,61.70,61.71
NZDJPY,20101014,180100,61.70,61.70,61.69,61.70
NZDJPY,20101014,180200,61.69,61.69,61.69,61.69
NZDJPY,20101014,180300,61.70,61.70,61.70,61.70
NZDJPY,20101014,180400,61.70,61.70,61.70,61.70
NZDJPY,20101014,180500,61.70,61.73,61.70,61.72
NZDJPY,20101014,180600,61.71,61.72,61.70,61.70
NZDJPY,20101014,180700,61.71,61.71,61.69,61.69
NZDJPY,20101014,180800,61.70,61.70,61.70,61.70
NZDJPY,20101014,180900,61.70,61.70,61.70,61.70
NZDJPY,20101014,181000,61.71,61.71,61.70,61.70
NZDJPY,20101014,181100,61.71,61.72,61.71,61.72
NZDJPY,20101014,181200,61.71,61.73,61.71,61.73
NZDJPY,20101014,181300,61.74,61.74,61.74,61.74
NZDJPY,20101014,181400,61.73,61.74,61.73,61.73
NZDJPY,20101014,181500,61.72,61.73,61.72,61.73
NZDJPY,20101014,181600,61.73,61.73,61.71,61.71
NZDJPY,20101014,181700,61.71,61.71,61.71,61.71
NZDJPY,20101014,181800,61.72,61.72,61.70,61.70
NZDJPY,20101014,181900,61.70,61.71,61.70,61.71
NZDJPY,20101014,182000,61.72,61.73,61.72,61.73
NZDJPY,20101014,182100,61.72,61.72,61.71,61.71
NZDJPY,20101014,182200,61.70,61.70,61.70,61.70
NZDJPY,20101014,182300,61.69,61.70,61.69,61.69
NZDJPY,20101014,182400,61.69,61.69,61.69,61.69
NZDJPY,20101014,182500,61.68,61.68,61.67,61.68
NZDJPY,20101014,182600,61.67,61.68,61.67,61.68
NZDJPY,20101014,182700,61.67,61.67,61.67,61.67
NZDJPY,20101014,182800,61.67,61.68,61.67,61.68
NZDJPY,20101014,182900,61.67,61.68,61.67,61.67
NZDJPY,20101014,183000,61.68,61.69,61.68,61.69
NZDJPY,20101014,183100,61.68,61.69,61.68,61.68
NZDJPY,20101014,183200,61.68,61.68,61.68,61.68
NZDJPY,20101014,183300,61.67,61.67,61.67,61.67
NZDJPY,20101014,183400,61.67,61.67,61.65,61.65
NZDJPY,20101014,183500,61.66,61.67,61.66,61.66
NZDJPY,20101014,183600,61.65,61.65,61.65,61.65
NZDJPY,20101014,183700,61.66,61.67,61.66,61.67
NZDJPY,20101014,183800,61.68,61.68,61.67,61.67
NZDJPY,20101014,183900,61.67,61.67,61.67,61.67
NZDJPY,20101014,184000,61.68,61.68,61.68,61.68
NZDJPY,20101014,184100,61.69,61.69,61.68,61.68
NZDJPY,20101014,184200,61.68,61.68,61.68,61.68
NZDJPY,20101014,184300,61.69,61.69,61.68,61.68
NZDJPY,20101014,184400,61.69,61.69,61.69,61.69
NZDJPY,20101014,184500,61.69,61.70,61.69,61.69
NZDJPY,20101014,184600,61.69,61.69,61.69,61.69
NZDJPY,20101014,184700,61.69,61.69,61.69,61.69
NZDJPY,20101014,184800,61.68,61.68,61.68,61.68
NZDJPY,20101014,184900,61.69,61.69,61.69,61.69
NZDJPY,20101014,185000,61.70,61.71,61.70,61.71
NZDJPY,20101014,185100,61.71,61.71,61.71,61.71
NZDJPY,20101014,185200,61.71,61.72,61.70,61.72
NZDJPY,20101014,185300,61.71,61.71,61.70,61.70
NZDJPY,20101014,185400,61.70,61.70,61.70,61.70
NZDJPY,20101014,185500,61.70,61.70,61.70,61.70
NZDJPY,20101014,185600,61.71,61.71,61.71,61.71
NZDJPY,20101014,185700,61.70,61.70,61.68,61.68
NZDJPY,20101014,185800,61.67,61.69,61.67,61.69
NZDJPY,20101014,185900,61.70,61.70,61.69,61.70
NZDJPY,20101014,190000,61.70,61.70,61.69,61.69
NZDJPY,20101014,190100,61.68,61.68,61.66,61.66
NZDJPY,20101014,190200,61.67,61.69,61.67,61.69
NZDJPY,20101014,190300,61.70,61.70,61.69,61.69
NZDJPY,20101014,190400,61.68,61.69,61.68,61.69
NZDJPY,20101014,190500,61.70,61.70,61.69,61.69
NZDJPY,20101014,190600,61.69,61.69,61.68,61.68
NZDJPY,20101014,190700,61.69,61.71,61.69,61.71
NZDJPY,20101014,190800,61.70,61.70,61.66,61.67
NZDJPY,20101014,190900,61.66,61.69,61.66,61.69
NZDJPY,20101014,191000,61.70,61.74,61.70,61.71
NZDJPY,20101014,191100,61.72,61.74,61.72,61.74
NZDJPY,20101014,191200,61.75,61.75,61.74,61.75
NZDJPY,20101014,191300,61.74,61.74,61.74,61.74
NZDJPY,20101014,191400,61.74,61.74,61.73,61.73
NZDJPY,20101014,191500,61.74,61.74,61.72,61.72
NZDJPY,20101014,191600,61.73,61.73,61.72,61.73
NZDJPY,20101014,191700,61.72,61.72,61.69,61.69
NZDJPY,20101014,191800,61.70,61.70,61.69,61.69
NZDJPY,20101014,191900,61.70,61.71,61.70,61.71
NZDJPY,20101014,192000,61.70,61.71,61.70,61.70
NZDJPY,20101014,192100,61.69,61.69,61.69,61.69
NZDJPY,20101014,192200,61.69,61.69,61.69,61.69
NZDJPY,20101014,192300,61.68,61.70,61.68,61.70
NZDJPY,20101014,192400,61.69,61.71,61.69,61.71
NZDJPY,20101014,192500,61.71,61.71,61.71,61.71
NZDJPY,20101014,192600,61.70,61.70,61.70,61.70
NZDJPY,20101014,192700,61.70,61.70,61.69,61.69
NZDJPY,20101014,192800,61.70,61.70,61.69,61.69
NZDJPY,20101014,192900,61.68,61.68,61.67,61.68
NZDJPY,20101014,193000,61.69,61.69,61.67,61.68
NZDJPY,20101014,193100,61.67,61.67,61.66,61.67
NZDJPY,20101014,193200,61.66,61.67,61.66,61.67
NZDJPY,20101014,193300,61.67,61.68,61.67,61.68
NZDJPY,20101014,193400,61.68,61.68,61.68,61.68
NZDJPY,20101014,193500,61.69,61.70,61.69,61.70
NZDJPY,20101014,193600,61.71,61.72,61.71,61.71
NZDJPY,20101014,193700,61.71,61.71,61.70,61.70
NZDJPY,20101014,193800,61.70,61.71,61.70,61.70
NZDJPY,20101014,193900,61.71,61.71,61.71,61.71
NZDJPY,20101014,194000,61.71,61.72,61.71,61.71
NZDJPY,20101014,194100,61.72,61.72,61.70,61.70
NZDJPY,20101014,194200,61.69,61.69,61.69,61.69
NZDJPY,20101014,194300,61.69,61.69,61.69,61.69
NZDJPY,20101014,194400,61.69,61.69,61.69,61.69
NZDJPY,20101014,194500,61.68,61.68,61.68,61.68
NZDJPY,20101014,194600,61.67,61.67,61.66,61.66
NZDJPY,20101014,194700,61.66,61.66,61.66,61.66
NZDJPY,20101014,194800,61.65,61.65,61.65,61.65
NZDJPY,20101014,194900,61.64,61.65,61.64,61.65
NZDJPY,20101014,195000,61.65,61.65,61.65,61.65
NZDJPY,20101014,195100,61.64,61.65,61.64,61.65
NZDJPY,20101014,195200,61.64,61.64,61.64,61.64
NZDJPY,20101014,195300,61.64,61.65,61.64,61.65
NZDJPY,20101014,195400,61.64,61.65,61.64,61.65
NZDJPY,20101014,195500,61.65,61.66,61.65,61.66
NZDJPY,20101014,195600,61.65,61.65,61.65,61.65
NZDJPY,20101014,195700,61.66,61.66,61.66,61.66
NZDJPY,20101014,195800,61.66,61.66,61.64,61.65
NZDJPY,20101014,195900,61.66,61.66,61.66,61.66
NZDJPY,20101014,200000,61.65,61.67,61.65,61.66
NZDJPY,20101014,200100,61.65,61.66,61.65,61.66
NZDJPY,20101014,200200,61.67,61.67,61.67,61.67
NZDJPY,20101014,200300,61.68,61.68,61.64,61.64
NZDJPY,20101014,200400,61.63,61.64,61.63,61.63
NZDJPY,20101014,200500,61.62,61.62,61.62,61.62
NZDJPY,20101014,200600,61.62,61.64,61.62,61.63
NZDJPY,20101014,200700,61.64,61.66,61.64,61.65
NZDJPY,20101014,200800,61.64,61.65,61.63,61.63
NZDJPY,20101014,200900,61.62,61.65,61.62,61.65
NZDJPY,20101014,201000,61.64,61.64,61.63,61.63
NZDJPY,20101014,201100,61.62,61.63,61.62,61.62
NZDJPY,20101014,201200,61.62,61.62,61.62,61.62
NZDJPY,20101014,201300,61.63,61.64,61.63,61.63
NZDJPY,20101014,201400,61.64,61.64,61.63,61.64
NZDJPY,20101014,201500,61.64,61.64,61.64,61.64
NZDJPY,20101014,201600,61.65,61.66,61.65,61.66
NZDJPY,20101014,201700,61.65,61.65,61.65,61.65
NZDJPY,20101014,201800,61.65,61.65,61.64,61.64
NZDJPY,20101014,201900,61.65,61.66,61.65,61.66
NZDJPY,20101014,202000,61.65,61.66,61.65,61.65
NZDJPY,20101014,202100,61.66,61.66,61.66,61.66
NZDJPY,20101014,202200,61.67,61.69,61.67,61.69
NZDJPY,20101014,202300,61.70,61.70,61.67,61.68
NZDJPY,20101014,202400,61.67,61.68,61.67,61.67
NZDJPY,20101014,202500,61.67,61.67,61.67,61.67
NZDJPY,20101014,202600,61.66,61.66,61.65,61.65
NZDJPY,20101014,202700,61.64,61.64,61.63,61.63
NZDJPY,20101014,202800,61.62,61.62,61.60,61.60
NZDJPY,20101014,202900,61.60,61.61,61.60,61.61
NZDJPY,20101014,203000,61.61,61.62,61.61,61.62
NZDJPY,20101014,203100,61.63,61.65,61.63,61.64
NZDJPY,20101014,203200,61.63,61.63,61.63,61.63
NZDJPY,20101014,203300,61.64,61.64,61.63,61.63
NZDJPY,20101014,203400,61.64,61.64,61.62,61.64
NZDJPY,20101014,203500,61.65,61.65,61.65,61.65
NZDJPY,20101014,203600,61.64,61.65,61.64,61.65
NZDJPY,20101014,203700,61.66,61.67,61.66,61.67
NZDJPY,20101014,203800,61.66,61.66,61.66,61.66
NZDJPY,20101014,203900,61.67,61.67,61.66,61.67
NZDJPY,20101014,204000,61.68,61.68,61.65,61.65
NZDJPY,20101014,204100,61.66,61.67,61.65,61.65
NZDJPY,20101014,204200,61.64,61.65,61.62,61.62
NZDJPY,20101014,204300,61.61,61.61,61.61,61.61
NZDJPY,20101014,204400,61.62,61.65,61.62,61.65
NZDJPY,20101014,204500,61.66,61.67,61.66,61.66
NZDJPY,20101014,204600,61.66,61.66,61.66,61.66
NZDJPY,20101014,204700,61.65,61.66,61.65,61.66
NZDJPY,20101014,204800,61.65,61.65,61.63,61.63
NZDJPY,20101014,204900,61.63,61.63,61.62,61.62
NZDJPY,20101014,205000,61.61,61.62,61.61,61.62
NZDJPY,20101014,205100,61.61,61.62,61.61,61.62
NZDJPY,20101014,205200,61.62,61.62,61.61,61.61
NZDJPY,20101014,205300,61.62,61.62,61.61,61.61
NZDJPY,20101014,205400,61.61,61.61,61.61,61.61
NZDJPY,20101014,205500,61.60,61.61,61.60,61.61
NZDJPY,20101014,205600,61.61,61.61,61.59,61.59
NZDJPY,20101014,205700,61.58,61.58,61.57,61.57
NZDJPY,20101014,205800,61.56,61.56,61.55,61.55
NZDJPY,20101014,205900,61.54,61.55,61.54,61.54
NZDJPY,20101014,210000,61.53,61.53,61.50,61.51
NZDJPY,20101014,210100,61.50,61.51,61.50,61.50
NZDJPY,20101014,210200,61.51,61.51,61.50,61.50
NZDJPY,20101014,210300,61.51,61.51,61.49,61.50
NZDJPY,20101014,210400,61.51,61.52,61.51,61.51
NZDJPY,20101014,210500,61.51,61.51,61.51,61.51
NZDJPY,20101014,210600,61.51,61.51,61.51,61.51
NZDJPY,20101014,210700,61.50,61.51,61.50,61.51
NZDJPY,20101014,210800,61.51,61.51,61.51,61.51
NZDJPY,20101014,210900,61.50,61.51,61.50,61.51
NZDJPY,20101014,211000,61.51,61.52,61.51,61.51
NZDJPY,20101014,211100,61.51,61.51,61.51,61.51
NZDJPY,20101014,211200,61.51,61.51,61.51,61.51
NZDJPY,20101014,211400,61.51,61.52,61.51,61.52
NZDJPY,20101014,211600,61.52,61.54,61.52,61.54
NZDJPY,20101014,211700,61.53,61.53,61.52,61.52
NZDJPY,20101014,211800,61.51,61.51,61.51,61.51
NZDJPY,20101014,211900,61.52,61.52,61.51,61.51
NZDJPY,20101014,212000,61.52,61.52,61.51,61.51
NZDJPY,20101014,212100,61.51,61.53,61.51,61.53
NZDJPY,20101014,212200,61.54,61.54,61.54,61.54
NZDJPY,20101014,212300,61.55,61.56,61.55,61.56
NZDJPY,20101014,212400,61.56,61.58,61.56,61.57
NZDJPY,20101014,212500,61.56,61.57,61.56,61.57
NZDJPY,20101014,212600,61.56,61.57,61.56,61.56
NZDJPY,20101014,212700,61.56,61.56,61.56,61.56
NZDJPY,20101014,212800,61.56,61.56,61.55,61.55
NZDJPY,20101014,212900,61.55,61.55,61.55,61.55
NZDJPY,20101014,213000,61.56,61.56,61.56,61.56
NZDJPY,20101014,213100,61.56,61.56,61.56,61.56
NZDJPY,20101014,213200,61.56,61.56,61.55,61.55
NZDJPY,20101014,213300,61.56,61.56,61.56,61.56
NZDJPY,20101014,213400,61.56,61.56,61.56,61.56
NZDJPY,20101014,213500,61.56,61.56,61.56,61.56
NZDJPY,20101014,213600,61.56,61.56,61.56,61.56
NZDJPY,20101014,213700,61.57,61.59,61.57,61.59
NZDJPY,20101014,213800,61.60,61.61,61.60,61.60
NZDJPY,20101014,213900,61.61,61.61,61.61,61.61
NZDJPY,20101014,214000,61.61,61.61,61.59,61.60
NZDJPY,20101014,214100,61.61,61.61,61.61,61.61
NZDJPY,20101014,214200,61.62,61.62,61.62,61.62
NZDJPY,20101014,214300,61.62,61.62,61.62,61.62
NZDJPY,20101014,214400,61.62,61.62,61.62,61.62
NZDJPY,20101014,214500,61.62,61.62,61.61,61.61
NZDJPY,20101014,214600,61.61,61.62,61.61,61.62
NZDJPY,20101014,214700,61.61,61.62,61.61,61.62
NZDJPY,20101014,214800,61.62,61.62,61.62,61.62
NZDJPY,20101014,214900,61.62,61.62,61.62,61.62
NZDJPY,20101014,215000,61.63,61.65,61.63,61.65
NZDJPY,20101014,215100,61.64,61.65,61.63,61.65
NZDJPY,20101014,215200,61.66,61.66,61.65,61.66
NZDJPY,20101014,215300,61.65,61.67,61.65,61.66
NZDJPY,20101014,215400,61.67,61.68,61.67,61.68
NZDJPY,20101014,215500,61.68,61.69,61.68,61.69
NZDJPY,20101014,215600,61.69,61.69,61.69,61.69
NZDJPY,20101014,215700,61.69,61.69,61.69,61.69
NZDJPY,20101014,215800,61.69,61.69,61.69,61.69
NZDJPY,20101014,215900,61.69,61.69,61.69,61.69
NZDJPY,20101014,220000,61.70,61.70,61.70,61.70
NZDJPY,20101014,220100,61.71,61.72,61.69,61.72
NZDJPY,20101014,220200,61.73,61.76,61.73,61.76
NZDJPY,20101014,220300,61.76,61.76,61.76,61.76
NZDJPY,20101014,220400,61.76,61.77,61.76,61.76
NZDJPY,20101014,220500,61.75,61.75,61.75,61.75
NZDJPY,20101014,220600,61.74,61.81,61.74,61.76
NZDJPY,20101014,220700,61.77,61.81,61.77,61.79
NZDJPY,20101014,220800,61.79,61.79,61.79,61.79
NZDJPY,20101014,220900,61.80,61.80,61.77,61.77
NZDJPY,20101014,221000,61.77,61.77,61.77,61.77
NZDJPY,20101014,221100,61.77,61.77,61.76,61.76
NZDJPY,20101014,221200,61.75,61.75,61.75,61.75
NZDJPY,20101014,221300,61.74,61.75,61.74,61.74
NZDJPY,20101014,221400,61.74,61.74,61.74,61.74
NZDJPY,20101014,221500,61.74,61.74,61.74,61.74
NZDJPY,20101014,221600,61.74,61.74,61.73,61.73
NZDJPY,20101014,221700,61.74,61.74,61.73,61.74
NZDJPY,20101014,221800,61.75,61.76,61.75,61.76
NZDJPY,20101014,221900,61.76,61.76,61.75,61.75
NZDJPY,20101014,222000,61.74,61.74,61.72,61.73
NZDJPY,20101014,222100,61.73,61.74,61.73,61.74
NZDJPY,20101014,222200,61.75,61.76,61.75,61.76
NZDJPY,20101014,222300,61.76,61.76,61.76,61.76
NZDJPY,20101014,222400,61.76,61.76,61.76,61.76
NZDJPY,20101014,222500,61.77,61.77,61.76,61.77
NZDJPY,20101014,222600,61.76,61.77,61.76,61.76
NZDJPY,20101014,222700,61.77,61.77,61.77,61.77
NZDJPY,20101014,222800,61.77,61.77,61.76,61.76
NZDJPY,20101014,222900,61.77,61.77,61.77,61.77
NZDJPY,20101014,223000,61.78,61.78,61.78,61.78
NZDJPY,20101014,223100,61.78,61.78,61.77,61.77
NZDJPY,20101014,223200,61.77,61.77,61.76,61.76
NZDJPY,20101014,223300,61.76,61.77,61.76,61.76
NZDJPY,20101014,223400,61.77,61.77,61.77,61.77
NZDJPY,20101014,223500,61.77,61.77,61.76,61.77
NZDJPY,20101014,223600,61.77,61.77,61.77,61.77
NZDJPY,20101014,223700,61.77,61.77,61.77,61.77
NZDJPY,20101014,223800,61.78,61.79,61.78,61.79
NZDJPY,20101014,223900,61.78,61.78,61.76,61.76
NZDJPY,20101014,224000,61.77,61.77,61.76,61.76
NZDJPY,20101014,224100,61.76,61.77,61.76,61.77
NZDJPY,20101014,224200,61.78,61.79,61.78,61.79
NZDJPY,20101014,224300,61.79,61.79,61.79,61.79
NZDJPY,20101014,224400,61.79,61.79,61.79,61.79
NZDJPY,20101014,224500,61.80,61.80,61.80,61.80
NZDJPY,20101014,224600,61.80,61.81,61.80,61.80
NZDJPY,20101014,224700,61.79,61.80,61.79,61.80
NZDJPY,20101014,224800,61.80,61.80,61.80,61.80
NZDJPY,20101014,224900,61.80,61.82,61.80,61.82
NZDJPY,20101014,225000,61.81,61.81,61.81,61.81
NZDJPY,20101014,225100,61.81,61.81,61.81,61.81
NZDJPY,20101014,225200,61.81,61.81,61.80,61.80
NZDJPY,20101014,225300,61.80,61.81,61.80,61.81
NZDJPY,20101014,225400,61.80,61.81,61.80,61.81
NZDJPY,20101014,225500,61.82,61.82,61.81,61.81
NZDJPY,20101014,225600,61.81,61.81,61.81,61.81
NZDJPY,20101014,225700,61.82,61.82,61.81,61.82
NZDJPY,20101014,225800,61.82,61.82,61.82,61.82
NZDJPY,20101014,225900,61.81,61.81,61.81,61.81
NZDJPY,20101014,230000,61.82,61.82,61.82,61.82
NZDJPY,20101014,230100,61.81,61.81,61.81,61.81
NZDJPY,20101014,230200,61.81,61.82,61.81,61.82
NZDJPY,20101014,230300,61.82,61.82,61.82,61.82
NZDJPY,20101014,230400,61.82,61.82,61.81,61.81
NZDJPY,20101014,230500,61.82,61.82,61.82,61.82
NZDJPY,20101014,230600,61.81,61.81,61.81,61.81
NZDJPY,20101014,230700,61.80,61.80,61.76,61.76
NZDJPY,20101014,230800,61.77,61.77,61.76,61.76
NZDJPY,20101014,230900,61.77,61.77,61.76,61.77
NZDJPY,20101014,231000,61.77,61.77,61.77,61.77
NZDJPY,20101014,231100,61.78,61.79,61.78,61.79
NZDJPY,20101014,231200,61.78,61.78,61.76,61.76
NZDJPY,20101014,231300,61.77,61.77,61.77,61.77
NZDJPY,20101014,231400,61.77,61.77,61.77,61.77
NZDJPY,20101014,231500,61.77,61.77,61.77,61.77
NZDJPY,20101014,231600,61.77,61.77,61.77,61.77
NZDJPY,20101014,231700,61.78,61.78,61.78,61.78
NZDJPY,20101014,231800,61.78,61.78,61.78,61.78
NZDJPY,20101014,231900,61.78,61.78,61.77,61.77
NZDJPY,20101014,232000,61.77,61.77,61.77,61.77
NZDJPY,20101014,232100,61.76,61.76,61.76,61.76
NZDJPY,20101014,232200,61.77,61.77,61.75,61.75
NZDJPY,20101014,232300,61.76,61.76,61.76,61.76
NZDJPY,20101014,232400,61.76,61.76,61.76,61.76
NZDJPY,20101014,232500,61.76,61.76,61.76,61.76
NZDJPY,20101014,232600,61.75,61.76,61.75,61.76
NZDJPY,20101014,232700,61.75,61.76,61.75,61.76
NZDJPY,20101014,232800,61.76,61.76,61.76,61.76
NZDJPY,20101014,232900,61.76,61.76,61.76,61.76
NZDJPY,20101014,233000,61.76,61.76,61.76,61.76
NZDJPY,20101014,233100,61.75,61.76,61.75,61.76
NZDJPY,20101014,233200,61.76,61.76,61.76,61.76
NZDJPY,20101014,233300,61.76,61.76,61.76,61.76
NZDJPY,20101014,233400,61.76,61.76,61.76,61.76
NZDJPY,20101014,233500,61.76,61.76,61.76,61.76
NZDJPY,20101014,233600,61.76,61.76,61.76,61.76
NZDJPY,20101014,233700,61.76,61.77,61.76,61.77
NZDJPY,20101014,233800,61.77,61.77,61.76,61.76
NZDJPY,20101014,233900,61.77,61.77,61.77,61.77
NZDJPY,20101014,234000,61.77,61.77,61.77,61.77
NZDJPY,20101014,234100,61.76,61.77,61.76,61.77
NZDJPY,20101014,234200,61.76,61.77,61.76,61.77
NZDJPY,20101014,234300,61.77,61.77,61.77,61.77
NZDJPY,20101014,234400,61.76,61.77,61.76,61.77
NZDJPY,20101014,234500,61.76,61.76,61.76,61.76
NZDJPY,20101014,234600,61.76,61.76,61.76,61.76
NZDJPY,20101014,234700,61.76,61.76,61.76,61.76
NZDJPY,20101014,234800,61.75,61.75,61.73,61.74
NZDJPY,20101014,234900,61.75,61.75,61.75,61.75
NZDJPY,20101014,235000,61.74,61.74,61.72,61.72
NZDJPY,20101014,235100,61.72,61.72,61.72,61.72
NZDJPY,20101014,235200,61.72,61.73,61.72,61.73
NZDJPY,20101014,235300,61.73,61.73,61.73,61.73
NZDJPY,20101014,235400,61.72,61.73,61.72,61.73
NZDJPY,20101014,235500,61.73,61.73,61.73,61.73
NZDJPY,20101014,235600,61.73,61.73,61.72,61.73
NZDJPY,20101014,235700,61.73,61.73,61.72,61.72
NZDJPY,20101014,235800,61.73,61.74,61.73,61.74
NZDJPY,20101014,235900,61.74,61.74,61.74,61.74
NZDJPY,20101015,000000,61.74,61.74,61.74,61.74
XAUUSD,20101014,000100,1372.1,1372.2,1371.5,1372.2
XAUUSD,20101014,000200,1372.1,1372.3,1372.1,1372.3
XAUUSD,20101014,000300,1372.4,1372.5,1372.4,1372.5
XAUUSD,20101014,000400,1372.4,1372.5,1372.4,1372.5
XAUUSD,20101014,000500,1372.4,1372.4,1372.3,1372.3
XAUUSD,20101014,000600,1372.2,1372.3,1372.0,1372.0
XAUUSD,20101014,000700,1372.3,1372.4,1372.3,1372.4
XAUUSD,20101014,000800,1372.3,1372.3,1372.1,1372.3
XAUUSD,20101014,000900,1372.0,1372.2,1371.8,1371.8
XAUUSD,20101014,001000,1371.7,1371.9,1371.7,1371.9
XAUUSD,20101014,001100,1372.0,1372.1,1371.9,1372.1
XAUUSD,20101014,001200,1372.2,1372.2,1371.8,1371.8
XAUUSD,20101014,001300,1371.9,1372.0,1371.9,1372.0
XAUUSD,20101014,001400,1371.9,1371.9,1371.6,1371.8
XAUUSD,20101014,001500,1372.0,1372.1,1372.0,1372.1
XAUUSD,20101014,001600,1372.2,1372.2,1372.2,1372.2
XAUUSD,20101014,001700,1372.1,1372.1,1372.0,1372.0
XAUUSD,20101014,001900,1372.1,1372.1,1371.9,1371.9
XAUUSD,20101014,002100,1372.0,1372.0,1372.0,1372.0
XAUUSD,20101014,002200,1371.9,1371.9,1371.9,1371.9
XAUUSD,20101014,002400,1371.8,1371.8,1371.8,1371.8
XAUUSD,20101014,002600,1371.7,1371.7,1371.6,1371.6
XAUUSD,20101014,002700,1371.5,1371.5,1371.5,1371.5
XAUUSD,20101014,002800,1371.6,1371.7,1371.6,1371.7
XAUUSD,20101014,002900,1371.6,1371.6,1371.6,1371.6
XAUUSD,20101014,003200,1371.7,1371.7,1371.6,1371.6
XAUUSD,20101014,003400,1371.7,1371.7,1371.5,1371.5
XAUUSD,20101014,003500,1371.7,1372.0,1371.7,1372.0
XAUUSD,20101014,003600,1371.9,1372.1,1371.9,1372.1
XAUUSD,20101014,003800,1372.2,1372.2,1372.0,1372.0
XAUUSD,20101014,003900,1371.9,1371.9,1371.9,1371.9
XAUUSD,20101014,004000,1371.8,1371.8,1371.8,1371.8
XAUUSD,20101014,004100,1371.9,1372.0,1371.8,1372.0
XAUUSD,20101014,004200,1372.1,1372.1,1372.0,1372.1
XAUUSD,20101014,004300,1372.2,1372.3,1372.2,1372.3
XAUUSD,20101014,004400,1372.2,1372.2,1372.2,1372.2
XAUUSD,20101014,004600,1372.3,1372.3,1372.3,1372.3
XAUUSD,20101014,004700,1372.2,1372.2,1372.2,1372.2
XAUUSD,20101014,004800,1372.3,1372.9,1372.3,1372.9
XAUUSD,20101014,004900,1372.8,1372.8,1372.6,1372.7
XAUUSD,20101014,005000,1372.8,1373.0,1372.8,1373.0
XAUUSD,20101014,005300,1373.1,1373.1,1373.1,1373.1
XAUUSD,20101014,005400,1373.0,1373.2,1372.9,1373.0
XAUUSD,20101014,005600,1373.1,1373.1,1373.1,1373.1
XAUUSD,20101014,005800,1373.0,1373.0,1373.0,1373.0
XAUUSD,20101014,005900,1372.9,1372.9,1372.9,1372.9
XAUUSD,20101014,010000,1373.0,1373.0,1373.0,1373.0
XAUUSD,20101014,010200,1372.9,1372.9,1372.8,1372.8
XAUUSD,20101014,010300,1372.7,1372.7,1371.9,1371.9
XAUUSD,20101014,010400,1372.0,1372.1,1371.9,1372.1
XAUUSD,20101014,010500,1372.2,1372.2,1372.2,1372.2
XAUUSD,20101014,010700,1372.3,1372.3,1372.3,1372.3
XAUUSD,20101014,010800,1372.2,1372.2,1372.1,1372.1
XAUUSD,20101014,010900,1372.0,1372.2,1372.0,1372.2
XAUUSD,20101014,011000,1372.3,1372.5,1372.3,1372.5
XAUUSD,20101014,011100,1372.4,1372.4,1372.4,1372.4
XAUUSD,20101014,011600,1372.4,1372.4,1372.4,1372.4
XAUUSD,20101014,011700,1372.3,1372.3,1372.3,1372.3
XAUUSD,20101014,011800,1372.4,1372.4,1372.1,1372.2
XAUUSD,20101014,012000,1372.1,1372.1,1372.0,1372.1
XAUUSD,20101014,012200,1372.2,1372.2,1372.2,1372.2
XAUUSD,20101014,012300,1372.3,1372.5,1372.3,1372.5
XAUUSD,20101014,012400,1372.6,1372.6,1372.6,1372.6
XAUUSD,20101014,012500,1372.7,1372.9,1372.7,1372.8
XAUUSD,20101014,012600,1372.9,1372.9,1372.9,1372.9
XAUUSD,20101014,012700,1372.8,1372.8,1372.7,1372.8
XAUUSD,20101014,012800,1372.9,1372.9,1372.9,1372.9
XAUUSD,20101014,012900,1373.1,1373.1,1373.1,1373.1
XAUUSD,20101014,013000,1373.0,1373.0,1373.0,1373.0
XAUUSD,20101014,013100,1372.9,1373.2,1372.9,1373.2
XAUUSD,20101014,013200,1373.1,1373.1,1373.0,1373.1
XAUUSD,20101014,013300,1373.2,1373.2,1373.2,1373.2
XAUUSD,20101014,013400,1373.1,1373.1,1373.1,1373.1
XAUUSD,20101014,013500,1373.0,1373.0,1373.0,1373.0
XAUUSD,20101014,013600,1373.1,1373.1,1373.1,1373.1
XAUUSD,20101014,013700,1373.0,1373.0,1373.0,1373.0
XAUUSD,20101014,013800,1372.9,1373.1,1372.9,1373.1
XAUUSD,20101014,013900,1373.2,1373.2,1373.2,1373.2
XAUUSD,20101014,014000,1373.1,1373.2,1373.1,1373.2
XAUUSD,20101014,014100,1373.1,1373.2,1373.1,1373.2
XAUUSD,20101014,014400,1373.1,1373.1,1373.1,1373.1
XAUUSD,20101014,014500,1373.2,1373.2,1373.2,1373.2
XAUUSD,20101014,014600,1373.1,1373.1,1373.1,1373.1
XAUUSD,20101014,014700,1373.2,1373.2,1373.2,1373.2
XAUUSD,20101014,014900,1373.1,1373.1,1373.1,1373.1
XAUUSD,20101014,015000,1373.2,1373.2,1373.1,1373.1
XAUUSD,20101014,015100,1373.2,1373.2,1373.1,1373.1
XAUUSD,20101014,015200,1373.2,1373.2,1373.2,1373.2
XAUUSD,20101014,015300,1373.1,1373.2,1373.1,1373.2
XAUUSD,20101014,015400,1373.1,1373.1,1373.0,1373.0
XAUUSD,20101014,015500,1372.9,1373.1,1372.9,1373.1
XAUUSD,20101014,020000,1373.0,1373.0,1372.8,1372.8
XAUUSD,20101014,020100,1372.7,1372.8,1372.6,1372.7
XAUUSD,20101014,020200,1372.8,1373.2,1372.8,1373.2
XAUUSD,20101014,020300,1373.4,1373.9,1373.4,1373.9
XAUUSD,20101014,020400,1374.0,1374.6,1374.0,1374.5
XAUUSD,20101014,020500,1374.6,1374.8,1374.5,1374.5
XAUUSD,20101014,020600,1374.6,1374.6,1374.3,1374.4
XAUUSD,20101014,020700,1374.5,1374.5,1374.4,1374.4
XAUUSD,20101014,020800,1374.5,1374.6,1374.4,1374.6
XAUUSD,20101014,020900,1374.5,1374.6,1374.5,1374.5
XAUUSD,20101014,021000,1374.6,1374.6,1374.6,1374.6
XAUUSD,20101014,021100,1374.7,1374.9,1374.7,1374.8
XAUUSD,20101014,021200,1374.9,1375.9,1374.9,1375.9
XAUUSD,20101014,021300,1376.1,1376.6,1376.1,1376.4
XAUUSD,20101014,021400,1376.3,1376.3,1376.2,1376.2
XAUUSD,20101014,021500,1376.1,1376.6,1376.1,1376.4
XAUUSD,20101014,021600,1376.3,1376.3,1375.7,1375.7
XAUUSD,20101014,021700,1375.6,1375.8,1375.4,1375.8
XAUUSD,20101014,021800,1376.0,1376.0,1375.4,1375.4
XAUUSD,20101014,021900,1375.5,1375.5,1375.3,1375.3
XAUUSD,20101014,022000,1375.2,1375.2,1375.1,1375.2
XAUUSD,20101014,022100,1375.1,1375.3,1375.1,1375.3
XAUUSD,20101014,022200,1375.4,1375.4,1375.0,1375.0
XAUUSD,20101014,022300,1375.1,1375.3,1375.1,1375.2
XAUUSD,20101014,022400,1375.3,1375.4,1375.3,1375.4
XAUUSD,20101014,022500,1375.5,1375.9,1375.5,1375.9
XAUUSD,20101014,022600,1376.0,1376.1,1375.7,1375.7
XAUUSD,20101014,022700,1375.9,1375.9,1375.7,1375.7
XAUUSD,20101014,022800,1375.6,1375.6,1375.3,1375.3
XAUUSD,20101014,022900,1375.4,1375.4,1375.3,1375.3
XAUUSD,20101014,023000,1375.2,1375.2,1375.1,1375.1
XAUUSD,20101014,023100,1375.2,1375.3,1375.2,1375.3
XAUUSD,20101014,023200,1375.2,1375.2,1375.2,1375.2
XAUUSD,20101014,023300,1375.1,1375.1,1375.1,1375.1
XAUUSD,20101014,023400,1375.2,1375.3,1375.2,1375.3
XAUUSD,20101014,023500,1375.2,1375.4,1375.1,1375.4
XAUUSD,20101014,023600,1375.5,1375.5,1375.2,1375.2
XAUUSD,20101014,023700,1375.3,1375.3,1375.3,1375.3
XAUUSD,20101014,023800,1375.2,1375.2,1375.2,1375.2
XAUUSD,20101014,023900,1375.3,1375.3,1375.1,1375.3
XAUUSD,20101014,024000,1375.4,1375.5,1375.4,1375.5
XAUUSD,20101014,024100,1375.4,1375.4,1375.2,1375.2
XAUUSD,20101014,024200,1375.1,1375.2,1375.1,1375.2
XAUUSD,20101014,024300,1375.3,1375.3,1375.3,1375.3
XAUUSD,20101014,024500,1375.4,1375.6,1375.4,1375.5
XAUUSD,20101014,024600,1375.6,1375.6,1375.5,1375.5
XAUUSD,20101014,024800,1375.6,1375.8,1375.6,1375.8
XAUUSD,20101014,024900,1375.9,1376.0,1375.9,1375.9
XAUUSD,20101014,025000,1376.0,1376.3,1375.9,1376.2
XAUUSD,20101014,025100,1376.1,1376.3,1376.0,1376.0
XAUUSD,20101014,025200,1375.9,1376.0,1375.9,1375.9
XAUUSD,20101014,025300,1375.8,1375.8,1375.6,1375.6
XAUUSD,20101014,025400,1375.5,1375.7,1375.5,1375.7
XAUUSD,20101014,025500,1375.6,1375.6,1375.6,1375.6
XAUUSD,20101014,025600,1375.7,1375.7,1375.7,1375.7
XAUUSD,20101014,025700,1375.8,1375.9,1375.7,1375.7
XAUUSD,20101014,025800,1375.8,1376.1,1375.8,1376.1
XAUUSD,20101014,025900,1376.2,1376.3,1376.0,1376.1
XAUUSD,20101014,030000,1376.0,1376.3,1376.0,1376.2
XAUUSD,20101014,030100,1376.1,1376.1,1375.8,1375.8
XAUUSD,20101014,030200,1375.7,1376.0,1375.7,1376.0
XAUUSD,20101014,030300,1375.9,1376.0,1375.9,1376.0
XAUUSD,20101014,030500,1375.9,1375.9,1375.8,1375.9
XAUUSD,20101014,030600,1375.8,1376.0,1375.8,1376.0
XAUUSD,20101014,030700,1375.9,1375.9,1375.8,1375.8
XAUUSD,20101014,030800,1375.7,1375.7,1375.6,1375.6
XAUUSD,20101014,030900,1375.7,1375.7,1375.6,1375.7
XAUUSD,20101014,031000,1375.6,1375.7,1375.6,1375.6
XAUUSD,20101014,031100,1375.8,1375.8,1375.8,1375.8
XAUUSD,20101014,031200,1375.7,1375.7,1375.7,1375.7
XAUUSD,20101014,031300,1375.8,1375.8,1375.7,1375.7
XAUUSD,20101014,031400,1375.8,1375.8,1375.5,1375.5
XAUUSD,20101014,031500,1375.4,1375.4,1375.1,1375.2
XAUUSD,20101014,031600,1375.3,1375.3,1375.2,1375.3
XAUUSD,20101014,031700,1375.2,1375.5,1375.2,1375.5
XAUUSD,20101014,031800,1375.4,1375.9,1375.4,1375.9
XAUUSD,20101014,031900,1376.0,1377.1,1376.0,1377.1
XAUUSD,20101014,032000,1377.0,1377.0,1376.5,1376.6
XAUUSD,20101014,032100,1376.9,1376.9,1376.4,1376.4
XAUUSD,20101014,032200,1376.3,1376.4,1376.3,1376.3
XAUUSD,20101014,032300,1376.4,1376.5,1376.4,1376.4
XAUUSD,20101014,032400,1376.5,1376.5,1376.5,1376.5
XAUUSD,20101014,032500,1376.6,1376.6,1376.5,1376.6
XAUUSD,20101014,032600,1376.5,1376.7,1376.5,1376.7
XAUUSD,20101014,032800,1376.6,1376.7,1376.6,1376.6
XAUUSD,20101014,032900,1376.7,1376.7,1376.5,1376.7
XAUUSD,20101014,033000,1376.8,1377.1,1376.8,1377.0
XAUUSD,20101014,033100,1376.9,1377.0,1376.9,1377.0
XAUUSD,20101014,033200,1377.1,1377.1,1376.9,1377.1
XAUUSD,20101014,033300,1377.2,1378.0,1377.2,1378.0
XAUUSD,20101014,033400,1377.8,1377.8,1377.7,1377.8
XAUUSD,20101014,033500,1377.7,1377.7,1377.6,1377.6
XAUUSD,20101014,033600,1377.5,1377.5,1377.4,1377.4
XAUUSD,20101014,033700,1377.3,1377.3,1376.8,1376.8
XAUUSD,20101014,033800,1376.7,1376.7,1375.9,1375.9
XAUUSD,20101014,033900,1376.0,1376.3,1376.0,1376.1
XAUUSD,20101014,034000,1376.2,1376.2,1375.6,1375.6
XAUUSD,20101014,034100,1375.7,1375.9,1375.6,1375.9
XAUUSD,20101014,034200,1375.8,1375.8,1375.7,1375.7
XAUUSD,20101014,034300,1375.9,1376.2,1375.9,1376.1
XAUUSD,20101014,034400,1376.0,1376.0,1375.9,1376.0
XAUUSD,20101014,034500,1375.9,1376.0,1375.9,1376.0
XAUUSD,20101014,034600,1376.1,1376.1,1375.9,1375.9
XAUUSD,20101014,034700,1376.0,1376.0,1376.0,1376.0
XAUUSD,20101014,034900,1375.9,1375.9,1375.8,1375.8
XAUUSD,20101014,035000,1375.9,1375.9,1375.9,1375.9
XAUUSD,20101014,035100,1376.0,1376.0,1375.9,1376.0
XAUUSD,20101014,035200,1375.9,1376.0,1375.9,1376.0
XAUUSD,20101014,035300,1375.9,1376.2,1375.9,1376.2
XAUUSD,20101014,035500,1376.1,1376.1,1375.8,1375.9
XAUUSD,20101014,035600,1376.0,1376.0,1375.9,1375.9
XAUUSD,20101014,035700,1376.0,1376.0,1376.0,1376.0
XAUUSD,20101014,035800,1376.1,1376.3,1376.1,1376.2
XAUUSD,20101014,040100,1376.3,1376.3,1376.3,1376.3
XAUUSD,20101014,040200,1376.4,1376.9,1376.4,1376.7
XAUUSD,20101014,040300,1376.6,1376.6,1376.5,1376.5
XAUUSD,20101014,040400,1376.4,1376.4,1376.4,1376.4
XAUUSD,20101014,040500,1376.5,1376.6,1376.5,1376.5
XAUUSD,20101014,040600,1376.4,1376.5,1376.4,1376.5
XAUUSD,20101014,040800,1376.6,1376.6,1376.6,1376.6
XAUUSD,20101014,040900,1376.7,1376.7,1376.6,1376.6
XAUUSD,20101014,041100,1376.5,1376.5,1376.5,1376.5
XAUUSD,20101014,041200,1376.6,1376.7,1376.6,1376.6
XAUUSD,20101014,041300,1376.7,1376.9,1376.7,1376.9
XAUUSD,20101014,041400,1377.0,1377.2,1377.0,1377.1
XAUUSD,20101014,041500,1377.2,1377.2,1377.2,1377.2
XAUUSD,20101014,041600,1377.3,1377.7,1377.3,1377.5
XAUUSD,20101014,041700,1377.4,1377.4,1377.4,1377.4
XAUUSD,20101014,041800,1377.5,1377.7,1377.5,1377.7
XAUUSD,20101014,041900,1377.8,1377.8,1377.8,1377.8
XAUUSD,20101014,042000,1377.7,1377.7,1377.5,1377.6
XAUUSD,20101014,042100,1377.5,1377.7,1377.5,1377.7
XAUUSD,20101014,042200,1377.6,1377.6,1377.6,1377.6
XAUUSD,20101014,042300,1377.5,1377.7,1377.5,1377.7
XAUUSD,20101014,042400,1377.8,1377.8,1377.6,1377.6
XAUUSD,20101014,042500,1377.5,1377.5,1377.3,1377.3
XAUUSD,20101014,042600,1377.2,1377.3,1377.1,1377.2
XAUUSD,20101014,042700,1377.1,1377.3,1377.1,1377.3
XAUUSD,20101014,042800,1377.4,1377.4,1377.2,1377.2
XAUUSD,20101014,042900,1377.3,1377.6,1377.3,1377.6
XAUUSD,20101014,043000,1377.7,1377.9,1377.7,1377.9
XAUUSD,20101014,043100,1378.0,1378.0,1377.9,1377.9
XAUUSD,20101014,043200,1378.0,1378.1,1377.9,1377.9
XAUUSD,20101014,043300,1378.0,1378.2,1378.0,1378.2
XAUUSD,20101014,043400,1378.3,1378.5,1378.3,1378.5
XAUUSD,20101014,043500,1378.6,1378.8,1378.6,1378.8
XAUUSD,20101014,043600,1378.7,1378.7,1378.5,1378.6
XAUUSD,20101014,043700,1378.7,1378.7,1378.3,1378.3
XAUUSD,20101014,043800,1378.1,1378.3,1377.9,1378.3
XAUUSD,20101014,043900,1378.4,1378.4,1378.3,1378.3
XAUUSD,20101014,044000,1378.2,1378.2,1378.0,1378.1
XAUUSD,20101014,044100,1378.2,1378.4,1378.1,1378.3
XAUUSD,20101014,044200,1378.4,1378.4,1378.3,1378.3
XAUUSD,20101014,044300,1378.2,1378.2,1378.1,1378.1
XAUUSD,20101014,044400,1378.0,1378.2,1378.0,1378.1
XAUUSD,20101014,044500,1378.0,1378.1,1378.0,1378.0
XAUUSD,20101014,044600,1378.1,1378.1,1377.5,1377.5
XAUUSD,20101014,044700,1377.6,1377.8,1377.6,1377.7
XAUUSD,20101014,044800,1377.6,1377.8,1377.6,1377.7
XAUUSD,20101014,044900,1377.6,1377.6,1377.2,1377.3
XAUUSD,20101014,045000,1377.2,1377.3,1377.2,1377.3
XAUUSD,20101014,045100,1377.2,1377.2,1377.1,1377.2
XAUUSD,20101014,045200,1377.1,1377.1,1377.1,1377.1
XAUUSD,20101014,045300,1377.2,1377.2,1376.9,1376.9
XAUUSD,20101014,045400,1376.8,1376.8,1376.3,1376.3
XAUUSD,20101014,045500,1376.4,1376.4,1376.1,1376.2
XAUUSD,20101014,045600,1376.3,1376.4,1376.3,1376.4
XAUUSD,20101014,045700,1376.5,1376.6,1376.5,1376.6
XAUUSD,20101014,045800,1376.5,1376.6,1376.5,1376.6
XAUUSD,20101014,045900,1376.7,1376.8,1376.7,1376.8
XAUUSD,20101014,050000,1376.9,1376.9,1376.9,1376.9
XAUUSD,20101014,050100,1377.1,1377.1,1376.9,1376.9
XAUUSD,20101014,050200,1376.8,1376.8,1376.7,1376.7
XAUUSD,20101014,050300,1376.6,1376.6,1376.5,1376.5
XAUUSD,20101014,050400,1376.4,1376.6,1376.4,1376.6
XAUUSD,20101014,050500,1376.5,1376.6,1376.5,1376.5
XAUUSD,20101014,050600,1376.7,1376.7,1376.6,1376.6
XAUUSD,20101014,050700,1376.5,1376.6,1376.5,1376.6
XAUUSD,20101014,050800,1376.7,1376.7,1376.7,1376.7
XAUUSD,20101014,050900,1376.6,1376.7,1376.6,1376.7
XAUUSD,20101014,051100,1376.8,1376.8,1376.7,1376.7
XAUUSD,20101014,051300,1376.6,1376.6,1376.5,1376.5
XAUUSD,20101014,051400,1376.6,1376.6,1376.6,1376.6
XAUUSD,20101014,051500,1376.7,1376.9,1376.7,1376.9
XAUUSD,20101014,051600,1376.8,1377.0,1376.8,1376.9
XAUUSD,20101014,051700,1377.0,1377.2,1377.0,1377.2
XAUUSD,20101014,051800,1377.1,1377.1,1377.0,1377.0
XAUUSD,20101014,051900,1376.9,1377.0,1376.9,1377.0
XAUUSD,20101014,052000,1377.1,1377.1,1376.9,1377.1
XAUUSD,20101014,052100,1377.2,1377.2,1376.8,1377.0
XAUUSD,20101014,052200,1376.9,1376.9,1376.8,1376.8
XAUUSD,20101014,052400,1376.7,1376.7,1376.7,1376.7
XAUUSD,20101014,052500,1376.6,1376.7,1376.6,1376.6
XAUUSD,20101014,052800,1376.7,1376.8,1376.7,1376.7
XAUUSD,20101014,052900,1376.5,1376.7,1376.5,1376.7
XAUUSD,20101014,053000,1376.8,1376.8,1376.7,1376.7
XAUUSD,20101014,053200,1376.6,1376.6,1376.6,1376.6
XAUUSD,20101014,053300,1376.4,1376.4,1376.4,1376.4
XAUUSD,20101014,053400,1376.5,1376.6,1376.5,1376.6
XAUUSD,20101014,053500,1376.7,1376.7,1376.5,1376.6
XAUUSD,20101014,053600,1376.4,1376.5,1376.4,1376.5
XAUUSD,20101014,053700,1376.6,1376.6,1376.6,1376.6
XAUUSD,20101014,053900,1376.7,1376.8,1376.7,1376.8
XAUUSD,20101014,054000,1376.9,1377.0,1376.9,1377.0
XAUUSD,20101014,054100,1377.1,1377.2,1377.1,1377.1
XAUUSD,20101014,054200,1377.2,1377.2,1377.2,1377.2
XAUUSD,20101014,054400,1377.3,1377.7,1377.3,1377.7
XAUUSD,20101014,054500,1377.6,1377.6,1377.2,1377.2
XAUUSD,20101014,054600,1377.3,1377.3,1377.3,1377.3
XAUUSD,20101014,054800,1377.2,1377.2,1377.2,1377.2
XAUUSD,20101014,054900,1377.1,1377.2,1377.1,1377.2
XAUUSD,20101014,055000,1377.1,1377.1,1377.1,1377.1
XAUUSD,20101014,055100,1377.0,1377.0,1376.9,1377.0
XAUUSD,20101014,055200,1376.8,1376.8,1376.8,1376.8
XAUUSD,20101014,055300,1376.9,1376.9,1376.9,1376.9
XAUUSD,20101014,055400,1377.0,1377.0,1376.9,1376.9
XAUUSD,20101014,055500,1376.8,1376.8,1376.8,1376.8
XAUUSD,20101014,055600,1376.9,1376.9,1376.9,1376.9
XAUUSD,20101014,055700,1377.0,1377.1,1376.8,1376.8
XAUUSD,20101014,055800,1376.9,1376.9,1376.7,1376.7
XAUUSD,20101014,055900,1376.8,1376.9,1376.8,1376.8
XAUUSD,20101014,060000,1376.7,1376.8,1376.7,1376.8
XAUUSD,20101014,060100,1376.7,1376.7,1376.7,1376.7
XAUUSD,20101014,060200,1376.8,1376.8,1376.7,1376.7
XAUUSD,20101014,060300,1376.8,1376.8,1376.7,1376.7
XAUUSD,20101014,060600,1376.6,1376.7,1376.6,1376.7
XAUUSD,20101014,060700,1376.6,1376.6,1376.4,1376.4
XAUUSD,20101014,060800,1376.3,1376.3,1376.3,1376.3
XAUUSD,20101014,060900,1376.4,1376.5,1376.4,1376.4
XAUUSD,20101014,061000,1376.5,1376.5,1376.4,1376.5
XAUUSD,20101014,061200,1376.6,1376.7,1376.6,1376.7
XAUUSD,20101014,061300,1376.9,1377.1,1376.9,1377.1
XAUUSD,20101014,061400,1377.2,1377.5,1377.2,1377.4
XAUUSD,20101014,061500,1377.5,1377.5,1377.2,1377.2
XAUUSD,20101014,061600,1377.1,1377.1,1376.5,1376.6
XAUUSD,20101014,061700,1376.7,1376.7,1376.6,1376.6
XAUUSD,20101014,061800,1376.7,1376.7,1376.6,1376.6
XAUUSD,20101014,061900,1376.5,1376.9,1376.5,1376.8
XAUUSD,20101014,062000,1376.9,1376.9,1376.7,1376.8
XAUUSD,20101014,062100,1376.9,1377.0,1376.9,1377.0
XAUUSD,20101014,062200,1376.9,1376.9,1376.9,1376.9
XAUUSD,20101014,062300,1376.8,1376.8,1376.8,1376.8
XAUUSD,20101014,062500,1376.9,1376.9,1376.7,1376.7
XAUUSD,20101014,062600,1376.8,1376.9,1376.8,1376.8
XAUUSD,20101014,062700,1376.9,1377.0,1376.9,1377.0
XAUUSD,20101014,062800,1377.2,1377.2,1377.0,1377.0
XAUUSD,20101014,062900,1376.9,1376.9,1376.8,1376.9
XAUUSD,20101014,063000,1376.8,1377.1,1376.8,1377.0
XAUUSD,20101014,063100,1376.9,1377.1,1376.8,1376.9
XAUUSD,20101014,063200,1377.0,1377.2,1377.0,1377.1
XAUUSD,20101014,063300,1377.2,1377.3,1377.2,1377.2
XAUUSD,20101014,063400,1377.4,1377.4,1377.2,1377.2
XAUUSD,20101014,063500,1377.3,1377.3,1377.2,1377.2
XAUUSD,20101014,063600,1377.3,1377.3,1377.2,1377.2
XAUUSD,20101014,063700,1377.1,1377.2,1377.1,1377.2
XAUUSD,20101014,063800,1377.3,1377.5,1377.3,1377.5
XAUUSD,20101014,063900,1377.6,1377.7,1377.6,1377.7
XAUUSD,20101014,064000,1377.6,1377.7,1377.6,1377.7
XAUUSD,20101014,064100,1377.8,1378.0,1377.8,1378.0
XAUUSD,20101014,064200,1378.1,1378.2,1378.1,1378.1
XAUUSD,20101014,064300,1378.2,1378.2,1378.0,1378.0
XAUUSD,20101014,064400,1377.9,1377.9,1377.9,1377.9
XAUUSD,20101014,064500,1378.0,1378.1,1378.0,1378.0
XAUUSD,20101014,064600,1378.1,1378.2,1378.1,1378.1
XAUUSD,20101014,064700,1378.0,1378.1,1378.0,1378.1
XAUUSD,20101014,064800,1378.2,1378.2,1378.1,1378.1
XAUUSD,20101014,064900,1378.2,1378.4,1378.2,1378.4
XAUUSD,20101014,065000,1378.5,1378.7,1378.5,1378.5
XAUUSD,20101014,065100,1378.6,1378.7,1378.1,1378.1
XAUUSD,20101014,065200,1378.2,1378.5,1378.2,1378.5
XAUUSD,20101014,065300,1378.4,1378.6,1378.4,1378.6
XAUUSD,20101014,065400,1378.7,1379.3,1378.7,1379.3
XAUUSD,20101014,065500,1379.2,1379.4,1379.2,1379.4
XAUUSD,20101014,065600,1379.3,1379.4,1379.3,1379.3
XAUUSD,20101014,065700,1379.2,1379.3,1379.2,1379.3
XAUUSD,20101014,065800,1379.4,1379.4,1379.3,1379.4
XAUUSD,20101014,065900,1379.3,1379.5,1379.3,1379.5
XAUUSD,20101014,070000,1379.6,1379.9,1379.6,1379.7
XAUUSD,20101014,070100,1379.8,1379.9,1379.7,1379.8
XAUUSD,20101014,070200,1379.9,1379.9,1379.7,1379.7
XAUUSD,20101014,070300,1379.8,1379.8,1379.5,1379.5
XAUUSD,20101014,070400,1379.4,1379.4,1379.0,1379.1
XAUUSD,20101014,070600,1379.0,1379.0,1378.9,1378.9
XAUUSD,20101014,070700,1379.0,1379.0,1378.9,1378.9
XAUUSD,20101014,070900,1378.8,1378.8,1378.5,1378.5
XAUUSD,20101014,071000,1378.6,1378.7,1378.6,1378.7
XAUUSD,20101014,071100,1378.6,1378.8,1378.6,1378.8
XAUUSD,20101014,071200,1378.7,1378.7,1378.5,1378.5
XAUUSD,20101014,071300,1378.4,1378.4,1378.4,1378.4
XAUUSD,20101014,071400,1378.5,1378.5,1378.5,1378.5
XAUUSD,20101014,071500,1378.6,1378.6,1378.6,1378.6
XAUUSD,20101014,071600,1378.7,1378.8,1378.7,1378.7
XAUUSD,20101014,071700,1378.8,1378.9,1378.8,1378.9
XAUUSD,20101014,071800,1379.0,1379.1,1379.0,1379.1
XAUUSD,20101014,071900,1379.2,1379.3,1379.1,1379.3
XAUUSD,20101014,072000,1379.4,1379.8,1379.4,1379.8
XAUUSD,20101014,072100,1379.9,1379.9,1379.6,1379.6
XAUUSD,20101014,072200,1379.5,1379.7,1379.5,1379.7
XAUUSD,20101014,072300,1379.6,1379.6,1379.4,1379.4
XAUUSD,20101014,072400,1379.3,1379.5,1379.3,1379.4
XAUUSD,20101014,072500,1379.5,1379.6,1379.5,1379.6
XAUUSD,20101014,072600,1379.7,1379.7,1379.6,1379.6
XAUUSD,20101014,072700,1379.7,1379.8,1379.6,1379.7
XAUUSD,20101014,072800,1379.8,1379.8,1379.8,1379.8
XAUUSD,20101014,072900,1379.7,1379.8,1379.6,1379.8
XAUUSD,20101014,073000,1379.9,1379.9,1379.8,1379.9
XAUUSD,20101014,073100,1379.8,1379.8,1379.7,1379.7
XAUUSD,20101014,073200,1379.6,1379.6,1379.6,1379.6
XAUUSD,20101014,073400,1379.5,1379.6,1379.5,1379.6
XAUUSD,20101014,073500,1379.5,1379.5,1379.4,1379.4
XAUUSD,20101014,073600,1379.5,1379.6,1379.5,1379.6
XAUUSD,20101014,073700,1379.5,1379.5,1379.1,1379.2
XAUUSD,20101014,073800,1379.3,1379.5,1379.3,1379.5
XAUUSD,20101014,073900,1379.6,1379.6,1379.3,1379.3
XAUUSD,20101014,074000,1379.4,1379.5,1379.4,1379.5
XAUUSD,20101014,074100,1379.4,1379.5,1379.2,1379.2
XAUUSD,20101014,074200,1379.3,1379.3,1379.1,1379.1
XAUUSD,20101014,074300,1379.0,1379.0,1378.9,1379.0
XAUUSD,20101014,074400,1378.9,1378.9,1378.8,1378.8
XAUUSD,20101014,074500,1378.9,1378.9,1378.7,1378.9
XAUUSD,20101014,074600,1379.0,1379.0,1378.8,1378.8
XAUUSD,20101014,074700,1378.7,1379.0,1378.7,1379.0
XAUUSD,20101014,074800,1378.9,1378.9,1378.9,1378.9
XAUUSD,20101014,074900,1379.0,1379.1,1379.0,1379.0
XAUUSD,20101014,075000,1378.9,1379.1,1378.9,1379.1
XAUUSD,20101014,075100,1379.2,1379.2,1379.0,1379.1
XAUUSD,20101014,075200,1379.0,1379.1,1379.0,1379.1
XAUUSD,20101014,075300,1379.0,1379.1,1378.9,1378.9
XAUUSD,20101014,075500,1379.0,1379.0,1378.9,1379.0
XAUUSD,20101014,075600,1378.9,1379.1,1378.9,1379.1
XAUUSD,20101014,075700,1379.0,1379.1,1379.0,1379.1
XAUUSD,20101014,075800,1379.0,1379.0,1378.9,1378.9
XAUUSD,20101014,075900,1378.8,1378.9,1378.8,1378.8
XAUUSD,20101014,080000,1378.9,1378.9,1378.8,1378.8
XAUUSD,20101014,080100,1378.9,1379.2,1378.8,1378.9
XAUUSD,20101014,080200,1378.8,1379.0,1378.8,1378.9
XAUUSD,20101014,080300,1378.8,1378.9,1378.6,1378.6
XAUUSD,20101014,080400,1378.5,1378.6,1378.5,1378.6
XAUUSD,20101014,080600,1378.5,1378.5,1378.4,1378.5
XAUUSD,20101014,080700,1378.4,1378.5,1378.4,1378.5
XAUUSD,20101014,080800,1378.6,1379.0,1378.6,1379.0
XAUUSD,20101014,080900,1378.9,1378.9,1378.9,1378.9
XAUUSD,20101014,081000,1378.8,1379.1,1378.8,1379.1
XAUUSD,20101014,081100,1379.3,1379.4,1379.1,1379.1
XAUUSD,20101014,081200,1379.2,1379.2,1379.0,1379.0
XAUUSD,20101014,081300,1379.1,1379.3,1379.0,1379.3
XAUUSD,20101014,081400,1379.4,1379.6,1379.4,1379.6
XAUUSD,20101014,081500,1379.5,1379.5,1379.4,1379.4
XAUUSD,20101014,081600,1379.6,1379.6,1379.5,1379.5
XAUUSD,20101014,081700,1379.4,1379.4,1379.4,1379.4
XAUUSD,20101014,081800,1379.5,1379.5,1379.5,1379.5
XAUUSD,20101014,081900,1379.4,1379.4,1379.4,1379.4
XAUUSD,20101014,082000,1379.3,1379.4,1379.3,1379.4
XAUUSD,20101014,082100,1379.3,1379.5,1379.3,1379.4
XAUUSD,20101014,082200,1379.5,1379.5,1379.5,1379.5
XAUUSD,20101014,082300,1379.6,1379.6,1379.5,1379.5
XAUUSD,20101014,082400,1379.4,1379.5,1379.4,1379.5
XAUUSD,20101014,082500,1379.4,1379.7,1379.4,1379.6
XAUUSD,20101014,082600,1379.5,1380.3,1379.5,1380.3
XAUUSD,20101014,082700,1380.2,1380.4,1380.2,1380.2
XAUUSD,20101014,082800,1380.1,1380.2,1380.0,1380.0
XAUUSD,20101014,082900,1379.9,1379.9,1379.8,1379.9
XAUUSD,20101014,083000,1380.0,1380.0,1380.0,1380.0
XAUUSD,20101014,083100,1379.9,1380.1,1379.9,1380.1
XAUUSD,20101014,083200,1380.2,1380.3,1380.2,1380.3
XAUUSD,20101014,083300,1380.4,1380.4,1380.3,1380.3
XAUUSD,20101014,083400,1380.2,1380.6,1380.2,1380.5
XAUUSD,20101014,083500,1380.6,1380.6,1380.3,1380.4
XAUUSD,20101014,083600,1380.3,1380.3,1380.1,1380.1
XAUUSD,20101014,083700,1380.2,1380.2,1380.1,1380.1
XAUUSD,20101014,083800,1380.0,1380.0,1379.9,1379.9
XAUUSD,20101014,083900,1379.8,1379.8,1379.8,1379.8
XAUUSD,20101014,084000,1379.7,1379.7,1379.6,1379.6
XAUUSD,20101014,084100,1379.4,1379.4,1379.1,1379.2
XAUUSD,20101014,084200,1379.3,1379.5,1379.3,1379.5
XAUUSD,20101014,084300,1379.6,1379.6,1379.6,1379.6
XAUUSD,20101014,084500,1379.7,1379.8,1379.7,1379.8
XAUUSD,20101014,084600,1380.1,1380.1,1380.0,1380.1
XAUUSD,20101014,084700,1380.4,1380.5,1380.3,1380.5
XAUUSD,20101014,084800,1380.7,1380.7,1380.6,1380.7
XAUUSD,20101014,084900,1381.0,1381.4,1381.0,1381.3
XAUUSD,20101014,085000,1381.4,1382.5,1381.4,1382.1
XAUUSD,20101014,085100,1382.3,1382.5,1382.2,1382.5
XAUUSD,20101014,085200,1382.6,1383.6,1382.6,1383.6
XAUUSD,20101014,085300,1384.1,1384.9,1383.8,1384.8
XAUUSD,20101014,085400,1384.7,1384.7,1384.1,1384.2
XAUUSD,20101014,085500,1384.3,1384.6,1383.9,1384.5
XAUUSD,20101014,085600,1384.6,1385.3,1384.5,1384.6
XAUUSD,20101014,085700,1384.7,1385.2,1384.6,1384.7
XAUUSD,20101014,085800,1384.8,1384.9,1384.6,1384.7
XAUUSD,20101014,085900,1384.6,1384.6,1384.3,1384.5
XAUUSD,20101014,090000,1384.4,1384.6,1384.4,1384.4
XAUUSD,20101014,090100,1384.2,1384.3,1384.1,1384.1
XAUUSD,20101014,090200,1384.2,1384.3,1384.2,1384.3
XAUUSD,20101014,090300,1384.2,1385.4,1384.2,1385.4
XAUUSD,20101014,090400,1385.5,1386.1,1385.3,1385.7
XAUUSD,20101014,090500,1385.5,1385.7,1385.2,1385.3
XAUUSD,20101014,090600,1385.4,1386.2,1385.4,1386.2
XAUUSD,20101014,090700,1386.3,1386.5,1386.0,1386.2
XAUUSD,20101014,090800,1386.1,1386.1,1385.4,1385.5
XAUUSD,20101014,090900,1385.8,1386.5,1385.8,1386.4
XAUUSD,20101014,091000,1386.3,1386.3,1386.1,1386.1
XAUUSD,20101014,091100,1386.0,1386.0,1384.9,1384.9
XAUUSD,20101014,091200,1384.8,1384.8,1384.6,1384.8
XAUUSD,20101014,091300,1384.7,1384.7,1384.6,1384.6
XAUUSD,20101014,091400,1384.7,1384.7,1384.5,1384.6
XAUUSD,20101014,091500,1384.5,1384.5,1384.4,1384.5
XAUUSD,20101014,091600,1384.4,1384.4,1383.6,1383.6
XAUUSD,20101014,091700,1383.5,1383.5,1383.4,1383.4
XAUUSD,20101014,091800,1383.5,1383.5,1383.3,1383.3
XAUUSD,20101014,091900,1383.2,1383.2,1382.4,1382.4
XAUUSD,20101014,092000,1382.5,1382.5,1382.1,1382.4
XAUUSD,20101014,092100,1382.5,1383.2,1382.5,1383.2
XAUUSD,20101014,092200,1383.1,1383.1,1382.5,1382.7
XAUUSD,20101014,092300,1382.6,1382.9,1382.4,1382.9
XAUUSD,20101014,092400,1383.0,1383.4,1383.0,1383.3
XAUUSD,20101014,092500,1383.2,1383.4,1383.1,1383.4
XAUUSD,20101014,092600,1383.5,1383.5,1383.0,1383.1
XAUUSD,20101014,092700,1383.0,1383.1,1383.0,1383.1
XAUUSD,20101014,092800,1383.0,1383.0,1382.6,1382.8
XAUUSD,20101014,092900,1382.9,1383.4,1382.9,1383.4
XAUUSD,20101014,093000,1383.5,1383.5,1383.3,1383.3
XAUUSD,20101014,093100,1383.4,1383.6,1383.4,1383.6
XAUUSD,20101014,093200,1383.5,1383.5,1383.3,1383.3
XAUUSD,20101014,093300,1383.4,1383.7,1383.4,1383.5
XAUUSD,20101014,093400,1383.3,1383.3,1383.1,1383.3
XAUUSD,20101014,093500,1383.4,1383.4,1383.1,1383.1
XAUUSD,20101014,093600,1383.0,1383.0,1382.4,1382.8
XAUUSD,20101014,093700,1382.6,1382.6,1381.8,1381.9
XAUUSD,20101014,093800,1382.0,1382.2,1382.0,1382.2
XAUUSD,20101014,093900,1382.1,1382.2,1382.1,1382.2
XAUUSD,20101014,094000,1382.1,1382.4,1382.1,1382.3
XAUUSD,20101014,094100,1382.4,1382.5,1382.2,1382.2
XAUUSD,20101014,094200,1382.1,1382.7,1382.1,1382.6
XAUUSD,20101014,094300,1382.5,1382.6,1382.3,1382.3
XAUUSD,20101014,094500,1382.4,1383.2,1382.4,1383.2
XAUUSD,20101014,094600,1383.4,1383.7,1383.4,1383.6
XAUUSD,20101014,094700,1383.7,1384.5,1383.7,1384.5
XAUUSD,20101014,094800,1384.4,1385.0,1384.2,1385.0
XAUUSD,20101014,094900,1385.1,1385.3,1384.9,1385.3
XAUUSD,20101014,095000,1385.2,1385.3,1384.8,1384.8
XAUUSD,20101014,095100,1384.9,1385.2,1384.9,1385.2
XAUUSD,20101014,095200,1385.4,1385.4,1385.2,1385.4
XAUUSD,20101014,095300,1385.5,1386.0,1385.5,1386.0
XAUUSD,20101014,095400,1386.1,1386.8,1385.9,1386.6
XAUUSD,20101014,095500,1386.3,1386.3,1384.7,1384.7
XAUUSD,20101014,095600,1384.8,1384.8,1384.4,1384.5
XAUUSD,20101014,095700,1384.4,1384.4,1384.3,1384.3
XAUUSD,20101014,095800,1384.2,1384.2,1383.9,1384.0
XAUUSD,20101014,095900,1384.2,1384.2,1383.8,1384.1
XAUUSD,20101014,100000,1384.0,1384.0,1383.7,1383.7
XAUUSD,20101014,100100,1383.5,1383.5,1383.3,1383.4
XAUUSD,20101014,100200,1383.5,1383.9,1383.5,1383.8
XAUUSD,20101014,100300,1383.9,1383.9,1383.3,1383.5
XAUUSD,20101014,100400,1383.7,1383.7,1383.3,1383.3
XAUUSD,20101014,100500,1383.2,1383.2,1382.4,1382.4
XAUUSD,20101014,100600,1382.6,1382.7,1382.6,1382.6
XAUUSD,20101014,100700,1382.5,1382.7,1382.4,1382.7
XAUUSD,20101014,100800,1382.6,1383.0,1382.6,1382.9
XAUUSD,20101014,100900,1383.0,1383.4,1383.0,1383.4
XAUUSD,20101014,101000,1383.3,1383.4,1383.2,1383.4
XAUUSD,20101014,101100,1383.3,1383.6,1383.3,1383.6
XAUUSD,20101014,101200,1383.5,1383.6,1383.4,1383.6
XAUUSD,20101014,101300,1383.5,1383.5,1382.5,1382.6
XAUUSD,20101014,101400,1382.3,1382.5,1382.3,1382.4
XAUUSD,20101014,101500,1382.3,1382.3,1382.1,1382.2
XAUUSD,20101014,101600,1382.1,1382.1,1381.3,1381.5
XAUUSD,20101014,101700,1381.6,1381.6,1381.2,1381.4
XAUUSD,20101014,101800,1381.3,1381.4,1381.2,1381.3
XAUUSD,20101014,101900,1381.4,1382.4,1381.3,1382.4
XAUUSD,20101014,102000,1382.5,1383.2,1382.5,1383.1
XAUUSD,20101014,102100,1383.2,1383.2,1382.9,1382.9
XAUUSD,20101014,102200,1382.8,1382.8,1381.9,1381.9
XAUUSD,20101014,102300,1382.0,1382.2,1381.9,1382.2
XAUUSD,20101014,102400,1382.3,1382.3,1382.3,1382.3
XAUUSD,20101014,102500,1382.4,1382.4,1382.0,1382.1
XAUUSD,20101014,102600,1382.0,1382.1,1381.9,1382.0
XAUUSD,20101014,102700,1381.9,1381.9,1381.8,1381.9
XAUUSD,20101014,102800,1382.0,1382.2,1381.9,1382.2
XAUUSD,20101014,102900,1382.3,1382.4,1382.3,1382.4
XAUUSD,20101014,103000,1382.5,1382.6,1382.5,1382.6
XAUUSD,20101014,103100,1382.7,1382.7,1382.7,1382.7
XAUUSD,20101014,103200,1382.6,1382.7,1382.6,1382.7
XAUUSD,20101014,103300,1382.6,1382.6,1382.6,1382.6
XAUUSD,20101014,103400,1382.7,1382.7,1382.6,1382.7
XAUUSD,20101014,103500,1382.8,1382.8,1382.7,1382.7
XAUUSD,20101014,103600,1382.8,1382.8,1382.5,1382.5
XAUUSD,20101014,103700,1382.4,1382.6,1382.4,1382.5
XAUUSD,20101014,103800,1382.6,1382.6,1382.6,1382.6
XAUUSD,20101014,103900,1382.5,1382.6,1382.5,1382.5
XAUUSD,20101014,104000,1382.4,1382.4,1382.2,1382.2
XAUUSD,20101014,104100,1382.1,1382.1,1382.0,1382.0
XAUUSD,20101014,104200,1381.8,1381.8,1381.2,1381.2
XAUUSD,20101014,104300,1381.0,1381.0,1380.9,1380.9
XAUUSD,20101014,104400,1380.8,1380.9,1380.8,1380.9
XAUUSD,20101014,104500,1381.0,1381.1,1380.8,1380.8
XAUUSD,20101014,104600,1380.7,1381.2,1380.7,1381.2
XAUUSD,20101014,104700,1381.3,1381.9,1381.3,1381.9
XAUUSD,20101014,104800,1382.0,1382.3,1382.0,1382.3
XAUUSD,20101014,104900,1382.2,1382.6,1382.2,1382.3
XAUUSD,20101014,105000,1382.2,1382.4,1382.2,1382.4
XAUUSD,20101014,105100,1382.3,1382.3,1381.7,1381.7
XAUUSD,20101014,105200,1381.8,1381.8,1381.4,1381.4
XAUUSD,20101014,105300,1381.5,1381.6,1381.4,1381.4
XAUUSD,20101014,105400,1381.3,1381.3,1381.0,1381.2
XAUUSD,20101014,105500,1381.3,1381.3,1381.1,1381.2
XAUUSD,20101014,105600,1381.1,1381.4,1381.1,1381.4
XAUUSD,20101014,105700,1381.5,1381.5,1381.4,1381.4
XAUUSD,20101014,105800,1381.3,1381.4,1381.3,1381.4
XAUUSD,20101014,105900,1381.5,1381.6,1381.5,1381.6
XAUUSD,20101014,110000,1381.7,1381.7,1381.4,1381.4
XAUUSD,20101014,110100,1381.3,1381.4,1381.3,1381.3
XAUUSD,20101014,110200,1381.2,1381.2,1380.9,1380.9
XAUUSD,20101014,110300,1380.8,1380.9,1380.7,1380.9
XAUUSD,20101014,110400,1380.8,1380.8,1380.7,1380.8
XAUUSD,20101014,110500,1380.9,1381.1,1380.9,1381.0
XAUUSD,20101014,110600,1381.1,1381.1,1381.1,1381.1
XAUUSD,20101014,110700,1381.2,1381.5,1381.2,1381.4
XAUUSD,20101014,110800,1381.5,1381.9,1381.5,1381.8
XAUUSD,20101014,110900,1381.9,1382.1,1381.9,1382.1
XAUUSD,20101014,111000,1382.2,1382.3,1382.1,1382.1
XAUUSD,20101014,111100,1382.2,1382.2,1382.1,1382.2
XAUUSD,20101014,111200,1382.1,1382.2,1382.1,1382.2
XAUUSD,20101014,111300,1382.3,1382.4,1382.2,1382.2
XAUUSD,20101014,111400,1382.0,1382.0,1381.8,1382.0
XAUUSD,20101014,111500,1381.9,1382.1,1381.9,1382.1
XAUUSD,20101014,111600,1382.2,1382.2,1382.2,1382.2
XAUUSD,20101014,111700,1382.3,1382.5,1382.3,1382.5
XAUUSD,20101014,111800,1382.4,1382.9,1382.4,1382.8
XAUUSD,20101014,111900,1382.9,1383.0,1382.7,1382.7
XAUUSD,20101014,112000,1382.6,1382.7,1382.4,1382.4
XAUUSD,20101014,112100,1382.5,1382.5,1382.4,1382.4
XAUUSD,20101014,112200,1382.3,1382.7,1382.3,1382.7
XAUUSD,20101014,112300,1382.8,1382.8,1382.8,1382.8
XAUUSD,20101014,112400,1382.7,1382.7,1382.4,1382.4
XAUUSD,20101014,112500,1382.5,1382.5,1382.4,1382.4
XAUUSD,20101014,112600,1382.5,1382.5,1382.3,1382.3
XAUUSD,20101014,112700,1382.2,1382.2,1381.8,1381.9
XAUUSD,20101014,112800,1382.0,1382.2,1381.9,1381.9
XAUUSD,20101014,112900,1382.2,1382.6,1382.2,1382.6
XAUUSD,20101014,113000,1382.7,1383.0,1382.7,1383.0
XAUUSD,20101014,113100,1382.9,1383.0,1382.6,1382.6
XAUUSD,20101014,113200,1382.5,1382.6,1382.2,1382.2
XAUUSD,20101014,113300,1382.3,1382.3,1381.7,1381.8
XAUUSD,20101014,113400,1381.9,1382.0,1381.4,1381.6
XAUUSD,20101014,113500,1381.5,1381.5,1381.2,1381.2
XAUUSD,20101014,113600,1381.3,1381.6,1381.3,1381.6
XAUUSD,20101014,113700,1381.4,1381.4,1381.2,1381.2
XAUUSD,20101014,113800,1381.1,1381.2,1381.1,1381.2
XAUUSD,20101014,113900,1381.3,1381.3,1380.7,1380.7
XAUUSD,20101014,114000,1380.8,1381.0,1380.5,1381.0
XAUUSD,20101014,114100,1380.9,1381.2,1380.9,1381.2
XAUUSD,20101014,114200,1381.3,1381.3,1381.2,1381.3
XAUUSD,20101014,114300,1381.4,1381.8,1381.4,1381.8
XAUUSD,20101014,114400,1381.9,1382.0,1381.9,1381.9
XAUUSD,20101014,114500,1381.8,1381.9,1381.8,1381.9
XAUUSD,20101014,114600,1382.0,1382.1,1381.6,1381.6
XAUUSD,20101014,114700,1381.7,1381.9,1381.7,1381.9
XAUUSD,20101014,114900,1381.8,1381.8,1381.5,1381.6
XAUUSD,20101014,115000,1381.5,1381.5,1381.3,1381.3
XAUUSD,20101014,115100,1381.2,1381.2,1381.0,1381.1
XAUUSD,20101014,115200,1381.2,1381.4,1381.2,1381.4
XAUUSD,20101014,115300,1381.5,1381.5,1381.2,1381.2
XAUUSD,20101014,115400,1381.1,1381.1,1380.9,1381.0
XAUUSD,20101014,115500,1380.9,1381.0,1380.9,1380.9
XAUUSD,20101014,115600,1380.8,1381.1,1380.8,1381.1
XAUUSD,20101014,115700,1381.0,1381.1,1381.0,1381.1
XAUUSD,20101014,115800,1381.0,1381.0,1381.0,1381.0
XAUUSD,20101014,115900,1380.9,1380.9,1380.1,1380.1
XAUUSD,20101014,120000,1380.2,1380.3,1380.1,1380.2
XAUUSD,20101014,120100,1380.1,1380.2,1377.7,1377.7
XAUUSD,20101014,120200,1377.6,1377.8,1376.7,1376.8
XAUUSD,20101014,120300,1376.9,1377.7,1376.9,1377.5
XAUUSD,20101014,120400,1377.4,1377.6,1377.3,1377.4
XAUUSD,20101014,120500,1377.0,1377.0,1376.5,1376.6
XAUUSD,20101014,120600,1376.5,1377.4,1376.5,1377.4
XAUUSD,20101014,120700,1377.5,1377.5,1377.0,1377.3
XAUUSD,20101014,120800,1377.0,1377.2,1377.0,1377.1
XAUUSD,20101014,120900,1377.2,1377.7,1377.2,1377.7
XAUUSD,20101014,121000,1377.6,1377.7,1377.6,1377.6
XAUUSD,20101014,121100,1377.7,1378.5,1377.7,1378.5
XAUUSD,20101014,121200,1378.4,1378.4,1378.2,1378.3
XAUUSD,20101014,121300,1378.4,1378.4,1378.2,1378.2
XAUUSD,20101014,121400,1378.3,1378.4,1378.3,1378.4
XAUUSD,20101014,121500,1378.5,1378.6,1378.5,1378.6
XAUUSD,20101014,121600,1378.5,1378.5,1378.1,1378.2
XAUUSD,20101014,121700,1378.3,1378.5,1378.2,1378.4
XAUUSD,20101014,121800,1378.5,1378.5,1378.3,1378.4
XAUUSD,20101014,121900,1378.5,1378.7,1378.5,1378.7
XAUUSD,20101014,122000,1378.6,1378.7,1378.6,1378.6
XAUUSD,20101014,122100,1378.5,1378.5,1378.3,1378.4
XAUUSD,20101014,122200,1378.8,1378.9,1378.6,1378.6
XAUUSD,20101014,122300,1378.7,1379.1,1378.7,1378.8
XAUUSD,20101014,122400,1379.0,1379.1,1379.0,1379.1
XAUUSD,20101014,122500,1379.0,1379.0,1378.7,1378.7
XAUUSD,20101014,122600,1378.8,1378.8,1378.6,1378.6
XAUUSD,20101014,122700,1378.4,1378.5,1378.3,1378.3
XAUUSD,20101014,122800,1378.4,1378.6,1378.4,1378.4
XAUUSD,20101014,122900,1378.3,1378.4,1378.0,1378.4
XAUUSD,20101014,123000,1378.2,1378.2,1377.9,1378.1
XAUUSD,20101014,123100,1378.0,1378.4,1378.0,1378.4
XAUUSD,20101014,123200,1378.3,1378.3,1377.6,1377.6
XAUUSD,20101014,123300,1377.4,1377.4,1376.8,1376.9
XAUUSD,20101014,123400,1377.0,1377.1,1377.0,1377.1
XAUUSD,20101014,123500,1377.3,1377.5,1377.3,1377.4
XAUUSD,20101014,123600,1377.5,1377.7,1377.3,1377.5
XAUUSD,20101014,123700,1377.8,1378.6,1377.8,1378.6
XAUUSD,20101014,123800,1378.7,1378.9,1378.7,1378.9
XAUUSD,20101014,123900,1379.0,1379.1,1378.9,1379.0
XAUUSD,20101014,124000,1379.1,1379.1,1378.8,1378.9
XAUUSD,20101014,124100,1379.0,1379.1,1379.0,1379.1
XAUUSD,20101014,124200,1379.0,1379.0,1378.8,1378.8
XAUUSD,20101014,124300,1378.7,1378.8,1378.5,1378.5
XAUUSD,20101014,124400,1378.6,1379.1,1378.6,1379.1
XAUUSD,20101014,124500,1379.2,1379.2,1378.8,1378.9
XAUUSD,20101014,124600,1378.8,1379.2,1378.8,1379.2
XAUUSD,20101014,124700,1379.3,1379.6,1379.3,1379.6
XAUUSD,20101014,124800,1379.7,1380.0,1379.7,1379.8
XAUUSD,20101014,124900,1379.7,1379.7,1379.4,1379.6
XAUUSD,20101014,125000,1379.5,1379.9,1379.4,1379.9
XAUUSD,20101014,125100,1380.0,1380.2,1379.9,1380.1
XAUUSD,20101014,125200,1380.0,1380.3,1379.9,1380.3
XAUUSD,20101014,125300,1380.4,1380.7,1380.4,1380.5
XAUUSD,20101014,125400,1380.6,1380.8,1380.6,1380.8
XAUUSD,20101014,125500,1380.9,1381.4,1380.9,1381.4
XAUUSD,20101014,125600,1381.5,1381.6,1381.3,1381.3
XAUUSD,20101014,125700,1381.2,1381.3,1381.2,1381.2
XAUUSD,20101014,125800,1381.1,1381.1,1380.7,1380.9
XAUUSD,20101014,125900,1380.8,1381.3,1380.8,1380.9
XAUUSD,20101014,130000,1380.8,1381.0,1380.7,1381.0
XAUUSD,20101014,130100,1380.8,1381.0,1380.8,1381.0
XAUUSD,20101014,130200,1380.9,1381.3,1380.9,1381.3
XAUUSD,20101014,130300,1381.5,1381.9,1381.4,1381.4
XAUUSD,20101014,130400,1381.5,1381.5,1381.2,1381.4
XAUUSD,20101014,130500,1381.3,1381.3,1380.8,1381.0
XAUUSD,20101014,130600,1380.9,1381.0,1380.3,1380.3
XAUUSD,20101014,130700,1380.2,1380.2,1379.7,1379.8
XAUUSD,20101014,130800,1379.9,1379.9,1379.8,1379.9
XAUUSD,20101014,130900,1380.0,1381.3,1380.0,1381.0
XAUUSD,20101014,131000,1380.9,1381.1,1380.9,1381.0
XAUUSD,20101014,131100,1381.1,1381.4,1381.0,1381.0
XAUUSD,20101014,131200,1381.1,1381.1,1381.0,1381.1
XAUUSD,20101014,131300,1381.2,1381.5,1381.2,1381.4
XAUUSD,20101014,131400,1381.3,1381.3,1380.7,1380.7
XAUUSD,20101014,131500,1380.8,1380.9,1380.0,1380.2
XAUUSD,20101014,131600,1380.6,1380.8,1380.6,1380.8
XAUUSD,20101014,131700,1380.7,1380.7,1380.6,1380.6
XAUUSD,20101014,131800,1380.5,1380.5,1380.4,1380.5
XAUUSD,20101014,131900,1380.6,1380.7,1380.6,1380.6
XAUUSD,20101014,132000,1380.5,1381.0,1380.4,1380.9
XAUUSD,20101014,132100,1380.7,1380.7,1379.5,1379.5
XAUUSD,20101014,132200,1379.6,1380.1,1379.6,1380.1
XAUUSD,20101014,132300,1380.2,1380.2,1379.8,1379.8
XAUUSD,20101014,132400,1379.9,1379.9,1379.9,1379.9
XAUUSD,20101014,132500,1380.0,1380.3,1380.0,1380.0
XAUUSD,20101014,132600,1379.8,1379.8,1379.5,1379.6
XAUUSD,20101014,132700,1379.7,1379.7,1379.7,1379.7
XAUUSD,20101014,132800,1379.8,1380.0,1379.8,1379.9
XAUUSD,20101014,132900,1380.0,1380.1,1379.9,1380.0
XAUUSD,20101014,133000,1380.1,1380.3,1380.1,1380.3
XAUUSD,20101014,133100,1380.4,1380.6,1380.2,1380.2
XAUUSD,20101014,133200,1380.1,1380.4,1379.8,1380.1
XAUUSD,20101014,133300,1380.4,1380.7,1380.2,1380.4
XAUUSD,20101014,133400,1380.5,1380.5,1379.9,1380.2
XAUUSD,20101014,133500,1380.3,1380.6,1380.2,1380.3
XAUUSD,20101014,133600,1380.4,1380.7,1380.4,1380.7
XAUUSD,20101014,133700,1380.9,1380.9,1380.4,1380.7
XAUUSD,20101014,133800,1380.8,1380.9,1380.4,1380.4
XAUUSD,20101014,133900,1380.3,1380.7,1380.3,1380.6
XAUUSD,20101014,134000,1380.7,1381.0,1380.6,1380.8
XAUUSD,20101014,134100,1380.9,1381.1,1380.8,1381.1
XAUUSD,20101014,134200,1381.3,1381.3,1380.8,1380.9
XAUUSD,20101014,134300,1381.0,1381.4,1381.0,1381.2
XAUUSD,20101014,134400,1381.3,1381.3,1381.1,1381.2
XAUUSD,20101014,134500,1381.4,1381.6,1381.3,1381.4
XAUUSD,20101014,134600,1381.5,1382.1,1381.5,1381.5
XAUUSD,20101014,134700,1381.4,1381.4,1381.2,1381.3
XAUUSD,20101014,134800,1381.4,1381.4,1381.2,1381.3
XAUUSD,20101014,134900,1381.2,1381.3,1381.2,1381.3
XAUUSD,20101014,135000,1381.4,1381.5,1381.3,1381.4
XAUUSD,20101014,135100,1381.3,1381.6,1381.3,1381.5
XAUUSD,20101014,135200,1381.6,1381.7,1381.6,1381.7
XAUUSD,20101014,135300,1381.8,1382.4,1381.8,1382.1
XAUUSD,20101014,135400,1382.0,1382.0,1381.9,1381.9
XAUUSD,20101014,135500,1381.8,1382.3,1381.8,1382.3
XAUUSD,20101014,135600,1382.2,1382.2,1381.5,1381.5
XAUUSD,20101014,135700,1381.6,1381.7,1381.4,1381.7
XAUUSD,20101014,135800,1381.6,1381.6,1381.3,1381.3
XAUUSD,20101014,135900,1381.2,1381.2,1380.6,1380.6
XAUUSD,20101014,140000,1380.7,1380.7,1380.0,1380.0
XAUUSD,20101014,140100,1380.3,1380.6,1379.7,1379.7
XAUUSD,20101014,140200,1379.6,1379.6,1379.3,1379.3
XAUUSD,20101014,140300,1379.4,1379.4,1378.7,1379.2
XAUUSD,20101014,140400,1379.1,1379.2,1379.0,1379.0
XAUUSD,20101014,140500,1378.8,1379.1,1378.6,1378.6
XAUUSD,20101014,140600,1378.5,1378.7,1378.4,1378.7
XAUUSD,20101014,140700,1378.6,1378.7,1378.2,1378.2
XAUUSD,20101014,140800,1378.3,1378.4,1378.1,1378.2
XAUUSD,20101014,140900,1378.3,1378.5,1378.3,1378.5
XAUUSD,20101014,141000,1378.6,1378.8,1378.6,1378.8
XAUUSD,20101014,141100,1379.1,1379.4,1379.1,1379.4
XAUUSD,20101014,141200,1379.5,1379.7,1379.4,1379.4
XAUUSD,20101014,141300,1379.5,1379.6,1379.4,1379.4
XAUUSD,20101014,141400,1379.5,1379.5,1379.3,1379.3
XAUUSD,20101014,141500,1379.2,1379.5,1379.2,1379.4
XAUUSD,20101014,141600,1379.5,1379.5,1378.9,1378.9
XAUUSD,20101014,141700,1378.8,1379.1,1378.8,1379.1
XAUUSD,20101014,141800,1379.2,1379.2,1379.1,1379.2
XAUUSD,20101014,141900,1379.1,1379.1,1378.6,1378.6
XAUUSD,20101014,142000,1378.3,1378.8,1378.2,1378.6
XAUUSD,20101014,142100,1378.2,1378.2,1377.8,1378.1
XAUUSD,20101014,142200,1378.2,1378.2,1378.0,1378.1
XAUUSD,20101014,142300,1378.0,1378.0,1377.5,1377.5
XAUUSD,20101014,142400,1377.4,1377.7,1377.4,1377.7
XAUUSD,20101014,142500,1377.6,1377.6,1377.2,1377.2
XAUUSD,20101014,142600,1377.1,1377.1,1376.6,1377.0
XAUUSD,20101014,142700,1376.7,1376.8,1376.4,1376.6
XAUUSD,20101014,142800,1376.5,1376.9,1376.5,1376.6
XAUUSD,20101014,142900,1376.9,1377.3,1376.9,1377.3
XAUUSD,20101014,143000,1377.1,1377.1,1376.9,1377.0
XAUUSD,20101014,143100,1377.1,1378.7,1376.7,1378.2
XAUUSD,20101014,143200,1378.3,1378.5,1376.9,1376.9
XAUUSD,20101014,143300,1376.8,1376.8,1376.0,1376.5
XAUUSD,20101014,143400,1376.4,1376.4,1375.0,1375.0
XAUUSD,20101014,143500,1375.1,1375.8,1374.9,1375.8
XAUUSD,20101014,143600,1375.5,1375.9,1374.7,1375.0
XAUUSD,20101014,143700,1374.9,1374.9,1374.2,1374.8
XAUUSD,20101014,143800,1375.1,1376.1,1375.0,1376.0
XAUUSD,20101014,143900,1376.1,1376.2,1375.8,1375.9
XAUUSD,20101014,144000,1376.2,1376.3,1376.0,1376.3
XAUUSD,20101014,144100,1376.4,1376.5,1376.2,1376.4
XAUUSD,20101014,144200,1376.5,1377.2,1376.5,1376.8
XAUUSD,20101014,144300,1376.9,1377.4,1376.1,1376.3
XAUUSD,20101014,144400,1376.4,1377.2,1376.4,1376.6
XAUUSD,20101014,144500,1376.8,1376.8,1376.4,1376.5
XAUUSD,20101014,144600,1376.3,1376.8,1376.3,1376.7
XAUUSD,20101014,144700,1376.8,1377.3,1376.8,1377.3
XAUUSD,20101014,144800,1377.4,1377.6,1377.4,1377.4
XAUUSD,20101014,144900,1377.2,1377.5,1376.8,1377.5
XAUUSD,20101014,145000,1377.6,1378.3,1377.6,1378.3
XAUUSD,20101014,145100,1378.4,1378.8,1378.4,1378.8
XAUUSD,20101014,145200,1379.0,1379.7,1379.0,1379.0
XAUUSD,20101014,145300,1378.9,1378.9,1378.2,1378.7
XAUUSD,20101014,145400,1378.5,1378.5,1377.8,1378.1
XAUUSD,20101014,145500,1378.2,1378.4,1376.7,1376.7
XAUUSD,20101014,145600,1376.6,1376.6,1375.0,1375.3
XAUUSD,20101014,145700,1375.8,1375.8,1375.3,1375.6
XAUUSD,20101014,145800,1375.7,1375.8,1375.2,1375.6
XAUUSD,20101014,145900,1375.7,1375.8,1375.3,1375.8
XAUUSD,20101014,150000,1376.0,1376.7,1376.0,1376.4
XAUUSD,20101014,150100,1376.6,1376.6,1375.8,1376.3
XAUUSD,20101014,150200,1376.5,1376.5,1376.2,1376.5
XAUUSD,20101014,150300,1376.4,1377.2,1376.4,1377.2
XAUUSD,20101014,150400,1377.1,1377.2,1376.5,1376.8
XAUUSD,20101014,150500,1376.7,1376.7,1375.1,1375.6
XAUUSD,20101014,150600,1375.8,1376.3,1375.6,1375.8
XAUUSD,20101014,150700,1376.4,1376.4,1375.3,1375.8
XAUUSD,20101014,150800,1375.7,1375.7,1375.2,1375.2
XAUUSD,20101014,150900,1374.9,1375.1,1374.8,1375.0
XAUUSD,20101014,151000,1375.2,1375.4,1374.9,1374.9
XAUUSD,20101014,151100,1374.8,1375.2,1374.7,1374.8
XAUUSD,20101014,151200,1374.7,1375.1,1374.6,1375.1
XAUUSD,20101014,151300,1375.0,1375.3,1375.0,1375.3
XAUUSD,20101014,151400,1375.2,1375.5,1375.0,1375.5
XAUUSD,20101014,151500,1375.4,1376.3,1375.3,1376.3
XAUUSD,20101014,151600,1376.5,1376.5,1375.8,1375.9
XAUUSD,20101014,151700,1376.0,1376.0,1375.5,1375.7
XAUUSD,20101014,151800,1375.3,1375.6,1374.9,1375.1
XAUUSD,20101014,151900,1375.0,1375.2,1372.0,1372.1
XAUUSD,20101014,152000,1372.0,1372.2,1371.3,1371.6
XAUUSD,20101014,152100,1371.2,1372.2,1371.2,1371.8
XAUUSD,20101014,152200,1371.6,1372.7,1371.6,1372.4
XAUUSD,20101014,152300,1372.6,1373.1,1372.4,1373.0
XAUUSD,20101014,152400,1372.8,1373.1,1372.7,1373.0
XAUUSD,20101014,152500,1373.2,1373.8,1373.1,1373.8
XAUUSD,20101014,152600,1373.7,1373.7,1373.4,1373.5
XAUUSD,20101014,152700,1373.2,1373.3,1373.1,1373.2
XAUUSD,20101014,152800,1373.0,1373.0,1370.7,1370.7
XAUUSD,20101014,152900,1371.3,1371.3,1370.6,1371.2
XAUUSD,20101014,153000,1371.3,1372.2,1371.2,1371.9
XAUUSD,20101014,153100,1372.0,1372.6,1371.6,1371.6
XAUUSD,20101014,153200,1371.4,1372.2,1370.9,1370.9
XAUUSD,20101014,153300,1371.4,1373.2,1371.4,1371.6
XAUUSD,20101014,153400,1371.5,1372.0,1370.7,1371.9
XAUUSD,20101014,153500,1372.0,1372.4,1371.8,1372.2
XAUUSD,20101014,153600,1371.7,1372.0,1371.1,1372.0
XAUUSD,20101014,153700,1371.6,1372.2,1371.6,1371.7
XAUUSD,20101014,153800,1371.9,1371.9,1371.4,1371.4
XAUUSD,20101014,153900,1371.3,1372.0,1370.5,1372.0
XAUUSD,20101014,154000,1372.1,1373.2,1372.1,1372.7
XAUUSD,20101014,154100,1372.8,1373.7,1372.8,1373.5
XAUUSD,20101014,154200,1373.7,1373.8,1372.5,1372.5
XAUUSD,20101014,154300,1372.4,1373.0,1372.2,1372.5
XAUUSD,20101014,154400,1372.2,1373.4,1372.0,1373.4
XAUUSD,20101014,154500,1373.3,1373.4,1373.0,1373.3
XAUUSD,20101014,154600,1373.1,1373.9,1373.1,1373.8
XAUUSD,20101014,154700,1373.7,1375.4,1373.7,1374.8
XAUUSD,20101014,154800,1375.0,1375.2,1374.7,1374.8
XAUUSD,20101014,154900,1374.7,1374.8,1374.4,1374.6
XAUUSD,20101014,155000,1374.8,1375.5,1374.7,1375.1
XAUUSD,20101014,155100,1375.2,1375.2,1374.5,1374.8
XAUUSD,20101014,155200,1374.7,1374.7,1373.9,1374.1
XAUUSD,20101014,155300,1374.2,1374.7,1374.0,1374.1
XAUUSD,20101014,155400,1374.3,1374.3,1373.9,1373.9
XAUUSD,20101014,155500,1374.0,1374.7,1373.9,1374.7
XAUUSD,20101014,155600,1374.6,1374.6,1373.8,1373.8
XAUUSD,20101014,155700,1373.6,1373.8,1373.2,1373.2
XAUUSD,20101014,155800,1373.1,1373.3,1373.0,1373.1
XAUUSD,20101014,155900,1373.0,1373.1,1372.6,1372.6
XAUUSD,20101014,160000,1372.4,1372.5,1371.8,1371.8
XAUUSD,20101014,160100,1371.9,1373.1,1371.9,1373.1
XAUUSD,20101014,160200,1373.0,1373.3,1372.4,1372.5
XAUUSD,20101014,160300,1372.7,1372.7,1371.9,1372.7
XAUUSD,20101014,160400,1372.8,1372.8,1370.9,1372.4
XAUUSD,20101014,160500,1372.7,1373.0,1372.7,1372.9
XAUUSD,20101014,160600,1373.1,1373.9,1372.9,1373.4
XAUUSD,20101014,160700,1373.5,1373.5,1373.3,1373.4
XAUUSD,20101014,160800,1373.3,1373.5,1373.1,1373.4
XAUUSD,20101014,160900,1373.5,1373.5,1372.9,1372.9
XAUUSD,20101014,161000,1372.8,1373.1,1372.8,1373.0
XAUUSD,20101014,161100,1372.9,1373.2,1372.9,1373.1
XAUUSD,20101014,161200,1372.8,1374.7,1372.8,1374.7
XAUUSD,20101014,161300,1374.9,1375.1,1374.4,1375.1
XAUUSD,20101014,161400,1375.2,1376.1,1375.2,1376.1
XAUUSD,20101014,161500,1376.2,1376.4,1375.6,1375.6
XAUUSD,20101014,161600,1375.7,1376.3,1375.7,1376.2
XAUUSD,20101014,161700,1376.1,1376.9,1376.1,1376.7
XAUUSD,20101014,161800,1376.9,1376.9,1376.5,1376.5
XAUUSD,20101014,161900,1376.6,1377.0,1376.6,1376.8
XAUUSD,20101014,162000,1376.7,1376.8,1376.7,1376.7
XAUUSD,20101014,162100,1376.8,1377.0,1376.6,1376.6
XAUUSD,20101014,162200,1376.4,1376.4,1375.6,1375.7
XAUUSD,20101014,162300,1376.0,1376.3,1376.0,1376.2
XAUUSD,20101014,162400,1376.0,1376.0,1374.7,1375.0
XAUUSD,20101014,162500,1375.3,1375.4,1374.6,1375.2
XAUUSD,20101014,162600,1375.1,1375.6,1374.8,1375.5
XAUUSD,20101014,162700,1375.4,1376.2,1375.4,1375.9
XAUUSD,20101014,162800,1375.7,1375.8,1375.5,1375.8
XAUUSD,20101014,162900,1375.9,1376.0,1375.6,1375.7
XAUUSD,20101014,163000,1375.6,1375.9,1375.6,1375.8
XAUUSD,20101014,163100,1375.9,1375.9,1375.4,1375.6
XAUUSD,20101014,163200,1375.7,1375.7,1375.2,1375.2
XAUUSD,20101014,163300,1375.3,1375.5,1375.1,1375.4
XAUUSD,20101014,163400,1375.5,1376.0,1375.5,1375.6
XAUUSD,20101014,163500,1375.7,1376.1,1375.4,1376.1
XAUUSD,20101014,163600,1376.2,1377.5,1376.2,1377.4
XAUUSD,20101014,163700,1377.1,1377.6,1377.0,1377.4
XAUUSD,20101014,163800,1377.3,1377.3,1377.0,1377.2
XAUUSD,20101014,163900,1377.1,1377.9,1377.1,1377.9
XAUUSD,20101014,164000,1378.1,1378.1,1377.6,1377.9
XAUUSD,20101014,164100,1377.8,1377.9,1377.2,1377.2
XAUUSD,20101014,164200,1377.1,1377.4,1377.1,1377.2
XAUUSD,20101014,164300,1377.1,1377.1,1376.8,1376.9
XAUUSD,20101014,164400,1376.8,1376.8,1376.5,1376.7
XAUUSD,20101014,164500,1376.6,1377.3,1376.5,1376.5
XAUUSD,20101014,164600,1376.4,1376.9,1376.4,1376.8
XAUUSD,20101014,164700,1376.7,1377.0,1376.7,1376.8
XAUUSD,20101014,164800,1376.9,1377.2,1376.9,1377.0
XAUUSD,20101014,164900,1377.1,1377.1,1376.8,1376.8
XAUUSD,20101014,165000,1376.7,1376.9,1376.7,1376.9
XAUUSD,20101014,165100,1377.1,1377.1,1376.8,1376.8
XAUUSD,20101014,165200,1376.7,1377.3,1376.7,1377.2
XAUUSD,20101014,165300,1377.3,1377.6,1377.3,1377.3
XAUUSD,20101014,165400,1377.4,1377.4,1377.2,1377.3
XAUUSD,20101014,165500,1377.2,1377.2,1377.1,1377.2
XAUUSD,20101014,165600,1377.3,1377.3,1376.8,1376.8
XAUUSD,20101014,165700,1376.7,1376.9,1376.7,1376.8
XAUUSD,20101014,165800,1376.7,1377.3,1376.7,1377.3
XAUUSD,20101014,165900,1377.4,1377.9,1377.4,1377.7
XAUUSD,20101014,170000,1377.8,1377.8,1377.4,1377.6
XAUUSD,20101014,170100,1377.7,1377.7,1377.2,1377.5
XAUUSD,20101014,170200,1377.6,1377.8,1377.3,1377.5
XAUUSD,20101014,170300,1377.4,1377.4,1376.2,1376.2
XAUUSD,20101014,170400,1376.1,1376.1,1375.6,1375.6
XAUUSD,20101014,170500,1375.5,1375.7,1375.4,1375.7
XAUUSD,20101014,170600,1375.6,1376.1,1375.6,1375.7
XAUUSD,20101014,170700,1375.8,1375.9,1375.5,1375.7
XAUUSD,20101014,170800,1375.8,1376.1,1375.8,1376.0
XAUUSD,20101014,170900,1375.9,1376.1,1375.7,1376.1
XAUUSD,20101014,171000,1376.0,1376.3,1376.0,1376.2
XAUUSD,20101014,171100,1376.5,1376.8,1376.4,1376.4
XAUUSD,20101014,171200,1376.5,1376.6,1376.1,1376.1
XAUUSD,20101014,171300,1376.2,1376.2,1375.7,1375.8
XAUUSD,20101014,171400,1375.9,1376.0,1375.8,1375.9
XAUUSD,20101014,171500,1376.0,1376.0,1375.8,1375.8
XAUUSD,20101014,171600,1375.9,1375.9,1375.4,1375.5
XAUUSD,20101014,171700,1375.4,1375.4,1373.7,1374.0
XAUUSD,20101014,171800,1374.1,1374.3,1374.0,1374.2
XAUUSD,20101014,171900,1374.5,1374.6,1374.3,1374.4
XAUUSD,20101014,172000,1374.3,1374.4,1374.2,1374.2
XAUUSD,20101014,172100,1374.1,1374.4,1374.1,1374.4
XAUUSD,20101014,172200,1374.5,1374.5,1373.9,1373.9
XAUUSD,20101014,172300,1374.0,1374.1,1373.7,1374.0
XAUUSD,20101014,172400,1373.9,1373.9,1373.4,1373.4
XAUUSD,20101014,172500,1373.6,1373.7,1373.5,1373.6
XAUUSD,20101014,172600,1373.5,1373.5,1372.7,1372.8
XAUUSD,20101014,172700,1372.9,1373.3,1372.9,1373.1
XAUUSD,20101014,172800,1373.0,1373.3,1372.9,1373.0
XAUUSD,20101014,172900,1372.9,1373.3,1372.9,1373.1
XAUUSD,20101014,173000,1373.2,1373.3,1372.9,1372.9
XAUUSD,20101014,173100,1373.0,1373.1,1373.0,1373.0
XAUUSD,20101014,173200,1373.1,1373.2,1372.6,1372.7
XAUUSD,20101014,173300,1372.2,1372.4,1371.2,1371.2
XAUUSD,20101014,173400,1371.3,1371.9,1370.5,1371.7
XAUUSD,20101014,173500,1371.6,1372.5,1371.6,1372.5
XAUUSD,20101014,173600,1372.4,1372.4,1372.1,1372.3
XAUUSD,20101014,173700,1372.2,1372.2,1372.0,1372.1
XAUUSD,20101014,173800,1372.2,1372.5,1372.2,1372.4
XAUUSD,20101014,173900,1372.3,1372.4,1372.1,1372.2
XAUUSD,20101014,174000,1372.4,1372.4,1371.9,1372.3
XAUUSD,20101014,174100,1372.0,1372.0,1371.3,1371.3
XAUUSD,20101014,174200,1371.4,1372.8,1371.3,1372.8
XAUUSD,20101014,174300,1372.4,1372.9,1372.4,1372.9
XAUUSD,20101014,174400,1372.6,1372.6,1371.8,1372.2
XAUUSD,20101014,174500,1372.3,1373.0,1372.3,1372.7
XAUUSD,20101014,174600,1372.6,1373.0,1372.3,1373.0
XAUUSD,20101014,174700,1372.9,1372.9,1372.6,1372.6
XAUUSD,20101014,174800,1372.7,1372.7,1372.0,1372.6
XAUUSD,20101014,174900,1372.7,1373.1,1372.5,1372.8
XAUUSD,20101014,175000,1372.9,1373.1,1372.8,1372.9
XAUUSD,20101014,175100,1373.0,1373.9,1373.0,1373.9
XAUUSD,20101014,175200,1374.5,1375.4,1374.5,1374.8
XAUUSD,20101014,175300,1374.9,1375.3,1374.8,1374.9
XAUUSD,20101014,175400,1374.8,1374.9,1374.3,1374.3
XAUUSD,20101014,175500,1374.4,1374.4,1374.2,1374.3
XAUUSD,20101014,175600,1374.2,1374.5,1374.2,1374.4
XAUUSD,20101014,175700,1374.3,1374.4,1374.3,1374.4
XAUUSD,20101014,175800,1374.3,1374.3,1373.8,1374.1
XAUUSD,20101014,175900,1374.2,1374.6,1374.2,1374.6
XAUUSD,20101014,180000,1374.7,1374.9,1374.6,1374.9
XAUUSD,20101014,180100,1374.8,1374.8,1374.4,1374.6
XAUUSD,20101014,180200,1374.5,1374.6,1374.5,1374.6
XAUUSD,20101014,180300,1374.7,1375.3,1374.7,1375.3
XAUUSD,20101014,180400,1375.1,1375.2,1375.0,1375.0
XAUUSD,20101014,180500,1375.1,1375.4,1375.1,1375.4
XAUUSD,20101014,180600,1375.5,1375.7,1375.5,1375.6
XAUUSD,20101014,180700,1375.2,1375.3,1374.9,1375.0
XAUUSD,20101014,180800,1374.8,1374.8,1373.8,1373.8
XAUUSD,20101014,180900,1373.9,1373.9,1373.6,1373.6
XAUUSD,20101014,181000,1373.7,1373.8,1373.5,1373.5
XAUUSD,20101014,181100,1373.6,1373.9,1373.5,1373.9
XAUUSD,20101014,181200,1373.8,1374.3,1373.7,1374.1
XAUUSD,20101014,181300,1373.9,1373.9,1373.5,1373.9
XAUUSD,20101014,181400,1374.1,1374.2,1373.6,1374.1
XAUUSD,20101014,181500,1374.2,1374.9,1374.2,1374.7
XAUUSD,20101014,181600,1375.0,1375.0,1374.4,1374.4
XAUUSD,20101014,181700,1374.3,1374.5,1374.3,1374.5
XAUUSD,20101014,181800,1374.4,1374.4,1373.1,1373.1
XAUUSD,20101014,181900,1373.0,1373.2,1372.7,1372.9
XAUUSD,20101014,182000,1372.8,1373.1,1372.2,1372.2
XAUUSD,20101014,182100,1372.3,1373.0,1372.1,1373.0
XAUUSD,20101014,182200,1372.9,1372.9,1372.7,1372.8
XAUUSD,20101014,182300,1372.7,1373.0,1372.7,1373.0
XAUUSD,20101014,182400,1372.9,1373.1,1372.8,1373.1
XAUUSD,20101014,182500,1373.3,1373.8,1373.3,1373.4
XAUUSD,20101014,182600,1373.3,1373.3,1372.3,1372.4
XAUUSD,20101014,182700,1372.3,1373.0,1372.3,1373.0
XAUUSD,20101014,182800,1373.1,1373.4,1373.1,1373.4
XAUUSD,20101014,182900,1373.3,1373.3,1373.2,1373.2
XAUUSD,20101014,183000,1373.1,1373.5,1373.1,1373.5
XAUUSD,20101014,183100,1373.6,1373.7,1373.3,1373.3
XAUUSD,20101014,183200,1373.6,1373.6,1373.4,1373.5
XAUUSD,20101014,183300,1373.4,1373.5,1373.3,1373.4
XAUUSD,20101014,183400,1373.3,1373.3,1373.1,1373.1
XAUUSD,20101014,183500,1373.2,1373.2,1373.2,1373.2
XAUUSD,20101014,183600,1373.1,1373.1,1372.6,1372.6
XAUUSD,20101014,183700,1372.7,1373.1,1372.7,1372.9
XAUUSD,20101014,183800,1373.0,1373.2,1373.0,1373.1
XAUUSD,20101014,183900,1373.0,1373.0,1372.9,1373.0
XAUUSD,20101014,184000,1373.1,1373.6,1373.1,1373.5
XAUUSD,20101014,184100,1373.6,1373.9,1373.4,1373.4
XAUUSD,20101014,184200,1373.5,1373.8,1373.5,1373.7
XAUUSD,20101014,184300,1373.8,1373.8,1373.4,1373.5
XAUUSD,20101014,184400,1373.6,1373.7,1373.4,1373.4
XAUUSD,20101014,184500,1373.2,1373.2,1372.8,1373.1
XAUUSD,20101014,184600,1373.2,1373.5,1373.2,1373.5
XAUUSD,20101014,184700,1373.6,1374.1,1373.6,1374.0
XAUUSD,20101014,184800,1373.9,1374.3,1373.8,1374.3
XAUUSD,20101014,184900,1374.2,1374.2,1374.0,1374.0
XAUUSD,20101014,185000,1373.9,1374.4,1373.9,1374.3
XAUUSD,20101014,185100,1374.2,1374.2,1373.9,1374.0
XAUUSD,20101014,185200,1373.8,1374.0,1373.8,1373.9
XAUUSD,20101014,185300,1373.8,1373.8,1373.5,1373.6
XAUUSD,20101014,185400,1373.4,1373.6,1373.4,1373.6
XAUUSD,20101014,185500,1373.4,1373.4,1372.7,1372.8
XAUUSD,20101014,185600,1372.4,1372.6,1372.3,1372.5
XAUUSD,20101014,185700,1372.6,1373.0,1372.6,1373.0
XAUUSD,20101014,185800,1373.1,1373.3,1373.0,1373.3
XAUUSD,20101014,185900,1373.8,1374.2,1373.8,1374.0
XAUUSD,20101014,190000,1374.1,1374.9,1374.1,1374.3
XAUUSD,20101014,190100,1374.1,1374.2,1373.9,1373.9
XAUUSD,20101014,190200,1373.8,1373.9,1373.2,1373.2
XAUUSD,20101014,190300,1373.0,1373.4,1373.0,1373.4
XAUUSD,20101014,190400,1373.5,1373.6,1373.5,1373.6
XAUUSD,20101014,190500,1373.5,1373.7,1373.5,1373.7
XAUUSD,20101014,190600,1373.6,1373.6,1373.1,1373.2
XAUUSD,20101014,190700,1373.1,1373.2,1372.7,1372.7
XAUUSD,20101014,190800,1372.3,1372.3,1371.7,1372.1
XAUUSD,20101014,190900,1372.3,1372.3,1372.1,1372.3
XAUUSD,20101014,191000,1372.2,1372.9,1372.1,1372.7
XAUUSD,20101014,191100,1372.6,1372.7,1372.3,1372.6
XAUUSD,20101014,191200,1372.5,1372.5,1372.2,1372.5
XAUUSD,20101014,191300,1372.6,1372.6,1372.0,1372.0
XAUUSD,20101014,191400,1372.1,1372.9,1372.1,1372.8
XAUUSD,20101014,191500,1372.9,1373.6,1372.9,1373.4
XAUUSD,20101014,191600,1373.5,1373.5,1373.0,1373.0
XAUUSD,20101014,191700,1373.1,1373.3,1373.1,1373.2
XAUUSD,20101014,191800,1373.5,1375.1,1373.5,1375.1
XAUUSD,20101014,191900,1374.9,1375.1,1373.9,1373.9
XAUUSD,20101014,192000,1374.0,1374.3,1373.8,1374.0
XAUUSD,20101014,192100,1374.2,1374.3,1374.1,1374.3
XAUUSD,20101014,192200,1374.4,1374.4,1374.2,1374.3
XAUUSD,20101014,192300,1374.4,1374.8,1374.4,1374.7
XAUUSD,20101014,192400,1374.8,1375.2,1374.7,1375.2
XAUUSD,20101014,192500,1375.3,1375.3,1375.0,1375.0
XAUUSD,20101014,192600,1375.1,1375.2,1375.0,1375.0
XAUUSD,20101014,192700,1375.1,1375.2,1375.1,1375.1
XAUUSD,20101014,192800,1375.2,1375.3,1375.1,1375.1
XAUUSD,20101014,192900,1375.2,1376.0,1375.2,1376.0
XAUUSD,20101014,193000,1376.1,1376.4,1376.1,1376.2
XAUUSD,20101014,193100,1376.4,1376.4,1376.0,1376.0
XAUUSD,20101014,193200,1375.9,1376.0,1375.9,1375.9
XAUUSD,20101014,193300,1376.0,1376.1,1375.8,1376.0
XAUUSD,20101014,193400,1375.9,1376.1,1375.9,1376.1
XAUUSD,20101014,193500,1376.2,1376.5,1376.2,1376.5
XAUUSD,20101014,193600,1376.6,1377.4,1376.6,1377.4
XAUUSD,20101014,193700,1377.3,1377.3,1377.1,1377.3
XAUUSD,20101014,193800,1377.2,1377.2,1377.0,1377.0
XAUUSD,20101014,193900,1377.1,1377.1,1376.8,1376.8
XAUUSD,20101014,194000,1376.9,1377.3,1376.9,1377.2
XAUUSD,20101014,194100,1377.3,1377.4,1377.3,1377.4
XAUUSD,20101014,194200,1377.3,1377.3,1376.8,1376.9
XAUUSD,20101014,194300,1377.0,1377.0,1376.8,1376.9
XAUUSD,20101014,194400,1377.1,1377.2,1377.0,1377.0
XAUUSD,20101014,194500,1376.9,1377.1,1376.9,1377.1
XAUUSD,20101014,194600,1377.0,1377.1,1376.9,1376.9
XAUUSD,20101014,194700,1377.0,1377.1,1377.0,1377.1
XAUUSD,20101014,194800,1377.0,1377.2,1376.9,1377.2
XAUUSD,20101014,194900,1377.3,1377.5,1377.3,1377.5
XAUUSD,20101014,195000,1377.4,1377.5,1377.3,1377.5
XAUUSD,20101014,195100,1377.4,1377.5,1377.3,1377.4
XAUUSD,20101014,195200,1377.5,1377.5,1377.1,1377.1
XAUUSD,20101014,195300,1377.2,1377.3,1377.1,1377.3
XAUUSD,20101014,195400,1377.2,1377.5,1377.1,1377.4
XAUUSD,20101014,195500,1377.5,1377.6,1377.4,1377.6
XAUUSD,20101014,195600,1377.7,1377.7,1377.6,1377.6
XAUUSD,20101014,195700,1377.5,1377.5,1377.3,1377.3
XAUUSD,20101014,195800,1377.4,1377.6,1377.4,1377.5
XAUUSD,20101014,195900,1377.4,1377.5,1377.4,1377.5
XAUUSD,20101014,200000,1377.6,1377.7,1377.6,1377.7
XAUUSD,20101014,200100,1377.6,1377.6,1377.5,1377.5
XAUUSD,20101014,200200,1377.4,1377.4,1377.0,1377.1
XAUUSD,20101014,200300,1377.2,1377.3,1377.2,1377.3
XAUUSD,20101014,200400,1377.2,1377.2,1377.1,1377.1
XAUUSD,20101014,200500,1377.0,1377.2,1377.0,1377.2
XAUUSD,20101014,200600,1377.1,1377.9,1377.1,1377.9
XAUUSD,20101014,200800,1377.8,1377.9,1377.8,1377.8
XAUUSD,20101014,201000,1377.9,1377.9,1377.9,1377.9
XAUUSD,20101014,201100,1377.8,1378.2,1377.8,1378.2
XAUUSD,20101014,201200,1378.3,1378.4,1378.2,1378.2
XAUUSD,20101014,201300,1378.3,1378.3,1378.0,1378.0
XAUUSD,20101014,201400,1378.1,1378.2,1378.1,1378.2
XAUUSD,20101014,201500,1378.1,1378.4,1378.1,1378.4
XAUUSD,20101014,201600,1378.5,1378.6,1378.4,1378.4
XAUUSD,20101014,201700,1378.3,1378.4,1378.2,1378.2
XAUUSD,20101014,201800,1378.1,1378.1,1377.8,1377.8
XAUUSD,20101014,201900,1377.7,1377.7,1377.5,1377.5
XAUUSD,20101014,202000,1377.6,1377.7,1377.6,1377.7
XAUUSD,20101014,202100,1377.6,1377.6,1377.5,1377.5
XAUUSD,20101014,202200,1377.4,1377.4,1377.1,1377.1
XAUUSD,20101014,202300,1377.2,1377.2,1377.1,1377.2
XAUUSD,20101014,202400,1377.1,1377.3,1377.1,1377.2
XAUUSD,20101014,202500,1377.1,1377.2,1377.1,1377.1
XAUUSD,20101014,202600,1377.0,1377.1,1376.8,1376.8
XAUUSD,20101014,202700,1376.9,1377.1,1376.9,1377.0
XAUUSD,20101014,202800,1376.9,1376.9,1376.7,1376.7
XAUUSD,20101014,202900,1376.6,1376.6,1376.3,1376.4
XAUUSD,20101014,203000,1376.3,1376.3,1376.0,1376.1
XAUUSD,20101014,203100,1376.0,1376.4,1376.0,1376.4
XAUUSD,20101014,203200,1376.3,1376.4,1376.3,1376.4
XAUUSD,20101014,203300,1376.5,1376.5,1376.2,1376.2
XAUUSD,20101014,203400,1376.1,1376.1,1375.7,1375.7
XAUUSD,20101014,203500,1375.6,1375.7,1375.6,1375.7
XAUUSD,20101014,203600,1375.8,1376.0,1375.8,1376.0
XAUUSD,20101014,203700,1376.1,1376.5,1376.1,1376.5
XAUUSD,20101014,203800,1376.7,1376.8,1376.7,1376.7
XAUUSD,20101014,203900,1376.8,1376.9,1376.8,1376.9
XAUUSD,20101014,204000,1376.8,1376.8,1376.8,1376.8
XAUUSD,20101014,204100,1376.9,1376.9,1376.9,1376.9
XAUUSD,20101014,204200,1377.0,1377.1,1377.0,1377.0
XAUUSD,20101014,204300,1377.1,1377.1,1376.9,1376.9
XAUUSD,20101014,204400,1376.8,1376.8,1376.8,1376.8
XAUUSD,20101014,204500,1376.9,1376.9,1376.8,1376.8
XAUUSD,20101014,204600,1376.9,1377.0,1376.6,1376.6
XAUUSD,20101014,204700,1376.5,1376.5,1376.4,1376.5
XAUUSD,20101014,204800,1376.4,1376.4,1376.4,1376.4
XAUUSD,20101014,204900,1376.5,1376.5,1376.4,1376.4
XAUUSD,20101014,205000,1376.5,1376.5,1376.4,1376.5
XAUUSD,20101014,205100,1376.4,1376.7,1376.4,1376.7
XAUUSD,20101014,205200,1376.6,1376.6,1376.4,1376.4
XAUUSD,20101014,205300,1376.5,1376.5,1376.0,1376.1
XAUUSD,20101014,205400,1376.3,1376.6,1376.3,1376.6
XAUUSD,20101014,205500,1376.5,1376.6,1376.5,1376.6
XAUUSD,20101014,205600,1376.7,1376.8,1376.7,1376.8
XAUUSD,20101014,205700,1376.9,1376.9,1376.8,1376.8
XAUUSD,20101014,205800,1376.9,1377.1,1376.9,1377.0
XAUUSD,20101014,205900,1377.2,1377.3,1376.9,1376.9
XAUUSD,20101014,210000,1376.8,1376.8,1376.3,1376.3
XAUUSD,20101014,210100,1376.2,1376.2,1375.5,1375.5
XAUUSD,20101014,210200,1375.6,1376.2,1375.6,1376.0
XAUUSD,20101014,210300,1375.9,1376.0,1375.8,1375.8
XAUUSD,20101014,210400,1375.9,1375.9,1375.7,1375.7
XAUUSD,20101014,210500,1375.8,1375.9,1375.7,1375.7
XAUUSD,20101014,210600,1375.8,1375.8,1375.7,1375.8
XAUUSD,20101014,210700,1375.9,1376.0,1375.9,1376.0
XAUUSD,20101014,210800,1376.2,1377.2,1376.2,1377.2
XAUUSD,20101014,210900,1377.1,1377.3,1376.7,1376.7
XAUUSD,20101014,211000,1376.6,1376.8,1376.6,1376.6
XAUUSD,20101014,211100,1376.5,1376.5,1376.3,1376.5
XAUUSD,20101014,211200,1376.6,1376.9,1376.6,1376.8
XAUUSD,20101014,211300,1376.9,1376.9,1376.7,1376.7
XAUUSD,20101014,211400,1376.6,1376.7,1376.6,1376.7
XAUUSD,20101014,211500,1376.8,1376.8,1376.8,1376.8
XAUUSD,20101014,211600,1376.9,1376.9,1376.9,1376.9
XAUUSD,20101014,211700,1376.8,1376.8,1376.7,1376.7
XAUUSD,20101014,211800,1376.8,1376.8,1376.7,1376.7
XAUUSD,20101014,211900,1376.8,1377.0,1376.8,1377.0
XAUUSD,20101014,212000,1377.1,1377.2,1377.1,1377.2
XAUUSD,20101014,212100,1377.1,1377.3,1377.1,1377.3
XAUUSD,20101014,212200,1377.4,1377.4,1377.3,1377.3
XAUUSD,20101014,212300,1377.4,1377.5,1377.4,1377.5
XAUUSD,20101014,212400,1377.4,1377.4,1377.2,1377.2
XAUUSD,20101014,212500,1377.3,1377.4,1377.3,1377.4
XAUUSD,20101014,212600,1377.3,1377.3,1377.3,1377.3
XAUUSD,20101014,212800,1377.2,1377.2,1377.2,1377.2
XAUUSD,20101014,212900,1377.3,1377.5,1377.2,1377.5
XAUUSD,20101014,213000,1377.4,1377.6,1377.4,1377.6
XAUUSD,20101014,213100,1377.4,1377.7,1377.4,1377.7
XAUUSD,20101014,213200,1377.6,1377.7,1377.6,1377.7
XAUUSD,20101014,213300,1377.8,1377.9,1377.8,1377.8
XAUUSD,20101014,213400,1377.9,1378.1,1377.9,1378.1
XAUUSD,20101014,213500,1378.0,1378.1,1378.0,1378.1
XAUUSD,20101014,213600,1378.0,1378.1,1378.0,1378.0
XAUUSD,20101014,213700,1378.1,1378.1,1378.0,1378.0
XAUUSD,20101014,213800,1378.1,1378.6,1378.1,1378.6
XAUUSD,20101014,213900,1378.7,1379.5,1378.7,1379.4
XAUUSD,20101014,214000,1379.3,1379.3,1378.9,1378.9
XAUUSD,20101014,214100,1379.0,1379.1,1378.7,1378.7
XAUUSD,20101014,214200,1378.6,1378.6,1378.5,1378.6
XAUUSD,20101014,214300,1378.7,1378.9,1378.7,1378.9
XAUUSD,20101014,214500,1379.0,1379.2,1378.9,1379.1
XAUUSD,20101014,214600,1379.2,1379.3,1379.1,1379.1
XAUUSD,20101014,214700,1379.0,1379.2,1379.0,1379.2
XAUUSD,20101014,214800,1379.3,1379.3,1378.7,1378.7
XAUUSD,20101014,214900,1378.6,1378.7,1378.6,1378.7
XAUUSD,20101014,215000,1378.6,1378.6,1378.2,1378.2
XAUUSD,20101014,215100,1378.1,1378.2,1378.1,1378.1
XAUUSD,20101014,215200,1378.0,1378.1,1378.0,1378.1
XAUUSD,20101014,215300,1378.3,1378.4,1378.3,1378.4
XAUUSD,20101014,215400,1378.6,1378.8,1378.6,1378.6
XAUUSD,20101014,215500,1378.7,1378.9,1378.7,1378.9
XAUUSD,20101014,215600,1379.0,1379.2,1379.0,1379.0
XAUUSD,20101014,215700,1379.1,1379.2,1379.0,1379.2
XAUUSD,20101014,215800,1379.3,1379.6,1379.3,1379.6
XAUUSD,20101014,215900,1379.5,1379.5,1379.0,1379.0
XAUUSD,20101014,220000,1379.1,1379.1,1378.9,1378.9
XAUUSD,20101014,220100,1378.8,1378.8,1378.5,1378.7
XAUUSD,20101014,220200,1378.8,1379.0,1378.8,1378.9
XAUUSD,20101014,220300,1379.0,1379.0,1378.7,1378.8
XAUUSD,20101014,220400,1378.9,1379.0,1378.9,1379.0
XAUUSD,20101014,220500,1379.1,1379.2,1379.1,1379.1
XAUUSD,20101014,220600,1379.2,1379.2,1379.2,1379.2
XAUUSD,20101014,220700,1379.1,1379.4,1379.1,1379.3
XAUUSD,20101014,220800,1379.2,1379.3,1379.2,1379.3
XAUUSD,20101014,220900,1379.4,1379.5,1379.3,1379.3
XAUUSD,20101014,221000,1379.2,1379.2,1379.1,1379.2
XAUUSD,20101014,221100,1379.1,1379.2,1379.1,1379.2
XAUUSD,20101014,221200,1379.1,1379.2,1379.1,1379.2
XAUUSD,20101014,221300,1379.3,1379.6,1379.3,1379.5
XAUUSD,20101014,221400,1379.6,1379.7,1379.4,1379.6
XAUUSD,20101014,221500,1379.7,1379.9,1379.7,1379.9
XAUUSD,20101014,221600,1380.0,1380.0,1379.8,1379.8
XAUUSD,20101014,221700,1379.7,1379.7,1379.5,1379.6
XAUUSD,20101014,221800,1379.5,1379.7,1379.5,1379.7
XAUUSD,20101014,221900,1379.9,1379.9,1379.8,1379.8
XAUUSD,20101014,222000,1379.7,1379.8,1379.7,1379.8
XAUUSD,20101014,222100,1379.7,1379.8,1379.7,1379.8
XAUUSD,20101014,222200,1380.0,1380.2,1380.0,1380.1
XAUUSD,20101014,222300,1380.2,1380.2,1380.0,1380.1
XAUUSD,20101014,222400,1380.0,1380.1,1380.0,1380.1
XAUUSD,20101014,222500,1380.2,1380.2,1380.0,1380.0
XAUUSD,20101014,222600,1380.1,1380.1,1380.0,1380.1
XAUUSD,20101014,222800,1380.0,1380.0,1380.0,1380.0
XAUUSD,20101014,222900,1380.1,1380.1,1379.9,1379.9
XAUUSD,20101014,223000,1380.0,1380.0,1379.9,1380.0
XAUUSD,20101014,223100,1379.9,1379.9,1379.7,1379.8
XAUUSD,20101014,223200,1379.7,1379.9,1379.7,1379.9
XAUUSD,20101014,223300,1379.8,1379.8,1379.8,1379.8
XAUUSD,20101014,223400,1379.9,1379.9,1379.9,1379.9
XAUUSD,20101014,223500,1379.8,1380.0,1379.8,1380.0
XAUUSD,20101014,223600,1380.1,1380.3,1380.1,1380.1
XAUUSD,20101014,223900,1380.2,1380.2,1380.2,1380.2
XAUUSD,20101014,224000,1380.1,1380.1,1380.1,1380.1
XAUUSD,20101014,224100,1380.2,1380.2,1380.2,1380.2
XAUUSD,20101014,224200,1380.1,1380.3,1380.1,1380.3
XAUUSD,20101014,224300,1380.4,1380.4,1380.3,1380.3
XAUUSD,20101014,224400,1380.4,1380.4,1380.2,1380.2
XAUUSD,20101014,224600,1380.1,1380.1,1380.1,1380.1
XAUUSD,20101014,224900,1380.2,1380.2,1380.2,1380.2
XAUUSD,20101014,225000,1380.3,1380.6,1380.3,1380.6
XAUUSD,20101014,225100,1380.7,1380.7,1380.7,1380.7
XAUUSD,20101014,225200,1380.8,1380.8,1380.8,1380.8
XAUUSD,20101014,225300,1380.7,1380.7,1380.7,1380.7
XAUUSD,20101014,225400,1380.8,1380.8,1380.7,1380.7
XAUUSD,20101014,225500,1380.6,1380.6,1380.6,1380.6
XAUUSD,20101014,225600,1380.7,1380.7,1380.6,1380.7
XAUUSD,20101014,225800,1380.6,1380.6,1380.6,1380.6
XAUUSD,20101014,225900,1380.7,1380.7,1380.6,1380.6
XAUUSD,20101014,230100,1380.5,1380.6,1380.4,1380.4
XAUUSD,20101014,230200,1380.5,1380.6,1380.5,1380.6
XAUUSD,20101014,230300,1380.5,1380.5,1380.4,1380.4
XAUUSD,20101014,230600,1380.5,1380.5,1380.4,1380.4
XAUUSD,20101014,230900,1380.5,1380.5,1380.3,1380.3
XAUUSD,20101014,231000,1380.4,1380.4,1380.3,1380.3
XAUUSD,20101014,231200,1380.2,1380.3,1380.2,1380.3
XAUUSD,20101014,231300,1380.4,1380.4,1380.4,1380.4
XAUUSD,20101014,231400,1380.5,1380.5,1380.5,1380.5
XAUUSD,20101014,231500,1380.4,1380.6,1380.3,1380.6
XAUUSD,20101014,232000,1380.6,1380.6,1380.6,1380.6
XAUUSD,20101014,232100,1380.7,1380.7,1380.7,1380.7
XAUUSD,20101014,232600,1380.7,1380.7,1380.7,1380.7
XAUUSD,20101014,233100,1380.7,1380.7,1380.7,1380.7
XAUUSD,20101014,233600,1380.7,1380.7,1380.7,1380.7
XAUUSD,20101014,234100,1380.7,1380.7,1380.7,1380.7
XAUUSD,20101014,234600,1380.7,1380.7,1379.3,1379.8
XAUUSD,20101014,234800,1379.9,1380.0,1379.9,1380.0
XAUUSD,20101014,235000,1380.1,1380.2,1380.1,1380.2
XAUUSD,20101014,235500,1380.2,1380.2,1380.2,1380.2
XAUUSD,20101014,235600,1380.4,1380.4,1380.4,1380.4
XAUUSD,20101014,235900,1380.3,1380.3,1380.3,1380.3
XAGUSD,20101014,000100,24.01,24.01,23.99,24.00
XAGUSD,20101014,000200,23.99,24.01,23.99,24.01
XAGUSD,20101014,000300,24.02,24.02,24.01,24.01
XAGUSD,20101014,000400,24.00,24.00,23.99,23.99
XAGUSD,20101014,000900,23.98,23.98,23.97,23.97
XAGUSD,20101014,001100,23.96,23.97,23.96,23.97
XAGUSD,20101014,001200,23.96,23.96,23.96,23.96
XAGUSD,20101014,001300,23.97,23.97,23.97,23.97
XAGUSD,20101014,001400,23.96,23.97,23.96,23.97
XAGUSD,20101014,001600,23.98,23.98,23.98,23.98
XAGUSD,20101014,001700,23.99,23.99,23.99,23.99
XAGUSD,20101014,002100,23.98,23.99,23.98,23.98
XAGUSD,20101014,002600,23.97,23.97,23.97,23.97
XAGUSD,20101014,002900,23.96,23.97,23.96,23.97
XAGUSD,20101014,003200,23.98,23.98,23.98,23.98
XAGUSD,20101014,003300,23.96,23.98,23.96,23.98
XAGUSD,20101014,003400,23.99,23.99,23.98,23.98
XAGUSD,20101014,003600,23.99,23.99,23.99,23.99
XAGUSD,20101014,003800,23.98,23.99,23.98,23.99
XAGUSD,20101014,004000,23.98,23.98,23.98,23.98
XAGUSD,20101014,004100,23.97,23.98,23.97,23.98
XAGUSD,20101014,004300,23.99,23.99,23.99,23.99
XAGUSD,20101014,004400,23.98,23.98,23.98,23.98
XAGUSD,20101014,004800,23.99,23.99,23.99,23.99
XAGUSD,20101014,004900,23.98,23.98,23.98,23.98
XAGUSD,20101014,005000,23.99,24.00,23.99,23.99
XAGUSD,20101014,005300,24.00,24.00,23.99,23.99
XAGUSD,20101014,005400,24.00,24.00,23.99,23.99
XAGUSD,20101014,005600,24.00,24.00,24.00,24.00
XAGUSD,20101014,005800,24.01,24.01,24.01,24.01
XAGUSD,20101014,010100,23.99,23.99,23.99,23.99
XAGUSD,20101014,010300,24.00,24.00,23.99,23.99
XAGUSD,20101014,010400,23.98,23.98,23.97,23.98
XAGUSD,20101014,010500,23.97,23.98,23.97,23.98
XAGUSD,20101014,010600,23.99,23.99,23.98,23.98
XAGUSD,20101014,010700,23.99,23.99,23.99,23.99
XAGUSD,20101014,011200,23.99,23.99,23.99,23.99
XAGUSD,20101014,011300,24.00,24.00,24.00,24.00
XAGUSD,20101014,011400,24.01,24.02,24.01,24.02
XAGUSD,20101014,011500,24.01,24.01,24.01,24.01
XAGUSD,20101014,011600,24.02,24.02,24.02,24.02
XAGUSD,20101014,011700,24.01,24.01,24.01,24.01
XAGUSD,20101014,011800,24.02,24.02,24.02,24.02
XAGUSD,20101014,012000,24.01,24.01,24.01,24.01
XAGUSD,20101014,012200,24.02,24.02,24.02,24.02
XAGUSD,20101014,012300,24.03,24.03,24.03,24.03
XAGUSD,20101014,012600,24.04,24.04,24.04,24.04
XAGUSD,20101014,013100,24.05,24.05,24.04,24.05
XAGUSD,20101014,013200,24.06,24.07,24.06,24.07
XAGUSD,20101014,013300,24.06,24.07,24.06,24.06
XAGUSD,20101014,013400,24.07,24.07,24.07,24.07
XAGUSD,20101014,013500,24.06,24.06,24.06,24.06
XAGUSD,20101014,013600,24.07,24.07,24.06,24.06
XAGUSD,20101014,013700,24.07,24.07,24.07,24.07
XAGUSD,20101014,013800,24.08,24.08,24.08,24.08
XAGUSD,20101014,014200,24.07,24.07,24.07,24.07
XAGUSD,20101014,014300,24.08,24.08,24.08,24.08
XAGUSD,20101014,014800,24.09,24.09,24.09,24.09
XAGUSD,20101014,014900,24.08,24.08,24.08,24.08
XAGUSD,20101014,015000,24.09,24.09,24.08,24.09
XAGUSD,20101014,015100,24.08,24.09,24.08,24.09
XAGUSD,20101014,015400,24.08,24.08,24.08,24.08
XAGUSD,20101014,015600,24.07,24.07,24.07,24.07
XAGUSD,20101014,020000,24.06,24.06,24.06,24.06
XAGUSD,20101014,020100,24.05,24.05,24.05,24.05
XAGUSD,20101014,020200,24.06,24.07,24.06,24.06
XAGUSD,20101014,020300,24.07,24.09,24.07,24.09
XAGUSD,20101014,020400,24.10,24.11,24.10,24.11
XAGUSD,20101014,020500,24.12,24.14,24.12,24.14
XAGUSD,20101014,020600,24.13,24.13,24.12,24.12
XAGUSD,20101014,020800,24.13,24.13,24.13,24.13
XAGUSD,20101014,021200,24.14,24.16,24.14,24.16
XAGUSD,20101014,021300,24.17,24.20,24.17,24.20
XAGUSD,20101014,021400,24.19,24.20,24.19,24.20
XAGUSD,20101014,021500,24.21,24.21,24.20,24.20
XAGUSD,20101014,021600,24.19,24.19,24.18,24.18
XAGUSD,20101014,021700,24.19,24.19,24.19,24.19
XAGUSD,20101014,021900,24.18,24.18,24.17,24.17
XAGUSD,20101014,022000,24.18,24.18,24.17,24.18
XAGUSD,20101014,022200,24.19,24.19,24.17,24.18
XAGUSD,20101014,022300,24.17,24.17,24.17,24.17
XAGUSD,20101014,022400,24.18,24.18,24.17,24.17
XAGUSD,20101014,022500,24.18,24.19,24.18,24.19
XAGUSD,20101014,022600,24.20,24.20,24.19,24.19
XAGUSD,20101014,022800,24.18,24.18,24.18,24.18
XAGUSD,20101014,023300,24.18,24.18,24.17,24.17
XAGUSD,20101014,023400,24.18,24.18,24.17,24.17
XAGUSD,20101014,023500,24.18,24.18,24.18,24.18
XAGUSD,20101014,023600,24.17,24.17,24.17,24.17
XAGUSD,20101014,023800,24.18,24.18,24.18,24.18
XAGUSD,20101014,023900,24.17,24.17,24.17,24.17
XAGUSD,20101014,024000,24.18,24.18,24.18,24.18
XAGUSD,20101014,024100,24.17,24.17,24.17,24.17
XAGUSD,20101014,024400,24.18,24.18,24.18,24.18
XAGUSD,20101014,024600,24.19,24.19,24.19,24.19
XAGUSD,20101014,024800,24.20,24.21,24.20,24.21
XAGUSD,20101014,025300,24.20,24.20,24.19,24.19
XAGUSD,20101014,025400,24.18,24.19,24.18,24.18
XAGUSD,20101014,025700,24.19,24.20,24.19,24.19
XAGUSD,20101014,025800,24.20,24.20,24.19,24.20
XAGUSD,20101014,025900,24.21,24.21,24.21,24.21
XAGUSD,20101014,030100,24.20,24.20,24.18,24.18
XAGUSD,20101014,030200,24.17,24.17,24.17,24.17
XAGUSD,20101014,030300,24.18,24.18,24.17,24.17
XAGUSD,20101014,030500,24.18,24.18,24.17,24.17
XAGUSD,20101014,030600,24.18,24.18,24.18,24.18
XAGUSD,20101014,030700,24.17,24.17,24.17,24.17
XAGUSD,20101014,031000,24.16,24.16,24.16,24.16
XAGUSD,20101014,031100,24.17,24.17,24.16,24.16
XAGUSD,20101014,031200,24.18,24.18,24.17,24.17
XAGUSD,20101014,031400,24.18,24.18,24.15,24.15
XAGUSD,20101014,031500,24.16,24.16,24.15,24.15
XAGUSD,20101014,031700,24.16,24.17,24.16,24.17
XAGUSD,20101014,031800,24.16,24.17,24.16,24.17
XAGUSD,20101014,031900,24.18,24.19,24.18,24.19
XAGUSD,20101014,032000,24.20,24.20,24.18,24.18
XAGUSD,20101014,032100,24.20,24.21,24.20,24.21
XAGUSD,20101014,032300,24.20,24.20,24.20,24.20
XAGUSD,20101014,032400,24.21,24.21,24.21,24.21
XAGUSD,20101014,032500,24.20,24.21,24.20,24.20
XAGUSD,20101014,032700,24.21,24.21,24.21,24.21
XAGUSD,20101014,033000,24.22,24.25,24.22,24.25
XAGUSD,20101014,033100,24.24,24.25,24.24,24.25
XAGUSD,20101014,033200,24.24,24.25,24.24,24.25
XAGUSD,20101014,033300,24.26,24.27,24.26,24.27
XAGUSD,20101014,033400,24.26,24.26,24.26,24.26
XAGUSD,20101014,033500,24.27,24.28,24.27,24.28
XAGUSD,20101014,033600,24.27,24.27,24.27,24.27
XAGUSD,20101014,033700,24.26,24.26,24.26,24.26
XAGUSD,20101014,033800,24.25,24.25,24.25,24.25
XAGUSD,20101014,033900,24.26,24.26,24.26,24.26
XAGUSD,20101014,034000,24.25,24.25,24.25,24.25
XAGUSD,20101014,034100,24.26,24.26,24.26,24.26
XAGUSD,20101014,034200,24.25,24.25,24.25,24.25
XAGUSD,20101014,034300,24.26,24.27,24.26,24.26
XAGUSD,20101014,034400,24.25,24.25,24.25,24.25
XAGUSD,20101014,034600,24.26,24.26,24.26,24.26
XAGUSD,20101014,034700,24.25,24.25,24.25,24.25
XAGUSD,20101014,034900,24.26,24.26,24.26,24.26
XAGUSD,20101014,035000,24.25,24.25,24.25,24.25
XAGUSD,20101014,035100,24.26,24.26,24.26,24.26
XAGUSD,20101014,035200,24.25,24.26,24.25,24.26
XAGUSD,20101014,035500,24.25,24.26,24.25,24.26
XAGUSD,20101014,035600,24.25,24.25,24.25,24.25
XAGUSD,20101014,035700,24.26,24.26,24.26,24.26
XAGUSD,20101014,035800,24.27,24.28,24.27,24.28
XAGUSD,20101014,035900,24.27,24.27,24.27,24.27
XAGUSD,20101014,040100,24.28,24.28,24.28,24.28
XAGUSD,20101014,040200,24.29,24.31,24.29,24.30
XAGUSD,20101014,040300,24.31,24.31,24.31,24.31
XAGUSD,20101014,040500,24.32,24.32,24.31,24.31
XAGUSD,20101014,040600,24.32,24.32,24.31,24.32
XAGUSD,20101014,040700,24.31,24.31,24.31,24.31
XAGUSD,20101014,041100,24.32,24.32,24.31,24.31
XAGUSD,20101014,041400,24.32,24.32,24.32,24.32
XAGUSD,20101014,041700,24.33,24.33,24.32,24.32
XAGUSD,20101014,041800,24.33,24.33,24.33,24.33
XAGUSD,20101014,041900,24.34,24.34,24.34,24.34
XAGUSD,20101014,042000,24.33,24.33,24.33,24.33
XAGUSD,20101014,042400,24.32,24.33,24.32,24.33
XAGUSD,20101014,042500,24.32,24.32,24.32,24.32
XAGUSD,20101014,042600,24.31,24.31,24.31,24.31
XAGUSD,20101014,042700,24.30,24.30,24.30,24.30
XAGUSD,20101014,042800,24.31,24.31,24.31,24.31
XAGUSD,20101014,042900,24.30,24.31,24.30,24.31
XAGUSD,20101014,043000,24.32,24.33,24.32,24.33
XAGUSD,20101014,043300,24.34,24.34,24.34,24.34
XAGUSD,20101014,043400,24.35,24.35,24.34,24.35
XAGUSD,20101014,043600,24.34,24.34,24.34,24.34
XAGUSD,20101014,043800,24.33,24.33,24.33,24.33
XAGUSD,20101014,044100,24.34,24.34,24.34,24.34
XAGUSD,20101014,044300,24.33,24.33,24.32,24.32
XAGUSD,20101014,044400,24.33,24.33,24.32,24.32
XAGUSD,20101014,044500,24.31,24.31,24.31,24.31
XAGUSD,20101014,044600,24.30,24.30,24.30,24.30
XAGUSD,20101014,044900,24.29,24.29,24.28,24.28
XAGUSD,20101014,045000,24.27,24.27,24.27,24.27
XAGUSD,20101014,045100,24.26,24.26,24.26,24.26
XAGUSD,20101014,045200,24.25,24.25,24.25,24.25
XAGUSD,20101014,045300,24.24,24.24,24.23,24.23
XAGUSD,20101014,045400,24.22,24.23,24.22,24.23
XAGUSD,20101014,045500,24.22,24.23,24.21,24.22
XAGUSD,20101014,045600,24.23,24.23,24.22,24.22
XAGUSD,20101014,045700,24.23,24.24,24.23,24.24
XAGUSD,20101014,045800,24.25,24.25,24.25,24.25
XAGUSD,20101014,045900,24.26,24.26,24.25,24.26
XAGUSD,20101014,050000,24.25,24.25,24.25,24.25
XAGUSD,20101014,050100,24.24,24.24,24.24,24.24
XAGUSD,20101014,050300,24.25,24.25,24.25,24.25
XAGUSD,20101014,050400,24.26,24.26,24.26,24.26
XAGUSD,20101014,050500,24.25,24.25,24.25,24.25
XAGUSD,20101014,050600,24.24,24.24,24.24,24.24
XAGUSD,20101014,050800,24.25,24.25,24.24,24.25
XAGUSD,20101014,050900,24.24,24.24,24.24,24.24
XAGUSD,20101014,051000,24.25,24.25,24.25,24.25
XAGUSD,20101014,051200,24.24,24.24,24.24,24.24
XAGUSD,20101014,051700,24.25,24.25,24.25,24.25
XAGUSD,20101014,051900,24.26,24.26,24.26,24.26
XAGUSD,20101014,052400,24.26,24.26,24.26,24.26
XAGUSD,20101014,052500,24.25,24.25,24.25,24.25
XAGUSD,20101014,052900,24.26,24.26,24.26,24.26
XAGUSD,20101014,053000,24.25,24.25,24.25,24.25
XAGUSD,20101014,053100,24.26,24.26,24.25,24.25
XAGUSD,20101014,053200,24.26,24.26,24.25,24.25
XAGUSD,20101014,053300,24.26,24.26,24.25,24.25
XAGUSD,20101014,053800,24.25,24.25,24.25,24.25
XAGUSD,20101014,053900,24.26,24.26,24.26,24.26
XAGUSD,20101014,054100,24.27,24.27,24.27,24.27
XAGUSD,20101014,054200,24.28,24.28,24.28,24.28
XAGUSD,20101014,054300,24.27,24.28,24.27,24.27
XAGUSD,20101014,054800,24.27,24.27,24.26,24.26
XAGUSD,20101014,055100,24.25,24.25,24.25,24.25
XAGUSD,20101014,055300,24.26,24.26,24.26,24.26
XAGUSD,20101014,055600,24.27,24.27,24.27,24.27
XAGUSD,20101014,055900,24.28,24.28,24.27,24.27
XAGUSD,20101014,060100,24.28,24.28,24.28,24.28
XAGUSD,20101014,060200,24.27,24.28,24.27,24.28
XAGUSD,20101014,060300,24.27,24.27,24.27,24.27
XAGUSD,20101014,060700,24.28,24.28,24.28,24.28
XAGUSD,20101014,060800,24.27,24.27,24.27,24.27
XAGUSD,20101014,060900,24.26,24.26,24.26,24.26
XAGUSD,20101014,061000,24.27,24.27,24.27,24.27
XAGUSD,20101014,061400,24.28,24.28,24.27,24.27
XAGUSD,20101014,061500,24.26,24.26,24.26,24.26
XAGUSD,20101014,061600,24.25,24.26,24.25,24.26
XAGUSD,20101014,062100,24.26,24.26,24.26,24.26
XAGUSD,20101014,062600,24.26,24.26,24.25,24.25
XAGUSD,20101014,062800,24.24,24.24,24.24,24.24
XAGUSD,20101014,062900,24.25,24.25,24.24,24.24
XAGUSD,20101014,063100,24.23,24.23,24.22,24.22
XAGUSD,20101014,063200,24.23,24.23,24.23,24.23
XAGUSD,20101014,063400,24.24,24.24,24.24,24.24
XAGUSD,20101014,063500,24.23,24.23,24.23,24.23
XAGUSD,20101014,063700,24.24,24.26,24.24,24.26
XAGUSD,20101014,063800,24.25,24.26,24.25,24.26
XAGUSD,20101014,063900,24.27,24.27,24.27,24.27
XAGUSD,20101014,064000,24.28,24.28,24.27,24.27
XAGUSD,20101014,064100,24.28,24.29,24.28,24.29
XAGUSD,20101014,064200,24.28,24.28,24.28,24.28
XAGUSD,20101014,064500,24.27,24.27,24.27,24.27
XAGUSD,20101014,064600,24.28,24.28,24.28,24.28
XAGUSD,20101014,064700,24.27,24.27,24.27,24.27
XAGUSD,20101014,065000,24.28,24.28,24.28,24.28
XAGUSD,20101014,065200,24.29,24.29,24.29,24.29
XAGUSD,20101014,065300,24.28,24.29,24.28,24.29
XAGUSD,20101014,065400,24.30,24.30,24.30,24.30
XAGUSD,20101014,065500,24.29,24.30,24.29,24.30
XAGUSD,20101014,070000,24.31,24.31,24.31,24.31
XAGUSD,20101014,070200,24.32,24.32,24.32,24.32
XAGUSD,20101014,070300,24.31,24.31,24.31,24.31
XAGUSD,20101014,070400,24.30,24.30,24.29,24.29
XAGUSD,20101014,070500,24.28,24.28,24.28,24.28
XAGUSD,20101014,070900,24.27,24.28,24.27,24.28
XAGUSD,20101014,071000,24.27,24.27,24.27,24.27
XAGUSD,20101014,071100,24.28,24.28,24.28,24.28
XAGUSD,20101014,071300,24.27,24.27,24.27,24.27
XAGUSD,20101014,071500,24.28,24.28,24.28,24.28
XAGUSD,20101014,071600,24.29,24.29,24.29,24.29
XAGUSD,20101014,071700,24.28,24.28,24.28,24.28
XAGUSD,20101014,071800,24.29,24.30,24.29,24.30
XAGUSD,20101014,071900,24.31,24.32,24.31,24.32
XAGUSD,20101014,072000,24.31,24.32,24.31,24.32
XAGUSD,20101014,072300,24.31,24.31,24.31,24.31
XAGUSD,20101014,072800,24.32,24.32,24.32,24.32
XAGUSD,20101014,072900,24.33,24.33,24.33,24.33
XAGUSD,20101014,073200,24.32,24.32,24.32,24.32
XAGUSD,20101014,073300,24.31,24.31,24.31,24.31
XAGUSD,20101014,073400,24.32,24.32,24.31,24.31
XAGUSD,20101014,073500,24.32,24.32,24.32,24.32
XAGUSD,20101014,073600,24.33,24.33,24.32,24.32
XAGUSD,20101014,073700,24.31,24.31,24.30,24.31
XAGUSD,20101014,073800,24.30,24.31,24.30,24.31
XAGUSD,20101014,073900,24.30,24.30,24.30,24.30
XAGUSD,20101014,074000,24.31,24.31,24.31,24.31
XAGUSD,20101014,074200,24.30,24.31,24.30,24.31
XAGUSD,20101014,074700,24.32,24.32,24.32,24.32
XAGUSD,20101014,074800,24.31,24.32,24.31,24.32
XAGUSD,20101014,075300,24.32,24.32,24.32,24.32
XAGUSD,20101014,075500,24.31,24.31,24.31,24.31
XAGUSD,20101014,075700,24.32,24.32,24.32,24.32
XAGUSD,20101014,075900,24.31,24.31,24.31,24.31
XAGUSD,20101014,080000,24.32,24.32,24.32,24.32
XAGUSD,20101014,080100,24.31,24.31,24.31,24.31
XAGUSD,20101014,080200,24.32,24.32,24.31,24.31
XAGUSD,20101014,080300,24.32,24.32,24.31,24.31
XAGUSD,20101014,080400,24.30,24.30,24.30,24.30
XAGUSD,20101014,080800,24.31,24.31,24.31,24.31
XAGUSD,20101014,081000,24.30,24.31,24.30,24.31
XAGUSD,20101014,081100,24.32,24.32,24.32,24.32
XAGUSD,20101014,081300,24.31,24.32,24.31,24.32
XAGUSD,20101014,081700,24.33,24.33,24.33,24.33
XAGUSD,20101014,082000,24.34,24.34,24.33,24.33
XAGUSD,20101014,082200,24.34,24.34,24.33,24.33
XAGUSD,20101014,082300,24.34,24.34,24.33,24.33
XAGUSD,20101014,082500,24.34,24.36,24.34,24.36
XAGUSD,20101014,082600,24.35,24.39,24.35,24.39
XAGUSD,20101014,082700,24.40,24.40,24.40,24.40
XAGUSD,20101014,082800,24.39,24.39,24.39,24.39
XAGUSD,20101014,082900,24.38,24.38,24.38,24.38
XAGUSD,20101014,083000,24.37,24.38,24.37,24.38
XAGUSD,20101014,083100,24.39,24.39,24.39,24.39
XAGUSD,20101014,083300,24.38,24.38,24.37,24.37
XAGUSD,20101014,083400,24.38,24.39,24.38,24.39
XAGUSD,20101014,083600,24.38,24.39,24.38,24.38
XAGUSD,20101014,083800,24.37,24.38,24.37,24.37
XAGUSD,20101014,083900,24.36,24.36,24.36,24.36
XAGUSD,20101014,084000,24.35,24.35,24.35,24.35
XAGUSD,20101014,084200,24.36,24.36,24.36,24.36
XAGUSD,20101014,084300,24.35,24.35,24.35,24.35
XAGUSD,20101014,084400,24.36,24.36,24.36,24.36
XAGUSD,20101014,084500,24.37,24.37,24.37,24.37
XAGUSD,20101014,084600,24.38,24.39,24.38,24.39
XAGUSD,20101014,084800,24.40,24.40,24.39,24.40
XAGUSD,20101014,084900,24.39,24.43,24.39,24.43
XAGUSD,20101014,085000,24.44,24.53,24.44,24.53
XAGUSD,20101014,085100,24.54,24.57,24.54,24.57
XAGUSD,20101014,085200,24.58,24.79,24.58,24.79
XAGUSD,20101014,085300,24.83,24.88,24.83,24.83
XAGUSD,20101014,085400,24.82,24.82,24.79,24.80
XAGUSD,20101014,085500,24.79,24.82,24.78,24.81
XAGUSD,20101014,085600,24.80,24.81,24.80,24.81
XAGUSD,20101014,085700,24.80,24.80,24.80,24.80
XAGUSD,20101014,085800,24.79,24.79,24.78,24.78
XAGUSD,20101014,085900,24.77,24.77,24.75,24.75
XAGUSD,20101014,090000,24.74,24.74,24.73,24.74
XAGUSD,20101014,090100,24.73,24.74,24.73,24.73
XAGUSD,20101014,090200,24.74,24.74,24.73,24.73
XAGUSD,20101014,090300,24.74,24.80,24.74,24.80
XAGUSD,20101014,090400,24.82,24.84,24.82,24.84
XAGUSD,20101014,090500,24.83,24.86,24.83,24.85
XAGUSD,20101014,090600,24.84,24.86,24.84,24.84
XAGUSD,20101014,090700,24.85,24.85,24.78,24.78
XAGUSD,20101014,090800,24.77,24.77,24.75,24.75
XAGUSD,20101014,090900,24.76,24.80,24.76,24.80
XAGUSD,20101014,091000,24.79,24.80,24.79,24.80
XAGUSD,20101014,091100,24.81,24.81,24.76,24.76
XAGUSD,20101014,091200,24.75,24.75,24.73,24.73
XAGUSD,20101014,091300,24.74,24.75,24.74,24.74
XAGUSD,20101014,091400,24.73,24.73,24.73,24.73
XAGUSD,20101014,091500,24.75,24.75,24.73,24.73
XAGUSD,20101014,091600,24.72,24.72,24.72,24.72
XAGUSD,20101014,091700,24.71,24.71,24.68,24.68
XAGUSD,20101014,091900,24.67,24.67,24.65,24.65
XAGUSD,20101014,092000,24.66,24.68,24.66,24.68
XAGUSD,20101014,092100,24.69,24.71,24.69,24.71
XAGUSD,20101014,092200,24.70,24.71,24.70,24.70
XAGUSD,20101014,092300,24.69,24.69,24.68,24.69
XAGUSD,20101014,092400,24.68,24.69,24.68,24.69
XAGUSD,20101014,092500,24.70,24.70,24.69,24.69
XAGUSD,20101014,092600,24.68,24.68,24.65,24.66
XAGUSD,20101014,092700,24.67,24.67,24.65,24.65
XAGUSD,20101014,092800,24.64,24.65,24.63,24.65
XAGUSD,20101014,092900,24.66,24.66,24.65,24.65
XAGUSD,20101014,093000,24.66,24.66,24.65,24.65
XAGUSD,20101014,093100,24.66,24.68,24.66,24.67
XAGUSD,20101014,093200,24.68,24.68,24.67,24.67
XAGUSD,20101014,093300,24.68,24.70,24.68,24.70
XAGUSD,20101014,093400,24.69,24.70,24.69,24.70
XAGUSD,20101014,093500,24.69,24.69,24.69,24.69
XAGUSD,20101014,093600,24.68,24.68,24.66,24.66
XAGUSD,20101014,093700,24.65,24.65,24.63,24.63
XAGUSD,20101014,093800,24.64,24.66,24.64,24.65
XAGUSD,20101014,093900,24.64,24.64,24.64,24.64
XAGUSD,20101014,094000,24.65,24.65,24.65,24.65
XAGUSD,20101014,094100,24.64,24.64,24.64,24.64
XAGUSD,20101014,094200,24.65,24.67,24.65,24.67
XAGUSD,20101014,094300,24.66,24.68,24.66,24.67
XAGUSD,20101014,094400,24.66,24.68,24.66,24.68
XAGUSD,20101014,094500,24.69,24.69,24.69,24.69
XAGUSD,20101014,094600,24.70,24.71,24.70,24.71
XAGUSD,20101014,094700,24.72,24.74,24.72,24.74
XAGUSD,20101014,094800,24.73,24.74,24.73,24.74
XAGUSD,20101014,094900,24.73,24.74,24.73,24.74
XAGUSD,20101014,095000,24.75,24.75,24.74,24.74
XAGUSD,20101014,095100,24.75,24.75,24.75,24.75
XAGUSD,20101014,095200,24.76,24.76,24.75,24.76
XAGUSD,20101014,095300,24.75,24.76,24.75,24.76
XAGUSD,20101014,095400,24.77,24.77,24.77,24.77
XAGUSD,20101014,095500,24.76,24.76,24.74,24.74
XAGUSD,20101014,095600,24.73,24.73,24.71,24.71
XAGUSD,20101014,095700,24.70,24.70,24.68,24.68
XAGUSD,20101014,095900,24.69,24.69,24.68,24.69
XAGUSD,20101014,100000,24.68,24.69,24.68,24.69
XAGUSD,20101014,100100,24.68,24.68,24.68,24.68
XAGUSD,20101014,100200,24.67,24.69,24.67,24.69
XAGUSD,20101014,100300,24.68,24.68,24.67,24.67
XAGUSD,20101014,100400,24.68,24.68,24.68,24.68
XAGUSD,20101014,100500,24.67,24.68,24.63,24.63
XAGUSD,20101014,100600,24.64,24.64,24.61,24.61
XAGUSD,20101014,100700,24.62,24.62,24.62,24.62
XAGUSD,20101014,100800,24.61,24.61,24.60,24.60
XAGUSD,20101014,100900,24.61,24.63,24.61,24.63
XAGUSD,20101014,101000,24.62,24.64,24.62,24.64
XAGUSD,20101014,101200,24.63,24.64,24.63,24.64
XAGUSD,20101014,101300,24.63,24.64,24.61,24.61
XAGUSD,20101014,101400,24.62,24.62,24.62,24.62
XAGUSD,20101014,101500,24.61,24.61,24.60,24.61
XAGUSD,20101014,101600,24.60,24.60,24.57,24.58
XAGUSD,20101014,101700,24.57,24.57,24.54,24.55
XAGUSD,20101014,101800,24.54,24.54,24.51,24.51
XAGUSD,20101014,101900,24.52,24.56,24.52,24.56
XAGUSD,20101014,102000,24.57,24.58,24.57,24.58
XAGUSD,20101014,102100,24.59,24.59,24.59,24.59
XAGUSD,20101014,102200,24.58,24.58,24.57,24.57
XAGUSD,20101014,102500,24.56,24.56,24.55,24.55
XAGUSD,20101014,102600,24.56,24.56,24.56,24.56
XAGUSD,20101014,102700,24.55,24.55,24.55,24.55
XAGUSD,20101014,102800,24.56,24.57,24.56,24.57
XAGUSD,20101014,102900,24.56,24.57,24.56,24.57
XAGUSD,20101014,103000,24.56,24.56,24.55,24.56
XAGUSD,20101014,103100,24.57,24.57,24.56,24.56
XAGUSD,20101014,103200,24.57,24.58,24.57,24.58
XAGUSD,20101014,103300,24.57,24.57,24.56,24.56
XAGUSD,20101014,103400,24.55,24.56,24.55,24.56
XAGUSD,20101014,103700,24.55,24.56,24.55,24.56
XAGUSD,20101014,103800,24.55,24.56,24.55,24.55
XAGUSD,20101014,104000,24.54,24.54,24.54,24.54
XAGUSD,20101014,104200,24.53,24.53,24.53,24.53
XAGUSD,20101014,104300,24.52,24.53,24.51,24.52
XAGUSD,20101014,104400,24.51,24.52,24.51,24.52
XAGUSD,20101014,104500,24.53,24.53,24.52,24.52
XAGUSD,20101014,104600,24.53,24.53,24.53,24.53
XAGUSD,20101014,104700,24.54,24.55,24.54,24.55
XAGUSD,20101014,104800,24.56,24.57,24.56,24.57
XAGUSD,20101014,104900,24.56,24.57,24.56,24.57
XAGUSD,20101014,105000,24.56,24.57,24.56,24.57
XAGUSD,20101014,105100,24.56,24.56,24.56,24.56
XAGUSD,20101014,105200,24.55,24.55,24.55,24.55
XAGUSD,20101014,105300,24.56,24.56,24.55,24.55
XAGUSD,20101014,105400,24.56,24.57,24.56,24.56
XAGUSD,20101014,105500,24.57,24.57,24.57,24.57
XAGUSD,20101014,105600,24.56,24.56,24.56,24.56
XAGUSD,20101014,105700,24.55,24.56,24.55,24.56
XAGUSD,20101014,105800,24.55,24.55,24.55,24.55
XAGUSD,20101014,105900,24.56,24.56,24.55,24.55
XAGUSD,20101014,110000,24.56,24.56,24.55,24.55
XAGUSD,20101014,110100,24.54,24.55,24.54,24.55
XAGUSD,20101014,110400,24.54,24.55,24.54,24.55
XAGUSD,20101014,110500,24.56,24.56,24.56,24.56
XAGUSD,20101014,110600,24.55,24.56,24.55,24.56
XAGUSD,20101014,110700,24.57,24.57,24.56,24.56
XAGUSD,20101014,110800,24.57,24.57,24.57,24.57
XAGUSD,20101014,111000,24.56,24.56,24.56,24.56
XAGUSD,20101014,111100,24.57,24.57,24.57,24.57
XAGUSD,20101014,111400,24.56,24.56,24.56,24.56
XAGUSD,20101014,111500,24.57,24.57,24.57,24.57
XAGUSD,20101014,111700,24.58,24.58,24.57,24.57
XAGUSD,20101014,111800,24.58,24.59,24.58,24.59
XAGUSD,20101014,111900,24.58,24.58,24.58,24.58
XAGUSD,20101014,112000,24.59,24.59,24.58,24.58
XAGUSD,20101014,112100,24.59,24.60,24.59,24.60
XAGUSD,20101014,112200,24.59,24.60,24.59,24.60
XAGUSD,20101014,112400,24.59,24.59,24.57,24.57
XAGUSD,20101014,112500,24.56,24.57,24.56,24.57
XAGUSD,20101014,112600,24.56,24.56,24.55,24.55
XAGUSD,20101014,112700,24.56,24.56,24.56,24.56
XAGUSD,20101014,112800,24.55,24.55,24.54,24.54
XAGUSD,20101014,112900,24.55,24.55,24.55,24.55
XAGUSD,20101014,113400,24.55,24.55,24.55,24.55
XAGUSD,20101014,113500,24.54,24.54,24.54,24.54
XAGUSD,20101014,113600,24.53,24.54,24.53,24.54
XAGUSD,20101014,113700,24.53,24.53,24.53,24.53
XAGUSD,20101014,113800,24.54,24.54,24.54,24.54
XAGUSD,20101014,113900,24.53,24.53,24.53,24.53
XAGUSD,20101014,114000,24.52,24.53,24.52,24.53
XAGUSD,20101014,114100,24.54,24.54,24.54,24.54
XAGUSD,20101014,114200,24.55,24.55,24.54,24.55
XAGUSD,20101014,114600,24.54,24.54,24.54,24.54
XAGUSD,20101014,114900,24.55,24.55,24.55,24.55
XAGUSD,20101014,115000,24.54,24.55,24.54,24.55
XAGUSD,20101014,115100,24.54,24.54,24.53,24.53
XAGUSD,20101014,115200,24.54,24.54,24.53,24.53
XAGUSD,20101014,115300,24.54,24.54,24.54,24.54
XAGUSD,20101014,115400,24.53,24.53,24.52,24.52
XAGUSD,20101014,115500,24.51,24.51,24.51,24.51
XAGUSD,20101014,115600,24.50,24.51,24.50,24.51
XAGUSD,20101014,115700,24.52,24.52,24.51,24.51
XAGUSD,20101014,115900,24.50,24.50,24.43,24.43
XAGUSD,20101014,120000,24.44,24.45,24.44,24.45
XAGUSD,20101014,120100,24.44,24.44,24.43,24.43
XAGUSD,20101014,120200,24.41,24.41,24.31,24.32
XAGUSD,20101014,120300,24.34,24.36,24.34,24.35
XAGUSD,20101014,120400,24.36,24.37,24.36,24.36
XAGUSD,20101014,120500,24.35,24.35,24.34,24.34
XAGUSD,20101014,120600,24.33,24.36,24.33,24.36
XAGUSD,20101014,120700,24.37,24.37,24.36,24.36
XAGUSD,20101014,120800,24.37,24.37,24.35,24.35
XAGUSD,20101014,120900,24.36,24.38,24.36,24.38
XAGUSD,20101014,121000,24.37,24.37,24.36,24.36
XAGUSD,20101014,121100,24.37,24.39,24.37,24.39
XAGUSD,20101014,121200,24.38,24.39,24.37,24.39
XAGUSD,20101014,121300,24.40,24.40,24.39,24.40
XAGUSD,20101014,121400,24.39,24.40,24.39,24.40
XAGUSD,20101014,121500,24.41,24.42,24.41,24.41
XAGUSD,20101014,121600,24.42,24.42,24.41,24.42
XAGUSD,20101014,121700,24.40,24.41,24.40,24.40
XAGUSD,20101014,121800,24.39,24.40,24.39,24.40
XAGUSD,20101014,122000,24.41,24.41,24.41,24.41
XAGUSD,20101014,122100,24.40,24.40,24.40,24.40
XAGUSD,20101014,122200,24.39,24.39,24.39,24.39
XAGUSD,20101014,122300,24.38,24.39,24.38,24.39
XAGUSD,20101014,122500,24.40,24.40,24.39,24.39
XAGUSD,20101014,122600,24.38,24.38,24.38,24.38
XAGUSD,20101014,122700,24.39,24.39,24.39,24.39
XAGUSD,20101014,122800,24.38,24.38,24.38,24.38
XAGUSD,20101014,122900,24.37,24.37,24.35,24.35
XAGUSD,20101014,123000,24.34,24.36,24.34,24.35
XAGUSD,20101014,123100,24.36,24.36,24.35,24.35
XAGUSD,20101014,123200,24.36,24.36,24.32,24.32
XAGUSD,20101014,123300,24.31,24.31,24.25,24.25
XAGUSD,20101014,123400,24.26,24.27,24.26,24.27
XAGUSD,20101014,123500,24.28,24.29,24.28,24.29
XAGUSD,20101014,123700,24.30,24.32,24.30,24.32
XAGUSD,20101014,123800,24.31,24.34,24.31,24.34
XAGUSD,20101014,123900,24.33,24.34,24.33,24.34
XAGUSD,20101014,124000,24.35,24.35,24.35,24.35
XAGUSD,20101014,124100,24.34,24.34,24.34,24.34
XAGUSD,20101014,124200,24.35,24.35,24.33,24.33
XAGUSD,20101014,124300,24.32,24.32,24.32,24.32
XAGUSD,20101014,124400,24.33,24.34,24.33,24.34
XAGUSD,20101014,124500,24.35,24.35,24.34,24.34
XAGUSD,20101014,124600,24.35,24.35,24.35,24.35
XAGUSD,20101014,124700,24.36,24.37,24.36,24.37
XAGUSD,20101014,124800,24.38,24.38,24.38,24.38
XAGUSD,20101014,124900,24.37,24.37,24.36,24.36
XAGUSD,20101014,125000,24.38,24.39,24.38,24.39
XAGUSD,20101014,125100,24.40,24.40,24.40,24.40
XAGUSD,20101014,125200,24.39,24.39,24.39,24.39
XAGUSD,20101014,125300,24.40,24.41,24.40,24.40
XAGUSD,20101014,125400,24.41,24.41,24.41,24.41
XAGUSD,20101014,125700,24.42,24.42,24.42,24.42
XAGUSD,20101014,125800,24.41,24.41,24.39,24.39
XAGUSD,20101014,125900,24.41,24.41,24.38,24.38
XAGUSD,20101014,130000,24.39,24.39,24.38,24.39
XAGUSD,20101014,130100,24.40,24.40,24.40,24.40
XAGUSD,20101014,130200,24.41,24.43,24.41,24.43
XAGUSD,20101014,130300,24.44,24.47,24.44,24.44
XAGUSD,20101014,130400,24.45,24.45,24.44,24.44
XAGUSD,20101014,130600,24.43,24.44,24.43,24.43
XAGUSD,20101014,130700,24.42,24.42,24.41,24.42
XAGUSD,20101014,130800,24.41,24.42,24.41,24.42
XAGUSD,20101014,130900,24.43,24.46,24.43,24.45
XAGUSD,20101014,131000,24.44,24.44,24.42,24.42
XAGUSD,20101014,131100,24.43,24.44,24.43,24.43
XAGUSD,20101014,131200,24.44,24.44,24.44,24.44
XAGUSD,20101014,131300,24.45,24.47,24.45,24.46
XAGUSD,20101014,131400,24.45,24.45,24.44,24.44
XAGUSD,20101014,131500,24.43,24.43,24.42,24.42
XAGUSD,20101014,131600,24.43,24.44,24.43,24.43
XAGUSD,20101014,131700,24.44,24.44,24.44,24.44
XAGUSD,20101014,131800,24.43,24.44,24.43,24.44
XAGUSD,20101014,131900,24.45,24.45,24.44,24.44
XAGUSD,20101014,132000,24.45,24.45,24.45,24.45
XAGUSD,20101014,132100,24.44,24.44,24.40,24.40
XAGUSD,20101014,132200,24.39,24.41,24.39,24.41
XAGUSD,20101014,132300,24.42,24.42,24.40,24.40
XAGUSD,20101014,132400,24.41,24.41,24.40,24.40
XAGUSD,20101014,132500,24.41,24.41,24.40,24.40
XAGUSD,20101014,132600,24.39,24.40,24.39,24.40
XAGUSD,20101014,132700,24.41,24.41,24.41,24.41
XAGUSD,20101014,132900,24.40,24.41,24.40,24.41
XAGUSD,20101014,133000,24.40,24.41,24.40,24.41
XAGUSD,20101014,133100,24.42,24.44,24.41,24.41
XAGUSD,20101014,133200,24.42,24.43,24.42,24.42
XAGUSD,20101014,133300,24.43,24.43,24.42,24.43
XAGUSD,20101014,133400,24.42,24.42,24.41,24.41
XAGUSD,20101014,133500,24.42,24.43,24.41,24.41
XAGUSD,20101014,133600,24.42,24.43,24.42,24.43
XAGUSD,20101014,133700,24.42,24.43,24.42,24.43
XAGUSD,20101014,133800,24.44,24.44,24.44,24.44
XAGUSD,20101014,133900,24.45,24.46,24.45,24.45
XAGUSD,20101014,134000,24.46,24.47,24.46,24.47
XAGUSD,20101014,134100,24.46,24.47,24.46,24.47
XAGUSD,20101014,134200,24.48,24.48,24.46,24.46
XAGUSD,20101014,134300,24.47,24.48,24.47,24.47
XAGUSD,20101014,134400,24.46,24.47,24.46,24.47
XAGUSD,20101014,134500,24.48,24.49,24.48,24.49
XAGUSD,20101014,134600,24.50,24.53,24.50,24.51
XAGUSD,20101014,134700,24.50,24.50,24.50,24.50
XAGUSD,20101014,134800,24.49,24.50,24.49,24.49
XAGUSD,20101014,134900,24.50,24.50,24.49,24.50
XAGUSD,20101014,135000,24.51,24.51,24.51,24.51
XAGUSD,20101014,135100,24.50,24.52,24.50,24.52
XAGUSD,20101014,135200,24.53,24.53,24.51,24.51
XAGUSD,20101014,135300,24.52,24.53,24.52,24.53
XAGUSD,20101014,135400,24.52,24.52,24.52,24.52
XAGUSD,20101014,135500,24.51,24.52,24.51,24.52
XAGUSD,20101014,135600,24.51,24.52,24.51,24.52
XAGUSD,20101014,135700,24.53,24.53,24.53,24.53
XAGUSD,20101014,135800,24.52,24.53,24.52,24.53
XAGUSD,20101014,135900,24.52,24.52,24.51,24.51
XAGUSD,20101014,140000,24.50,24.50,24.48,24.48
XAGUSD,20101014,140100,24.49,24.49,24.46,24.46
XAGUSD,20101014,140200,24.47,24.47,24.46,24.46
XAGUSD,20101014,140300,24.47,24.47,24.46,24.46
XAGUSD,20101014,140400,24.47,24.47,24.47,24.47
XAGUSD,20101014,140500,24.46,24.46,24.44,24.44
XAGUSD,20101014,140600,24.45,24.46,24.44,24.46
XAGUSD,20101014,140700,24.47,24.47,24.45,24.45
XAGUSD,20101014,140800,24.46,24.46,24.44,24.45
XAGUSD,20101014,140900,24.46,24.46,24.45,24.45
XAGUSD,20101014,141000,24.46,24.47,24.46,24.47
XAGUSD,20101014,141100,24.48,24.48,24.48,24.48
XAGUSD,20101014,141200,24.49,24.49,24.48,24.48
XAGUSD,20101014,141300,24.49,24.49,24.47,24.47
XAGUSD,20101014,141400,24.46,24.46,24.46,24.46
XAGUSD,20101014,141500,24.45,24.47,24.45,24.47
XAGUSD,20101014,141600,24.46,24.46,24.46,24.46
XAGUSD,20101014,141800,24.47,24.47,24.46,24.46
XAGUSD,20101014,141900,24.45,24.45,24.43,24.43
XAGUSD,20101014,142000,24.42,24.43,24.42,24.43
XAGUSD,20101014,142100,24.42,24.42,24.41,24.41
XAGUSD,20101014,142200,24.42,24.42,24.41,24.42
XAGUSD,20101014,142300,24.41,24.41,24.39,24.39
XAGUSD,20101014,142400,24.38,24.40,24.38,24.40
XAGUSD,20101014,142500,24.41,24.41,24.39,24.39
XAGUSD,20101014,142600,24.34,24.35,24.33,24.33
XAGUSD,20101014,142700,24.32,24.32,24.32,24.32
XAGUSD,20101014,142800,24.31,24.32,24.30,24.30
XAGUSD,20101014,142900,24.31,24.33,24.31,24.33
XAGUSD,20101014,143000,24.32,24.33,24.32,24.32
XAGUSD,20101014,143100,24.33,24.36,24.30,24.34
XAGUSD,20101014,143200,24.36,24.36,24.30,24.30
XAGUSD,20101014,143300,24.28,24.30,24.27,24.28
XAGUSD,20101014,143400,24.27,24.27,24.20,24.20
XAGUSD,20101014,143500,24.21,24.24,24.20,24.24
XAGUSD,20101014,143600,24.23,24.23,24.21,24.21
XAGUSD,20101014,143700,24.20,24.20,24.19,24.20
XAGUSD,20101014,143800,24.21,24.26,24.21,24.26
XAGUSD,20101014,143900,24.27,24.29,24.27,24.28
XAGUSD,20101014,144000,24.29,24.30,24.28,24.30
XAGUSD,20101014,144100,24.31,24.31,24.30,24.31
XAGUSD,20101014,144200,24.32,24.33,24.31,24.31
XAGUSD,20101014,144300,24.32,24.32,24.28,24.28
XAGUSD,20101014,144400,24.29,24.31,24.29,24.30
XAGUSD,20101014,144500,24.31,24.31,24.31,24.31
XAGUSD,20101014,144600,24.32,24.32,24.31,24.31
XAGUSD,20101014,144700,24.32,24.34,24.32,24.33
XAGUSD,20101014,144800,24.32,24.33,24.32,24.33
XAGUSD,20101014,144900,24.32,24.33,24.32,24.33
XAGUSD,20101014,145000,24.32,24.35,24.32,24.35
XAGUSD,20101014,145100,24.36,24.39,24.36,24.39
XAGUSD,20101014,145200,24.40,24.40,24.40,24.40
XAGUSD,20101014,145300,24.39,24.39,24.37,24.38
XAGUSD,20101014,145400,24.39,24.39,24.37,24.37
XAGUSD,20101014,145500,24.38,24.38,24.35,24.35
XAGUSD,20101014,145600,24.33,24.33,24.29,24.29
XAGUSD,20101014,145700,24.30,24.30,24.29,24.30
XAGUSD,20101014,145800,24.31,24.32,24.30,24.31
XAGUSD,20101014,145900,24.30,24.31,24.30,24.31
XAGUSD,20101014,150000,24.32,24.34,24.32,24.34
XAGUSD,20101014,150100,24.33,24.33,24.32,24.32
XAGUSD,20101014,150200,24.33,24.33,24.31,24.32
XAGUSD,20101014,150300,24.33,24.35,24.33,24.35
XAGUSD,20101014,150400,24.36,24.36,24.32,24.32
XAGUSD,20101014,150500,24.31,24.31,24.28,24.29
XAGUSD,20101014,150600,24.30,24.32,24.30,24.31
XAGUSD,20101014,150700,24.30,24.30,24.27,24.29
XAGUSD,20101014,150800,24.28,24.29,24.27,24.27
XAGUSD,20101014,150900,24.26,24.26,24.24,24.25
XAGUSD,20101014,151000,24.26,24.26,24.25,24.26
XAGUSD,20101014,151100,24.25,24.27,24.25,24.26
XAGUSD,20101014,151200,24.27,24.27,24.25,24.26
XAGUSD,20101014,151300,24.27,24.28,24.27,24.28
XAGUSD,20101014,151400,24.27,24.29,24.26,24.29
XAGUSD,20101014,151500,24.30,24.32,24.28,24.32
XAGUSD,20101014,151600,24.31,24.31,24.29,24.30
XAGUSD,20101014,151700,24.29,24.29,24.27,24.27
XAGUSD,20101014,151800,24.26,24.26,24.24,24.25
XAGUSD,20101014,151900,24.24,24.24,24.16,24.16
XAGUSD,20101014,152000,24.14,24.15,24.10,24.10
XAGUSD,20101014,152100,24.11,24.12,24.11,24.11
XAGUSD,20101014,152200,24.12,24.15,24.12,24.15
XAGUSD,20101014,152300,24.16,24.16,24.15,24.16
XAGUSD,20101014,152400,24.17,24.18,24.15,24.17
XAGUSD,20101014,152500,24.16,24.20,24.16,24.20
XAGUSD,20101014,152600,24.19,24.20,24.19,24.19
XAGUSD,20101014,152700,24.18,24.18,24.17,24.18
XAGUSD,20101014,152800,24.17,24.17,24.09,24.09
XAGUSD,20101014,152900,24.10,24.10,24.05,24.08
XAGUSD,20101014,153000,24.07,24.10,24.07,24.08
XAGUSD,20101014,153100,24.09,24.11,24.09,24.09
XAGUSD,20101014,153200,24.07,24.10,24.06,24.06
XAGUSD,20101014,153300,24.07,24.13,24.07,24.11
XAGUSD,20101014,153400,24.10,24.13,24.10,24.12
XAGUSD,20101014,153500,24.11,24.14,24.11,24.14
XAGUSD,20101014,153600,24.12,24.12,24.09,24.11
XAGUSD,20101014,153700,24.10,24.13,24.10,24.11
XAGUSD,20101014,153800,24.12,24.12,24.10,24.10
XAGUSD,20101014,153900,24.11,24.12,24.10,24.12
XAGUSD,20101014,154000,24.13,24.16,24.13,24.16
XAGUSD,20101014,154100,24.17,24.21,24.17,24.21
XAGUSD,20101014,154200,24.24,24.24,24.20,24.21
XAGUSD,20101014,154300,24.20,24.23,24.20,24.23
XAGUSD,20101014,154400,24.22,24.24,24.21,24.24
XAGUSD,20101014,154500,24.23,24.23,24.22,24.22
XAGUSD,20101014,154600,24.23,24.24,24.23,24.23
XAGUSD,20101014,154700,24.24,24.29,24.24,24.29
XAGUSD,20101014,154800,24.30,24.30,24.29,24.30
XAGUSD,20101014,154900,24.29,24.30,24.28,24.30
XAGUSD,20101014,155000,24.31,24.32,24.31,24.31
XAGUSD,20101014,155100,24.30,24.30,24.29,24.30
XAGUSD,20101014,155200,24.29,24.29,24.27,24.27
XAGUSD,20101014,155300,24.28,24.29,24.27,24.27
XAGUSD,20101014,155400,24.28,24.28,24.26,24.26
XAGUSD,20101014,155500,24.25,24.28,24.25,24.27
XAGUSD,20101014,155600,24.26,24.27,24.25,24.25
XAGUSD,20101014,155700,24.26,24.27,24.25,24.25
XAGUSD,20101014,155800,24.26,24.26,24.25,24.25
XAGUSD,20101014,155900,24.24,24.25,24.23,24.23
XAGUSD,20101014,160000,24.22,24.22,24.19,24.19
XAGUSD,20101014,160100,24.20,24.23,24.20,24.23
XAGUSD,20101014,160200,24.24,24.25,24.24,24.24
XAGUSD,20101014,160300,24.23,24.23,24.22,24.23
XAGUSD,20101014,160400,24.22,24.22,24.18,24.21
XAGUSD,20101014,160500,24.22,24.23,24.22,24.23
XAGUSD,20101014,160600,24.24,24.26,24.24,24.25
XAGUSD,20101014,160700,24.26,24.26,24.25,24.26
XAGUSD,20101014,160800,24.25,24.26,24.25,24.26
XAGUSD,20101014,160900,24.25,24.26,24.25,24.26
XAGUSD,20101014,161000,24.25,24.26,24.25,24.25
XAGUSD,20101014,161100,24.24,24.25,24.24,24.25
XAGUSD,20101014,161200,24.26,24.27,24.26,24.27
XAGUSD,20101014,161300,24.29,24.30,24.28,24.30
XAGUSD,20101014,161400,24.31,24.32,24.31,24.32
XAGUSD,20101014,161500,24.33,24.34,24.32,24.32
XAGUSD,20101014,161600,24.34,24.37,24.34,24.36
XAGUSD,20101014,161700,24.37,24.40,24.37,24.40
XAGUSD,20101014,161800,24.41,24.41,24.39,24.39
XAGUSD,20101014,161900,24.40,24.41,24.40,24.40
XAGUSD,20101014,162000,24.39,24.39,24.39,24.39
XAGUSD,20101014,162100,24.40,24.41,24.39,24.39
XAGUSD,20101014,162200,24.38,24.39,24.37,24.37
XAGUSD,20101014,162300,24.36,24.39,24.36,24.38
XAGUSD,20101014,162400,24.39,24.39,24.34,24.34
XAGUSD,20101014,162500,24.35,24.36,24.34,24.35
XAGUSD,20101014,162600,24.37,24.38,24.35,24.38
XAGUSD,20101014,162700,24.37,24.39,24.37,24.39
XAGUSD,20101014,162800,24.38,24.40,24.38,24.40
XAGUSD,20101014,162900,24.39,24.40,24.39,24.40
XAGUSD,20101014,163000,24.39,24.41,24.39,24.40
XAGUSD,20101014,163100,24.39,24.40,24.39,24.40
XAGUSD,20101014,163200,24.41,24.41,24.39,24.39
XAGUSD,20101014,163300,24.40,24.42,24.40,24.42
XAGUSD,20101014,163400,24.43,24.44,24.42,24.42
XAGUSD,20101014,163500,24.41,24.43,24.41,24.43
XAGUSD,20101014,163600,24.44,24.52,24.44,24.51
XAGUSD,20101014,163700,24.50,24.50,24.49,24.49
XAGUSD,20101014,163800,24.50,24.50,24.48,24.50
XAGUSD,20101014,163900,24.51,24.53,24.51,24.53
XAGUSD,20101014,164000,24.52,24.53,24.52,24.53
XAGUSD,20101014,164100,24.54,24.54,24.52,24.53
XAGUSD,20101014,164200,24.54,24.55,24.54,24.54
XAGUSD,20101014,164300,24.53,24.53,24.52,24.52
XAGUSD,20101014,164400,24.51,24.52,24.50,24.51
XAGUSD,20101014,164500,24.52,24.52,24.50,24.50
XAGUSD,20101014,164600,24.51,24.51,24.51,24.51
XAGUSD,20101014,164700,24.50,24.51,24.50,24.51
XAGUSD,20101014,164800,24.50,24.51,24.50,24.51
XAGUSD,20101014,164900,24.50,24.50,24.49,24.50
XAGUSD,20101014,165000,24.49,24.50,24.49,24.50
XAGUSD,20101014,165100,24.49,24.50,24.49,24.50
XAGUSD,20101014,165200,24.51,24.53,24.51,24.53
XAGUSD,20101014,165300,24.52,24.55,24.52,24.53
XAGUSD,20101014,165400,24.52,24.53,24.52,24.52
XAGUSD,20101014,165500,24.53,24.53,24.53,24.53
XAGUSD,20101014,165600,24.52,24.52,24.51,24.51
XAGUSD,20101014,165700,24.50,24.50,24.50,24.50
XAGUSD,20101014,165900,24.51,24.53,24.51,24.53
XAGUSD,20101014,170000,24.54,24.55,24.53,24.53
XAGUSD,20101014,170100,24.54,24.54,24.52,24.53
XAGUSD,20101014,170200,24.52,24.52,24.51,24.51
XAGUSD,20101014,170300,24.50,24.50,24.48,24.48
XAGUSD,20101014,170400,24.49,24.49,24.47,24.48
XAGUSD,20101014,170500,24.49,24.49,24.49,24.49
XAGUSD,20101014,170600,24.50,24.51,24.49,24.50
XAGUSD,20101014,170700,24.49,24.49,24.49,24.49
XAGUSD,20101014,170800,24.50,24.52,24.50,24.51
XAGUSD,20101014,170900,24.50,24.51,24.50,24.50
XAGUSD,20101014,171000,24.51,24.53,24.51,24.52
XAGUSD,20101014,171100,24.53,24.53,24.52,24.52
XAGUSD,20101014,171200,24.51,24.53,24.51,24.52
XAGUSD,20101014,171300,24.51,24.52,24.51,24.51
XAGUSD,20101014,171400,24.52,24.52,24.51,24.51
XAGUSD,20101014,171600,24.50,24.50,24.48,24.48
XAGUSD,20101014,171700,24.47,24.47,24.43,24.44
XAGUSD,20101014,171800,24.43,24.44,24.42,24.43
XAGUSD,20101014,171900,24.44,24.44,24.43,24.44
XAGUSD,20101014,172000,24.43,24.44,24.43,24.43
XAGUSD,20101014,172100,24.44,24.44,24.43,24.44
XAGUSD,20101014,172200,24.43,24.43,24.42,24.42
XAGUSD,20101014,172300,24.43,24.43,24.40,24.40
XAGUSD,20101014,172400,24.41,24.41,24.39,24.39
XAGUSD,20101014,172500,24.40,24.40,24.39,24.39
XAGUSD,20101014,172600,24.38,24.38,24.35,24.35
XAGUSD,20101014,172700,24.36,24.36,24.35,24.36
XAGUSD,20101014,172800,24.35,24.38,24.35,24.38
XAGUSD,20101014,172900,24.39,24.39,24.38,24.39
XAGUSD,20101014,173000,24.38,24.38,24.38,24.38
XAGUSD,20101014,173100,24.39,24.40,24.38,24.38
XAGUSD,20101014,173200,24.39,24.39,24.35,24.35
XAGUSD,20101014,173300,24.31,24.32,24.24,24.24
XAGUSD,20101014,173400,24.23,24.27,24.23,24.27
XAGUSD,20101014,173500,24.28,24.32,24.28,24.32
XAGUSD,20101014,173600,24.31,24.32,24.30,24.32
XAGUSD,20101014,173700,24.30,24.31,24.30,24.31
XAGUSD,20101014,173800,24.32,24.32,24.30,24.30
XAGUSD,20101014,173900,24.31,24.32,24.30,24.32
XAGUSD,20101014,174000,24.31,24.32,24.30,24.31
XAGUSD,20101014,174100,24.30,24.30,24.28,24.28
XAGUSD,20101014,174200,24.29,24.33,24.29,24.33
XAGUSD,20101014,174300,24.32,24.35,24.32,24.35
XAGUSD,20101014,174400,24.33,24.33,24.30,24.30
XAGUSD,20101014,174500,24.32,24.34,24.32,24.33
XAGUSD,20101014,174600,24.32,24.32,24.31,24.32
XAGUSD,20101014,174700,24.33,24.33,24.31,24.32
XAGUSD,20101014,174800,24.31,24.32,24.29,24.32
XAGUSD,20101014,174900,24.33,24.33,24.32,24.32
XAGUSD,20101014,175000,24.33,24.33,24.32,24.33
XAGUSD,20101014,175100,24.34,24.35,24.34,24.35
XAGUSD,20101014,175200,24.36,24.40,24.36,24.39
XAGUSD,20101014,175300,24.38,24.40,24.38,24.39
XAGUSD,20101014,175400,24.40,24.40,24.39,24.39
XAGUSD,20101014,175500,24.38,24.39,24.38,24.39
XAGUSD,20101014,175600,24.38,24.39,24.37,24.37
XAGUSD,20101014,175700,24.36,24.37,24.36,24.36
XAGUSD,20101014,175800,24.37,24.37,24.33,24.35
XAGUSD,20101014,175900,24.36,24.38,24.36,24.37
XAGUSD,20101014,180000,24.38,24.38,24.37,24.38
XAGUSD,20101014,180100,24.37,24.38,24.36,24.38
XAGUSD,20101014,180200,24.37,24.39,24.37,24.39
XAGUSD,20101014,180300,24.40,24.40,24.40,24.40
XAGUSD,20101014,180400,24.39,24.40,24.39,24.40
XAGUSD,20101014,180600,24.41,24.41,24.40,24.40
XAGUSD,20101014,180700,24.41,24.41,24.39,24.40
XAGUSD,20101014,180800,24.39,24.39,24.38,24.38
XAGUSD,20101014,180900,24.37,24.38,24.36,24.36
XAGUSD,20101014,181000,24.37,24.37,24.36,24.36
XAGUSD,20101014,181100,24.37,24.38,24.37,24.38
XAGUSD,20101014,181200,24.37,24.39,24.37,24.39
XAGUSD,20101014,181300,24.38,24.39,24.37,24.39
XAGUSD,20101014,181400,24.38,24.38,24.37,24.37
XAGUSD,20101014,181500,24.38,24.39,24.38,24.38
XAGUSD,20101014,181600,24.39,24.39,24.37,24.38
XAGUSD,20101014,181700,24.37,24.38,24.37,24.38
XAGUSD,20101014,181800,24.37,24.38,24.35,24.35
XAGUSD,20101014,181900,24.36,24.36,24.35,24.35
XAGUSD,20101014,182000,24.34,24.35,24.33,24.33
XAGUSD,20101014,182100,24.34,24.36,24.33,24.36
XAGUSD,20101014,182200,24.35,24.35,24.34,24.34
XAGUSD,20101014,182300,24.35,24.35,24.34,24.34
XAGUSD,20101014,182400,24.35,24.35,24.34,24.35
XAGUSD,20101014,182500,24.36,24.36,24.35,24.36
XAGUSD,20101014,182600,24.35,24.35,24.34,24.34
XAGUSD,20101014,182700,24.33,24.35,24.33,24.35
XAGUSD,20101014,182800,24.36,24.37,24.36,24.36
XAGUSD,20101014,182900,24.35,24.35,24.35,24.35
XAGUSD,20101014,183000,24.36,24.37,24.36,24.37
XAGUSD,20101014,183100,24.36,24.37,24.36,24.37
XAGUSD,20101014,183200,24.38,24.38,24.36,24.36
XAGUSD,20101014,183400,24.37,24.37,24.37,24.37
XAGUSD,20101014,183500,24.36,24.37,24.36,24.36
XAGUSD,20101014,183600,24.35,24.35,24.33,24.33
XAGUSD,20101014,183700,24.34,24.35,24.34,24.35
XAGUSD,20101014,183800,24.36,24.36,24.35,24.36
XAGUSD,20101014,183900,24.35,24.35,24.35,24.35
XAGUSD,20101014,184000,24.36,24.37,24.36,24.37
XAGUSD,20101014,184100,24.36,24.36,24.36,24.36
XAGUSD,20101014,184200,24.37,24.38,24.37,24.37
XAGUSD,20101014,184300,24.38,24.38,24.37,24.38
XAGUSD,20101014,184400,24.37,24.39,24.37,24.38
XAGUSD,20101014,184500,24.37,24.38,24.37,24.38
XAGUSD,20101014,184600,24.39,24.41,24.39,24.41
XAGUSD,20101014,184700,24.42,24.43,24.42,24.43
XAGUSD,20101014,184800,24.44,24.45,24.44,24.44
XAGUSD,20101014,184900,24.43,24.43,24.43,24.43
XAGUSD,20101014,185000,24.44,24.44,24.43,24.43
XAGUSD,20101014,185100,24.44,24.44,24.43,24.43
XAGUSD,20101014,185300,24.42,24.43,24.42,24.42
XAGUSD,20101014,185500,24.41,24.41,24.41,24.41
XAGUSD,20101014,185600,24.40,24.41,24.40,24.40
XAGUSD,20101014,185700,24.41,24.41,24.41,24.41
XAGUSD,20101014,185800,24.42,24.42,24.42,24.42
XAGUSD,20101014,185900,24.43,24.44,24.43,24.43
XAGUSD,20101014,190000,24.44,24.45,24.44,24.44
XAGUSD,20101014,190100,24.43,24.43,24.42,24.42
XAGUSD,20101014,190200,24.41,24.41,24.40,24.40
XAGUSD,20101014,190300,24.41,24.41,24.40,24.40
XAGUSD,20101014,190400,24.41,24.41,24.41,24.41
XAGUSD,20101014,190500,24.42,24.43,24.42,24.42
XAGUSD,20101014,190600,24.41,24.41,24.40,24.40
XAGUSD,20101014,190700,24.39,24.39,24.39,24.39
XAGUSD,20101014,190800,24.35,24.37,24.35,24.37
XAGUSD,20101014,190900,24.38,24.38,24.36,24.37
XAGUSD,20101014,191000,24.36,24.36,24.34,24.35
XAGUSD,20101014,191100,24.34,24.35,24.34,24.34
XAGUSD,20101014,191200,24.33,24.34,24.33,24.34
XAGUSD,20101014,191300,24.33,24.33,24.33,24.33
XAGUSD,20101014,191400,24.34,24.36,24.34,24.36
XAGUSD,20101014,191500,24.37,24.39,24.37,24.38
XAGUSD,20101014,191600,24.39,24.39,24.39,24.39
XAGUSD,20101014,191700,24.38,24.39,24.38,24.38
XAGUSD,20101014,191800,24.39,24.41,24.39,24.41
XAGUSD,20101014,191900,24.42,24.42,24.40,24.40
XAGUSD,20101014,192000,24.41,24.41,24.40,24.41
XAGUSD,20101014,192100,24.42,24.42,24.40,24.40
XAGUSD,20101014,192400,24.41,24.41,24.41,24.41
XAGUSD,20101014,192500,24.40,24.40,24.40,24.40
XAGUSD,20101014,192600,24.39,24.39,24.39,24.39
XAGUSD,20101014,192700,24.40,24.40,24.40,24.40
XAGUSD,20101014,192800,24.39,24.40,24.39,24.40
XAGUSD,20101014,192900,24.41,24.42,24.40,24.42
XAGUSD,20101014,193000,24.41,24.43,24.41,24.43
XAGUSD,20101014,193100,24.44,24.44,24.43,24.43
XAGUSD,20101014,193200,24.42,24.42,24.42,24.42
XAGUSD,20101014,193400,24.43,24.44,24.43,24.43
XAGUSD,20101014,193500,24.44,24.44,24.44,24.44
XAGUSD,20101014,193600,24.45,24.48,24.45,24.48
XAGUSD,20101014,193700,24.49,24.50,24.48,24.50
XAGUSD,20101014,193800,24.49,24.49,24.49,24.49
XAGUSD,20101014,194000,24.50,24.50,24.49,24.49
XAGUSD,20101014,194100,24.50,24.50,24.49,24.49
XAGUSD,20101014,194400,24.50,24.50,24.49,24.49
XAGUSD,20101014,194500,24.50,24.50,24.50,24.50
XAGUSD,20101014,194600,24.49,24.49,24.49,24.49
XAGUSD,20101014,194800,24.50,24.50,24.50,24.50
XAGUSD,20101014,194900,24.51,24.51,24.50,24.50
XAGUSD,20101014,195100,24.51,24.51,24.50,24.50
XAGUSD,20101014,195300,24.51,24.51,24.51,24.51
XAGUSD,20101014,195400,24.50,24.53,24.50,24.53
XAGUSD,20101014,195500,24.52,24.52,24.51,24.51
XAGUSD,20101014,195600,24.52,24.52,24.52,24.52
XAGUSD,20101014,195800,24.53,24.53,24.52,24.52
XAGUSD,20101014,195900,24.53,24.53,24.53,24.53
XAGUSD,20101014,200100,24.52,24.52,24.52,24.52
XAGUSD,20101014,200200,24.51,24.51,24.50,24.50
XAGUSD,20101014,200400,24.49,24.49,24.49,24.49
XAGUSD,20101014,200500,24.50,24.50,24.49,24.49
XAGUSD,20101014,200800,24.48,24.48,24.48,24.48
XAGUSD,20101014,200900,24.49,24.49,24.49,24.49
XAGUSD,20101014,201000,24.48,24.49,24.48,24.49
XAGUSD,20101014,201100,24.50,24.51,24.50,24.51
XAGUSD,20101014,201200,24.52,24.52,24.51,24.51
XAGUSD,20101014,201300,24.50,24.50,24.49,24.49
XAGUSD,20101014,201400,24.50,24.50,24.50,24.50
XAGUSD,20101014,201500,24.51,24.51,24.50,24.50
XAGUSD,20101014,201600,24.49,24.49,24.49,24.49
XAGUSD,20101014,201800,24.48,24.48,24.46,24.46
XAGUSD,20101014,201900,24.45,24.45,24.45,24.45
XAGUSD,20101014,202000,24.47,24.48,24.47,24.48
XAGUSD,20101014,202200,24.47,24.47,24.46,24.46
XAGUSD,20101014,202400,24.45,24.45,24.45,24.45
XAGUSD,20101014,202500,24.46,24.46,24.45,24.45
XAGUSD,20101014,202600,24.44,24.44,24.44,24.44
XAGUSD,20101014,202900,24.43,24.43,24.43,24.43
XAGUSD,20101014,203100,24.44,24.44,24.43,24.43
XAGUSD,20101014,203300,24.42,24.43,24.42,24.43
XAGUSD,20101014,203400,24.42,24.42,24.42,24.42
XAGUSD,20101014,203600,24.43,24.43,24.43,24.43
XAGUSD,20101014,203700,24.44,24.46,24.44,24.46
XAGUSD,20101014,203800,24.45,24.45,24.45,24.45
XAGUSD,20101014,203900,24.46,24.47,24.46,24.47
XAGUSD,20101014,204000,24.48,24.48,24.48,24.48
XAGUSD,20101014,204100,24.47,24.47,24.47,24.47
XAGUSD,20101014,204200,24.48,24.48,24.47,24.48
XAGUSD,20101014,204400,24.47,24.47,24.46,24.46
XAGUSD,20101014,204600,24.45,24.46,24.45,24.45
XAGUSD,20101014,204700,24.44,24.45,24.44,24.44
XAGUSD,20101014,204800,24.43,24.43,24.43,24.43
XAGUSD,20101014,205100,24.42,24.43,24.42,24.43
XAGUSD,20101014,205200,24.42,24.42,24.41,24.41
XAGUSD,20101014,205300,24.40,24.41,24.40,24.41
XAGUSD,20101014,205400,24.40,24.42,24.40,24.42
XAGUSD,20101014,205500,24.43,24.43,24.43,24.43
XAGUSD,20101014,210000,24.42,24.42,24.39,24.39
XAGUSD,20101014,210100,24.38,24.38,24.34,24.34
XAGUSD,20101014,210200,24.35,24.37,24.35,24.35
XAGUSD,20101014,210300,24.36,24.36,24.34,24.36
XAGUSD,20101014,210400,24.35,24.35,24.35,24.35
XAGUSD,20101014,210500,24.36,24.36,24.35,24.35
XAGUSD,20101014,210600,24.36,24.36,24.35,24.36
XAGUSD,20101014,210700,24.37,24.37,24.37,24.37
XAGUSD,20101014,210800,24.38,24.42,24.38,24.42
XAGUSD,20101014,210900,24.43,24.44,24.43,24.43
XAGUSD,20101014,211000,24.42,24.43,24.41,24.41
XAGUSD,20101014,211100,24.40,24.40,24.40,24.40
XAGUSD,20101014,211200,24.41,24.41,24.41,24.41
XAGUSD,20101014,211300,24.42,24.42,24.41,24.41
XAGUSD,20101014,211800,24.42,24.42,24.42,24.42
XAGUSD,20101014,211900,24.43,24.43,24.43,24.43
XAGUSD,20101014,212000,24.44,24.44,24.44,24.44
XAGUSD,20101014,212100,24.45,24.45,24.45,24.45
XAGUSD,20101014,212200,24.46,24.46,24.46,24.46
XAGUSD,20101014,212300,24.45,24.45,24.45,24.45
XAGUSD,20101014,212400,24.46,24.46,24.45,24.45
XAGUSD,20101014,212500,24.44,24.44,24.44,24.44
XAGUSD,20101014,212600,24.43,24.43,24.43,24.43
XAGUSD,20101014,212900,24.44,24.44,24.43,24.43
XAGUSD,20101014,213000,24.44,24.44,24.44,24.44
XAGUSD,20101014,213100,24.43,24.45,24.43,24.45
XAGUSD,20101014,213600,24.45,24.45,24.45,24.45
XAGUSD,20101014,213700,24.46,24.46,24.46,24.46
XAGUSD,20101014,213900,24.47,24.50,24.47,24.50
XAGUSD,20101014,214000,24.49,24.49,24.48,24.48
XAGUSD,20101014,214100,24.49,24.49,24.48,24.48
XAGUSD,20101014,214200,24.47,24.47,24.47,24.47
XAGUSD,20101014,214300,24.46,24.47,24.46,24.46
XAGUSD,20101014,214400,24.47,24.48,24.46,24.46
XAGUSD,20101014,214500,24.47,24.47,24.47,24.47
XAGUSD,20101014,214600,24.48,24.48,24.46,24.46
XAGUSD,20101014,214700,24.48,24.49,24.48,24.49
XAGUSD,20101014,214800,24.50,24.50,24.49,24.49
XAGUSD,20101014,214900,24.48,24.48,24.48,24.48
XAGUSD,20101014,215000,24.47,24.48,24.47,24.47
XAGUSD,20101014,215100,24.46,24.47,24.46,24.46
XAGUSD,20101014,215200,24.47,24.48,24.46,24.48
XAGUSD,20101014,215300,24.49,24.50,24.49,24.50
XAGUSD,20101014,215400,24.51,24.52,24.51,24.52
XAGUSD,20101014,215500,24.53,24.53,24.53,24.53
XAGUSD,20101014,215600,24.54,24.54,24.53,24.53
XAGUSD,20101014,215700,24.52,24.53,24.52,24.53
XAGUSD,20101014,215900,24.52,24.53,24.52,24.53
XAGUSD,20101014,220000,24.52,24.53,24.52,24.53
XAGUSD,20101014,220100,24.52,24.53,24.52,24.53
XAGUSD,20101014,220200,24.54,24.54,24.53,24.53
XAGUSD,20101014,220300,24.54,24.54,24.53,24.53
XAGUSD,20101014,220400,24.54,24.54,24.53,24.54
XAGUSD,20101014,220500,24.53,24.54,24.53,24.54
XAGUSD,20101014,220600,24.53,24.54,24.53,24.54
XAGUSD,20101014,220700,24.53,24.54,24.53,24.54
XAGUSD,20101014,220800,24.55,24.56,24.55,24.56
XAGUSD,20101014,220900,24.55,24.55,24.54,24.54
XAGUSD,20101014,221000,24.53,24.53,24.53,24.53
XAGUSD,20101014,221200,24.55,24.55,24.55,24.55
XAGUSD,20101014,221300,24.56,24.58,24.56,24.57
XAGUSD,20101014,221400,24.58,24.59,24.57,24.59
XAGUSD,20101014,221500,24.60,24.62,24.59,24.62
XAGUSD,20101014,221600,24.61,24.61,24.60,24.60
XAGUSD,20101014,221700,24.59,24.59,24.57,24.57
XAGUSD,20101014,221800,24.58,24.59,24.58,24.59
XAGUSD,20101014,221900,24.60,24.60,24.59,24.59
XAGUSD,20101014,222000,24.58,24.58,24.58,24.58
XAGUSD,20101014,222100,24.59,24.60,24.58,24.59
XAGUSD,20101014,222200,24.60,24.62,24.60,24.62
XAGUSD,20101014,222300,24.61,24.61,24.60,24.60
XAGUSD,20101014,222400,24.61,24.61,24.60,24.61
XAGUSD,20101014,222500,24.60,24.60,24.60,24.60
XAGUSD,20101014,222600,24.61,24.61,24.60,24.60
XAGUSD,20101014,222700,24.61,24.61,24.60,24.60
XAGUSD,20101014,222800,24.59,24.60,24.59,24.60
XAGUSD,20101014,222900,24.59,24.59,24.59,24.59
XAGUSD,20101014,223000,24.60,24.60,24.59,24.59
XAGUSD,20101014,223300,24.60,24.60,24.59,24.59
XAGUSD,20101014,223400,24.58,24.58,24.58,24.58
XAGUSD,20101014,223500,24.59,24.61,24.59,24.60
XAGUSD,20101014,223600,24.61,24.61,24.61,24.61
XAGUSD,20101014,223700,24.59,24.60,24.59,24.60
XAGUSD,20101014,223800,24.61,24.61,24.61,24.61
XAGUSD,20101014,224200,24.60,24.61,24.60,24.61
XAGUSD,20101014,224300,24.60,24.60,24.60,24.60
XAGUSD,20101014,224400,24.61,24.61,24.60,24.60
XAGUSD,20101014,224500,24.59,24.59,24.59,24.59
XAGUSD,20101014,224600,24.60,24.60,24.59,24.59
XAGUSD,20101014,224700,24.60,24.60,24.60,24.60
XAGUSD,20101014,224800,24.59,24.60,24.59,24.59
XAGUSD,20101014,224900,24.60,24.60,24.59,24.59
XAGUSD,20101014,225400,24.59,24.60,24.59,24.60
XAGUSD,20101014,225600,24.61,24.63,24.61,24.61
XAGUSD,20101014,225700,24.62,24.62,24.62,24.62
XAGUSD,20101014,225800,24.61,24.61,24.61,24.61
XAGUSD,20101014,225900,24.62,24.62,24.61,24.61
XAGUSD,20101014,230200,24.62,24.62,24.62,24.62
XAGUSD,20101014,230300,24.60,24.62,24.60,24.61
XAGUSD,20101014,230500,24.60,24.62,24.60,24.62
XAGUSD,20101014,230700,24.61,24.61,24.61,24.61
XAGUSD,20101014,230800,24.60,24.61,24.60,24.61
XAGUSD,20101014,231200,24.59,24.59,24.59,24.59
XAGUSD,20101014,231300,24.60,24.60,24.60,24.60
XAGUSD,20101014,231400,24.61,24.61,24.61,24.61
XAGUSD,20101014,231500,24.60,24.61,24.60,24.61
XAGUSD,20101014,232000,24.60,24.60,24.60,24.60
XAGUSD,20101014,232500,24.60,24.60,24.60,24.60
XAGUSD,20101014,233000,24.60,24.60,24.60,24.60
XAGUSD,20101014,233600,24.60,24.60,24.60,24.60
XAGUSD,20101014,234100,24.60,24.60,24.60,24.60
XAGUSD,20101014,234600,24.60,24.60,24.60,24.60
XAGUSD,20101014,235100,24.60,24.60,24.60,24.60
XAGUSD,20101014,235600,24.60,24.60,24.60,24.60
USDCZK,20101014,000500,17.50,17.50,17.50,17.50
USDCZK,20101014,000600,17.49,17.50,17.49,17.50
USDCZK,20101014,000800,17.48,17.48,17.48,17.48
USDCZK,20101014,001100,17.49,17.49,17.48,17.48
USDCZK,20101014,001400,17.49,17.49,17.49,17.49
USDCZK,20101014,001600,17.48,17.48,17.48,17.48
USDCZK,20101014,001700,17.49,17.49,17.49,17.49
USDCZK,20101014,001800,17.48,17.48,17.48,17.48
USDCZK,20101014,002000,17.50,17.50,17.50,17.50
USDCZK,20101014,002100,17.48,17.50,17.48,17.50
USDCZK,20101014,002200,17.51,17.51,17.51,17.51
USDCZK,20101014,002300,17.48,17.48,17.48,17.48
USDCZK,20101014,002400,17.50,17.50,17.49,17.49
USDCZK,20101014,002600,17.48,17.48,17.48,17.48
USDCZK,20101014,002700,17.50,17.50,17.50,17.50
USDCZK,20101014,002800,17.49,17.49,17.48,17.48
USDCZK,20101014,003000,17.47,17.48,17.47,17.48
USDCZK,20101014,003500,17.48,17.48,17.48,17.48
USDCZK,20101014,003700,17.49,17.49,17.49,17.49
USDCZK,20101014,003900,17.48,17.48,17.48,17.48
USDCZK,20101014,004300,17.47,17.48,17.47,17.48
USDCZK,20101014,004400,17.47,17.47,17.47,17.47
USDCZK,20101014,004600,17.48,17.48,17.47,17.47
USDCZK,20101014,004900,17.48,17.48,17.48,17.48
USDCZK,20101014,005000,17.50,17.50,17.50,17.50
USDCZK,20101014,005100,17.47,17.47,17.47,17.47
USDCZK,20101014,005300,17.48,17.48,17.47,17.48
USDCZK,20101014,005400,17.49,17.49,17.47,17.47
USDCZK,20101014,005600,17.50,17.50,17.47,17.47
USDCZK,20101014,010100,17.50,17.50,17.50,17.50
USDCZK,20101014,010200,17.48,17.48,17.47,17.47
USDCZK,20101014,010300,17.48,17.48,17.48,17.48
USDCZK,20101014,010400,17.50,17.50,17.50,17.50
USDCZK,20101014,010600,17.47,17.47,17.46,17.46
USDCZK,20101014,010700,17.47,17.48,17.47,17.47
USDCZK,20101014,010900,17.49,17.49,17.47,17.47
USDCZK,20101014,011000,17.48,17.48,17.48,17.48
USDCZK,20101014,011100,17.49,17.49,17.47,17.47
USDCZK,20101014,011200,17.49,17.49,17.46,17.46
USDCZK,20101014,011300,17.47,17.47,17.47,17.47
USDCZK,20101014,011400,17.46,17.46,17.46,17.46
USDCZK,20101014,011800,17.49,17.49,17.49,17.49
USDCZK,20101014,011900,17.47,17.47,17.46,17.46
USDCZK,20101014,012300,17.47,17.47,17.47,17.47
USDCZK,20101014,012400,17.46,17.47,17.46,17.46
USDCZK,20101014,012700,17.47,17.47,17.47,17.47
USDCZK,20101014,012800,17.46,17.47,17.46,17.47
USDCZK,20101014,012900,17.49,17.49,17.49,17.49
USDCZK,20101014,013100,17.46,17.46,17.46,17.46
USDCZK,20101014,013400,17.45,17.45,17.45,17.45
USDCZK,20101014,013500,17.47,17.47,17.47,17.47
USDCZK,20101014,013700,17.45,17.45,17.45,17.45
USDCZK,20101014,013800,17.46,17.46,17.45,17.45
USDCZK,20101014,014000,17.44,17.44,17.44,17.44
USDCZK,20101014,014100,17.46,17.46,17.44,17.44
USDCZK,20101014,014500,17.45,17.45,17.45,17.45
USDCZK,20101014,014600,17.44,17.44,17.44,17.44
USDCZK,20101014,014700,17.45,17.45,17.45,17.45
USDCZK,20101014,014800,17.44,17.44,17.44,17.44
USDCZK,20101014,015100,17.46,17.46,17.44,17.44
USDCZK,20101014,015200,17.45,17.46,17.45,17.46
USDCZK,20101014,015300,17.44,17.44,17.44,17.44
USDCZK,20101014,015700,17.45,17.45,17.45,17.45
USDCZK,20101014,015800,17.46,17.46,17.46,17.46
USDCZK,20101014,015900,17.45,17.45,17.45,17.45
USDCZK,20101014,020000,17.44,17.44,17.44,17.44
USDCZK,20101014,020100,17.43,17.43,17.43,17.43
USDCZK,20101014,020300,17.44,17.44,17.44,17.44
USDCZK,20101014,020400,17.43,17.43,17.43,17.43
USDCZK,20101014,020900,17.43,17.44,17.43,17.44
USDCZK,20101014,021000,17.43,17.43,17.42,17.42
USDCZK,20101014,021100,17.43,17.44,17.43,17.44
USDCZK,20101014,021200,17.42,17.42,17.41,17.41
USDCZK,20101014,021300,17.40,17.40,17.40,17.40
USDCZK,20101014,021400,17.41,17.41,17.41,17.41
USDCZK,20101014,021500,17.38,17.38,17.36,17.37
USDCZK,20101014,021600,17.38,17.38,17.38,17.38
USDCZK,20101014,021700,17.37,17.37,17.37,17.37
USDCZK,20101014,021800,17.38,17.38,17.38,17.38
USDCZK,20101014,021900,17.37,17.38,17.37,17.38
USDCZK,20101014,022000,17.39,17.39,17.38,17.38
USDCZK,20101014,022100,17.37,17.37,17.37,17.37
USDCZK,20101014,022200,17.38,17.38,17.38,17.38
USDCZK,20101014,022400,17.37,17.37,17.37,17.37
USDCZK,20101014,022600,17.38,17.38,17.38,17.38
USDCZK,20101014,022800,17.39,17.39,17.39,17.39
USDCZK,20101014,022900,17.38,17.39,17.38,17.38
USDCZK,20101014,023000,17.39,17.39,17.39,17.39
USDCZK,20101014,023100,17.38,17.40,17.38,17.40
USDCZK,20101014,023200,17.39,17.39,17.39,17.39
USDCZK,20101014,023500,17.40,17.40,17.39,17.39
USDCZK,20101014,023700,17.40,17.40,17.39,17.39
USDCZK,20101014,023800,17.38,17.38,17.38,17.38
USDCZK,20101014,024000,17.37,17.38,17.37,17.38
USDCZK,20101014,024100,17.39,17.39,17.38,17.38
USDCZK,20101014,024200,17.39,17.39,17.39,17.39
USDCZK,20101014,024300,17.40,17.40,17.38,17.38
USDCZK,20101014,024600,17.39,17.41,17.39,17.41
USDCZK,20101014,024800,17.38,17.39,17.38,17.39
USDCZK,20101014,024900,17.38,17.38,17.38,17.38
USDCZK,20101014,025200,17.39,17.39,17.39,17.39
USDCZK,20101014,025300,17.40,17.40,17.38,17.38
USDCZK,20101014,025400,17.39,17.40,17.39,17.39
USDCZK,20101014,025500,17.38,17.38,17.38,17.38
USDCZK,20101014,025600,17.39,17.39,17.38,17.38
USDCZK,20101014,025900,17.39,17.39,17.39,17.39
USDCZK,20101014,030000,17.38,17.39,17.38,17.39
USDCZK,20101014,030100,17.38,17.39,17.38,17.39
USDCZK,20101014,030200,17.40,17.40,17.38,17.38
USDCZK,20101014,030400,17.39,17.39,17.39,17.39
USDCZK,20101014,030500,17.40,17.40,17.40,17.40
USDCZK,20101014,030600,17.39,17.39,17.39,17.39
USDCZK,20101014,030800,17.38,17.38,17.38,17.38
USDCZK,20101014,031000,17.39,17.39,17.38,17.38
USDCZK,20101014,031100,17.39,17.39,17.38,17.38
USDCZK,20101014,031200,17.40,17.40,17.39,17.39
USDCZK,20101014,031300,17.40,17.40,17.38,17.38
USDCZK,20101014,031400,17.39,17.39,17.39,17.39
USDCZK,20101014,031500,17.40,17.41,17.40,17.41
USDCZK,20101014,031600,17.40,17.41,17.40,17.41
USDCZK,20101014,031700,17.40,17.40,17.39,17.39
USDCZK,20101014,032000,17.40,17.40,17.39,17.39
USDCZK,20101014,032100,17.40,17.40,17.39,17.39
USDCZK,20101014,032200,17.40,17.40,17.39,17.39
USDCZK,20101014,032400,17.38,17.38,17.38,17.38
USDCZK,20101014,032700,17.39,17.39,17.39,17.39
USDCZK,20101014,032800,17.38,17.38,17.38,17.38
USDCZK,20101014,033000,17.39,17.39,17.38,17.38
USDCZK,20101014,033100,17.39,17.39,17.39,17.39
USDCZK,20101014,033200,17.38,17.38,17.38,17.38
USDCZK,20101014,033300,17.37,17.37,17.36,17.36
USDCZK,20101014,033800,17.36,17.36,17.36,17.36
USDCZK,20101014,033900,17.37,17.37,17.36,17.36
USDCZK,20101014,034100,17.37,17.37,17.36,17.36
USDCZK,20101014,034200,17.37,17.37,17.36,17.36
USDCZK,20101014,034300,17.38,17.38,17.37,17.37
USDCZK,20101014,034400,17.36,17.37,17.36,17.37
USDCZK,20101014,034500,17.36,17.36,17.36,17.36
USDCZK,20101014,034700,17.37,17.37,17.36,17.36
USDCZK,20101014,034800,17.37,17.37,17.36,17.36
USDCZK,20101014,034900,17.37,17.37,17.36,17.36
USDCZK,20101014,035000,17.37,17.37,17.36,17.36
USDCZK,20101014,035200,17.35,17.35,17.35,17.35
USDCZK,20101014,035300,17.34,17.34,17.34,17.34
USDCZK,20101014,035500,17.35,17.35,17.35,17.35
USDCZK,20101014,035600,17.34,17.35,17.34,17.34
USDCZK,20101014,035800,17.33,17.33,17.33,17.33
USDCZK,20101014,035900,17.34,17.34,17.34,17.34
USDCZK,20101014,040000,17.33,17.33,17.33,17.33
USDCZK,20101014,040100,17.34,17.35,17.34,17.35
USDCZK,20101014,040200,17.34,17.34,17.34,17.34
USDCZK,20101014,040300,17.37,17.37,17.34,17.34
USDCZK,20101014,040400,17.35,17.35,17.35,17.35
USDCZK,20101014,040500,17.34,17.35,17.34,17.35
USDCZK,20101014,040600,17.34,17.34,17.33,17.34
USDCZK,20101014,040700,17.33,17.33,17.33,17.33
USDCZK,20101014,040800,17.34,17.34,17.34,17.34
USDCZK,20101014,041300,17.35,17.35,17.34,17.34
USDCZK,20101014,041500,17.35,17.35,17.34,17.34
USDCZK,20101014,041600,17.33,17.34,17.33,17.34
USDCZK,20101014,041700,17.33,17.34,17.33,17.33
USDCZK,20101014,041800,17.34,17.34,17.33,17.34
USDCZK,20101014,041900,17.33,17.34,17.33,17.34
USDCZK,20101014,042000,17.36,17.36,17.34,17.34
USDCZK,20101014,042100,17.35,17.35,17.35,17.35
USDCZK,20101014,042200,17.36,17.36,17.35,17.35
USDCZK,20101014,042300,17.34,17.34,17.34,17.34
USDCZK,20101014,042400,17.35,17.35,17.34,17.35
USDCZK,20101014,042500,17.36,17.36,17.34,17.34
USDCZK,20101014,042700,17.35,17.35,17.34,17.34
USDCZK,20101014,042900,17.35,17.35,17.35,17.35
USDCZK,20101014,043000,17.33,17.33,17.33,17.33
USDCZK,20101014,043300,17.32,17.33,17.32,17.32
USDCZK,20101014,043400,17.33,17.33,17.32,17.32
USDCZK,20101014,043500,17.33,17.34,17.33,17.34
USDCZK,20101014,043600,17.33,17.34,17.33,17.33
USDCZK,20101014,043700,17.34,17.34,17.34,17.34
USDCZK,20101014,043900,17.33,17.33,17.33,17.33
USDCZK,20101014,044000,17.34,17.34,17.33,17.33
USDCZK,20101014,044100,17.34,17.34,17.33,17.33
USDCZK,20101014,044200,17.34,17.34,17.34,17.34
USDCZK,20101014,044400,17.35,17.35,17.33,17.33
USDCZK,20101014,044500,17.36,17.36,17.34,17.34
USDCZK,20101014,044600,17.35,17.35,17.35,17.35
USDCZK,20101014,044700,17.34,17.34,17.34,17.34
USDCZK,20101014,044800,17.37,17.37,17.34,17.34
USDCZK,20101014,044900,17.35,17.37,17.34,17.34
USDCZK,20101014,045100,17.36,17.36,17.34,17.34
USDCZK,20101014,045200,17.35,17.35,17.34,17.34
USDCZK,20101014,045300,17.35,17.35,17.35,17.35
USDCZK,20101014,045700,17.37,17.37,17.35,17.35
USDCZK,20101014,045800,17.36,17.36,17.34,17.34
USDCZK,20101014,045900,17.37,17.37,17.36,17.36
USDCZK,20101014,050000,17.34,17.34,17.34,17.34
USDCZK,20101014,050100,17.36,17.37,17.36,17.37
USDCZK,20101014,050200,17.36,17.36,17.34,17.35
USDCZK,20101014,050300,17.34,17.34,17.34,17.34
USDCZK,20101014,050400,17.36,17.36,17.36,17.36
USDCZK,20101014,050500,17.34,17.35,17.34,17.35
USDCZK,20101014,050800,17.34,17.34,17.34,17.34
USDCZK,20101014,050900,17.36,17.36,17.35,17.35
USDCZK,20101014,051000,17.36,17.36,17.35,17.35
USDCZK,20101014,051400,17.38,17.38,17.38,17.38
USDCZK,20101014,051500,17.36,17.36,17.35,17.35
USDCZK,20101014,051600,17.36,17.36,17.35,17.35
USDCZK,20101014,051800,17.36,17.36,17.35,17.36
USDCZK,20101014,051900,17.35,17.35,17.35,17.35
USDCZK,20101014,052000,17.36,17.36,17.36,17.36
USDCZK,20101014,052100,17.35,17.35,17.35,17.35
USDCZK,20101014,052200,17.36,17.37,17.36,17.37
USDCZK,20101014,052300,17.36,17.36,17.35,17.35
USDCZK,20101014,052500,17.36,17.37,17.36,17.37
USDCZK,20101014,052600,17.36,17.36,17.36,17.36
USDCZK,20101014,052700,17.35,17.36,17.35,17.36
USDCZK,20101014,052800,17.35,17.36,17.35,17.36
USDCZK,20101014,052900,17.35,17.35,17.35,17.35
USDCZK,20101014,053000,17.36,17.36,17.35,17.35
USDCZK,20101014,053100,17.36,17.37,17.36,17.37
USDCZK,20101014,053200,17.36,17.36,17.34,17.34
USDCZK,20101014,053300,17.35,17.35,17.34,17.34
USDCZK,20101014,053500,17.35,17.35,17.34,17.34
USDCZK,20101014,053600,17.35,17.35,17.35,17.35
USDCZK,20101014,053700,17.36,17.36,17.35,17.35
USDCZK,20101014,053800,17.34,17.36,17.34,17.36
USDCZK,20101014,053900,17.35,17.35,17.34,17.34
USDCZK,20101014,054000,17.37,17.37,17.37,17.37
USDCZK,20101014,054200,17.35,17.35,17.34,17.34
USDCZK,20101014,054300,17.36,17.36,17.35,17.35
USDCZK,20101014,054400,17.36,17.36,17.35,17.35
USDCZK,20101014,054500,17.36,17.36,17.35,17.35
USDCZK,20101014,054600,17.36,17.36,17.34,17.34
USDCZK,20101014,054800,17.37,17.37,17.34,17.34
USDCZK,20101014,055100,17.35,17.35,17.35,17.35
USDCZK,20101014,055400,17.37,17.37,17.36,17.36
USDCZK,20101014,055500,17.35,17.36,17.35,17.35
USDCZK,20101014,055600,17.38,17.38,17.38,17.38
USDCZK,20101014,055700,17.35,17.35,17.35,17.35
USDCZK,20101014,055800,17.36,17.36,17.35,17.35
USDCZK,20101014,055900,17.36,17.37,17.36,17.37
USDCZK,20101014,060000,17.36,17.36,17.36,17.36
USDCZK,20101014,060100,17.37,17.37,17.36,17.36
USDCZK,20101014,060300,17.35,17.35,17.35,17.35
USDCZK,20101014,060500,17.37,17.38,17.36,17.38
USDCZK,20101014,060600,17.36,17.36,17.35,17.35
USDCZK,20101014,060700,17.36,17.36,17.35,17.35
USDCZK,20101014,061100,17.38,17.38,17.38,17.38
USDCZK,20101014,061200,17.35,17.35,17.35,17.35
USDCZK,20101014,061400,17.36,17.36,17.35,17.35
USDCZK,20101014,061500,17.36,17.36,17.35,17.35
USDCZK,20101014,061600,17.36,17.36,17.35,17.35
USDCZK,20101014,061700,17.34,17.37,17.34,17.37
USDCZK,20101014,061800,17.34,17.35,17.34,17.35
USDCZK,20101014,061900,17.36,17.36,17.35,17.35
USDCZK,20101014,062200,17.36,17.36,17.35,17.35
USDCZK,20101014,062400,17.36,17.36,17.35,17.35
USDCZK,20101014,062500,17.36,17.36,17.35,17.35
USDCZK,20101014,062600,17.36,17.36,17.35,17.35
USDCZK,20101014,062700,17.36,17.37,17.35,17.35
USDCZK,20101014,062800,17.36,17.36,17.35,17.36
USDCZK,20101014,062900,17.37,17.37,17.37,17.37
USDCZK,20101014,063000,17.36,17.36,17.36,17.36
USDCZK,20101014,063100,17.38,17.38,17.38,17.38
USDCZK,20101014,063200,17.37,17.38,17.37,17.37
USDCZK,20101014,063300,17.36,17.37,17.36,17.37
USDCZK,20101014,063500,17.36,17.36,17.36,17.36
USDCZK,20101014,063600,17.37,17.37,17.36,17.36
USDCZK,20101014,063700,17.35,17.35,17.35,17.35
USDCZK,20101014,063800,17.37,17.37,17.35,17.35
USDCZK,20101014,063900,17.37,17.37,17.35,17.35
USDCZK,20101014,064000,17.36,17.36,17.36,17.36
USDCZK,20101014,064100,17.35,17.38,17.35,17.38
USDCZK,20101014,064200,17.35,17.35,17.35,17.35
USDCZK,20101014,064400,17.38,17.38,17.38,17.38
USDCZK,20101014,064500,17.36,17.36,17.35,17.35
USDCZK,20101014,065000,17.36,17.36,17.35,17.35
USDCZK,20101014,065200,17.37,17.37,17.37,17.37
USDCZK,20101014,065300,17.35,17.35,17.35,17.35
USDCZK,20101014,065500,17.37,17.37,17.35,17.35
USDCZK,20101014,065600,17.36,17.36,17.35,17.35
USDCZK,20101014,065700,17.36,17.36,17.35,17.35
USDCZK,20101014,065800,17.36,17.36,17.35,17.35
USDCZK,20101014,070100,17.37,17.37,17.37,17.37
USDCZK,20101014,070200,17.35,17.35,17.35,17.35
USDCZK,20101014,070700,17.37,17.37,17.35,17.35
USDCZK,20101014,070800,17.36,17.36,17.36,17.36
USDCZK,20101014,070900,17.38,17.38,17.35,17.35
USDCZK,20101014,071300,17.38,17.38,17.35,17.35
USDCZK,20101014,071700,17.34,17.35,17.34,17.35
USDCZK,20101014,071900,17.34,17.34,17.34,17.34
USDCZK,20101014,072000,17.35,17.35,17.34,17.34
USDCZK,20101014,072300,17.35,17.35,17.35,17.35
USDCZK,20101014,072400,17.34,17.34,17.34,17.34
USDCZK,20101014,072500,17.35,17.35,17.34,17.34
USDCZK,20101014,072600,17.35,17.35,17.35,17.35
USDCZK,20101014,072700,17.34,17.35,17.34,17.35
USDCZK,20101014,072900,17.34,17.35,17.34,17.34
USDCZK,20101014,073100,17.35,17.35,17.34,17.34
USDCZK,20101014,073300,17.35,17.35,17.34,17.34
USDCZK,20101014,073500,17.36,17.36,17.36,17.36
USDCZK,20101014,073600,17.34,17.35,17.34,17.35
USDCZK,20101014,073700,17.34,17.37,17.34,17.37
USDCZK,20101014,073800,17.34,17.37,17.34,17.37
USDCZK,20101014,073900,17.35,17.35,17.34,17.34
USDCZK,20101014,074000,17.35,17.36,17.35,17.35
USDCZK,20101014,074500,17.36,17.38,17.36,17.37
USDCZK,20101014,074600,17.36,17.36,17.34,17.34
USDCZK,20101014,074700,17.35,17.35,17.35,17.35
USDCZK,20101014,074800,17.36,17.36,17.36,17.36
USDCZK,20101014,074900,17.35,17.37,17.35,17.37
USDCZK,20101014,075000,17.36,17.36,17.35,17.35
USDCZK,20101014,075100,17.36,17.37,17.35,17.35
USDCZK,20101014,075200,17.34,17.35,17.34,17.34
USDCZK,20101014,075300,17.35,17.35,17.34,17.34
USDCZK,20101014,075500,17.37,17.37,17.37,17.37
USDCZK,20101014,075600,17.36,17.37,17.36,17.37
USDCZK,20101014,075700,17.36,17.36,17.34,17.34
USDCZK,20101014,075800,17.35,17.35,17.34,17.34
USDCZK,20101014,075900,17.35,17.35,17.34,17.35
USDCZK,20101014,080000,17.34,17.36,17.34,17.35
USDCZK,20101014,080100,17.34,17.34,17.34,17.34
USDCZK,20101014,080600,17.34,17.35,17.34,17.34
USDCZK,20101014,080700,17.35,17.36,17.35,17.36
USDCZK,20101014,080800,17.35,17.35,17.34,17.34
USDCZK,20101014,081000,17.33,17.33,17.32,17.32
USDCZK,20101014,081100,17.31,17.32,17.31,17.32
USDCZK,20101014,081300,17.34,17.34,17.32,17.32
USDCZK,20101014,081500,17.31,17.31,17.31,17.31
USDCZK,20101014,081600,17.32,17.32,17.32,17.32
USDCZK,20101014,081700,17.31,17.32,17.31,17.32
USDCZK,20101014,081800,17.31,17.33,17.31,17.33
USDCZK,20101014,081900,17.32,17.32,17.31,17.31
USDCZK,20101014,082100,17.32,17.32,17.32,17.32
USDCZK,20101014,082200,17.31,17.31,17.31,17.31
USDCZK,20101014,082400,17.30,17.32,17.30,17.30
USDCZK,20101014,082500,17.31,17.31,17.30,17.30
USDCZK,20101014,082600,17.32,17.32,17.30,17.30
USDCZK,20101014,082700,17.29,17.29,17.29,17.29
USDCZK,20101014,082800,17.30,17.30,17.30,17.30
USDCZK,20101014,082900,17.29,17.31,17.29,17.31
USDCZK,20101014,083000,17.29,17.29,17.29,17.29
USDCZK,20101014,083200,17.28,17.29,17.28,17.29
USDCZK,20101014,083500,17.31,17.31,17.29,17.29
USDCZK,20101014,083600,17.31,17.31,17.30,17.30
USDCZK,20101014,084000,17.31,17.33,17.31,17.33
USDCZK,20101014,084100,17.32,17.32,17.32,17.32
USDCZK,20101014,084200,17.31,17.31,17.31,17.31
USDCZK,20101014,084400,17.33,17.33,17.31,17.31
USDCZK,20101014,084500,17.33,17.33,17.33,17.33
USDCZK,20101014,084600,17.31,17.31,17.31,17.31
USDCZK,20101014,084700,17.33,17.33,17.31,17.31
USDCZK,20101014,084800,17.30,17.30,17.30,17.30
USDCZK,20101014,084900,17.31,17.31,17.31,17.31
USDCZK,20101014,085000,17.30,17.30,17.30,17.30
USDCZK,20101014,085100,17.29,17.29,17.28,17.29
USDCZK,20101014,085200,17.28,17.29,17.28,17.29
USDCZK,20101014,085300,17.28,17.30,17.28,17.30
USDCZK,20101014,085400,17.29,17.29,17.29,17.29
USDCZK,20101014,085700,17.28,17.29,17.28,17.29
USDCZK,20101014,085800,17.28,17.28,17.28,17.28
USDCZK,20101014,085900,17.27,17.27,17.27,17.27
USDCZK,20101014,090000,17.26,17.27,17.26,17.26
USDCZK,20101014,090100,17.27,17.29,17.27,17.28
USDCZK,20101014,090200,17.30,17.30,17.30,17.30
USDCZK,20101014,090300,17.29,17.29,17.28,17.28
USDCZK,20101014,090400,17.29,17.29,17.29,17.29
USDCZK,20101014,090600,17.28,17.29,17.28,17.29
USDCZK,20101014,090700,17.28,17.29,17.28,17.29
USDCZK,20101014,090800,17.28,17.30,17.28,17.30
USDCZK,20101014,090900,17.28,17.28,17.28,17.28
USDCZK,20101014,091200,17.29,17.29,17.29,17.29
USDCZK,20101014,091300,17.30,17.30,17.29,17.29
USDCZK,20101014,091400,17.30,17.30,17.29,17.29
USDCZK,20101014,091500,17.28,17.28,17.28,17.28
USDCZK,20101014,091600,17.29,17.29,17.29,17.29
USDCZK,20101014,091700,17.30,17.30,17.30,17.30
USDCZK,20101014,091900,17.32,17.32,17.30,17.30
USDCZK,20101014,092100,17.29,17.29,17.29,17.29
USDCZK,20101014,092300,17.30,17.30,17.30,17.30
USDCZK,20101014,092400,17.29,17.29,17.29,17.29
USDCZK,20101014,092700,17.30,17.30,17.29,17.30
USDCZK,20101014,092800,17.31,17.31,17.31,17.31
USDCZK,20101014,092900,17.29,17.29,17.29,17.29
USDCZK,20101014,093000,17.31,17.31,17.31,17.31
USDCZK,20101014,093100,17.29,17.29,17.29,17.29
USDCZK,20101014,093500,17.28,17.29,17.28,17.29
USDCZK,20101014,093600,17.31,17.31,17.29,17.29
USDCZK,20101014,093800,17.28,17.28,17.28,17.28
USDCZK,20101014,093900,17.29,17.29,17.29,17.29
USDCZK,20101014,094200,17.28,17.28,17.28,17.28
USDCZK,20101014,094500,17.27,17.27,17.27,17.27
USDCZK,20101014,094600,17.26,17.26,17.26,17.26
USDCZK,20101014,094700,17.28,17.28,17.25,17.25
USDCZK,20101014,094800,17.24,17.24,17.24,17.24
USDCZK,20101014,094900,17.25,17.25,17.24,17.24
USDCZK,20101014,095000,17.25,17.25,17.24,17.25
USDCZK,20101014,095100,17.24,17.24,17.24,17.24
USDCZK,20101014,095200,17.26,17.26,17.25,17.25
USDCZK,20101014,095300,17.24,17.24,17.24,17.24
USDCZK,20101014,095500,17.23,17.24,17.23,17.24
USDCZK,20101014,095800,17.26,17.26,17.23,17.23
USDCZK,20101014,095900,17.22,17.23,17.22,17.23
USDCZK,20101014,100300,17.25,17.25,17.24,17.24
USDCZK,20101014,100400,17.23,17.23,17.23,17.23
USDCZK,20101014,100500,17.24,17.24,17.23,17.24
USDCZK,20101014,100600,17.25,17.25,17.24,17.25
USDCZK,20101014,100900,17.27,17.27,17.25,17.25
USDCZK,20101014,101200,17.26,17.26,17.26,17.26
USDCZK,20101014,101300,17.27,17.27,17.27,17.27
USDCZK,20101014,101400,17.26,17.26,17.26,17.26
USDCZK,20101014,101600,17.27,17.27,17.27,17.27
USDCZK,20101014,101700,17.28,17.28,17.28,17.28
USDCZK,20101014,101800,17.29,17.29,17.29,17.29
USDCZK,20101014,101900,17.28,17.28,17.28,17.28
USDCZK,20101014,102000,17.30,17.30,17.29,17.29
USDCZK,20101014,102200,17.28,17.29,17.28,17.29
USDCZK,20101014,102300,17.28,17.28,17.28,17.28
USDCZK,20101014,102500,17.29,17.29,17.29,17.29
USDCZK,20101014,102600,17.28,17.28,17.28,17.28
USDCZK,20101014,102700,17.29,17.29,17.29,17.29
USDCZK,20101014,102800,17.28,17.29,17.28,17.29
USDCZK,20101014,103000,17.30,17.30,17.29,17.29
USDCZK,20101014,103100,17.31,17.31,17.29,17.29
USDCZK,20101014,103200,17.28,17.29,17.28,17.29
USDCZK,20101014,103400,17.28,17.28,17.28,17.28
USDCZK,20101014,103500,17.29,17.29,17.28,17.28
USDCZK,20101014,103900,17.29,17.29,17.29,17.29
USDCZK,20101014,104100,17.30,17.30,17.30,17.30
USDCZK,20101014,104600,17.30,17.30,17.30,17.30
USDCZK,20101014,104700,17.31,17.31,17.31,17.31
USDCZK,20101014,104800,17.29,17.29,17.29,17.29
USDCZK,20101014,105000,17.30,17.30,17.29,17.30
USDCZK,20101014,105100,17.31,17.31,17.30,17.30
USDCZK,20101014,105300,17.31,17.31,17.30,17.30
USDCZK,20101014,105700,17.29,17.29,17.29,17.29
USDCZK,20101014,105800,17.30,17.31,17.30,17.31
USDCZK,20101014,105900,17.29,17.29,17.29,17.29
USDCZK,20101014,110000,17.30,17.30,17.29,17.30
USDCZK,20101014,110400,17.31,17.33,17.30,17.30
USDCZK,20101014,110500,17.31,17.31,17.30,17.30
USDCZK,20101014,110600,17.29,17.29,17.29,17.29
USDCZK,20101014,110800,17.28,17.28,17.28,17.28
USDCZK,20101014,110900,17.30,17.30,17.30,17.30
USDCZK,20101014,111000,17.28,17.28,17.27,17.28
USDCZK,20101014,111500,17.29,17.30,17.28,17.28
USDCZK,20101014,111700,17.29,17.29,17.27,17.27
USDCZK,20101014,111900,17.28,17.28,17.28,17.28
USDCZK,20101014,112000,17.30,17.30,17.30,17.30
USDCZK,20101014,112100,17.29,17.29,17.27,17.27
USDCZK,20101014,112300,17.28,17.28,17.28,17.28
USDCZK,20101014,112500,17.30,17.30,17.28,17.28
USDCZK,20101014,112600,17.29,17.32,17.28,17.28
USDCZK,20101014,112800,17.29,17.29,17.29,17.29
USDCZK,20101014,112900,17.28,17.29,17.28,17.29
USDCZK,20101014,113000,17.28,17.28,17.28,17.28
USDCZK,20101014,113100,17.30,17.30,17.30,17.30
USDCZK,20101014,113200,17.29,17.29,17.27,17.28
USDCZK,20101014,113300,17.27,17.28,17.27,17.27
USDCZK,20101014,113400,17.28,17.28,17.27,17.27
USDCZK,20101014,113500,17.28,17.28,17.28,17.28
USDCZK,20101014,113700,17.30,17.30,17.30,17.30
USDCZK,20101014,113800,17.28,17.28,17.28,17.28
USDCZK,20101014,114000,17.30,17.30,17.30,17.30
USDCZK,20101014,114100,17.28,17.28,17.28,17.28
USDCZK,20101014,114200,17.27,17.27,17.27,17.27
USDCZK,20101014,114300,17.29,17.29,17.27,17.27
USDCZK,20101014,114400,17.29,17.29,17.27,17.27
USDCZK,20101014,114600,17.28,17.28,17.28,17.28
USDCZK,20101014,114800,17.30,17.30,17.30,17.30
USDCZK,20101014,114900,17.28,17.32,17.28,17.32
USDCZK,20101014,115000,17.28,17.31,17.28,17.28
USDCZK,20101014,115300,17.29,17.29,17.29,17.29
USDCZK,20101014,115600,17.32,17.32,17.29,17.29
USDCZK,20101014,115800,17.30,17.30,17.29,17.29
USDCZK,20101014,115900,17.30,17.30,17.30,17.30
USDCZK,20101014,120000,17.31,17.31,17.30,17.30
USDCZK,20101014,120200,17.31,17.31,17.31,17.31
USDCZK,20101014,120300,17.30,17.32,17.30,17.32
USDCZK,20101014,120400,17.30,17.32,17.30,17.32
USDCZK,20101014,120500,17.33,17.33,17.32,17.32
USDCZK,20101014,120600,17.31,17.31,17.31,17.31
USDCZK,20101014,120700,17.32,17.32,17.31,17.31
USDCZK,20101014,120800,17.32,17.32,17.31,17.31
USDCZK,20101014,121100,17.32,17.32,17.31,17.31
USDCZK,20101014,121200,17.30,17.30,17.30,17.30
USDCZK,20101014,121300,17.31,17.31,17.31,17.31
USDCZK,20101014,121400,17.30,17.30,17.30,17.30
USDCZK,20101014,121500,17.31,17.31,17.31,17.31
USDCZK,20101014,121600,17.33,17.33,17.33,17.33
USDCZK,20101014,121700,17.31,17.31,17.31,17.31
USDCZK,20101014,121800,17.32,17.32,17.32,17.32
USDCZK,20101014,122000,17.34,17.34,17.32,17.32
USDCZK,20101014,122200,17.34,17.34,17.32,17.32
USDCZK,20101014,122600,17.33,17.33,17.33,17.33
USDCZK,20101014,122800,17.32,17.33,17.32,17.32
USDCZK,20101014,122900,17.33,17.33,17.32,17.33
USDCZK,20101014,123000,17.32,17.33,17.32,17.33
USDCZK,20101014,123300,17.35,17.35,17.33,17.33
USDCZK,20101014,123500,17.32,17.33,17.32,17.33
USDCZK,20101014,123600,17.32,17.32,17.32,17.32
USDCZK,20101014,123700,17.33,17.33,17.32,17.32
USDCZK,20101014,123900,17.33,17.34,17.32,17.32
USDCZK,20101014,124100,17.34,17.34,17.34,17.34
USDCZK,20101014,124200,17.32,17.33,17.32,17.33
USDCZK,20101014,124400,17.32,17.32,17.32,17.32
USDCZK,20101014,124500,17.34,17.34,17.32,17.32
USDCZK,20101014,124600,17.33,17.33,17.32,17.32
USDCZK,20101014,124700,17.34,17.34,17.34,17.34
USDCZK,20101014,124800,17.32,17.32,17.32,17.32
USDCZK,20101014,125000,17.34,17.34,17.34,17.34
USDCZK,20101014,125100,17.32,17.34,17.32,17.34
USDCZK,20101014,125200,17.32,17.32,17.32,17.32
USDCZK,20101014,125600,17.34,17.34,17.32,17.32
USDCZK,20101014,125800,17.34,17.34,17.34,17.34
USDCZK,20101014,125900,17.32,17.33,17.32,17.33
USDCZK,20101014,130000,17.34,17.34,17.34,17.34
USDCZK,20101014,130100,17.35,17.35,17.34,17.35
USDCZK,20101014,130200,17.36,17.36,17.33,17.33
USDCZK,20101014,130300,17.35,17.35,17.33,17.33
USDCZK,20101014,130600,17.35,17.35,17.35,17.35
USDCZK,20101014,130700,17.36,17.36,17.35,17.35
USDCZK,20101014,130800,17.33,17.33,17.33,17.33
USDCZK,20101014,130900,17.34,17.34,17.33,17.33
USDCZK,20101014,131000,17.34,17.34,17.34,17.34
USDCZK,20101014,131100,17.37,17.37,17.36,17.36
USDCZK,20101014,131200,17.34,17.35,17.34,17.35
USDCZK,20101014,131300,17.36,17.36,17.34,17.34
USDCZK,20101014,131500,17.35,17.35,17.35,17.35
USDCZK,20101014,131600,17.34,17.34,17.34,17.34
USDCZK,20101014,131800,17.36,17.36,17.36,17.36
USDCZK,20101014,131900,17.34,17.34,17.34,17.34
USDCZK,20101014,132100,17.35,17.35,17.34,17.35
USDCZK,20101014,132200,17.34,17.34,17.34,17.34
USDCZK,20101014,132400,17.36,17.36,17.34,17.34
USDCZK,20101014,132500,17.33,17.34,17.33,17.34
USDCZK,20101014,132700,17.37,17.37,17.35,17.35
USDCZK,20101014,132800,17.34,17.34,17.33,17.33
USDCZK,20101014,133000,17.35,17.35,17.32,17.32
USDCZK,20101014,133100,17.31,17.32,17.31,17.32
USDCZK,20101014,133500,17.34,17.34,17.32,17.32
USDCZK,20101014,133700,17.31,17.32,17.31,17.32
USDCZK,20101014,133800,17.31,17.32,17.31,17.32
USDCZK,20101014,133900,17.31,17.31,17.30,17.31
USDCZK,20101014,134100,17.32,17.32,17.31,17.31
USDCZK,20101014,134300,17.30,17.30,17.30,17.30
USDCZK,20101014,134500,17.29,17.29,17.29,17.29
USDCZK,20101014,134600,17.31,17.31,17.31,17.31
USDCZK,20101014,134700,17.30,17.30,17.29,17.29
USDCZK,20101014,134800,17.30,17.30,17.30,17.30
USDCZK,20101014,135000,17.29,17.30,17.29,17.30
USDCZK,20101014,135200,17.32,17.32,17.32,17.32
USDCZK,20101014,135300,17.30,17.32,17.30,17.30
USDCZK,20101014,135400,17.31,17.31,17.30,17.30
USDCZK,20101014,135600,17.31,17.31,17.31,17.31
USDCZK,20101014,140100,17.31,17.31,17.31,17.31
USDCZK,20101014,140300,17.32,17.32,17.32,17.32
USDCZK,20101014,140400,17.30,17.30,17.30,17.30
USDCZK,20101014,140600,17.29,17.30,17.29,17.30
USDCZK,20101014,140700,17.31,17.31,17.30,17.30
USDCZK,20101014,140800,17.31,17.31,17.29,17.31
USDCZK,20101014,140900,17.29,17.29,17.29,17.29
USDCZK,20101014,141200,17.30,17.30,17.29,17.29
USDCZK,20101014,141500,17.30,17.30,17.28,17.28
USDCZK,20101014,141600,17.29,17.29,17.29,17.29
USDCZK,20101014,141800,17.30,17.30,17.30,17.30
USDCZK,20101014,142000,17.31,17.31,17.31,17.31
USDCZK,20101014,142100,17.30,17.30,17.30,17.30
USDCZK,20101014,142200,17.29,17.29,17.29,17.29
USDCZK,20101014,142300,17.30,17.30,17.30,17.30
USDCZK,20101014,142400,17.29,17.29,17.29,17.29
USDCZK,20101014,142500,17.30,17.30,17.30,17.30
USDCZK,20101014,142600,17.31,17.33,17.30,17.30
USDCZK,20101014,142700,17.29,17.29,17.29,17.29
USDCZK,20101014,143100,17.28,17.28,17.28,17.28
USDCZK,20101014,143200,17.29,17.29,17.28,17.29
USDCZK,20101014,143300,17.28,17.30,17.28,17.28
USDCZK,20101014,143400,17.29,17.29,17.29,17.29
USDCZK,20101014,143500,17.30,17.30,17.29,17.29
USDCZK,20101014,143600,17.30,17.30,17.30,17.30
USDCZK,20101014,143700,17.31,17.32,17.31,17.31
USDCZK,20101014,143800,17.32,17.33,17.31,17.33
USDCZK,20101014,143900,17.34,17.34,17.33,17.33
USDCZK,20101014,144200,17.32,17.33,17.32,17.33
USDCZK,20101014,144300,17.32,17.33,17.32,17.33
USDCZK,20101014,144500,17.32,17.32,17.32,17.32
USDCZK,20101014,144600,17.33,17.33,17.32,17.32
USDCZK,20101014,144700,17.33,17.33,17.32,17.32
USDCZK,20101014,144800,17.34,17.34,17.34,17.34
USDCZK,20101014,144900,17.33,17.33,17.32,17.32
USDCZK,20101014,145200,17.31,17.31,17.31,17.31
USDCZK,20101014,145400,17.32,17.32,17.32,17.32
USDCZK,20101014,145500,17.31,17.32,17.31,17.32
USDCZK,20101014,145700,17.31,17.32,17.31,17.32
USDCZK,20101014,145800,17.34,17.34,17.34,17.34
USDCZK,20101014,145900,17.32,17.32,17.32,17.32
USDCZK,20101014,150000,17.33,17.33,17.32,17.32
USDCZK,20101014,150200,17.33,17.33,17.33,17.33
USDCZK,20101014,150400,17.34,17.34,17.34,17.34
USDCZK,20101014,150500,17.35,17.35,17.34,17.34
USDCZK,20101014,150600,17.33,17.34,17.33,17.34
USDCZK,20101014,151100,17.35,17.36,17.34,17.34
USDCZK,20101014,151400,17.33,17.33,17.33,17.33
USDCZK,20101014,151500,17.35,17.35,17.35,17.35
USDCZK,20101014,151600,17.34,17.34,17.34,17.34
USDCZK,20101014,151700,17.36,17.36,17.34,17.34
USDCZK,20101014,151800,17.35,17.35,17.35,17.35
USDCZK,20101014,152000,17.36,17.36,17.35,17.35
USDCZK,20101014,152100,17.36,17.36,17.36,17.36
USDCZK,20101014,152200,17.35,17.37,17.35,17.37
USDCZK,20101014,152300,17.35,17.35,17.35,17.35
USDCZK,20101014,152500,17.37,17.37,17.34,17.34
USDCZK,20101014,152600,17.35,17.35,17.35,17.35
USDCZK,20101014,152900,17.36,17.36,17.35,17.35
USDCZK,20101014,153000,17.36,17.36,17.35,17.35
USDCZK,20101014,153200,17.36,17.36,17.36,17.36
USDCZK,20101014,153300,17.38,17.38,17.38,17.38
USDCZK,20101014,153400,17.37,17.37,17.35,17.35
USDCZK,20101014,153500,17.36,17.36,17.36,17.36
USDCZK,20101014,153900,17.35,17.37,17.35,17.36
USDCZK,20101014,154000,17.35,17.35,17.34,17.34
USDCZK,20101014,154300,17.33,17.33,17.33,17.33
USDCZK,20101014,154400,17.32,17.32,17.32,17.32
USDCZK,20101014,154500,17.33,17.34,17.32,17.32
USDCZK,20101014,154800,17.33,17.33,17.32,17.32
USDCZK,20101014,154900,17.33,17.33,17.33,17.33
USDCZK,20101014,155000,17.34,17.35,17.34,17.35
USDCZK,20101014,155100,17.33,17.33,17.33,17.33
USDCZK,20101014,155200,17.34,17.34,17.34,17.34
USDCZK,20101014,155500,17.33,17.34,17.33,17.34
USDCZK,20101014,155600,17.35,17.35,17.34,17.34
USDCZK,20101014,155800,17.33,17.34,17.33,17.34
USDCZK,20101014,160200,17.35,17.35,17.34,17.34
USDCZK,20101014,160600,17.33,17.33,17.33,17.33
USDCZK,20101014,160700,17.34,17.34,17.34,17.34
USDCZK,20101014,160800,17.35,17.35,17.33,17.34
USDCZK,20101014,161000,17.36,17.36,17.36,17.36
USDCZK,20101014,161100,17.34,17.35,17.34,17.34
USDCZK,20101014,161200,17.36,17.36,17.34,17.34
USDCZK,20101014,161300,17.35,17.36,17.34,17.34
USDCZK,20101014,161600,17.35,17.35,17.34,17.34
USDCZK,20101014,161800,17.33,17.33,17.33,17.33
USDCZK,20101014,161900,17.35,17.35,17.33,17.33
USDCZK,20101014,162200,17.34,17.34,17.33,17.33
USDCZK,20101014,162400,17.35,17.35,17.35,17.35
USDCZK,20101014,162500,17.34,17.34,17.33,17.33
USDCZK,20101014,162800,17.35,17.35,17.33,17.35
USDCZK,20101014,162900,17.33,17.33,17.33,17.33
USDCZK,20101014,163000,17.35,17.35,17.33,17.33
USDCZK,20101014,163300,17.35,17.35,17.33,17.33
USDCZK,20101014,163500,17.32,17.34,17.32,17.34
USDCZK,20101014,163600,17.33,17.33,17.32,17.32
USDCZK,20101014,164100,17.34,17.34,17.34,17.34
USDCZK,20101014,164200,17.33,17.33,17.32,17.33
USDCZK,20101014,164600,17.32,17.32,17.32,17.32
USDCZK,20101014,164700,17.33,17.35,17.33,17.33
USDCZK,20101014,165000,17.32,17.33,17.32,17.33
USDCZK,20101014,165100,17.32,17.32,17.32,17.32
USDCZK,20101014,165300,17.33,17.33,17.31,17.31
USDCZK,20101014,165400,17.32,17.32,17.31,17.32
USDCZK,20101014,165500,17.31,17.32,17.31,17.32
USDCZK,20101014,165700,17.34,17.34,17.32,17.32
USDCZK,20101014,165800,17.34,17.34,17.32,17.32
USDCZK,20101014,170000,17.33,17.33,17.33,17.33
USDCZK,20101014,170100,17.32,17.33,17.32,17.33
USDCZK,20101014,170200,17.32,17.33,17.32,17.33
USDCZK,20101014,170300,17.35,17.35,17.35,17.35
USDCZK,20101014,170400,17.33,17.33,17.33,17.33
USDCZK,20101014,170500,17.35,17.35,17.33,17.33
USDCZK,20101014,170600,17.32,17.33,17.32,17.33
USDCZK,20101014,170800,17.32,17.32,17.32,17.32
USDCZK,20101014,171100,17.33,17.33,17.33,17.33
USDCZK,20101014,171600,17.33,17.33,17.33,17.33
USDCZK,20101014,171700,17.34,17.34,17.34,17.34
USDCZK,20101014,172000,17.36,17.36,17.36,17.36
USDCZK,20101014,172100,17.34,17.34,17.34,17.34
USDCZK,20101014,172400,17.35,17.35,17.34,17.34
USDCZK,20101014,172600,17.36,17.37,17.35,17.35
USDCZK,20101014,172800,17.34,17.34,17.34,17.34
USDCZK,20101014,172900,17.38,17.38,17.34,17.34
USDCZK,20101014,173000,17.35,17.35,17.34,17.34
USDCZK,20101014,173200,17.36,17.37,17.35,17.35
USDCZK,20101014,173500,17.36,17.36,17.36,17.36
USDCZK,20101014,173700,17.37,17.37,17.37,17.37
USDCZK,20101014,173800,17.35,17.35,17.35,17.35
USDCZK,20101014,174000,17.36,17.36,17.36,17.36
USDCZK,20101014,174300,17.37,17.37,17.36,17.36
USDCZK,20101014,174400,17.37,17.37,17.36,17.36
USDCZK,20101014,174500,17.38,17.38,17.36,17.36
USDCZK,20101014,174600,17.37,17.37,17.36,17.36
USDCZK,20101014,174800,17.38,17.38,17.38,17.38
USDCZK,20101014,174900,17.36,17.37,17.36,17.37
USDCZK,20101014,175000,17.36,17.37,17.36,17.37
USDCZK,20101014,175100,17.36,17.36,17.36,17.36
USDCZK,20101014,175300,17.35,17.35,17.35,17.35
USDCZK,20101014,175400,17.37,17.37,17.37,17.37
USDCZK,20101014,175500,17.35,17.35,17.35,17.35
USDCZK,20101014,175700,17.39,17.39,17.39,17.39
USDCZK,20101014,175800,17.35,17.35,17.35,17.35
USDCZK,20101014,180300,17.35,17.35,17.35,17.35
USDCZK,20101014,180400,17.37,17.37,17.37,17.37
USDCZK,20101014,180500,17.35,17.35,17.35,17.35
USDCZK,20101014,180700,17.39,17.39,17.37,17.37
USDCZK,20101014,180800,17.35,17.36,17.35,17.36
USDCZK,20101014,181100,17.37,17.37,17.36,17.36
USDCZK,20101014,181200,17.39,17.39,17.36,17.36
USDCZK,20101014,181600,17.38,17.39,17.38,17.39
USDCZK,20101014,181700,17.38,17.38,17.36,17.38
USDCZK,20101014,181800,17.36,17.36,17.36,17.36
USDCZK,20101014,182200,17.38,17.38,17.38,17.38
USDCZK,20101014,182300,17.36,17.36,17.36,17.36
USDCZK,20101014,182600,17.37,17.37,17.36,17.36
USDCZK,20101014,182700,17.38,17.38,17.38,17.38
USDCZK,20101014,182800,17.39,17.39,17.37,17.37
USDCZK,20101014,182900,17.36,17.36,17.36,17.36
USDCZK,20101014,183300,17.38,17.38,17.38,17.38
USDCZK,20101014,183400,17.36,17.36,17.36,17.36
USDCZK,20101014,183500,17.38,17.38,17.36,17.36
USDCZK,20101014,183900,17.38,17.38,17.36,17.37
USDCZK,20101014,184000,17.40,17.40,17.40,17.40
USDCZK,20101014,184100,17.36,17.37,17.36,17.37
USDCZK,20101014,184200,17.38,17.38,17.38,17.38
USDCZK,20101014,184300,17.37,17.37,17.37,17.37
USDCZK,20101014,184400,17.38,17.38,17.37,17.38
USDCZK,20101014,184500,17.40,17.40,17.37,17.37
USDCZK,20101014,184900,17.38,17.38,17.37,17.37
USDCZK,20101014,185000,17.38,17.38,17.38,17.38
USDCZK,20101014,185100,17.36,17.38,17.36,17.38
USDCZK,20101014,185200,17.37,17.37,17.36,17.36
USDCZK,20101014,185300,17.37,17.37,17.37,17.37
USDCZK,20101014,185400,17.38,17.38,17.37,17.38
USDCZK,20101014,185500,17.37,17.38,17.37,17.37
USDCZK,20101014,185600,17.39,17.39,17.36,17.37
USDCZK,20101014,185700,17.36,17.36,17.36,17.36
USDCZK,20101014,190000,17.38,17.38,17.36,17.37
USDCZK,20101014,190100,17.36,17.37,17.36,17.37
USDCZK,20101014,190200,17.38,17.38,17.37,17.37
USDCZK,20101014,190400,17.36,17.36,17.36,17.36
USDCZK,20101014,190600,17.37,17.37,17.37,17.37
USDCZK,20101014,190700,17.38,17.38,17.38,17.38
USDCZK,20101014,190900,17.39,17.39,17.39,17.39
USDCZK,20101014,191000,17.38,17.38,17.38,17.38
USDCZK,20101014,191400,17.37,17.37,17.37,17.37
USDCZK,20101014,191700,17.38,17.38,17.38,17.38
USDCZK,20101014,191800,17.39,17.39,17.38,17.38
USDCZK,20101014,192000,17.41,17.41,17.38,17.38
USDCZK,20101014,192400,17.37,17.37,17.37,17.37
USDCZK,20101014,192600,17.38,17.40,17.38,17.40
USDCZK,20101014,192700,17.39,17.39,17.39,17.39
USDCZK,20101014,192800,17.38,17.38,17.37,17.38
USDCZK,20101014,192900,17.37,17.37,17.36,17.36
USDCZK,20101014,193100,17.38,17.38,17.36,17.36
USDCZK,20101014,193200,17.38,17.38,17.36,17.36
USDCZK,20101014,193500,17.37,17.37,17.36,17.36
USDCZK,20101014,193600,17.35,17.35,17.35,17.35
USDCZK,20101014,193700,17.36,17.36,17.36,17.36
USDCZK,20101014,193800,17.37,17.37,17.36,17.36
USDCZK,20101014,193900,17.35,17.36,17.35,17.36
USDCZK,20101014,194000,17.37,17.37,17.35,17.35
USDCZK,20101014,194300,17.36,17.36,17.36,17.36
USDCZK,20101014,194400,17.39,17.39,17.37,17.37
USDCZK,20101014,194500,17.35,17.39,17.35,17.39
USDCZK,20101014,194600,17.37,17.37,17.35,17.36
USDCZK,20101014,194700,17.39,17.39,17.39,17.39
USDCZK,20101014,194800,17.37,17.37,17.37,17.37
USDCZK,20101014,194900,17.36,17.39,17.36,17.39
USDCZK,20101014,195000,17.37,17.37,17.36,17.36
USDCZK,20101014,195100,17.37,17.37,17.36,17.36
USDCZK,20101014,195400,17.39,17.39,17.35,17.35
USDCZK,20101014,195800,17.34,17.34,17.34,17.34
USDCZK,20101014,200100,17.35,17.36,17.35,17.36
USDCZK,20101014,200200,17.38,17.38,17.36,17.36
USDCZK,20101014,200300,17.35,17.36,17.35,17.36
USDCZK,20101014,200400,17.35,17.35,17.35,17.35
USDCZK,20101014,200500,17.36,17.36,17.34,17.34
USDCZK,20101014,200700,17.35,17.36,17.35,17.36
USDCZK,20101014,200800,17.38,17.38,17.34,17.35
USDCZK,20101014,201000,17.38,17.38,17.34,17.35
USDCZK,20101014,201100,17.34,17.34,17.33,17.33
USDCZK,20101014,201200,17.34,17.34,17.34,17.34
USDCZK,20101014,201300,17.35,17.35,17.34,17.34
USDCZK,20101014,201500,17.36,17.36,17.36,17.36
USDCZK,20101014,201600,17.34,17.34,17.34,17.34
USDCZK,20101014,201700,17.35,17.35,17.35,17.35
USDCZK,20101014,201800,17.36,17.36,17.36,17.36
USDCZK,20101014,201900,17.35,17.35,17.35,17.35
USDCZK,20101014,202000,17.36,17.36,17.34,17.35
USDCZK,20101014,202100,17.34,17.38,17.34,17.38
USDCZK,20101014,202200,17.37,17.37,17.35,17.35
USDCZK,20101014,202600,17.37,17.38,17.35,17.35
USDCZK,20101014,202800,17.36,17.36,17.36,17.36
USDCZK,20101014,203200,17.37,17.37,17.36,17.36
USDCZK,20101014,203400,17.37,17.37,17.37,17.37
USDCZK,20101014,203700,17.36,17.36,17.36,17.36
USDCZK,20101014,203800,17.37,17.37,17.37,17.37
USDCZK,20101014,204300,17.36,17.37,17.36,17.37
USDCZK,20101014,204400,17.36,17.36,17.36,17.36
USDCZK,20101014,204500,17.37,17.37,17.36,17.36
USDCZK,20101014,204600,17.38,17.38,17.37,17.37
USDCZK,20101014,204900,17.38,17.39,17.37,17.37
USDCZK,20101014,205000,17.36,17.36,17.36,17.36
USDCZK,20101014,205100,17.39,17.39,17.39,17.39
USDCZK,20101014,205200,17.36,17.38,17.36,17.38
USDCZK,20101014,205300,17.37,17.37,17.36,17.36
USDCZK,20101014,205400,17.37,17.37,17.36,17.36
USDCZK,20101014,205500,17.37,17.37,17.36,17.36
USDCZK,20101014,205600,17.38,17.38,17.38,17.38
USDCZK,20101014,205700,17.39,17.39,17.36,17.36
USDCZK,20101014,210000,17.37,17.37,17.37,17.37
USDCZK,20101014,210200,17.38,17.40,17.38,17.40
USDCZK,20101014,210300,17.37,17.37,17.37,17.37
USDCZK,20101014,210400,17.39,17.39,17.39,17.39
USDCZK,20101014,210500,17.37,17.37,17.37,17.37
USDCZK,20101014,210600,17.39,17.40,17.39,17.40
USDCZK,20101014,210700,17.37,17.39,17.37,17.39
USDCZK,20101014,210800,17.38,17.38,17.37,17.37
USDCZK,20101014,210900,17.38,17.38,17.38,17.38
USDCZK,20101014,211000,17.37,17.38,17.37,17.38
USDCZK,20101014,211100,17.37,17.37,17.37,17.37
USDCZK,20101014,211200,17.40,17.40,17.40,17.40
USDCZK,20101014,211300,17.38,17.38,17.37,17.37
USDCZK,20101014,211500,17.38,17.38,17.38,17.38
USDCZK,20101014,211600,17.37,17.38,17.37,17.38
USDCZK,20101014,211800,17.36,17.37,17.36,17.36
USDCZK,20101014,212200,17.37,17.39,17.36,17.39
USDCZK,20101014,212300,17.36,17.36,17.36,17.36
USDCZK,20101014,212400,17.37,17.39,17.36,17.36
USDCZK,20101014,212500,17.37,17.37,17.37,17.37
USDCZK,20101014,212600,17.39,17.39,17.37,17.37
USDCZK,20101014,212700,17.39,17.39,17.37,17.37
USDCZK,20101014,212800,17.35,17.35,17.35,17.35
USDCZK,20101014,212900,17.36,17.39,17.36,17.37
USDCZK,20101014,213000,17.36,17.36,17.36,17.36
USDCZK,20101014,213400,17.39,17.39,17.38,17.38
USDCZK,20101014,213500,17.39,17.39,17.37,17.37
USDCZK,20101014,213600,17.36,17.37,17.35,17.37
USDCZK,20101014,213700,17.38,17.38,17.35,17.35
USDCZK,20101014,213800,17.36,17.36,17.35,17.35
USDCZK,20101014,213900,17.34,17.34,17.34,17.34
USDCZK,20101014,214000,17.35,17.36,17.35,17.36
USDCZK,20101014,214100,17.35,17.36,17.35,17.36
USDCZK,20101014,214200,17.35,17.37,17.35,17.37
USDCZK,20101014,214300,17.36,17.37,17.36,17.37
USDCZK,20101014,214400,17.36,17.36,17.36,17.36
USDCZK,20101014,214500,17.37,17.37,17.36,17.36
USDCZK,20101014,214600,17.38,17.38,17.38,17.38
USDCZK,20101014,214700,17.36,17.37,17.36,17.37
USDCZK,20101014,214900,17.39,17.39,17.37,17.37
USDCZK,20101014,215000,17.39,17.39,17.36,17.37
USDCZK,20101014,215100,17.39,17.39,17.37,17.39
USDCZK,20101014,215200,17.35,17.38,17.35,17.38
USDCZK,20101014,215300,17.35,17.35,17.34,17.34
USDCZK,20101014,215400,17.35,17.36,17.35,17.36
USDCZK,20101014,215600,17.35,17.35,17.34,17.34
USDCZK,20101014,215800,17.35,17.35,17.34,17.34
USDCZK,20101014,220200,17.33,17.34,17.33,17.34
USDCZK,20101014,220300,17.33,17.35,17.33,17.35
USDCZK,20101014,220400,17.34,17.35,17.34,17.35
USDCZK,20101014,220500,17.34,17.34,17.33,17.33
USDCZK,20101014,220600,17.32,17.33,17.32,17.33
USDCZK,20101014,220800,17.34,17.34,17.34,17.34
USDCZK,20101014,220900,17.33,17.34,17.33,17.33
USDCZK,20101014,221100,17.34,17.36,17.34,17.35
USDCZK,20101014,221200,17.34,17.34,17.33,17.33
USDCZK,20101014,221500,17.34,17.34,17.34,17.34
USDCZK,20101014,221600,17.33,17.34,17.33,17.33
USDCZK,20101014,221800,17.34,17.34,17.33,17.33
USDCZK,20101014,222000,17.34,17.34,17.33,17.34
USDCZK,20101014,222100,17.32,17.32,17.32,17.32
USDCZK,20101014,222200,17.33,17.34,17.33,17.34
USDCZK,20101014,222300,17.32,17.34,17.32,17.33
USDCZK,20101014,222400,17.32,17.32,17.32,17.32
USDCZK,20101014,222500,17.33,17.34,17.33,17.33
USDCZK,20101014,222600,17.34,17.34,17.33,17.33
USDCZK,20101014,223000,17.34,17.34,17.34,17.34
USDCZK,20101014,223100,17.35,17.36,17.35,17.36
USDCZK,20101014,223200,17.35,17.35,17.33,17.33
USDCZK,20101014,223300,17.34,17.34,17.33,17.33
USDCZK,20101014,223400,17.34,17.35,17.34,17.35
USDCZK,20101014,223500,17.33,17.34,17.33,17.33
USDCZK,20101014,223600,17.34,17.36,17.34,17.36
USDCZK,20101014,223700,17.35,17.35,17.33,17.35
USDCZK,20101014,223800,17.33,17.35,17.33,17.33
USDCZK,20101014,223900,17.34,17.34,17.33,17.33
USDCZK,20101014,224000,17.34,17.34,17.33,17.33
USDCZK,20101014,224300,17.35,17.35,17.35,17.35
USDCZK,20101014,224400,17.34,17.34,17.33,17.33
USDCZK,20101014,224500,17.34,17.34,17.34,17.34
USDCZK,20101014,224600,17.33,17.34,17.33,17.34
USDCZK,20101014,224700,17.33,17.33,17.33,17.33
USDCZK,20101014,224800,17.35,17.35,17.35,17.35
USDCZK,20101014,224900,17.34,17.34,17.33,17.33
USDCZK,20101014,225000,17.34,17.34,17.33,17.33
USDCZK,20101014,225100,17.36,17.36,17.36,17.36
USDCZK,20101014,225200,17.33,17.33,17.33,17.33
USDCZK,20101014,225300,17.34,17.35,17.34,17.35
USDCZK,20101014,225400,17.34,17.34,17.34,17.34
USDCZK,20101014,225500,17.32,17.32,17.32,17.32
USDCZK,20101014,225600,17.34,17.34,17.33,17.33
USDCZK,20101014,225900,17.35,17.35,17.35,17.35
USDCZK,20101014,230000,17.34,17.34,17.33,17.34
USDCZK,20101014,230100,17.33,17.34,17.33,17.33
USDCZK,20101014,230200,17.34,17.34,17.34,17.34
USDCZK,20101014,230300,17.33,17.33,17.33,17.33
USDCZK,20101014,230500,17.34,17.34,17.34,17.34
USDCZK,20101014,230700,17.33,17.34,17.33,17.34
USDCZK,20101014,230800,17.33,17.36,17.33,17.34
USDCZK,20101014,230900,17.35,17.35,17.34,17.34
USDCZK,20101014,231000,17.33,17.33,17.33,17.33
USDCZK,20101014,231100,17.34,17.34,17.33,17.33
USDCZK,20101014,231400,17.34,17.34,17.33,17.33
USDCZK,20101014,231700,17.34,17.34,17.33,17.33
USDCZK,20101014,232200,17.35,17.35,17.35,17.35
USDCZK,20101014,232300,17.33,17.35,17.33,17.35
USDCZK,20101014,232400,17.33,17.33,17.33,17.33
USDCZK,20101014,232600,17.34,17.34,17.34,17.34
USDCZK,20101014,232700,17.35,17.35,17.33,17.33
USDCZK,20101014,232800,17.35,17.36,17.35,17.36
USDCZK,20101014,232900,17.34,17.34,17.33,17.33
USDCZK,20101014,233000,17.34,17.34,17.34,17.34
USDCZK,20101014,233100,17.35,17.35,17.34,17.34
USDCZK,20101014,233200,17.33,17.33,17.33,17.33
USDCZK,20101014,233400,17.36,17.36,17.33,17.33
USDCZK,20101014,233500,17.34,17.34,17.33,17.33
USDCZK,20101014,234000,17.33,17.33,17.33,17.33
USDCZK,20101014,234400,17.36,17.36,17.36,17.36
USDCZK,20101014,234500,17.37,17.37,17.37,17.37
USDCZK,20101014,234600,17.33,17.33,17.33,17.33
USDCZK,20101014,234700,17.34,17.34,17.34,17.34
USDCZK,20101014,234900,17.33,17.33,17.33,17.33
USDCZK,20101014,235100,17.36,17.36,17.34,17.34
USDCZK,20101014,235200,17.37,17.37,17.37,17.37
USDCZK,20101014,235300,17.34,17.34,17.34,17.34
USDCZK,20101014,235700,17.33,17.34,17.33,17.34
USDCZK,20101014,235800,17.35,17.35,17.35,17.35
USDCZK,20101014,235900,17.33,17.33,17.33,17.33
USDCZK,20101015,000000,17.34,17.34,17.33,17.33
USDDKK,20101014,000100,5.337,5.337,5.337,5.337
USDDKK,20101014,000200,5.337,5.337,5.337,5.337
USDDKK,20101014,000300,5.337,5.337,5.337,5.337
USDDKK,20101014,000400,5.337,5.337,5.337,5.337
USDDKK,20101014,000500,5.337,5.337,5.337,5.337
USDDKK,20101014,000600,5.337,5.337,5.337,5.337
USDDKK,20101014,000700,5.337,5.338,5.337,5.338
USDDKK,20101014,000800,5.338,5.338,5.338,5.338
USDDKK,20101014,000900,5.338,5.338,5.338,5.338
USDDKK,20101014,001000,5.338,5.338,5.338,5.338
USDDKK,20101014,001100,5.338,5.339,5.338,5.339
USDDKK,20101014,001200,5.339,5.339,5.339,5.339
USDDKK,20101014,001300,5.338,5.339,5.338,5.338
USDDKK,20101014,001400,5.339,5.339,5.338,5.338
USDDKK,20101014,001500,5.338,5.338,5.338,5.338
USDDKK,20101014,001600,5.338,5.338,5.338,5.338
USDDKK,20101014,001700,5.337,5.337,5.337,5.337
USDDKK,20101014,001800,5.337,5.338,5.337,5.338
USDDKK,20101014,001900,5.338,5.338,5.338,5.338
USDDKK,20101014,002000,5.338,5.338,5.337,5.337
USDDKK,20101014,002100,5.338,5.338,5.338,5.338
USDDKK,20101014,002200,5.338,5.342,5.338,5.340
USDDKK,20101014,002300,5.338,5.338,5.338,5.338
USDDKK,20101014,002400,5.338,5.338,5.337,5.337
USDDKK,20101014,002500,5.337,5.337,5.337,5.337
USDDKK,20101014,002600,5.338,5.338,5.337,5.337
USDDKK,20101014,002700,5.337,5.339,5.337,5.339
USDDKK,20101014,002800,5.337,5.337,5.337,5.337
USDDKK,20101014,002900,5.337,5.337,5.336,5.336
USDDKK,20101014,003000,5.337,5.337,5.337,5.337
USDDKK,20101014,003100,5.337,5.337,5.337,5.337
USDDKK,20101014,003200,5.337,5.337,5.337,5.337
USDDKK,20101014,003300,5.338,5.338,5.338,5.338
USDDKK,20101014,003400,5.338,5.338,5.337,5.337
USDDKK,20101014,003500,5.338,5.338,5.338,5.338
USDDKK,20101014,003600,5.338,5.338,5.337,5.337
USDDKK,20101014,003700,5.338,5.338,5.338,5.338
USDDKK,20101014,003800,5.338,5.338,5.338,5.338
USDDKK,20101014,003900,5.338,5.338,5.338,5.338
USDDKK,20101014,004000,5.338,5.338,5.337,5.337
USDDKK,20101014,004100,5.338,5.338,5.338,5.338
USDDKK,20101014,004200,5.337,5.337,5.337,5.337
USDDKK,20101014,004300,5.337,5.337,5.337,5.337
USDDKK,20101014,004400,5.337,5.337,5.335,5.335
USDDKK,20101014,004500,5.336,5.336,5.335,5.335
USDDKK,20101014,004600,5.335,5.335,5.335,5.335
USDDKK,20101014,004700,5.335,5.335,5.335,5.335
USDDKK,20101014,004800,5.335,5.335,5.335,5.335
USDDKK,20101014,004900,5.335,5.335,5.335,5.335
USDDKK,20101014,005000,5.338,5.338,5.337,5.337
USDDKK,20101014,005100,5.337,5.337,5.337,5.337
USDDKK,20101014,005200,5.335,5.335,5.335,5.335
USDDKK,20101014,005300,5.336,5.336,5.335,5.335
USDDKK,20101014,005400,5.335,5.335,5.335,5.335
USDDKK,20101014,005500,5.335,5.335,5.335,5.335
USDDKK,20101014,005600,5.338,5.338,5.335,5.336
USDDKK,20101014,005700,5.335,5.336,5.335,5.335
USDDKK,20101014,005800,5.335,5.335,5.335,5.335
USDDKK,20101014,005900,5.335,5.335,5.334,5.335
USDDKK,20101014,010000,5.335,5.335,5.335,5.335
USDDKK,20101014,010100,5.338,5.338,5.338,5.338
USDDKK,20101014,010200,5.336,5.336,5.334,5.334
USDDKK,20101014,010300,5.334,5.334,5.334,5.334
USDDKK,20101014,010400,5.334,5.334,5.334,5.334
USDDKK,20101014,010500,5.334,5.334,5.334,5.334
USDDKK,20101014,010600,5.334,5.334,5.333,5.333
USDDKK,20101014,010700,5.334,5.334,5.334,5.334
USDDKK,20101014,010800,5.335,5.335,5.334,5.334
USDDKK,20101014,010900,5.334,5.334,5.333,5.334
USDDKK,20101014,011000,5.334,5.334,5.334,5.334
USDDKK,20101014,011100,5.334,5.334,5.334,5.334
USDDKK,20101014,011200,5.333,5.333,5.333,5.333
USDDKK,20101014,011300,5.332,5.332,5.331,5.331
USDDKK,20101014,011400,5.331,5.331,5.331,5.331
USDDKK,20101014,011500,5.331,5.331,5.331,5.331
USDDKK,20101014,011600,5.332,5.332,5.332,5.332
USDDKK,20101014,011700,5.332,5.332,5.332,5.332
USDDKK,20101014,011800,5.332,5.336,5.332,5.336
USDDKK,20101014,011900,5.334,5.334,5.332,5.332
USDDKK,20101014,012000,5.332,5.332,5.332,5.332
USDDKK,20101014,012100,5.332,5.332,5.332,5.332
USDDKK,20101014,012200,5.332,5.332,5.331,5.331
USDDKK,20101014,012300,5.331,5.331,5.331,5.331
USDDKK,20101014,012400,5.332,5.332,5.331,5.331
USDDKK,20101014,012500,5.332,5.332,5.332,5.332
USDDKK,20101014,012600,5.331,5.331,5.331,5.331
USDDKK,20101014,012700,5.331,5.331,5.331,5.331
USDDKK,20101014,012800,5.331,5.331,5.331,5.331
USDDKK,20101014,012900,5.331,5.331,5.331,5.331
USDDKK,20101014,013000,5.331,5.331,5.331,5.331
USDDKK,20101014,013100,5.331,5.331,5.331,5.331
USDDKK,20101014,013200,5.331,5.331,5.331,5.331
USDDKK,20101014,013300,5.331,5.331,5.331,5.331
USDDKK,20101014,013400,5.331,5.331,5.331,5.331
USDDKK,20101014,013500,5.331,5.331,5.331,5.331
USDDKK,20101014,013600,5.331,5.331,5.331,5.331
USDDKK,20101014,013700,5.330,5.330,5.330,5.330
USDDKK,20101014,013800,5.330,5.330,5.330,5.330
USDDKK,20101014,013900,5.330,5.330,5.330,5.330
USDDKK,20101014,014000,5.329,5.329,5.327,5.327
USDDKK,20101014,014100,5.327,5.327,5.327,5.327
USDDKK,20101014,014200,5.327,5.327,5.326,5.326
USDDKK,20101014,014300,5.327,5.327,5.326,5.327
USDDKK,20101014,014400,5.327,5.327,5.327,5.327
USDDKK,20101014,014500,5.327,5.327,5.327,5.327
USDDKK,20101014,014600,5.328,5.328,5.328,5.328
USDDKK,20101014,014700,5.328,5.328,5.328,5.328
USDDKK,20101014,014800,5.328,5.328,5.328,5.328
USDDKK,20101014,014900,5.328,5.328,5.328,5.328
USDDKK,20101014,015000,5.327,5.327,5.327,5.327
USDDKK,20101014,015100,5.328,5.328,5.328,5.328
USDDKK,20101014,015200,5.328,5.330,5.328,5.330
USDDKK,20101014,015300,5.328,5.328,5.328,5.328
USDDKK,20101014,015400,5.328,5.328,5.328,5.328
USDDKK,20101014,015500,5.328,5.328,5.328,5.328
USDDKK,20101014,015600,5.328,5.328,5.328,5.328
USDDKK,20101014,015700,5.328,5.328,5.328,5.328
USDDKK,20101014,015800,5.329,5.329,5.328,5.328
USDDKK,20101014,015900,5.329,5.329,5.328,5.329
USDDKK,20101014,020000,5.328,5.328,5.328,5.328
USDDKK,20101014,020100,5.327,5.328,5.324,5.324
USDDKK,20101014,020200,5.323,5.323,5.323,5.323
USDDKK,20101014,020300,5.322,5.322,5.322,5.322
USDDKK,20101014,020400,5.323,5.323,5.323,5.323
USDDKK,20101014,020500,5.323,5.324,5.323,5.323
USDDKK,20101014,020600,5.323,5.323,5.323,5.323
USDDKK,20101014,020700,5.323,5.323,5.323,5.323
USDDKK,20101014,020800,5.322,5.322,5.322,5.322
USDDKK,20101014,020900,5.322,5.322,5.322,5.322
USDDKK,20101014,021000,5.322,5.322,5.322,5.322
USDDKK,20101014,021100,5.322,5.322,5.322,5.322
USDDKK,20101014,021200,5.321,5.321,5.316,5.316
USDDKK,20101014,021300,5.315,5.315,5.313,5.313
USDDKK,20101014,021400,5.314,5.314,5.312,5.312
USDDKK,20101014,021500,5.311,5.311,5.300,5.304
USDDKK,20101014,021600,5.305,5.307,5.305,5.306
USDDKK,20101014,021700,5.307,5.307,5.304,5.306
USDDKK,20101014,021800,5.305,5.307,5.305,5.307
USDDKK,20101014,021900,5.306,5.307,5.305,5.307
USDDKK,20101014,022000,5.308,5.308,5.307,5.307
USDDKK,20101014,022100,5.306,5.306,5.305,5.305
USDDKK,20101014,022200,5.306,5.306,5.306,5.306
USDDKK,20101014,022300,5.306,5.307,5.306,5.306
USDDKK,20101014,022400,5.305,5.305,5.304,5.304
USDDKK,20101014,022500,5.305,5.305,5.303,5.304
USDDKK,20101014,022600,5.305,5.307,5.305,5.306
USDDKK,20101014,022700,5.307,5.308,5.307,5.308
USDDKK,20101014,022800,5.307,5.308,5.307,5.308
USDDKK,20101014,022900,5.307,5.307,5.307,5.307
USDDKK,20101014,023000,5.307,5.308,5.307,5.308
USDDKK,20101014,023100,5.307,5.307,5.307,5.307
USDDKK,20101014,023200,5.308,5.308,5.308,5.308
USDDKK,20101014,023300,5.308,5.310,5.308,5.310
USDDKK,20101014,023400,5.310,5.310,5.310,5.310
USDDKK,20101014,023500,5.309,5.309,5.309,5.309
USDDKK,20101014,023600,5.309,5.309,5.309,5.309
USDDKK,20101014,023700,5.308,5.308,5.308,5.308
USDDKK,20101014,023800,5.308,5.308,5.307,5.307
USDDKK,20101014,023900,5.306,5.307,5.306,5.307
USDDKK,20101014,024000,5.306,5.306,5.304,5.305
USDDKK,20101014,024100,5.306,5.308,5.306,5.307
USDDKK,20101014,024200,5.308,5.308,5.308,5.308
USDDKK,20101014,024300,5.307,5.307,5.307,5.307
USDDKK,20101014,024400,5.307,5.307,5.307,5.307
USDDKK,20101014,024500,5.306,5.307,5.306,5.307
USDDKK,20101014,024600,5.306,5.307,5.306,5.307
USDDKK,20101014,024700,5.307,5.307,5.307,5.307
USDDKK,20101014,024800,5.306,5.306,5.306,5.306
USDDKK,20101014,024900,5.306,5.306,5.306,5.306
USDDKK,20101014,025000,5.306,5.306,5.306,5.306
USDDKK,20101014,025100,5.306,5.306,5.305,5.306
USDDKK,20101014,025200,5.306,5.306,5.306,5.306
USDDKK,20101014,025300,5.306,5.307,5.306,5.307
USDDKK,20101014,025400,5.306,5.308,5.306,5.308
USDDKK,20101014,025500,5.307,5.307,5.307,5.307
USDDKK,20101014,025600,5.308,5.308,5.307,5.308
USDDKK,20101014,025700,5.307,5.307,5.306,5.306
USDDKK,20101014,025800,5.305,5.307,5.305,5.306
USDDKK,20101014,025900,5.306,5.306,5.306,5.306
USDDKK,20101014,030000,5.307,5.308,5.306,5.308
USDDKK,20101014,030100,5.307,5.308,5.307,5.307
USDDKK,20101014,030200,5.308,5.308,5.306,5.306
USDDKK,20101014,030300,5.306,5.307,5.306,5.307
USDDKK,20101014,030400,5.308,5.308,5.308,5.308
USDDKK,20101014,030500,5.308,5.308,5.308,5.308
USDDKK,20101014,030600,5.308,5.308,5.308,5.308
USDDKK,20101014,030700,5.308,5.308,5.308,5.308
USDDKK,20101014,030800,5.307,5.308,5.307,5.307
USDDKK,20101014,030900,5.307,5.307,5.307,5.307
USDDKK,20101014,031000,5.306,5.307,5.306,5.307
USDDKK,20101014,031100,5.308,5.308,5.306,5.306
USDDKK,20101014,031200,5.307,5.307,5.306,5.306
USDDKK,20101014,031300,5.307,5.307,5.307,5.307
USDDKK,20101014,031400,5.308,5.309,5.308,5.308
USDDKK,20101014,031500,5.309,5.314,5.309,5.312
USDDKK,20101014,031600,5.312,5.312,5.312,5.312
USDDKK,20101014,031700,5.311,5.311,5.309,5.309
USDDKK,20101014,031800,5.308,5.310,5.307,5.310
USDDKK,20101014,031900,5.309,5.309,5.308,5.308
USDDKK,20101014,032000,5.308,5.309,5.308,5.309
USDDKK,20101014,032100,5.309,5.310,5.309,5.310
USDDKK,20101014,032200,5.311,5.311,5.310,5.310
USDDKK,20101014,032300,5.309,5.309,5.307,5.308
USDDKK,20101014,032400,5.307,5.307,5.306,5.307
USDDKK,20101014,032500,5.307,5.307,5.306,5.306
USDDKK,20101014,032600,5.305,5.305,5.305,5.305
USDDKK,20101014,032700,5.306,5.306,5.306,5.306
USDDKK,20101014,032800,5.305,5.306,5.305,5.306
USDDKK,20101014,032900,5.306,5.307,5.306,5.307
USDDKK,20101014,033000,5.308,5.308,5.307,5.307
USDDKK,20101014,033100,5.307,5.307,5.306,5.306
USDDKK,20101014,033200,5.306,5.306,5.305,5.305
USDDKK,20101014,033300,5.304,5.304,5.295,5.295
USDDKK,20101014,033400,5.296,5.297,5.296,5.297
USDDKK,20101014,033500,5.297,5.297,5.297,5.297
USDDKK,20101014,033600,5.297,5.298,5.297,5.297
USDDKK,20101014,033700,5.298,5.298,5.298,5.298
USDDKK,20101014,033800,5.298,5.298,5.297,5.298
USDDKK,20101014,033900,5.297,5.297,5.296,5.297
USDDKK,20101014,034000,5.297,5.297,5.297,5.297
USDDKK,20101014,034100,5.297,5.297,5.297,5.297
USDDKK,20101014,034200,5.297,5.297,5.297,5.297
USDDKK,20101014,034300,5.297,5.297,5.297,5.297
USDDKK,20101014,034400,5.297,5.297,5.297,5.297
USDDKK,20101014,034500,5.298,5.298,5.297,5.297
USDDKK,20101014,034600,5.298,5.298,5.298,5.298
USDDKK,20101014,034700,5.297,5.297,5.297,5.297
USDDKK,20101014,034800,5.297,5.298,5.297,5.298
USDDKK,20101014,034900,5.297,5.299,5.297,5.299
USDDKK,20101014,035000,5.298,5.299,5.298,5.299
USDDKK,20101014,035100,5.298,5.298,5.297,5.297
USDDKK,20101014,035200,5.297,5.297,5.296,5.296
USDDKK,20101014,035300,5.295,5.295,5.292,5.293
USDDKK,20101014,035400,5.294,5.294,5.293,5.293
USDDKK,20101014,035500,5.293,5.293,5.293,5.293
USDDKK,20101014,035600,5.293,5.293,5.293,5.293
USDDKK,20101014,035700,5.293,5.293,5.292,5.292
USDDKK,20101014,035800,5.291,5.292,5.290,5.291
USDDKK,20101014,035900,5.290,5.291,5.290,5.291
USDDKK,20101014,040000,5.290,5.291,5.290,5.290
USDDKK,20101014,040100,5.291,5.292,5.291,5.292
USDDKK,20101014,040200,5.292,5.292,5.292,5.292
USDDKK,20101014,040300,5.293,5.293,5.292,5.292
USDDKK,20101014,040400,5.292,5.292,5.291,5.291
USDDKK,20101014,040500,5.292,5.292,5.291,5.291
USDDKK,20101014,040600,5.291,5.291,5.290,5.290
USDDKK,20101014,040700,5.291,5.291,5.290,5.290
USDDKK,20101014,040800,5.290,5.291,5.290,5.291
USDDKK,20101014,040900,5.292,5.292,5.291,5.292
USDDKK,20101014,041000,5.293,5.293,5.292,5.293
USDDKK,20101014,041100,5.292,5.292,5.292,5.292
USDDKK,20101014,041200,5.292,5.292,5.292,5.292
USDDKK,20101014,041300,5.292,5.292,5.292,5.292
USDDKK,20101014,041400,5.292,5.292,5.291,5.291
USDDKK,20101014,041500,5.292,5.292,5.291,5.291
USDDKK,20101014,041600,5.292,5.292,5.290,5.290
USDDKK,20101014,041700,5.290,5.290,5.290,5.290
USDDKK,20101014,041800,5.290,5.290,5.290,5.290
USDDKK,20101014,041900,5.291,5.291,5.290,5.290
USDDKK,20101014,042000,5.291,5.291,5.291,5.291
USDDKK,20101014,042100,5.291,5.291,5.291,5.291
USDDKK,20101014,042200,5.291,5.291,5.291,5.291
USDDKK,20101014,042300,5.291,5.291,5.291,5.291
USDDKK,20101014,042400,5.290,5.291,5.290,5.290
USDDKK,20101014,042500,5.291,5.291,5.291,5.291
USDDKK,20101014,042600,5.291,5.291,5.291,5.291
USDDKK,20101014,042700,5.291,5.291,5.291,5.291
USDDKK,20101014,042800,5.291,5.292,5.291,5.291
USDDKK,20101014,042900,5.292,5.292,5.290,5.290
USDDKK,20101014,043000,5.289,5.289,5.289,5.289
USDDKK,20101014,043100,5.290,5.290,5.290,5.290
USDDKK,20101014,043200,5.289,5.289,5.289,5.289
USDDKK,20101014,043300,5.288,5.288,5.287,5.287
USDDKK,20101014,043400,5.286,5.287,5.286,5.287
USDDKK,20101014,043500,5.288,5.288,5.288,5.288
USDDKK,20101014,043600,5.289,5.290,5.289,5.289
USDDKK,20101014,043700,5.288,5.290,5.288,5.290
USDDKK,20101014,043800,5.291,5.291,5.290,5.290
USDDKK,20101014,043900,5.289,5.289,5.289,5.289
USDDKK,20101014,044000,5.289,5.289,5.289,5.289
USDDKK,20101014,044100,5.288,5.289,5.288,5.289
USDDKK,20101014,044200,5.288,5.289,5.288,5.289
USDDKK,20101014,044300,5.290,5.290,5.289,5.290
USDDKK,20101014,044400,5.289,5.289,5.289,5.289
USDDKK,20101014,044500,5.289,5.292,5.289,5.292
USDDKK,20101014,044600,5.291,5.291,5.291,5.291
USDDKK,20101014,044700,5.291,5.291,5.291,5.291
USDDKK,20101014,044800,5.292,5.292,5.291,5.291
USDDKK,20101014,044900,5.291,5.292,5.291,5.292
USDDKK,20101014,045000,5.292,5.292,5.292,5.292
USDDKK,20101014,045100,5.292,5.292,5.292,5.292
USDDKK,20101014,045200,5.292,5.292,5.292,5.292
USDDKK,20101014,045300,5.293,5.293,5.292,5.293
USDDKK,20101014,045400,5.293,5.293,5.293,5.293
USDDKK,20101014,045500,5.294,5.294,5.293,5.294
USDDKK,20101014,045600,5.294,5.294,5.294,5.294
USDDKK,20101014,045700,5.293,5.293,5.293,5.293
USDDKK,20101014,045800,5.292,5.292,5.292,5.292
USDDKK,20101014,045900,5.292,5.292,5.292,5.292
USDDKK,20101014,050000,5.292,5.292,5.292,5.292
USDDKK,20101014,050100,5.292,5.292,5.292,5.292
USDDKK,20101014,050200,5.291,5.292,5.291,5.292
USDDKK,20101014,050300,5.292,5.292,5.292,5.292
USDDKK,20101014,050400,5.292,5.292,5.292,5.292
USDDKK,20101014,050500,5.292,5.292,5.292,5.292
USDDKK,20101014,050600,5.293,5.293,5.293,5.293
USDDKK,20101014,050700,5.293,5.293,5.293,5.293
USDDKK,20101014,050800,5.293,5.293,5.293,5.293
USDDKK,20101014,050900,5.293,5.295,5.293,5.294
USDDKK,20101014,051000,5.294,5.294,5.294,5.294
USDDKK,20101014,051100,5.294,5.294,5.294,5.294
USDDKK,20101014,051200,5.294,5.294,5.294,5.294
USDDKK,20101014,051300,5.294,5.294,5.294,5.294
USDDKK,20101014,051400,5.294,5.294,5.294,5.294
USDDKK,20101014,051500,5.295,5.295,5.293,5.293
USDDKK,20101014,051600,5.293,5.293,5.292,5.293
USDDKK,20101014,051700,5.293,5.293,5.293,5.293
USDDKK,20101014,051800,5.293,5.293,5.293,5.293
USDDKK,20101014,051900,5.293,5.293,5.293,5.293
USDDKK,20101014,052000,5.294,5.294,5.293,5.293
USDDKK,20101014,052100,5.294,5.294,5.293,5.294
USDDKK,20101014,052200,5.294,5.294,5.294,5.294
USDDKK,20101014,052300,5.294,5.294,5.294,5.294
USDDKK,20101014,052400,5.294,5.294,5.294,5.294
USDDKK,20101014,052500,5.293,5.293,5.293,5.293
USDDKK,20101014,052600,5.294,5.294,5.294,5.294
USDDKK,20101014,052700,5.294,5.294,5.293,5.293
USDDKK,20101014,052800,5.293,5.294,5.293,5.294
USDDKK,20101014,052900,5.294,5.294,5.294,5.294
USDDKK,20101014,053000,5.293,5.294,5.293,5.293
USDDKK,20101014,053100,5.293,5.293,5.293,5.293
USDDKK,20101014,053200,5.292,5.292,5.292,5.292
USDDKK,20101014,053300,5.291,5.292,5.291,5.292
USDDKK,20101014,053400,5.291,5.291,5.291,5.291
USDDKK,20101014,053500,5.291,5.291,5.290,5.290
USDDKK,20101014,053600,5.290,5.290,5.290,5.290
USDDKK,20101014,053700,5.290,5.290,5.290,5.290
USDDKK,20101014,053800,5.290,5.290,5.290,5.290
USDDKK,20101014,053900,5.290,5.291,5.290,5.291
USDDKK,20101014,054000,5.291,5.291,5.291,5.291
USDDKK,20101014,054100,5.291,5.291,5.291,5.291
USDDKK,20101014,054200,5.292,5.292,5.292,5.292
USDDKK,20101014,054300,5.292,5.292,5.292,5.292
USDDKK,20101014,054400,5.293,5.293,5.293,5.293
USDDKK,20101014,054500,5.293,5.293,5.293,5.293
USDDKK,20101014,054600,5.292,5.292,5.292,5.292
USDDKK,20101014,054700,5.292,5.292,5.292,5.292
USDDKK,20101014,054800,5.292,5.292,5.292,5.292
USDDKK,20101014,054900,5.292,5.292,5.291,5.291
USDDKK,20101014,055000,5.292,5.292,5.292,5.292
USDDKK,20101014,055100,5.292,5.293,5.292,5.293
USDDKK,20101014,055200,5.293,5.293,5.293,5.293
USDDKK,20101014,055300,5.294,5.294,5.294,5.294
USDDKK,20101014,055400,5.294,5.294,5.294,5.294
USDDKK,20101014,055500,5.294,5.294,5.294,5.294
USDDKK,20101014,055600,5.294,5.294,5.294,5.294
USDDKK,20101014,055700,5.294,5.295,5.294,5.295
USDDKK,20101014,055800,5.295,5.295,5.295,5.295
USDDKK,20101014,055900,5.295,5.296,5.295,5.296
USDDKK,20101014,060000,5.295,5.295,5.295,5.295
USDDKK,20101014,060100,5.295,5.296,5.295,5.296
USDDKK,20101014,060200,5.296,5.296,5.296,5.296
USDDKK,20101014,060300,5.296,5.296,5.295,5.295
USDDKK,20101014,060400,5.295,5.295,5.295,5.295
USDDKK,20101014,060500,5.295,5.295,5.295,5.295
USDDKK,20101014,060600,5.295,5.295,5.295,5.295
USDDKK,20101014,060700,5.295,5.295,5.295,5.295
USDDKK,20101014,060800,5.294,5.294,5.294,5.294
USDDKK,20101014,060900,5.295,5.295,5.294,5.295
USDDKK,20101014,061000,5.295,5.295,5.295,5.295
USDDKK,20101014,061100,5.295,5.295,5.295,5.295
USDDKK,20101014,061200,5.295,5.295,5.295,5.295
USDDKK,20101014,061300,5.294,5.295,5.294,5.295
USDDKK,20101014,061400,5.294,5.294,5.294,5.294
USDDKK,20101014,061500,5.294,5.295,5.294,5.294
USDDKK,20101014,061600,5.293,5.293,5.292,5.292
USDDKK,20101014,061700,5.291,5.292,5.291,5.292
USDDKK,20101014,061800,5.293,5.294,5.293,5.294
USDDKK,20101014,061900,5.294,5.294,5.294,5.294
USDDKK,20101014,062000,5.295,5.295,5.293,5.293
USDDKK,20101014,062100,5.294,5.294,5.294,5.294
USDDKK,20101014,062200,5.294,5.294,5.294,5.294
USDDKK,20101014,062300,5.295,5.295,5.295,5.295
USDDKK,20101014,062400,5.295,5.295,5.294,5.294
USDDKK,20101014,062500,5.294,5.294,5.294,5.294
USDDKK,20101014,062600,5.294,5.294,5.294,5.294
USDDKK,20101014,062700,5.295,5.295,5.295,5.295
USDDKK,20101014,062800,5.295,5.296,5.295,5.296
USDDKK,20101014,062900,5.296,5.296,5.296,5.296
USDDKK,20101014,063000,5.296,5.296,5.296,5.296
USDDKK,20101014,063100,5.296,5.296,5.296,5.296
USDDKK,20101014,063200,5.296,5.296,5.296,5.296
USDDKK,20101014,063300,5.296,5.296,5.296,5.296
USDDKK,20101014,063400,5.296,5.296,5.296,5.296
USDDKK,20101014,063500,5.297,5.297,5.296,5.297
USDDKK,20101014,063600,5.296,5.296,5.296,5.296
USDDKK,20101014,063700,5.296,5.296,5.296,5.296
USDDKK,20101014,063800,5.296,5.296,5.295,5.296
USDDKK,20101014,063900,5.295,5.295,5.295,5.295
USDDKK,20101014,064000,5.295,5.295,5.294,5.294
USDDKK,20101014,064100,5.294,5.294,5.294,5.294
USDDKK,20101014,064200,5.294,5.294,5.294,5.294
USDDKK,20101014,064300,5.294,5.294,5.294,5.294
USDDKK,20101014,064400,5.294,5.294,5.294,5.294
USDDKK,20101014,064500,5.294,5.294,5.294,5.294
USDDKK,20101014,064600,5.293,5.293,5.293,5.293
USDDKK,20101014,064700,5.294,5.294,5.293,5.294
USDDKK,20101014,064800,5.294,5.294,5.294,5.294
USDDKK,20101014,064900,5.294,5.295,5.294,5.295
USDDKK,20101014,065000,5.295,5.295,5.295,5.295
USDDKK,20101014,065100,5.295,5.295,5.295,5.295
USDDKK,20101014,065200,5.295,5.295,5.295,5.295
USDDKK,20101014,065300,5.295,5.295,5.295,5.295
USDDKK,20101014,065400,5.295,5.295,5.295,5.295
USDDKK,20101014,065500,5.294,5.294,5.293,5.294
USDDKK,20101014,065600,5.293,5.294,5.293,5.294
USDDKK,20101014,065700,5.294,5.294,5.294,5.294
USDDKK,20101014,065800,5.294,5.294,5.293,5.293
USDDKK,20101014,065900,5.294,5.294,5.294,5.294
USDDKK,20101014,070000,5.294,5.295,5.294,5.295
USDDKK,20101014,070100,5.294,5.295,5.294,5.294
USDDKK,20101014,070200,5.294,5.294,5.294,5.294
USDDKK,20101014,070300,5.293,5.294,5.293,5.294
USDDKK,20101014,070400,5.293,5.294,5.293,5.294
USDDKK,20101014,070500,5.294,5.294,5.294,5.294
USDDKK,20101014,070600,5.294,5.294,5.294,5.294
USDDKK,20101014,070700,5.294,5.294,5.293,5.294
USDDKK,20101014,070800,5.294,5.294,5.294,5.294
USDDKK,20101014,070900,5.293,5.294,5.293,5.294
USDDKK,20101014,071000,5.293,5.294,5.293,5.294
USDDKK,20101014,071100,5.294,5.294,5.294,5.294
USDDKK,20101014,071200,5.294,5.294,5.294,5.294
USDDKK,20101014,071300,5.294,5.294,5.294,5.294
USDDKK,20101014,071400,5.294,5.294,5.294,5.294
USDDKK,20101014,071500,5.294,5.294,5.294,5.294
USDDKK,20101014,071600,5.294,5.294,5.293,5.293
USDDKK,20101014,071700,5.292,5.293,5.292,5.293
USDDKK,20101014,071800,5.292,5.292,5.292,5.292
USDDKK,20101014,071900,5.293,5.293,5.291,5.292
USDDKK,20101014,072000,5.293,5.293,5.291,5.291
USDDKK,20101014,072100,5.290,5.290,5.289,5.290
USDDKK,20101014,072200,5.289,5.290,5.289,5.290
USDDKK,20101014,072300,5.291,5.291,5.290,5.290
USDDKK,20101014,072400,5.290,5.290,5.290,5.290
USDDKK,20101014,072500,5.291,5.291,5.290,5.290
USDDKK,20101014,072600,5.291,5.291,5.290,5.290
USDDKK,20101014,072700,5.290,5.290,5.290,5.290
USDDKK,20101014,072800,5.290,5.290,5.290,5.290
USDDKK,20101014,072900,5.291,5.291,5.291,5.291
USDDKK,20101014,073000,5.291,5.292,5.291,5.292
USDDKK,20101014,073100,5.291,5.291,5.291,5.291
USDDKK,20101014,073200,5.291,5.291,5.291,5.291
USDDKK,20101014,073300,5.291,5.291,5.290,5.290
USDDKK,20101014,073400,5.291,5.291,5.291,5.291
USDDKK,20101014,073500,5.291,5.292,5.291,5.291
USDDKK,20101014,073600,5.290,5.291,5.290,5.291
USDDKK,20101014,073700,5.291,5.291,5.291,5.291
USDDKK,20101014,073800,5.291,5.292,5.291,5.292
USDDKK,20101014,073900,5.292,5.292,5.292,5.292
USDDKK,20101014,074000,5.292,5.292,5.291,5.291
USDDKK,20101014,074100,5.292,5.292,5.292,5.292
USDDKK,20101014,074200,5.292,5.292,5.292,5.292
USDDKK,20101014,074300,5.293,5.293,5.292,5.292
USDDKK,20101014,074400,5.292,5.292,5.291,5.291
USDDKK,20101014,074500,5.291,5.291,5.291,5.291
USDDKK,20101014,074600,5.290,5.290,5.290,5.290
USDDKK,20101014,074700,5.291,5.291,5.291,5.291
USDDKK,20101014,074800,5.291,5.291,5.291,5.291
USDDKK,20101014,074900,5.291,5.291,5.291,5.291
USDDKK,20101014,075000,5.291,5.292,5.291,5.292
USDDKK,20101014,075100,5.292,5.293,5.292,5.293
USDDKK,20101014,075200,5.293,5.293,5.293,5.293
USDDKK,20101014,075300,5.294,5.295,5.293,5.294
USDDKK,20101014,075400,5.294,5.294,5.293,5.293
USDDKK,20101014,075500,5.293,5.293,5.293,5.293
USDDKK,20101014,075600,5.293,5.293,5.293,5.293
USDDKK,20101014,075700,5.292,5.293,5.292,5.292
USDDKK,20101014,075800,5.293,5.293,5.292,5.293
USDDKK,20101014,075900,5.293,5.293,5.293,5.293
USDDKK,20101014,080000,5.292,5.292,5.292,5.292
USDDKK,20101014,080100,5.292,5.293,5.292,5.293
USDDKK,20101014,080200,5.294,5.294,5.294,5.294
USDDKK,20101014,080300,5.295,5.296,5.295,5.296
USDDKK,20101014,080400,5.295,5.295,5.295,5.295
USDDKK,20101014,080500,5.295,5.296,5.295,5.296
USDDKK,20101014,080600,5.297,5.297,5.297,5.297
USDDKK,20101014,080700,5.297,5.297,5.297,5.297
USDDKK,20101014,080800,5.297,5.297,5.295,5.295
USDDKK,20101014,080900,5.296,5.296,5.296,5.296
USDDKK,20101014,081000,5.296,5.296,5.293,5.293
USDDKK,20101014,081100,5.292,5.293,5.292,5.293
USDDKK,20101014,081200,5.293,5.295,5.293,5.295
USDDKK,20101014,081300,5.294,5.295,5.292,5.292
USDDKK,20101014,081400,5.293,5.293,5.292,5.293
USDDKK,20101014,081500,5.293,5.293,5.293,5.293
USDDKK,20101014,081600,5.293,5.293,5.293,5.293
USDDKK,20101014,081700,5.293,5.293,5.293,5.293
USDDKK,20101014,081800,5.293,5.293,5.292,5.292
USDDKK,20101014,081900,5.293,5.293,5.292,5.292
USDDKK,20101014,082000,5.292,5.292,5.292,5.292
USDDKK,20101014,082100,5.292,5.292,5.292,5.292
USDDKK,20101014,082200,5.291,5.292,5.289,5.289
USDDKK,20101014,082300,5.290,5.290,5.289,5.290
USDDKK,20101014,082400,5.289,5.289,5.289,5.289
USDDKK,20101014,082500,5.290,5.290,5.289,5.289
USDDKK,20101014,082600,5.289,5.290,5.289,5.290
USDDKK,20101014,082700,5.289,5.289,5.287,5.288
USDDKK,20101014,082800,5.287,5.288,5.287,5.287
USDDKK,20101014,082900,5.287,5.287,5.287,5.287
USDDKK,20101014,083000,5.287,5.287,5.287,5.287
USDDKK,20101014,083100,5.286,5.286,5.286,5.286
USDDKK,20101014,083200,5.285,5.286,5.285,5.285
USDDKK,20101014,083300,5.286,5.287,5.286,5.287
USDDKK,20101014,083400,5.287,5.287,5.287,5.287
USDDKK,20101014,083500,5.288,5.288,5.288,5.288
USDDKK,20101014,083600,5.288,5.288,5.288,5.288
USDDKK,20101014,083700,5.289,5.289,5.289,5.289
USDDKK,20101014,083800,5.290,5.291,5.290,5.290
USDDKK,20101014,083900,5.289,5.289,5.289,5.289
USDDKK,20101014,084000,5.290,5.291,5.290,5.291
USDDKK,20101014,084100,5.292,5.292,5.292,5.292
USDDKK,20101014,084200,5.292,5.292,5.290,5.290
USDDKK,20101014,084300,5.291,5.291,5.291,5.291
USDDKK,20101014,084400,5.291,5.291,5.291,5.291
USDDKK,20101014,084500,5.291,5.291,5.291,5.291
USDDKK,20101014,084600,5.291,5.291,5.291,5.291
USDDKK,20101014,084700,5.291,5.291,5.290,5.290
USDDKK,20101014,084800,5.289,5.290,5.289,5.289
USDDKK,20101014,085000,5.289,5.289,5.288,5.288
USDDKK,20101014,085100,5.287,5.288,5.286,5.288
USDDKK,20101014,085200,5.287,5.287,5.286,5.286
USDDKK,20101014,085300,5.287,5.287,5.286,5.286
USDDKK,20101014,085400,5.287,5.287,5.287,5.287
USDDKK,20101014,085500,5.288,5.289,5.287,5.287
USDDKK,20101014,085600,5.288,5.288,5.287,5.287
USDDKK,20101014,085700,5.286,5.286,5.285,5.286
USDDKK,20101014,085800,5.286,5.286,5.286,5.286
USDDKK,20101014,085900,5.287,5.287,5.285,5.285
USDDKK,20101014,090000,5.284,5.285,5.283,5.285
USDDKK,20101014,090100,5.286,5.290,5.286,5.288
USDDKK,20101014,090200,5.289,5.290,5.289,5.290
USDDKK,20101014,090300,5.289,5.289,5.287,5.287
USDDKK,20101014,090400,5.288,5.288,5.287,5.288
USDDKK,20101014,090500,5.287,5.289,5.287,5.289
USDDKK,20101014,090600,5.288,5.289,5.288,5.288
USDDKK,20101014,090700,5.289,5.289,5.288,5.288
USDDKK,20101014,090800,5.289,5.289,5.287,5.287
USDDKK,20101014,090900,5.286,5.287,5.286,5.286
USDDKK,20101014,091000,5.287,5.287,5.286,5.287
USDDKK,20101014,091100,5.286,5.287,5.286,5.287
USDDKK,20101014,091200,5.288,5.289,5.288,5.289
USDDKK,20101014,091300,5.289,5.290,5.288,5.289
USDDKK,20101014,091400,5.288,5.289,5.287,5.287
USDDKK,20101014,091500,5.288,5.288,5.285,5.285
USDDKK,20101014,091600,5.286,5.287,5.285,5.287
USDDKK,20101014,091700,5.286,5.289,5.286,5.288
USDDKK,20101014,091800,5.287,5.288,5.287,5.287
USDDKK,20101014,091900,5.288,5.290,5.288,5.289
USDDKK,20101014,092000,5.290,5.291,5.289,5.290
USDDKK,20101014,092100,5.289,5.289,5.288,5.289
USDDKK,20101014,092200,5.288,5.288,5.288,5.288
USDDKK,20101014,092300,5.288,5.289,5.288,5.289
USDDKK,20101014,092400,5.288,5.288,5.286,5.288
USDDKK,20101014,092500,5.287,5.287,5.287,5.287
USDDKK,20101014,092600,5.287,5.287,5.286,5.287
USDDKK,20101014,092700,5.288,5.288,5.288,5.288
USDDKK,20101014,092800,5.289,5.289,5.287,5.287
USDDKK,20101014,092900,5.288,5.288,5.286,5.286
USDDKK,20101014,093000,5.286,5.286,5.286,5.286
USDDKK,20101014,093100,5.285,5.285,5.285,5.285
USDDKK,20101014,093200,5.286,5.287,5.286,5.286
USDDKK,20101014,093300,5.287,5.287,5.286,5.287
USDDKK,20101014,093400,5.287,5.287,5.286,5.286
USDDKK,20101014,093500,5.287,5.287,5.287,5.287
USDDKK,20101014,093600,5.288,5.288,5.288,5.288
USDDKK,20101014,093700,5.288,5.288,5.287,5.287
USDDKK,20101014,093800,5.287,5.288,5.287,5.288
USDDKK,20101014,093900,5.287,5.288,5.287,5.287
USDDKK,20101014,094000,5.288,5.288,5.288,5.288
USDDKK,20101014,094100,5.288,5.289,5.288,5.289
USDDKK,20101014,094200,5.288,5.288,5.287,5.287
USDDKK,20101014,094300,5.288,5.288,5.288,5.288
USDDKK,20101014,094400,5.288,5.288,5.288,5.288
USDDKK,20101014,094500,5.288,5.288,5.284,5.284
USDDKK,20101014,094600,5.283,5.285,5.282,5.282
USDDKK,20101014,094700,5.281,5.281,5.279,5.279
USDDKK,20101014,094800,5.278,5.279,5.278,5.278
USDDKK,20101014,094900,5.279,5.281,5.279,5.280
USDDKK,20101014,095000,5.279,5.280,5.278,5.278
USDDKK,20101014,095100,5.279,5.280,5.278,5.279
USDDKK,20101014,095200,5.278,5.279,5.278,5.279
USDDKK,20101014,095300,5.280,5.280,5.279,5.279
USDDKK,20101014,095400,5.280,5.280,5.279,5.280
USDDKK,20101014,095500,5.279,5.280,5.279,5.280
USDDKK,20101014,095600,5.281,5.281,5.281,5.281
USDDKK,20101014,095700,5.280,5.280,5.279,5.279
USDDKK,20101014,095800,5.278,5.278,5.276,5.276
USDDKK,20101014,095900,5.275,5.277,5.275,5.277
USDDKK,20101014,100000,5.276,5.278,5.276,5.278
USDDKK,20101014,100100,5.278,5.278,5.278,5.278
USDDKK,20101014,100200,5.278,5.278,5.278,5.278
USDDKK,20101014,100300,5.277,5.278,5.277,5.277
USDDKK,20101014,100400,5.277,5.278,5.277,5.278
USDDKK,20101014,100500,5.279,5.280,5.279,5.279
USDDKK,20101014,100600,5.280,5.280,5.279,5.279
USDDKK,20101014,100700,5.280,5.280,5.280,5.280
USDDKK,20101014,100800,5.279,5.280,5.279,5.279
USDDKK,20101014,100900,5.278,5.278,5.278,5.278
USDDKK,20101014,101000,5.279,5.279,5.278,5.278
USDDKK,20101014,101100,5.277,5.278,5.277,5.278
USDDKK,20101014,101200,5.278,5.279,5.278,5.279
USDDKK,20101014,101300,5.280,5.281,5.280,5.281
USDDKK,20101014,101400,5.281,5.281,5.280,5.280
USDDKK,20101014,101500,5.281,5.281,5.280,5.281
USDDKK,20101014,101600,5.282,5.282,5.282,5.282
USDDKK,20101014,101700,5.283,5.287,5.283,5.286
USDDKK,20101014,101800,5.287,5.287,5.286,5.287
USDDKK,20101014,101900,5.286,5.286,5.285,5.285
USDDKK,20101014,102000,5.286,5.286,5.285,5.286
USDDKK,20101014,102100,5.287,5.287,5.286,5.286
USDDKK,20101014,102200,5.287,5.287,5.286,5.287
USDDKK,20101014,102300,5.286,5.286,5.286,5.286
USDDKK,20101014,102400,5.286,5.286,5.286,5.286
USDDKK,20101014,102500,5.286,5.290,5.286,5.290
USDDKK,20101014,102600,5.291,5.291,5.288,5.289
USDDKK,20101014,102700,5.288,5.289,5.288,5.289
USDDKK,20101014,102800,5.288,5.290,5.288,5.290
USDDKK,20101014,102900,5.289,5.290,5.289,5.290
USDDKK,20101014,103000,5.291,5.293,5.291,5.291
USDDKK,20101014,103100,5.290,5.290,5.290,5.290
USDDKK,20101014,103200,5.289,5.290,5.289,5.290
USDDKK,20101014,103300,5.290,5.290,5.290,5.290
USDDKK,20101014,103400,5.290,5.290,5.289,5.289
USDDKK,20101014,103500,5.290,5.290,5.289,5.289
USDDKK,20101014,103600,5.289,5.289,5.289,5.289
USDDKK,20101014,103700,5.289,5.289,5.289,5.289
USDDKK,20101014,103800,5.289,5.289,5.289,5.289
USDDKK,20101014,103900,5.290,5.290,5.290,5.290
USDDKK,20101014,104000,5.291,5.292,5.291,5.292
USDDKK,20101014,104100,5.293,5.295,5.293,5.294
USDDKK,20101014,104200,5.295,5.295,5.294,5.294
USDDKK,20101014,104300,5.295,5.295,5.294,5.295
USDDKK,20101014,104400,5.294,5.295,5.293,5.293
USDDKK,20101014,104500,5.294,5.294,5.294,5.294
USDDKK,20101014,104600,5.294,5.294,5.292,5.293
USDDKK,20101014,104700,5.293,5.293,5.293,5.293
USDDKK,20101014,104800,5.292,5.292,5.291,5.292
USDDKK,20101014,104900,5.292,5.292,5.292,5.292
USDDKK,20101014,105000,5.291,5.292,5.291,5.292
USDDKK,20101014,105100,5.292,5.292,5.292,5.292
USDDKK,20101014,105200,5.293,5.293,5.293,5.293
USDDKK,20101014,105300,5.293,5.294,5.293,5.293
USDDKK,20101014,105400,5.293,5.293,5.292,5.293
USDDKK,20101014,105500,5.292,5.293,5.292,5.292
USDDKK,20101014,105600,5.292,5.292,5.291,5.291
USDDKK,20101014,105700,5.292,5.292,5.291,5.291
USDDKK,20101014,105800,5.292,5.292,5.291,5.291
USDDKK,20101014,105900,5.290,5.291,5.290,5.291
USDDKK,20101014,110000,5.292,5.293,5.291,5.293
USDDKK,20101014,110100,5.292,5.292,5.292,5.292
USDDKK,20101014,110200,5.293,5.294,5.293,5.294
USDDKK,20101014,110300,5.293,5.293,5.293,5.293
USDDKK,20101014,110400,5.293,5.293,5.293,5.293
USDDKK,20101014,110500,5.293,5.293,5.292,5.292
USDDKK,20101014,110600,5.291,5.291,5.291,5.291
USDDKK,20101014,110700,5.290,5.291,5.290,5.291
USDDKK,20101014,110800,5.290,5.290,5.289,5.289
USDDKK,20101014,110900,5.289,5.289,5.289,5.289
USDDKK,20101014,111000,5.288,5.288,5.287,5.288
USDDKK,20101014,111100,5.289,5.289,5.289,5.289
USDDKK,20101014,111200,5.288,5.289,5.288,5.289
USDDKK,20101014,111300,5.288,5.289,5.288,5.289
USDDKK,20101014,111400,5.289,5.290,5.288,5.288
USDDKK,20101014,111500,5.287,5.288,5.287,5.288
USDDKK,20101014,111600,5.287,5.287,5.287,5.287
USDDKK,20101014,111700,5.286,5.287,5.286,5.286
USDDKK,20101014,111800,5.287,5.287,5.285,5.286
USDDKK,20101014,111900,5.285,5.287,5.285,5.287
USDDKK,20101014,112000,5.287,5.287,5.287,5.287
USDDKK,20101014,112100,5.286,5.286,5.285,5.285
USDDKK,20101014,112200,5.286,5.286,5.285,5.286
USDDKK,20101014,112300,5.287,5.287,5.287,5.287
USDDKK,20101014,112400,5.287,5.287,5.287,5.287
USDDKK,20101014,112500,5.287,5.287,5.286,5.286
USDDKK,20101014,112600,5.286,5.288,5.286,5.288
USDDKK,20101014,112700,5.288,5.288,5.288,5.288
USDDKK,20101014,112800,5.289,5.290,5.289,5.290
USDDKK,20101014,112900,5.289,5.290,5.289,5.289
USDDKK,20101014,113000,5.290,5.290,5.288,5.288
USDDKK,20101014,113100,5.289,5.289,5.286,5.287
USDDKK,20101014,113200,5.286,5.287,5.286,5.286
USDDKK,20101014,113300,5.287,5.288,5.287,5.288
USDDKK,20101014,113400,5.289,5.289,5.286,5.287
USDDKK,20101014,113500,5.288,5.290,5.288,5.290
USDDKK,20101014,113600,5.289,5.289,5.288,5.288
USDDKK,20101014,113700,5.289,5.290,5.289,5.290
USDDKK,20101014,113800,5.289,5.289,5.288,5.288
USDDKK,20101014,113900,5.289,5.289,5.289,5.289
USDDKK,20101014,114000,5.289,5.289,5.289,5.289
USDDKK,20101014,114100,5.289,5.289,5.287,5.288
USDDKK,20101014,114200,5.289,5.289,5.288,5.288
USDDKK,20101014,114300,5.288,5.288,5.287,5.287
USDDKK,20101014,114400,5.287,5.287,5.287,5.287
USDDKK,20101014,114500,5.286,5.287,5.286,5.287
USDDKK,20101014,114600,5.288,5.288,5.288,5.288
USDDKK,20101014,114700,5.288,5.288,5.287,5.288
USDDKK,20101014,114800,5.288,5.288,5.288,5.288
USDDKK,20101014,114900,5.288,5.288,5.288,5.288
USDDKK,20101014,115000,5.289,5.289,5.289,5.289
USDDKK,20101014,115100,5.288,5.288,5.288,5.288
USDDKK,20101014,115200,5.288,5.289,5.288,5.288
USDDKK,20101014,115300,5.289,5.291,5.289,5.291
USDDKK,20101014,115400,5.291,5.291,5.291,5.291
USDDKK,20101014,115500,5.290,5.290,5.290,5.290
USDDKK,20101014,115600,5.291,5.291,5.289,5.290
USDDKK,20101014,115700,5.289,5.290,5.289,5.290
USDDKK,20101014,115800,5.289,5.290,5.289,5.290
USDDKK,20101014,115900,5.291,5.292,5.291,5.292
USDDKK,20101014,120000,5.292,5.292,5.292,5.292
USDDKK,20101014,120100,5.292,5.292,5.292,5.292
USDDKK,20101014,120200,5.293,5.293,5.292,5.293
USDDKK,20101014,120300,5.292,5.292,5.292,5.292
USDDKK,20101014,120400,5.292,5.295,5.292,5.295
USDDKK,20101014,120500,5.296,5.297,5.295,5.297
USDDKK,20101014,120600,5.296,5.297,5.294,5.295
USDDKK,20101014,120700,5.294,5.294,5.293,5.294
USDDKK,20101014,120800,5.294,5.294,5.292,5.293
USDDKK,20101014,120900,5.292,5.293,5.292,5.293
USDDKK,20101014,121000,5.293,5.293,5.293,5.293
USDDKK,20101014,121100,5.292,5.292,5.292,5.292
USDDKK,20101014,121200,5.292,5.292,5.291,5.291
USDDKK,20101014,121300,5.292,5.294,5.292,5.293
USDDKK,20101014,121400,5.292,5.293,5.292,5.292
USDDKK,20101014,121500,5.292,5.292,5.292,5.292
USDDKK,20101014,121600,5.293,5.293,5.293,5.293
USDDKK,20101014,121700,5.293,5.294,5.293,5.294
USDDKK,20101014,121800,5.295,5.295,5.294,5.294
USDDKK,20101014,121900,5.294,5.294,5.294,5.294
USDDKK,20101014,122000,5.295,5.295,5.295,5.295
USDDKK,20101014,122100,5.296,5.296,5.295,5.295
USDDKK,20101014,122200,5.296,5.296,5.295,5.296
USDDKK,20101014,122300,5.295,5.296,5.295,5.296
USDDKK,20101014,122400,5.295,5.296,5.295,5.296
USDDKK,20101014,122500,5.296,5.296,5.296,5.296
USDDKK,20101014,122600,5.297,5.299,5.297,5.299
USDDKK,20101014,122700,5.298,5.299,5.297,5.297
USDDKK,20101014,122800,5.296,5.297,5.295,5.297
USDDKK,20101014,122900,5.297,5.297,5.297,5.297
USDDKK,20101014,123000,5.297,5.298,5.297,5.298
USDDKK,20101014,123100,5.297,5.298,5.297,5.298
USDDKK,20101014,123200,5.299,5.299,5.299,5.299
USDDKK,20101014,123300,5.299,5.299,5.299,5.299
USDDKK,20101014,123400,5.299,5.299,5.298,5.298
USDDKK,20101014,123500,5.297,5.297,5.296,5.296
USDDKK,20101014,123600,5.295,5.295,5.295,5.295
USDDKK,20101014,123700,5.294,5.294,5.294,5.294
USDDKK,20101014,123800,5.293,5.294,5.293,5.293
USDDKK,20101014,123900,5.294,5.294,5.293,5.293
USDDKK,20101014,124000,5.294,5.294,5.293,5.293
USDDKK,20101014,124100,5.294,5.294,5.294,5.294
USDDKK,20101014,124200,5.294,5.297,5.294,5.297
USDDKK,20101014,124300,5.298,5.298,5.296,5.296
USDDKK,20101014,124400,5.297,5.297,5.294,5.294
USDDKK,20101014,124500,5.295,5.296,5.295,5.296
USDDKK,20101014,124600,5.296,5.296,5.295,5.295
USDDKK,20101014,124700,5.296,5.296,5.296,5.296
USDDKK,20101014,124800,5.296,5.296,5.295,5.296
USDDKK,20101014,124900,5.295,5.295,5.295,5.295
USDDKK,20101014,125000,5.295,5.295,5.295,5.295
USDDKK,20101014,125100,5.295,5.295,5.295,5.295
USDDKK,20101014,125200,5.296,5.296,5.296,5.296
USDDKK,20101014,125300,5.296,5.296,5.296,5.296
USDDKK,20101014,125400,5.296,5.296,5.295,5.295
USDDKK,20101014,125500,5.294,5.294,5.293,5.294
USDDKK,20101014,125600,5.294,5.294,5.294,5.294
USDDKK,20101014,125700,5.295,5.295,5.294,5.294
USDDKK,20101014,125800,5.295,5.295,5.295,5.295
USDDKK,20101014,125900,5.295,5.297,5.295,5.297
USDDKK,20101014,130000,5.297,5.297,5.297,5.297
USDDKK,20101014,130100,5.298,5.298,5.297,5.298
USDDKK,20101014,130200,5.298,5.298,5.298,5.298
USDDKK,20101014,130300,5.297,5.298,5.297,5.297
USDDKK,20101014,130400,5.298,5.298,5.297,5.297
USDDKK,20101014,130500,5.296,5.297,5.296,5.297
USDDKK,20101014,130600,5.297,5.297,5.297,5.297
USDDKK,20101014,130700,5.299,5.299,5.297,5.298
USDDKK,20101014,130800,5.297,5.298,5.297,5.298
USDDKK,20101014,130900,5.297,5.297,5.297,5.297
USDDKK,20101014,131000,5.297,5.298,5.297,5.297
USDDKK,20101014,131100,5.298,5.298,5.298,5.298
USDDKK,20101014,131200,5.297,5.297,5.297,5.297
USDDKK,20101014,131300,5.298,5.298,5.297,5.297
USDDKK,20101014,131400,5.298,5.299,5.298,5.299
USDDKK,20101014,131500,5.300,5.301,5.300,5.300
USDDKK,20101014,131600,5.299,5.299,5.298,5.299
USDDKK,20101014,131700,5.298,5.300,5.298,5.300
USDDKK,20101014,131800,5.299,5.300,5.299,5.299
USDDKK,20101014,131900,5.300,5.300,5.298,5.298
USDDKK,20101014,132000,5.297,5.298,5.297,5.298
USDDKK,20101014,132100,5.299,5.301,5.299,5.300
USDDKK,20101014,132200,5.300,5.300,5.299,5.299
USDDKK,20101014,132300,5.298,5.299,5.298,5.299
USDDKK,20101014,132400,5.298,5.298,5.297,5.297
USDDKK,20101014,132500,5.296,5.297,5.296,5.297
USDDKK,20101014,132600,5.297,5.297,5.297,5.297
USDDKK,20101014,132700,5.297,5.297,5.297,5.297
USDDKK,20101014,132800,5.296,5.297,5.296,5.296
USDDKK,20101014,132900,5.295,5.296,5.294,5.295
USDDKK,20101014,133000,5.294,5.294,5.294,5.294
USDDKK,20101014,133100,5.293,5.293,5.292,5.292
USDDKK,20101014,133200,5.293,5.293,5.292,5.293
USDDKK,20101014,133300,5.293,5.294,5.293,5.294
USDDKK,20101014,133400,5.294,5.294,5.294,5.294
USDDKK,20101014,133500,5.293,5.294,5.293,5.293
USDDKK,20101014,133600,5.292,5.292,5.292,5.292
USDDKK,20101014,133700,5.291,5.292,5.291,5.292
USDDKK,20101014,133800,5.291,5.292,5.291,5.292
USDDKK,20101014,133900,5.291,5.291,5.288,5.289
USDDKK,20101014,134000,5.290,5.290,5.289,5.289
USDDKK,20101014,134100,5.289,5.289,5.289,5.289
USDDKK,20101014,134200,5.289,5.289,5.289,5.289
USDDKK,20101014,134300,5.288,5.288,5.287,5.288
USDDKK,20101014,134400,5.288,5.288,5.288,5.288
USDDKK,20101014,134500,5.287,5.287,5.285,5.285
USDDKK,20101014,134600,5.285,5.285,5.285,5.285
USDDKK,20101014,134700,5.286,5.286,5.286,5.286
USDDKK,20101014,134800,5.286,5.287,5.286,5.287
USDDKK,20101014,134900,5.287,5.287,5.286,5.286
USDDKK,20101014,135000,5.287,5.287,5.287,5.287
USDDKK,20101014,135100,5.286,5.287,5.286,5.286
USDDKK,20101014,135200,5.287,5.287,5.286,5.286
USDDKK,20101014,135300,5.287,5.287,5.286,5.287
USDDKK,20101014,135400,5.287,5.287,5.286,5.286
USDDKK,20101014,135500,5.287,5.287,5.286,5.286
USDDKK,20101014,135600,5.287,5.287,5.286,5.287
USDDKK,20101014,135700,5.288,5.288,5.288,5.288
USDDKK,20101014,135800,5.289,5.289,5.287,5.288
USDDKK,20101014,135900,5.289,5.289,5.289,5.289
USDDKK,20101014,140000,5.290,5.290,5.289,5.289
USDDKK,20101014,140100,5.288,5.289,5.288,5.289
USDDKK,20101014,140200,5.289,5.289,5.288,5.289
USDDKK,20101014,140300,5.288,5.288,5.287,5.287
USDDKK,20101014,140400,5.288,5.288,5.287,5.287
USDDKK,20101014,140500,5.288,5.288,5.286,5.286
USDDKK,20101014,140600,5.287,5.287,5.286,5.286
USDDKK,20101014,140700,5.286,5.286,5.286,5.286
USDDKK,20101014,140800,5.287,5.287,5.285,5.285
USDDKK,20101014,140900,5.286,5.286,5.285,5.285
USDDKK,20101014,141000,5.285,5.285,5.285,5.285
USDDKK,20101014,141100,5.286,5.286,5.286,5.286
USDDKK,20101014,141200,5.287,5.287,5.285,5.285
USDDKK,20101014,141300,5.286,5.286,5.284,5.284
USDDKK,20101014,141400,5.285,5.285,5.284,5.284
USDDKK,20101014,141500,5.285,5.285,5.283,5.283
USDDKK,20101014,141600,5.284,5.286,5.284,5.286
USDDKK,20101014,141700,5.286,5.286,5.286,5.286
USDDKK,20101014,141800,5.287,5.288,5.286,5.286
USDDKK,20101014,141900,5.287,5.287,5.286,5.287
USDDKK,20101014,142000,5.286,5.287,5.286,5.287
USDDKK,20101014,142100,5.287,5.288,5.287,5.287
USDDKK,20101014,142200,5.288,5.288,5.287,5.288
USDDKK,20101014,142300,5.288,5.288,5.288,5.288
USDDKK,20101014,142400,5.289,5.289,5.288,5.288
USDDKK,20101014,142500,5.288,5.288,5.288,5.288
USDDKK,20101014,142600,5.290,5.290,5.288,5.288
USDDKK,20101014,142700,5.288,5.288,5.288,5.288
USDDKK,20101014,142800,5.288,5.288,5.288,5.288
USDDKK,20101014,142900,5.288,5.288,5.288,5.288
USDDKK,20101014,143000,5.287,5.287,5.286,5.287
USDDKK,20101014,143100,5.286,5.287,5.281,5.283
USDDKK,20101014,143200,5.284,5.288,5.284,5.286
USDDKK,20101014,143300,5.285,5.286,5.284,5.285
USDDKK,20101014,143400,5.286,5.289,5.285,5.289
USDDKK,20101014,143500,5.288,5.289,5.287,5.287
USDDKK,20101014,143600,5.288,5.290,5.288,5.290
USDDKK,20101014,143700,5.291,5.292,5.290,5.290
USDDKK,20101014,143800,5.289,5.293,5.289,5.292
USDDKK,20101014,143900,5.293,5.294,5.292,5.293
USDDKK,20101014,144000,5.292,5.292,5.292,5.292
USDDKK,20101014,144100,5.291,5.291,5.290,5.290
USDDKK,20101014,144200,5.289,5.291,5.289,5.291
USDDKK,20101014,144300,5.290,5.292,5.290,5.292
USDDKK,20101014,144400,5.291,5.291,5.291,5.291
USDDKK,20101014,144500,5.291,5.291,5.289,5.289
USDDKK,20101014,144600,5.290,5.291,5.290,5.291
USDDKK,20101014,144700,5.290,5.291,5.290,5.290
USDDKK,20101014,144800,5.291,5.292,5.291,5.292
USDDKK,20101014,144900,5.293,5.293,5.292,5.292
USDDKK,20101014,145000,5.293,5.293,5.291,5.291
USDDKK,20101014,145100,5.291,5.291,5.291,5.291
USDDKK,20101014,145200,5.290,5.290,5.289,5.289
USDDKK,20101014,145300,5.290,5.291,5.290,5.290
USDDKK,20101014,145400,5.289,5.290,5.289,5.290
USDDKK,20101014,145500,5.291,5.292,5.290,5.292
USDDKK,20101014,145600,5.293,5.293,5.292,5.292
USDDKK,20101014,145700,5.291,5.292,5.291,5.292
USDDKK,20101014,145800,5.293,5.293,5.293,5.293
USDDKK,20101014,145900,5.293,5.293,5.292,5.292
USDDKK,20101014,150000,5.291,5.292,5.291,5.291
USDDKK,20101014,150100,5.292,5.294,5.292,5.293
USDDKK,20101014,150200,5.294,5.296,5.294,5.295
USDDKK,20101014,150300,5.296,5.296,5.294,5.296
USDDKK,20101014,150400,5.295,5.297,5.295,5.297
USDDKK,20101014,150500,5.298,5.300,5.297,5.297
USDDKK,20101014,150600,5.298,5.298,5.295,5.296
USDDKK,20101014,150700,5.297,5.297,5.296,5.297
USDDKK,20101014,150800,5.298,5.298,5.297,5.297
USDDKK,20101014,150900,5.298,5.298,5.296,5.296
USDDKK,20101014,151000,5.297,5.297,5.296,5.296
USDDKK,20101014,151100,5.295,5.296,5.295,5.296
USDDKK,20101014,151200,5.297,5.297,5.296,5.296
USDDKK,20101014,151300,5.295,5.296,5.295,5.296
USDDKK,20101014,151400,5.295,5.295,5.294,5.294
USDDKK,20101014,151500,5.295,5.295,5.294,5.295
USDDKK,20101014,151600,5.296,5.297,5.296,5.297
USDDKK,20101014,151700,5.298,5.299,5.298,5.298
USDDKK,20101014,151800,5.297,5.300,5.297,5.300
USDDKK,20101014,151900,5.301,5.301,5.300,5.300
USDDKK,20101014,152000,5.299,5.302,5.299,5.300
USDDKK,20101014,152100,5.301,5.302,5.300,5.301
USDDKK,20101014,152200,5.300,5.301,5.299,5.299
USDDKK,20101014,152300,5.298,5.300,5.298,5.299
USDDKK,20101014,152400,5.300,5.300,5.298,5.299
USDDKK,20101014,152500,5.298,5.298,5.297,5.297
USDDKK,20101014,152600,5.298,5.299,5.298,5.299
USDDKK,20101014,152700,5.298,5.299,5.298,5.299
USDDKK,20101014,152800,5.300,5.301,5.299,5.301
USDDKK,20101014,152900,5.302,5.303,5.301,5.301
USDDKK,20101014,153000,5.302,5.302,5.301,5.301
USDDKK,20101014,153100,5.300,5.301,5.299,5.301
USDDKK,20101014,153200,5.300,5.303,5.300,5.302
USDDKK,20101014,153300,5.303,5.303,5.301,5.301
USDDKK,20101014,153400,5.300,5.300,5.300,5.300
USDDKK,20101014,153500,5.300,5.302,5.300,5.302
USDDKK,20101014,153600,5.303,5.303,5.302,5.302
USDDKK,20101014,153700,5.303,5.303,5.302,5.302
USDDKK,20101014,153800,5.301,5.302,5.301,5.301
USDDKK,20101014,153900,5.300,5.300,5.298,5.298
USDDKK,20101014,154000,5.297,5.297,5.296,5.296
USDDKK,20101014,154100,5.297,5.297,5.295,5.295
USDDKK,20101014,154200,5.296,5.296,5.295,5.295
USDDKK,20101014,154300,5.296,5.296,5.292,5.292
USDDKK,20101014,154400,5.291,5.291,5.290,5.291
USDDKK,20101014,154500,5.291,5.291,5.290,5.291
USDDKK,20101014,154600,5.290,5.290,5.288,5.289
USDDKK,20101014,154700,5.288,5.290,5.288,5.290
USDDKK,20101014,154800,5.291,5.291,5.291,5.291
USDDKK,20101014,154900,5.290,5.291,5.290,5.291
USDDKK,20101014,155000,5.292,5.293,5.292,5.293
USDDKK,20101014,155100,5.293,5.293,5.293,5.293
USDDKK,20101014,155200,5.294,5.296,5.294,5.296
USDDKK,20101014,155300,5.295,5.296,5.295,5.295
USDDKK,20101014,155400,5.294,5.296,5.294,5.295
USDDKK,20101014,155500,5.294,5.294,5.293,5.294
USDDKK,20101014,155600,5.295,5.295,5.294,5.294
USDDKK,20101014,155700,5.295,5.296,5.294,5.294
USDDKK,20101014,155800,5.293,5.295,5.293,5.295
USDDKK,20101014,155900,5.295,5.296,5.295,5.296
USDDKK,20101014,160000,5.295,5.297,5.295,5.297
USDDKK,20101014,160100,5.296,5.296,5.294,5.294
USDDKK,20101014,160200,5.293,5.294,5.293,5.293
USDDKK,20101014,160300,5.294,5.295,5.294,5.295
USDDKK,20101014,160400,5.294,5.296,5.294,5.294
USDDKK,20101014,160500,5.295,5.295,5.294,5.294
USDDKK,20101014,160600,5.293,5.293,5.292,5.292
USDDKK,20101014,160700,5.293,5.293,5.293,5.293
USDDKK,20101014,160800,5.294,5.294,5.293,5.294
USDDKK,20101014,160900,5.295,5.295,5.294,5.295
USDDKK,20101014,161000,5.294,5.295,5.294,5.295
USDDKK,20101014,161100,5.296,5.297,5.295,5.295
USDDKK,20101014,161200,5.296,5.296,5.295,5.295
USDDKK,20101014,161300,5.296,5.296,5.294,5.294
USDDKK,20101014,161400,5.294,5.294,5.294,5.294
USDDKK,20101014,161500,5.293,5.295,5.293,5.295
USDDKK,20101014,161600,5.294,5.295,5.293,5.295
USDDKK,20101014,161700,5.294,5.294,5.291,5.292
USDDKK,20101014,161800,5.291,5.293,5.291,5.292
USDDKK,20101014,161900,5.291,5.291,5.290,5.290
USDDKK,20101014,162000,5.290,5.291,5.290,5.291
USDDKK,20101014,162100,5.290,5.290,5.289,5.290
USDDKK,20101014,162200,5.291,5.292,5.290,5.291
USDDKK,20101014,162300,5.290,5.291,5.290,5.291
USDDKK,20101014,162400,5.291,5.292,5.291,5.291
USDDKK,20101014,162500,5.290,5.291,5.290,5.291
USDDKK,20101014,162600,5.291,5.291,5.291,5.291
USDDKK,20101014,162700,5.292,5.292,5.291,5.291
USDDKK,20101014,162800,5.292,5.292,5.292,5.292
USDDKK,20101014,162900,5.292,5.292,5.291,5.292
USDDKK,20101014,163000,5.293,5.293,5.291,5.291
USDDKK,20101014,163100,5.292,5.293,5.291,5.293
USDDKK,20101014,163200,5.293,5.293,5.293,5.293
USDDKK,20101014,163300,5.292,5.292,5.291,5.291
USDDKK,20101014,163400,5.290,5.290,5.290,5.290
USDDKK,20101014,163500,5.291,5.291,5.290,5.290
USDDKK,20101014,163600,5.290,5.290,5.289,5.289
USDDKK,20101014,163700,5.290,5.290,5.289,5.289
USDDKK,20101014,163800,5.289,5.289,5.288,5.288
USDDKK,20101014,164000,5.288,5.289,5.287,5.289
USDDKK,20101014,164100,5.290,5.291,5.290,5.291
USDDKK,20101014,164200,5.290,5.291,5.289,5.290
USDDKK,20101014,164300,5.291,5.291,5.290,5.291
USDDKK,20101014,164400,5.292,5.292,5.291,5.291
USDDKK,20101014,164500,5.290,5.291,5.290,5.291
USDDKK,20101014,164600,5.290,5.291,5.289,5.290
USDDKK,20101014,164700,5.291,5.291,5.290,5.291
USDDKK,20101014,164800,5.290,5.291,5.290,5.290
USDDKK,20101014,164900,5.291,5.291,5.289,5.289
USDDKK,20101014,165000,5.290,5.290,5.289,5.289
USDDKK,20101014,165100,5.288,5.289,5.288,5.289
USDDKK,20101014,165200,5.288,5.288,5.287,5.287
USDDKK,20101014,165300,5.287,5.288,5.287,5.288
USDDKK,20101014,165400,5.287,5.288,5.287,5.287
USDDKK,20101014,165500,5.288,5.288,5.287,5.288
USDDKK,20101014,165600,5.289,5.289,5.288,5.289
USDDKK,20101014,165700,5.290,5.290,5.289,5.290
USDDKK,20101014,165800,5.290,5.290,5.290,5.290
USDDKK,20101014,165900,5.289,5.289,5.288,5.288
USDDKK,20101014,170000,5.288,5.289,5.288,5.289
USDDKK,20101014,170100,5.289,5.289,5.289,5.289
USDDKK,20101014,170200,5.288,5.290,5.288,5.290
USDDKK,20101014,170300,5.291,5.292,5.291,5.292
USDDKK,20101014,170400,5.291,5.291,5.290,5.291
USDDKK,20101014,170500,5.290,5.291,5.290,5.290
USDDKK,20101014,170600,5.289,5.290,5.289,5.290
USDDKK,20101014,170700,5.290,5.290,5.289,5.289
USDDKK,20101014,170800,5.288,5.289,5.288,5.289
USDDKK,20101014,170900,5.288,5.288,5.288,5.288
USDDKK,20101014,171000,5.288,5.288,5.287,5.288
USDDKK,20101014,171100,5.289,5.289,5.289,5.289
USDDKK,20101014,171200,5.290,5.291,5.290,5.290
USDDKK,20101014,171300,5.290,5.290,5.289,5.289
USDDKK,20101014,171400,5.290,5.291,5.290,5.291
USDDKK,20101014,171500,5.290,5.291,5.290,5.291
USDDKK,20101014,171600,5.290,5.291,5.290,5.291
USDDKK,20101014,171700,5.292,5.294,5.291,5.294
USDDKK,20101014,171800,5.293,5.294,5.293,5.293
USDDKK,20101014,171900,5.294,5.294,5.293,5.294
USDDKK,20101014,172000,5.294,5.294,5.294,5.294
USDDKK,20101014,172100,5.295,5.295,5.294,5.294
USDDKK,20101014,172200,5.293,5.294,5.293,5.293
USDDKK,20101014,172300,5.292,5.292,5.292,5.292
USDDKK,20101014,172400,5.292,5.293,5.292,5.293
USDDKK,20101014,172500,5.294,5.294,5.294,5.294
USDDKK,20101014,172600,5.295,5.296,5.295,5.295
USDDKK,20101014,172700,5.296,5.296,5.295,5.295
USDDKK,20101014,172800,5.294,5.295,5.294,5.295
USDDKK,20101014,172900,5.295,5.295,5.295,5.295
USDDKK,20101014,173000,5.294,5.295,5.294,5.295
USDDKK,20101014,173100,5.294,5.295,5.294,5.295
USDDKK,20101014,173200,5.296,5.298,5.296,5.297
USDDKK,20101014,173300,5.298,5.298,5.296,5.297
USDDKK,20101014,173400,5.298,5.298,5.297,5.297
USDDKK,20101014,173500,5.298,5.299,5.298,5.298
USDDKK,20101014,173600,5.299,5.299,5.298,5.299
USDDKK,20101014,173700,5.298,5.299,5.298,5.298
USDDKK,20101014,173800,5.297,5.297,5.296,5.297
USDDKK,20101014,173900,5.298,5.298,5.297,5.297
USDDKK,20101014,174000,5.298,5.299,5.298,5.299
USDDKK,20101014,174100,5.299,5.301,5.299,5.300
USDDKK,20101014,174200,5.300,5.300,5.300,5.300
USDDKK,20101014,174300,5.299,5.299,5.298,5.299
USDDKK,20101014,174400,5.300,5.301,5.300,5.300
USDDKK,20101014,174500,5.300,5.300,5.299,5.300
USDDKK,20101014,174600,5.301,5.302,5.299,5.299
USDDKK,20101014,174700,5.300,5.300,5.300,5.300
USDDKK,20101014,174800,5.301,5.301,5.301,5.301
USDDKK,20101014,174900,5.301,5.302,5.300,5.302
USDDKK,20101014,175000,5.301,5.303,5.301,5.301
USDDKK,20101014,175100,5.300,5.301,5.300,5.301
USDDKK,20101014,175200,5.300,5.300,5.299,5.299
USDDKK,20101014,175300,5.300,5.300,5.297,5.297
USDDKK,20101014,175400,5.298,5.298,5.297,5.298
USDDKK,20101014,175500,5.297,5.298,5.297,5.297
USDDKK,20101014,175600,5.298,5.298,5.298,5.298
USDDKK,20101014,175700,5.298,5.298,5.298,5.298
USDDKK,20101014,175800,5.297,5.298,5.297,5.298
USDDKK,20101014,175900,5.297,5.297,5.297,5.297
USDDKK,20101014,180000,5.297,5.297,5.296,5.296
USDDKK,20101014,180100,5.297,5.297,5.296,5.296
USDDKK,20101014,180200,5.295,5.296,5.295,5.296
USDDKK,20101014,180300,5.296,5.296,5.296,5.296
USDDKK,20101014,180400,5.297,5.297,5.296,5.297
USDDKK,20101014,180500,5.296,5.296,5.296,5.296
USDDKK,20101014,180600,5.296,5.296,5.296,5.296
USDDKK,20101014,180700,5.297,5.297,5.296,5.296
USDDKK,20101014,180800,5.297,5.298,5.297,5.298
USDDKK,20101014,180900,5.299,5.299,5.298,5.298
USDDKK,20101014,181000,5.299,5.299,5.299,5.299
USDDKK,20101014,181100,5.298,5.298,5.298,5.298
USDDKK,20101014,181200,5.298,5.298,5.297,5.297
USDDKK,20101014,181300,5.297,5.298,5.297,5.298
USDDKK,20101014,181400,5.299,5.299,5.298,5.299
USDDKK,20101014,181500,5.298,5.299,5.298,5.298
USDDKK,20101014,181600,5.298,5.298,5.298,5.298
USDDKK,20101014,181700,5.297,5.298,5.297,5.298
USDDKK,20101014,181800,5.299,5.299,5.298,5.299
USDDKK,20101014,181900,5.299,5.299,5.299,5.299
USDDKK,20101014,182000,5.299,5.299,5.298,5.299
USDDKK,20101014,182100,5.298,5.299,5.298,5.298
USDDKK,20101014,182200,5.298,5.299,5.298,5.299
USDDKK,20101014,182300,5.298,5.298,5.297,5.297
USDDKK,20101014,182500,5.297,5.297,5.297,5.297
USDDKK,20101014,182600,5.297,5.299,5.297,5.299
USDDKK,20101014,182700,5.299,5.299,5.299,5.299
USDDKK,20101014,182800,5.300,5.300,5.299,5.299
USDDKK,20101014,182900,5.300,5.300,5.299,5.299
USDDKK,20101014,183000,5.299,5.299,5.299,5.299
USDDKK,20101014,183100,5.298,5.299,5.298,5.299
USDDKK,20101014,183200,5.298,5.299,5.298,5.298
USDDKK,20101014,183300,5.297,5.298,5.297,5.298
USDDKK,20101014,183400,5.299,5.299,5.298,5.298
USDDKK,20101014,183500,5.299,5.299,5.298,5.298
USDDKK,20101014,183600,5.298,5.299,5.298,5.299
USDDKK,20101014,183700,5.298,5.299,5.298,5.298
USDDKK,20101014,183800,5.299,5.299,5.299,5.299
USDDKK,20101014,183900,5.299,5.300,5.299,5.300
USDDKK,20101014,184000,5.299,5.300,5.299,5.300
USDDKK,20101014,184100,5.299,5.300,5.299,5.300
USDDKK,20101014,184200,5.299,5.299,5.299,5.299
USDDKK,20101014,184300,5.299,5.300,5.299,5.300
USDDKK,20101014,184400,5.300,5.300,5.300,5.300
USDDKK,20101014,184500,5.300,5.300,5.300,5.300
USDDKK,20101014,184600,5.300,5.300,5.300,5.300
USDDKK,20101014,184700,5.300,5.300,5.300,5.300
USDDKK,20101014,184800,5.300,5.300,5.300,5.300
USDDKK,20101014,184900,5.299,5.300,5.299,5.300
USDDKK,20101014,185000,5.299,5.300,5.299,5.300
USDDKK,20101014,185100,5.300,5.300,5.300,5.300
USDDKK,20101014,185200,5.300,5.300,5.299,5.299
USDDKK,20101014,185300,5.299,5.300,5.299,5.299
USDDKK,20101014,185400,5.300,5.300,5.300,5.300
USDDKK,20101014,185500,5.299,5.300,5.299,5.300
USDDKK,20101014,185600,5.299,5.299,5.299,5.299
USDDKK,20101014,185700,5.299,5.299,5.299,5.299
USDDKK,20101014,185800,5.299,5.299,5.298,5.298
USDDKK,20101014,185900,5.299,5.299,5.299,5.299
USDDKK,20101014,190000,5.298,5.300,5.298,5.300
USDDKK,20101014,190100,5.300,5.300,5.300,5.300
USDDKK,20101014,190200,5.301,5.301,5.301,5.301
USDDKK,20101014,190300,5.300,5.301,5.300,5.300
USDDKK,20101014,190400,5.300,5.300,5.299,5.300
USDDKK,20101014,190500,5.299,5.300,5.299,5.300
USDDKK,20101014,190600,5.300,5.301,5.300,5.301
USDDKK,20101014,190700,5.300,5.305,5.300,5.305
USDDKK,20101014,190800,5.306,5.306,5.303,5.303
USDDKK,20101014,190900,5.304,5.307,5.304,5.307
USDDKK,20101014,191000,5.306,5.306,5.303,5.303
USDDKK,20101014,191100,5.304,5.305,5.303,5.304
USDDKK,20101014,191200,5.304,5.304,5.303,5.303
USDDKK,20101014,191300,5.304,5.305,5.303,5.303
USDDKK,20101014,191400,5.302,5.302,5.302,5.302
USDDKK,20101014,191500,5.301,5.301,5.301,5.301
USDDKK,20101014,191600,5.301,5.302,5.301,5.302
USDDKK,20101014,191700,5.302,5.304,5.302,5.304
USDDKK,20101014,191800,5.305,5.305,5.304,5.304
USDDKK,20101014,191900,5.303,5.304,5.303,5.303
USDDKK,20101014,192000,5.304,5.305,5.304,5.304
USDDKK,20101014,192100,5.305,5.306,5.305,5.306
USDDKK,20101014,192200,5.305,5.305,5.305,5.305
USDDKK,20101014,192300,5.305,5.305,5.302,5.303
USDDKK,20101014,192400,5.302,5.302,5.302,5.302
USDDKK,20101014,192500,5.301,5.302,5.301,5.301
USDDKK,20101014,192600,5.302,5.302,5.301,5.302
USDDKK,20101014,192700,5.302,5.302,5.302,5.302
USDDKK,20101014,192800,5.301,5.302,5.301,5.301
USDDKK,20101014,192900,5.300,5.300,5.299,5.299
USDDKK,20101014,193000,5.298,5.299,5.298,5.299
USDDKK,20101014,193100,5.299,5.299,5.298,5.298
USDDKK,20101014,193200,5.298,5.298,5.298,5.298
USDDKK,20101014,193300,5.298,5.298,5.298,5.298
USDDKK,20101014,193400,5.298,5.298,5.298,5.298
USDDKK,20101014,193500,5.297,5.297,5.297,5.297
USDDKK,20101014,193600,5.296,5.296,5.295,5.296
USDDKK,20101014,193700,5.297,5.297,5.297,5.297
USDDKK,20101014,193800,5.297,5.297,5.297,5.297
USDDKK,20101014,193900,5.297,5.297,5.297,5.297
USDDKK,20101014,194000,5.296,5.296,5.296,5.296
USDDKK,20101014,194100,5.296,5.296,5.295,5.295
USDDKK,20101014,194200,5.296,5.296,5.296,5.296
USDDKK,20101014,194300,5.296,5.297,5.296,5.297
USDDKK,20101014,194400,5.297,5.297,5.297,5.297
USDDKK,20101014,194500,5.297,5.297,5.297,5.297
USDDKK,20101014,194600,5.296,5.297,5.296,5.297
USDDKK,20101014,194700,5.297,5.297,5.297,5.297
USDDKK,20101014,194800,5.297,5.297,5.297,5.297
USDDKK,20101014,194900,5.297,5.297,5.297,5.297
USDDKK,20101014,195000,5.297,5.297,5.297,5.297
USDDKK,20101014,195100,5.297,5.297,5.297,5.297
USDDKK,20101014,195200,5.298,5.299,5.298,5.298
USDDKK,20101014,195300,5.297,5.297,5.296,5.296
USDDKK,20101014,195400,5.295,5.295,5.294,5.294
USDDKK,20101014,195500,5.295,5.295,5.294,5.294
USDDKK,20101014,195600,5.295,5.295,5.294,5.294
USDDKK,20101014,195700,5.295,5.295,5.294,5.294
USDDKK,20101014,195800,5.293,5.293,5.292,5.292
USDDKK,20101014,195900,5.293,5.293,5.292,5.292
USDDKK,20101014,200000,5.292,5.293,5.292,5.293
USDDKK,20101014,200100,5.294,5.294,5.294,5.294
USDDKK,20101014,200200,5.294,5.295,5.294,5.295
USDDKK,20101014,200300,5.294,5.294,5.294,5.294
USDDKK,20101014,200400,5.294,5.294,5.294,5.294
USDDKK,20101014,200500,5.294,5.294,5.292,5.292
USDDKK,20101014,200600,5.292,5.292,5.292,5.292
USDDKK,20101014,200700,5.293,5.293,5.293,5.293
USDDKK,20101014,200800,5.293,5.294,5.293,5.294
USDDKK,20101014,200900,5.293,5.293,5.293,5.293
USDDKK,20101014,201000,5.294,5.294,5.292,5.292
USDDKK,20101014,201100,5.291,5.291,5.290,5.290
USDDKK,20101014,201200,5.291,5.292,5.291,5.291
USDDKK,20101014,201300,5.292,5.293,5.292,5.293
USDDKK,20101014,201400,5.293,5.293,5.293,5.293
USDDKK,20101014,201500,5.293,5.293,5.292,5.292
USDDKK,20101014,201600,5.293,5.293,5.293,5.293
USDDKK,20101014,201700,5.294,5.294,5.294,5.294
USDDKK,20101014,201800,5.294,5.294,5.294,5.294
USDDKK,20101014,201900,5.294,5.294,5.294,5.294
USDDKK,20101014,202000,5.294,5.294,5.293,5.293
USDDKK,20101014,202100,5.293,5.293,5.293,5.293
USDDKK,20101014,202200,5.294,5.294,5.293,5.294
USDDKK,20101014,202300,5.295,5.295,5.294,5.294
USDDKK,20101014,202400,5.294,5.295,5.294,5.295
USDDKK,20101014,202500,5.295,5.295,5.295,5.295
USDDKK,20101014,202600,5.296,5.296,5.295,5.296
USDDKK,20101014,202700,5.295,5.295,5.295,5.295
USDDKK,20101014,202800,5.295,5.296,5.295,5.296
USDDKK,20101014,202900,5.296,5.298,5.296,5.298
USDDKK,20101014,203000,5.298,5.298,5.297,5.297
USDDKK,20101014,203100,5.296,5.296,5.296,5.296
USDDKK,20101014,203200,5.296,5.296,5.296,5.296
USDDKK,20101014,203300,5.296,5.297,5.296,5.297
USDDKK,20101014,203400,5.298,5.299,5.298,5.299
USDDKK,20101014,203500,5.300,5.300,5.300,5.300
USDDKK,20101014,203600,5.299,5.300,5.299,5.300
USDDKK,20101014,203700,5.299,5.299,5.299,5.299
USDDKK,20101014,203800,5.298,5.300,5.298,5.300
USDDKK,20101014,203900,5.300,5.300,5.300,5.300
USDDKK,20101014,204000,5.300,5.301,5.300,5.301
USDDKK,20101014,204100,5.300,5.300,5.300,5.300
USDDKK,20101014,204200,5.300,5.300,5.299,5.299
USDDKK,20101014,204300,5.298,5.299,5.298,5.299
USDDKK,20101014,204400,5.299,5.299,5.299,5.299
USDDKK,20101014,204500,5.299,5.299,5.299,5.299
USDDKK,20101014,204600,5.299,5.299,5.299,5.299
USDDKK,20101014,204700,5.300,5.300,5.300,5.300
USDDKK,20101014,204800,5.300,5.300,5.299,5.299
USDDKK,20101014,204900,5.300,5.300,5.299,5.299
USDDKK,20101014,205000,5.299,5.299,5.298,5.298
USDDKK,20101014,205100,5.298,5.298,5.298,5.298
USDDKK,20101014,205200,5.298,5.298,5.298,5.298
USDDKK,20101014,205300,5.297,5.297,5.297,5.297
USDDKK,20101014,205400,5.297,5.297,5.297,5.297
USDDKK,20101014,205500,5.297,5.297,5.297,5.297
USDDKK,20101014,205600,5.297,5.297,5.297,5.297
USDDKK,20101014,205700,5.297,5.298,5.297,5.298
USDDKK,20101014,205800,5.298,5.298,5.298,5.298
USDDKK,20101014,205900,5.299,5.299,5.299,5.299
USDDKK,20101014,210000,5.299,5.299,5.299,5.299
USDDKK,20101014,210100,5.300,5.301,5.299,5.300
USDDKK,20101014,210200,5.299,5.299,5.299,5.299
USDDKK,20101014,210300,5.299,5.300,5.299,5.300
USDDKK,20101014,210400,5.300,5.300,5.300,5.300
USDDKK,20101014,210500,5.301,5.301,5.300,5.300
USDDKK,20101014,210600,5.299,5.299,5.299,5.299
USDDKK,20101014,210700,5.299,5.299,5.299,5.299
USDDKK,20101014,210800,5.299,5.299,5.299,5.299
USDDKK,20101014,210900,5.299,5.299,5.299,5.299
USDDKK,20101014,211000,5.299,5.299,5.299,5.299
USDDKK,20101014,211100,5.299,5.300,5.299,5.300
USDDKK,20101014,211200,5.300,5.300,5.299,5.299
USDDKK,20101014,211300,5.300,5.300,5.300,5.300
USDDKK,20101014,211400,5.299,5.300,5.299,5.299
USDDKK,20101014,211500,5.299,5.299,5.299,5.299
USDDKK,20101014,211600,5.300,5.300,5.299,5.299
USDDKK,20101014,211700,5.299,5.299,5.299,5.299
USDDKK,20101014,211800,5.299,5.299,5.298,5.298
USDDKK,20101014,211900,5.297,5.297,5.297,5.297
USDDKK,20101014,212000,5.298,5.298,5.297,5.297
USDDKK,20101014,212100,5.296,5.296,5.296,5.296
USDDKK,20101014,212200,5.296,5.296,5.296,5.296
USDDKK,20101014,212300,5.296,5.296,5.296,5.296
USDDKK,20101014,212400,5.296,5.296,5.296,5.296
USDDKK,20101014,212500,5.296,5.296,5.296,5.296
USDDKK,20101014,212600,5.296,5.296,5.296,5.296
USDDKK,20101014,212700,5.296,5.296,5.296,5.296
USDDKK,20101014,212800,5.296,5.296,5.295,5.295
USDDKK,20101014,212900,5.296,5.296,5.296,5.296
USDDKK,20101014,213000,5.296,5.297,5.296,5.297
USDDKK,20101014,213100,5.297,5.297,5.297,5.297
USDDKK,20101014,213200,5.298,5.298,5.298,5.298
USDDKK,20101014,213300,5.297,5.297,5.297,5.297
USDDKK,20101014,213400,5.297,5.297,5.297,5.297
USDDKK,20101014,213500,5.297,5.299,5.297,5.299
USDDKK,20101014,213600,5.297,5.297,5.296,5.296
USDDKK,20101014,213700,5.295,5.295,5.295,5.295
USDDKK,20101014,213800,5.295,5.295,5.294,5.294
USDDKK,20101014,213900,5.293,5.293,5.293,5.293
USDDKK,20101014,214000,5.294,5.295,5.294,5.295
USDDKK,20101014,214100,5.296,5.296,5.295,5.295
USDDKK,20101014,214200,5.295,5.295,5.295,5.295
USDDKK,20101014,214300,5.296,5.296,5.295,5.295
USDDKK,20101014,214400,5.296,5.296,5.295,5.295
USDDKK,20101014,214500,5.296,5.296,5.296,5.296
USDDKK,20101014,214600,5.296,5.296,5.296,5.296
USDDKK,20101014,214700,5.296,5.296,5.296,5.296
USDDKK,20101014,214800,5.296,5.296,5.296,5.296
USDDKK,20101014,214900,5.296,5.296,5.296,5.296
USDDKK,20101014,215000,5.296,5.296,5.296,5.296
USDDKK,20101014,215100,5.296,5.296,5.296,5.296
USDDKK,20101014,215200,5.296,5.296,5.295,5.295
USDDKK,20101014,215300,5.294,5.295,5.294,5.295
USDDKK,20101014,215400,5.295,5.295,5.295,5.295
USDDKK,20101014,215500,5.295,5.295,5.295,5.295
USDDKK,20101014,215600,5.294,5.294,5.293,5.294
USDDKK,20101014,215700,5.293,5.293,5.293,5.293
USDDKK,20101014,215800,5.293,5.293,5.293,5.293
USDDKK,20101014,215900,5.293,5.293,5.293,5.293
USDDKK,20101014,220000,5.294,5.294,5.293,5.293
USDDKK,20101014,220100,5.292,5.293,5.292,5.292
USDDKK,20101014,220200,5.291,5.292,5.291,5.291
USDDKK,20101014,220300,5.291,5.291,5.291,5.291
USDDKK,20101014,220400,5.292,5.292,5.291,5.292
USDDKK,20101014,220500,5.291,5.291,5.290,5.290
USDDKK,20101014,220600,5.289,5.289,5.288,5.289
USDDKK,20101014,220700,5.289,5.289,5.289,5.289
USDDKK,20101014,220800,5.289,5.289,5.289,5.289
USDDKK,20101014,220900,5.290,5.290,5.290,5.290
USDDKK,20101014,221000,5.290,5.291,5.290,5.291
USDDKK,20101014,221100,5.291,5.291,5.291,5.291
USDDKK,20101014,221200,5.291,5.291,5.291,5.291
USDDKK,20101014,221300,5.290,5.290,5.290,5.290
USDDKK,20101014,221400,5.290,5.290,5.289,5.289
USDDKK,20101014,221500,5.289,5.289,5.289,5.289
USDDKK,20101014,221600,5.289,5.290,5.289,5.289
USDDKK,20101014,221700,5.290,5.290,5.289,5.289
USDDKK,20101014,221800,5.289,5.289,5.289,5.289
USDDKK,20101014,221900,5.289,5.289,5.289,5.289
USDDKK,20101014,222000,5.288,5.288,5.288,5.288
USDDKK,20101014,222100,5.288,5.288,5.288,5.288
USDDKK,20101014,222200,5.288,5.288,5.288,5.288
USDDKK,20101014,222300,5.288,5.288,5.288,5.288
USDDKK,20101014,222400,5.288,5.288,5.288,5.288
USDDKK,20101014,222500,5.288,5.292,5.288,5.291
USDDKK,20101014,222600,5.291,5.291,5.291,5.291
USDDKK,20101014,222700,5.290,5.291,5.290,5.291
USDDKK,20101014,222800,5.291,5.291,5.291,5.291
USDDKK,20101014,222900,5.290,5.290,5.290,5.290
USDDKK,20101014,223000,5.290,5.292,5.290,5.292
USDDKK,20101014,223100,5.292,5.292,5.292,5.292
USDDKK,20101014,223200,5.291,5.291,5.291,5.291
USDDKK,20101014,223300,5.291,5.291,5.290,5.290
USDDKK,20101014,223400,5.291,5.291,5.291,5.291
USDDKK,20101014,223500,5.290,5.290,5.290,5.290
USDDKK,20101014,223600,5.290,5.291,5.290,5.290
USDDKK,20101014,223700,5.294,5.294,5.291,5.291
USDDKK,20101014,223800,5.290,5.290,5.290,5.290
USDDKK,20101014,223900,5.290,5.290,5.290,5.290
USDDKK,20101014,224000,5.290,5.291,5.290,5.291
USDDKK,20101014,224100,5.291,5.291,5.290,5.290
USDDKK,20101014,224200,5.290,5.290,5.290,5.290
USDDKK,20101014,224300,5.290,5.290,5.290,5.290
USDDKK,20101014,224400,5.290,5.290,5.290,5.290
USDDKK,20101014,224500,5.290,5.290,5.290,5.290
USDDKK,20101014,224600,5.290,5.290,5.290,5.290
USDDKK,20101014,224700,5.289,5.289,5.289,5.289
USDDKK,20101014,224800,5.289,5.292,5.289,5.292
USDDKK,20101014,224900,5.289,5.289,5.289,5.289
USDDKK,20101014,225000,5.289,5.289,5.289,5.289
USDDKK,20101014,225100,5.289,5.289,5.289,5.289
USDDKK,20101014,225200,5.289,5.289,5.289,5.289
USDDKK,20101014,225300,5.289,5.289,5.289,5.289
USDDKK,20101014,225400,5.289,5.289,5.289,5.289
USDDKK,20101014,225500,5.289,5.289,5.288,5.288
USDDKK,20101014,225600,5.288,5.289,5.288,5.289
USDDKK,20101014,225700,5.289,5.289,5.289,5.289
USDDKK,20101014,225800,5.289,5.289,5.289,5.289
USDDKK,20101014,225900,5.289,5.293,5.289,5.293
USDDKK,20101014,230000,5.291,5.291,5.289,5.289
USDDKK,20101014,230100,5.289,5.289,5.289,5.289
USDDKK,20101014,230200,5.289,5.289,5.289,5.289
USDDKK,20101014,230300,5.289,5.289,5.289,5.289
USDDKK,20101014,230400,5.289,5.289,5.289,5.289
USDDKK,20101014,230500,5.289,5.289,5.289,5.289
USDDKK,20101014,230600,5.289,5.289,5.289,5.289
USDDKK,20101014,230700,5.289,5.289,5.289,5.289
USDDKK,20101014,230800,5.289,5.289,5.289,5.289
USDDKK,20101014,230900,5.289,5.290,5.289,5.289
USDDKK,20101014,231000,5.289,5.289,5.289,5.289
USDDKK,20101014,231100,5.290,5.290,5.290,5.290
USDDKK,20101014,231200,5.289,5.290,5.289,5.290
USDDKK,20101014,231300,5.289,5.289,5.289,5.289
USDDKK,20101014,231400,5.290,5.290,5.289,5.290
USDDKK,20101014,231500,5.290,5.290,5.290,5.290
USDDKK,20101014,231600,5.290,5.290,5.290,5.290
USDDKK,20101014,231700,5.289,5.290,5.289,5.290
USDDKK,20101014,231800,5.290,5.290,5.290,5.290
USDDKK,20101014,231900,5.290,5.291,5.290,5.291
USDDKK,20101014,232000,5.291,5.291,5.291,5.291
USDDKK,20101014,232100,5.291,5.291,5.291,5.291
USDDKK,20101014,232200,5.290,5.293,5.290,5.293
USDDKK,20101014,232300,5.291,5.291,5.290,5.290
USDDKK,20101014,232400,5.291,5.291,5.291,5.291
USDDKK,20101014,232500,5.291,5.291,5.291,5.291
USDDKK,20101014,232600,5.291,5.291,5.291,5.291
USDDKK,20101014,232700,5.291,5.291,5.291,5.291
USDDKK,20101014,232800,5.291,5.291,5.291,5.291
USDDKK,20101014,232900,5.291,5.291,5.291,5.291
USDDKK,20101014,233000,5.291,5.291,5.291,5.291
USDDKK,20101014,233100,5.291,5.291,5.291,5.291
USDDKK,20101014,233200,5.291,5.291,5.291,5.291
USDDKK,20101014,233300,5.291,5.291,5.291,5.291
USDDKK,20101014,233400,5.291,5.293,5.291,5.291
USDDKK,20101014,233500,5.291,5.291,5.291,5.291
USDDKK,20101014,233600,5.291,5.291,5.291,5.291
USDDKK,20101014,233700,5.291,5.291,5.291,5.291
USDDKK,20101014,233800,5.291,5.291,5.291,5.291
USDDKK,20101014,233900,5.291,5.291,5.291,5.291
USDDKK,20101014,234000,5.291,5.291,5.291,5.291
USDDKK,20101014,234100,5.290,5.291,5.290,5.291
USDDKK,20101014,234200,5.291,5.291,5.291,5.291
USDDKK,20101014,234300,5.291,5.291,5.291,5.291
USDDKK,20101014,234400,5.291,5.291,5.291,5.291
USDDKK,20101014,234500,5.293,5.293,5.291,5.291
USDDKK,20101014,234600,5.291,5.291,5.291,5.291
USDDKK,20101014,234700,5.291,5.291,5.291,5.291
USDDKK,20101014,234800,5.291,5.291,5.291,5.291
USDDKK,20101014,234900,5.291,5.291,5.291,5.291
USDDKK,20101014,235000,5.291,5.291,5.291,5.291
USDDKK,20101014,235100,5.292,5.292,5.292,5.292
USDDKK,20101014,235200,5.292,5.296,5.292,5.296
USDDKK,20101014,235300,5.292,5.292,5.292,5.292
USDDKK,20101014,235400,5.292,5.292,5.292,5.292
USDDKK,20101014,235500,5.292,5.292,5.292,5.292
USDDKK,20101014,235600,5.292,5.292,5.292,5.292
USDDKK,20101014,235700,5.292,5.293,5.291,5.293
USDDKK,20101014,235800,5.292,5.292,5.291,5.291
USDDKK,20101014,235900,5.290,5.290,5.289,5.290
USDDKK,20101015,000000,5.290,5.290,5.289,5.290
EURRUB,20101014,000100,41.99,41.99,41.99,41.99
EURRUB,20101014,000600,41.99,41.99,41.99,41.99
EURRUB,20101014,001000,41.98,41.98,41.98,41.98
EURRUB,20101014,001500,41.98,41.98,41.98,41.98
EURRUB,20101014,001600,41.99,41.99,41.99,41.99
EURRUB,20101014,002100,41.99,41.99,41.99,41.99
EURRUB,20101014,002600,41.99,41.99,41.99,41.99
EURRUB,20101014,002900,42.00,42.00,42.00,42.00
EURRUB,20101014,003000,41.99,41.99,41.99,41.99
EURRUB,20101014,003500,41.99,41.99,41.99,41.99
EURRUB,20101014,004000,41.99,41.99,41.99,41.99
EURRUB,20101014,004400,42.00,42.01,42.00,42.01
EURRUB,20101014,004500,42.00,42.00,42.00,42.00
EURRUB,20101014,004600,42.01,42.01,42.01,42.01
EURRUB,20101014,005100,42.01,42.01,42.01,42.01
EURRUB,20101014,005600,42.01,42.01,42.00,42.00
EURRUB,20101014,005700,42.01,42.01,42.01,42.01
EURRUB,20101014,010200,42.02,42.02,42.02,42.02
EURRUB,20101014,010700,42.02,42.02,42.02,42.02
EURRUB,20101014,010800,42.01,42.02,42.01,42.02
EURRUB,20101014,011200,42.03,42.03,42.03,42.03
EURRUB,20101014,011300,42.04,42.04,42.04,42.04
EURRUB,20101014,011600,42.03,42.03,42.03,42.03
EURRUB,20101014,012100,42.03,42.04,42.03,42.04
EURRUB,20101014,012600,42.03,42.03,42.03,42.03
EURRUB,20101014,012700,42.04,42.04,42.04,42.04
EURRUB,20101014,013200,42.04,42.04,42.04,42.04
EURRUB,20101014,013700,42.04,42.04,42.04,42.04
EURRUB,20101014,013800,42.05,42.05,42.05,42.05
EURRUB,20101014,014000,42.06,42.07,42.06,42.07
EURRUB,20101014,014200,42.08,42.08,42.08,42.08
EURRUB,20101014,014300,42.07,42.07,42.07,42.07
EURRUB,20101014,014600,42.06,42.06,42.06,42.06
EURRUB,20101014,015000,42.07,42.07,42.07,42.07
EURRUB,20101014,015100,42.06,42.06,42.06,42.06
EURRUB,20101014,015200,42.07,42.07,42.07,42.07
EURRUB,20101014,015300,42.06,42.06,42.06,42.06
EURRUB,20101014,015400,42.07,42.07,42.07,42.07
EURRUB,20101014,015700,42.06,42.06,42.06,42.06
EURRUB,20101014,020100,42.07,42.09,42.07,42.09
EURRUB,20101014,020200,42.10,42.10,42.10,42.10
EURRUB,20101014,020300,42.11,42.11,42.11,42.11
EURRUB,20101014,020400,42.10,42.10,42.10,42.10
EURRUB,20101014,020700,42.11,42.11,42.11,42.11
EURRUB,20101014,021200,42.12,42.14,42.12,42.14
EURRUB,20101014,021300,42.16,42.17,42.16,42.17
EURRUB,20101014,021400,42.18,42.19,42.18,42.19
EURRUB,20101014,021500,42.25,42.25,42.25,42.25
EURRUB,20101014,021600,42.24,42.24,42.23,42.23
EURRUB,20101014,021700,42.24,42.24,42.24,42.24
EURRUB,20101014,021800,42.23,42.23,42.23,42.23
EURRUB,20101014,021900,42.24,42.24,42.23,42.23
EURRUB,20101014,022000,42.22,42.23,42.22,42.23
EURRUB,20101014,022100,42.24,42.25,42.24,42.25
EURRUB,20101014,022200,42.23,42.23,42.23,42.23
EURRUB,20101014,022300,42.24,42.24,42.24,42.24
EURRUB,20101014,022400,42.25,42.25,42.25,42.25
EURRUB,20101014,022500,42.26,42.26,42.26,42.26
EURRUB,20101014,022600,42.25,42.25,42.24,42.24
EURRUB,20101014,022700,42.23,42.23,42.23,42.23
EURRUB,20101014,022800,42.22,42.22,42.22,42.22
EURRUB,20101014,022900,42.23,42.23,42.23,42.23
EURRUB,20101014,023000,42.22,42.22,42.22,42.22
EURRUB,20101014,023100,42.23,42.23,42.23,42.23
EURRUB,20101014,023200,42.22,42.22,42.22,42.22
EURRUB,20101014,023300,42.21,42.21,42.21,42.21
EURRUB,20101014,023400,42.20,42.21,42.20,42.21
EURRUB,20101014,023500,42.20,42.21,42.20,42.21
EURRUB,20101014,023600,42.22,42.22,42.22,42.22
EURRUB,20101014,023700,42.23,42.23,42.23,42.23
EURRUB,20101014,023800,42.22,42.23,42.22,42.23
EURRUB,20101014,023900,42.24,42.24,42.23,42.23
EURRUB,20101014,024000,42.24,42.25,42.24,42.25
EURRUB,20101014,024100,42.24,42.24,42.24,42.24
EURRUB,20101014,024200,42.23,42.23,42.22,42.22
EURRUB,20101014,024300,42.23,42.23,42.23,42.23
EURRUB,20101014,024800,42.24,42.24,42.24,42.24
EURRUB,20101014,024900,42.23,42.24,42.23,42.24
EURRUB,20101014,025400,42.23,42.23,42.22,42.22
EURRUB,20101014,025500,42.23,42.23,42.23,42.23
EURRUB,20101014,025600,42.22,42.23,42.22,42.23
EURRUB,20101014,025700,42.24,42.24,42.24,42.24
EURRUB,20101014,025800,42.23,42.23,42.23,42.23
EURRUB,20101014,025900,42.24,42.24,42.24,42.24
EURRUB,20101014,030000,42.23,42.23,42.22,42.22
EURRUB,20101014,030100,42.23,42.23,42.23,42.23
EURRUB,20101014,030200,42.24,42.24,42.24,42.24
EURRUB,20101014,030300,42.23,42.23,42.23,42.23
EURRUB,20101014,030500,42.22,42.23,42.22,42.23
EURRUB,20101014,030600,42.22,42.22,42.22,42.22
EURRUB,20101014,030700,42.23,42.23,42.23,42.23
EURRUB,20101014,031000,42.24,42.24,42.23,42.23
EURRUB,20101014,031100,42.24,42.24,42.23,42.23
EURRUB,20101014,031200,42.24,42.24,42.24,42.24
EURRUB,20101014,031300,42.23,42.23,42.23,42.23
EURRUB,20101014,031400,42.22,42.22,42.22,42.22
EURRUB,20101014,031500,42.21,42.21,42.18,42.18
EURRUB,20101014,031600,42.19,42.19,42.19,42.19
EURRUB,20101014,031700,42.20,42.21,42.20,42.21
EURRUB,20101014,031800,42.22,42.23,42.22,42.23
EURRUB,20101014,031900,42.22,42.22,42.22,42.22
EURRUB,20101014,032000,42.21,42.21,42.21,42.21
EURRUB,20101014,032200,42.20,42.21,42.20,42.21
EURRUB,20101014,032300,42.22,42.23,42.22,42.23
EURRUB,20101014,032500,42.24,42.24,42.24,42.24
EURRUB,20101014,032900,42.23,42.23,42.23,42.23
EURRUB,20101014,033100,42.24,42.24,42.24,42.24
EURRUB,20101014,033200,42.25,42.25,42.25,42.25
EURRUB,20101014,033300,42.26,42.32,42.26,42.32
EURRUB,20101014,033400,42.31,42.31,42.31,42.31
EURRUB,20101014,033700,42.30,42.30,42.30,42.30
EURRUB,20101014,033800,42.31,42.31,42.31,42.31
EURRUB,20101014,033900,42.32,42.32,42.32,42.32
EURRUB,20101014,034000,42.31,42.31,42.31,42.31
EURRUB,20101014,034500,42.31,42.31,42.30,42.30
EURRUB,20101014,034600,42.31,42.31,42.31,42.31
EURRUB,20101014,034900,42.30,42.30,42.30,42.30
EURRUB,20101014,035100,42.31,42.31,42.31,42.31
EURRUB,20101014,035200,42.32,42.32,42.32,42.32
EURRUB,20101014,035300,42.33,42.33,42.33,42.33
EURRUB,20101014,035400,42.34,42.34,42.34,42.34
EURRUB,20101014,035800,42.35,42.36,42.35,42.36
EURRUB,20101014,035900,42.37,42.37,42.36,42.36
EURRUB,20101014,040000,42.37,42.37,42.36,42.36
EURRUB,20101014,040100,42.35,42.35,42.35,42.35
EURRUB,20101014,040500,42.36,42.36,42.36,42.36
EURRUB,20101014,040600,42.37,42.37,42.36,42.36
EURRUB,20101014,040700,42.37,42.37,42.37,42.37
EURRUB,20101014,040800,42.36,42.36,42.36,42.36
EURRUB,20101014,040900,42.35,42.35,42.35,42.35
EURRUB,20101014,041000,42.34,42.34,42.34,42.34
EURRUB,20101014,041100,42.35,42.35,42.35,42.35
EURRUB,20101014,041400,42.36,42.36,42.36,42.36
EURRUB,20101014,041500,42.35,42.35,42.35,42.35
EURRUB,20101014,041600,42.36,42.37,42.36,42.37
EURRUB,20101014,041700,42.36,42.36,42.36,42.36
EURRUB,20101014,041800,42.37,42.37,42.37,42.37
EURRUB,20101014,041900,42.36,42.36,42.36,42.36
EURRUB,20101014,042400,42.36,42.36,42.36,42.36
EURRUB,20101014,042800,42.35,42.35,42.35,42.35
EURRUB,20101014,042900,42.36,42.36,42.35,42.35
EURRUB,20101014,043000,42.37,42.38,42.37,42.38
EURRUB,20101014,043100,42.37,42.37,42.37,42.37
EURRUB,20101014,043200,42.38,42.38,42.38,42.38
EURRUB,20101014,043300,42.39,42.39,42.39,42.39
EURRUB,20101014,043400,42.40,42.40,42.39,42.39
EURRUB,20101014,043500,42.38,42.39,42.38,42.39
EURRUB,20101014,043600,42.37,42.38,42.37,42.38
EURRUB,20101014,043700,42.37,42.37,42.37,42.37
EURRUB,20101014,043800,42.36,42.37,42.36,42.37
EURRUB,20101014,043900,42.38,42.38,42.38,42.38
EURRUB,20101014,044300,42.37,42.37,42.37,42.37
EURRUB,20101014,044400,42.38,42.38,42.37,42.37
EURRUB,20101014,044500,42.36,42.36,42.36,42.36
EURRUB,20101014,044600,42.35,42.36,42.35,42.36
EURRUB,20101014,044900,42.35,42.35,42.35,42.35
EURRUB,20101014,045400,42.34,42.34,42.34,42.34
EURRUB,20101014,045800,42.35,42.35,42.35,42.35
EURRUB,20101014,050200,42.36,42.36,42.36,42.36
EURRUB,20101014,050300,42.35,42.35,42.35,42.35
EURRUB,20101014,050600,42.34,42.35,42.34,42.35
EURRUB,20101014,050700,42.34,42.34,42.34,42.34
EURRUB,20101014,051200,42.34,42.34,42.33,42.33
EURRUB,20101014,051300,42.34,42.34,42.34,42.34
EURRUB,20101014,051600,42.35,42.35,42.35,42.35
EURRUB,20101014,051800,42.34,42.34,42.34,42.34
EURRUB,20101014,052300,42.34,42.34,42.34,42.34
EURRUB,20101014,052800,42.34,42.34,42.34,42.34
EURRUB,20101014,053100,42.35,42.35,42.35,42.35
EURRUB,20101014,053300,42.36,42.36,42.36,42.36
EURRUB,20101014,053400,42.35,42.36,42.35,42.36
EURRUB,20101014,053500,42.37,42.37,42.37,42.37
EURRUB,20101014,053700,42.36,42.36,42.36,42.36
EURRUB,20101014,053900,42.37,42.37,42.36,42.36
EURRUB,20101014,054200,42.35,42.35,42.35,42.35
EURRUB,20101014,054600,42.34,42.35,42.34,42.35
EURRUB,20101014,054800,42.36,42.36,42.36,42.36
EURRUB,20101014,055000,42.35,42.35,42.35,42.35
EURRUB,20101014,055200,42.34,42.34,42.34,42.34
EURRUB,20101014,055300,42.33,42.33,42.33,42.33
EURRUB,20101014,055400,42.34,42.34,42.34,42.34
EURRUB,20101014,055600,42.33,42.33,42.33,42.33
EURRUB,20101014,055900,42.32,42.32,42.32,42.32
EURRUB,20101014,060400,42.33,42.33,42.33,42.33
EURRUB,20101014,060900,42.33,42.33,42.33,42.33
EURRUB,20101014,061400,42.33,42.33,42.33,42.33
EURRUB,20101014,061600,42.34,42.35,42.34,42.35
EURRUB,20101014,061800,42.34,42.34,42.34,42.34
EURRUB,20101014,062000,42.33,42.34,42.33,42.34
EURRUB,20101014,062200,42.33,42.33,42.33,42.33
EURRUB,20101014,062700,42.33,42.33,42.33,42.33
EURRUB,20101014,062900,42.32,42.32,42.32,42.32
EURRUB,20101014,063400,42.32,42.32,42.32,42.32
EURRUB,20101014,063800,42.33,42.33,42.32,42.32
EURRUB,20101014,063900,42.33,42.33,42.33,42.33
EURRUB,20101014,064100,42.34,42.34,42.34,42.34
EURRUB,20101014,064200,42.33,42.33,42.33,42.33
EURRUB,20101014,064300,42.34,42.34,42.34,42.34
EURRUB,20101014,064400,42.33,42.33,42.33,42.33
EURRUB,20101014,064500,42.34,42.34,42.34,42.34
EURRUB,20101014,064600,42.35,42.35,42.35,42.35
EURRUB,20101014,064700,42.34,42.34,42.34,42.34
EURRUB,20101014,064800,42.33,42.33,42.33,42.33
EURRUB,20101014,065300,42.32,42.33,42.32,42.33
EURRUB,20101014,065500,42.34,42.34,42.34,42.34
EURRUB,20101014,065700,42.33,42.33,42.33,42.33
EURRUB,20101014,065800,42.34,42.34,42.34,42.34
EURRUB,20101014,070000,42.33,42.33,42.33,42.33
EURRUB,20101014,070100,42.34,42.34,42.34,42.34
EURRUB,20101014,070500,42.33,42.33,42.33,42.33
EURRUB,20101014,070700,42.34,42.34,42.34,42.34
EURRUB,20101014,071200,42.34,42.34,42.34,42.34
EURRUB,20101014,071700,42.34,42.35,42.34,42.35
EURRUB,20101014,071900,42.36,42.36,42.36,42.36
EURRUB,20101014,072000,42.35,42.35,42.35,42.35
EURRUB,20101014,072100,42.36,42.37,42.36,42.37
EURRUB,20101014,072500,42.36,42.37,42.36,42.37
EURRUB,20101014,072600,42.36,42.37,42.36,42.37
EURRUB,20101014,072900,42.36,42.36,42.36,42.36
EURRUB,20101014,073000,42.35,42.35,42.35,42.35
EURRUB,20101014,073100,42.36,42.36,42.36,42.36
EURRUB,20101014,073600,42.36,42.36,42.36,42.36
EURRUB,20101014,073900,42.35,42.35,42.35,42.35
EURRUB,20101014,074000,42.36,42.36,42.35,42.35
EURRUB,20101014,074400,42.36,42.36,42.36,42.36
EURRUB,20101014,074600,42.37,42.37,42.37,42.37
EURRUB,20101014,074700,42.36,42.36,42.36,42.36
EURRUB,20101014,075000,42.35,42.35,42.35,42.35
EURRUB,20101014,075200,42.34,42.34,42.34,42.34
EURRUB,20101014,075300,42.33,42.33,42.33,42.33
EURRUB,20101014,075400,42.34,42.34,42.34,42.34
EURRUB,20101014,075700,42.35,42.35,42.35,42.35
EURRUB,20101014,080100,42.30,42.30,42.30,42.30
EURRUB,20101014,080200,42.04,42.04,42.04,42.04
EURRUB,20101014,080300,42.03,42.03,42.02,42.02
EURRUB,20101014,080400,42.03,42.07,42.03,42.07
EURRUB,20101014,080500,42.08,42.08,42.07,42.07
EURRUB,20101014,080800,42.08,42.08,42.08,42.08
EURRUB,20101014,081000,42.09,42.12,42.09,42.12
EURRUB,20101014,081100,42.13,42.13,42.13,42.13
EURRUB,20101014,081200,42.12,42.12,42.12,42.12
EURRUB,20101014,081300,42.11,42.13,42.11,42.13
EURRUB,20101014,081400,42.15,42.15,42.15,42.15
EURRUB,20101014,081500,42.14,42.19,42.14,42.19
EURRUB,20101014,081600,42.18,42.18,42.17,42.17
EURRUB,20101014,081700,42.16,42.16,42.15,42.15
EURRUB,20101014,081800,42.16,42.16,42.16,42.16
EURRUB,20101014,081900,42.15,42.15,42.15,42.15
EURRUB,20101014,082000,42.14,42.14,42.14,42.14
EURRUB,20101014,082100,42.13,42.13,42.13,42.13
EURRUB,20101014,082200,42.14,42.15,42.14,42.15
EURRUB,20101014,082300,42.13,42.13,42.12,42.12
EURRUB,20101014,082400,42.11,42.13,42.11,42.13
EURRUB,20101014,082600,42.12,42.12,42.12,42.12
EURRUB,20101014,082700,42.11,42.14,42.11,42.14
EURRUB,20101014,082800,42.12,42.13,42.12,42.13
EURRUB,20101014,082900,42.12,42.13,42.12,42.13
EURRUB,20101014,083000,42.12,42.12,42.11,42.11
EURRUB,20101014,083100,42.10,42.10,42.10,42.10
EURRUB,20101014,083200,42.09,42.09,42.09,42.09
EURRUB,20101014,083300,42.08,42.08,42.07,42.07
EURRUB,20101014,083500,42.08,42.09,42.08,42.09
EURRUB,20101014,083600,42.08,42.08,42.08,42.08
EURRUB,20101014,083700,42.09,42.09,42.09,42.09
EURRUB,20101014,083800,42.08,42.08,42.07,42.07
EURRUB,20101014,083900,42.09,42.09,42.08,42.08
EURRUB,20101014,084000,42.09,42.09,42.08,42.08
EURRUB,20101014,084100,42.07,42.07,42.07,42.07
EURRUB,20101014,084200,42.08,42.10,42.08,42.10
EURRUB,20101014,084300,42.11,42.11,42.10,42.10
EURRUB,20101014,084400,42.11,42.11,42.11,42.11
EURRUB,20101014,084500,42.12,42.12,42.12,42.12
EURRUB,20101014,084700,42.13,42.13,42.13,42.13
EURRUB,20101014,084800,42.12,42.13,42.12,42.13
EURRUB,20101014,084900,42.15,42.15,42.15,42.15
EURRUB,20101014,085000,42.16,42.16,42.16,42.16
EURRUB,20101014,085100,42.17,42.17,42.16,42.16
EURRUB,20101014,085200,42.15,42.16,42.15,42.16
EURRUB,20101014,085300,42.15,42.15,42.15,42.15
EURRUB,20101014,085400,42.14,42.14,42.14,42.14
EURRUB,20101014,085600,42.15,42.15,42.14,42.14
EURRUB,20101014,085700,42.16,42.16,42.15,42.15
EURRUB,20101014,085900,42.14,42.15,42.14,42.15
EURRUB,20101014,090000,42.13,42.13,42.13,42.13
EURRUB,20101014,090100,42.12,42.12,42.11,42.11
EURRUB,20101014,090200,42.10,42.10,42.09,42.09
EURRUB,20101014,090300,42.10,42.11,42.10,42.11
EURRUB,20101014,090400,42.10,42.10,42.10,42.10
EURRUB,20101014,090500,42.09,42.09,42.09,42.09
EURRUB,20101014,090600,42.10,42.10,42.09,42.09
EURRUB,20101014,090700,42.10,42.10,42.10,42.10
EURRUB,20101014,090900,42.09,42.09,42.08,42.08
EURRUB,20101014,091000,42.09,42.10,42.09,42.10
EURRUB,20101014,091100,42.09,42.09,42.09,42.09
EURRUB,20101014,091200,42.08,42.08,42.08,42.08
EURRUB,20101014,091300,42.09,42.10,42.09,42.10
EURRUB,20101014,091400,42.11,42.11,42.10,42.10
EURRUB,20101014,091500,42.11,42.12,42.11,42.12
EURRUB,20101014,091600,42.11,42.11,42.11,42.11
EURRUB,20101014,091700,42.10,42.10,42.09,42.09
EURRUB,20101014,091800,42.11,42.11,42.10,42.10
EURRUB,20101014,091900,42.11,42.11,42.11,42.11
EURRUB,20101014,092000,42.10,42.10,42.09,42.09
EURRUB,20101014,092100,42.10,42.11,42.10,42.11
EURRUB,20101014,092200,42.10,42.11,42.10,42.11
EURRUB,20101014,092300,42.10,42.10,42.09,42.09
EURRUB,20101014,092400,42.10,42.10,42.09,42.09
EURRUB,20101014,092500,42.10,42.10,42.10,42.10
EURRUB,20101014,092600,42.11,42.11,42.10,42.10
EURRUB,20101014,092700,42.11,42.11,42.09,42.09
EURRUB,20101014,092800,42.10,42.10,42.10,42.10
EURRUB,20101014,092900,42.11,42.11,42.11,42.11
EURRUB,20101014,093400,42.10,42.11,42.10,42.11
EURRUB,20101014,093500,42.10,42.10,42.10,42.10
EURRUB,20101014,093700,42.11,42.11,42.11,42.11
EURRUB,20101014,093800,42.10,42.10,42.10,42.10
EURRUB,20101014,094000,42.11,42.11,42.11,42.11
EURRUB,20101014,094100,42.10,42.10,42.09,42.09
EURRUB,20101014,094400,42.08,42.08,42.08,42.08
EURRUB,20101014,094500,42.09,42.09,42.09,42.09
EURRUB,20101014,094600,42.10,42.11,42.10,42.11
EURRUB,20101014,094700,42.12,42.12,42.12,42.12
EURRUB,20101014,094800,42.13,42.13,42.12,42.12
EURRUB,20101014,094900,42.13,42.13,42.12,42.12
EURRUB,20101014,095000,42.13,42.13,42.13,42.13
EURRUB,20101014,095100,42.14,42.14,42.12,42.12
EURRUB,20101014,095200,42.13,42.14,42.13,42.14
EURRUB,20101014,095300,42.13,42.14,42.13,42.14
EURRUB,20101014,095400,42.13,42.14,42.13,42.14
EURRUB,20101014,095600,42.13,42.13,42.13,42.13
EURRUB,20101014,095700,42.14,42.15,42.14,42.15
EURRUB,20101014,095800,42.14,42.15,42.14,42.15
EURRUB,20101014,095900,42.16,42.16,42.15,42.15
EURRUB,20101014,100000,42.14,42.14,42.13,42.13
EURRUB,20101014,100300,42.14,42.14,42.14,42.14
EURRUB,20101014,100400,42.13,42.13,42.13,42.13
EURRUB,20101014,100500,42.12,42.12,42.12,42.12
EURRUB,20101014,100600,42.11,42.12,42.11,42.12
EURRUB,20101014,100800,42.13,42.13,42.13,42.13
EURRUB,20101014,100900,42.14,42.15,42.14,42.15
EURRUB,20101014,101000,42.14,42.14,42.14,42.14
EURRUB,20101014,101100,42.15,42.15,42.15,42.15
EURRUB,20101014,101200,42.14,42.14,42.14,42.14
EURRUB,20101014,101300,42.13,42.13,42.13,42.13
EURRUB,20101014,101400,42.14,42.14,42.14,42.14
EURRUB,20101014,101500,42.13,42.13,42.13,42.13
EURRUB,20101014,101700,42.12,42.12,42.10,42.10
EURRUB,20101014,101800,42.12,42.12,42.11,42.11
EURRUB,20101014,101900,42.12,42.12,42.10,42.10
EURRUB,20101014,102000,42.11,42.11,42.10,42.10
EURRUB,20101014,102100,42.11,42.11,42.11,42.11
EURRUB,20101014,102200,42.10,42.10,42.10,42.10
EURRUB,20101014,102500,42.09,42.09,42.09,42.09
EURRUB,20101014,102600,42.10,42.11,42.10,42.11
EURRUB,20101014,102700,42.12,42.12,42.12,42.12
EURRUB,20101014,102800,42.13,42.13,42.12,42.12
EURRUB,20101014,102900,42.13,42.14,42.13,42.14
EURRUB,20101014,103000,42.15,42.16,42.15,42.16
EURRUB,20101014,103100,42.15,42.16,42.15,42.16
EURRUB,20101014,103200,42.15,42.15,42.15,42.15
EURRUB,20101014,103300,42.14,42.14,42.14,42.14
EURRUB,20101014,103400,42.13,42.13,42.13,42.13
EURRUB,20101014,103600,42.14,42.14,42.14,42.14
EURRUB,20101014,103700,42.13,42.13,42.13,42.13
EURRUB,20101014,103800,42.14,42.14,42.13,42.13
EURRUB,20101014,103900,42.14,42.14,42.13,42.13
EURRUB,20101014,104100,42.12,42.12,42.12,42.12
EURRUB,20101014,104200,42.13,42.13,42.13,42.13
EURRUB,20101014,104300,42.12,42.13,42.12,42.13
EURRUB,20101014,104400,42.12,42.12,42.12,42.12
EURRUB,20101014,104500,42.13,42.13,42.13,42.13
EURRUB,20101014,104600,42.12,42.13,42.12,42.13
EURRUB,20101014,104800,42.14,42.14,42.13,42.13
EURRUB,20101014,104900,42.12,42.12,42.12,42.12
EURRUB,20101014,105000,42.13,42.13,42.13,42.13
EURRUB,20101014,105100,42.12,42.12,42.12,42.12
EURRUB,20101014,105300,42.11,42.12,42.11,42.12
EURRUB,20101014,105400,42.13,42.13,42.13,42.13
EURRUB,20101014,105500,42.12,42.13,42.12,42.13
EURRUB,20101014,105600,42.12,42.13,42.12,42.13
EURRUB,20101014,105700,42.12,42.13,42.12,42.13
EURRUB,20101014,105800,42.12,42.13,42.12,42.13
EURRUB,20101014,110000,42.12,42.12,42.12,42.12
EURRUB,20101014,110200,42.11,42.11,42.11,42.11
EURRUB,20101014,110300,42.10,42.11,42.10,42.11
EURRUB,20101014,110600,42.12,42.12,42.11,42.11
EURRUB,20101014,110700,42.12,42.13,42.12,42.13
EURRUB,20101014,110800,42.12,42.13,42.12,42.13
EURRUB,20101014,111000,42.14,42.14,42.14,42.14
EURRUB,20101014,111100,42.13,42.13,42.13,42.13
EURRUB,20101014,111500,42.14,42.14,42.14,42.14
EURRUB,20101014,111700,42.15,42.15,42.15,42.15
EURRUB,20101014,111800,42.14,42.15,42.14,42.15
EURRUB,20101014,111900,42.14,42.14,42.14,42.14
EURRUB,20101014,112100,42.15,42.15,42.15,42.15
EURRUB,20101014,112200,42.14,42.14,42.14,42.14
EURRUB,20101014,112300,42.13,42.13,42.13,42.13
EURRUB,20101014,112400,42.14,42.14,42.14,42.14
EURRUB,20101014,112500,42.13,42.14,42.13,42.14
EURRUB,20101014,112600,42.13,42.13,42.13,42.13
EURRUB,20101014,112800,42.12,42.12,42.12,42.12
EURRUB,20101014,113000,42.13,42.13,42.13,42.13
EURRUB,20101014,113100,42.14,42.14,42.14,42.14
EURRUB,20101014,113300,42.13,42.13,42.13,42.13
EURRUB,20101014,113400,42.14,42.14,42.14,42.14
EURRUB,20101014,113500,42.13,42.13,42.13,42.13
EURRUB,20101014,114000,42.13,42.13,42.13,42.13
EURRUB,20101014,114300,42.14,42.14,42.14,42.14
EURRUB,20101014,114600,42.13,42.13,42.13,42.13
EURRUB,20101014,114700,42.14,42.14,42.14,42.14
EURRUB,20101014,114800,42.13,42.13,42.13,42.13
EURRUB,20101014,114900,42.14,42.14,42.13,42.13
EURRUB,20101014,115000,42.14,42.14,42.14,42.14
EURRUB,20101014,115100,42.13,42.13,42.13,42.13
EURRUB,20101014,115300,42.12,42.12,42.12,42.12
EURRUB,20101014,115600,42.13,42.13,42.13,42.13
EURRUB,20101014,115800,42.12,42.12,42.12,42.12
EURRUB,20101014,115900,42.13,42.13,42.12,42.12
EURRUB,20101014,120200,42.11,42.11,42.11,42.11
EURRUB,20101014,120300,42.12,42.12,42.12,42.12
EURRUB,20101014,120400,42.11,42.11,42.10,42.10
EURRUB,20101014,120500,42.11,42.11,42.10,42.10
EURRUB,20101014,120600,42.11,42.13,42.11,42.13
EURRUB,20101014,120700,42.14,42.14,42.14,42.14
EURRUB,20101014,120800,42.13,42.14,42.13,42.14
EURRUB,20101014,120900,42.15,42.16,42.15,42.16
EURRUB,20101014,121000,42.15,42.15,42.15,42.15
EURRUB,20101014,121200,42.14,42.15,42.14,42.15
EURRUB,20101014,121300,42.13,42.13,42.13,42.13
EURRUB,20101014,121400,42.14,42.14,42.14,42.14
EURRUB,20101014,121600,42.13,42.13,42.13,42.13
EURRUB,20101014,121700,42.12,42.12,42.12,42.12
EURRUB,20101014,122000,42.11,42.11,42.11,42.11
EURRUB,20101014,122100,42.10,42.12,42.10,42.12
EURRUB,20101014,122200,42.13,42.13,42.13,42.13
EURRUB,20101014,122300,42.12,42.13,42.12,42.13
EURRUB,20101014,122400,42.14,42.14,42.14,42.14
EURRUB,20101014,122500,42.13,42.13,42.13,42.13
EURRUB,20101014,122600,42.12,42.13,42.12,42.13
EURRUB,20101014,122800,42.14,42.14,42.13,42.13
EURRUB,20101014,123000,42.12,42.12,42.12,42.12
EURRUB,20101014,123100,42.13,42.13,42.13,42.13
EURRUB,20101014,123200,42.12,42.12,42.11,42.11
EURRUB,20101014,123400,42.12,42.12,42.12,42.12
EURRUB,20101014,123500,42.13,42.13,42.13,42.13
EURRUB,20101014,123600,42.14,42.14,42.14,42.14
EURRUB,20101014,124100,42.14,42.14,42.14,42.14
EURRUB,20101014,124200,42.12,42.13,42.12,42.13
EURRUB,20101014,124300,42.12,42.13,42.12,42.13
EURRUB,20101014,124400,42.14,42.14,42.14,42.14
EURRUB,20101014,124500,42.13,42.14,42.13,42.14
EURRUB,20101014,124600,42.13,42.13,42.13,42.13
EURRUB,20101014,124700,42.14,42.14,42.13,42.13
EURRUB,20101014,124800,42.14,42.14,42.14,42.14
EURRUB,20101014,124900,42.13,42.14,42.13,42.14
EURRUB,20101014,125000,42.13,42.13,42.13,42.13
EURRUB,20101014,125100,42.14,42.14,42.14,42.14
EURRUB,20101014,125200,42.13,42.14,42.13,42.14
EURRUB,20101014,125300,42.13,42.13,42.13,42.13
EURRUB,20101014,125400,42.14,42.14,42.14,42.14
EURRUB,20101014,125500,42.15,42.15,42.14,42.14
EURRUB,20101014,125800,42.13,42.13,42.13,42.13
EURRUB,20101014,125900,42.14,42.14,42.14,42.14
EURRUB,20101014,130000,42.15,42.15,42.15,42.15
EURRUB,20101014,130100,42.14,42.15,42.14,42.15
EURRUB,20101014,130200,42.16,42.16,42.16,42.16
EURRUB,20101014,130300,42.17,42.17,42.16,42.16
EURRUB,20101014,130400,42.15,42.16,42.15,42.16
EURRUB,20101014,130500,42.15,42.15,42.15,42.15
EURRUB,20101014,130600,42.16,42.16,42.16,42.16
EURRUB,20101014,130700,42.17,42.17,42.16,42.16
EURRUB,20101014,130800,42.17,42.17,42.16,42.16
EURRUB,20101014,130900,42.17,42.17,42.17,42.17
EURRUB,20101014,131000,42.16,42.16,42.16,42.16
EURRUB,20101014,131100,42.17,42.17,42.17,42.17
EURRUB,20101014,131300,42.18,42.18,42.18,42.18
EURRUB,20101014,131400,42.19,42.19,42.18,42.18
EURRUB,20101014,131500,42.17,42.18,42.17,42.18
EURRUB,20101014,131600,42.19,42.20,42.19,42.20
EURRUB,20101014,131700,42.19,42.19,42.19,42.19
EURRUB,20101014,131800,42.18,42.18,42.18,42.18
EURRUB,20101014,131900,42.19,42.19,42.18,42.18
EURRUB,20101014,132000,42.20,42.20,42.17,42.17
EURRUB,20101014,132100,42.18,42.18,42.18,42.18
EURRUB,20101014,132200,42.17,42.18,42.17,42.18
EURRUB,20101014,132300,42.19,42.19,42.19,42.19
EURRUB,20101014,132500,42.20,42.20,42.19,42.19
EURRUB,20101014,132600,42.18,42.18,42.18,42.18
EURRUB,20101014,132700,42.17,42.17,42.17,42.17
EURRUB,20101014,132800,42.16,42.16,42.16,42.16
EURRUB,20101014,132900,42.17,42.17,42.16,42.16
EURRUB,20101014,133100,42.17,42.17,42.17,42.17
EURRUB,20101014,133200,42.18,42.18,42.18,42.18
EURRUB,20101014,133300,42.17,42.18,42.17,42.18
EURRUB,20101014,133400,42.17,42.17,42.17,42.17
EURRUB,20101014,133500,42.18,42.19,42.18,42.19
EURRUB,20101014,133600,42.18,42.19,42.18,42.19
EURRUB,20101014,133900,42.20,42.20,42.20,42.20
EURRUB,20101014,134000,42.21,42.22,42.21,42.22
EURRUB,20101014,134100,42.21,42.22,42.21,42.22
EURRUB,20101014,134200,42.23,42.23,42.23,42.23
EURRUB,20101014,134300,42.24,42.24,42.23,42.23
EURRUB,20101014,134400,42.22,42.23,42.22,42.23
EURRUB,20101014,134500,42.24,42.24,42.24,42.24
EURRUB,20101014,134600,42.23,42.23,42.23,42.23
EURRUB,20101014,134900,42.22,42.24,42.22,42.24
EURRUB,20101014,135100,42.23,42.23,42.23,42.23
EURRUB,20101014,135200,42.24,42.24,42.24,42.24
EURRUB,20101014,135300,42.25,42.25,42.25,42.25
EURRUB,20101014,135500,42.26,42.26,42.25,42.25
EURRUB,20101014,135700,42.24,42.25,42.24,42.25
EURRUB,20101014,135800,42.24,42.24,42.24,42.24
EURRUB,20101014,135900,42.25,42.25,42.25,42.25
EURRUB,20101014,140100,42.26,42.26,42.26,42.26
EURRUB,20101014,140200,42.25,42.26,42.25,42.26
EURRUB,20101014,140300,42.25,42.25,42.24,42.24
EURRUB,20101014,140500,42.23,42.25,42.23,42.25
EURRUB,20101014,140600,42.26,42.26,42.25,42.25
EURRUB,20101014,140700,42.26,42.26,42.25,42.25
EURRUB,20101014,140800,42.26,42.26,42.26,42.26
EURRUB,20101014,140900,42.25,42.25,42.25,42.25
EURRUB,20101014,141100,42.26,42.26,42.26,42.26
EURRUB,20101014,141200,42.27,42.27,42.27,42.27
EURRUB,20101014,141300,42.26,42.26,42.26,42.26
EURRUB,20101014,141500,42.27,42.27,42.26,42.26
EURRUB,20101014,141600,42.25,42.25,42.25,42.25
EURRUB,20101014,141800,42.24,42.25,42.24,42.25
EURRUB,20101014,141900,42.26,42.26,42.26,42.26
EURRUB,20101014,142000,42.25,42.26,42.25,42.26
EURRUB,20101014,142100,42.27,42.27,42.26,42.26
EURRUB,20101014,142200,42.25,42.25,42.24,42.24
EURRUB,20101014,142300,42.25,42.25,42.25,42.25
EURRUB,20101014,142700,42.26,42.26,42.26,42.26
EURRUB,20101014,143000,42.27,42.27,42.27,42.27
EURRUB,20101014,143100,42.28,42.29,42.28,42.29
EURRUB,20101014,143200,42.27,42.28,42.27,42.28
EURRUB,20101014,143300,42.29,42.29,42.29,42.29
EURRUB,20101014,143400,42.28,42.28,42.27,42.27
EURRUB,20101014,143500,42.26,42.27,42.26,42.27
EURRUB,20101014,143600,42.28,42.28,42.26,42.26
EURRUB,20101014,143700,42.25,42.26,42.25,42.26
EURRUB,20101014,143800,42.25,42.25,42.25,42.25
EURRUB,20101014,143900,42.24,42.25,42.24,42.25
EURRUB,20101014,144000,42.26,42.26,42.25,42.25
EURRUB,20101014,144100,42.26,42.26,42.26,42.26
EURRUB,20101014,144200,42.27,42.28,42.27,42.28
EURRUB,20101014,144300,42.27,42.27,42.27,42.27
EURRUB,20101014,144400,42.26,42.27,42.26,42.27
EURRUB,20101014,144500,42.26,42.27,42.26,42.27
EURRUB,20101014,144600,42.26,42.26,42.26,42.26
EURRUB,20101014,144700,42.25,42.25,42.25,42.25
EURRUB,20101014,144800,42.24,42.24,42.23,42.23
EURRUB,20101014,144900,42.24,42.24,42.24,42.24
EURRUB,20101014,145000,42.25,42.25,42.25,42.25
EURRUB,20101014,145100,42.24,42.25,42.24,42.25
EURRUB,20101014,145200,42.26,42.26,42.25,42.25
EURRUB,20101014,145300,42.26,42.26,42.26,42.26
EURRUB,20101014,145400,42.25,42.25,42.25,42.25
EURRUB,20101014,145500,42.24,42.24,42.24,42.24
EURRUB,20101014,145600,42.23,42.23,42.23,42.23
EURRUB,20101014,145700,42.26,42.26,42.25,42.25
EURRUB,20101014,145900,42.26,42.26,42.26,42.26
EURRUB,20101014,150000,42.27,42.27,42.26,42.26
EURRUB,20101014,150100,42.25,42.26,42.25,42.26
EURRUB,20101014,150200,42.24,42.25,42.24,42.25
EURRUB,20101014,150300,42.24,42.24,42.24,42.24
EURRUB,20101014,150400,42.23,42.24,42.23,42.24
EURRUB,20101014,150500,42.23,42.23,42.22,42.22
EURRUB,20101014,150600,42.25,42.25,42.25,42.25
EURRUB,20101014,150700,42.24,42.24,42.24,42.24
EURRUB,20101014,150900,42.25,42.25,42.25,42.25
EURRUB,20101014,151000,42.24,42.25,42.24,42.25
EURRUB,20101014,151100,42.26,42.26,42.25,42.25
EURRUB,20101014,151200,42.24,42.24,42.24,42.24
EURRUB,20101014,151300,42.25,42.25,42.25,42.25
EURRUB,20101014,151400,42.26,42.26,42.26,42.26
EURRUB,20101014,151600,42.25,42.25,42.25,42.25
EURRUB,20101014,151700,42.24,42.24,42.24,42.24
EURRUB,20101014,151800,42.25,42.25,42.24,42.24
EURRUB,20101014,151900,42.23,42.24,42.23,42.24
EURRUB,20101014,152000,42.23,42.24,42.23,42.24
EURRUB,20101014,152100,42.23,42.23,42.23,42.23
EURRUB,20101014,152200,42.24,42.24,42.24,42.24
EURRUB,20101014,152300,42.23,42.24,42.23,42.24
EURRUB,20101014,152400,42.23,42.24,42.23,42.24
EURRUB,20101014,152500,42.25,42.25,42.25,42.25
EURRUB,20101014,152600,42.24,42.24,42.24,42.24
EURRUB,20101014,152800,42.23,42.24,42.23,42.24
EURRUB,20101014,152900,42.23,42.23,42.23,42.23
EURRUB,20101014,153100,42.24,42.24,42.23,42.23
EURRUB,20101014,153200,42.22,42.22,42.22,42.22
EURRUB,20101014,153300,42.23,42.23,42.23,42.23
EURRUB,20101014,153400,42.22,42.23,42.22,42.23
EURRUB,20101014,153500,42.24,42.24,42.23,42.23
EURRUB,20101014,153600,42.22,42.22,42.22,42.22
EURRUB,20101014,153700,42.23,42.23,42.23,42.23
EURRUB,20101014,153800,42.22,42.23,42.22,42.23
EURRUB,20101014,153900,42.24,42.24,42.24,42.24
EURRUB,20101014,154000,42.25,42.25,42.25,42.25
EURRUB,20101014,154300,42.26,42.27,42.26,42.27
EURRUB,20101014,154400,42.26,42.26,42.26,42.26
EURRUB,20101014,154600,42.27,42.28,42.27,42.28
EURRUB,20101014,154700,42.27,42.27,42.27,42.27
EURRUB,20101014,154800,42.26,42.26,42.26,42.26
EURRUB,20101014,154900,42.27,42.27,42.27,42.27
EURRUB,20101014,155000,42.26,42.26,42.25,42.25
EURRUB,20101014,155100,42.26,42.26,42.25,42.25
EURRUB,20101014,155200,42.26,42.26,42.26,42.26
EURRUB,20101014,155300,42.25,42.25,42.25,42.25
EURRUB,20101014,155400,42.26,42.26,42.25,42.25
EURRUB,20101014,155500,42.26,42.26,42.26,42.26
EURRUB,20101014,155600,42.25,42.25,42.25,42.25
EURRUB,20101014,155700,42.26,42.26,42.26,42.26
EURRUB,20101014,155800,42.25,42.25,42.25,42.25
EURRUB,20101014,160000,42.24,42.25,42.24,42.25
EURRUB,20101014,160100,42.24,42.25,42.24,42.25
EURRUB,20101014,160200,42.26,42.26,42.26,42.26
EURRUB,20101014,160300,42.25,42.25,42.25,42.25
EURRUB,20101014,160500,42.26,42.26,42.25,42.25
EURRUB,20101014,160600,42.26,42.27,42.26,42.27
EURRUB,20101014,160700,42.26,42.26,42.26,42.26
EURRUB,20101014,160800,42.25,42.26,42.25,42.26
EURRUB,20101014,160900,42.25,42.25,42.25,42.25
EURRUB,20101014,161100,42.24,42.24,42.24,42.24
EURRUB,20101014,161200,42.25,42.25,42.25,42.25
EURRUB,20101014,161400,42.26,42.26,42.26,42.26
EURRUB,20101014,161500,42.25,42.25,42.25,42.25
EURRUB,20101014,161600,42.26,42.26,42.26,42.26
EURRUB,20101014,161700,42.25,42.26,42.25,42.26
EURRUB,20101014,161800,42.27,42.27,42.26,42.26
EURRUB,20101014,161900,42.27,42.27,42.27,42.27
EURRUB,20101014,162000,42.26,42.26,42.26,42.26
EURRUB,20101014,162100,42.27,42.27,42.27,42.27
EURRUB,20101014,162200,42.26,42.27,42.26,42.27
EURRUB,20101014,162300,42.26,42.26,42.26,42.26
EURRUB,20101014,162500,42.27,42.27,42.27,42.27
EURRUB,20101014,162600,42.26,42.27,42.26,42.27
EURRUB,20101014,162700,42.26,42.27,42.26,42.27
EURRUB,20101014,162800,42.26,42.26,42.26,42.26
EURRUB,20101014,163000,42.27,42.27,42.27,42.27
EURRUB,20101014,163100,42.26,42.26,42.26,42.26
EURRUB,20101014,163300,42.27,42.27,42.27,42.27
EURRUB,20101014,163400,42.26,42.27,42.26,42.27
EURRUB,20101014,163600,42.28,42.28,42.28,42.28
EURRUB,20101014,163700,42.27,42.27,42.27,42.27
EURRUB,20101014,163800,42.28,42.28,42.27,42.27
EURRUB,20101014,163900,42.28,42.28,42.28,42.28
EURRUB,20101014,164000,42.27,42.27,42.27,42.27
EURRUB,20101014,164100,42.26,42.27,42.26,42.27
EURRUB,20101014,164400,42.26,42.27,42.26,42.27
EURRUB,20101014,164500,42.26,42.27,42.26,42.27
EURRUB,20101014,164600,42.26,42.27,42.26,42.27
EURRUB,20101014,164700,42.26,42.26,42.26,42.26
EURRUB,20101014,164800,42.27,42.27,42.27,42.27
EURRUB,20101014,165000,42.28,42.28,42.27,42.27
EURRUB,20101014,165100,42.28,42.28,42.27,42.27
EURRUB,20101014,165200,42.28,42.28,42.28,42.28
EURRUB,20101014,165600,42.27,42.27,42.27,42.27
EURRUB,20101014,165700,42.26,42.26,42.26,42.26
EURRUB,20101014,165900,42.27,42.27,42.27,42.27
EURRUB,20101014,170200,42.26,42.26,42.26,42.26
EURRUB,20101014,170300,42.25,42.25,42.25,42.25
EURRUB,20101014,170400,42.26,42.26,42.26,42.26
EURRUB,20101014,170600,42.27,42.27,42.26,42.26
EURRUB,20101014,170700,42.27,42.27,42.26,42.26
EURRUB,20101014,170800,42.27,42.27,42.27,42.27
EURRUB,20101014,171000,42.28,42.28,42.27,42.27
EURRUB,20101014,171100,42.26,42.26,42.26,42.26
EURRUB,20101014,171300,42.27,42.27,42.26,42.26
EURRUB,20101014,171400,42.27,42.27,42.26,42.26
EURRUB,20101014,171700,42.25,42.25,42.24,42.24
EURRUB,20101014,171800,42.25,42.25,42.25,42.25
EURRUB,20101014,172100,42.24,42.25,42.24,42.25
EURRUB,20101014,172300,42.26,42.26,42.26,42.26
EURRUB,20101014,172400,42.25,42.25,42.25,42.25
EURRUB,20101014,172500,42.24,42.24,42.24,42.24
EURRUB,20101014,172600,42.25,42.25,42.24,42.24
EURRUB,20101014,172700,42.25,42.25,42.25,42.25
EURRUB,20101014,173000,42.24,42.24,42.24,42.24
EURRUB,20101014,173100,42.25,42.25,42.25,42.25
EURRUB,20101014,173200,42.24,42.24,42.23,42.23
EURRUB,20101014,173300,42.24,42.24,42.24,42.24
EURRUB,20101014,173500,42.23,42.24,42.23,42.24
EURRUB,20101014,173600,42.23,42.23,42.23,42.23
EURRUB,20101014,173700,42.24,42.24,42.24,42.24
EURRUB,20101014,173800,42.25,42.25,42.24,42.24
EURRUB,20101014,173900,42.23,42.23,42.23,42.23
EURRUB,20101014,174000,42.24,42.24,42.23,42.23
EURRUB,20101014,174100,42.22,42.22,42.22,42.22
EURRUB,20101014,174200,42.23,42.23,42.23,42.23
EURRUB,20101014,174400,42.22,42.22,42.22,42.22
EURRUB,20101014,174500,42.23,42.23,42.23,42.23
EURRUB,20101014,174600,42.22,42.23,42.22,42.23
EURRUB,20101014,174800,42.22,42.22,42.22,42.22
EURRUB,20101014,174900,42.23,42.23,42.22,42.22
EURRUB,20101014,175000,42.23,42.23,42.22,42.22
EURRUB,20101014,175100,42.23,42.23,42.23,42.23
EURRUB,20101014,175200,42.24,42.24,42.24,42.24
EURRUB,20101014,175300,42.25,42.25,42.25,42.25
EURRUB,20101014,175400,42.24,42.24,42.23,42.23
EURRUB,20101014,175500,42.24,42.24,42.24,42.24
EURRUB,20101014,175600,42.23,42.23,42.23,42.23
EURRUB,20101014,175700,42.24,42.24,42.24,42.24
EURRUB,20101014,175800,42.23,42.23,42.23,42.23
EURRUB,20101014,175900,42.24,42.24,42.24,42.24
EURRUB,20101014,180000,42.25,42.25,42.24,42.24
EURRUB,20101014,180100,42.25,42.25,42.25,42.25
EURRUB,20101014,180400,42.24,42.24,42.24,42.24
EURRUB,20101014,180600,42.25,42.25,42.24,42.24
EURRUB,20101014,180800,42.23,42.23,42.23,42.23
EURRUB,20101014,181000,42.22,42.22,42.22,42.22
EURRUB,20101014,181100,42.23,42.23,42.23,42.23
EURRUB,20101014,181200,42.24,42.24,42.24,42.24
EURRUB,20101014,181300,42.23,42.23,42.23,42.23
EURRUB,20101014,181400,42.22,42.23,42.22,42.23
EURRUB,20101014,181500,42.22,42.23,42.22,42.23
EURRUB,20101014,181700,42.24,42.24,42.24,42.24
EURRUB,20101014,181800,42.23,42.23,42.22,42.22
EURRUB,20101014,181900,42.23,42.23,42.23,42.23
EURRUB,20101014,182000,42.22,42.22,42.22,42.22
EURRUB,20101014,182100,42.23,42.23,42.23,42.23
EURRUB,20101014,182300,42.24,42.24,42.24,42.24
EURRUB,20101014,182600,42.23,42.23,42.23,42.23
EURRUB,20101014,182700,42.22,42.22,42.22,42.22
EURRUB,20101014,182900,42.21,42.22,42.21,42.22
EURRUB,20101014,183100,42.23,42.23,42.23,42.23
EURRUB,20101014,183200,42.22,42.23,42.22,42.23
EURRUB,20101014,183300,42.24,42.24,42.23,42.23
EURRUB,20101014,183600,42.22,42.22,42.22,42.22
EURRUB,20101014,183700,42.23,42.23,42.23,42.23
EURRUB,20101014,183800,42.22,42.22,42.22,42.22
EURRUB,20101014,184300,42.22,42.22,42.22,42.22
EURRUB,20101014,184400,42.21,42.22,42.21,42.22
EURRUB,20101014,184500,42.21,42.21,42.21,42.21
EURRUB,20101014,184800,42.22,42.22,42.22,42.22
EURRUB,20101014,185300,42.22,42.22,42.22,42.22
EURRUB,20101014,185800,42.22,42.23,42.22,42.23
EURRUB,20101014,190000,42.22,42.23,42.22,42.23
EURRUB,20101014,190100,42.21,42.21,42.21,42.21
EURRUB,20101014,190400,42.22,42.22,42.22,42.22
EURRUB,20101014,190600,42.21,42.21,42.21,42.21
EURRUB,20101014,190700,42.20,42.20,42.20,42.20
EURRUB,20101014,190800,42.18,42.19,42.18,42.19
EURRUB,20101014,190900,42.18,42.18,42.18,42.18
EURRUB,20101014,191000,42.16,42.17,42.16,42.17
EURRUB,20101014,191100,42.18,42.18,42.18,42.18
EURRUB,20101014,191200,42.19,42.19,42.19,42.19
EURRUB,20101014,191300,42.18,42.18,42.18,42.18
EURRUB,20101014,191400,42.19,42.20,42.19,42.20
EURRUB,20101014,191500,42.21,42.21,42.21,42.21
EURRUB,20101014,191600,42.20,42.20,42.20,42.20
EURRUB,20101014,191700,42.19,42.19,42.19,42.19
EURRUB,20101014,191800,42.18,42.18,42.18,42.18
EURRUB,20101014,191900,42.19,42.19,42.19,42.19
EURRUB,20101014,192000,42.18,42.18,42.18,42.18
EURRUB,20101014,192100,42.17,42.17,42.17,42.17
EURRUB,20101014,192200,42.18,42.18,42.18,42.18
EURRUB,20101014,192300,42.19,42.19,42.19,42.19
EURRUB,20101014,192400,42.20,42.20,42.20,42.20
EURRUB,20101014,192800,42.21,42.21,42.21,42.21
EURRUB,20101014,192900,42.22,42.22,42.22,42.22
EURRUB,20101014,193000,42.23,42.23,42.22,42.22
EURRUB,20101014,193100,42.23,42.23,42.23,42.23
EURRUB,20101014,193500,42.24,42.24,42.24,42.24
EURRUB,20101014,193600,42.25,42.25,42.24,42.24
EURRUB,20101014,194000,42.25,42.25,42.25,42.25
EURRUB,20101014,194100,42.24,42.25,42.24,42.25
EURRUB,20101014,194200,42.24,42.24,42.24,42.24
EURRUB,20101014,194700,42.24,42.24,42.24,42.24
EURRUB,20101014,195200,42.23,42.23,42.23,42.23
EURRUB,20101014,195300,42.24,42.24,42.24,42.24
EURRUB,20101014,195400,42.25,42.25,42.25,42.25
EURRUB,20101014,195500,42.26,42.26,42.26,42.26
EURRUB,20101014,195700,42.25,42.26,42.25,42.26
EURRUB,20101014,195800,42.27,42.27,42.27,42.27
EURRUB,20101014,195900,42.28,42.28,42.28,42.28
EURRUB,20101014,200000,42.27,42.27,42.27,42.27
EURRUB,20101014,200100,42.26,42.26,42.26,42.26
EURRUB,20101014,200500,42.27,42.27,42.27,42.27
EURRUB,20101014,200600,42.28,42.28,42.28,42.28
EURRUB,20101014,200700,42.27,42.27,42.27,42.27
EURRUB,20101014,201000,42.26,42.27,42.26,42.27
EURRUB,20101014,201100,42.28,42.30,42.28,42.30
EURRUB,20101014,201200,42.28,42.28,42.28,42.28
EURRUB,20101014,201300,42.27,42.27,42.27,42.27
EURRUB,20101014,201500,42.28,42.28,42.28,42.28
EURRUB,20101014,201600,42.27,42.27,42.27,42.27
EURRUB,20101014,201700,42.26,42.26,42.26,42.26
EURRUB,20101014,202000,42.27,42.27,42.26,42.26
EURRUB,20101014,202100,42.27,42.27,42.27,42.27
EURRUB,20101014,202200,42.26,42.26,42.26,42.26
EURRUB,20101014,202400,42.25,42.25,42.25,42.25
EURRUB,20101014,202800,42.24,42.25,42.24,42.25
EURRUB,20101014,202900,42.24,42.24,42.23,42.23
EURRUB,20101014,203000,42.24,42.24,42.24,42.24
EURRUB,20101014,203100,42.25,42.25,42.25,42.25
EURRUB,20101014,203200,42.24,42.24,42.24,42.24
EURRUB,20101014,203400,42.23,42.23,42.22,42.22
EURRUB,20101014,203600,42.21,42.21,42.21,42.21
EURRUB,20101014,203700,42.22,42.23,42.22,42.23
EURRUB,20101014,203800,42.22,42.22,42.22,42.22
EURRUB,20101014,203900,42.21,42.21,42.21,42.21
EURRUB,20101014,204000,42.22,42.22,42.21,42.21
EURRUB,20101014,204200,42.22,42.22,42.22,42.22
EURRUB,20101014,204300,42.23,42.23,42.22,42.22
EURRUB,20101014,204400,42.23,42.23,42.23,42.23
EURRUB,20101014,204500,42.22,42.22,42.22,42.22
EURRUB,20101014,204600,42.23,42.23,42.22,42.22
EURRUB,20101014,205000,42.23,42.23,42.23,42.23
EURRUB,20101014,205300,42.24,42.24,42.24,42.24
EURRUB,20101014,205700,42.23,42.24,42.23,42.24
EURRUB,20101014,205800,42.23,42.23,42.23,42.23
EURRUB,20101014,205900,42.22,42.22,42.22,42.22
EURRUB,20101014,210100,42.21,42.21,42.21,42.21
EURRUB,20101014,210200,42.22,42.22,42.22,42.22
EURRUB,20101014,210300,42.21,42.21,42.21,42.21
EURRUB,20101014,210500,42.22,42.22,42.22,42.22
EURRUB,20101014,211000,42.22,42.22,42.22,42.22
EURRUB,20101014,211500,42.22,42.22,42.22,42.22
EURRUB,20101014,211800,42.23,42.23,42.23,42.23
EURRUB,20101014,211900,42.24,42.24,42.24,42.24
EURRUB,20101014,212000,42.23,42.24,42.23,42.24
EURRUB,20101014,212200,42.25,42.25,42.25,42.25
EURRUB,20101014,212400,42.24,42.24,42.24,42.24
EURRUB,20101014,212600,42.25,42.25,42.25,42.25
EURRUB,20101014,212700,42.24,42.24,42.24,42.24
EURRUB,20101014,212800,42.25,42.25,42.25,42.25
EURRUB,20101014,213000,42.24,42.24,42.24,42.24
EURRUB,20101014,213200,42.23,42.23,42.23,42.23
EURRUB,20101014,213300,42.24,42.24,42.24,42.24
EURRUB,20101014,213600,42.25,42.25,42.25,42.25
EURRUB,20101014,213800,42.26,42.26,42.26,42.26
EURRUB,20101014,213900,42.27,42.27,42.27,42.27
EURRUB,20101014,214000,42.26,42.26,42.26,42.26
EURRUB,20101014,214100,42.25,42.25,42.25,42.25
EURRUB,20101014,214600,42.24,42.25,42.24,42.25
EURRUB,20101014,214700,42.24,42.24,42.24,42.24
EURRUB,20101014,215100,42.25,42.25,42.25,42.25
EURRUB,20101014,215300,42.26,42.26,42.26,42.26
EURRUB,20101014,215400,42.25,42.25,42.25,42.25
EURRUB,20101014,215500,42.26,42.26,42.26,42.26
EURRUB,20101014,215600,42.27,42.27,42.27,42.27
EURRUB,20101014,215700,42.26,42.27,42.26,42.27
EURRUB,20101014,220000,42.26,42.27,42.26,42.27
EURRUB,20101014,220200,42.28,42.28,42.28,42.28
EURRUB,20101014,220500,42.29,42.29,42.29,42.29
EURRUB,20101014,220600,42.31,42.31,42.30,42.30
EURRUB,20101014,220900,42.29,42.29,42.29,42.29
EURRUB,20101014,221100,42.28,42.28,42.28,42.28
EURRUB,20101014,221300,42.29,42.29,42.29,42.29
EURRUB,20101014,221400,42.30,42.30,42.30,42.30
EURRUB,20101014,221700,42.29,42.30,42.29,42.30
EURRUB,20101014,222000,42.31,42.31,42.30,42.30
EURRUB,20101014,222200,42.31,42.31,42.31,42.31
EURRUB,20101014,222500,42.30,42.30,42.28,42.28
EURRUB,20101014,222600,42.29,42.29,42.29,42.29
EURRUB,20101014,222800,42.28,42.29,42.28,42.29
EURRUB,20101014,223000,42.28,42.28,42.28,42.28
EURRUB,20101014,223200,42.29,42.29,42.29,42.29
EURRUB,20101014,223300,42.28,42.29,42.28,42.29
EURRUB,20101014,223800,42.29,42.29,42.29,42.29
EURRUB,20101014,224100,42.28,42.29,42.28,42.29
EURRUB,20101014,224600,42.29,42.29,42.29,42.29
EURRUB,20101014,224700,42.30,42.30,42.30,42.30
EURRUB,20101014,225200,42.30,42.30,42.30,42.30
EURRUB,20101014,225500,42.31,42.31,42.31,42.31
EURRUB,20101014,225600,42.30,42.30,42.30,42.30
EURRUB,20101014,230100,42.30,42.30,42.30,42.30
EURRUB,20101014,230600,42.30,42.30,42.30,42.30
EURRUB,20101014,230700,42.29,42.30,42.29,42.30
EURRUB,20101014,230900,42.29,42.30,42.29,42.30
EURRUB,20101014,231100,42.29,42.29,42.29,42.29
EURRUB,20101014,231200,42.30,42.30,42.30,42.30
EURRUB,20101014,231300,42.29,42.29,42.29,42.29
EURRUB,20101014,231400,42.30,42.30,42.30,42.30
EURRUB,20101014,231500,42.29,42.29,42.29,42.29
EURRUB,20101014,231700,42.30,42.30,42.29,42.29
EURRUB,20101014,232200,42.29,42.29,42.29,42.29
EURRUB,20101014,232300,42.28,42.29,42.28,42.29
EURRUB,20101014,232600,42.28,42.28,42.28,42.28
EURRUB,20101014,232700,42.29,42.29,42.29,42.29
EURRUB,20101014,232800,42.28,42.28,42.28,42.28
EURRUB,20101014,233000,42.29,42.29,42.29,42.29
EURRUB,20101014,233100,42.28,42.28,42.28,42.28
EURRUB,20101014,233300,42.29,42.29,42.29,42.29
EURRUB,20101014,233400,42.28,42.28,42.28,42.28
EURRUB,20101014,233500,42.29,42.29,42.28,42.28
EURRUB,20101014,233600,42.29,42.29,42.29,42.29
EURRUB,20101014,233700,42.28,42.29,42.28,42.29
EURRUB,20101014,234200,42.29,42.29,42.29,42.29
EURRUB,20101014,234300,42.28,42.28,42.28,42.28
EURRUB,20101014,234400,42.29,42.29,42.28,42.28
EURRUB,20101014,234500,42.29,42.29,42.29,42.29
EURRUB,20101014,234600,42.28,42.29,42.28,42.29
EURRUB,20101014,234700,42.28,42.28,42.28,42.28
EURRUB,20101014,235200,42.28,42.28,42.28,42.28
EURRUB,20101014,235700,42.28,42.28,42.27,42.27
EURRUB,20101014,235800,42.28,42.29,42.28,42.29
EURRUB,20101014,235900,42.30,42.30,42.30,42.30
EURRUB,20101015,000000,42.29,42.29,42.29,42.29
USDHUF,20101014,000100,194.4,194.4,194.4,194.4
USDHUF,20101014,000200,194.6,194.6,194.5,194.5
USDHUF,20101014,000400,194.7,194.7,194.6,194.6
USDHUF,20101014,000500,194.5,194.6,194.5,194.5
USDHUF,20101014,000700,194.7,194.7,194.6,194.6
USDHUF,20101014,000800,194.5,194.5,194.5,194.5
USDHUF,20101014,001000,194.6,194.6,194.5,194.5
USDHUF,20101014,001100,194.7,194.7,194.6,194.6
USDHUF,20101014,001200,194.5,194.7,194.5,194.7
USDHUF,20101014,001300,194.6,194.6,194.5,194.5
USDHUF,20101014,001400,194.6,194.6,194.6,194.6
USDHUF,20101014,001600,194.5,194.5,194.5,194.5
USDHUF,20101014,001800,194.6,194.6,194.6,194.6
USDHUF,20101014,001900,194.5,194.5,194.5,194.5
USDHUF,20101014,002000,194.6,194.7,194.5,194.5
USDHUF,20101014,002100,194.6,194.6,194.6,194.6
USDHUF,20101014,002200,194.7,194.7,194.6,194.6
USDHUF,20101014,002300,194.5,194.6,194.5,194.6
USDHUF,20101014,002400,194.5,194.6,194.5,194.5
USDHUF,20101014,002600,194.6,194.6,194.5,194.5
USDHUF,20101014,002700,194.6,194.6,194.6,194.6
USDHUF,20101014,002800,194.5,194.6,194.5,194.6
USDHUF,20101014,002900,194.4,194.4,194.4,194.4
USDHUF,20101014,003000,194.5,194.5,194.5,194.5
USDHUF,20101014,003100,194.7,194.7,194.7,194.7
USDHUF,20101014,003200,194.6,194.6,194.6,194.6
USDHUF,20101014,003300,194.5,194.6,194.5,194.6
USDHUF,20101014,003400,194.7,194.7,194.7,194.7
USDHUF,20101014,003600,194.6,194.6,194.6,194.6
USDHUF,20101014,003700,194.5,194.7,194.5,194.7
USDHUF,20101014,003800,194.5,194.5,194.5,194.5
USDHUF,20101014,003900,194.7,194.7,194.7,194.7
USDHUF,20101014,004000,194.6,194.6,194.5,194.6
USDHUF,20101014,004100,194.4,194.4,194.4,194.4
USDHUF,20101014,004200,194.6,194.6,194.6,194.6
USDHUF,20101014,004300,194.4,194.5,194.4,194.5
USDHUF,20101014,004400,194.4,194.4,194.4,194.4
USDHUF,20101014,004700,194.5,194.6,194.5,194.6
USDHUF,20101014,004800,194.5,194.5,194.4,194.4
USDHUF,20101014,005000,194.5,194.5,194.5,194.5
USDHUF,20101014,005200,194.4,194.4,194.4,194.4
USDHUF,20101014,005300,194.5,194.5,194.4,194.4
USDHUF,20101014,005600,194.5,194.5,194.3,194.3
USDHUF,20101014,005700,194.4,194.4,194.4,194.4
USDHUF,20101014,005900,194.3,194.4,194.3,194.4
USDHUF,20101014,010100,194.5,194.5,194.5,194.5
USDHUF,20101014,010200,194.4,194.4,194.3,194.3
USDHUF,20101014,010300,194.4,194.5,194.4,194.5
USDHUF,20101014,010500,194.3,194.3,194.3,194.3
USDHUF,20101014,010800,194.4,194.4,194.3,194.4
USDHUF,20101014,010900,194.3,194.3,194.3,194.3
USDHUF,20101014,011000,194.4,194.4,194.3,194.3
USDHUF,20101014,011100,194.4,194.4,194.3,194.3
USDHUF,20101014,011200,194.4,194.4,194.3,194.3
USDHUF,20101014,011300,194.4,194.4,194.2,194.2
USDHUF,20101014,011400,194.3,194.3,194.2,194.2
USDHUF,20101014,011500,194.3,194.3,194.2,194.2
USDHUF,20101014,011600,194.3,194.3,194.2,194.2
USDHUF,20101014,011700,194.4,194.4,194.4,194.4
USDHUF,20101014,011900,194.3,194.4,194.3,194.4
USDHUF,20101014,012000,194.3,194.3,194.3,194.3
USDHUF,20101014,012100,194.4,194.4,194.4,194.4
USDHUF,20101014,012200,194.3,194.4,194.3,194.3
USDHUF,20101014,012300,194.2,194.3,194.2,194.3
USDHUF,20101014,012400,194.2,194.3,194.2,194.3
USDHUF,20101014,012500,194.2,194.3,194.2,194.3
USDHUF,20101014,012600,194.4,194.4,194.2,194.2
USDHUF,20101014,012700,194.3,194.3,194.2,194.2
USDHUF,20101014,012800,194.3,194.3,194.3,194.3
USDHUF,20101014,013000,194.4,194.4,194.4,194.4
USDHUF,20101014,013100,194.2,194.3,194.2,194.3
USDHUF,20101014,013300,194.2,194.2,194.2,194.2
USDHUF,20101014,013500,194.4,194.4,194.3,194.3
USDHUF,20101014,013700,194.4,194.4,194.2,194.2
USDHUF,20101014,013900,194.3,194.3,194.2,194.2
USDHUF,20101014,014000,194.1,194.1,194.1,194.1
USDHUF,20101014,014200,194.2,194.2,194.0,194.0
USDHUF,20101014,014300,194.1,194.1,194.1,194.1
USDHUF,20101014,014400,194.2,194.2,194.2,194.2
USDHUF,20101014,014500,194.1,194.1,194.1,194.1
USDHUF,20101014,014700,194.3,194.3,194.3,194.3
USDHUF,20101014,014800,194.1,194.1,194.1,194.1
USDHUF,20101014,014900,194.2,194.3,194.2,194.2
USDHUF,20101014,015000,194.1,194.1,194.1,194.1
USDHUF,20101014,015100,194.3,194.3,194.1,194.1
USDHUF,20101014,015200,194.2,194.2,194.2,194.2
USDHUF,20101014,015300,194.0,194.2,194.0,194.2
USDHUF,20101014,015400,194.3,194.3,194.3,194.3
USDHUF,20101014,015600,194.2,194.2,194.2,194.2
USDHUF,20101014,015700,194.1,194.1,194.1,194.1
USDHUF,20101014,015800,194.2,194.2,194.2,194.2
USDHUF,20101014,015900,194.1,194.2,194.1,194.2
USDHUF,20101014,020000,194.1,194.2,194.1,194.1
USDHUF,20101014,020100,194.0,194.0,193.9,193.9
USDHUF,20101014,020200,194.0,194.1,193.9,193.9
USDHUF,20101014,020500,194.0,194.0,193.9,193.9
USDHUF,20101014,020600,194.0,194.0,194.0,194.0
USDHUF,20101014,020800,193.9,194.0,193.9,194.0
USDHUF,20101014,020900,194.1,194.1,194.0,194.0
USDHUF,20101014,021000,193.9,194.0,193.9,194.0
USDHUF,20101014,021100,193.9,193.9,193.9,193.9
USDHUF,20101014,021200,193.8,193.8,193.7,193.7
USDHUF,20101014,021300,193.6,193.6,193.6,193.6
USDHUF,20101014,021400,193.5,193.5,193.5,193.5
USDHUF,20101014,021500,193.3,193.3,193.2,193.3
USDHUF,20101014,022000,193.4,193.4,193.3,193.3
USDHUF,20101014,022400,193.2,193.2,193.2,193.2
USDHUF,20101014,022500,193.3,193.3,193.3,193.3
USDHUF,20101014,022700,193.4,193.4,193.4,193.4
USDHUF,20101014,022800,193.3,193.4,193.3,193.4
USDHUF,20101014,022900,193.3,193.4,193.3,193.4
USDHUF,20101014,023000,193.3,193.4,193.3,193.4
USDHUF,20101014,023200,193.5,193.5,193.4,193.4
USDHUF,20101014,023500,193.5,193.5,193.4,193.4
USDHUF,20101014,023900,193.3,193.4,193.3,193.4
USDHUF,20101014,024000,193.3,193.3,193.3,193.3
USDHUF,20101014,024200,193.4,193.4,193.4,193.4
USDHUF,20101014,024300,193.5,193.5,193.3,193.3
USDHUF,20101014,024400,193.4,193.4,193.3,193.3
USDHUF,20101014,024500,193.5,193.5,193.4,193.4
USDHUF,20101014,024600,193.5,193.5,193.5,193.5
USDHUF,20101014,024700,193.4,193.5,193.4,193.5
USDHUF,20101014,024800,193.4,193.4,193.3,193.4
USDHUF,20101014,024900,193.3,193.4,193.3,193.4
USDHUF,20101014,025100,193.3,193.3,193.3,193.3
USDHUF,20101014,025200,193.4,193.4,193.4,193.4
USDHUF,20101014,025300,193.5,193.5,193.3,193.3
USDHUF,20101014,025400,193.4,193.4,193.4,193.4
USDHUF,20101014,025600,193.3,193.5,193.3,193.5
USDHUF,20101014,025700,193.3,193.3,193.3,193.3
USDHUF,20101014,025800,193.4,193.4,193.3,193.3
USDHUF,20101014,030000,193.4,193.4,193.4,193.4
USDHUF,20101014,030100,193.3,193.4,193.3,193.4
USDHUF,20101014,030200,193.3,193.3,193.3,193.3
USDHUF,20101014,030500,193.4,193.4,193.3,193.4
USDHUF,20101014,030700,193.3,193.4,193.3,193.4
USDHUF,20101014,030800,193.3,193.3,193.3,193.3
USDHUF,20101014,031100,193.4,193.5,193.3,193.3
USDHUF,20101014,031300,193.4,193.4,193.3,193.3
USDHUF,20101014,031400,193.4,193.4,193.4,193.4
USDHUF,20101014,031500,193.5,193.6,193.5,193.6
USDHUF,20101014,031600,193.5,193.7,193.5,193.7
USDHUF,20101014,031700,193.5,193.5,193.4,193.4
USDHUF,20101014,031800,193.3,193.4,193.3,193.4
USDHUF,20101014,032100,193.5,193.5,193.4,193.4
USDHUF,20101014,032300,193.3,193.4,193.3,193.4
USDHUF,20101014,032400,193.3,193.3,193.3,193.3
USDHUF,20101014,032900,193.3,193.3,193.3,193.3
USDHUF,20101014,033100,193.5,193.5,193.3,193.3
USDHUF,20101014,033200,193.2,193.2,193.2,193.2
USDHUF,20101014,033300,193.1,193.1,192.9,192.9
USDHUF,20101014,033400,193.0,193.0,192.9,192.9
USDHUF,20101014,033500,193.0,193.0,192.9,192.9
USDHUF,20101014,033600,193.0,193.0,192.9,192.9
USDHUF,20101014,033700,193.0,193.0,193.0,193.0
USDHUF,20101014,033900,192.9,192.9,192.9,192.9
USDHUF,20101014,034000,193.0,193.0,192.9,193.0
USDHUF,20101014,034100,193.1,193.1,193.0,193.0
USDHUF,20101014,034300,193.1,193.1,193.0,193.0
USDHUF,20101014,034400,192.9,192.9,192.9,192.9
USDHUF,20101014,034500,193.0,193.0,193.0,193.0
USDHUF,20101014,034800,193.1,193.1,193.0,193.0
USDHUF,20101014,035000,193.1,193.1,193.0,193.0
USDHUF,20101014,035200,192.9,193.0,192.9,193.0
USDHUF,20101014,035300,192.9,192.9,192.8,192.8
USDHUF,20101014,035800,192.7,192.7,192.7,192.7
USDHUF,20101014,040100,192.8,192.8,192.8,192.8
USDHUF,20101014,040200,192.9,192.9,192.9,192.9
USDHUF,20101014,040300,192.8,192.9,192.8,192.9
USDHUF,20101014,040400,192.8,192.9,192.8,192.9
USDHUF,20101014,040500,192.8,192.9,192.7,192.9
USDHUF,20101014,040600,192.8,192.8,192.7,192.7
USDHUF,20101014,040800,192.8,192.8,192.8,192.8
USDHUF,20101014,041000,192.9,192.9,192.8,192.8
USDHUF,20101014,041200,192.9,192.9,192.9,192.9
USDHUF,20101014,041300,192.8,192.8,192.8,192.8
USDHUF,20101014,041400,192.9,192.9,192.8,192.8
USDHUF,20101014,041500,192.9,192.9,192.8,192.8
USDHUF,20101014,041600,192.7,192.7,192.7,192.7
USDHUF,20101014,041800,192.9,192.9,192.9,192.9
USDHUF,20101014,041900,192.8,192.8,192.7,192.7
USDHUF,20101014,042100,193.0,193.0,193.0,193.0
USDHUF,20101014,042200,192.9,193.0,192.8,192.8
USDHUF,20101014,042300,192.7,192.7,192.7,192.7
USDHUF,20101014,042400,192.8,192.8,192.7,192.8
USDHUF,20101014,042500,192.7,192.7,192.7,192.7
USDHUF,20101014,042600,192.8,192.8,192.7,192.7
USDHUF,20101014,042800,192.8,192.8,192.7,192.7
USDHUF,20101014,042900,192.8,192.8,192.7,192.7
USDHUF,20101014,043200,192.8,192.8,192.7,192.7
USDHUF,20101014,043300,192.6,192.6,192.6,192.6
USDHUF,20101014,043500,192.7,192.7,192.6,192.6
USDHUF,20101014,043600,192.7,192.7,192.7,192.7
USDHUF,20101014,043700,192.6,192.7,192.6,192.7
USDHUF,20101014,044000,192.8,192.8,192.8,192.8
USDHUF,20101014,044100,192.7,192.7,192.7,192.7
USDHUF,20101014,044200,192.6,192.7,192.6,192.7
USDHUF,20101014,044400,192.8,192.8,192.7,192.7
USDHUF,20101014,044500,192.8,192.8,192.7,192.8
USDHUF,20101014,044600,192.9,192.9,192.7,192.7
USDHUF,20101014,044700,192.8,192.8,192.7,192.7
USDHUF,20101014,044800,192.8,192.8,192.7,192.7
USDHUF,20101014,044900,192.9,192.9,192.8,192.8
USDHUF,20101014,045000,192.9,192.9,192.9,192.9
USDHUF,20101014,045100,192.8,192.8,192.8,192.8
USDHUF,20101014,045200,192.9,193.0,192.8,192.8
USDHUF,20101014,045300,192.9,192.9,192.8,192.8
USDHUF,20101014,045600,192.9,192.9,192.9,192.9
USDHUF,20101014,045700,193.1,193.1,192.9,192.9
USDHUF,20101014,045800,192.8,192.9,192.8,192.8
USDHUF,20101014,050100,192.9,192.9,192.8,192.8
USDHUF,20101014,050200,192.7,192.8,192.7,192.8
USDHUF,20101014,050300,192.9,192.9,192.9,192.9
USDHUF,20101014,050400,192.8,192.8,192.8,192.8
USDHUF,20101014,050500,192.9,192.9,192.8,192.8
USDHUF,20101014,050700,192.9,192.9,192.9,192.9
USDHUF,20101014,050800,192.8,192.8,192.8,192.8
USDHUF,20101014,050900,192.9,192.9,192.8,192.8
USDHUF,20101014,051000,192.9,192.9,192.8,192.8
USDHUF,20101014,051100,192.9,192.9,192.9,192.9
USDHUF,20101014,051200,193.0,193.0,192.9,192.9
USDHUF,20101014,051300,192.8,192.8,192.8,192.8
USDHUF,20101014,051400,192.9,192.9,192.9,192.9
USDHUF,20101014,051500,192.8,192.8,192.8,192.8
USDHUF,20101014,051900,192.9,192.9,192.8,192.8
USDHUF,20101014,052000,192.9,192.9,192.9,192.9
USDHUF,20101014,052100,192.8,192.9,192.8,192.8
USDHUF,20101014,052200,192.9,193.0,192.9,192.9
USDHUF,20101014,052300,193.0,193.0,192.9,192.9
USDHUF,20101014,052400,193.0,193.0,192.9,192.9
USDHUF,20101014,052500,192.8,192.9,192.8,192.9
USDHUF,20101014,052600,193.0,193.0,193.0,193.0
USDHUF,20101014,052700,192.9,192.9,192.8,192.8
USDHUF,20101014,052800,192.9,192.9,192.9,192.9
USDHUF,20101014,052900,192.8,192.8,192.8,192.8
USDHUF,20101014,053100,192.9,193.0,192.9,193.0
USDHUF,20101014,053200,192.9,192.9,192.8,192.8
USDHUF,20101014,053300,192.7,192.7,192.7,192.7
USDHUF,20101014,053400,192.8,192.8,192.7,192.7
USDHUF,20101014,053700,192.8,192.8,192.7,192.7
USDHUF,20101014,054100,192.8,192.8,192.7,192.7
USDHUF,20101014,054200,192.9,192.9,192.8,192.8
USDHUF,20101014,054500,193.0,193.0,192.8,192.8
USDHUF,20101014,054800,192.9,192.9,192.9,192.9
USDHUF,20101014,054900,192.7,192.7,192.7,192.7
USDHUF,20101014,055000,192.8,192.8,192.7,192.7
USDHUF,20101014,055100,192.8,192.8,192.8,192.8
USDHUF,20101014,055200,192.9,192.9,192.8,192.8
USDHUF,20101014,055300,192.9,192.9,192.9,192.9
USDHUF,20101014,055400,192.8,192.9,192.8,192.8
USDHUF,20101014,055500,192.9,193.0,192.9,193.0
USDHUF,20101014,055600,192.9,192.9,192.9,192.9
USDHUF,20101014,055700,193.0,193.0,193.0,193.0
USDHUF,20101014,055800,192.9,192.9,192.9,192.9
USDHUF,20101014,055900,193.0,193.0,192.9,192.9
USDHUF,20101014,060000,193.0,193.0,192.9,192.9
USDHUF,20101014,060100,193.0,193.0,192.9,193.0
USDHUF,20101014,060200,192.9,192.9,192.9,192.9
USDHUF,20101014,060300,193.1,193.1,192.9,192.9
USDHUF,20101014,060500,193.0,193.0,193.0,193.0
USDHUF,20101014,060600,192.9,193.0,192.9,193.0
USDHUF,20101014,060700,192.9,192.9,192.9,192.9
USDHUF,20101014,060800,193.0,193.0,192.9,192.9
USDHUF,20101014,060900,193.0,193.1,193.0,193.1
USDHUF,20101014,061000,193.0,193.0,192.9,192.9
USDHUF,20101014,061100,193.0,193.0,192.9,192.9
USDHUF,20101014,061200,193.0,193.1,193.0,193.0
USDHUF,20101014,061300,192.9,193.1,192.9,193.1
USDHUF,20101014,061400,193.0,193.0,192.9,192.9
USDHUF,20101014,061500,193.0,193.1,192.9,192.9
USDHUF,20101014,061600,192.8,193.0,192.8,192.8
USDHUF,20101014,061700,192.9,192.9,192.9,192.9
USDHUF,20101014,061800,192.8,192.8,192.8,192.8
USDHUF,20101014,061900,193.0,193.0,192.9,192.9
USDHUF,20101014,062000,192.8,192.8,192.8,192.8
USDHUF,20101014,062100,192.9,193.1,192.9,193.1
USDHUF,20101014,062200,192.9,193.0,192.9,192.9
USDHUF,20101014,062400,193.0,193.0,192.9,192.9
USDHUF,20101014,062500,193.0,193.0,193.0,193.0
USDHUF,20101014,062600,192.9,192.9,192.9,192.9
USDHUF,20101014,062700,193.0,193.0,193.0,193.0
USDHUF,20101014,062800,193.1,193.1,192.9,192.9
USDHUF,20101014,062900,193.0,193.0,193.0,193.0
USDHUF,20101014,063000,192.9,193.0,192.9,193.0
USDHUF,20101014,063200,193.2,193.2,193.0,193.0
USDHUF,20101014,063300,193.1,193.1,193.0,193.1
USDHUF,20101014,063500,193.2,193.2,193.2,193.2
USDHUF,20101014,063600,193.0,193.0,193.0,193.0
USDHUF,20101014,063700,192.9,193.0,192.9,193.0
USDHUF,20101014,063800,192.9,192.9,192.9,192.9
USDHUF,20101014,063900,193.0,193.0,192.9,192.9
USDHUF,20101014,064000,192.8,192.8,192.8,192.8
USDHUF,20101014,064100,192.9,193.0,192.9,193.0
USDHUF,20101014,064200,192.9,193.0,192.9,193.0
USDHUF,20101014,064300,192.9,193.1,192.9,193.0
USDHUF,20101014,064400,192.9,193.1,192.9,193.1
USDHUF,20101014,064500,193.0,193.0,193.0,193.0
USDHUF,20101014,064600,192.9,192.9,192.8,192.9
USDHUF,20101014,064700,192.8,192.8,192.8,192.8
USDHUF,20101014,064800,192.9,192.9,192.9,192.9
USDHUF,20101014,064900,193.0,193.1,193.0,193.0
USDHUF,20101014,065000,192.9,193.0,192.9,192.9
USDHUF,20101014,065100,193.0,193.1,193.0,193.1
USDHUF,20101014,065200,193.0,193.0,192.9,192.9
USDHUF,20101014,065300,193.0,193.0,192.9,192.9
USDHUF,20101014,065400,193.0,193.0,192.9,192.9
USDHUF,20101014,065500,193.0,193.1,192.8,192.8
USDHUF,20101014,065600,192.9,192.9,192.9,192.9
USDHUF,20101014,065700,192.8,192.9,192.8,192.9
USDHUF,20101014,065800,193.0,193.0,192.8,192.8
USDHUF,20101014,065900,192.9,193.0,192.9,193.0
USDHUF,20101014,070000,192.9,192.9,192.9,192.9
USDHUF,20101014,070200,192.8,192.8,192.8,192.8
USDHUF,20101014,070300,192.9,192.9,192.8,192.8
USDHUF,20101014,070600,193.0,193.0,193.0,193.0
USDHUF,20101014,070700,192.9,192.9,192.8,192.9
USDHUF,20101014,070900,193.0,193.0,192.8,192.9
USDHUF,20101014,071000,192.8,192.8,192.8,192.8
USDHUF,20101014,071200,192.9,192.9,192.9,192.9
USDHUF,20101014,071300,192.8,192.8,192.8,192.8
USDHUF,20101014,071400,192.7,192.7,192.7,192.7
USDHUF,20101014,071600,192.6,192.6,192.6,192.6
USDHUF,20101014,071700,192.5,192.5,192.5,192.5
USDHUF,20101014,071800,192.6,192.6,192.5,192.6
USDHUF,20101014,071900,192.5,192.5,192.5,192.5
USDHUF,20101014,072100,192.4,192.4,192.4,192.4
USDHUF,20101014,072300,192.5,192.6,192.5,192.6
USDHUF,20101014,072400,192.5,192.5,192.4,192.4
USDHUF,20101014,072900,192.5,192.5,192.4,192.4
USDHUF,20101014,073000,192.5,192.5,192.5,192.5
USDHUF,20101014,073300,192.4,192.4,192.3,192.3
USDHUF,20101014,073400,192.2,192.3,192.2,192.3
USDHUF,20101014,073500,192.4,192.4,192.1,192.1
USDHUF,20101014,073600,192.0,192.0,191.9,191.9
USDHUF,20101014,073700,192.0,192.0,192.0,192.0
USDHUF,20101014,073800,192.1,192.1,191.9,191.9
USDHUF,20101014,073900,192.0,192.0,191.9,192.0
USDHUF,20101014,074000,191.9,191.9,191.9,191.9
USDHUF,20101014,074500,191.9,192.1,191.9,191.9
USDHUF,20101014,074600,191.8,191.8,191.8,191.8
USDHUF,20101014,074700,191.9,191.9,191.8,191.8
USDHUF,20101014,074800,191.9,191.9,191.8,191.8
USDHUF,20101014,074900,191.9,192.0,191.9,192.0
USDHUF,20101014,075000,191.9,191.9,191.9,191.9
USDHUF,20101014,075100,192.0,192.2,192.0,192.2
USDHUF,20101014,075200,192.0,192.0,191.9,192.0
USDHUF,20101014,075400,192.1,192.1,192.1,192.1
USDHUF,20101014,075500,192.0,192.2,192.0,192.2
USDHUF,20101014,075600,192.1,192.2,192.1,192.2
USDHUF,20101014,075700,192.1,192.1,192.0,192.1
USDHUF,20101014,075800,192.0,192.0,192.0,192.0
USDHUF,20101014,075900,192.1,192.2,192.1,192.2
USDHUF,20101014,080000,192.0,192.3,192.0,192.3
USDHUF,20101014,080100,192.0,192.0,192.0,192.0
USDHUF,20101014,080200,192.1,192.1,192.1,192.1
USDHUF,20101014,080300,192.2,192.2,192.2,192.2
USDHUF,20101014,080400,192.1,192.1,192.1,192.1
USDHUF,20101014,080700,192.2,192.2,192.2,192.2
USDHUF,20101014,080800,192.1,192.2,192.1,192.2
USDHUF,20101014,081000,192.3,192.3,192.2,192.2
USDHUF,20101014,081100,192.1,192.2,192.1,192.2
USDHUF,20101014,081300,192.1,192.1,192.1,192.1
USDHUF,20101014,081400,192.2,192.2,192.2,192.2
USDHUF,20101014,081700,192.1,192.2,192.1,192.2
USDHUF,20101014,081800,192.1,192.2,192.1,192.2
USDHUF,20101014,081900,192.1,192.2,192.1,192.2
USDHUF,20101014,082000,192.5,192.5,192.4,192.5
USDHUF,20101014,082200,192.4,192.5,192.4,192.4
USDHUF,20101014,082300,192.3,192.3,192.3,192.3
USDHUF,20101014,082400,192.2,192.2,192.2,192.2
USDHUF,20101014,082500,192.1,192.1,192.1,192.1
USDHUF,20101014,082600,192.0,192.1,192.0,192.1
USDHUF,20101014,082800,192.0,192.0,191.9,191.9
USDHUF,20101014,082900,192.1,192.1,192.1,192.1
USDHUF,20101014,083000,192.0,192.0,191.9,192.0
USDHUF,20101014,083100,192.1,192.2,192.1,192.2
USDHUF,20101014,083200,192.1,192.2,192.1,192.1
USDHUF,20101014,083300,192.2,192.2,192.1,192.1
USDHUF,20101014,083500,192.2,192.2,192.2,192.2
USDHUF,20101014,083800,192.3,192.3,192.3,192.3
USDHUF,20101014,083900,192.2,192.2,192.2,192.2
USDHUF,20101014,084000,192.3,192.3,192.3,192.3
USDHUF,20101014,084400,192.5,192.5,192.3,192.3
USDHUF,20101014,084500,192.5,192.5,192.5,192.5
USDHUF,20101014,084600,192.3,192.6,192.3,192.6
USDHUF,20101014,084700,192.5,192.5,192.3,192.4
USDHUF,20101014,084800,192.3,192.3,192.3,192.3
USDHUF,20101014,084900,192.6,192.6,192.6,192.6
USDHUF,20101014,085000,192.4,192.4,192.2,192.2
USDHUF,20101014,085100,192.1,192.2,192.1,192.2
USDHUF,20101014,085200,192.1,192.1,192.1,192.1
USDHUF,20101014,085600,192.0,192.0,192.0,192.0
USDHUF,20101014,085700,192.1,192.1,192.0,192.0
USDHUF,20101014,090000,191.9,191.9,191.9,191.9
USDHUF,20101014,090100,192.0,192.1,192.0,192.1
USDHUF,20101014,090300,192.0,192.0,192.0,192.0
USDHUF,20101014,090500,191.9,192.0,191.9,192.0
USDHUF,20101014,090600,191.9,192.0,191.9,192.0
USDHUF,20101014,090800,191.9,191.9,191.9,191.9
USDHUF,20101014,090900,191.8,191.8,191.8,191.8
USDHUF,20101014,091100,191.7,191.7,191.7,191.7
USDHUF,20101014,091200,191.8,191.8,191.8,191.8
USDHUF,20101014,091400,191.7,191.7,191.7,191.7
USDHUF,20101014,091500,191.6,191.6,191.6,191.6
USDHUF,20101014,091600,191.7,191.7,191.7,191.7
USDHUF,20101014,091700,191.8,191.8,191.8,191.8
USDHUF,20101014,091900,191.9,192.1,191.9,192.1
USDHUF,20101014,092100,192.2,192.2,192.1,192.1
USDHUF,20101014,092200,192.0,192.1,192.0,192.1
USDHUF,20101014,092400,192.0,192.0,192.0,192.0
USDHUF,20101014,092700,192.1,192.1,192.0,192.1
USDHUF,20101014,092800,192.0,192.0,192.0,192.0
USDHUF,20101014,092900,192.1,192.1,192.0,192.0
USDHUF,20101014,093000,192.1,192.1,192.1,192.1
USDHUF,20101014,093100,192.2,192.2,192.0,192.0
USDHUF,20101014,093200,192.1,192.1,192.1,192.1
USDHUF,20101014,093300,192.2,192.2,192.2,192.2
USDHUF,20101014,093400,192.3,192.3,192.2,192.2
USDHUF,20101014,093500,192.3,192.3,192.3,192.3
USDHUF,20101014,093600,192.4,192.4,192.3,192.3
USDHUF,20101014,093700,192.2,192.2,192.2,192.2
USDHUF,20101014,093800,192.3,192.3,192.3,192.3
USDHUF,20101014,093900,192.2,192.3,192.2,192.2
USDHUF,20101014,094000,192.3,192.3,192.3,192.3
USDHUF,20101014,094100,192.4,192.4,192.4,192.4
USDHUF,20101014,094200,192.3,192.4,192.3,192.4
USDHUF,20101014,094300,192.5,192.5,192.5,192.5
USDHUF,20101014,094400,192.4,192.4,192.4,192.4
USDHUF,20101014,094500,192.3,192.4,192.2,192.2
USDHUF,20101014,094600,192.1,192.1,192.1,192.1
USDHUF,20101014,094700,192.2,192.2,191.8,191.8
USDHUF,20101014,094800,191.9,191.9,191.8,191.8
USDHUF,20101014,094900,191.9,192.0,191.9,191.9
USDHUF,20101014,095000,192.0,192.0,191.9,191.9
USDHUF,20101014,095300,192.0,192.0,191.9,191.9
USDHUF,20101014,095400,192.0,192.0,191.9,192.0
USDHUF,20101014,095500,191.9,191.9,191.9,191.9
USDHUF,20101014,095600,192.0,192.0,191.9,192.0
USDHUF,20101014,095800,191.9,192.0,191.9,192.0
USDHUF,20101014,095900,191.9,192.0,191.9,192.0
USDHUF,20101014,100000,191.9,192.0,191.9,192.0
USDHUF,20101014,100500,192.1,192.1,192.1,192.1
USDHUF,20101014,100900,192.2,192.2,192.1,192.1
USDHUF,20101014,101200,192.2,192.2,192.2,192.2
USDHUF,20101014,101300,192.3,192.3,192.3,192.3
USDHUF,20101014,101600,192.4,192.5,192.4,192.5
USDHUF,20101014,101700,192.4,192.6,192.4,192.6
USDHUF,20101014,101800,192.7,192.7,192.6,192.7
USDHUF,20101014,101900,192.6,192.6,192.6,192.6
USDHUF,20101014,102000,192.7,192.7,192.6,192.6
USDHUF,20101014,102500,192.5,192.7,192.5,192.7
USDHUF,20101014,102600,192.6,192.6,192.6,192.6
USDHUF,20101014,102800,192.7,192.7,192.7,192.7
USDHUF,20101014,103000,192.8,192.8,192.7,192.7
USDHUF,20101014,103100,192.6,192.6,192.6,192.6
USDHUF,20101014,103600,192.6,192.6,192.6,192.6
USDHUF,20101014,103700,192.5,192.6,192.5,192.6
USDHUF,20101014,104000,192.7,192.7,192.6,192.6
USDHUF,20101014,104100,192.7,192.8,192.7,192.8
USDHUF,20101014,104300,192.9,192.9,192.9,192.9
USDHUF,20101014,104600,193.0,193.0,192.9,192.9
USDHUF,20101014,104700,193.1,193.1,193.1,193.1
USDHUF,20101014,104800,192.9,192.9,192.8,192.8
USDHUF,20101014,105100,192.7,193.0,192.7,192.7
USDHUF,20101014,105200,192.8,192.8,192.8,192.8
USDHUF,20101014,105500,192.7,192.8,192.7,192.8
USDHUF,20101014,105600,192.7,192.8,192.7,192.7
USDHUF,20101014,105800,192.9,192.9,192.9,192.9
USDHUF,20101014,105900,192.7,192.7,192.7,192.7
USDHUF,20101014,110100,192.8,192.8,192.7,192.8
USDHUF,20101014,110200,192.9,192.9,192.9,192.9
USDHUF,20101014,110300,193.0,193.0,192.9,192.9
USDHUF,20101014,110500,192.8,192.8,192.8,192.8
USDHUF,20101014,110600,192.7,192.7,192.7,192.7
USDHUF,20101014,110800,192.6,192.6,192.6,192.6
USDHUF,20101014,110900,192.7,192.7,192.7,192.7
USDHUF,20101014,111000,192.6,192.6,192.6,192.6
USDHUF,20101014,111100,192.7,192.7,192.7,192.7
USDHUF,20101014,111200,192.6,192.6,192.6,192.6
USDHUF,20101014,111300,192.7,192.7,192.7,192.7
USDHUF,20101014,111500,192.6,192.7,192.6,192.7
USDHUF,20101014,111600,192.6,192.6,192.6,192.6
USDHUF,20101014,112000,192.7,192.7,192.7,192.7
USDHUF,20101014,112100,192.6,192.6,192.5,192.5
USDHUF,20101014,112200,192.6,192.6,192.5,192.6
USDHUF,20101014,112700,192.7,192.7,192.7,192.7
USDHUF,20101014,112800,192.8,192.8,192.8,192.8
USDHUF,20101014,113000,192.7,192.7,192.7,192.7
USDHUF,20101014,113100,192.8,192.8,192.7,192.7
USDHUF,20101014,113300,192.8,192.8,192.8,192.8
USDHUF,20101014,113400,192.7,192.9,192.7,192.9
USDHUF,20101014,113500,193.0,193.0,192.8,192.8
USDHUF,20101014,113600,192.9,193.0,192.8,192.8
USDHUF,20101014,113700,192.9,193.0,192.9,192.9
USDHUF,20101014,113900,193.0,193.2,193.0,193.2
USDHUF,20101014,114100,193.1,193.2,193.1,193.2
USDHUF,20101014,114300,193.3,193.3,193.3,193.3
USDHUF,20101014,114400,193.2,193.4,193.2,193.3
USDHUF,20101014,114500,193.2,193.2,193.2,193.2
USDHUF,20101014,114600,193.3,193.3,193.3,193.3
USDHUF,20101014,114700,193.4,193.4,193.4,193.4
USDHUF,20101014,114800,193.5,193.6,193.5,193.5
USDHUF,20101014,114900,193.4,193.5,193.4,193.4
USDHUF,20101014,115000,193.3,193.3,193.2,193.2
USDHUF,20101014,115100,193.3,193.3,193.3,193.3
USDHUF,20101014,115300,193.4,193.5,193.4,193.5
USDHUF,20101014,115400,193.6,193.8,193.6,193.7
USDHUF,20101014,115500,193.9,193.9,193.8,193.9
USDHUF,20101014,115600,193.8,194.0,193.8,194.0
USDHUF,20101014,115700,193.8,193.9,193.8,193.9
USDHUF,20101014,115800,193.8,193.8,193.8,193.8
USDHUF,20101014,115900,193.9,194.3,193.9,194.3
USDHUF,20101014,120000,194.4,194.4,194.2,194.2
USDHUF,20101014,120100,194.1,194.1,194.0,194.0
USDHUF,20101014,120300,193.9,193.9,193.9,193.9
USDHUF,20101014,120400,194.0,194.0,194.0,194.0
USDHUF,20101014,120500,194.1,194.1,194.0,194.0
USDHUF,20101014,120600,193.9,193.9,193.9,193.9
USDHUF,20101014,120800,193.8,193.8,193.8,193.8
USDHUF,20101014,120900,193.9,193.9,193.8,193.9
USDHUF,20101014,121000,193.8,193.8,193.8,193.8
USDHUF,20101014,121300,193.9,193.9,193.8,193.8
USDHUF,20101014,121500,193.7,193.7,193.7,193.7
USDHUF,20101014,121600,193.8,193.8,193.8,193.8
USDHUF,20101014,121700,193.9,193.9,193.9,193.9
USDHUF,20101014,121800,194.0,194.1,194.0,194.1
USDHUF,20101014,121900,194.0,194.0,194.0,194.0
USDHUF,20101014,122000,194.1,194.2,194.1,194.2
USDHUF,20101014,122100,194.3,194.3,194.3,194.3
USDHUF,20101014,122200,194.4,194.4,194.3,194.3
USDHUF,20101014,122500,194.4,194.4,194.3,194.3
USDHUF,20101014,122600,194.4,194.4,194.4,194.4
USDHUF,20101014,122800,194.3,194.5,194.3,194.5
USDHUF,20101014,123000,194.4,194.4,194.4,194.4
USDHUF,20101014,123100,194.5,194.5,194.4,194.5
USDHUF,20101014,123200,194.6,194.6,194.5,194.6
USDHUF,20101014,123300,194.7,194.8,194.7,194.8
USDHUF,20101014,123400,194.7,194.7,194.6,194.6
USDHUF,20101014,123500,194.5,194.6,194.5,194.6
USDHUF,20101014,123600,194.5,194.5,194.5,194.5
USDHUF,20101014,123700,194.4,194.4,194.4,194.4
USDHUF,20101014,123900,194.5,194.5,194.5,194.5
USDHUF,20101014,124000,194.4,194.4,194.4,194.4
USDHUF,20101014,124100,194.5,194.5,194.5,194.5
USDHUF,20101014,124200,194.6,194.7,194.6,194.7
USDHUF,20101014,124300,194.8,194.8,194.7,194.7
USDHUF,20101014,124700,194.6,194.6,194.6,194.6
USDHUF,20101014,124800,194.7,194.7,194.6,194.6
USDHUF,20101014,124900,194.5,194.5,194.5,194.5
USDHUF,20101014,125000,194.6,194.6,194.6,194.6
USDHUF,20101014,125100,194.5,194.6,194.5,194.6
USDHUF,20101014,125200,194.5,194.7,194.5,194.5
USDHUF,20101014,125300,194.6,194.6,194.5,194.5
USDHUF,20101014,125400,194.6,194.6,194.5,194.5
USDHUF,20101014,125500,194.4,194.4,194.4,194.4
USDHUF,20101014,125600,194.5,194.5,194.5,194.5
USDHUF,20101014,125800,194.6,194.6,194.6,194.6
USDHUF,20101014,125900,194.5,194.6,194.5,194.6
USDHUF,20101014,130100,194.7,194.7,194.6,194.6
USDHUF,20101014,130200,194.7,194.7,194.6,194.6
USDHUF,20101014,130300,194.7,194.7,194.6,194.6
USDHUF,20101014,130500,194.7,194.7,194.7,194.7
USDHUF,20101014,130600,194.8,194.8,194.7,194.7
USDHUF,20101014,130800,194.6,194.7,194.6,194.7
USDHUF,20101014,130900,194.6,194.6,194.6,194.6
USDHUF,20101014,131100,194.7,194.7,194.7,194.7
USDHUF,20101014,131300,194.8,194.8,194.6,194.6
USDHUF,20101014,131400,194.7,194.7,194.7,194.7
USDHUF,20101014,131500,194.8,194.8,194.8,194.8
USDHUF,20101014,131600,194.7,194.7,194.7,194.7
USDHUF,20101014,131800,194.9,194.9,194.9,194.9
USDHUF,20101014,131900,194.8,194.8,194.7,194.7
USDHUF,20101014,132000,194.6,194.6,194.6,194.6
USDHUF,20101014,132100,194.7,194.7,194.6,194.6
USDHUF,20101014,132200,194.7,194.7,194.6,194.6
USDHUF,20101014,132500,194.5,194.5,194.5,194.5
USDHUF,20101014,132700,194.6,194.6,194.4,194.4
USDHUF,20101014,132800,194.5,194.5,194.3,194.3
USDHUF,20101014,132900,194.2,194.2,194.2,194.2
USDHUF,20101014,133000,194.1,194.1,194.1,194.1
USDHUF,20101014,133100,194.0,194.2,194.0,194.2
USDHUF,20101014,133200,194.1,194.1,194.1,194.1
USDHUF,20101014,133500,194.2,194.2,194.2,194.2
USDHUF,20101014,133700,194.1,194.1,194.1,194.1
USDHUF,20101014,133900,194.0,194.0,193.9,193.9
USDHUF,20101014,134000,193.8,193.9,193.8,193.8
USDHUF,20101014,134100,193.9,193.9,193.9,193.9
USDHUF,20101014,134300,193.8,193.9,193.8,193.9
USDHUF,20101014,134400,193.8,193.9,193.8,193.9
USDHUF,20101014,134500,193.8,193.8,193.7,193.7
USDHUF,20101014,134600,193.8,193.8,193.8,193.8
USDHUF,20101014,134800,193.7,193.8,193.7,193.8
USDHUF,20101014,135100,193.9,193.9,193.8,193.9
USDHUF,20101014,135300,194.0,194.0,193.9,194.0
USDHUF,20101014,135400,193.9,193.9,193.9,193.9
USDHUF,20101014,135500,193.8,193.8,193.8,193.8
USDHUF,20101014,135600,193.9,193.9,193.9,193.9
USDHUF,20101014,135700,194.0,194.0,194.0,194.0
USDHUF,20101014,135800,193.9,194.0,193.9,194.0
USDHUF,20101014,135900,194.1,194.2,194.1,194.2
USDHUF,20101014,140000,194.1,194.2,194.1,194.2
USDHUF,20101014,140100,194.1,194.1,194.1,194.1
USDHUF,20101014,140200,194.0,194.1,194.0,194.1
USDHUF,20101014,140300,194.0,194.1,194.0,194.1
USDHUF,20101014,140400,194.0,194.0,193.9,193.9
USDHUF,20101014,140500,193.8,193.8,193.8,193.8
USDHUF,20101014,140800,193.7,193.7,193.7,193.7
USDHUF,20101014,140900,193.8,193.8,193.7,193.7
USDHUF,20101014,141200,193.8,193.8,193.7,193.7
USDHUF,20101014,141300,193.6,193.6,193.6,193.6
USDHUF,20101014,141500,193.5,193.5,193.5,193.5
USDHUF,20101014,141600,193.6,193.7,193.6,193.7
USDHUF,20101014,141700,193.8,193.8,193.7,193.7
USDHUF,20101014,141800,193.8,193.8,193.7,193.7
USDHUF,20101014,142200,193.8,193.8,193.7,193.7
USDHUF,20101014,142300,193.8,193.8,193.8,193.8
USDHUF,20101014,142400,193.9,194.0,193.9,194.0
USDHUF,20101014,142600,194.2,194.2,194.0,194.0
USDHUF,20101014,142700,194.2,194.2,194.0,194.2
USDHUF,20101014,142800,194.0,194.2,194.0,194.0
USDHUF,20101014,143100,193.9,193.9,193.6,193.7
USDHUF,20101014,143200,193.8,193.9,193.8,193.8
USDHUF,20101014,143300,193.9,193.9,193.9,193.9
USDHUF,20101014,143400,194.0,194.1,194.0,194.0
USDHUF,20101014,143500,194.1,194.2,194.1,194.1
USDHUF,20101014,143600,194.2,194.3,194.2,194.3
USDHUF,20101014,143700,194.2,194.3,194.2,194.3
USDHUF,20101014,143800,194.2,194.4,194.2,194.4
USDHUF,20101014,143900,194.3,194.4,194.3,194.4
USDHUF,20101014,144000,194.3,194.4,194.3,194.4
USDHUF,20101014,144100,194.3,194.4,194.3,194.4
USDHUF,20101014,144300,194.3,194.4,194.3,194.4
USDHUF,20101014,144400,194.3,194.4,194.3,194.3
USDHUF,20101014,144500,194.2,194.2,194.2,194.2
USDHUF,20101014,144600,194.3,194.3,194.2,194.3
USDHUF,20101014,144700,194.2,194.3,194.2,194.2
USDHUF,20101014,144800,194.3,194.3,194.3,194.3
USDHUF,20101014,145000,194.2,194.2,194.2,194.2
USDHUF,20101014,145100,194.1,194.1,194.0,194.0
USDHUF,20101014,145300,193.9,193.9,193.9,193.9
USDHUF,20101014,145400,194.0,194.0,194.0,194.0
USDHUF,20101014,145500,194.1,194.1,194.1,194.1
USDHUF,20101014,145600,194.2,194.3,194.2,194.2
USDHUF,20101014,145800,194.3,194.4,194.2,194.4
USDHUF,20101014,145900,194.3,194.4,194.3,194.4
USDHUF,20101014,150000,194.3,194.3,194.3,194.3
USDHUF,20101014,150100,194.4,194.4,194.4,194.4
USDHUF,20101014,150200,194.5,194.5,194.4,194.4
USDHUF,20101014,150300,194.5,194.5,194.4,194.5
USDHUF,20101014,150400,194.6,194.6,194.5,194.6
USDHUF,20101014,150500,194.7,194.8,194.7,194.8
USDHUF,20101014,150600,194.7,194.7,194.6,194.6
USDHUF,20101014,150700,194.7,194.8,194.7,194.7
USDHUF,20101014,150800,194.8,194.8,194.7,194.7
USDHUF,20101014,151300,194.8,194.8,194.7,194.8
USDHUF,20101014,151400,194.7,194.7,194.7,194.7
USDHUF,20101014,151500,194.8,194.8,194.8,194.8
USDHUF,20101014,151700,194.9,194.9,194.9,194.9
USDHUF,20101014,151800,195.0,195.0,195.0,195.0
USDHUF,20101014,151900,195.1,195.1,195.0,195.0
USDHUF,20101014,152000,194.9,195.1,194.9,195.1
USDHUF,20101014,152100,195.0,195.1,195.0,195.1
USDHUF,20101014,152200,195.0,195.0,195.0,195.0
USDHUF,20101014,152300,195.1,195.1,195.0,195.0
USDHUF,20101014,152400,194.9,195.0,194.9,195.0
USDHUF,20101014,152500,194.9,194.9,194.8,194.8
USDHUF,20101014,152600,194.9,194.9,194.8,194.9
USDHUF,20101014,152700,194.8,194.9,194.8,194.9
USDHUF,20101014,152900,195.0,195.0,194.9,195.0
USDHUF,20101014,153000,194.9,195.0,194.9,195.0
USDHUF,20101014,153100,194.9,195.0,194.9,195.0
USDHUF,20101014,153200,195.1,195.3,195.1,195.3
USDHUF,20101014,153400,195.2,195.2,195.2,195.2
USDHUF,20101014,153500,195.3,195.3,195.3,195.3
USDHUF,20101014,153600,195.4,195.4,195.3,195.4
USDHUF,20101014,153900,195.3,195.4,195.2,195.2
USDHUF,20101014,154000,195.1,195.1,194.9,195.0
USDHUF,20101014,154100,194.9,195.0,194.9,194.9
USDHUF,20101014,154200,195.0,195.0,195.0,195.0
USDHUF,20101014,154300,194.9,194.9,194.8,194.8
USDHUF,20101014,154400,194.7,194.7,194.6,194.6
USDHUF,20101014,154500,194.7,194.7,194.6,194.6
USDHUF,20101014,154600,194.5,194.5,194.4,194.4
USDHUF,20101014,154700,194.5,194.5,194.5,194.5
USDHUF,20101014,154800,194.4,194.6,194.4,194.6
USDHUF,20101014,155000,194.7,194.7,194.7,194.7
USDHUF,20101014,155100,194.8,194.8,194.8,194.8
USDHUF,20101014,155200,194.9,194.9,194.9,194.9
USDHUF,20101014,155300,194.8,194.9,194.8,194.8
USDHUF,20101014,155500,194.7,194.7,194.7,194.7
USDHUF,20101014,155600,194.8,194.8,194.8,194.8
USDHUF,20101014,155800,194.9,194.9,194.9,194.9
USDHUF,20101014,160100,194.8,194.8,194.8,194.8
USDHUF,20101014,160200,194.7,194.7,194.7,194.7
USDHUF,20101014,160400,194.6,194.7,194.6,194.7
USDHUF,20101014,160500,194.6,194.6,194.5,194.5
USDHUF,20101014,160600,194.4,194.4,194.4,194.4
USDHUF,20101014,160700,194.5,194.5,194.5,194.5
USDHUF,20101014,160800,194.4,194.4,194.4,194.4
USDHUF,20101014,160900,194.5,194.5,194.4,194.5
USDHUF,20101014,161000,194.6,194.6,194.6,194.6
USDHUF,20101014,161300,194.5,194.5,194.5,194.5
USDHUF,20101014,161600,194.4,194.5,194.4,194.5
USDHUF,20101014,161700,194.4,194.4,194.2,194.2
USDHUF,20101014,161800,194.1,194.1,194.0,194.0
USDHUF,20101014,161900,194.1,194.1,194.0,194.0
USDHUF,20101014,162000,194.1,194.1,194.1,194.1
USDHUF,20101014,162100,194.0,194.0,194.0,194.0
USDHUF,20101014,162200,194.1,194.1,194.0,194.1
USDHUF,20101014,162300,194.0,194.1,194.0,194.1
USDHUF,20101014,162400,194.2,194.3,194.2,194.3
USDHUF,20101014,162500,194.2,194.3,194.2,194.3
USDHUF,20101014,162600,194.2,194.3,194.2,194.2
USDHUF,20101014,162800,194.3,194.3,194.3,194.3
USDHUF,20101014,163100,194.2,194.3,194.2,194.3
USDHUF,20101014,163300,194.5,194.5,194.3,194.3
USDHUF,20101014,163400,194.2,194.2,194.2,194.2
USDHUF,20101014,163500,194.3,194.3,194.2,194.2
USDHUF,20101014,163900,194.1,194.1,194.1,194.1
USDHUF,20101014,164000,194.2,194.2,194.1,194.2
USDHUF,20101014,164400,194.3,194.3,194.3,194.3
USDHUF,20101014,164500,194.2,194.3,194.2,194.3
USDHUF,20101014,164600,194.2,194.2,194.1,194.1
USDHUF,20101014,164700,194.0,194.0,194.0,194.0
USDHUF,20101014,164800,193.9,193.9,193.9,193.9
USDHUF,20101014,164900,193.8,193.8,193.8,193.8
USDHUF,20101014,165100,193.7,193.8,193.7,193.8
USDHUF,20101014,165200,193.7,193.7,193.6,193.6
USDHUF,20101014,165300,193.5,193.6,193.5,193.6
USDHUF,20101014,165500,193.7,193.7,193.7,193.7
USDHUF,20101014,165700,193.8,193.8,193.8,193.8
USDHUF,20101014,165800,193.7,193.7,193.7,193.7
USDHUF,20101014,165900,193.6,193.6,193.6,193.6
USDHUF,20101014,170000,193.5,193.5,193.4,193.4
USDHUF,20101014,170100,193.3,193.5,193.3,193.5
USDHUF,20101014,170200,193.4,193.6,193.4,193.6
USDHUF,20101014,170300,193.8,193.8,193.7,193.7
USDHUF,20101014,170500,193.8,194.0,193.7,193.9
USDHUF,20101014,170600,193.8,193.9,193.8,193.9
USDHUF,20101014,170700,193.8,193.8,193.8,193.8
USDHUF,20101014,170800,193.7,193.8,193.7,193.8
USDHUF,20101014,170900,193.7,193.7,193.6,193.6
USDHUF,20101014,171000,193.7,193.7,193.6,193.7
USDHUF,20101014,171200,193.8,193.8,193.7,193.7
USDHUF,20101014,171400,193.8,193.8,193.8,193.8
USDHUF,20101014,171500,193.7,193.7,193.6,193.7
USDHUF,20101014,171600,193.6,193.6,193.4,193.4
USDHUF,20101014,171700,193.5,193.6,193.5,193.5
USDHUF,20101014,172000,193.6,193.8,193.6,193.8
USDHUF,20101014,172100,193.7,193.7,193.7,193.7
USDHUF,20101014,172200,193.6,193.6,193.6,193.6
USDHUF,20101014,172300,193.5,193.5,193.4,193.4
USDHUF,20101014,172400,193.6,193.8,193.6,193.8
USDHUF,20101014,172500,193.7,193.8,193.7,193.7
USDHUF,20101014,172600,193.8,193.9,193.8,193.8
USDHUF,20101014,172700,193.9,193.9,193.9,193.9
USDHUF,20101014,172800,194.0,194.0,193.9,193.9
USDHUF,20101014,172900,194.0,194.0,193.9,193.9
USDHUF,20101014,173000,193.8,194.0,193.8,194.0
USDHUF,20101014,173100,193.9,194.0,193.9,194.0
USDHUF,20101014,173200,194.1,194.1,194.0,194.0
USDHUF,20101014,173300,193.9,193.9,193.8,193.9
USDHUF,20101014,173600,194.0,194.0,194.0,194.0
USDHUF,20101014,173700,193.9,194.0,193.9,194.0
USDHUF,20101014,173800,193.9,193.9,193.9,193.9
USDHUF,20101014,174000,194.0,194.0,194.0,194.0
USDHUF,20101014,174200,194.1,194.2,194.1,194.2
USDHUF,20101014,174300,194.1,194.2,194.1,194.1
USDHUF,20101014,174400,194.2,194.2,194.2,194.2
USDHUF,20101014,174600,194.3,194.3,194.2,194.2
USDHUF,20101014,174900,194.3,194.3,194.3,194.3
USDHUF,20101014,175200,194.2,194.2,194.2,194.2
USDHUF,20101014,175300,194.1,194.2,194.1,194.1
USDHUF,20101014,175400,194.2,194.2,194.1,194.2
USDHUF,20101014,175500,194.1,194.1,194.1,194.1
USDHUF,20101014,175600,194.2,194.2,194.2,194.2
USDHUF,20101014,175700,194.3,194.3,194.1,194.1
USDHUF,20101014,175800,194.2,194.2,194.2,194.2
USDHUF,20101014,175900,194.3,194.3,194.3,194.3
USDHUF,20101014,180000,194.2,194.3,194.2,194.2
USDHUF,20101014,180400,194.3,194.3,194.2,194.2
USDHUF,20101014,180500,194.3,194.4,194.2,194.4
USDHUF,20101014,180600,194.2,194.2,194.2,194.2
USDHUF,20101014,180700,194.4,194.4,194.4,194.4
USDHUF,20101014,180800,194.2,194.3,194.2,194.3
USDHUF,20101014,181100,194.4,194.4,194.4,194.4
USDHUF,20101014,181200,194.3,194.4,194.3,194.3
USDHUF,20101014,181400,194.4,194.4,194.4,194.4
USDHUF,20101014,181500,194.3,194.3,194.3,194.3
USDHUF,20101014,181600,194.4,194.4,194.3,194.3
USDHUF,20101014,181700,194.4,194.5,194.4,194.5
USDHUF,20101014,181800,194.4,194.4,194.4,194.4
USDHUF,20101014,181900,194.5,194.6,194.5,194.6
USDHUF,20101014,182000,194.4,194.4,194.4,194.4
USDHUF,20101014,182200,194.5,194.5,194.5,194.5
USDHUF,20101014,182300,194.4,194.4,194.3,194.3
USDHUF,20101014,182400,194.4,194.4,194.3,194.3
USDHUF,20101014,182600,194.6,194.6,194.4,194.4
USDHUF,20101014,182700,194.6,194.6,194.4,194.4
USDHUF,20101014,182800,194.5,194.5,194.4,194.5
USDHUF,20101014,183000,194.4,194.4,194.4,194.4
USDHUF,20101014,183500,194.4,194.4,194.4,194.4
USDHUF,20101014,183800,194.5,194.5,194.5,194.5
USDHUF,20101014,183900,194.6,194.6,194.5,194.5
USDHUF,20101014,184000,194.7,194.7,194.7,194.7
USDHUF,20101014,184100,194.8,194.8,194.5,194.6
USDHUF,20101014,184200,194.5,194.7,194.5,194.7
USDHUF,20101014,184300,194.5,194.5,194.5,194.5
USDHUF,20101014,184400,194.7,194.7,194.7,194.7
USDHUF,20101014,184500,194.5,194.7,194.5,194.5
USDHUF,20101014,184600,194.6,194.6,194.5,194.5
USDHUF,20101014,184700,194.6,194.6,194.6,194.6
USDHUF,20101014,185000,194.7,194.9,194.7,194.9
USDHUF,20101014,185100,194.7,194.7,194.6,194.6
USDHUF,20101014,185400,194.7,194.7,194.6,194.6
USDHUF,20101014,185500,194.7,194.9,194.7,194.9
USDHUF,20101014,185600,194.7,194.7,194.6,194.6
USDHUF,20101014,185900,194.5,194.5,194.5,194.5
USDHUF,20101014,190000,194.6,194.6,194.6,194.6
USDHUF,20101014,190200,194.7,194.7,194.7,194.7
USDHUF,20101014,190300,194.6,194.6,194.6,194.6
USDHUF,20101014,190500,194.7,194.7,194.7,194.7
USDHUF,20101014,190600,194.6,194.6,194.6,194.6
USDHUF,20101014,190700,194.7,194.7,194.7,194.7
USDHUF,20101014,190800,194.8,194.8,194.8,194.8
USDHUF,20101014,190900,194.9,194.9,194.9,194.9
USDHUF,20101014,191000,194.8,194.8,194.8,194.8
USDHUF,20101014,191100,194.9,194.9,194.8,194.9
USDHUF,20101014,191200,195.0,195.0,194.8,194.8
USDHUF,20101014,191300,194.9,194.9,194.8,194.8
USDHUF,20101014,191500,194.7,194.8,194.7,194.8
USDHUF,20101014,191600,194.7,194.8,194.7,194.8
USDHUF,20101014,191800,194.9,194.9,194.9,194.9
USDHUF,20101014,191900,194.8,194.8,194.8,194.8
USDHUF,20101014,192000,194.9,194.9,194.8,194.8
USDHUF,20101014,192100,194.9,194.9,194.9,194.9
USDHUF,20101014,192300,195.0,195.0,194.8,194.8
USDHUF,20101014,192500,194.7,194.8,194.7,194.7
USDHUF,20101014,192600,194.9,194.9,194.8,194.8
USDHUF,20101014,192700,194.7,194.7,194.7,194.7
USDHUF,20101014,192800,194.8,194.8,194.7,194.7
USDHUF,20101014,192900,194.6,194.6,194.5,194.5
USDHUF,20101014,193400,194.6,194.6,194.5,194.5
USDHUF,20101014,193700,194.6,194.6,194.6,194.6
USDHUF,20101014,193800,194.5,194.5,194.5,194.5
USDHUF,20101014,193900,194.6,194.6,194.6,194.6
USDHUF,20101014,194000,194.5,194.5,194.5,194.5
USDHUF,20101014,194100,194.8,194.8,194.5,194.6
USDHUF,20101014,194200,194.7,194.7,194.5,194.5
USDHUF,20101014,194400,194.6,194.6,194.5,194.5
USDHUF,20101014,194500,194.6,194.6,194.5,194.5
USDHUF,20101014,194700,194.6,194.7,194.6,194.6
USDHUF,20101014,194800,194.7,194.7,194.4,194.4
USDHUF,20101014,194900,194.5,194.5,194.4,194.4
USDHUF,20101014,195000,194.5,194.5,194.5,194.5
USDHUF,20101014,195100,194.4,194.5,194.4,194.5
USDHUF,20101014,195200,194.6,194.6,194.6,194.6
USDHUF,20101014,195300,194.5,194.5,194.5,194.5
USDHUF,20101014,195400,194.4,194.4,194.4,194.4
USDHUF,20101014,195500,194.5,194.5,194.5,194.5
USDHUF,20101014,195600,194.6,194.6,194.5,194.5
USDHUF,20101014,195700,194.6,194.6,194.5,194.5
USDHUF,20101014,195900,194.4,194.4,194.4,194.4
USDHUF,20101014,200000,194.5,194.5,194.4,194.5
USDHUF,20101014,200100,194.6,194.6,194.6,194.6
USDHUF,20101014,200200,194.8,194.8,194.6,194.6
USDHUF,20101014,200300,194.7,194.7,194.7,194.7
USDHUF,20101014,200400,194.8,194.8,194.7,194.7
USDHUF,20101014,200500,194.6,194.6,194.6,194.6
USDHUF,20101014,200600,194.5,194.5,194.5,194.5
USDHUF,20101014,200700,194.6,194.7,194.6,194.7
USDHUF,20101014,200800,194.6,194.6,194.6,194.6
USDHUF,20101014,201000,194.7,194.7,194.6,194.6
USDHUF,20101014,201100,194.5,194.5,194.5,194.5
USDHUF,20101014,201300,194.6,194.6,194.6,194.6
USDHUF,20101014,201500,194.7,194.7,194.7,194.7
USDHUF,20101014,201600,194.6,194.6,194.6,194.6
USDHUF,20101014,201700,194.7,194.7,194.7,194.7
USDHUF,20101014,201800,194.6,194.6,194.6,194.6
USDHUF,20101014,201900,194.9,194.9,194.8,194.8
USDHUF,20101014,202000,194.6,194.6,194.6,194.6
USDHUF,20101014,202100,194.8,194.8,194.8,194.8
USDHUF,20101014,202200,194.9,194.9,194.6,194.6
USDHUF,20101014,202300,194.7,194.7,194.6,194.6
USDHUF,20101014,202400,194.7,194.7,194.6,194.6
USDHUF,20101014,202500,194.7,194.7,194.6,194.6
USDHUF,20101014,202600,194.7,194.9,194.6,194.6
USDHUF,20101014,202800,194.7,194.7,194.7,194.7
USDHUF,20101014,202900,194.8,194.8,194.7,194.7
USDHUF,20101014,203000,194.8,194.8,194.7,194.7
USDHUF,20101014,203200,194.8,194.8,194.8,194.8
USDHUF,20101014,203300,194.7,194.8,194.7,194.8
USDHUF,20101014,203400,194.7,194.8,194.7,194.8
USDHUF,20101014,203500,194.9,194.9,194.8,194.8
USDHUF,20101014,204000,194.9,195.1,194.9,195.0
USDHUF,20101014,204100,194.8,195.0,194.8,195.0
USDHUF,20101014,204200,194.9,194.9,194.8,194.8
USDHUF,20101014,204300,194.9,194.9,194.9,194.9
USDHUF,20101014,204400,194.8,194.9,194.8,194.8
USDHUF,20101014,204700,195.1,195.1,194.8,194.8
USDHUF,20101014,204800,194.9,194.9,194.9,194.9
USDHUF,20101014,204900,194.8,194.8,194.8,194.8
USDHUF,20101014,205100,194.9,195.0,194.9,195.0
USDHUF,20101014,205200,194.8,194.9,194.8,194.9
USDHUF,20101014,205300,195.0,195.0,194.7,194.7
USDHUF,20101014,205500,194.9,195.0,194.9,195.0
USDHUF,20101014,205600,194.8,194.8,194.7,194.8
USDHUF,20101014,205700,195.0,195.0,194.8,194.8
USDHUF,20101014,210000,194.9,194.9,194.8,194.9
USDHUF,20101014,210100,194.8,194.9,194.8,194.9
USDHUF,20101014,210200,194.8,195.0,194.8,194.9
USDHUF,20101014,210300,194.8,194.9,194.8,194.9
USDHUF,20101014,210600,195.0,195.0,194.9,194.9
USDHUF,20101014,210700,195.0,195.0,195.0,195.0
USDHUF,20101014,210800,194.9,194.9,194.8,194.8
USDHUF,20101014,210900,194.9,195.0,194.9,195.0
USDHUF,20101014,211000,194.9,195.0,194.9,194.9
USDHUF,20101014,211200,195.0,195.1,195.0,195.1
USDHUF,20101014,211300,194.9,195.0,194.8,194.8
USDHUF,20101014,211400,194.9,194.9,194.9,194.9
USDHUF,20101014,211600,195.0,195.0,194.9,194.9
USDHUF,20101014,211700,194.8,195.1,194.8,195.1
USDHUF,20101014,211800,194.9,194.9,194.8,194.8
USDHUF,20101014,212100,194.7,194.8,194.7,194.8
USDHUF,20101014,212200,194.7,194.7,194.7,194.7
USDHUF,20101014,212400,194.8,194.8,194.7,194.7
USDHUF,20101014,212500,194.8,194.8,194.8,194.8
USDHUF,20101014,212600,194.7,194.8,194.7,194.7
USDHUF,20101014,212700,194.8,194.8,194.7,194.7
USDHUF,20101014,212800,195.0,195.0,194.8,194.8
USDHUF,20101014,212900,194.7,194.8,194.7,194.7
USDHUF,20101014,213100,194.8,194.8,194.7,194.8
USDHUF,20101014,213200,194.7,194.8,194.7,194.8
USDHUF,20101014,213400,194.9,195.0,194.9,195.0
USDHUF,20101014,213500,194.9,194.9,194.8,194.8
USDHUF,20101014,213600,194.7,194.7,194.7,194.7
USDHUF,20101014,213800,194.6,194.7,194.6,194.7
USDHUF,20101014,213900,194.6,194.6,194.6,194.6
USDHUF,20101014,214000,194.5,194.6,194.5,194.6
USDHUF,20101014,214100,194.7,194.7,194.6,194.6
USDHUF,20101014,214300,194.7,194.7,194.7,194.7
USDHUF,20101014,214400,194.6,194.7,194.6,194.6
USDHUF,20101014,214500,194.7,194.7,194.7,194.7
USDHUF,20101014,214600,194.6,194.8,194.6,194.8
USDHUF,20101014,214700,194.7,194.8,194.7,194.7
USDHUF,20101014,214800,194.6,194.8,194.6,194.6
USDHUF,20101014,214900,194.7,194.8,194.7,194.7
USDHUF,20101014,215000,194.8,194.8,194.7,194.8
USDHUF,20101014,215100,194.7,194.7,194.6,194.6
USDHUF,20101014,215200,194.7,194.9,194.7,194.7
USDHUF,20101014,215300,194.6,194.6,194.6,194.6
USDHUF,20101014,215600,194.5,194.6,194.5,194.6
USDHUF,20101014,215800,194.5,194.6,194.5,194.5
USDHUF,20101014,215900,194.6,194.6,194.6,194.6
USDHUF,20101014,220100,194.5,194.6,194.5,194.5
USDHUF,20101014,220400,194.6,194.6,194.5,194.5
USDHUF,20101014,220500,194.6,194.6,194.5,194.5
USDHUF,20101014,220600,194.4,194.4,194.3,194.3
USDHUF,20101014,220700,194.4,194.4,194.4,194.4
USDHUF,20101014,220800,194.3,194.4,194.3,194.4
USDHUF,20101014,220900,194.5,194.5,194.4,194.4
USDHUF,20101014,221100,194.5,194.5,194.5,194.5
USDHUF,20101014,221200,194.4,194.4,194.4,194.4
USDHUF,20101014,221400,194.3,194.3,194.2,194.2
USDHUF,20101014,221500,194.3,194.4,194.3,194.3
USDHUF,20101014,221600,194.4,194.4,194.4,194.4
USDHUF,20101014,221700,194.5,194.6,194.4,194.4
USDHUF,20101014,221800,194.3,194.3,194.3,194.3
USDHUF,20101014,221900,194.4,194.4,194.3,194.3
USDHUF,20101014,222000,194.4,194.4,194.4,194.4
USDHUF,20101014,222100,194.3,194.3,194.3,194.3
USDHUF,20101014,222300,194.4,194.4,194.3,194.3
USDHUF,20101014,222500,194.4,194.4,194.4,194.4
USDHUF,20101014,222600,194.5,194.5,194.5,194.5
USDHUF,20101014,223100,194.6,194.8,194.6,194.8
USDHUF,20101014,223200,194.6,194.6,194.5,194.5
USDHUF,20101014,223400,194.6,194.6,194.5,194.5
USDHUF,20101014,223500,194.4,194.4,194.3,194.4
USDHUF,20101014,223700,194.6,194.6,194.4,194.4
USDHUF,20101014,223900,194.3,194.3,194.3,194.3
USDHUF,20101014,224000,194.4,194.5,194.4,194.5
USDHUF,20101014,224100,194.4,194.4,194.3,194.4
USDHUF,20101014,224200,194.3,194.4,194.3,194.4
USDHUF,20101014,224300,194.3,194.3,194.3,194.3
USDHUF,20101014,224400,194.4,194.6,194.4,194.5
USDHUF,20101014,224500,194.4,194.4,194.4,194.4
USDHUF,20101014,224600,194.3,194.3,194.3,194.3
USDHUF,20101014,224700,194.2,194.2,194.2,194.2
USDHUF,20101014,224800,194.1,194.3,194.1,194.2
USDHUF,20101014,224900,194.1,194.1,194.1,194.1
USDHUF,20101014,225400,194.2,194.2,194.2,194.2
USDHUF,20101014,225500,194.1,194.1,194.1,194.1
USDHUF,20101014,225700,194.2,194.2,194.2,194.2
USDHUF,20101014,225900,194.3,194.3,194.3,194.3
USDHUF,20101014,230000,194.2,194.2,194.1,194.1
USDHUF,20101014,230100,194.2,194.2,194.1,194.1
USDHUF,20101014,230400,194.2,194.2,194.1,194.1
USDHUF,20101014,230500,194.2,194.4,194.2,194.4
USDHUF,20101014,230600,194.2,194.2,194.1,194.1
USDHUF,20101014,230700,194.3,194.3,194.1,194.1
USDHUF,20101014,230800,194.2,194.2,194.2,194.2
USDHUF,20101014,230900,194.3,194.3,194.3,194.3
USDHUF,20101014,231000,194.4,194.5,194.4,194.5
USDHUF,20101014,231100,194.4,194.4,194.4,194.4
USDHUF,20101014,231200,194.3,194.3,194.3,194.3
USDHUF,20101014,231300,194.4,194.4,194.4,194.4
USDHUF,20101014,231400,194.3,194.3,194.3,194.3
USDHUF,20101014,231500,194.4,194.4,194.4,194.4
USDHUF,20101014,231600,194.3,194.3,194.3,194.3
USDHUF,20101014,231700,194.4,194.4,194.4,194.4
USDHUF,20101014,231800,194.3,194.3,194.3,194.3
USDHUF,20101014,231900,194.5,194.5,194.3,194.3
USDHUF,20101014,232200,194.4,194.4,194.4,194.4
USDHUF,20101014,232300,194.3,194.3,194.3,194.3
USDHUF,20101014,232400,194.4,194.4,194.3,194.3
USDHUF,20101014,232500,194.4,194.4,194.4,194.4
USDHUF,20101014,232600,194.3,194.4,194.3,194.4
USDHUF,20101014,232700,194.6,194.6,194.3,194.3
USDHUF,20101014,232800,194.4,194.5,194.4,194.5
USDHUF,20101014,232900,194.4,194.4,194.3,194.3
USDHUF,20101014,233000,194.4,194.5,194.4,194.5
USDHUF,20101014,233100,194.3,194.4,194.3,194.3
USDHUF,20101014,233200,194.5,194.5,194.4,194.4
USDHUF,20101014,233400,194.6,194.6,194.4,194.4
USDHUF,20101014,233600,194.6,194.6,194.6,194.6
USDHUF,20101014,233900,194.5,194.5,194.4,194.4
USDHUF,20101014,234200,194.5,194.6,194.5,194.6
USDHUF,20101014,234300,194.5,194.5,194.4,194.4
USDHUF,20101014,234400,194.5,194.5,194.4,194.5
USDHUF,20101014,234500,194.4,194.5,194.4,194.5
USDHUF,20101014,234600,194.4,194.4,194.4,194.4
USDHUF,20101014,234700,194.5,194.5,194.4,194.4
USDHUF,20101014,234800,194.5,194.5,194.4,194.4
USDHUF,20101014,235100,194.6,194.6,194.4,194.4
USDHUF,20101014,235200,194.5,194.7,194.5,194.7
USDHUF,20101014,235300,194.5,194.5,194.5,194.5
USDHUF,20101014,235400,194.4,194.4,194.4,194.4
USDHUF,20101014,235700,194.5,194.5,194.5,194.5
USDHUF,20101014,235800,194.4,194.5,194.4,194.4
USDHUF,20101014,235900,194.3,194.3,194.3,194.3
USDHUF,20101015,000000,194.4,194.4,194.4,194.4
USDNOK,20101014,000100,5.785,5.785,5.785,5.785
USDNOK,20101014,000200,5.785,5.785,5.785,5.785
USDNOK,20101014,000300,5.785,5.785,5.785,5.785
USDNOK,20101014,000400,5.785,5.785,5.785,5.785
USDNOK,20101014,000500,5.785,5.785,5.785,5.785
USDNOK,20101014,000600,5.785,5.785,5.785,5.785
USDNOK,20101014,000700,5.786,5.786,5.785,5.785
USDNOK,20101014,000800,5.786,5.786,5.785,5.786
USDNOK,20101014,000900,5.785,5.785,5.785,5.785
USDNOK,20101014,001000,5.786,5.786,5.786,5.786
USDNOK,20101014,001100,5.786,5.787,5.786,5.787
USDNOK,20101014,001200,5.786,5.786,5.786,5.786
USDNOK,20101014,001300,5.787,5.787,5.786,5.786
USDNOK,20101014,001400,5.787,5.787,5.786,5.786
USDNOK,20101014,001500,5.786,5.786,5.786,5.786
USDNOK,20101014,001600,5.786,5.786,5.786,5.786
USDNOK,20101014,001700,5.785,5.786,5.785,5.786
USDNOK,20101014,001800,5.785,5.786,5.785,5.786
USDNOK,20101014,001900,5.785,5.785,5.785,5.785
USDNOK,20101014,002000,5.785,5.785,5.785,5.785
USDNOK,20101014,002100,5.786,5.786,5.786,5.786
USDNOK,20101014,002200,5.786,5.786,5.786,5.786
USDNOK,20101014,002300,5.785,5.786,5.785,5.786
USDNOK,20101014,002400,5.786,5.786,5.785,5.785
USDNOK,20101014,002500,5.785,5.785,5.785,5.785
USDNOK,20101014,002600,5.785,5.785,5.785,5.785
USDNOK,20101014,002700,5.785,5.785,5.785,5.785
USDNOK,20101014,002800,5.785,5.785,5.785,5.785
USDNOK,20101014,002900,5.784,5.785,5.784,5.784
USDNOK,20101014,003000,5.785,5.785,5.785,5.785
USDNOK,20101014,003100,5.785,5.785,5.785,5.785
USDNOK,20101014,003200,5.785,5.785,5.785,5.785
USDNOK,20101014,003300,5.786,5.786,5.786,5.786
USDNOK,20101014,003400,5.786,5.786,5.785,5.785
USDNOK,20101014,003500,5.785,5.785,5.785,5.785
USDNOK,20101014,003600,5.785,5.786,5.785,5.786
USDNOK,20101014,003700,5.786,5.786,5.786,5.786
USDNOK,20101014,003800,5.786,5.786,5.786,5.786
USDNOK,20101014,003900,5.786,5.786,5.786,5.786
USDNOK,20101014,004000,5.785,5.785,5.785,5.785
USDNOK,20101014,004100,5.785,5.785,5.785,5.785
USDNOK,20101014,004200,5.785,5.786,5.785,5.786
USDNOK,20101014,004300,5.785,5.785,5.784,5.784
USDNOK,20101014,004400,5.784,5.784,5.784,5.784
USDNOK,20101014,004500,5.783,5.783,5.783,5.783
USDNOK,20101014,004600,5.783,5.783,5.782,5.783
USDNOK,20101014,004700,5.783,5.783,5.783,5.783
USDNOK,20101014,004800,5.783,5.783,5.783,5.783
USDNOK,20101014,004900,5.783,5.783,5.783,5.783
USDNOK,20101014,005000,5.783,5.783,5.783,5.783
USDNOK,20101014,005100,5.783,5.783,5.783,5.783
USDNOK,20101014,005200,5.783,5.783,5.783,5.783
USDNOK,20101014,005300,5.784,5.784,5.783,5.783
USDNOK,20101014,005400,5.783,5.783,5.782,5.783
USDNOK,20101014,005500,5.783,5.783,5.783,5.783
USDNOK,20101014,005600,5.783,5.784,5.783,5.783
USDNOK,20101014,005700,5.783,5.783,5.783,5.783
USDNOK,20101014,005800,5.782,5.783,5.782,5.783
USDNOK,20101014,005900,5.782,5.782,5.782,5.782
USDNOK,20101014,010000,5.782,5.782,5.782,5.782
USDNOK,20101014,010100,5.781,5.781,5.781,5.781
USDNOK,20101014,010200,5.782,5.782,5.781,5.782
USDNOK,20101014,010300,5.782,5.782,5.782,5.782
USDNOK,20101014,010400,5.781,5.781,5.781,5.781
USDNOK,20101014,010500,5.781,5.782,5.781,5.782
USDNOK,20101014,010600,5.781,5.782,5.781,5.781
USDNOK,20101014,010700,5.782,5.782,5.782,5.782
USDNOK,20101014,010800,5.782,5.782,5.782,5.782
USDNOK,20101014,010900,5.781,5.781,5.781,5.781
USDNOK,20101014,011000,5.781,5.782,5.781,5.782
USDNOK,20101014,011100,5.781,5.783,5.781,5.782
USDNOK,20101014,011200,5.781,5.782,5.781,5.781
USDNOK,20101014,011300,5.780,5.780,5.779,5.779
USDNOK,20101014,011400,5.779,5.779,5.779,5.779
USDNOK,20101014,011500,5.778,5.780,5.778,5.780
USDNOK,20101014,011600,5.780,5.780,5.780,5.780
USDNOK,20101014,011700,5.780,5.780,5.780,5.780
USDNOK,20101014,011800,5.780,5.780,5.780,5.780
USDNOK,20101014,011900,5.781,5.781,5.781,5.781
USDNOK,20101014,012000,5.779,5.781,5.779,5.781
USDNOK,20101014,012100,5.780,5.780,5.780,5.780
USDNOK,20101014,012200,5.780,5.780,5.780,5.780
USDNOK,20101014,012300,5.780,5.780,5.779,5.780
USDNOK,20101014,012400,5.780,5.780,5.780,5.780
USDNOK,20101014,012500,5.779,5.780,5.779,5.780
USDNOK,20101014,012600,5.780,5.780,5.780,5.780
USDNOK,20101014,012700,5.779,5.780,5.779,5.779
USDNOK,20101014,012800,5.780,5.780,5.779,5.780
USDNOK,20101014,012900,5.779,5.779,5.779,5.779
USDNOK,20101014,013000,5.779,5.779,5.779,5.779
USDNOK,20101014,013100,5.780,5.780,5.779,5.779
USDNOK,20101014,013200,5.779,5.779,5.779,5.779
USDNOK,20101014,013300,5.779,5.779,5.779,5.779
USDNOK,20101014,013400,5.779,5.779,5.779,5.779
USDNOK,20101014,013500,5.779,5.779,5.779,5.779
USDNOK,20101014,013600,5.779,5.779,5.779,5.779
USDNOK,20101014,013700,5.778,5.779,5.778,5.778
USDNOK,20101014,013800,5.778,5.778,5.778,5.778
USDNOK,20101014,014000,5.778,5.778,5.775,5.775
USDNOK,20101014,014100,5.775,5.775,5.775,5.775
USDNOK,20101014,014200,5.775,5.775,5.774,5.774
USDNOK,20101014,014300,5.775,5.775,5.775,5.775
USDNOK,20101014,014400,5.775,5.775,5.775,5.775
USDNOK,20101014,014500,5.775,5.775,5.775,5.775
USDNOK,20101014,014600,5.776,5.776,5.776,5.776
USDNOK,20101014,014700,5.776,5.776,5.776,5.776
USDNOK,20101014,014800,5.776,5.776,5.776,5.776
USDNOK,20101014,014900,5.776,5.776,5.775,5.775
USDNOK,20101014,015000,5.776,5.776,5.776,5.776
USDNOK,20101014,015100,5.775,5.776,5.775,5.776
USDNOK,20101014,015200,5.776,5.776,5.775,5.775
USDNOK,20101014,015300,5.776,5.776,5.775,5.775
USDNOK,20101014,015400,5.775,5.775,5.775,5.775
USDNOK,20101014,015500,5.775,5.775,5.775,5.775
USDNOK,20101014,015600,5.774,5.774,5.774,5.774
USDNOK,20101014,015700,5.774,5.777,5.774,5.777
USDNOK,20101014,015800,5.776,5.776,5.776,5.776
USDNOK,20101014,015900,5.776,5.776,5.776,5.776
USDNOK,20101014,020000,5.777,5.777,5.776,5.776
USDNOK,20101014,020100,5.775,5.776,5.771,5.771
USDNOK,20101014,020200,5.772,5.772,5.771,5.771
USDNOK,20101014,020300,5.770,5.771,5.769,5.770
USDNOK,20101014,020400,5.771,5.771,5.770,5.771
USDNOK,20101014,020500,5.771,5.771,5.771,5.771
USDNOK,20101014,020600,5.770,5.771,5.770,5.771
USDNOK,20101014,020700,5.771,5.771,5.771,5.771
USDNOK,20101014,020800,5.770,5.770,5.769,5.769
USDNOK,20101014,020900,5.769,5.770,5.769,5.770
USDNOK,20101014,021000,5.769,5.769,5.769,5.769
USDNOK,20101014,021100,5.769,5.769,5.769,5.769
USDNOK,20101014,021200,5.768,5.768,5.763,5.763
USDNOK,20101014,021300,5.762,5.762,5.759,5.759
USDNOK,20101014,021400,5.760,5.760,5.758,5.758
USDNOK,20101014,021500,5.757,5.757,5.746,5.749
USDNOK,20101014,021600,5.750,5.752,5.750,5.752
USDNOK,20101014,021700,5.751,5.751,5.750,5.751
USDNOK,20101014,021800,5.752,5.753,5.751,5.753
USDNOK,20101014,021900,5.752,5.752,5.751,5.752
USDNOK,20101014,022000,5.753,5.753,5.753,5.753
USDNOK,20101014,022100,5.753,5.753,5.750,5.750
USDNOK,20101014,022200,5.751,5.753,5.751,5.753
USDNOK,20101014,022300,5.754,5.754,5.752,5.752
USDNOK,20101014,022400,5.751,5.751,5.750,5.750
USDNOK,20101014,022500,5.751,5.752,5.750,5.752
USDNOK,20101014,022600,5.753,5.754,5.753,5.753
USDNOK,20101014,022700,5.754,5.755,5.754,5.755
USDNOK,20101014,022800,5.754,5.755,5.754,5.755
USDNOK,20101014,022900,5.754,5.754,5.754,5.754
USDNOK,20101014,023000,5.755,5.755,5.754,5.755
USDNOK,20101014,023100,5.755,5.755,5.754,5.755
USDNOK,20101014,023200,5.755,5.755,5.755,5.755
USDNOK,20101014,023300,5.756,5.757,5.755,5.757
USDNOK,20101014,023400,5.757,5.757,5.757,5.757
USDNOK,20101014,023500,5.758,5.758,5.757,5.757
USDNOK,20101014,023600,5.756,5.756,5.755,5.755
USDNOK,20101014,023700,5.756,5.756,5.754,5.755
USDNOK,20101014,023800,5.754,5.754,5.753,5.753
USDNOK,20101014,023900,5.752,5.753,5.752,5.753
USDNOK,20101014,024000,5.752,5.752,5.750,5.751
USDNOK,20101014,024100,5.752,5.754,5.752,5.753
USDNOK,20101014,024200,5.753,5.754,5.753,5.754
USDNOK,20101014,024300,5.753,5.753,5.753,5.753
USDNOK,20101014,024400,5.753,5.753,5.753,5.753
USDNOK,20101014,024500,5.752,5.753,5.752,5.753
USDNOK,20101014,024600,5.752,5.755,5.752,5.755
USDNOK,20101014,024700,5.754,5.754,5.754,5.754
USDNOK,20101014,024800,5.755,5.755,5.754,5.754
USDNOK,20101014,024900,5.754,5.754,5.754,5.754
USDNOK,20101014,025000,5.754,5.754,5.754,5.754
USDNOK,20101014,025100,5.754,5.754,5.753,5.754
USDNOK,20101014,025200,5.754,5.754,5.754,5.754
USDNOK,20101014,025300,5.753,5.753,5.752,5.753
USDNOK,20101014,025400,5.754,5.754,5.754,5.754
USDNOK,20101014,025500,5.753,5.753,5.753,5.753
USDNOK,20101014,025600,5.754,5.754,5.753,5.753
USDNOK,20101014,025700,5.754,5.754,5.752,5.752
USDNOK,20101014,025800,5.752,5.753,5.752,5.753
USDNOK,20101014,025900,5.752,5.752,5.752,5.752
USDNOK,20101014,030000,5.752,5.755,5.752,5.755
USDNOK,20101014,030100,5.754,5.754,5.754,5.754
USDNOK,20101014,030200,5.754,5.754,5.752,5.752
USDNOK,20101014,030300,5.753,5.753,5.752,5.753
USDNOK,20101014,030400,5.752,5.754,5.752,5.754
USDNOK,20101014,030500,5.754,5.754,5.754,5.754
USDNOK,20101014,030600,5.754,5.754,5.754,5.754
USDNOK,20101014,030700,5.755,5.755,5.754,5.755
USDNOK,20101014,030800,5.753,5.754,5.753,5.753
USDNOK,20101014,030900,5.752,5.752,5.752,5.752
USDNOK,20101014,031000,5.753,5.753,5.753,5.753
USDNOK,20101014,031100,5.753,5.753,5.753,5.753
USDNOK,20101014,031200,5.753,5.753,5.752,5.752
USDNOK,20101014,031300,5.753,5.753,5.753,5.753
USDNOK,20101014,031400,5.754,5.756,5.754,5.755
USDNOK,20101014,031500,5.756,5.761,5.756,5.759
USDNOK,20101014,031600,5.758,5.758,5.758,5.758
USDNOK,20101014,031700,5.757,5.758,5.755,5.755
USDNOK,20101014,031800,5.754,5.756,5.754,5.756
USDNOK,20101014,031900,5.755,5.755,5.755,5.755
USDNOK,20101014,032000,5.755,5.756,5.754,5.756
USDNOK,20101014,032100,5.755,5.756,5.755,5.756
USDNOK,20101014,032200,5.757,5.757,5.756,5.756
USDNOK,20101014,032300,5.755,5.755,5.753,5.754
USDNOK,20101014,032400,5.753,5.753,5.752,5.753
USDNOK,20101014,032500,5.753,5.753,5.752,5.752
USDNOK,20101014,032600,5.751,5.751,5.751,5.751
USDNOK,20101014,032700,5.751,5.752,5.751,5.752
USDNOK,20101014,032800,5.752,5.752,5.752,5.752
USDNOK,20101014,032900,5.753,5.753,5.753,5.753
USDNOK,20101014,033000,5.753,5.753,5.752,5.753
USDNOK,20101014,033100,5.752,5.752,5.752,5.752
USDNOK,20101014,033200,5.751,5.752,5.750,5.750
USDNOK,20101014,033300,5.749,5.749,5.740,5.740
USDNOK,20101014,033400,5.741,5.743,5.741,5.742
USDNOK,20101014,033500,5.742,5.742,5.742,5.742
USDNOK,20101014,033600,5.743,5.743,5.742,5.742
USDNOK,20101014,033700,5.743,5.743,5.743,5.743
USDNOK,20101014,033800,5.744,5.744,5.743,5.743
USDNOK,20101014,033900,5.742,5.743,5.742,5.743
USDNOK,20101014,034000,5.743,5.743,5.743,5.743
USDNOK,20101014,034100,5.742,5.743,5.742,5.743
USDNOK,20101014,034200,5.742,5.742,5.742,5.742
USDNOK,20101014,034300,5.743,5.743,5.742,5.743
USDNOK,20101014,034400,5.742,5.743,5.742,5.743
USDNOK,20101014,034500,5.744,5.744,5.743,5.743
USDNOK,20101014,034600,5.744,5.744,5.744,5.744
USDNOK,20101014,034700,5.743,5.744,5.743,5.744
USDNOK,20101014,034800,5.745,5.745,5.745,5.745
USDNOK,20101014,034900,5.745,5.746,5.745,5.746
USDNOK,20101014,035000,5.746,5.746,5.746,5.746
USDNOK,20101014,035100,5.746,5.746,5.744,5.744
USDNOK,20101014,035200,5.743,5.743,5.743,5.743
USDNOK,20101014,035300,5.742,5.742,5.739,5.739
USDNOK,20101014,035400,5.740,5.741,5.740,5.741
USDNOK,20101014,035500,5.740,5.741,5.740,5.741
USDNOK,20101014,035600,5.740,5.742,5.740,5.741
USDNOK,20101014,035700,5.740,5.740,5.740,5.740
USDNOK,20101014,035800,5.739,5.739,5.738,5.738
USDNOK,20101014,035900,5.737,5.738,5.737,5.738
USDNOK,20101014,040000,5.739,5.739,5.737,5.737
USDNOK,20101014,040100,5.738,5.739,5.738,5.739
USDNOK,20101014,040200,5.739,5.739,5.739,5.739
USDNOK,20101014,040300,5.739,5.739,5.738,5.738
USDNOK,20101014,040400,5.737,5.737,5.737,5.737
USDNOK,20101014,040500,5.738,5.739,5.738,5.739
USDNOK,20101014,040600,5.738,5.738,5.737,5.737
USDNOK,20101014,040700,5.738,5.738,5.737,5.737
USDNOK,20101014,040800,5.738,5.739,5.738,5.739
USDNOK,20101014,040900,5.738,5.739,5.738,5.739
USDNOK,20101014,041000,5.739,5.741,5.739,5.740
USDNOK,20101014,041100,5.740,5.740,5.740,5.740
USDNOK,20101014,041200,5.739,5.740,5.737,5.737
USDNOK,20101014,041300,5.737,5.737,5.737,5.737
USDNOK,20101014,041400,5.736,5.736,5.736,5.736
USDNOK,20101014,041500,5.736,5.736,5.736,5.736
USDNOK,20101014,041600,5.736,5.737,5.735,5.735
USDNOK,20101014,041700,5.735,5.735,5.735,5.735
USDNOK,20101014,041800,5.735,5.735,5.734,5.734
USDNOK,20101014,041900,5.735,5.736,5.735,5.736
USDNOK,20101014,042000,5.735,5.736,5.735,5.736
USDNOK,20101014,042100,5.736,5.736,5.735,5.735
USDNOK,20101014,042200,5.735,5.735,5.735,5.735
USDNOK,20101014,042300,5.736,5.736,5.736,5.736
USDNOK,20101014,042400,5.735,5.735,5.734,5.734
USDNOK,20101014,042500,5.734,5.734,5.734,5.734
USDNOK,20101014,042600,5.735,5.735,5.735,5.735
USDNOK,20101014,042700,5.735,5.736,5.735,5.736
USDNOK,20101014,042800,5.737,5.737,5.736,5.736
USDNOK,20101014,042900,5.737,5.737,5.735,5.735
USDNOK,20101014,043000,5.734,5.734,5.734,5.734
USDNOK,20101014,043100,5.734,5.735,5.734,5.735
USDNOK,20101014,043200,5.734,5.735,5.733,5.733
USDNOK,20101014,043300,5.732,5.733,5.732,5.732
USDNOK,20101014,043400,5.731,5.732,5.731,5.732
USDNOK,20101014,043500,5.733,5.733,5.733,5.733
USDNOK,20101014,043600,5.734,5.735,5.734,5.734
USDNOK,20101014,043700,5.733,5.734,5.733,5.734
USDNOK,20101014,043800,5.735,5.736,5.735,5.735
USDNOK,20101014,043900,5.734,5.734,5.734,5.734
USDNOK,20101014,044000,5.733,5.734,5.733,5.734
USDNOK,20101014,044100,5.733,5.734,5.733,5.734
USDNOK,20101014,044200,5.733,5.733,5.731,5.731
USDNOK,20101014,044300,5.732,5.732,5.732,5.732
USDNOK,20101014,044400,5.730,5.732,5.730,5.732
USDNOK,20101014,044500,5.731,5.735,5.731,5.735
USDNOK,20101014,044600,5.734,5.734,5.734,5.734
USDNOK,20101014,044700,5.734,5.734,5.734,5.734
USDNOK,20101014,044800,5.733,5.733,5.731,5.731
USDNOK,20101014,044900,5.730,5.731,5.729,5.729
USDNOK,20101014,045000,5.730,5.730,5.730,5.730
USDNOK,20101014,045100,5.730,5.733,5.730,5.733
USDNOK,20101014,045200,5.733,5.733,5.732,5.733
USDNOK,20101014,045300,5.733,5.734,5.733,5.734
USDNOK,20101014,045400,5.734,5.734,5.734,5.734
USDNOK,20101014,045500,5.734,5.735,5.734,5.735
USDNOK,20101014,045600,5.735,5.735,5.735,5.735
USDNOK,20101014,045700,5.734,5.735,5.734,5.734
USDNOK,20101014,045800,5.733,5.733,5.732,5.732
USDNOK,20101014,045900,5.731,5.732,5.731,5.731
USDNOK,20101014,050000,5.732,5.732,5.732,5.732
USDNOK,20101014,050100,5.731,5.731,5.731,5.731
USDNOK,20101014,050200,5.731,5.731,5.730,5.731
USDNOK,20101014,050300,5.732,5.732,5.732,5.732
USDNOK,20101014,050400,5.731,5.731,5.731,5.731
USDNOK,20101014,050500,5.731,5.732,5.731,5.731
USDNOK,20101014,050600,5.732,5.733,5.732,5.733
USDNOK,20101014,050700,5.733,5.733,5.732,5.732
USDNOK,20101014,050800,5.732,5.732,5.732,5.732
USDNOK,20101014,050900,5.733,5.733,5.733,5.733
USDNOK,20101014,051000,5.733,5.734,5.733,5.734
USDNOK,20101014,051100,5.733,5.733,5.733,5.733
USDNOK,20101014,051200,5.734,5.734,5.734,5.734
USDNOK,20101014,051300,5.734,5.734,5.734,5.734
USDNOK,20101014,051400,5.733,5.733,5.733,5.733
USDNOK,20101014,051500,5.733,5.733,5.733,5.733
USDNOK,20101014,051600,5.733,5.733,5.732,5.733
USDNOK,20101014,051700,5.732,5.732,5.732,5.732
USDNOK,20101014,051800,5.732,5.732,5.732,5.732
USDNOK,20101014,051900,5.732,5.732,5.732,5.732
USDNOK,20101014,052000,5.732,5.733,5.732,5.732
USDNOK,20101014,052100,5.732,5.732,5.732,5.732
USDNOK,20101014,052200,5.732,5.732,5.732,5.732
USDNOK,20101014,052300,5.732,5.732,5.732,5.732
USDNOK,20101014,052400,5.732,5.732,5.732,5.732
USDNOK,20101014,052500,5.732,5.732,5.732,5.732
USDNOK,20101014,052600,5.732,5.732,5.732,5.732
USDNOK,20101014,052700,5.731,5.731,5.731,5.731
USDNOK,20101014,052800,5.731,5.732,5.731,5.732
USDNOK,20101014,052900,5.731,5.732,5.731,5.732
USDNOK,20101014,053000,5.731,5.731,5.731,5.731
USDNOK,20101014,053100,5.731,5.731,5.731,5.731
USDNOK,20101014,053200,5.731,5.731,5.730,5.730
USDNOK,20101014,053300,5.729,5.729,5.729,5.729
USDNOK,20101014,053400,5.729,5.729,5.728,5.728
USDNOK,20101014,053500,5.728,5.728,5.727,5.728
USDNOK,20101014,053600,5.728,5.728,5.728,5.728
USDNOK,20101014,053700,5.727,5.728,5.727,5.728
USDNOK,20101014,053800,5.728,5.728,5.728,5.728
USDNOK,20101014,053900,5.728,5.729,5.728,5.729
USDNOK,20101014,054000,5.728,5.729,5.728,5.729
USDNOK,20101014,054100,5.729,5.729,5.729,5.729
USDNOK,20101014,054200,5.729,5.730,5.729,5.730
USDNOK,20101014,054300,5.730,5.730,5.730,5.730
USDNOK,20101014,054400,5.730,5.730,5.730,5.730
USDNOK,20101014,054500,5.731,5.731,5.730,5.731
USDNOK,20101014,054600,5.730,5.730,5.729,5.729
USDNOK,20101014,054700,5.730,5.730,5.729,5.729
USDNOK,20101014,054800,5.730,5.730,5.729,5.729
USDNOK,20101014,054900,5.729,5.729,5.729,5.729
USDNOK,20101014,055000,5.729,5.730,5.729,5.729
USDNOK,20101014,055100,5.730,5.730,5.729,5.730
USDNOK,20101014,055200,5.731,5.732,5.731,5.731
USDNOK,20101014,055300,5.732,5.732,5.732,5.732
USDNOK,20101014,055400,5.732,5.732,5.732,5.732
USDNOK,20101014,055500,5.732,5.732,5.732,5.732
USDNOK,20101014,055600,5.732,5.732,5.732,5.732
USDNOK,20101014,055700,5.732,5.733,5.732,5.733
USDNOK,20101014,055800,5.733,5.733,5.733,5.733
USDNOK,20101014,055900,5.733,5.734,5.733,5.734
USDNOK,20101014,060000,5.733,5.733,5.733,5.733
USDNOK,20101014,060100,5.733,5.734,5.733,5.734
USDNOK,20101014,060200,5.734,5.734,5.734,5.734
USDNOK,20101014,060300,5.734,5.734,5.733,5.733
USDNOK,20101014,060400,5.734,5.734,5.733,5.733
USDNOK,20101014,060500,5.733,5.733,5.733,5.733
USDNOK,20101014,060600,5.733,5.734,5.733,5.734
USDNOK,20101014,060700,5.734,5.738,5.734,5.738
USDNOK,20101014,060800,5.737,5.738,5.737,5.737
USDNOK,20101014,060900,5.737,5.737,5.735,5.735
USDNOK,20101014,061000,5.737,5.738,5.737,5.738
USDNOK,20101014,061100,5.737,5.737,5.737,5.737
USDNOK,20101014,061200,5.738,5.738,5.737,5.737
USDNOK,20101014,061300,5.737,5.737,5.737,5.737
USDNOK,20101014,061400,5.737,5.737,5.737,5.737
USDNOK,20101014,061500,5.736,5.736,5.735,5.735
USDNOK,20101014,061600,5.734,5.736,5.734,5.734
USDNOK,20101014,061700,5.731,5.733,5.731,5.733
USDNOK,20101014,061800,5.735,5.736,5.735,5.736
USDNOK,20101014,061900,5.736,5.736,5.736,5.736
USDNOK,20101014,062000,5.737,5.737,5.736,5.736
USDNOK,20101014,062100,5.736,5.736,5.736,5.736
USDNOK,20101014,062200,5.736,5.736,5.736,5.736
USDNOK,20101014,062300,5.737,5.737,5.737,5.737
USDNOK,20101014,062400,5.737,5.737,5.736,5.737
USDNOK,20101014,062500,5.736,5.736,5.736,5.736
USDNOK,20101014,062600,5.736,5.736,5.735,5.735
USDNOK,20101014,062700,5.735,5.735,5.735,5.735
USDNOK,20101014,062800,5.735,5.736,5.735,5.736
USDNOK,20101014,062900,5.736,5.736,5.736,5.736
USDNOK,20101014,063000,5.737,5.737,5.737,5.737
USDNOK,20101014,063100,5.737,5.737,5.736,5.736
USDNOK,20101014,063200,5.737,5.737,5.737,5.737
USDNOK,20101014,063300,5.737,5.737,5.737,5.737
USDNOK,20101014,063400,5.737,5.737,5.737,5.737
USDNOK,20101014,063500,5.737,5.737,5.736,5.736
USDNOK,20101014,063600,5.737,5.739,5.737,5.739
USDNOK,20101014,063700,5.738,5.738,5.738,5.738
USDNOK,20101014,063800,5.738,5.738,5.738,5.738
USDNOK,20101014,063900,5.738,5.738,5.737,5.737
USDNOK,20101014,064000,5.737,5.737,5.735,5.735
USDNOK,20101014,064100,5.734,5.734,5.734,5.734
USDNOK,20101014,064200,5.735,5.735,5.735,5.735
USDNOK,20101014,064300,5.735,5.735,5.735,5.735
USDNOK,20101014,064400,5.734,5.734,5.734,5.734
USDNOK,20101014,064500,5.734,5.735,5.734,5.735
USDNOK,20101014,064600,5.734,5.734,5.733,5.733
USDNOK,20101014,064700,5.734,5.735,5.734,5.734
USDNOK,20101014,064800,5.735,5.736,5.734,5.735
USDNOK,20101014,064900,5.735,5.735,5.735,5.735
USDNOK,20101014,065000,5.736,5.737,5.736,5.737
USDNOK,20101014,065100,5.738,5.738,5.738,5.738
USDNOK,20101014,065200,5.737,5.737,5.737,5.737
USDNOK,20101014,065300,5.738,5.738,5.738,5.738
USDNOK,20101014,065400,5.738,5.738,5.736,5.737
USDNOK,20101014,065500,5.736,5.736,5.735,5.736
USDNOK,20101014,065600,5.736,5.736,5.736,5.736
USDNOK,20101014,065700,5.736,5.737,5.736,5.737
USDNOK,20101014,065800,5.736,5.737,5.735,5.736
USDNOK,20101014,065900,5.736,5.736,5.736,5.736
USDNOK,20101014,070000,5.737,5.738,5.737,5.738
USDNOK,20101014,070100,5.738,5.738,5.738,5.738
USDNOK,20101014,070200,5.737,5.737,5.736,5.736
USDNOK,20101014,070300,5.735,5.735,5.735,5.735
USDNOK,20101014,070400,5.735,5.735,5.735,5.735
USDNOK,20101014,070500,5.735,5.736,5.735,5.736
USDNOK,20101014,070600,5.736,5.736,5.735,5.735
USDNOK,20101014,070700,5.736,5.736,5.735,5.735
USDNOK,20101014,070800,5.735,5.735,5.735,5.735
USDNOK,20101014,070900,5.735,5.735,5.735,5.735
USDNOK,20101014,071000,5.734,5.735,5.734,5.735
USDNOK,20101014,071100,5.735,5.735,5.735,5.735
USDNOK,20101014,071200,5.736,5.736,5.735,5.735
USDNOK,20101014,071300,5.735,5.735,5.735,5.735
USDNOK,20101014,071400,5.735,5.735,5.735,5.735
USDNOK,20101014,071500,5.735,5.735,5.735,5.735
USDNOK,20101014,071600,5.735,5.735,5.734,5.734
USDNOK,20101014,071800,5.734,5.734,5.734,5.734
USDNOK,20101014,071900,5.734,5.734,5.733,5.733
USDNOK,20101014,072000,5.734,5.734,5.733,5.733
USDNOK,20101014,072100,5.732,5.732,5.731,5.731
USDNOK,20101014,072200,5.731,5.731,5.731,5.731
USDNOK,20101014,072300,5.732,5.732,5.732,5.732
USDNOK,20101014,072400,5.732,5.732,5.732,5.732
USDNOK,20101014,072500,5.732,5.732,5.730,5.730
USDNOK,20101014,072600,5.731,5.731,5.728,5.728
USDNOK,20101014,072700,5.728,5.728,5.728,5.728
USDNOK,20101014,072800,5.727,5.728,5.727,5.728
USDNOK,20101014,072900,5.729,5.729,5.728,5.728
USDNOK,20101014,073000,5.729,5.730,5.729,5.730
USDNOK,20101014,073100,5.730,5.730,5.728,5.728
USDNOK,20101014,073200,5.729,5.729,5.729,5.729
USDNOK,20101014,073300,5.729,5.729,5.728,5.729
USDNOK,20101014,073400,5.729,5.729,5.729,5.729
USDNOK,20101014,073500,5.729,5.729,5.729,5.729
USDNOK,20101014,073600,5.728,5.729,5.728,5.729
USDNOK,20101014,073700,5.728,5.729,5.728,5.729
USDNOK,20101014,073800,5.728,5.730,5.728,5.730
USDNOK,20101014,073900,5.731,5.732,5.731,5.732
USDNOK,20101014,074000,5.731,5.731,5.731,5.731
USDNOK,20101014,074100,5.731,5.732,5.731,5.732
USDNOK,20101014,074200,5.731,5.733,5.731,5.731
USDNOK,20101014,074300,5.732,5.732,5.732,5.732
USDNOK,20101014,074400,5.732,5.732,5.731,5.731
USDNOK,20101014,074500,5.731,5.732,5.731,5.731
USDNOK,20101014,074600,5.730,5.730,5.729,5.730
USDNOK,20101014,074700,5.731,5.731,5.731,5.731
USDNOK,20101014,074800,5.730,5.731,5.730,5.731
USDNOK,20101014,074900,5.730,5.731,5.730,5.730
USDNOK,20101014,075000,5.729,5.732,5.729,5.732
USDNOK,20101014,075100,5.732,5.732,5.732,5.732
USDNOK,20101014,075200,5.732,5.732,5.732,5.732
USDNOK,20101014,075300,5.733,5.734,5.733,5.733
USDNOK,20101014,075400,5.734,5.734,5.733,5.733
USDNOK,20101014,075500,5.732,5.733,5.732,5.732
USDNOK,20101014,075600,5.733,5.734,5.733,5.733
USDNOK,20101014,075700,5.733,5.733,5.733,5.733
USDNOK,20101014,075800,5.733,5.734,5.733,5.734
USDNOK,20101014,075900,5.735,5.735,5.735,5.735
USDNOK,20101014,080000,5.735,5.735,5.734,5.735
USDNOK,20101014,080100,5.735,5.736,5.735,5.736
USDNOK,20101014,080200,5.738,5.740,5.738,5.740
USDNOK,20101014,080300,5.741,5.744,5.740,5.741
USDNOK,20101014,080400,5.742,5.742,5.740,5.740
USDNOK,20101014,080500,5.739,5.739,5.734,5.736
USDNOK,20101014,080600,5.737,5.738,5.737,5.737
USDNOK,20101014,080700,5.738,5.738,5.738,5.738
USDNOK,20101014,080800,5.738,5.738,5.736,5.736
USDNOK,20101014,080900,5.737,5.737,5.736,5.737
USDNOK,20101014,081000,5.736,5.736,5.733,5.733
USDNOK,20101014,081100,5.732,5.733,5.731,5.732
USDNOK,20101014,081200,5.733,5.734,5.733,5.734
USDNOK,20101014,081300,5.733,5.733,5.730,5.730
USDNOK,20101014,081400,5.729,5.730,5.729,5.730
USDNOK,20101014,081500,5.729,5.729,5.727,5.727
USDNOK,20101014,081600,5.726,5.727,5.725,5.726
USDNOK,20101014,081700,5.727,5.728,5.726,5.728
USDNOK,20101014,081800,5.727,5.727,5.727,5.727
USDNOK,20101014,081900,5.726,5.726,5.725,5.726
USDNOK,20101014,082000,5.727,5.727,5.727,5.727
USDNOK,20101014,082100,5.727,5.727,5.727,5.727
USDNOK,20101014,082200,5.726,5.726,5.723,5.723
USDNOK,20101014,082300,5.724,5.724,5.723,5.723
USDNOK,20101014,082400,5.722,5.723,5.721,5.723
USDNOK,20101014,082500,5.722,5.723,5.722,5.722
USDNOK,20101014,082600,5.722,5.723,5.722,5.723
USDNOK,20101014,082700,5.722,5.722,5.720,5.721
USDNOK,20101014,082800,5.721,5.721,5.721,5.721
USDNOK,20101014,082900,5.721,5.721,5.721,5.721
USDNOK,20101014,083000,5.720,5.720,5.719,5.719
USDNOK,20101014,083100,5.718,5.718,5.715,5.716
USDNOK,20101014,083200,5.715,5.716,5.714,5.715
USDNOK,20101014,083300,5.716,5.720,5.716,5.720
USDNOK,20101014,083400,5.721,5.721,5.719,5.720
USDNOK,20101014,083500,5.719,5.720,5.718,5.718
USDNOK,20101014,083600,5.719,5.720,5.718,5.719
USDNOK,20101014,083700,5.720,5.722,5.720,5.722
USDNOK,20101014,083800,5.723,5.725,5.723,5.724
USDNOK,20101014,083900,5.723,5.723,5.723,5.723
USDNOK,20101014,084000,5.724,5.725,5.724,5.724
USDNOK,20101014,084100,5.725,5.726,5.725,5.726
USDNOK,20101014,084200,5.726,5.726,5.724,5.724
USDNOK,20101014,084300,5.723,5.724,5.723,5.724
USDNOK,20101014,084400,5.724,5.724,5.724,5.724
USDNOK,20101014,084500,5.725,5.725,5.725,5.725
USDNOK,20101014,084600,5.725,5.725,5.725,5.725
USDNOK,20101014,084700,5.725,5.725,5.724,5.724
USDNOK,20101014,084800,5.723,5.723,5.722,5.722
USDNOK,20101014,084900,5.721,5.722,5.721,5.722
USDNOK,20101014,085000,5.723,5.723,5.720,5.720
USDNOK,20101014,085100,5.719,5.720,5.718,5.720
USDNOK,20101014,085200,5.719,5.719,5.718,5.718
USDNOK,20101014,085300,5.717,5.717,5.715,5.715
USDNOK,20101014,085400,5.716,5.717,5.715,5.716
USDNOK,20101014,085500,5.717,5.718,5.716,5.716
USDNOK,20101014,085600,5.717,5.717,5.716,5.716
USDNOK,20101014,085700,5.715,5.716,5.714,5.716
USDNOK,20101014,085800,5.715,5.716,5.715,5.716
USDNOK,20101014,085900,5.715,5.716,5.714,5.715
USDNOK,20101014,090000,5.714,5.714,5.712,5.714
USDNOK,20101014,090100,5.715,5.719,5.715,5.717
USDNOK,20101014,090200,5.718,5.719,5.717,5.718
USDNOK,20101014,090300,5.717,5.718,5.714,5.714
USDNOK,20101014,090400,5.715,5.716,5.714,5.715
USDNOK,20101014,090500,5.716,5.717,5.715,5.717
USDNOK,20101014,090600,5.716,5.717,5.715,5.716
USDNOK,20101014,090700,5.716,5.716,5.716,5.716
USDNOK,20101014,090800,5.715,5.716,5.714,5.714
USDNOK,20101014,090900,5.715,5.715,5.713,5.714
USDNOK,20101014,091000,5.713,5.714,5.713,5.714
USDNOK,20101014,091100,5.714,5.715,5.714,5.715
USDNOK,20101014,091200,5.716,5.720,5.716,5.720
USDNOK,20101014,091300,5.719,5.720,5.719,5.719
USDNOK,20101014,091400,5.718,5.721,5.718,5.719
USDNOK,20101014,091500,5.720,5.720,5.716,5.717
USDNOK,20101014,091600,5.718,5.719,5.717,5.719
USDNOK,20101014,091700,5.718,5.721,5.718,5.720
USDNOK,20101014,091800,5.719,5.720,5.719,5.719
USDNOK,20101014,091900,5.720,5.721,5.719,5.720
USDNOK,20101014,092000,5.721,5.723,5.720,5.722
USDNOK,20101014,092100,5.721,5.722,5.720,5.721
USDNOK,20101014,092200,5.720,5.721,5.720,5.720
USDNOK,20101014,092300,5.720,5.721,5.720,5.721
USDNOK,20101014,092400,5.722,5.722,5.719,5.720
USDNOK,20101014,092500,5.719,5.720,5.719,5.719
USDNOK,20101014,092600,5.719,5.719,5.719,5.719
USDNOK,20101014,092700,5.720,5.721,5.720,5.721
USDNOK,20101014,092800,5.721,5.721,5.720,5.720
USDNOK,20101014,092900,5.719,5.719,5.718,5.719
USDNOK,20101014,093000,5.718,5.719,5.718,5.719
USDNOK,20101014,093100,5.718,5.718,5.717,5.718
USDNOK,20101014,093200,5.717,5.719,5.717,5.718
USDNOK,20101014,093300,5.719,5.719,5.718,5.719
USDNOK,20101014,093400,5.720,5.720,5.719,5.719
USDNOK,20101014,093500,5.720,5.720,5.719,5.720
USDNOK,20101014,093600,5.721,5.721,5.720,5.721
USDNOK,20101014,093700,5.720,5.720,5.718,5.718
USDNOK,20101014,093800,5.717,5.718,5.717,5.718
USDNOK,20101014,093900,5.719,5.719,5.718,5.718
USDNOK,20101014,094000,5.719,5.719,5.719,5.719
USDNOK,20101014,094100,5.720,5.720,5.720,5.720
USDNOK,20101014,094200,5.719,5.720,5.719,5.720
USDNOK,20101014,094300,5.721,5.721,5.720,5.721
USDNOK,20101014,094400,5.721,5.721,5.721,5.721
USDNOK,20101014,094500,5.720,5.720,5.717,5.717
USDNOK,20101014,094600,5.716,5.717,5.715,5.715
USDNOK,20101014,094700,5.714,5.715,5.711,5.711
USDNOK,20101014,094800,5.710,5.710,5.709,5.709
USDNOK,20101014,094900,5.710,5.712,5.710,5.711
USDNOK,20101014,095000,5.710,5.712,5.709,5.709
USDNOK,20101014,095100,5.708,5.711,5.708,5.710
USDNOK,20101014,095200,5.711,5.711,5.710,5.710
USDNOK,20101014,095300,5.711,5.711,5.711,5.711
USDNOK,20101014,095400,5.712,5.712,5.711,5.712
USDNOK,20101014,095500,5.711,5.711,5.710,5.711
USDNOK,20101014,095600,5.710,5.712,5.710,5.711
USDNOK,20101014,095700,5.710,5.711,5.709,5.709
USDNOK,20101014,095800,5.708,5.708,5.706,5.706
USDNOK,20101014,095900,5.705,5.707,5.705,5.707
USDNOK,20101014,100000,5.706,5.708,5.706,5.708
USDNOK,20101014,100100,5.708,5.709,5.708,5.708
USDNOK,20101014,100200,5.709,5.709,5.708,5.709
USDNOK,20101014,100300,5.709,5.709,5.708,5.708
USDNOK,20101014,100400,5.709,5.709,5.708,5.709
USDNOK,20101014,100500,5.710,5.712,5.710,5.711
USDNOK,20101014,100600,5.712,5.712,5.711,5.711
USDNOK,20101014,100700,5.712,5.712,5.711,5.711
USDNOK,20101014,100800,5.712,5.712,5.711,5.711
USDNOK,20101014,100900,5.710,5.710,5.709,5.709
USDNOK,20101014,101000,5.710,5.711,5.710,5.710
USDNOK,20101014,101100,5.711,5.713,5.711,5.713
USDNOK,20101014,101200,5.712,5.714,5.712,5.713
USDNOK,20101014,101300,5.714,5.717,5.714,5.717
USDNOK,20101014,101400,5.716,5.716,5.716,5.716
USDNOK,20101014,101500,5.716,5.716,5.716,5.716
USDNOK,20101014,101600,5.717,5.718,5.717,5.717
USDNOK,20101014,101700,5.718,5.720,5.717,5.719
USDNOK,20101014,101800,5.720,5.720,5.719,5.720
USDNOK,20101014,101900,5.719,5.720,5.717,5.718
USDNOK,20101014,102000,5.717,5.720,5.717,5.720
USDNOK,20101014,102100,5.719,5.722,5.719,5.721
USDNOK,20101014,102200,5.720,5.721,5.720,5.720
USDNOK,20101014,102300,5.719,5.719,5.719,5.719
USDNOK,20101014,102400,5.720,5.721,5.720,5.721
USDNOK,20101014,102500,5.722,5.726,5.722,5.726
USDNOK,20101014,102600,5.727,5.727,5.725,5.725
USDNOK,20101014,102700,5.724,5.725,5.724,5.725
USDNOK,20101014,102800,5.724,5.728,5.724,5.728
USDNOK,20101014,102900,5.727,5.728,5.726,5.727
USDNOK,20101014,103000,5.728,5.730,5.727,5.728
USDNOK,20101014,103100,5.727,5.728,5.727,5.728
USDNOK,20101014,103200,5.727,5.728,5.727,5.727
USDNOK,20101014,103300,5.728,5.728,5.727,5.728
USDNOK,20101014,103400,5.727,5.727,5.727,5.727
USDNOK,20101014,103500,5.727,5.727,5.727,5.727
USDNOK,20101014,103600,5.726,5.727,5.726,5.727
USDNOK,20101014,103700,5.726,5.727,5.726,5.727
USDNOK,20101014,103800,5.726,5.727,5.726,5.727
USDNOK,20101014,103900,5.727,5.727,5.727,5.727
USDNOK,20101014,104000,5.727,5.728,5.727,5.728
USDNOK,20101014,104100,5.729,5.732,5.729,5.730
USDNOK,20101014,104200,5.731,5.732,5.730,5.730
USDNOK,20101014,104300,5.731,5.731,5.730,5.731
USDNOK,20101014,104400,5.731,5.731,5.730,5.730
USDNOK,20101014,104500,5.729,5.730,5.729,5.730
USDNOK,20101014,104600,5.731,5.731,5.728,5.730
USDNOK,20101014,104700,5.729,5.730,5.729,5.730
USDNOK,20101014,104800,5.729,5.729,5.728,5.729
USDNOK,20101014,104900,5.729,5.729,5.729,5.729
USDNOK,20101014,105000,5.728,5.729,5.728,5.728
USDNOK,20101014,105100,5.729,5.729,5.728,5.729
USDNOK,20101014,105200,5.730,5.730,5.730,5.730
USDNOK,20101014,105300,5.730,5.731,5.730,5.730
USDNOK,20101014,105400,5.729,5.729,5.729,5.729
USDNOK,20101014,105500,5.730,5.730,5.729,5.729
USDNOK,20101014,105600,5.730,5.730,5.728,5.728
USDNOK,20101014,105700,5.729,5.729,5.728,5.728
USDNOK,20101014,105800,5.729,5.729,5.728,5.728
USDNOK,20101014,105900,5.727,5.729,5.727,5.729
USDNOK,20101014,110000,5.730,5.730,5.730,5.730
USDNOK,20101014,110100,5.730,5.730,5.730,5.730
USDNOK,20101014,110200,5.731,5.732,5.731,5.731
USDNOK,20101014,110300,5.730,5.731,5.730,5.730
USDNOK,20101014,110400,5.730,5.731,5.730,5.731
USDNOK,20101014,110500,5.730,5.730,5.730,5.730
USDNOK,20101014,110600,5.729,5.729,5.728,5.728
USDNOK,20101014,110700,5.727,5.728,5.727,5.728
USDNOK,20101014,110800,5.727,5.727,5.726,5.726
USDNOK,20101014,110900,5.726,5.726,5.726,5.726
USDNOK,20101014,111000,5.725,5.725,5.724,5.725
USDNOK,20101014,111100,5.726,5.726,5.726,5.726
USDNOK,20101014,111200,5.726,5.726,5.725,5.726
USDNOK,20101014,111300,5.725,5.726,5.725,5.726
USDNOK,20101014,111400,5.727,5.727,5.725,5.725
USDNOK,20101014,111500,5.724,5.725,5.724,5.725
USDNOK,20101014,111600,5.724,5.724,5.724,5.724
USDNOK,20101014,111700,5.724,5.724,5.723,5.723
USDNOK,20101014,111800,5.724,5.724,5.722,5.722
USDNOK,20101014,111900,5.723,5.724,5.723,5.724
USDNOK,20101014,112000,5.724,5.724,5.723,5.723
USDNOK,20101014,112100,5.722,5.723,5.721,5.722
USDNOK,20101014,112200,5.723,5.724,5.722,5.724
USDNOK,20101014,112300,5.723,5.725,5.723,5.725
USDNOK,20101014,112400,5.724,5.724,5.724,5.724
USDNOK,20101014,112500,5.724,5.724,5.724,5.724
USDNOK,20101014,112600,5.724,5.726,5.724,5.726
USDNOK,20101014,112700,5.725,5.726,5.725,5.726
USDNOK,20101014,112800,5.727,5.728,5.727,5.728
USDNOK,20101014,112900,5.727,5.728,5.727,5.728
USDNOK,20101014,113000,5.727,5.728,5.726,5.727
USDNOK,20101014,113100,5.726,5.726,5.725,5.726
USDNOK,20101014,113200,5.725,5.725,5.724,5.725
USDNOK,20101014,113300,5.726,5.728,5.726,5.727
USDNOK,20101014,113400,5.728,5.729,5.726,5.727
USDNOK,20101014,113500,5.728,5.731,5.728,5.731
USDNOK,20101014,113600,5.732,5.733,5.729,5.729
USDNOK,20101014,113700,5.730,5.730,5.730,5.730
USDNOK,20101014,113800,5.730,5.730,5.728,5.728
USDNOK,20101014,113900,5.729,5.729,5.728,5.728
USDNOK,20101014,114000,5.727,5.728,5.727,5.728
USDNOK,20101014,114100,5.727,5.728,5.727,5.728
USDNOK,20101014,114200,5.727,5.728,5.727,5.727
USDNOK,20101014,114300,5.728,5.730,5.728,5.729
USDNOK,20101014,114400,5.728,5.728,5.728,5.728
USDNOK,20101014,114500,5.728,5.728,5.727,5.728
USDNOK,20101014,114600,5.729,5.730,5.729,5.730
USDNOK,20101014,114700,5.729,5.729,5.728,5.728
USDNOK,20101014,114800,5.729,5.730,5.729,5.729
USDNOK,20101014,114900,5.730,5.730,5.729,5.729
USDNOK,20101014,115000,5.730,5.730,5.730,5.730
USDNOK,20101014,115100,5.731,5.731,5.730,5.730
USDNOK,20101014,115200,5.729,5.730,5.728,5.728
USDNOK,20101014,115300,5.727,5.732,5.727,5.731
USDNOK,20101014,115400,5.732,5.732,5.731,5.732
USDNOK,20101014,115500,5.731,5.732,5.731,5.731
USDNOK,20101014,115600,5.731,5.731,5.730,5.730
USDNOK,20101014,115700,5.729,5.729,5.729,5.729
USDNOK,20101014,115800,5.728,5.731,5.728,5.731
USDNOK,20101014,115900,5.732,5.735,5.732,5.735
USDNOK,20101014,120000,5.736,5.737,5.734,5.734
USDNOK,20101014,120100,5.735,5.735,5.733,5.733
USDNOK,20101014,120200,5.734,5.735,5.734,5.735
USDNOK,20101014,120300,5.734,5.734,5.734,5.734
USDNOK,20101014,120400,5.734,5.737,5.734,5.737
USDNOK,20101014,120500,5.738,5.741,5.738,5.740
USDNOK,20101014,120600,5.739,5.739,5.737,5.737
USDNOK,20101014,120700,5.738,5.738,5.735,5.738
USDNOK,20101014,120800,5.737,5.738,5.736,5.737
USDNOK,20101014,120900,5.736,5.736,5.735,5.736
USDNOK,20101014,121000,5.737,5.737,5.736,5.736
USDNOK,20101014,121100,5.735,5.735,5.735,5.735
USDNOK,20101014,121200,5.735,5.735,5.734,5.734
USDNOK,20101014,121300,5.735,5.737,5.735,5.737
USDNOK,20101014,121400,5.736,5.737,5.735,5.735
USDNOK,20101014,121500,5.734,5.735,5.734,5.734
USDNOK,20101014,121600,5.735,5.736,5.735,5.736
USDNOK,20101014,121700,5.735,5.737,5.735,5.737
USDNOK,20101014,121800,5.738,5.738,5.736,5.737
USDNOK,20101014,121900,5.736,5.737,5.736,5.737
USDNOK,20101014,122000,5.738,5.738,5.738,5.738
USDNOK,20101014,122100,5.739,5.739,5.738,5.738
USDNOK,20101014,122200,5.739,5.739,5.739,5.739
USDNOK,20101014,122300,5.738,5.738,5.736,5.738
USDNOK,20101014,122400,5.737,5.738,5.737,5.738
USDNOK,20101014,122500,5.738,5.739,5.738,5.739
USDNOK,20101014,122600,5.740,5.742,5.740,5.742
USDNOK,20101014,122700,5.743,5.743,5.740,5.740
USDNOK,20101014,122800,5.739,5.740,5.738,5.740
USDNOK,20101014,122900,5.739,5.740,5.739,5.740
USDNOK,20101014,123000,5.739,5.741,5.739,5.741
USDNOK,20101014,123100,5.740,5.741,5.740,5.740
USDNOK,20101014,123200,5.741,5.742,5.741,5.742
USDNOK,20101014,123300,5.742,5.742,5.742,5.742
USDNOK,20101014,123400,5.741,5.741,5.741,5.741
USDNOK,20101014,123500,5.740,5.740,5.739,5.739
USDNOK,20101014,123600,5.739,5.739,5.738,5.738
USDNOK,20101014,123700,5.737,5.737,5.736,5.736
USDNOK,20101014,123800,5.736,5.736,5.736,5.736
USDNOK,20101014,123900,5.737,5.737,5.735,5.736
USDNOK,20101014,124000,5.736,5.736,5.736,5.736
USDNOK,20101014,124100,5.736,5.736,5.736,5.736
USDNOK,20101014,124200,5.737,5.739,5.737,5.739
USDNOK,20101014,124300,5.740,5.741,5.739,5.739
USDNOK,20101014,124400,5.740,5.740,5.736,5.736
USDNOK,20101014,124500,5.737,5.738,5.737,5.738
USDNOK,20101014,124600,5.739,5.739,5.737,5.737
USDNOK,20101014,124700,5.738,5.738,5.736,5.736
USDNOK,20101014,124800,5.735,5.735,5.735,5.735
USDNOK,20101014,124900,5.736,5.736,5.735,5.735
USDNOK,20101014,125000,5.734,5.735,5.734,5.734
USDNOK,20101014,125100,5.733,5.734,5.733,5.734
USDNOK,20101014,125200,5.735,5.738,5.735,5.737
USDNOK,20101014,125300,5.737,5.737,5.737,5.737
USDNOK,20101014,125400,5.736,5.736,5.735,5.735
USDNOK,20101014,125500,5.734,5.735,5.734,5.734
USDNOK,20101014,125600,5.733,5.733,5.733,5.733
USDNOK,20101014,125700,5.733,5.734,5.732,5.732
USDNOK,20101014,125800,5.731,5.732,5.730,5.730
USDNOK,20101014,125900,5.731,5.733,5.731,5.732
USDNOK,20101014,130000,5.733,5.733,5.733,5.733
USDNOK,20101014,130100,5.734,5.734,5.733,5.733
USDNOK,20101014,130200,5.733,5.734,5.733,5.734
USDNOK,20101014,130300,5.733,5.734,5.732,5.733
USDNOK,20101014,130400,5.732,5.732,5.732,5.732
USDNOK,20101014,130500,5.733,5.733,5.732,5.733
USDNOK,20101014,130600,5.733,5.733,5.733,5.733
USDNOK,20101014,130700,5.733,5.734,5.733,5.734
USDNOK,20101014,130800,5.733,5.734,5.733,5.734
USDNOK,20101014,130900,5.733,5.733,5.733,5.733
USDNOK,20101014,131000,5.733,5.734,5.733,5.733
USDNOK,20101014,131100,5.734,5.734,5.734,5.734
USDNOK,20101014,131200,5.734,5.734,5.733,5.734
USDNOK,20101014,131300,5.733,5.733,5.733,5.733
USDNOK,20101014,131400,5.734,5.735,5.733,5.735
USDNOK,20101014,131500,5.736,5.737,5.736,5.736
USDNOK,20101014,131600,5.735,5.735,5.734,5.734
USDNOK,20101014,131700,5.735,5.736,5.734,5.736
USDNOK,20101014,131800,5.737,5.737,5.736,5.736
USDNOK,20101014,131900,5.736,5.736,5.734,5.734
USDNOK,20101014,132000,5.733,5.733,5.732,5.733
USDNOK,20101014,132100,5.734,5.736,5.734,5.735
USDNOK,20101014,132200,5.736,5.736,5.734,5.734
USDNOK,20101014,132300,5.733,5.734,5.733,5.734
USDNOK,20101014,132400,5.733,5.733,5.732,5.732
USDNOK,20101014,132500,5.731,5.731,5.730,5.731
USDNOK,20101014,132600,5.732,5.732,5.731,5.731
USDNOK,20101014,132700,5.731,5.731,5.731,5.731
USDNOK,20101014,132800,5.732,5.732,5.730,5.731
USDNOK,20101014,132900,5.730,5.731,5.729,5.730
USDNOK,20101014,133000,5.729,5.730,5.727,5.728
USDNOK,20101014,133100,5.727,5.727,5.725,5.726
USDNOK,20101014,133200,5.726,5.726,5.726,5.726
USDNOK,20101014,133300,5.727,5.727,5.726,5.727
USDNOK,20101014,133400,5.728,5.728,5.727,5.727
USDNOK,20101014,133500,5.727,5.727,5.727,5.727
USDNOK,20101014,133600,5.726,5.728,5.726,5.728
USDNOK,20101014,133700,5.727,5.727,5.725,5.725
USDNOK,20101014,133800,5.725,5.726,5.725,5.726
USDNOK,20101014,133900,5.725,5.725,5.722,5.724
USDNOK,20101014,134000,5.725,5.726,5.724,5.724
USDNOK,20101014,134100,5.724,5.724,5.724,5.724
USDNOK,20101014,134200,5.725,5.725,5.724,5.724
USDNOK,20101014,134300,5.723,5.723,5.722,5.723
USDNOK,20101014,134400,5.724,5.724,5.721,5.721
USDNOK,20101014,134500,5.720,5.721,5.718,5.719
USDNOK,20101014,134600,5.720,5.720,5.719,5.719
USDNOK,20101014,134700,5.719,5.721,5.719,5.720
USDNOK,20101014,134800,5.721,5.721,5.720,5.721
USDNOK,20101014,134900,5.720,5.720,5.720,5.720
USDNOK,20101014,135000,5.719,5.720,5.719,5.720
USDNOK,20101014,135100,5.720,5.720,5.719,5.720
USDNOK,20101014,135200,5.720,5.720,5.720,5.720
USDNOK,20101014,135300,5.720,5.721,5.720,5.721
USDNOK,20101014,135400,5.720,5.720,5.720,5.720
USDNOK,20101014,135500,5.720,5.720,5.720,5.720
USDNOK,20101014,135600,5.720,5.721,5.720,5.721
USDNOK,20101014,135700,5.722,5.722,5.721,5.722
USDNOK,20101014,135800,5.721,5.722,5.721,5.722
USDNOK,20101014,135900,5.723,5.723,5.722,5.723
USDNOK,20101014,140000,5.724,5.724,5.723,5.724
USDNOK,20101014,140100,5.725,5.725,5.724,5.725
USDNOK,20101014,140200,5.724,5.725,5.724,5.724
USDNOK,20101014,140300,5.723,5.723,5.722,5.722
USDNOK,20101014,140400,5.723,5.723,5.722,5.722
USDNOK,20101014,140500,5.723,5.723,5.721,5.721
USDNOK,20101014,140600,5.720,5.721,5.720,5.720
USDNOK,20101014,140700,5.720,5.720,5.720,5.720
USDNOK,20101014,140800,5.720,5.720,5.718,5.718
USDNOK,20101014,140900,5.719,5.721,5.719,5.719
USDNOK,20101014,141000,5.720,5.720,5.719,5.719
USDNOK,20101014,141100,5.720,5.721,5.720,5.721
USDNOK,20101014,141200,5.721,5.721,5.720,5.720
USDNOK,20101014,141300,5.719,5.719,5.719,5.719
USDNOK,20101014,141400,5.719,5.719,5.719,5.719
USDNOK,20101014,141500,5.718,5.718,5.717,5.717
USDNOK,20101014,141600,5.718,5.721,5.718,5.720
USDNOK,20101014,141700,5.721,5.721,5.720,5.720
USDNOK,20101014,141800,5.721,5.722,5.720,5.721
USDNOK,20101014,141900,5.722,5.722,5.722,5.722
USDNOK,20101014,142000,5.723,5.723,5.722,5.723
USDNOK,20101014,142100,5.722,5.724,5.722,5.724
USDNOK,20101014,142200,5.724,5.724,5.723,5.723
USDNOK,20101014,142300,5.724,5.725,5.724,5.725
USDNOK,20101014,142400,5.724,5.725,5.724,5.724
USDNOK,20101014,142500,5.725,5.726,5.724,5.726
USDNOK,20101014,142600,5.725,5.726,5.725,5.726
USDNOK,20101014,142700,5.725,5.726,5.725,5.725
USDNOK,20101014,142800,5.726,5.726,5.725,5.726
USDNOK,20101014,142900,5.725,5.726,5.725,5.726
USDNOK,20101014,143000,5.725,5.726,5.724,5.725
USDNOK,20101014,143100,5.726,5.726,5.719,5.721
USDNOK,20101014,143200,5.722,5.725,5.722,5.723
USDNOK,20101014,143300,5.722,5.722,5.722,5.722
USDNOK,20101014,143400,5.723,5.726,5.722,5.726
USDNOK,20101014,143500,5.725,5.726,5.723,5.723
USDNOK,20101014,143600,5.724,5.727,5.724,5.727
USDNOK,20101014,143700,5.728,5.729,5.726,5.726
USDNOK,20101014,143800,5.727,5.730,5.726,5.729
USDNOK,20101014,143900,5.730,5.732,5.730,5.730
USDNOK,20101014,144000,5.729,5.730,5.729,5.729
USDNOK,20101014,144100,5.730,5.730,5.728,5.728
USDNOK,20101014,144200,5.727,5.730,5.727,5.730
USDNOK,20101014,144300,5.729,5.735,5.729,5.734
USDNOK,20101014,144400,5.735,5.735,5.732,5.733
USDNOK,20101014,144500,5.733,5.733,5.733,5.733
USDNOK,20101014,144600,5.734,5.734,5.733,5.734
USDNOK,20101014,144700,5.733,5.734,5.733,5.734
USDNOK,20101014,144800,5.734,5.737,5.734,5.737
USDNOK,20101014,144900,5.736,5.737,5.736,5.737
USDNOK,20101014,145000,5.736,5.736,5.735,5.735
USDNOK,20101014,145100,5.736,5.736,5.735,5.736
USDNOK,20101014,145200,5.735,5.735,5.734,5.734
USDNOK,20101014,145300,5.735,5.737,5.735,5.736
USDNOK,20101014,145400,5.737,5.738,5.736,5.738
USDNOK,20101014,145500,5.739,5.739,5.738,5.739
USDNOK,20101014,145600,5.738,5.740,5.738,5.738
USDNOK,20101014,145700,5.737,5.739,5.737,5.739
USDNOK,20101014,145800,5.738,5.739,5.738,5.739
USDNOK,20101014,145900,5.739,5.740,5.739,5.740
USDNOK,20101014,150000,5.739,5.739,5.738,5.738
USDNOK,20101014,150100,5.739,5.740,5.739,5.739
USDNOK,20101014,150200,5.740,5.743,5.740,5.743
USDNOK,20101014,150300,5.742,5.743,5.742,5.743
USDNOK,20101014,150400,5.744,5.745,5.744,5.745
USDNOK,20101014,150500,5.746,5.750,5.746,5.747
USDNOK,20101014,150600,5.746,5.746,5.744,5.745
USDNOK,20101014,150700,5.746,5.747,5.745,5.745
USDNOK,20101014,150800,5.746,5.747,5.745,5.745
USDNOK,20101014,150900,5.746,5.746,5.744,5.744
USDNOK,20101014,151000,5.745,5.745,5.744,5.744
USDNOK,20101014,151100,5.743,5.744,5.743,5.744
USDNOK,20101014,151200,5.745,5.745,5.744,5.744
USDNOK,20101014,151300,5.744,5.745,5.744,5.745
USDNOK,20101014,151400,5.744,5.744,5.742,5.742
USDNOK,20101014,151500,5.743,5.744,5.743,5.744
USDNOK,20101014,151600,5.743,5.744,5.743,5.744
USDNOK,20101014,151700,5.745,5.747,5.744,5.745
USDNOK,20101014,151800,5.746,5.746,5.745,5.746
USDNOK,20101014,151900,5.747,5.748,5.746,5.746
USDNOK,20101014,152000,5.745,5.749,5.745,5.746
USDNOK,20101014,152100,5.747,5.748,5.747,5.747
USDNOK,20101014,152200,5.746,5.747,5.741,5.741
USDNOK,20101014,152300,5.740,5.742,5.740,5.741
USDNOK,20101014,152400,5.742,5.742,5.738,5.739
USDNOK,20101014,152500,5.740,5.740,5.737,5.738
USDNOK,20101014,152600,5.739,5.740,5.739,5.740
USDNOK,20101014,152700,5.739,5.740,5.738,5.740
USDNOK,20101014,152800,5.741,5.742,5.740,5.742
USDNOK,20101014,152900,5.743,5.744,5.742,5.742
USDNOK,20101014,153000,5.743,5.743,5.741,5.741
USDNOK,20101014,153100,5.740,5.741,5.739,5.741
USDNOK,20101014,153200,5.742,5.744,5.742,5.743
USDNOK,20101014,153300,5.742,5.743,5.741,5.741
USDNOK,20101014,153400,5.742,5.742,5.741,5.741
USDNOK,20101014,153500,5.740,5.743,5.740,5.743
USDNOK,20101014,153600,5.744,5.746,5.744,5.745
USDNOK,20101014,153700,5.744,5.745,5.744,5.745
USDNOK,20101014,153800,5.744,5.744,5.743,5.744
USDNOK,20101014,153900,5.743,5.743,5.739,5.739
USDNOK,20101014,154000,5.740,5.740,5.736,5.736
USDNOK,20101014,154100,5.737,5.738,5.737,5.738
USDNOK,20101014,154200,5.737,5.739,5.737,5.738
USDNOK,20101014,154300,5.737,5.738,5.734,5.734
USDNOK,20101014,154400,5.733,5.733,5.732,5.733
USDNOK,20101014,154500,5.734,5.734,5.731,5.732
USDNOK,20101014,154600,5.731,5.731,5.729,5.729
USDNOK,20101014,154700,5.730,5.731,5.730,5.731
USDNOK,20101014,154800,5.732,5.733,5.732,5.733
USDNOK,20101014,154900,5.732,5.734,5.732,5.733
USDNOK,20101014,155000,5.734,5.736,5.734,5.736
USDNOK,20101014,155100,5.735,5.736,5.735,5.736
USDNOK,20101014,155200,5.737,5.737,5.734,5.736
USDNOK,20101014,155300,5.735,5.735,5.733,5.733
USDNOK,20101014,155400,5.734,5.735,5.733,5.734
USDNOK,20101014,155500,5.733,5.733,5.731,5.732
USDNOK,20101014,155600,5.733,5.734,5.732,5.734
USDNOK,20101014,155700,5.735,5.735,5.733,5.735
USDNOK,20101014,155800,5.734,5.739,5.734,5.736
USDNOK,20101014,155900,5.735,5.736,5.735,5.736
USDNOK,20101014,160000,5.735,5.736,5.734,5.736
USDNOK,20101014,160100,5.735,5.735,5.731,5.731
USDNOK,20101014,160200,5.730,5.730,5.729,5.730
USDNOK,20101014,160300,5.729,5.732,5.729,5.732
USDNOK,20101014,160400,5.731,5.733,5.731,5.731
USDNOK,20101014,160500,5.730,5.732,5.730,5.731
USDNOK,20101014,160600,5.730,5.730,5.728,5.728
USDNOK,20101014,160700,5.728,5.729,5.728,5.729
USDNOK,20101014,160800,5.729,5.729,5.729,5.729
USDNOK,20101014,160900,5.730,5.730,5.729,5.729
USDNOK,20101014,161000,5.728,5.728,5.728,5.728
USDNOK,20101014,161100,5.728,5.730,5.728,5.729
USDNOK,20101014,161200,5.730,5.730,5.728,5.728
USDNOK,20101014,161300,5.729,5.733,5.729,5.730
USDNOK,20101014,161400,5.731,5.731,5.730,5.730
USDNOK,20101014,161500,5.729,5.731,5.729,5.731
USDNOK,20101014,161600,5.730,5.731,5.730,5.730
USDNOK,20101014,161700,5.729,5.729,5.726,5.727
USDNOK,20101014,161800,5.726,5.728,5.725,5.728
USDNOK,20101014,161900,5.727,5.727,5.725,5.725
USDNOK,20101014,162000,5.725,5.726,5.725,5.726
USDNOK,20101014,162100,5.725,5.726,5.725,5.726
USDNOK,20101014,162200,5.725,5.726,5.725,5.726
USDNOK,20101014,162300,5.725,5.726,5.725,5.726
USDNOK,20101014,162400,5.727,5.727,5.726,5.726
USDNOK,20101014,162500,5.725,5.726,5.725,5.726
USDNOK,20101014,162600,5.727,5.727,5.726,5.727
USDNOK,20101014,162700,5.726,5.727,5.726,5.727
USDNOK,20101014,162800,5.728,5.730,5.728,5.729
USDNOK,20101014,162900,5.730,5.730,5.729,5.730
USDNOK,20101014,163000,5.729,5.729,5.728,5.728
USDNOK,20101014,163100,5.729,5.730,5.729,5.730
USDNOK,20101014,163200,5.730,5.730,5.730,5.730
USDNOK,20101014,163300,5.729,5.729,5.729,5.729
USDNOK,20101014,163400,5.728,5.729,5.727,5.727
USDNOK,20101014,163500,5.728,5.728,5.727,5.727
USDNOK,20101014,163600,5.726,5.726,5.725,5.725
USDNOK,20101014,163700,5.726,5.726,5.726,5.726
USDNOK,20101014,163800,5.725,5.725,5.725,5.725
USDNOK,20101014,163900,5.724,5.725,5.724,5.724
USDNOK,20101014,164000,5.725,5.725,5.724,5.725
USDNOK,20101014,164100,5.726,5.727,5.726,5.727
USDNOK,20101014,164200,5.726,5.727,5.725,5.727
USDNOK,20101014,164300,5.728,5.728,5.727,5.728
USDNOK,20101014,164400,5.729,5.729,5.728,5.728
USDNOK,20101014,164500,5.727,5.728,5.727,5.727
USDNOK,20101014,164600,5.728,5.728,5.725,5.725
USDNOK,20101014,164700,5.726,5.726,5.726,5.726
USDNOK,20101014,164800,5.725,5.726,5.725,5.726
USDNOK,20101014,164900,5.727,5.727,5.725,5.725
USDNOK,20101014,165000,5.724,5.725,5.724,5.725
USDNOK,20101014,165100,5.724,5.725,5.723,5.723
USDNOK,20101014,165200,5.722,5.723,5.721,5.721
USDNOK,20101014,165300,5.722,5.724,5.721,5.724
USDNOK,20101014,165400,5.724,5.724,5.724,5.724
USDNOK,20101014,165500,5.725,5.726,5.725,5.725
USDNOK,20101014,165600,5.726,5.726,5.726,5.726
USDNOK,20101014,165700,5.727,5.730,5.727,5.728
USDNOK,20101014,165800,5.729,5.730,5.729,5.729
USDNOK,20101014,165900,5.728,5.730,5.727,5.730
USDNOK,20101014,170000,5.731,5.734,5.730,5.734
USDNOK,20101014,170100,5.733,5.735,5.732,5.732
USDNOK,20101014,170200,5.733,5.733,5.731,5.733
USDNOK,20101014,170300,5.734,5.735,5.734,5.735
USDNOK,20101014,170400,5.734,5.735,5.733,5.734
USDNOK,20101014,170500,5.735,5.735,5.733,5.733
USDNOK,20101014,170600,5.733,5.733,5.733,5.733
USDNOK,20101014,170700,5.734,5.735,5.734,5.734
USDNOK,20101014,170800,5.735,5.736,5.734,5.735
USDNOK,20101014,170900,5.734,5.735,5.734,5.734
USDNOK,20101014,171000,5.733,5.734,5.733,5.734
USDNOK,20101014,171100,5.735,5.735,5.735,5.735
USDNOK,20101014,171200,5.735,5.736,5.733,5.734
USDNOK,20101014,171300,5.735,5.736,5.734,5.735
USDNOK,20101014,171400,5.736,5.738,5.736,5.736
USDNOK,20101014,171500,5.737,5.738,5.737,5.737
USDNOK,20101014,171600,5.736,5.739,5.736,5.737
USDNOK,20101014,171700,5.738,5.740,5.738,5.739
USDNOK,20101014,171800,5.739,5.739,5.739,5.739
USDNOK,20101014,171900,5.739,5.739,5.739,5.739
USDNOK,20101014,172000,5.739,5.739,5.739,5.739
USDNOK,20101014,172100,5.740,5.740,5.738,5.738
USDNOK,20101014,172200,5.737,5.738,5.737,5.737
USDNOK,20101014,172300,5.736,5.736,5.734,5.734
USDNOK,20101014,172400,5.735,5.736,5.735,5.736
USDNOK,20101014,172500,5.735,5.737,5.735,5.737
USDNOK,20101014,172600,5.738,5.739,5.738,5.738
USDNOK,20101014,172700,5.739,5.740,5.738,5.738
USDNOK,20101014,172800,5.737,5.738,5.737,5.737
USDNOK,20101014,172900,5.737,5.737,5.736,5.736
USDNOK,20101014,173000,5.737,5.738,5.737,5.737
USDNOK,20101014,173100,5.738,5.738,5.737,5.737
USDNOK,20101014,173200,5.738,5.741,5.738,5.740
USDNOK,20101014,173300,5.739,5.740,5.739,5.739
USDNOK,20101014,173400,5.740,5.740,5.738,5.739
USDNOK,20101014,173500,5.740,5.741,5.739,5.740
USDNOK,20101014,173600,5.739,5.741,5.739,5.741
USDNOK,20101014,173700,5.740,5.740,5.739,5.739
USDNOK,20101014,173800,5.738,5.738,5.737,5.738
USDNOK,20101014,173900,5.739,5.740,5.739,5.739
USDNOK,20101014,174000,5.740,5.741,5.740,5.741
USDNOK,20101014,174100,5.742,5.744,5.742,5.744
USDNOK,20101014,174200,5.743,5.745,5.743,5.744
USDNOK,20101014,174300,5.743,5.744,5.743,5.743
USDNOK,20101014,174400,5.744,5.745,5.743,5.744
USDNOK,20101014,174500,5.745,5.745,5.744,5.745
USDNOK,20101014,174600,5.746,5.747,5.744,5.744
USDNOK,20101014,174700,5.743,5.744,5.743,5.744
USDNOK,20101014,174800,5.745,5.746,5.745,5.746
USDNOK,20101014,174900,5.747,5.748,5.746,5.748
USDNOK,20101014,175000,5.747,5.748,5.747,5.747
USDNOK,20101014,175100,5.746,5.747,5.746,5.747
USDNOK,20101014,175200,5.746,5.746,5.745,5.746
USDNOK,20101014,175300,5.745,5.745,5.743,5.743
USDNOK,20101014,175400,5.744,5.744,5.743,5.744
USDNOK,20101014,175500,5.743,5.744,5.743,5.743
USDNOK,20101014,175600,5.742,5.743,5.741,5.741
USDNOK,20101014,175700,5.740,5.741,5.740,5.741
USDNOK,20101014,175800,5.742,5.743,5.741,5.742
USDNOK,20101014,175900,5.741,5.741,5.741,5.741
USDNOK,20101014,180000,5.741,5.741,5.739,5.739
USDNOK,20101014,180100,5.740,5.740,5.739,5.739
USDNOK,20101014,180200,5.738,5.739,5.738,5.739
USDNOK,20101014,180300,5.738,5.739,5.738,5.739
USDNOK,20101014,180400,5.740,5.740,5.739,5.739
USDNOK,20101014,180500,5.739,5.739,5.739,5.739
USDNOK,20101014,180600,5.738,5.739,5.738,5.739
USDNOK,20101014,180700,5.739,5.739,5.739,5.739
USDNOK,20101014,180800,5.740,5.740,5.740,5.740
USDNOK,20101014,180900,5.741,5.741,5.740,5.740
USDNOK,20101014,181000,5.741,5.741,5.741,5.741
USDNOK,20101014,181100,5.740,5.741,5.740,5.741
USDNOK,20101014,181200,5.742,5.743,5.742,5.742
USDNOK,20101014,181300,5.743,5.743,5.742,5.743
USDNOK,20101014,181400,5.744,5.745,5.742,5.745
USDNOK,20101014,181500,5.746,5.747,5.745,5.745
USDNOK,20101014,181600,5.744,5.744,5.744,5.744
USDNOK,20101014,181700,5.744,5.744,5.743,5.744
USDNOK,20101014,181800,5.743,5.745,5.743,5.745
USDNOK,20101014,181900,5.745,5.745,5.745,5.745
USDNOK,20101014,182000,5.744,5.745,5.744,5.744
USDNOK,20101014,182100,5.745,5.745,5.744,5.744
USDNOK,20101014,182200,5.744,5.744,5.744,5.744
USDNOK,20101014,182300,5.743,5.743,5.742,5.743
USDNOK,20101014,182400,5.743,5.743,5.743,5.743
USDNOK,20101014,182500,5.743,5.743,5.743,5.743
USDNOK,20101014,182600,5.742,5.745,5.742,5.745
USDNOK,20101014,182700,5.744,5.745,5.744,5.744
USDNOK,20101014,182800,5.745,5.746,5.745,5.746
USDNOK,20101014,182900,5.747,5.747,5.745,5.745
USDNOK,20101014,183000,5.744,5.745,5.744,5.745
USDNOK,20101014,183100,5.745,5.745,5.744,5.745
USDNOK,20101014,183200,5.744,5.744,5.744,5.744
USDNOK,20101014,183300,5.743,5.744,5.743,5.744
USDNOK,20101014,183400,5.743,5.744,5.743,5.744
USDNOK,20101014,183500,5.743,5.743,5.743,5.743
USDNOK,20101014,183600,5.744,5.745,5.744,5.745
USDNOK,20101014,183700,5.744,5.745,5.744,5.744
USDNOK,20101014,183800,5.745,5.745,5.744,5.745
USDNOK,20101014,183900,5.745,5.746,5.745,5.745
USDNOK,20101014,184000,5.746,5.746,5.746,5.746
USDNOK,20101014,184100,5.746,5.746,5.744,5.744
USDNOK,20101014,184200,5.743,5.743,5.743,5.743
USDNOK,20101014,184300,5.743,5.743,5.742,5.742
USDNOK,20101014,184400,5.741,5.741,5.741,5.741
USDNOK,20101014,184500,5.740,5.740,5.739,5.739
USDNOK,20101014,184600,5.740,5.740,5.739,5.740
USDNOK,20101014,184700,5.739,5.740,5.739,5.740
USDNOK,20101014,184800,5.739,5.740,5.739,5.739
USDNOK,20101014,184900,5.738,5.739,5.738,5.739
USDNOK,20101014,185000,5.739,5.739,5.739,5.739
USDNOK,20101014,185100,5.739,5.739,5.738,5.738
USDNOK,20101014,185200,5.739,5.739,5.738,5.738
USDNOK,20101014,185300,5.739,5.740,5.739,5.739
USDNOK,20101014,185400,5.739,5.739,5.738,5.738
USDNOK,20101014,185500,5.738,5.738,5.738,5.738
USDNOK,20101014,185600,5.737,5.737,5.735,5.736
USDNOK,20101014,185700,5.735,5.735,5.735,5.735
USDNOK,20101014,185800,5.735,5.735,5.734,5.734
USDNOK,20101014,185900,5.733,5.736,5.733,5.735
USDNOK,20101014,190000,5.734,5.736,5.734,5.735
USDNOK,20101014,190100,5.736,5.737,5.736,5.736
USDNOK,20101014,190200,5.736,5.737,5.736,5.737
USDNOK,20101014,190300,5.736,5.736,5.736,5.736
USDNOK,20101014,190400,5.736,5.736,5.735,5.735
USDNOK,20101014,190500,5.735,5.735,5.735,5.735
USDNOK,20101014,190600,5.735,5.736,5.735,5.736
USDNOK,20101014,190700,5.735,5.740,5.735,5.740
USDNOK,20101014,190800,5.739,5.741,5.738,5.738
USDNOK,20101014,190900,5.739,5.741,5.739,5.741
USDNOK,20101014,191000,5.742,5.742,5.739,5.739
USDNOK,20101014,191100,5.740,5.741,5.739,5.739
USDNOK,20101014,191200,5.739,5.739,5.738,5.738
USDNOK,20101014,191300,5.739,5.740,5.739,5.739
USDNOK,20101014,191400,5.738,5.738,5.737,5.737
USDNOK,20101014,191500,5.736,5.736,5.736,5.736
USDNOK,20101014,191600,5.737,5.739,5.737,5.739
USDNOK,20101014,191700,5.739,5.741,5.739,5.741
USDNOK,20101014,191800,5.742,5.743,5.741,5.742
USDNOK,20101014,191900,5.741,5.741,5.740,5.740
USDNOK,20101014,192000,5.741,5.742,5.741,5.741
USDNOK,20101014,192100,5.742,5.743,5.742,5.743
USDNOK,20101014,192200,5.742,5.742,5.742,5.742
USDNOK,20101014,192300,5.742,5.742,5.739,5.739
USDNOK,20101014,192400,5.739,5.739,5.738,5.738
USDNOK,20101014,192500,5.737,5.737,5.737,5.737
USDNOK,20101014,192600,5.737,5.737,5.737,5.737
USDNOK,20101014,192700,5.737,5.737,5.737,5.737
USDNOK,20101014,192800,5.737,5.737,5.736,5.736
USDNOK,20101014,192900,5.735,5.735,5.734,5.734
USDNOK,20101014,193000,5.735,5.735,5.734,5.734
USDNOK,20101014,193100,5.734,5.734,5.733,5.733
USDNOK,20101014,193200,5.733,5.734,5.733,5.734
USDNOK,20101014,193300,5.733,5.733,5.733,5.733
USDNOK,20101014,193400,5.734,5.734,5.733,5.733
USDNOK,20101014,193500,5.733,5.733,5.732,5.732
USDNOK,20101014,193600,5.731,5.731,5.730,5.731
USDNOK,20101014,193700,5.732,5.732,5.732,5.732
USDNOK,20101014,193800,5.732,5.732,5.732,5.732
USDNOK,20101014,193900,5.732,5.732,5.732,5.732
USDNOK,20101014,194000,5.731,5.731,5.731,5.731
USDNOK,20101014,194100,5.731,5.731,5.730,5.731
USDNOK,20101014,194200,5.731,5.731,5.731,5.731
USDNOK,20101014,194300,5.732,5.733,5.732,5.733
USDNOK,20101014,194400,5.732,5.732,5.732,5.732
USDNOK,20101014,194500,5.733,5.733,5.733,5.733
USDNOK,20101014,194600,5.733,5.733,5.732,5.733
USDNOK,20101014,194700,5.733,5.733,5.733,5.733
USDNOK,20101014,194800,5.733,5.733,5.733,5.733
USDNOK,20101014,194900,5.733,5.733,5.733,5.733
USDNOK,20101014,195000,5.734,5.735,5.734,5.734
USDNOK,20101014,195100,5.735,5.736,5.735,5.736
USDNOK,20101014,195200,5.737,5.738,5.737,5.737
USDNOK,20101014,195300,5.736,5.737,5.736,5.737
USDNOK,20101014,195400,5.736,5.736,5.734,5.735
USDNOK,20101014,195500,5.734,5.735,5.734,5.735
USDNOK,20101014,195600,5.735,5.735,5.735,5.735
USDNOK,20101014,195700,5.735,5.736,5.735,5.735
USDNOK,20101014,195800,5.734,5.735,5.733,5.733
USDNOK,20101014,195900,5.732,5.733,5.732,5.733
USDNOK,20101014,200000,5.732,5.733,5.732,5.733
USDNOK,20101014,200100,5.733,5.735,5.733,5.735
USDNOK,20101014,200200,5.735,5.735,5.735,5.735
USDNOK,20101014,200300,5.735,5.735,5.735,5.735
USDNOK,20101014,200400,5.734,5.734,5.734,5.734
USDNOK,20101014,200500,5.734,5.734,5.732,5.732
USDNOK,20101014,200600,5.733,5.733,5.732,5.732
USDNOK,20101014,200700,5.733,5.734,5.733,5.734
USDNOK,20101014,200800,5.733,5.734,5.733,5.734
USDNOK,20101014,200900,5.734,5.734,5.734,5.734
USDNOK,20101014,201000,5.733,5.733,5.733,5.733
USDNOK,20101014,201100,5.733,5.733,5.730,5.731
USDNOK,20101014,201200,5.732,5.732,5.732,5.732
USDNOK,20101014,201300,5.732,5.733,5.732,5.733
USDNOK,20101014,201400,5.734,5.734,5.734,5.734
USDNOK,20101014,201500,5.733,5.734,5.732,5.732
USDNOK,20101014,201600,5.733,5.734,5.733,5.734
USDNOK,20101014,201700,5.735,5.735,5.735,5.735
USDNOK,20101014,201800,5.734,5.735,5.734,5.734
USDNOK,20101014,201900,5.735,5.735,5.735,5.735
USDNOK,20101014,202000,5.735,5.735,5.734,5.734
USDNOK,20101014,202100,5.733,5.733,5.733,5.733
USDNOK,20101014,202200,5.733,5.735,5.732,5.735
USDNOK,20101014,202300,5.735,5.735,5.735,5.735
USDNOK,20101014,202400,5.734,5.736,5.734,5.736
USDNOK,20101014,202500,5.736,5.736,5.736,5.736
USDNOK,20101014,202600,5.736,5.736,5.736,5.736
USDNOK,20101014,202700,5.735,5.736,5.735,5.735
USDNOK,20101014,202800,5.736,5.736,5.736,5.736
USDNOK,20101014,202900,5.736,5.738,5.736,5.738
USDNOK,20101014,203000,5.738,5.738,5.738,5.738
USDNOK,20101014,203100,5.737,5.737,5.737,5.737
USDNOK,20101014,203200,5.737,5.737,5.736,5.737
USDNOK,20101014,203300,5.737,5.737,5.736,5.736
USDNOK,20101014,203400,5.737,5.739,5.737,5.739
USDNOK,20101014,203500,5.739,5.739,5.739,5.739
USDNOK,20101014,203600,5.740,5.742,5.740,5.742
USDNOK,20101014,203700,5.741,5.741,5.740,5.740
USDNOK,20101014,203800,5.741,5.741,5.741,5.741
USDNOK,20101014,203900,5.742,5.742,5.741,5.741
USDNOK,20101014,204000,5.742,5.742,5.741,5.742
USDNOK,20101014,204100,5.741,5.741,5.741,5.741
USDNOK,20101014,204200,5.741,5.741,5.738,5.738
USDNOK,20101014,204300,5.738,5.738,5.738,5.738
USDNOK,20101014,204400,5.738,5.738,5.738,5.738
USDNOK,20101014,204500,5.738,5.738,5.738,5.738
USDNOK,20101014,204600,5.737,5.738,5.737,5.738
USDNOK,20101014,204700,5.738,5.740,5.738,5.740
USDNOK,20101014,204800,5.740,5.740,5.740,5.740
USDNOK,20101014,204900,5.739,5.739,5.739,5.739
USDNOK,20101014,205000,5.739,5.739,5.738,5.738
USDNOK,20101014,205100,5.738,5.738,5.738,5.738
USDNOK,20101014,205200,5.738,5.738,5.738,5.738
USDNOK,20101014,205300,5.737,5.737,5.736,5.737
USDNOK,20101014,205400,5.737,5.737,5.736,5.737
USDNOK,20101014,205500,5.736,5.737,5.736,5.737
USDNOK,20101014,205600,5.736,5.736,5.736,5.736
USDNOK,20101014,205700,5.736,5.736,5.736,5.736
USDNOK,20101014,205800,5.735,5.737,5.735,5.736
USDNOK,20101014,205900,5.737,5.738,5.736,5.738
USDNOK,20101014,210000,5.739,5.739,5.739,5.739
USDNOK,20101014,210100,5.740,5.741,5.740,5.740
USDNOK,20101014,210200,5.741,5.741,5.740,5.740
USDNOK,20101014,210300,5.741,5.741,5.741,5.741
USDNOK,20101014,210400,5.741,5.742,5.741,5.742
USDNOK,20101014,210500,5.742,5.742,5.741,5.741
USDNOK,20101014,210600,5.740,5.740,5.740,5.740
USDNOK,20101014,210700,5.739,5.740,5.739,5.740
USDNOK,20101014,210800,5.740,5.740,5.740,5.740
USDNOK,20101014,210900,5.740,5.740,5.740,5.740
USDNOK,20101014,211000,5.740,5.740,5.740,5.740
USDNOK,20101014,211100,5.740,5.741,5.740,5.740
USDNOK,20101014,211200,5.740,5.740,5.740,5.740
USDNOK,20101014,211300,5.740,5.740,5.740,5.740
USDNOK,20101014,211400,5.740,5.740,5.739,5.739
USDNOK,20101014,211500,5.740,5.740,5.739,5.739
USDNOK,20101014,211600,5.740,5.740,5.740,5.740
USDNOK,20101014,211700,5.739,5.739,5.739,5.739
USDNOK,20101014,211800,5.739,5.739,5.738,5.738
USDNOK,20101014,211900,5.737,5.737,5.737,5.737
USDNOK,20101014,212000,5.738,5.738,5.737,5.737
USDNOK,20101014,212100,5.736,5.736,5.736,5.736
USDNOK,20101014,212200,5.735,5.735,5.735,5.735
USDNOK,20101014,212300,5.736,5.736,5.735,5.735
USDNOK,20101014,212400,5.736,5.736,5.736,5.736
USDNOK,20101014,212500,5.737,5.737,5.737,5.737
USDNOK,20101014,212600,5.736,5.736,5.733,5.733
USDNOK,20101014,212700,5.734,5.734,5.734,5.734
USDNOK,20101014,212800,5.734,5.734,5.733,5.733
USDNOK,20101014,212900,5.733,5.734,5.733,5.734
USDNOK,20101014,213000,5.733,5.735,5.733,5.735
USDNOK,20101014,213100,5.735,5.735,5.735,5.735
USDNOK,20101014,213200,5.736,5.736,5.736,5.736
USDNOK,20101014,213300,5.735,5.735,5.735,5.735
USDNOK,20101014,213400,5.735,5.735,5.735,5.735
USDNOK,20101014,213500,5.735,5.735,5.734,5.735
USDNOK,20101014,213600,5.734,5.734,5.733,5.734
USDNOK,20101014,213700,5.733,5.734,5.733,5.733
USDNOK,20101014,213800,5.732,5.732,5.732,5.732
USDNOK,20101014,213900,5.731,5.731,5.730,5.731
USDNOK,20101014,214000,5.732,5.732,5.732,5.732
USDNOK,20101014,214100,5.732,5.733,5.732,5.733
USDNOK,20101014,214200,5.733,5.733,5.733,5.733
USDNOK,20101014,214300,5.734,5.734,5.733,5.734
USDNOK,20101014,214400,5.733,5.734,5.733,5.734
USDNOK,20101014,214500,5.733,5.734,5.733,5.734
USDNOK,20101014,214600,5.734,5.735,5.734,5.735
USDNOK,20101014,214800,5.735,5.735,5.735,5.735
USDNOK,20101014,214900,5.735,5.736,5.735,5.736
USDNOK,20101014,215000,5.735,5.736,5.735,5.735
USDNOK,20101014,215100,5.736,5.736,5.735,5.735
USDNOK,20101014,215200,5.735,5.735,5.735,5.735
USDNOK,20101014,215300,5.734,5.736,5.734,5.736
USDNOK,20101014,215400,5.735,5.735,5.734,5.734
USDNOK,20101014,215500,5.734,5.734,5.734,5.734
USDNOK,20101014,215600,5.733,5.733,5.732,5.733
USDNOK,20101014,215700,5.733,5.733,5.733,5.733
USDNOK,20101014,215800,5.732,5.733,5.732,5.732
USDNOK,20101014,215900,5.732,5.733,5.732,5.733
USDNOK,20101014,220000,5.732,5.732,5.732,5.732
USDNOK,20101014,220100,5.731,5.731,5.730,5.730
USDNOK,20101014,220200,5.730,5.730,5.730,5.730
USDNOK,20101014,220300,5.729,5.730,5.729,5.730
USDNOK,20101014,220400,5.730,5.730,5.730,5.730
USDNOK,20101014,220500,5.730,5.730,5.728,5.728
USDNOK,20101014,220600,5.727,5.727,5.726,5.727
USDNOK,20101014,220700,5.728,5.728,5.728,5.728
USDNOK,20101014,220800,5.727,5.727,5.727,5.727
USDNOK,20101014,220900,5.728,5.729,5.728,5.728
USDNOK,20101014,221000,5.729,5.729,5.729,5.729
USDNOK,20101014,221100,5.729,5.730,5.729,5.729
USDNOK,20101014,221200,5.730,5.732,5.730,5.730
USDNOK,20101014,221300,5.729,5.729,5.729,5.729
USDNOK,20101014,221400,5.730,5.730,5.728,5.728
USDNOK,20101014,221500,5.727,5.727,5.727,5.727
USDNOK,20101014,221600,5.728,5.728,5.728,5.728
USDNOK,20101014,221700,5.728,5.728,5.728,5.728
USDNOK,20101014,221800,5.728,5.728,5.727,5.728
USDNOK,20101014,221900,5.727,5.727,5.727,5.727
USDNOK,20101014,222000,5.727,5.727,5.726,5.727
USDNOK,20101014,222100,5.726,5.727,5.726,5.727
USDNOK,20101014,222200,5.727,5.727,5.726,5.726
USDNOK,20101014,222300,5.726,5.726,5.726,5.726
USDNOK,20101014,222400,5.726,5.726,5.726,5.726
USDNOK,20101014,222500,5.727,5.730,5.726,5.730
USDNOK,20101014,222600,5.729,5.730,5.729,5.729
USDNOK,20101014,222700,5.729,5.729,5.729,5.729
USDNOK,20101014,222800,5.729,5.729,5.729,5.729
USDNOK,20101014,222900,5.729,5.729,5.729,5.729
USDNOK,20101014,223000,5.730,5.731,5.730,5.731
USDNOK,20101014,223100,5.731,5.731,5.731,5.731
USDNOK,20101014,223200,5.730,5.730,5.729,5.730
USDNOK,20101014,223300,5.729,5.730,5.729,5.729
USDNOK,20101014,223400,5.729,5.729,5.729,5.729
USDNOK,20101014,223500,5.728,5.729,5.728,5.729
USDNOK,20101014,223600,5.729,5.729,5.729,5.729
USDNOK,20101014,223700,5.728,5.729,5.728,5.729
USDNOK,20101014,223800,5.729,5.729,5.729,5.729
USDNOK,20101014,223900,5.728,5.729,5.728,5.728
USDNOK,20101014,224000,5.729,5.729,5.729,5.729
USDNOK,20101014,224100,5.729,5.729,5.727,5.729
USDNOK,20101014,224200,5.728,5.729,5.728,5.729
USDNOK,20101014,224300,5.729,5.729,5.729,5.729
USDNOK,20101014,224400,5.729,5.729,5.729,5.729
USDNOK,20101014,224500,5.729,5.729,5.729,5.729
USDNOK,20101014,224600,5.728,5.729,5.727,5.728
USDNOK,20101014,224700,5.727,5.728,5.727,5.728
USDNOK,20101014,224800,5.727,5.728,5.727,5.728
USDNOK,20101014,224900,5.727,5.727,5.727,5.727
USDNOK,20101014,225000,5.727,5.727,5.727,5.727
USDNOK,20101014,225100,5.727,5.727,5.727,5.727
USDNOK,20101014,225200,5.727,5.727,5.727,5.727
USDNOK,20101014,225300,5.727,5.727,5.727,5.727
USDNOK,20101014,225400,5.727,5.727,5.726,5.726
USDNOK,20101014,225500,5.726,5.726,5.725,5.725
USDNOK,20101014,225600,5.726,5.726,5.725,5.726
USDNOK,20101014,225700,5.726,5.726,5.726,5.726
USDNOK,20101014,225800,5.726,5.727,5.726,5.727
USDNOK,20101014,225900,5.727,5.727,5.727,5.727
USDNOK,20101014,230000,5.727,5.727,5.726,5.726
USDNOK,20101014,230100,5.727,5.727,5.727,5.727
USDNOK,20101014,230200,5.727,5.727,5.726,5.726
USDNOK,20101014,230300,5.727,5.727,5.726,5.726
USDNOK,20101014,230400,5.727,5.727,5.726,5.726
USDNOK,20101014,230500,5.727,5.727,5.727,5.727
USDNOK,20101014,230600,5.727,5.729,5.727,5.728
USDNOK,20101014,230700,5.728,5.729,5.728,5.728
USDNOK,20101014,230800,5.728,5.728,5.728,5.728
USDNOK,20101014,230900,5.729,5.729,5.729,5.729
USDNOK,20101014,231000,5.729,5.729,5.729,5.729
USDNOK,20101014,231100,5.729,5.729,5.728,5.729
USDNOK,20101014,231200,5.728,5.729,5.728,5.728
USDNOK,20101014,231300,5.729,5.729,5.729,5.729
USDNOK,20101014,231400,5.729,5.729,5.729,5.729
USDNOK,20101014,231500,5.729,5.729,5.729,5.729
USDNOK,20101014,231600,5.729,5.729,5.729,5.729
USDNOK,20101014,231700,5.728,5.729,5.728,5.729
USDNOK,20101014,231800,5.730,5.730,5.730,5.730
USDNOK,20101014,231900,5.729,5.730,5.729,5.730
USDNOK,20101014,232000,5.730,5.730,5.730,5.730
USDNOK,20101014,232100,5.730,5.730,5.730,5.730
USDNOK,20101014,232200,5.730,5.730,5.729,5.729
USDNOK,20101014,232300,5.730,5.730,5.729,5.729
USDNOK,20101014,232400,5.730,5.730,5.729,5.729
USDNOK,20101014,232500,5.728,5.730,5.728,5.730
USDNOK,20101014,232600,5.731,5.731,5.730,5.730
USDNOK,20101014,232700,5.731,5.731,5.729,5.730
USDNOK,20101014,232800,5.729,5.730,5.729,5.730
USDNOK,20101014,232900,5.730,5.730,5.730,5.730
USDNOK,20101014,233000,5.731,5.731,5.730,5.730
USDNOK,20101014,233100,5.730,5.730,5.730,5.730
USDNOK,20101014,233200,5.730,5.731,5.730,5.730
USDNOK,20101014,233300,5.730,5.730,5.730,5.730
USDNOK,20101014,233400,5.730,5.731,5.730,5.731
USDNOK,20101014,233500,5.730,5.731,5.730,5.730
USDNOK,20101014,233600,5.730,5.730,5.730,5.730
USDNOK,20101014,233700,5.731,5.731,5.731,5.731
USDNOK,20101014,233800,5.731,5.731,5.731,5.731
USDNOK,20101014,233900,5.731,5.731,5.731,5.731
USDNOK,20101014,234000,5.731,5.731,5.731,5.731
USDNOK,20101014,234100,5.731,5.731,5.731,5.731
USDNOK,20101014,234200,5.730,5.730,5.730,5.730
USDNOK,20101014,234300,5.731,5.731,5.731,5.731
USDNOK,20101014,234400,5.731,5.731,5.731,5.731
USDNOK,20101014,234500,5.731,5.731,5.731,5.731
USDNOK,20101014,234600,5.731,5.732,5.731,5.732
USDNOK,20101014,234700,5.733,5.733,5.732,5.733
USDNOK,20101014,234800,5.733,5.734,5.733,5.734
USDNOK,20101014,234900,5.733,5.734,5.733,5.734
USDNOK,20101014,235000,5.733,5.733,5.732,5.732
USDNOK,20101014,235100,5.733,5.734,5.733,5.734
USDNOK,20101014,235200,5.733,5.733,5.733,5.733
USDNOK,20101014,235300,5.734,5.735,5.734,5.734
USDNOK,20101014,235400,5.734,5.734,5.734,5.734
USDNOK,20101014,235500,5.735,5.735,5.734,5.734
USDNOK,20101014,235600,5.733,5.733,5.733,5.733
USDNOK,20101014,235700,5.733,5.735,5.733,5.735
USDNOK,20101014,235800,5.734,5.734,5.733,5.733
USDNOK,20101014,235900,5.732,5.732,5.731,5.731
USDNOK,20101015,000000,5.732,5.732,5.732,5.732
USDPLN,20101014,000200,2.793,2.793,2.792,2.792
USDPLN,20101014,000300,2.793,2.793,2.793,2.793
USDPLN,20101014,000800,2.793,2.793,2.793,2.793
USDPLN,20101014,001000,2.794,2.794,2.794,2.794
USDPLN,20101014,001100,2.793,2.794,2.793,2.793
USDPLN,20101014,001200,2.794,2.794,2.794,2.794
USDPLN,20101014,001300,2.793,2.793,2.793,2.793
USDPLN,20101014,001400,2.794,2.794,2.794,2.794
USDPLN,20101014,001600,2.793,2.793,2.793,2.793
USDPLN,20101014,001700,2.791,2.793,2.791,2.793
USDPLN,20101014,002200,2.793,2.793,2.793,2.793
USDPLN,20101014,002400,2.792,2.793,2.792,2.793
USDPLN,20101014,002900,2.793,2.793,2.793,2.793
USDPLN,20101014,003000,2.792,2.793,2.792,2.793
USDPLN,20101014,003400,2.794,2.794,2.793,2.793
USDPLN,20101014,003900,2.795,2.795,2.793,2.793
USDPLN,20101014,004300,2.792,2.792,2.792,2.792
USDPLN,20101014,004400,2.791,2.791,2.791,2.791
USDPLN,20101014,004900,2.791,2.791,2.791,2.791
USDPLN,20101014,005000,2.793,2.793,2.793,2.793
USDPLN,20101014,005200,2.792,2.792,2.791,2.791
USDPLN,20101014,005300,2.792,2.792,2.791,2.791
USDPLN,20101014,005600,2.792,2.792,2.792,2.792
USDPLN,20101014,005700,2.791,2.791,2.791,2.791
USDPLN,20101014,005800,2.792,2.792,2.792,2.792
USDPLN,20101014,005900,2.791,2.791,2.791,2.791
USDPLN,20101014,010100,2.792,2.792,2.792,2.792
USDPLN,20101014,010200,2.791,2.791,2.790,2.791
USDPLN,20101014,010300,2.790,2.790,2.790,2.790
USDPLN,20101014,010400,2.791,2.791,2.791,2.791
USDPLN,20101014,010600,2.790,2.790,2.790,2.790
USDPLN,20101014,010700,2.791,2.791,2.790,2.790
USDPLN,20101014,010800,2.791,2.791,2.790,2.790
USDPLN,20101014,011200,2.789,2.790,2.789,2.790
USDPLN,20101014,011300,2.789,2.790,2.789,2.789
USDPLN,20101014,011400,2.788,2.788,2.788,2.788
USDPLN,20101014,011500,2.789,2.789,2.789,2.789
USDPLN,20101014,011700,2.788,2.788,2.788,2.788
USDPLN,20101014,011800,2.790,2.790,2.790,2.790
USDPLN,20101014,011900,2.791,2.791,2.790,2.790
USDPLN,20101014,012000,2.789,2.789,2.789,2.789
USDPLN,20101014,012200,2.788,2.788,2.788,2.788
USDPLN,20101014,012300,2.789,2.789,2.788,2.788
USDPLN,20101014,012400,2.789,2.789,2.789,2.789
USDPLN,20101014,012500,2.788,2.788,2.788,2.788
USDPLN,20101014,012600,2.789,2.789,2.789,2.789
USDPLN,20101014,012700,2.788,2.788,2.788,2.788
USDPLN,20101014,012800,2.789,2.789,2.788,2.788
USDPLN,20101014,012900,2.789,2.789,2.789,2.789
USDPLN,20101014,013100,2.788,2.788,2.788,2.788
USDPLN,20101014,013300,2.790,2.790,2.790,2.790
USDPLN,20101014,013400,2.789,2.789,2.789,2.789
USDPLN,20101014,013500,2.788,2.788,2.788,2.788
USDPLN,20101014,013600,2.789,2.789,2.789,2.789
USDPLN,20101014,013700,2.788,2.789,2.788,2.789
USDPLN,20101014,013800,2.788,2.789,2.788,2.789
USDPLN,20101014,013900,2.788,2.788,2.788,2.788
USDPLN,20101014,014000,2.787,2.787,2.786,2.786
USDPLN,20101014,014100,2.787,2.787,2.786,2.786
USDPLN,20101014,014400,2.787,2.787,2.786,2.786
USDPLN,20101014,014600,2.787,2.788,2.787,2.788
USDPLN,20101014,014700,2.787,2.787,2.787,2.787
USDPLN,20101014,015100,2.788,2.788,2.787,2.787
USDPLN,20101014,015600,2.787,2.787,2.787,2.787
USDPLN,20101014,015700,2.788,2.788,2.788,2.788
USDPLN,20101014,015800,2.787,2.787,2.787,2.787
USDPLN,20101014,015900,2.788,2.788,2.788,2.788
USDPLN,20101014,020100,2.787,2.787,2.786,2.786
USDPLN,20101014,020200,2.785,2.785,2.785,2.785
USDPLN,20101014,020300,2.784,2.785,2.784,2.785
USDPLN,20101014,020800,2.785,2.785,2.785,2.785
USDPLN,20101014,020900,2.784,2.785,2.784,2.784
USDPLN,20101014,021000,2.785,2.785,2.784,2.785
USDPLN,20101014,021100,2.784,2.785,2.784,2.785
USDPLN,20101014,021200,2.784,2.784,2.781,2.781
USDPLN,20101014,021300,2.780,2.780,2.780,2.780
USDPLN,20101014,021400,2.779,2.779,2.779,2.779
USDPLN,20101014,021500,2.776,2.776,2.773,2.775
USDPLN,20101014,021600,2.776,2.776,2.775,2.776
USDPLN,20101014,021700,2.775,2.775,2.775,2.775
USDPLN,20101014,021800,2.776,2.776,2.776,2.776
USDPLN,20101014,021900,2.775,2.776,2.775,2.776
USDPLN,20101014,022000,2.777,2.777,2.776,2.776
USDPLN,20101014,022100,2.775,2.776,2.775,2.775
USDPLN,20101014,022200,2.776,2.776,2.776,2.776
USDPLN,20101014,022400,2.775,2.775,2.775,2.775
USDPLN,20101014,022500,2.774,2.775,2.774,2.775
USDPLN,20101014,022600,2.776,2.776,2.776,2.776
USDPLN,20101014,023100,2.776,2.776,2.776,2.776
USDPLN,20101014,023300,2.777,2.777,2.777,2.777
USDPLN,20101014,023400,2.778,2.778,2.777,2.777
USDPLN,20101014,023500,2.778,2.778,2.777,2.777
USDPLN,20101014,023700,2.776,2.777,2.776,2.777
USDPLN,20101014,023800,2.776,2.776,2.776,2.776
USDPLN,20101014,024000,2.775,2.775,2.775,2.775
USDPLN,20101014,024100,2.776,2.776,2.776,2.776
USDPLN,20101014,024200,2.777,2.777,2.777,2.777
USDPLN,20101014,024300,2.776,2.776,2.776,2.776
USDPLN,20101014,024800,2.776,2.776,2.776,2.776
USDPLN,20101014,025100,2.775,2.776,2.775,2.776
USDPLN,20101014,025200,2.775,2.775,2.775,2.775
USDPLN,20101014,025300,2.776,2.776,2.776,2.776
USDPLN,20101014,025400,2.777,2.777,2.776,2.776
USDPLN,20101014,025600,2.777,2.777,2.776,2.776
USDPLN,20101014,025700,2.775,2.775,2.775,2.775
USDPLN,20101014,025800,2.776,2.776,2.776,2.776
USDPLN,20101014,025900,2.775,2.776,2.775,2.776
USDPLN,20101014,030100,2.775,2.775,2.775,2.775
USDPLN,20101014,030200,2.776,2.776,2.775,2.775
USDPLN,20101014,030400,2.776,2.776,2.776,2.776
USDPLN,20101014,030700,2.775,2.775,2.775,2.775
USDPLN,20101014,030800,2.776,2.776,2.776,2.776
USDPLN,20101014,030900,2.775,2.775,2.775,2.775
USDPLN,20101014,031100,2.776,2.776,2.775,2.775
USDPLN,20101014,031200,2.774,2.775,2.774,2.775
USDPLN,20101014,031400,2.776,2.777,2.776,2.777
USDPLN,20101014,031500,2.778,2.779,2.778,2.779
USDPLN,20101014,031600,2.778,2.779,2.778,2.778
USDPLN,20101014,031700,2.777,2.777,2.777,2.777
USDPLN,20101014,031800,2.776,2.777,2.776,2.777
USDPLN,20101014,031900,2.776,2.776,2.776,2.776
USDPLN,20101014,032000,2.777,2.777,2.777,2.777
USDPLN,20101014,032100,2.776,2.777,2.776,2.777
USDPLN,20101014,032200,2.778,2.778,2.777,2.777
USDPLN,20101014,032300,2.776,2.776,2.776,2.776
USDPLN,20101014,032400,2.775,2.775,2.775,2.775
USDPLN,20101014,032500,2.776,2.776,2.775,2.776
USDPLN,20101014,032600,2.775,2.775,2.774,2.774
USDPLN,20101014,032700,2.775,2.775,2.775,2.775
USDPLN,20101014,033000,2.776,2.776,2.775,2.775
USDPLN,20101014,033200,2.774,2.774,2.774,2.774
USDPLN,20101014,033300,2.773,2.773,2.770,2.770
USDPLN,20101014,033400,2.769,2.770,2.769,2.770
USDPLN,20101014,033500,2.769,2.771,2.769,2.771
USDPLN,20101014,033700,2.772,2.772,2.772,2.772
USDPLN,20101014,033800,2.771,2.771,2.771,2.771
USDPLN,20101014,034300,2.771,2.771,2.771,2.771
USDPLN,20101014,034500,2.772,2.772,2.772,2.772
USDPLN,20101014,034600,2.771,2.771,2.771,2.771
USDPLN,20101014,034900,2.772,2.772,2.772,2.772
USDPLN,20101014,035100,2.771,2.771,2.771,2.771
USDPLN,20101014,035300,2.770,2.770,2.769,2.769
USDPLN,20101014,035700,2.768,2.768,2.768,2.768
USDPLN,20101014,035800,2.767,2.767,2.767,2.767
USDPLN,20101014,040000,2.768,2.768,2.767,2.767
USDPLN,20101014,040100,2.768,2.768,2.767,2.768
USDPLN,20101014,040600,2.767,2.767,2.767,2.767
USDPLN,20101014,040900,2.768,2.768,2.768,2.768
USDPLN,20101014,041400,2.768,2.768,2.768,2.768
USDPLN,20101014,041500,2.767,2.768,2.767,2.768
USDPLN,20101014,041600,2.767,2.767,2.767,2.767
USDPLN,20101014,041700,2.766,2.767,2.766,2.767
USDPLN,20101014,042200,2.767,2.768,2.767,2.768
USDPLN,20101014,042300,2.767,2.767,2.767,2.767
USDPLN,20101014,042800,2.767,2.767,2.767,2.767
USDPLN,20101014,043000,2.766,2.766,2.766,2.766
USDPLN,20101014,043100,2.767,2.767,2.767,2.767
USDPLN,20101014,043200,2.766,2.767,2.766,2.766
USDPLN,20101014,043300,2.765,2.765,2.765,2.765
USDPLN,20101014,043500,2.766,2.766,2.765,2.766
USDPLN,20101014,043700,2.767,2.767,2.767,2.767
USDPLN,20101014,043900,2.766,2.766,2.766,2.766
USDPLN,20101014,044400,2.766,2.766,2.766,2.766
USDPLN,20101014,044500,2.767,2.767,2.767,2.767
USDPLN,20101014,044600,2.768,2.768,2.767,2.767
USDPLN,20101014,044900,2.768,2.768,2.768,2.768
USDPLN,20101014,045000,2.767,2.767,2.767,2.767
USDPLN,20101014,045100,2.768,2.768,2.768,2.768
USDPLN,20101014,045200,2.767,2.768,2.767,2.767
USDPLN,20101014,045300,2.768,2.768,2.768,2.768
USDPLN,20101014,045600,2.769,2.769,2.769,2.769
USDPLN,20101014,045700,2.768,2.769,2.768,2.769
USDPLN,20101014,045800,2.768,2.768,2.768,2.768
USDPLN,20101014,045900,2.767,2.768,2.767,2.768
USDPLN,20101014,050000,2.767,2.767,2.767,2.767
USDPLN,20101014,050200,2.766,2.767,2.766,2.767
USDPLN,20101014,050400,2.768,2.768,2.768,2.768
USDPLN,20101014,050500,2.767,2.768,2.767,2.768
USDPLN,20101014,051000,2.768,2.769,2.768,2.769
USDPLN,20101014,051200,2.770,2.770,2.770,2.770
USDPLN,20101014,051500,2.771,2.771,2.769,2.769
USDPLN,20101014,052000,2.769,2.769,2.769,2.769
USDPLN,20101014,052400,2.770,2.770,2.769,2.769
USDPLN,20101014,052500,2.770,2.770,2.770,2.770
USDPLN,20101014,052600,2.769,2.770,2.769,2.769
USDPLN,20101014,052900,2.770,2.770,2.769,2.770
USDPLN,20101014,053000,2.769,2.769,2.768,2.768
USDPLN,20101014,053100,2.767,2.767,2.767,2.767
USDPLN,20101014,053400,2.766,2.766,2.766,2.766
USDPLN,20101014,053900,2.766,2.766,2.766,2.766
USDPLN,20101014,054200,2.767,2.767,2.766,2.766
USDPLN,20101014,054300,2.767,2.767,2.766,2.767
USDPLN,20101014,054600,2.766,2.766,2.766,2.766
USDPLN,20101014,054700,2.767,2.767,2.766,2.766
USDPLN,20101014,054800,2.767,2.767,2.767,2.767
USDPLN,20101014,054900,2.766,2.766,2.766,2.766
USDPLN,20101014,055000,2.767,2.767,2.767,2.767
USDPLN,20101014,055100,2.766,2.767,2.766,2.766
USDPLN,20101014,055200,2.767,2.768,2.767,2.768
USDPLN,20101014,055300,2.767,2.768,2.767,2.768
USDPLN,20101014,055800,2.768,2.769,2.768,2.769
USDPLN,20101014,060300,2.768,2.768,2.768,2.768
USDPLN,20101014,060500,2.769,2.769,2.769,2.769
USDPLN,20101014,060600,2.768,2.769,2.768,2.768
USDPLN,20101014,061000,2.769,2.769,2.769,2.769
USDPLN,20101014,061100,2.768,2.768,2.768,2.768
USDPLN,20101014,061600,2.768,2.768,2.767,2.767
USDPLN,20101014,061800,2.768,2.768,2.768,2.768
USDPLN,20101014,061900,2.767,2.768,2.767,2.768
USDPLN,20101014,062000,2.767,2.767,2.767,2.767
USDPLN,20101014,062100,2.768,2.768,2.768,2.768
USDPLN,20101014,062600,2.768,2.768,2.768,2.768
USDPLN,20101014,062800,2.769,2.769,2.768,2.768
USDPLN,20101014,062900,2.769,2.769,2.769,2.769
USDPLN,20101014,063200,2.770,2.770,2.769,2.769
USDPLN,20101014,063300,2.770,2.770,2.769,2.770
USDPLN,20101014,063400,2.769,2.769,2.769,2.769
USDPLN,20101014,063500,2.770,2.770,2.769,2.769
USDPLN,20101014,063900,2.768,2.768,2.768,2.768
USDPLN,20101014,064000,2.769,2.769,2.768,2.769
USDPLN,20101014,064100,2.768,2.769,2.768,2.769
USDPLN,20101014,064200,2.768,2.768,2.768,2.768
USDPLN,20101014,064400,2.769,2.769,2.769,2.769
USDPLN,20101014,064500,2.768,2.768,2.768,2.768
USDPLN,20101014,064600,2.767,2.767,2.767,2.767
USDPLN,20101014,064700,2.768,2.768,2.768,2.768
USDPLN,20101014,064900,2.769,2.769,2.768,2.768
USDPLN,20101014,065000,2.769,2.769,2.769,2.769
USDPLN,20101014,065100,2.768,2.768,2.768,2.768
USDPLN,20101014,065200,2.769,2.769,2.769,2.769
USDPLN,20101014,065300,2.768,2.768,2.768,2.768
USDPLN,20101014,065500,2.767,2.767,2.767,2.767
USDPLN,20101014,065600,2.768,2.768,2.767,2.767
USDPLN,20101014,065700,2.768,2.768,2.767,2.768
USDPLN,20101014,065800,2.767,2.767,2.767,2.767
USDPLN,20101014,070000,2.768,2.768,2.768,2.768
USDPLN,20101014,070100,2.767,2.768,2.767,2.768
USDPLN,20101014,070200,2.767,2.767,2.767,2.767
USDPLN,20101014,070300,2.766,2.767,2.766,2.767
USDPLN,20101014,070500,2.768,2.768,2.767,2.767
USDPLN,20101014,071000,2.767,2.767,2.767,2.767
USDPLN,20101014,071200,2.768,2.768,2.766,2.767
USDPLN,20101014,071300,2.766,2.767,2.766,2.767
USDPLN,20101014,071500,2.766,2.767,2.766,2.767
USDPLN,20101014,071600,2.766,2.766,2.766,2.766
USDPLN,20101014,072100,2.765,2.765,2.765,2.765
USDPLN,20101014,072300,2.766,2.766,2.766,2.766
USDPLN,20101014,072400,2.765,2.765,2.765,2.765
USDPLN,20101014,072600,2.766,2.766,2.765,2.765
USDPLN,20101014,072800,2.764,2.765,2.764,2.765
USDPLN,20101014,072900,2.766,2.766,2.765,2.766
USDPLN,20101014,073000,2.765,2.766,2.765,2.766
USDPLN,20101014,073200,2.767,2.767,2.767,2.767
USDPLN,20101014,073300,2.766,2.766,2.766,2.766
USDPLN,20101014,073400,2.767,2.767,2.767,2.767
USDPLN,20101014,073500,2.768,2.768,2.767,2.767
USDPLN,20101014,073600,2.766,2.766,2.766,2.766
USDPLN,20101014,073700,2.767,2.767,2.767,2.767
USDPLN,20101014,073800,2.766,2.767,2.766,2.767
USDPLN,20101014,074300,2.767,2.767,2.767,2.767
USDPLN,20101014,074600,2.766,2.766,2.766,2.766
USDPLN,20101014,074700,2.767,2.767,2.766,2.766
USDPLN,20101014,075000,2.767,2.767,2.767,2.767
USDPLN,20101014,075300,2.768,2.768,2.768,2.768
USDPLN,20101014,075500,2.767,2.767,2.767,2.767
USDPLN,20101014,075600,2.768,2.768,2.768,2.768
USDPLN,20101014,075700,2.767,2.767,2.767,2.767
USDPLN,20101014,075800,2.768,2.768,2.767,2.768
USDPLN,20101014,080100,2.769,2.769,2.768,2.769
USDPLN,20101014,080300,2.770,2.770,2.768,2.768
USDPLN,20101014,080400,2.767,2.767,2.766,2.766
USDPLN,20101014,080500,2.765,2.765,2.764,2.764
USDPLN,20101014,080600,2.765,2.765,2.765,2.765
USDPLN,20101014,080700,2.766,2.766,2.766,2.766
USDPLN,20101014,080800,2.765,2.765,2.765,2.765
USDPLN,20101014,080900,2.766,2.766,2.765,2.766
USDPLN,20101014,081000,2.765,2.765,2.764,2.764
USDPLN,20101014,081100,2.763,2.764,2.763,2.763
USDPLN,20101014,081200,2.764,2.764,2.764,2.764
USDPLN,20101014,081300,2.765,2.765,2.764,2.764
USDPLN,20101014,081400,2.763,2.763,2.761,2.762
USDPLN,20101014,081500,2.763,2.763,2.762,2.762
USDPLN,20101014,081600,2.761,2.761,2.760,2.761
USDPLN,20101014,081700,2.760,2.761,2.760,2.761
USDPLN,20101014,082000,2.762,2.762,2.762,2.762
USDPLN,20101014,082100,2.761,2.761,2.760,2.761
USDPLN,20101014,082200,2.762,2.762,2.760,2.760
USDPLN,20101014,082300,2.759,2.760,2.759,2.759
USDPLN,20101014,082400,2.760,2.760,2.758,2.758
USDPLN,20101014,082500,2.759,2.759,2.758,2.758
USDPLN,20101014,082600,2.757,2.758,2.757,2.757
USDPLN,20101014,082700,2.758,2.758,2.757,2.757
USDPLN,20101014,082800,2.758,2.758,2.758,2.758
USDPLN,20101014,082900,2.757,2.758,2.757,2.758
USDPLN,20101014,083000,2.757,2.758,2.757,2.758
USDPLN,20101014,083100,2.757,2.757,2.757,2.757
USDPLN,20101014,083300,2.758,2.758,2.758,2.758
USDPLN,20101014,083600,2.759,2.760,2.758,2.760
USDPLN,20101014,083700,2.759,2.760,2.759,2.760
USDPLN,20101014,083800,2.761,2.761,2.760,2.761
USDPLN,20101014,083900,2.760,2.761,2.760,2.760
USDPLN,20101014,084100,2.761,2.762,2.761,2.762
USDPLN,20101014,084200,2.761,2.761,2.761,2.761
USDPLN,20101014,084400,2.762,2.762,2.762,2.762
USDPLN,20101014,084700,2.761,2.761,2.761,2.761
USDPLN,20101014,084800,2.760,2.761,2.760,2.761
USDPLN,20101014,085000,2.760,2.761,2.760,2.761
USDPLN,20101014,085100,2.760,2.760,2.758,2.758
USDPLN,20101014,085200,2.759,2.759,2.758,2.758
USDPLN,20101014,085300,2.757,2.759,2.757,2.758
USDPLN,20101014,085400,2.759,2.759,2.759,2.759
USDPLN,20101014,085500,2.760,2.760,2.759,2.759
USDPLN,20101014,085600,2.758,2.758,2.758,2.758
USDPLN,20101014,085800,2.759,2.759,2.758,2.759
USDPLN,20101014,085900,2.758,2.759,2.758,2.758
USDPLN,20101014,090000,2.757,2.758,2.756,2.757
USDPLN,20101014,090100,2.758,2.761,2.758,2.761
USDPLN,20101014,090200,2.759,2.761,2.759,2.761
USDPLN,20101014,090300,2.760,2.761,2.760,2.760
USDPLN,20101014,090400,2.759,2.760,2.759,2.759
USDPLN,20101014,090500,2.760,2.761,2.759,2.761
USDPLN,20101014,090600,2.760,2.761,2.760,2.761
USDPLN,20101014,090700,2.762,2.762,2.761,2.762
USDPLN,20101014,090800,2.764,2.764,2.763,2.763
USDPLN,20101014,090900,2.762,2.762,2.761,2.762
USDPLN,20101014,091000,2.761,2.762,2.761,2.761
USDPLN,20101014,091100,2.760,2.760,2.760,2.760
USDPLN,20101014,091200,2.761,2.761,2.760,2.760
USDPLN,20101014,091300,2.761,2.761,2.760,2.761
USDPLN,20101014,091400,2.762,2.762,2.761,2.761
USDPLN,20101014,091500,2.760,2.760,2.759,2.759
USDPLN,20101014,091600,2.760,2.761,2.760,2.761
USDPLN,20101014,091700,2.760,2.762,2.760,2.762
USDPLN,20101014,091900,2.763,2.764,2.763,2.764
USDPLN,20101014,092000,2.765,2.765,2.764,2.764
USDPLN,20101014,092100,2.763,2.763,2.763,2.763
USDPLN,20101014,092200,2.764,2.764,2.762,2.763
USDPLN,20101014,092400,2.762,2.762,2.761,2.761
USDPLN,20101014,092500,2.762,2.762,2.762,2.762
USDPLN,20101014,092700,2.763,2.764,2.763,2.764
USDPLN,20101014,092800,2.765,2.765,2.764,2.764
USDPLN,20101014,092900,2.763,2.763,2.763,2.763
USDPLN,20101014,093000,2.762,2.762,2.762,2.762
USDPLN,20101014,093100,2.763,2.763,2.762,2.762
USDPLN,20101014,093200,2.761,2.762,2.761,2.762
USDPLN,20101014,093300,2.763,2.763,2.762,2.762
USDPLN,20101014,093400,2.763,2.763,2.763,2.763
USDPLN,20101014,093500,2.764,2.764,2.764,2.764
USDPLN,20101014,094000,2.765,2.765,2.765,2.765
USDPLN,20101014,094100,2.766,2.766,2.766,2.766
USDPLN,20101014,094300,2.767,2.767,2.766,2.766
USDPLN,20101014,094400,2.767,2.767,2.766,2.766
USDPLN,20101014,094500,2.765,2.766,2.765,2.765
USDPLN,20101014,094600,2.764,2.764,2.763,2.763
USDPLN,20101014,094700,2.762,2.762,2.761,2.761
USDPLN,20101014,094800,2.760,2.760,2.759,2.759
USDPLN,20101014,094900,2.760,2.761,2.760,2.760
USDPLN,20101014,095000,2.761,2.762,2.760,2.760
USDPLN,20101014,095100,2.759,2.760,2.759,2.760
USDPLN,20101014,095200,2.759,2.760,2.759,2.760
USDPLN,20101014,095300,2.759,2.760,2.759,2.760
USDPLN,20101014,095400,2.759,2.760,2.759,2.760
USDPLN,20101014,095500,2.759,2.759,2.759,2.759
USDPLN,20101014,095600,2.760,2.760,2.759,2.760
USDPLN,20101014,095700,2.759,2.760,2.759,2.759
USDPLN,20101014,095800,2.758,2.758,2.757,2.757
USDPLN,20101014,095900,2.756,2.758,2.756,2.758
USDPLN,20101014,100000,2.757,2.759,2.757,2.758
USDPLN,20101014,100100,2.759,2.759,2.759,2.759
USDPLN,20101014,100300,2.758,2.758,2.758,2.758
USDPLN,20101014,100400,2.759,2.759,2.759,2.759
USDPLN,20101014,100500,2.760,2.760,2.760,2.760
USDPLN,20101014,100600,2.761,2.761,2.761,2.761
USDPLN,20101014,100700,2.760,2.761,2.760,2.761
USDPLN,20101014,100800,2.760,2.761,2.760,2.761
USDPLN,20101014,100900,2.760,2.760,2.760,2.760
USDPLN,20101014,101100,2.761,2.761,2.761,2.761
USDPLN,20101014,101300,2.762,2.762,2.762,2.762
USDPLN,20101014,101400,2.763,2.763,2.762,2.762
USDPLN,20101014,101600,2.763,2.763,2.763,2.763
USDPLN,20101014,101700,2.764,2.765,2.764,2.765
USDPLN,20101014,101900,2.764,2.764,2.764,2.764
USDPLN,20101014,102100,2.765,2.765,2.764,2.765
USDPLN,20101014,102200,2.764,2.764,2.764,2.764
USDPLN,20101014,102300,2.763,2.763,2.763,2.763
USDPLN,20101014,102400,2.762,2.763,2.762,2.762
USDPLN,20101014,102500,2.763,2.764,2.763,2.764
USDPLN,20101014,102600,2.765,2.766,2.765,2.765
USDPLN,20101014,102700,2.764,2.764,2.763,2.764
USDPLN,20101014,102800,2.763,2.764,2.763,2.764
USDPLN,20101014,102900,2.765,2.765,2.764,2.764
USDPLN,20101014,103000,2.765,2.765,2.764,2.764
USDPLN,20101014,103100,2.763,2.764,2.763,2.764
USDPLN,20101014,103200,2.763,2.763,2.762,2.762
USDPLN,20101014,103300,2.763,2.763,2.763,2.763
USDPLN,20101014,103600,2.762,2.763,2.762,2.763
USDPLN,20101014,103700,2.762,2.763,2.762,2.763
USDPLN,20101014,103900,2.764,2.764,2.763,2.763
USDPLN,20101014,104000,2.764,2.764,2.764,2.764
USDPLN,20101014,104100,2.765,2.767,2.765,2.767
USDPLN,20101014,104200,2.766,2.766,2.766,2.766
USDPLN,20101014,104300,2.767,2.767,2.766,2.767
USDPLN,20101014,104400,2.766,2.766,2.766,2.766
USDPLN,20101014,104500,2.767,2.767,2.766,2.766
USDPLN,20101014,104600,2.765,2.765,2.765,2.765
USDPLN,20101014,104700,2.766,2.766,2.765,2.765
USDPLN,20101014,104800,2.764,2.764,2.763,2.764
USDPLN,20101014,105000,2.765,2.765,2.764,2.764
USDPLN,20101014,105200,2.765,2.765,2.765,2.765
USDPLN,20101014,105300,2.766,2.766,2.765,2.765
USDPLN,20101014,105500,2.764,2.765,2.764,2.765
USDPLN,20101014,105600,2.764,2.765,2.764,2.765
USDPLN,20101014,105700,2.764,2.764,2.764,2.764
USDPLN,20101014,110000,2.765,2.765,2.765,2.765
USDPLN,20101014,110200,2.766,2.766,2.766,2.766
USDPLN,20101014,110600,2.765,2.765,2.764,2.764
USDPLN,20101014,110700,2.765,2.765,2.764,2.765
USDPLN,20101014,110800,2.764,2.764,2.763,2.764
USDPLN,20101014,110900,2.763,2.764,2.763,2.763
USDPLN,20101014,111000,2.762,2.763,2.761,2.763
USDPLN,20101014,111300,2.762,2.763,2.762,2.762
USDPLN,20101014,111400,2.763,2.763,2.762,2.762
USDPLN,20101014,111500,2.761,2.762,2.761,2.762
USDPLN,20101014,111600,2.761,2.761,2.761,2.761
USDPLN,20101014,111700,2.760,2.761,2.760,2.761
USDPLN,20101014,111800,2.760,2.760,2.760,2.760
USDPLN,20101014,111900,2.761,2.761,2.761,2.761
USDPLN,20101014,112100,2.760,2.760,2.759,2.760
USDPLN,20101014,112200,2.759,2.760,2.759,2.760
USDPLN,20101014,112300,2.761,2.761,2.760,2.761
USDPLN,20101014,112400,2.762,2.762,2.761,2.761
USDPLN,20101014,112500,2.760,2.760,2.759,2.759
USDPLN,20101014,112600,2.760,2.760,2.759,2.759
USDPLN,20101014,112700,2.760,2.760,2.760,2.760
USDPLN,20101014,112800,2.759,2.760,2.759,2.760
USDPLN,20101014,112900,2.761,2.761,2.761,2.761
USDPLN,20101014,113100,2.760,2.761,2.760,2.761
USDPLN,20101014,113200,2.760,2.760,2.758,2.758
USDPLN,20101014,113300,2.759,2.759,2.759,2.759
USDPLN,20101014,113400,2.760,2.760,2.760,2.760
USDPLN,20101014,113500,2.761,2.762,2.761,2.762
USDPLN,20101014,113600,2.761,2.761,2.761,2.761
USDPLN,20101014,113700,2.762,2.762,2.762,2.762
USDPLN,20101014,113900,2.761,2.762,2.761,2.762
USDPLN,20101014,114000,2.763,2.763,2.762,2.762
USDPLN,20101014,114100,2.763,2.763,2.763,2.763
USDPLN,20101014,114200,2.762,2.762,2.762,2.762
USDPLN,20101014,114300,2.761,2.762,2.761,2.761
USDPLN,20101014,114400,2.762,2.762,2.762,2.762
USDPLN,20101014,114600,2.763,2.763,2.763,2.763
USDPLN,20101014,114800,2.764,2.764,2.764,2.764
USDPLN,20101014,115000,2.765,2.765,2.765,2.765
USDPLN,20101014,115100,2.764,2.765,2.764,2.765
USDPLN,20101014,115200,2.764,2.765,2.764,2.764
USDPLN,20101014,115300,2.765,2.766,2.765,2.766
USDPLN,20101014,115600,2.767,2.768,2.767,2.767
USDPLN,20101014,115800,2.768,2.768,2.768,2.768
USDPLN,20101014,115900,2.769,2.770,2.769,2.770
USDPLN,20101014,120000,2.771,2.771,2.771,2.771
USDPLN,20101014,120100,2.772,2.772,2.770,2.770
USDPLN,20101014,120200,2.771,2.772,2.771,2.772
USDPLN,20101014,120300,2.771,2.771,2.770,2.770
USDPLN,20101014,120400,2.771,2.772,2.771,2.772
USDPLN,20101014,120500,2.771,2.773,2.771,2.773
USDPLN,20101014,120600,2.772,2.773,2.772,2.772
USDPLN,20101014,120700,2.771,2.772,2.771,2.772
USDPLN,20101014,120800,2.771,2.771,2.770,2.770
USDPLN,20101014,120900,2.769,2.770,2.769,2.769
USDPLN,20101014,121000,2.770,2.770,2.769,2.769
USDPLN,20101014,121100,2.768,2.769,2.768,2.769
USDPLN,20101014,121200,2.768,2.768,2.768,2.768
USDPLN,20101014,121300,2.769,2.770,2.769,2.770
USDPLN,20101014,121400,2.769,2.769,2.769,2.769
USDPLN,20101014,121500,2.770,2.770,2.770,2.770
USDPLN,20101014,121700,2.771,2.772,2.771,2.772
USDPLN,20101014,121800,2.773,2.773,2.772,2.773
USDPLN,20101014,121900,2.772,2.773,2.772,2.773
USDPLN,20101014,122000,2.774,2.774,2.774,2.774
USDPLN,20101014,122100,2.775,2.775,2.774,2.774
USDPLN,20101014,122200,2.775,2.775,2.774,2.775
USDPLN,20101014,122300,2.774,2.774,2.774,2.774
USDPLN,20101014,122400,2.773,2.774,2.773,2.773
USDPLN,20101014,122500,2.774,2.774,2.773,2.773
USDPLN,20101014,122600,2.774,2.775,2.774,2.775
USDPLN,20101014,122700,2.774,2.774,2.774,2.774
USDPLN,20101014,122800,2.773,2.774,2.773,2.774
USDPLN,20101014,122900,2.775,2.775,2.775,2.775
USDPLN,20101014,123100,2.776,2.777,2.776,2.777
USDPLN,20101014,123200,2.778,2.779,2.778,2.778
USDPLN,20101014,123300,2.779,2.779,2.779,2.779
USDPLN,20101014,123400,2.778,2.778,2.778,2.778
USDPLN,20101014,123500,2.779,2.779,2.778,2.778
USDPLN,20101014,123600,2.777,2.777,2.777,2.777
USDPLN,20101014,123700,2.776,2.776,2.776,2.776
USDPLN,20101014,123800,2.775,2.776,2.775,2.776
USDPLN,20101014,123900,2.777,2.777,2.776,2.777
USDPLN,20101014,124000,2.776,2.776,2.776,2.776
USDPLN,20101014,124200,2.777,2.778,2.777,2.778
USDPLN,20101014,124300,2.779,2.780,2.779,2.779
USDPLN,20101014,124400,2.778,2.778,2.777,2.778
USDPLN,20101014,124600,2.779,2.780,2.779,2.779
USDPLN,20101014,124700,2.778,2.779,2.778,2.778
USDPLN,20101014,124800,2.777,2.778,2.777,2.777
USDPLN,20101014,124900,2.776,2.776,2.776,2.776
USDPLN,20101014,125000,2.777,2.777,2.776,2.777
USDPLN,20101014,125300,2.778,2.778,2.777,2.777
USDPLN,20101014,125500,2.776,2.776,2.776,2.776
USDPLN,20101014,125700,2.775,2.775,2.775,2.775
USDPLN,20101014,125800,2.776,2.776,2.775,2.775
USDPLN,20101014,125900,2.776,2.777,2.776,2.776
USDPLN,20101014,130000,2.777,2.778,2.777,2.778
USDPLN,20101014,130100,2.777,2.778,2.777,2.778
USDPLN,20101014,130300,2.777,2.778,2.777,2.777
USDPLN,20101014,130600,2.776,2.777,2.776,2.777
USDPLN,20101014,130700,2.778,2.779,2.778,2.779
USDPLN,20101014,130800,2.778,2.778,2.778,2.778
USDPLN,20101014,131200,2.777,2.777,2.777,2.777
USDPLN,20101014,131300,2.778,2.778,2.777,2.777
USDPLN,20101014,131400,2.778,2.778,2.778,2.778
USDPLN,20101014,131500,2.779,2.779,2.779,2.779
USDPLN,20101014,131600,2.778,2.778,2.777,2.777
USDPLN,20101014,131700,2.778,2.778,2.778,2.778
USDPLN,20101014,131900,2.779,2.779,2.778,2.778
USDPLN,20101014,132000,2.777,2.777,2.777,2.777
USDPLN,20101014,132100,2.778,2.778,2.778,2.778
USDPLN,20101014,132300,2.777,2.778,2.777,2.778
USDPLN,20101014,132400,2.777,2.777,2.776,2.776
USDPLN,20101014,132500,2.775,2.775,2.775,2.775
USDPLN,20101014,132600,2.776,2.776,2.776,2.776
USDPLN,20101014,132700,2.775,2.776,2.775,2.776
USDPLN,20101014,132800,2.775,2.776,2.775,2.775
USDPLN,20101014,132900,2.774,2.774,2.773,2.773
USDPLN,20101014,133000,2.772,2.772,2.772,2.772
USDPLN,20101014,133100,2.771,2.772,2.771,2.771
USDPLN,20101014,133200,2.772,2.772,2.772,2.772
USDPLN,20101014,133400,2.773,2.773,2.773,2.773
USDPLN,20101014,133500,2.772,2.773,2.772,2.772
USDPLN,20101014,133600,2.771,2.771,2.771,2.771
USDPLN,20101014,133800,2.772,2.772,2.772,2.772
USDPLN,20101014,133900,2.771,2.771,2.769,2.769
USDPLN,20101014,134000,2.770,2.770,2.769,2.769
USDPLN,20101014,134300,2.768,2.768,2.767,2.767
USDPLN,20101014,134400,2.768,2.769,2.768,2.768
USDPLN,20101014,134500,2.767,2.767,2.766,2.766
USDPLN,20101014,134700,2.767,2.768,2.767,2.768
USDPLN,20101014,134900,2.769,2.769,2.768,2.768
USDPLN,20101014,135100,2.769,2.770,2.769,2.770
USDPLN,20101014,135500,2.769,2.770,2.769,2.769
USDPLN,20101014,135600,2.770,2.770,2.770,2.770
USDPLN,20101014,135800,2.771,2.772,2.771,2.772
USDPLN,20101014,135900,2.773,2.773,2.773,2.773
USDPLN,20101014,140000,2.774,2.774,2.773,2.774
USDPLN,20101014,140200,2.773,2.773,2.773,2.773
USDPLN,20101014,140300,2.772,2.772,2.772,2.772
USDPLN,20101014,140400,2.771,2.771,2.771,2.771
USDPLN,20101014,140500,2.770,2.770,2.769,2.769
USDPLN,20101014,140600,2.770,2.770,2.770,2.770
USDPLN,20101014,140700,2.769,2.769,2.769,2.769
USDPLN,20101014,140800,2.770,2.770,2.768,2.768
USDPLN,20101014,140900,2.769,2.769,2.768,2.768
USDPLN,20101014,141100,2.769,2.769,2.769,2.769
USDPLN,20101014,141200,2.768,2.768,2.768,2.768
USDPLN,20101014,141300,2.767,2.767,2.767,2.767
USDPLN,20101014,141400,2.768,2.768,2.767,2.767
USDPLN,20101014,141500,2.766,2.767,2.766,2.766
USDPLN,20101014,141600,2.767,2.768,2.767,2.768
USDPLN,20101014,141700,2.767,2.767,2.767,2.767
USDPLN,20101014,141800,2.768,2.768,2.768,2.768
USDPLN,20101014,141900,2.769,2.769,2.769,2.769
USDPLN,20101014,142100,2.770,2.772,2.770,2.772
USDPLN,20101014,142200,2.771,2.771,2.771,2.771
USDPLN,20101014,142300,2.772,2.772,2.772,2.772
USDPLN,20101014,142600,2.775,2.775,2.772,2.772
USDPLN,20101014,142700,2.773,2.773,2.773,2.773
USDPLN,20101014,142800,2.772,2.772,2.772,2.772
USDPLN,20101014,143000,2.771,2.771,2.771,2.771
USDPLN,20101014,143100,2.772,2.772,2.767,2.769
USDPLN,20101014,143200,2.770,2.771,2.770,2.770
USDPLN,20101014,143300,2.771,2.771,2.770,2.770
USDPLN,20101014,143400,2.771,2.772,2.770,2.772
USDPLN,20101014,143500,2.773,2.773,2.772,2.772
USDPLN,20101014,143600,2.773,2.774,2.773,2.774
USDPLN,20101014,143700,2.773,2.773,2.773,2.773
USDPLN,20101014,143800,2.774,2.775,2.774,2.775
USDPLN,20101014,143900,2.776,2.776,2.776,2.776
USDPLN,20101014,144000,2.775,2.775,2.775,2.775
USDPLN,20101014,144100,2.774,2.774,2.773,2.774
USDPLN,20101014,144200,2.773,2.774,2.773,2.774
USDPLN,20101014,144300,2.775,2.776,2.775,2.775
USDPLN,20101014,144400,2.776,2.776,2.775,2.775
USDPLN,20101014,144500,2.774,2.774,2.774,2.774
USDPLN,20101014,144600,2.775,2.775,2.775,2.775
USDPLN,20101014,144800,2.776,2.776,2.776,2.776
USDPLN,20101014,144900,2.777,2.777,2.776,2.776
USDPLN,20101014,145000,2.775,2.775,2.775,2.775
USDPLN,20101014,145200,2.774,2.774,2.773,2.774
USDPLN,20101014,145300,2.773,2.774,2.773,2.773
USDPLN,20101014,145400,2.774,2.774,2.774,2.774
USDPLN,20101014,145500,2.775,2.775,2.774,2.775
USDPLN,20101014,145600,2.776,2.777,2.776,2.776
USDPLN,20101014,145700,2.775,2.776,2.775,2.776
USDPLN,20101014,150000,2.775,2.776,2.775,2.776
USDPLN,20101014,150100,2.775,2.776,2.775,2.776
USDPLN,20101014,150200,2.777,2.778,2.777,2.778
USDPLN,20101014,150300,2.779,2.779,2.778,2.779
USDPLN,20101014,150400,2.780,2.781,2.780,2.781
USDPLN,20101014,150500,2.782,2.783,2.782,2.782
USDPLN,20101014,150600,2.781,2.781,2.779,2.779
USDPLN,20101014,150700,2.780,2.780,2.779,2.779
USDPLN,20101014,150800,2.780,2.781,2.780,2.780
USDPLN,20101014,150900,2.781,2.781,2.780,2.780
USDPLN,20101014,151000,2.781,2.781,2.780,2.780
USDPLN,20101014,151100,2.779,2.780,2.779,2.780
USDPLN,20101014,151200,2.781,2.781,2.780,2.780
USDPLN,20101014,151300,2.781,2.781,2.781,2.781
USDPLN,20101014,151400,2.780,2.780,2.779,2.779
USDPLN,20101014,151600,2.780,2.780,2.780,2.780
USDPLN,20101014,151700,2.781,2.782,2.781,2.782
USDPLN,20101014,151800,2.783,2.784,2.783,2.784
USDPLN,20101014,151900,2.785,2.785,2.784,2.784
USDPLN,20101014,152000,2.783,2.785,2.783,2.784
USDPLN,20101014,152200,2.783,2.784,2.783,2.783
USDPLN,20101014,152300,2.784,2.784,2.783,2.783
USDPLN,20101014,152400,2.784,2.784,2.782,2.782
USDPLN,20101014,152500,2.783,2.783,2.781,2.781
USDPLN,20101014,152600,2.782,2.782,2.782,2.782
USDPLN,20101014,152700,2.781,2.782,2.781,2.782
USDPLN,20101014,152800,2.781,2.783,2.781,2.783
USDPLN,20101014,152900,2.784,2.784,2.784,2.784
USDPLN,20101014,153000,2.783,2.784,2.783,2.784
USDPLN,20101014,153100,2.783,2.784,2.783,2.784
USDPLN,20101014,153200,2.785,2.785,2.785,2.785
USDPLN,20101014,153300,2.784,2.785,2.784,2.784
USDPLN,20101014,153400,2.783,2.783,2.782,2.782
USDPLN,20101014,153500,2.783,2.784,2.783,2.784
USDPLN,20101014,153600,2.785,2.785,2.785,2.785
USDPLN,20101014,153700,2.784,2.785,2.784,2.785
USDPLN,20101014,153900,2.784,2.784,2.783,2.783
USDPLN,20101014,154000,2.782,2.782,2.780,2.780
USDPLN,20101014,154100,2.779,2.780,2.779,2.779
USDPLN,20101014,154200,2.778,2.779,2.778,2.778
USDPLN,20101014,154300,2.777,2.777,2.775,2.775
USDPLN,20101014,154400,2.776,2.776,2.775,2.775
USDPLN,20101014,154500,2.776,2.776,2.775,2.775
USDPLN,20101014,154600,2.774,2.774,2.773,2.774
USDPLN,20101014,154700,2.773,2.775,2.773,2.775
USDPLN,20101014,154800,2.776,2.778,2.776,2.777
USDPLN,20101014,154900,2.776,2.777,2.776,2.776
USDPLN,20101014,155000,2.777,2.778,2.777,2.778
USDPLN,20101014,155100,2.777,2.778,2.777,2.777
USDPLN,20101014,155200,2.778,2.780,2.778,2.780
USDPLN,20101014,155300,2.779,2.780,2.779,2.779
USDPLN,20101014,155500,2.778,2.779,2.778,2.779
USDPLN,20101014,155600,2.780,2.780,2.780,2.780
USDPLN,20101014,155700,2.779,2.779,2.779,2.779
USDPLN,20101014,160000,2.780,2.780,2.780,2.780
USDPLN,20101014,160100,2.779,2.779,2.778,2.778
USDPLN,20101014,160300,2.777,2.778,2.777,2.778
USDPLN,20101014,160400,2.777,2.777,2.777,2.777
USDPLN,20101014,160600,2.776,2.776,2.775,2.775
USDPLN,20101014,160700,2.776,2.776,2.776,2.776
USDPLN,20101014,160800,2.775,2.775,2.775,2.775
USDPLN,20101014,160900,2.776,2.777,2.776,2.777
USDPLN,20101014,161000,2.776,2.777,2.776,2.777
USDPLN,20101014,161100,2.778,2.778,2.777,2.777
USDPLN,20101014,161200,2.778,2.778,2.777,2.777
USDPLN,20101014,161300,2.778,2.778,2.776,2.776
USDPLN,20101014,161500,2.777,2.777,2.777,2.777
USDPLN,20101014,161600,2.776,2.776,2.775,2.776
USDPLN,20101014,161700,2.775,2.775,2.772,2.772
USDPLN,20101014,161800,2.773,2.773,2.773,2.773
USDPLN,20101014,161900,2.772,2.772,2.770,2.770
USDPLN,20101014,162000,2.771,2.771,2.770,2.771
USDPLN,20101014,162100,2.770,2.771,2.770,2.771
USDPLN,20101014,162200,2.772,2.772,2.771,2.771
USDPLN,20101014,162400,2.772,2.772,2.772,2.772
USDPLN,20101014,162500,2.771,2.771,2.769,2.769
USDPLN,20101014,162600,2.770,2.770,2.770,2.770
USDPLN,20101014,163000,2.771,2.771,2.770,2.770
USDPLN,20101014,163100,2.771,2.771,2.770,2.770
USDPLN,20101014,163200,2.771,2.771,2.771,2.771
USDPLN,20101014,163300,2.770,2.770,2.770,2.770
USDPLN,20101014,163400,2.769,2.769,2.769,2.769
USDPLN,20101014,163500,2.770,2.770,2.768,2.768
USDPLN,20101014,163600,2.769,2.769,2.768,2.768
USDPLN,20101014,163800,2.769,2.769,2.769,2.769
USDPLN,20101014,163900,2.768,2.768,2.766,2.766
USDPLN,20101014,164000,2.767,2.767,2.766,2.767
USDPLN,20101014,164100,2.768,2.769,2.768,2.769
USDPLN,20101014,164200,2.770,2.770,2.769,2.769
USDPLN,20101014,164400,2.770,2.770,2.770,2.770
USDPLN,20101014,164500,2.769,2.769,2.769,2.769
USDPLN,20101014,164600,2.768,2.768,2.768,2.768
USDPLN,20101014,164700,2.769,2.769,2.768,2.769
USDPLN,20101014,164800,2.768,2.769,2.768,2.768
USDPLN,20101014,164900,2.767,2.767,2.767,2.767
USDPLN,20101014,165000,2.766,2.766,2.763,2.763
USDPLN,20101014,165100,2.764,2.765,2.764,2.764
USDPLN,20101014,165200,2.763,2.764,2.763,2.764
USDPLN,20101014,165300,2.763,2.764,2.763,2.764
USDPLN,20101014,165400,2.763,2.764,2.763,2.764
USDPLN,20101014,165500,2.763,2.764,2.763,2.764
USDPLN,20101014,165600,2.765,2.765,2.765,2.765
USDPLN,20101014,165700,2.764,2.765,2.764,2.765
USDPLN,20101014,165800,2.764,2.764,2.764,2.764
USDPLN,20101014,165900,2.763,2.763,2.763,2.763
USDPLN,20101014,170000,2.762,2.762,2.762,2.762
USDPLN,20101014,170100,2.763,2.763,2.762,2.762
USDPLN,20101014,170200,2.763,2.763,2.763,2.763
USDPLN,20101014,170300,2.764,2.765,2.764,2.765
USDPLN,20101014,170400,2.764,2.764,2.764,2.764
USDPLN,20101014,170600,2.763,2.764,2.763,2.764
USDPLN,20101014,170700,2.765,2.765,2.764,2.764
USDPLN,20101014,170800,2.763,2.763,2.763,2.763
USDPLN,20101014,170900,2.764,2.764,2.763,2.763
USDPLN,20101014,171000,2.762,2.763,2.762,2.763
USDPLN,20101014,171100,2.764,2.764,2.764,2.764
USDPLN,20101014,171200,2.765,2.765,2.765,2.765
USDPLN,20101014,171400,2.766,2.766,2.765,2.765
USDPLN,20101014,171500,2.766,2.766,2.765,2.765
USDPLN,20101014,171600,2.766,2.766,2.766,2.766
USDPLN,20101014,171700,2.767,2.767,2.767,2.767
USDPLN,20101014,172100,2.768,2.768,2.767,2.767
USDPLN,20101014,172300,2.766,2.766,2.766,2.766
USDPLN,20101014,172400,2.767,2.767,2.766,2.767
USDPLN,20101014,172500,2.768,2.768,2.768,2.768
USDPLN,20101014,172600,2.769,2.769,2.768,2.768
USDPLN,20101014,172700,2.769,2.769,2.768,2.768
USDPLN,20101014,172900,2.767,2.767,2.767,2.767
USDPLN,20101014,173000,2.766,2.766,2.766,2.766
USDPLN,20101014,173100,2.767,2.767,2.767,2.767
USDPLN,20101014,173200,2.768,2.769,2.768,2.769
USDPLN,20101014,173300,2.768,2.769,2.768,2.768
USDPLN,20101014,173400,2.769,2.769,2.768,2.769
USDPLN,20101014,173500,2.768,2.770,2.768,2.769
USDPLN,20101014,173600,2.770,2.770,2.770,2.770
USDPLN,20101014,173800,2.769,2.770,2.769,2.770
USDPLN,20101014,173900,2.769,2.769,2.769,2.769
USDPLN,20101014,174000,2.770,2.770,2.770,2.770
USDPLN,20101014,174100,2.771,2.772,2.771,2.772
USDPLN,20101014,174200,2.771,2.771,2.771,2.771
USDPLN,20101014,174300,2.770,2.771,2.770,2.771
USDPLN,20101014,174400,2.772,2.772,2.771,2.771
USDPLN,20101014,174500,2.772,2.772,2.771,2.771
USDPLN,20101014,174600,2.772,2.773,2.771,2.771
USDPLN,20101014,174700,2.772,2.772,2.772,2.772
USDPLN,20101014,174800,2.773,2.773,2.772,2.772
USDPLN,20101014,174900,2.774,2.774,2.774,2.774
USDPLN,20101014,175000,2.775,2.775,2.775,2.775
USDPLN,20101014,175100,2.774,2.774,2.774,2.774
USDPLN,20101014,175200,2.773,2.773,2.773,2.773
USDPLN,20101014,175300,2.772,2.773,2.772,2.772
USDPLN,20101014,175400,2.773,2.773,2.773,2.773
USDPLN,20101014,175500,2.772,2.773,2.772,2.772
USDPLN,20101014,175600,2.773,2.774,2.773,2.774
USDPLN,20101014,175700,2.773,2.773,2.773,2.773
USDPLN,20101014,175800,2.774,2.774,2.773,2.773
USDPLN,20101014,180000,2.772,2.772,2.772,2.772
USDPLN,20101014,180100,2.773,2.773,2.773,2.773
USDPLN,20101014,180200,2.772,2.772,2.771,2.771
USDPLN,20101014,180300,2.770,2.771,2.770,2.770
USDPLN,20101014,180400,2.771,2.771,2.770,2.771
USDPLN,20101014,180500,2.770,2.771,2.770,2.771
USDPLN,20101014,180600,2.770,2.771,2.770,2.771
USDPLN,20101014,180800,2.772,2.772,2.772,2.772
USDPLN,20101014,180900,2.771,2.772,2.771,2.771
USDPLN,20101014,181200,2.772,2.772,2.771,2.771
USDPLN,20101014,181300,2.772,2.772,2.772,2.772
USDPLN,20101014,181400,2.771,2.772,2.771,2.772
USDPLN,20101014,181500,2.771,2.771,2.771,2.771
USDPLN,20101014,181900,2.772,2.772,2.772,2.772
USDPLN,20101014,182100,2.771,2.772,2.771,2.772
USDPLN,20101014,182200,2.771,2.771,2.771,2.771
USDPLN,20101014,182300,2.770,2.770,2.770,2.770
USDPLN,20101014,182500,2.771,2.771,2.771,2.771
USDPLN,20101014,182600,2.772,2.772,2.771,2.772
USDPLN,20101014,182700,2.773,2.773,2.773,2.773
USDPLN,20101014,183100,2.772,2.772,2.772,2.772
USDPLN,20101014,183200,2.773,2.773,2.772,2.772
USDPLN,20101014,183300,2.773,2.773,2.773,2.773
USDPLN,20101014,183400,2.772,2.773,2.772,2.773
USDPLN,20101014,183500,2.772,2.772,2.772,2.772
USDPLN,20101014,183600,2.773,2.773,2.773,2.773
USDPLN,20101014,183700,2.772,2.772,2.772,2.772
USDPLN,20101014,183900,2.773,2.773,2.773,2.773
USDPLN,20101014,184200,2.774,2.774,2.774,2.774
USDPLN,20101014,184700,2.774,2.774,2.774,2.774
USDPLN,20101014,185200,2.774,2.774,2.774,2.774
USDPLN,20101014,185700,2.774,2.774,2.773,2.774
USDPLN,20101014,185800,2.773,2.774,2.773,2.773
USDPLN,20101014,190000,2.774,2.774,2.773,2.774
USDPLN,20101014,190100,2.775,2.775,2.775,2.775
USDPLN,20101014,190400,2.774,2.774,2.774,2.774
USDPLN,20101014,190600,2.775,2.776,2.775,2.775
USDPLN,20101014,190700,2.774,2.776,2.774,2.776
USDPLN,20101014,190800,2.777,2.777,2.776,2.776
USDPLN,20101014,190900,2.777,2.778,2.777,2.778
USDPLN,20101014,191000,2.777,2.777,2.776,2.776
USDPLN,20101014,191100,2.777,2.777,2.776,2.776
USDPLN,20101014,191200,2.777,2.777,2.776,2.776
USDPLN,20101014,191300,2.777,2.777,2.776,2.776
USDPLN,20101014,191400,2.775,2.775,2.775,2.775
USDPLN,20101014,191600,2.776,2.776,2.776,2.776
USDPLN,20101014,191700,2.775,2.776,2.775,2.776
USDPLN,20101014,191800,2.777,2.777,2.777,2.777
USDPLN,20101014,191900,2.776,2.776,2.776,2.776
USDPLN,20101014,192000,2.777,2.777,2.776,2.776
USDPLN,20101014,192100,2.777,2.777,2.776,2.777
USDPLN,20101014,192200,2.778,2.778,2.778,2.778
USDPLN,20101014,192300,2.777,2.777,2.776,2.776
USDPLN,20101014,192500,2.775,2.775,2.775,2.775
USDPLN,20101014,192900,2.774,2.774,2.773,2.773
USDPLN,20101014,193400,2.773,2.773,2.773,2.773
USDPLN,20101014,193500,2.772,2.772,2.771,2.771
USDPLN,20101014,193600,2.770,2.771,2.770,2.771
USDPLN,20101014,194000,2.770,2.771,2.770,2.771
USDPLN,20101014,194100,2.770,2.770,2.770,2.770
USDPLN,20101014,194200,2.771,2.771,2.771,2.771
USDPLN,20101014,194300,2.770,2.771,2.770,2.771
USDPLN,20101014,194600,2.770,2.771,2.770,2.771
USDPLN,20101014,194700,2.770,2.771,2.770,2.771
USDPLN,20101014,195200,2.772,2.772,2.772,2.772
USDPLN,20101014,195300,2.771,2.771,2.771,2.771
USDPLN,20101014,195400,2.770,2.770,2.770,2.770
USDPLN,20101014,195500,2.771,2.771,2.771,2.771
USDPLN,20101014,195600,2.772,2.772,2.771,2.771
USDPLN,20101014,195700,2.772,2.772,2.771,2.771
USDPLN,20101014,195800,2.770,2.770,2.770,2.770
USDPLN,20101014,195900,2.769,2.769,2.769,2.769
USDPLN,20101014,200100,2.770,2.770,2.770,2.770
USDPLN,20101014,200300,2.771,2.771,2.771,2.771
USDPLN,20101014,200400,2.770,2.770,2.770,2.770
USDPLN,20101014,200600,2.769,2.770,2.769,2.770
USDPLN,20101014,201100,2.769,2.769,2.768,2.768
USDPLN,20101014,201200,2.769,2.769,2.769,2.769
USDPLN,20101014,201300,2.770,2.770,2.770,2.770
USDPLN,20101014,201500,2.769,2.769,2.769,2.769
USDPLN,20101014,201800,2.770,2.770,2.770,2.770
USDPLN,20101014,202000,2.769,2.769,2.769,2.769
USDPLN,20101014,202200,2.770,2.770,2.770,2.770
USDPLN,20101014,202300,2.769,2.770,2.769,2.770
USDPLN,20101014,202400,2.769,2.770,2.769,2.770
USDPLN,20101014,202900,2.771,2.771,2.771,2.771
USDPLN,20101014,203100,2.770,2.770,2.770,2.770
USDPLN,20101014,203300,2.771,2.771,2.771,2.771
USDPLN,20101014,203400,2.772,2.772,2.771,2.771
USDPLN,20101014,203500,2.772,2.772,2.772,2.772
USDPLN,20101014,203700,2.771,2.771,2.771,2.771
USDPLN,20101014,203800,2.772,2.772,2.771,2.772
USDPLN,20101014,204000,2.773,2.773,2.773,2.773
USDPLN,20101014,204100,2.772,2.772,2.772,2.772
USDPLN,20101014,204300,2.771,2.772,2.771,2.772
USDPLN,20101014,204800,2.772,2.772,2.772,2.772
USDPLN,20101014,205000,2.771,2.771,2.771,2.771
USDPLN,20101014,205300,2.770,2.771,2.770,2.771
USDPLN,20101014,205400,2.770,2.770,2.770,2.770
USDPLN,20101014,205600,2.771,2.771,2.771,2.771
USDPLN,20101014,205900,2.772,2.772,2.771,2.771
USDPLN,20101014,210000,2.772,2.772,2.772,2.772
USDPLN,20101014,210100,2.773,2.773,2.773,2.773
USDPLN,20101014,210200,2.772,2.773,2.772,2.773
USDPLN,20101014,210300,2.774,2.774,2.774,2.774
USDPLN,20101014,210800,2.774,2.774,2.774,2.774
USDPLN,20101014,211300,2.774,2.774,2.774,2.774
USDPLN,20101014,211700,2.773,2.773,2.773,2.773
USDPLN,20101014,211800,2.774,2.774,2.773,2.773
USDPLN,20101014,212000,2.772,2.773,2.772,2.772
USDPLN,20101014,212200,2.771,2.772,2.771,2.772
USDPLN,20101014,212300,2.771,2.772,2.771,2.771
USDPLN,20101014,212400,2.772,2.772,2.771,2.771
USDPLN,20101014,212600,2.770,2.770,2.770,2.770
USDPLN,20101014,212700,2.771,2.771,2.770,2.770
USDPLN,20101014,213000,2.771,2.771,2.771,2.771
USDPLN,20101014,213500,2.771,2.771,2.771,2.771
USDPLN,20101014,213600,2.770,2.770,2.770,2.770
USDPLN,20101014,213800,2.769,2.769,2.769,2.769
USDPLN,20101014,214000,2.770,2.770,2.770,2.770
USDPLN,20101014,214100,2.769,2.770,2.769,2.770
USDPLN,20101014,214600,2.770,2.771,2.770,2.771
USDPLN,20101014,214700,2.770,2.771,2.770,2.771
USDPLN,20101014,215000,2.770,2.770,2.770,2.770
USDPLN,20101014,215100,2.771,2.771,2.770,2.770
USDPLN,20101014,215300,2.769,2.770,2.769,2.770
USDPLN,20101014,215400,2.769,2.769,2.769,2.769
USDPLN,20101014,215500,2.770,2.770,2.769,2.769
USDPLN,20101014,215600,2.768,2.769,2.768,2.769
USDPLN,20101014,215800,2.768,2.769,2.768,2.768
USDPLN,20101014,215900,2.769,2.769,2.768,2.769
USDPLN,20101014,220100,2.768,2.768,2.768,2.768
USDPLN,20101014,220300,2.767,2.768,2.767,2.768
USDPLN,20101014,220500,2.767,2.767,2.767,2.767
USDPLN,20101014,220600,2.766,2.766,2.766,2.766
USDPLN,20101014,220700,2.767,2.767,2.767,2.767
USDPLN,20101014,220800,2.766,2.767,2.766,2.767
USDPLN,20101014,221200,2.768,2.768,2.767,2.767
USDPLN,20101014,221300,2.768,2.768,2.767,2.767
USDPLN,20101014,221500,2.766,2.767,2.766,2.767
USDPLN,20101014,221800,2.766,2.767,2.766,2.767
USDPLN,20101014,221900,2.766,2.766,2.766,2.766
USDPLN,20101014,222000,2.767,2.767,2.767,2.767
USDPLN,20101014,222100,2.766,2.766,2.766,2.766
USDPLN,20101014,222300,2.765,2.766,2.765,2.766
USDPLN,20101014,222500,2.767,2.768,2.767,2.767
USDPLN,20101014,222600,2.768,2.768,2.767,2.767
USDPLN,20101014,223000,2.768,2.768,2.768,2.768
USDPLN,20101014,223200,2.767,2.767,2.767,2.767
USDPLN,20101014,223300,2.768,2.768,2.767,2.767
USDPLN,20101014,223700,2.769,2.769,2.767,2.767
USDPLN,20101014,224200,2.767,2.767,2.767,2.767
USDPLN,20101014,224600,2.766,2.766,2.766,2.766
USDPLN,20101014,224900,2.767,2.767,2.767,2.767
USDPLN,20101014,225000,2.766,2.766,2.766,2.766
USDPLN,20101014,225500,2.766,2.766,2.766,2.766
USDPLN,20101014,225900,2.768,2.768,2.768,2.768
USDPLN,20101014,230000,2.766,2.766,2.766,2.766
USDPLN,20101014,230500,2.766,2.767,2.766,2.767
USDPLN,20101014,230600,2.766,2.766,2.766,2.766
USDPLN,20101014,230900,2.767,2.767,2.766,2.766
USDPLN,20101014,231000,2.767,2.767,2.766,2.766
USDPLN,20101014,231100,2.767,2.767,2.766,2.766
USDPLN,20101014,231200,2.767,2.767,2.767,2.767
USDPLN,20101014,231400,2.766,2.767,2.766,2.767
USDPLN,20101014,231600,2.766,2.766,2.765,2.765
USDPLN,20101014,231700,2.764,2.765,2.764,2.765
USDPLN,20101014,232100,2.766,2.766,2.766,2.766
USDPLN,20101014,232200,2.765,2.765,2.765,2.765
USDPLN,20101014,232600,2.766,2.766,2.765,2.765
USDPLN,20101014,232700,2.766,2.766,2.765,2.765
USDPLN,20101014,232800,2.766,2.766,2.766,2.766
USDPLN,20101014,232900,2.765,2.766,2.765,2.766
USDPLN,20101014,233000,2.765,2.765,2.765,2.765
USDPLN,20101014,233200,2.766,2.766,2.766,2.766
USDPLN,20101014,233300,2.765,2.765,2.765,2.765
USDPLN,20101014,233400,2.767,2.767,2.765,2.765
USDPLN,20101014,233600,2.764,2.764,2.764,2.764
USDPLN,20101014,233900,2.765,2.765,2.765,2.765
USDPLN,20101014,234200,2.764,2.764,2.764,2.764
USDPLN,20101014,234300,2.765,2.765,2.765,2.765
USDPLN,20101014,234400,2.766,2.766,2.765,2.765
USDPLN,20101014,234500,2.766,2.766,2.766,2.766
USDPLN,20101014,234600,2.765,2.765,2.765,2.765
USDPLN,20101014,234800,2.766,2.766,2.766,2.766
USDPLN,20101014,234900,2.765,2.765,2.765,2.765
USDPLN,20101014,235000,2.766,2.766,2.766,2.766
USDPLN,20101014,235100,2.768,2.768,2.766,2.766
USDPLN,20101014,235300,2.765,2.766,2.765,2.765
USDPLN,20101014,235400,2.766,2.766,2.766,2.766
USDPLN,20101014,235500,2.765,2.765,2.765,2.765
USDPLN,20101014,235700,2.766,2.766,2.766,2.766
USDPLN,20101014,235800,2.765,2.765,2.764,2.764
USDRUB,20101014,000500,30.07,30.07,30.07,30.07
USDRUB,20101014,001000,30.07,30.07,30.07,30.07
USDRUB,20101014,001500,30.07,30.07,30.07,30.07
USDRUB,20101014,002000,30.07,30.07,30.07,30.07
USDRUB,20101014,002500,30.07,30.07,30.07,30.07
USDRUB,20101014,003000,30.07,30.07,30.07,30.07
USDRUB,20101014,003500,30.07,30.07,30.07,30.07
USDRUB,20101014,004000,30.07,30.07,30.07,30.07
USDRUB,20101014,004500,30.07,30.07,30.07,30.07
USDRUB,20101014,005000,30.07,30.07,30.07,30.07
USDRUB,20101014,005500,30.07,30.07,30.07,30.07
USDRUB,20101014,010000,30.07,30.07,30.07,30.07
USDRUB,20101014,010500,30.07,30.07,30.07,30.07
USDRUB,20101014,011000,30.07,30.07,30.07,30.07
USDRUB,20101014,011500,30.07,30.07,30.07,30.07
USDRUB,20101014,012000,30.07,30.07,30.07,30.07
USDRUB,20101014,012500,30.07,30.07,30.07,30.07
USDRUB,20101014,013000,30.07,30.07,30.07,30.07
USDRUB,20101014,013500,30.07,30.07,30.07,30.07
USDRUB,20101014,014000,30.07,30.07,30.07,30.07
USDRUB,20101014,014500,30.07,30.07,30.07,30.07
USDRUB,20101014,015000,30.07,30.07,30.07,30.07
USDRUB,20101014,015500,30.07,30.07,30.07,30.07
USDRUB,20101014,020000,30.07,30.07,30.07,30.07
USDRUB,20101014,020500,30.07,30.07,30.07,30.07
USDRUB,20101014,021000,30.07,30.07,30.07,30.07
USDRUB,20101014,021500,30.07,30.07,30.07,30.07
USDRUB,20101014,022000,30.07,30.07,30.07,30.07
USDRUB,20101014,022500,30.07,30.07,30.07,30.07
USDRUB,20101014,023000,30.07,30.07,30.07,30.07
USDRUB,20101014,023500,30.07,30.07,30.07,30.07
USDRUB,20101014,024000,30.07,30.07,30.07,30.07
USDRUB,20101014,024500,30.07,30.07,30.07,30.07
USDRUB,20101014,025000,30.07,30.07,30.07,30.07
USDRUB,20101014,025500,30.07,30.07,30.07,30.07
USDRUB,20101014,030000,30.07,30.07,30.07,30.07
USDRUB,20101014,030500,30.07,30.07,30.07,30.07
USDRUB,20101014,031000,30.07,30.07,30.07,30.07
USDRUB,20101014,031500,30.07,30.07,30.07,30.07
USDRUB,20101014,032000,30.07,30.07,30.07,30.07
USDRUB,20101014,032500,30.07,30.07,30.07,30.07
USDRUB,20101014,033000,30.07,30.07,30.07,30.07
USDRUB,20101014,033500,30.07,30.07,30.07,30.07
USDRUB,20101014,034000,30.07,30.07,30.07,30.07
USDRUB,20101014,034500,30.07,30.07,30.07,30.07
USDRUB,20101014,035000,30.07,30.07,30.07,30.07
USDRUB,20101014,035500,30.07,30.07,30.07,30.07
USDRUB,20101014,040000,30.07,30.07,30.07,30.07
USDRUB,20101014,040500,30.07,30.07,30.07,30.07
USDRUB,20101014,041000,30.07,30.07,30.07,30.07
USDRUB,20101014,041500,30.07,30.07,30.07,30.07
USDRUB,20101014,042000,30.07,30.07,30.07,30.07
USDRUB,20101014,042500,30.07,30.07,30.07,30.07
USDRUB,20101014,043000,30.07,30.07,30.07,30.07
USDRUB,20101014,043500,30.07,30.07,30.07,30.07
USDRUB,20101014,044000,30.07,30.07,30.07,30.07
USDRUB,20101014,044500,30.07,30.07,30.07,30.07
USDRUB,20101014,045000,30.07,30.07,30.07,30.07
USDRUB,20101014,045500,30.07,30.07,30.07,30.07
USDRUB,20101014,050000,30.07,30.07,30.07,30.07
USDRUB,20101014,050500,30.07,30.07,30.07,30.07
USDRUB,20101014,051000,30.07,30.07,30.07,30.07
USDRUB,20101014,051500,30.07,30.07,30.07,30.07
USDRUB,20101014,052000,30.07,30.07,30.07,30.07
USDRUB,20101014,052500,30.07,30.07,30.07,30.07
USDRUB,20101014,053000,30.07,30.07,30.07,30.07
USDRUB,20101014,053500,30.07,30.07,30.07,30.07
USDRUB,20101014,054000,30.07,30.07,30.07,30.07
USDRUB,20101014,054500,30.07,30.07,30.07,30.07
USDRUB,20101014,055000,30.07,30.07,30.07,30.07
USDRUB,20101014,055500,30.07,30.07,30.07,30.07
USDRUB,20101014,060000,30.07,30.07,30.07,30.07
USDRUB,20101014,060500,30.07,30.07,30.07,30.07
USDRUB,20101014,061000,30.07,30.07,30.07,30.07
USDRUB,20101014,061500,30.07,30.07,30.07,30.07
USDRUB,20101014,062000,30.07,30.07,30.07,30.07
USDRUB,20101014,062500,30.07,30.07,30.07,30.07
USDRUB,20101014,063000,30.07,30.07,30.07,30.07
USDRUB,20101014,063500,30.07,30.07,30.07,30.07
USDRUB,20101014,064000,30.07,30.07,30.07,30.07
USDRUB,20101014,064500,30.07,30.07,30.07,30.07
USDRUB,20101014,065000,30.07,30.07,30.07,30.07
USDRUB,20101014,065500,30.07,30.07,30.07,30.07
USDRUB,20101014,070000,30.07,30.07,30.07,30.07
USDRUB,20101014,070500,30.07,30.07,30.07,30.07
USDRUB,20101014,071000,30.07,30.07,30.07,30.07
USDRUB,20101014,071500,30.07,30.07,30.07,30.07
USDRUB,20101014,072000,30.07,30.07,30.07,30.07
USDRUB,20101014,072500,30.07,30.07,30.07,30.07
USDRUB,20101014,073000,30.07,30.07,30.07,30.07
USDRUB,20101014,073500,30.07,30.07,30.07,30.07
USDRUB,20101014,074000,30.07,30.07,30.07,30.07
USDRUB,20101014,074500,30.07,30.07,30.07,30.07
USDRUB,20101014,075000,30.07,30.07,30.07,30.07
USDRUB,20101014,075500,30.07,30.07,30.07,30.07
USDRUB,20101014,080000,30.07,30.07,30.07,30.07
USDRUB,20101014,080100,29.86,29.86,29.86,29.86
USDRUB,20101014,080400,29.89,29.89,29.89,29.89
USDRUB,20101014,080600,29.90,29.90,29.90,29.90
USDRUB,20101014,081000,29.91,29.91,29.91,29.91
USDRUB,20101014,081400,29.92,29.92,29.92,29.92
USDRUB,20101014,081500,29.96,29.96,29.96,29.96
USDRUB,20101014,081600,29.95,29.95,29.95,29.95
USDRUB,20101014,081700,29.93,29.93,29.93,29.93
USDRUB,20101014,081900,29.92,29.92,29.92,29.92
USDRUB,20101014,082100,29.91,29.91,29.91,29.91
USDRUB,20101014,082300,29.90,29.90,29.90,29.90
USDRUB,20101014,082400,29.88,29.88,29.88,29.88
USDRUB,20101014,082500,29.90,29.90,29.90,29.90
USDRUB,20101014,082600,29.89,29.89,29.89,29.89
USDRUB,20101014,082700,29.88,29.88,29.88,29.88
USDRUB,20101014,083000,29.87,29.87,29.87,29.87
USDRUB,20101014,083100,29.86,29.86,29.86,29.86
USDRUB,20101014,083200,29.84,29.84,29.84,29.84
USDRUB,20101014,083500,29.85,29.85,29.85,29.85
USDRUB,20101014,083600,29.86,29.86,29.86,29.86
USDRUB,20101014,083800,29.87,29.87,29.87,29.87
USDRUB,20101014,083900,29.86,29.86,29.86,29.86
USDRUB,20101014,084000,29.87,29.87,29.87,29.87
USDRUB,20101014,084200,29.88,29.88,29.88,29.88
USDRUB,20101014,084300,29.89,29.89,29.89,29.89
USDRUB,20101014,084400,29.90,29.90,29.90,29.90
USDRUB,20101014,084800,29.89,29.89,29.89,29.89
USDRUB,20101014,084900,29.91,29.91,29.91,29.91
USDRUB,20101014,085100,29.90,29.90,29.90,29.90
USDRUB,20101014,085300,29.89,29.89,29.89,29.89
USDRUB,20101014,085500,29.90,29.90,29.90,29.90
USDRUB,20101014,085600,29.89,29.89,29.89,29.89
USDRUB,20101014,085900,29.88,29.88,29.88,29.88
USDRUB,20101014,090000,29.86,29.86,29.86,29.86
USDRUB,20101014,090100,29.87,29.87,29.87,29.87
USDRUB,20101014,090200,29.88,29.88,29.88,29.88
USDRUB,20101014,090300,29.87,29.87,29.87,29.87
USDRUB,20101014,090500,29.86,29.86,29.86,29.86
USDRUB,20101014,090600,29.87,29.87,29.87,29.87
USDRUB,20101014,090800,29.86,29.86,29.86,29.86
USDRUB,20101014,091000,29.85,29.85,29.85,29.85
USDRUB,20101014,091100,29.86,29.86,29.86,29.86
USDRUB,20101014,091200,29.87,29.87,29.87,29.87
USDRUB,20101014,091300,29.88,29.88,29.88,29.88
USDRUB,20101014,091500,29.87,29.87,29.87,29.87
USDRUB,20101014,091600,29.86,29.86,29.86,29.86
USDRUB,20101014,091700,29.87,29.87,29.87,29.87
USDRUB,20101014,092000,29.88,29.88,29.88,29.88
USDRUB,20101014,092100,29.87,29.87,29.87,29.87
USDRUB,20101014,092200,29.86,29.86,29.86,29.86
USDRUB,20101014,092300,29.87,29.87,29.87,29.87
USDRUB,20101014,092400,29.86,29.86,29.86,29.86
USDRUB,20101014,092500,29.87,29.87,29.87,29.87
USDRUB,20101014,092700,29.86,29.86,29.86,29.86
USDRUB,20101014,092800,29.87,29.87,29.87,29.87
USDRUB,20101014,093000,29.86,29.86,29.86,29.86
USDRUB,20101014,093100,29.87,29.87,29.87,29.87
USDRUB,20101014,093200,29.86,29.86,29.86,29.86
USDRUB,20101014,093300,29.87,29.87,29.87,29.87
USDRUB,20101014,093800,29.87,29.87,29.87,29.87
USDRUB,20101014,094100,29.86,29.86,29.86,29.86
USDRUB,20101014,094500,29.85,29.85,29.85,29.85
USDRUB,20101014,094700,29.84,29.84,29.84,29.84
USDRUB,20101014,094800,29.83,29.83,29.83,29.83
USDRUB,20101014,094900,29.84,29.84,29.84,29.84
USDRUB,20101014,095100,29.85,29.85,29.85,29.85
USDRUB,20101014,095300,29.84,29.84,29.84,29.84
USDRUB,20101014,095400,29.85,29.85,29.85,29.85
USDRUB,20101014,095800,29.84,29.84,29.84,29.84
USDRUB,20101014,100000,29.83,29.83,29.83,29.83
USDRUB,20101014,100100,29.84,29.84,29.84,29.84
USDRUB,20101014,100400,29.83,29.83,29.83,29.83
USDRUB,20101014,100500,29.84,29.84,29.84,29.84
USDRUB,20101014,100800,29.85,29.85,29.85,29.85
USDRUB,20101014,100900,29.84,29.84,29.84,29.84
USDRUB,20101014,101000,29.85,29.85,29.85,29.85
USDRUB,20101014,101100,29.84,29.84,29.84,29.84
USDRUB,20101014,101200,29.85,29.85,29.85,29.85
USDRUB,20101014,101600,29.86,29.86,29.86,29.86
USDRUB,20101014,101700,29.87,29.87,29.87,29.87
USDRUB,20101014,101900,29.86,29.86,29.86,29.86
USDRUB,20101014,102100,29.87,29.87,29.87,29.87
USDRUB,20101014,102200,29.86,29.86,29.86,29.86
USDRUB,20101014,102500,29.87,29.87,29.87,29.87
USDRUB,20101014,102600,29.88,29.88,29.88,29.88
USDRUB,20101014,102700,29.89,29.89,29.89,29.89
USDRUB,20101014,102800,29.90,29.90,29.90,29.90
USDRUB,20101014,102900,29.91,29.91,29.91,29.91
USDRUB,20101014,103000,29.93,29.93,29.93,29.93
USDRUB,20101014,103200,29.91,29.91,29.91,29.91
USDRUB,20101014,103300,29.92,29.92,29.92,29.92
USDRUB,20101014,103400,29.91,29.91,29.91,29.91
USDRUB,20101014,103500,29.90,29.90,29.90,29.90
USDRUB,20101014,103800,29.91,29.91,29.91,29.91
USDRUB,20101014,104100,29.92,29.92,29.92,29.92
USDRUB,20101014,104200,29.93,29.93,29.93,29.93
USDRUB,20101014,104300,29.92,29.92,29.92,29.92
USDRUB,20101014,104600,29.91,29.91,29.91,29.91
USDRUB,20101014,104700,29.92,29.92,29.92,29.92
USDRUB,20101014,104800,29.91,29.91,29.91,29.91
USDRUB,20101014,105300,29.91,29.91,29.91,29.91
USDRUB,20101014,105800,29.91,29.91,29.91,29.91
USDRUB,20101014,105900,29.90,29.90,29.90,29.90
USDRUB,20101014,110000,29.91,29.91,29.91,29.91
USDRUB,20101014,110200,29.90,29.90,29.90,29.90
USDRUB,20101014,110700,29.90,29.90,29.90,29.90
USDRUB,20101014,110900,29.89,29.89,29.89,29.89
USDRUB,20101014,111300,29.90,29.90,29.90,29.90
USDRUB,20101014,111400,29.89,29.89,29.89,29.89
USDRUB,20101014,111900,29.89,29.89,29.89,29.89
USDRUB,20101014,112100,29.88,29.88,29.88,29.88
USDRUB,20101014,112200,29.89,29.89,29.89,29.89
USDRUB,20101014,112300,29.88,29.88,29.88,29.88
USDRUB,20101014,112600,29.89,29.89,29.89,29.89
USDRUB,20101014,113100,29.89,29.89,29.89,29.89
USDRUB,20101014,113500,29.90,29.90,29.90,29.90
USDRUB,20101014,113600,29.89,29.89,29.89,29.89
USDRUB,20101014,113700,29.90,29.90,29.90,29.90
USDRUB,20101014,113900,29.89,29.89,29.89,29.89
USDRUB,20101014,114400,29.89,29.89,29.89,29.89
USDRUB,20101014,114900,29.89,29.89,29.89,29.89
USDRUB,20101014,115300,29.90,29.90,29.90,29.90
USDRUB,20101014,115800,29.90,29.90,29.90,29.90
USDRUB,20101014,120200,29.91,29.91,29.91,29.91
USDRUB,20101014,120300,29.90,29.90,29.90,29.90
USDRUB,20101014,120400,29.91,29.91,29.91,29.91
USDRUB,20101014,120600,29.92,29.92,29.92,29.92
USDRUB,20101014,120700,29.93,29.93,29.93,29.93
USDRUB,20101014,120900,29.94,29.94,29.94,29.94
USDRUB,20101014,121000,29.93,29.93,29.93,29.93
USDRUB,20101014,121200,29.92,29.92,29.92,29.92
USDRUB,20101014,121300,29.91,29.91,29.91,29.91
USDRUB,20101014,121400,29.92,29.92,29.92,29.92
USDRUB,20101014,121600,29.91,29.91,29.91,29.91
USDRUB,20101014,121700,29.92,29.92,29.92,29.92
USDRUB,20101014,122100,29.93,29.93,29.93,29.93
USDRUB,20101014,122400,29.94,29.94,29.94,29.94
USDRUB,20101014,122600,29.95,29.95,29.95,29.95
USDRUB,20101014,122700,29.94,29.94,29.94,29.94
USDRUB,20101014,123200,29.95,29.95,29.95,29.95
USDRUB,20101014,123300,29.94,29.94,29.94,29.94
USDRUB,20101014,123400,29.93,29.93,29.93,29.93
USDRUB,20101014,123500,29.94,29.94,29.94,29.94
USDRUB,20101014,123700,29.93,29.93,29.93,29.93
USDRUB,20101014,124200,29.93,29.93,29.93,29.93
USDRUB,20101014,124300,29.94,29.94,29.94,29.94
USDRUB,20101014,124500,29.93,29.93,29.93,29.93
USDRUB,20101014,124600,29.94,29.94,29.94,29.94
USDRUB,20101014,124800,29.93,29.93,29.93,29.93
USDRUB,20101014,125200,29.94,29.94,29.94,29.94
USDRUB,20101014,125400,29.93,29.93,29.93,29.93
USDRUB,20101014,125500,29.94,29.94,29.94,29.94
USDRUB,20101014,125600,29.93,29.93,29.93,29.93
USDRUB,20101014,125900,29.94,29.94,29.94,29.94
USDRUB,20101014,130000,29.95,29.95,29.95,29.95
USDRUB,20101014,130100,29.96,29.96,29.96,29.96
USDRUB,20101014,130200,29.97,29.97,29.97,29.97
USDRUB,20101014,130300,29.96,29.96,29.96,29.96
USDRUB,20101014,130600,29.97,29.97,29.97,29.97
USDRUB,20101014,130900,29.96,29.96,29.96,29.96
USDRUB,20101014,131000,29.97,29.97,29.97,29.97
USDRUB,20101014,131300,29.98,29.98,29.98,29.98
USDRUB,20101014,131400,29.99,29.99,29.99,29.99
USDRUB,20101014,131600,30.00,30.00,30.00,30.00
USDRUB,20101014,131700,29.99,29.99,29.99,29.99
USDRUB,20101014,132000,29.98,29.98,29.98,29.98
USDRUB,20101014,132100,29.99,29.99,29.99,29.99
USDRUB,20101014,132500,29.98,29.98,29.98,29.98
USDRUB,20101014,132600,29.97,29.97,29.97,29.97
USDRUB,20101014,132800,29.96,29.96,29.96,29.96
USDRUB,20101014,132900,29.95,29.95,29.95,29.95
USDRUB,20101014,133100,29.94,29.94,29.94,29.94
USDRUB,20101014,133200,29.95,29.95,29.95,29.95
USDRUB,20101014,133400,29.96,29.96,29.96,29.96
USDRUB,20101014,133600,29.95,29.95,29.95,29.95
USDRUB,20101014,133900,29.94,29.94,29.94,29.94
USDRUB,20101014,134000,29.95,29.95,29.95,29.95
USDRUB,20101014,134100,29.96,29.96,29.96,29.96
USDRUB,20101014,134300,29.95,29.95,29.95,29.95
USDRUB,20101014,134400,29.96,29.96,29.96,29.96
USDRUB,20101014,134500,29.95,29.95,29.95,29.95
USDRUB,20101014,134600,29.94,29.94,29.94,29.94
USDRUB,20101014,134700,29.95,29.95,29.95,29.95
USDRUB,20101014,134900,29.96,29.96,29.96,29.96
USDRUB,20101014,135100,29.95,29.95,29.95,29.95
USDRUB,20101014,135200,29.96,29.96,29.96,29.96
USDRUB,20101014,135300,29.97,29.97,29.97,29.97
USDRUB,20101014,135800,29.97,29.97,29.97,29.97
USDRUB,20101014,135900,29.98,29.98,29.98,29.98
USDRUB,20101014,140100,29.99,29.99,29.99,29.99
USDRUB,20101014,140200,29.98,29.98,29.98,29.98
USDRUB,20101014,140300,29.97,29.97,29.97,29.97
USDRUB,20101014,140400,29.96,29.96,29.96,29.96
USDRUB,20101014,140500,29.97,29.97,29.97,29.97
USDRUB,20101014,140700,29.96,29.96,29.96,29.96
USDRUB,20101014,140900,29.97,29.97,29.97,29.97
USDRUB,20101014,141000,29.96,29.96,29.96,29.96
USDRUB,20101014,141100,29.97,29.97,29.97,29.97
USDRUB,20101014,141300,29.96,29.96,29.96,29.96
USDRUB,20101014,141500,29.95,29.95,29.95,29.95
USDRUB,20101014,141600,29.96,29.96,29.96,29.96
USDRUB,20101014,141800,29.97,29.97,29.97,29.97
USDRUB,20101014,142000,29.98,29.98,29.98,29.98
USDRUB,20101014,142200,29.97,29.97,29.97,29.97
USDRUB,20101014,142300,29.98,29.98,29.98,29.98
USDRUB,20101014,142400,29.97,29.97,29.97,29.97
USDRUB,20101014,142600,29.98,29.98,29.98,29.98
USDRUB,20101014,143000,29.99,29.99,29.99,29.99
USDRUB,20101014,143100,29.97,29.97,29.97,29.97
USDRUB,20101014,143200,29.98,29.98,29.98,29.98
USDRUB,20101014,143400,29.99,29.99,29.99,29.99
USDRUB,20101014,143600,29.98,29.98,29.98,29.98
USDRUB,20101014,143700,29.99,29.99,29.99,29.99
USDRUB,20101014,143800,30.00,30.00,30.00,30.00
USDRUB,20101014,143900,30.01,30.01,30.01,30.01
USDRUB,20101014,144000,30.00,30.00,30.00,30.00
USDRUB,20101014,144100,29.99,29.99,29.99,29.99
USDRUB,20101014,144200,30.01,30.01,30.01,30.01
USDRUB,20101014,144400,30.00,30.00,30.00,30.00
USDRUB,20101014,144600,29.99,29.99,29.99,29.99
USDRUB,20101014,144800,29.98,29.98,29.98,29.98
USDRUB,20101014,144900,29.99,29.99,29.99,29.99
USDRUB,20101014,145200,29.98,29.98,29.98,29.98
USDRUB,20101014,145300,29.99,29.99,29.99,29.99
USDRUB,20101014,145400,29.98,29.98,29.98,29.98
USDRUB,20101014,145500,29.99,29.99,29.99,29.99
USDRUB,20101014,145700,30.00,30.00,30.00,30.00
USDRUB,20101014,145900,30.01,30.01,30.01,30.01
USDRUB,20101014,150000,30.00,30.00,30.00,30.00
USDRUB,20101014,150200,30.01,30.01,30.01,30.01
USDRUB,20101014,150400,30.02,30.02,30.02,30.02
USDRUB,20101014,150500,30.01,30.01,30.01,30.01
USDRUB,20101014,150600,30.02,30.02,30.02,30.02
USDRUB,20101014,150900,30.03,30.03,30.03,30.03
USDRUB,20101014,151000,30.02,30.02,30.02,30.02
USDRUB,20101014,151500,30.02,30.02,30.02,30.02
USDRUB,20101014,151700,30.03,30.03,30.03,30.03
USDRUB,20101014,152000,30.04,30.04,30.04,30.04
USDRUB,20101014,152200,30.03,30.03,30.03,30.03
USDRUB,20101014,152700,30.03,30.03,30.03,30.03
USDRUB,20101014,152800,30.04,30.04,30.04,30.04
USDRUB,20101014,153100,30.03,30.03,30.03,30.03
USDRUB,20101014,153200,30.04,30.04,30.04,30.04
USDRUB,20101014,153400,30.03,30.03,30.03,30.03
USDRUB,20101014,153500,30.04,30.04,30.04,30.04
USDRUB,20101014,153900,30.03,30.03,30.03,30.03
USDRUB,20101014,154000,30.02,30.02,30.02,30.02
USDRUB,20101014,154300,30.01,30.01,30.01,30.01
USDRUB,20101014,154400,30.00,30.00,30.00,30.00
USDRUB,20101014,154600,30.01,30.01,30.01,30.01
USDRUB,20101014,154700,30.00,30.00,30.00,30.00
USDRUB,20101014,154900,30.01,30.01,30.01,30.01
USDRUB,20101014,155200,30.02,30.02,30.02,30.02
USDRUB,20101014,155300,30.01,30.01,30.01,30.01
USDRUB,20101014,155400,30.02,30.02,30.02,30.02
USDRUB,20101014,155500,30.01,30.01,30.01,30.01
USDRUB,20101014,155600,30.02,30.02,30.02,30.02
USDRUB,20101014,155800,30.01,30.01,30.01,30.01
USDRUB,20101014,155900,30.02,30.02,30.02,30.02
USDRUB,20101014,160400,30.02,30.02,30.02,30.02
USDRUB,20101014,160600,30.01,30.01,30.01,30.01
USDRUB,20101014,160800,30.02,30.02,30.02,30.02
USDRUB,20101014,161300,30.02,30.02,30.02,30.02
USDRUB,20101014,161500,30.01,30.01,30.01,30.01
USDRUB,20101014,161600,30.02,30.02,30.02,30.02
USDRUB,20101014,161700,30.01,30.01,30.01,30.01
USDRUB,20101014,161900,30.00,30.00,30.00,30.00
USDRUB,20101014,162000,30.01,30.01,30.01,30.01
USDRUB,20101014,162200,30.00,30.00,30.00,30.00
USDRUB,20101014,162300,30.01,30.01,30.01,30.01
USDRUB,20101014,162800,30.01,30.01,30.01,30.01
USDRUB,20101014,163300,30.01,30.01,30.01,30.01
USDRUB,20101014,163500,30.00,30.00,30.00,30.00
USDRUB,20101014,164000,29.99,29.99,29.99,29.99
USDRUB,20101014,164100,30.00,30.00,30.00,30.00
USDRUB,20101014,164300,30.01,30.01,30.01,30.01
USDRUB,20101014,164500,30.00,30.00,30.00,30.00
USDRUB,20101014,164600,30.01,30.01,30.01,30.01
USDRUB,20101014,164700,30.00,30.00,30.00,30.00
USDRUB,20101014,164800,30.01,30.01,30.01,30.01
USDRUB,20101014,164900,30.00,30.00,30.00,30.00
USDRUB,20101014,165200,29.99,29.99,29.99,29.99
USDRUB,20101014,165300,30.00,30.00,30.00,30.00
USDRUB,20101014,165800,30.00,30.00,30.00,30.00
USDRUB,20101014,165900,29.99,29.99,29.99,29.99
USDRUB,20101014,170000,30.00,30.00,30.00,30.00
USDRUB,20101014,170100,29.99,29.99,29.99,29.99
USDRUB,20101014,170200,30.00,30.00,30.00,30.00
USDRUB,20101014,170700,30.00,30.00,30.00,30.00
USDRUB,20101014,170900,29.99,29.99,29.99,29.99
USDRUB,20101014,171100,30.00,30.00,30.00,30.00
USDRUB,20101014,171600,30.00,30.00,30.00,30.00
USDRUB,20101014,171700,30.01,30.01,30.01,30.01
USDRUB,20101014,172100,30.02,30.02,30.02,30.02
USDRUB,20101014,172200,30.01,30.01,30.01,30.01
USDRUB,20101014,172300,30.00,30.00,30.00,30.00
USDRUB,20101014,172400,30.01,30.01,30.01,30.01
USDRUB,20101014,172600,30.02,30.02,30.02,30.02
USDRUB,20101014,172800,30.01,30.01,30.01,30.01
USDRUB,20101014,172900,30.02,30.02,30.02,30.02
USDRUB,20101014,173100,30.01,30.01,30.01,30.01
USDRUB,20101014,173200,30.02,30.02,30.02,30.02
USDRUB,20101014,173500,30.03,30.03,30.03,30.03
USDRUB,20101014,173800,30.02,30.02,30.02,30.02
USDRUB,20101014,173900,30.03,30.03,30.03,30.03
USDRUB,20101014,174400,30.03,30.03,30.03,30.03
USDRUB,20101014,174600,30.04,30.04,30.04,30.04
USDRUB,20101014,174700,30.03,30.03,30.03,30.03
USDRUB,20101014,174900,30.04,30.04,30.04,30.04
USDRUB,20101014,175100,30.03,30.03,30.03,30.03
USDRUB,20101014,175300,30.02,30.02,30.02,30.02
USDRUB,20101014,175400,30.03,30.03,30.03,30.03
USDRUB,20101014,175500,30.02,30.02,30.02,30.02
USDRUB,20101014,175900,30.03,30.03,30.03,30.03
USDRUB,20101014,180000,30.02,30.02,30.02,30.02
USDRUB,20101014,180500,30.02,30.02,30.02,30.02
USDRUB,20101014,181000,30.02,30.02,30.02,30.02
USDRUB,20101014,181500,30.02,30.02,30.02,30.02
USDRUB,20101014,182000,30.02,30.02,30.02,30.02
USDRUB,20101014,182500,30.02,30.02,30.02,30.02
USDRUB,20101014,183000,30.02,30.02,30.02,30.02
USDRUB,20101014,183500,30.02,30.02,30.02,30.02
USDRUB,20101014,184000,30.02,30.02,30.02,30.02
USDRUB,20101014,184500,30.02,30.02,30.02,30.02
USDRUB,20101014,185000,30.02,30.02,30.02,30.02
USDRUB,20101014,185500,30.02,30.02,30.02,30.02
USDRUB,20101014,190000,30.02,30.02,30.02,30.02
USDRUB,20101014,190500,30.02,30.02,30.02,30.02
USDRUB,20101014,191000,30.02,30.02,30.02,30.02
USDRUB,20101014,191500,30.02,30.02,30.02,30.02
USDRUB,20101014,192000,30.02,30.02,30.02,30.02
USDRUB,20101014,192500,30.02,30.02,30.02,30.02
USDRUB,20101014,193000,30.02,30.02,30.02,30.02
USDRUB,20101014,193500,30.02,30.02,30.02,30.02
USDRUB,20101014,194000,30.02,30.02,30.02,30.02
USDRUB,20101014,194500,30.02,30.02,30.02,30.02
USDRUB,20101014,195000,30.02,30.02,30.02,30.02
USDRUB,20101014,195500,30.02,30.02,30.02,30.02
USDRUB,20101014,200000,30.02,30.02,30.02,30.02
USDRUB,20101014,200500,30.02,30.02,30.02,30.02
USDRUB,20101014,201000,30.02,30.02,30.02,30.02
USDRUB,20101014,201500,30.02,30.02,30.02,30.02
USDRUB,20101014,202000,30.02,30.02,30.02,30.02
USDRUB,20101014,202500,30.02,30.02,30.02,30.02
USDRUB,20101014,203000,30.02,30.02,30.02,30.02
USDRUB,20101014,203500,30.02,30.02,30.02,30.02
USDRUB,20101014,204000,30.02,30.02,30.02,30.02
USDRUB,20101014,204500,30.02,30.02,30.02,30.02
USDRUB,20101014,205000,30.02,30.02,30.02,30.02
USDRUB,20101014,205500,30.02,30.02,30.02,30.02
USDRUB,20101014,210000,30.02,30.02,30.02,30.02
USDRUB,20101014,210500,30.02,30.02,30.02,30.02
USDRUB,20101014,211000,30.02,30.02,30.02,30.02
USDRUB,20101014,211500,30.02,30.02,30.02,30.02
USDRUB,20101014,212000,30.02,30.02,30.02,30.02
USDRUB,20101014,212500,30.02,30.02,30.02,30.02
USDRUB,20101014,213000,30.02,30.02,30.02,30.02
USDRUB,20101014,213500,30.02,30.02,30.02,30.02
USDRUB,20101014,214000,30.02,30.02,30.02,30.02
USDRUB,20101014,214500,30.02,30.02,30.02,30.02
USDRUB,20101014,215000,30.02,30.02,30.02,30.02
USDRUB,20101014,215500,30.02,30.02,30.02,30.02
USDRUB,20101014,220000,30.02,30.02,30.02,30.02
USDRUB,20101014,220500,30.02,30.02,30.02,30.02
USDRUB,20101014,221000,30.02,30.02,30.02,30.02
USDRUB,20101014,221500,30.02,30.02,30.02,30.02
USDRUB,20101014,222000,30.02,30.02,30.02,30.02
USDRUB,20101014,222500,30.02,30.02,30.02,30.02
USDRUB,20101014,223000,30.02,30.02,30.02,30.02
USDRUB,20101014,223600,30.02,30.02,30.02,30.02
USDRUB,20101014,224100,30.02,30.02,30.02,30.02
USDRUB,20101014,224600,30.02,30.02,30.02,30.02
USDRUB,20101014,225100,30.02,30.02,30.02,30.02
USDRUB,20101014,225600,30.02,30.02,30.02,30.02
USDRUB,20101014,230100,30.02,30.02,30.02,30.02
USDRUB,20101014,230600,30.02,30.02,30.02,30.02
USDRUB,20101014,231100,30.02,30.02,30.02,30.02
USDRUB,20101014,231600,30.02,30.02,30.02,30.02
USDRUB,20101014,232100,30.02,30.02,30.02,30.02
USDRUB,20101014,232600,30.02,30.02,30.02,30.02
USDRUB,20101014,233100,30.02,30.02,30.02,30.02
USDRUB,20101014,233600,30.02,30.02,30.02,30.02
USDRUB,20101014,234100,30.02,30.02,30.02,30.02
USDRUB,20101014,234600,30.02,30.02,30.02,30.02
USDRUB,20101014,235100,30.02,30.02,30.02,30.02
USDRUB,20101014,235600,30.02,30.02,30.02,30.02
USDSEK,20101014,000100,6.630,6.630,6.630,6.630
USDSEK,20101014,000200,6.630,6.630,6.628,6.628
USDSEK,20101014,000300,6.629,6.630,6.629,6.630
USDSEK,20101014,000400,6.630,6.630,6.630,6.630
USDSEK,20101014,000500,6.630,6.630,6.630,6.630
USDSEK,20101014,000600,6.630,6.630,6.630,6.630
USDSEK,20101014,000700,6.630,6.630,6.630,6.630
USDSEK,20101014,000800,6.630,6.630,6.630,6.630
USDSEK,20101014,000900,6.631,6.631,6.631,6.631
USDSEK,20101014,001000,6.630,6.632,6.630,6.632
USDSEK,20101014,001100,6.631,6.632,6.631,6.632
USDSEK,20101014,001200,6.631,6.631,6.631,6.631
USDSEK,20101014,001300,6.632,6.632,6.631,6.631
USDSEK,20101014,001400,6.632,6.632,6.631,6.631
USDSEK,20101014,001500,6.631,6.631,6.631,6.631
USDSEK,20101014,001600,6.631,6.631,6.631,6.631
USDSEK,20101014,001700,6.629,6.630,6.629,6.630
USDSEK,20101014,001800,6.630,6.630,6.630,6.630
USDSEK,20101014,001900,6.630,6.630,6.629,6.629
USDSEK,20101014,002000,6.629,6.630,6.629,6.630
USDSEK,20101014,002100,6.629,6.630,6.629,6.629
USDSEK,20101014,002200,6.630,6.630,6.629,6.629
USDSEK,20101014,002300,6.630,6.630,6.629,6.630
USDSEK,20101014,002400,6.630,6.630,6.630,6.630
USDSEK,20101014,002500,6.628,6.629,6.628,6.629
USDSEK,20101014,002600,6.630,6.630,6.630,6.630
USDSEK,20101014,002700,6.629,6.629,6.629,6.629
USDSEK,20101014,002800,6.628,6.630,6.628,6.630
USDSEK,20101014,002900,6.630,6.630,6.628,6.629
USDSEK,20101014,003000,6.628,6.630,6.628,6.630
USDSEK,20101014,003100,6.629,6.629,6.629,6.629
USDSEK,20101014,003200,6.629,6.629,6.629,6.629
USDSEK,20101014,003300,6.630,6.630,6.630,6.630
USDSEK,20101014,003400,6.629,6.630,6.629,6.630
USDSEK,20101014,003500,6.631,6.631,6.631,6.631
USDSEK,20101014,003600,6.630,6.631,6.630,6.630
USDSEK,20101014,003700,6.631,6.631,6.630,6.630
USDSEK,20101014,003800,6.630,6.630,6.630,6.630
USDSEK,20101014,003900,6.631,6.631,6.631,6.631
USDSEK,20101014,004000,6.631,6.631,6.631,6.631
USDSEK,20101014,004100,6.628,6.628,6.628,6.628
USDSEK,20101014,004200,6.631,6.631,6.630,6.630
USDSEK,20101014,004300,6.630,6.630,6.630,6.630
USDSEK,20101014,004400,6.630,6.630,6.628,6.628
USDSEK,20101014,004500,6.627,6.628,6.627,6.627
USDSEK,20101014,004600,6.626,6.628,6.626,6.628
USDSEK,20101014,004700,6.625,6.625,6.625,6.625
USDSEK,20101014,004800,6.626,6.627,6.626,6.627
USDSEK,20101014,004900,6.627,6.627,6.626,6.626
USDSEK,20101014,005000,6.626,6.626,6.626,6.626
USDSEK,20101014,005100,6.626,6.626,6.626,6.626
USDSEK,20101014,005200,6.627,6.628,6.627,6.628
USDSEK,20101014,005300,6.627,6.628,6.627,6.627
USDSEK,20101014,005400,6.627,6.627,6.627,6.627
USDSEK,20101014,005500,6.628,6.628,6.627,6.627
USDSEK,20101014,005600,6.628,6.628,6.627,6.628
USDSEK,20101014,005700,6.627,6.627,6.627,6.627
USDSEK,20101014,005800,6.626,6.627,6.626,6.627
USDSEK,20101014,005900,6.627,6.627,6.627,6.627
USDSEK,20101014,010000,6.625,6.625,6.625,6.625
USDSEK,20101014,010100,6.626,6.626,6.625,6.625
USDSEK,20101014,010200,6.624,6.627,6.624,6.626
USDSEK,20101014,010300,6.626,6.626,6.626,6.626
USDSEK,20101014,010400,6.624,6.625,6.624,6.625
USDSEK,20101014,010500,6.626,6.626,6.626,6.626
USDSEK,20101014,010600,6.626,6.626,6.625,6.625
USDSEK,20101014,010700,6.626,6.626,6.626,6.626
USDSEK,20101014,010800,6.627,6.627,6.626,6.626
USDSEK,20101014,010900,6.625,6.626,6.625,6.626
USDSEK,20101014,011000,6.625,6.626,6.625,6.626
USDSEK,20101014,011100,6.623,6.626,6.623,6.626
USDSEK,20101014,011200,6.625,6.625,6.625,6.625
USDSEK,20101014,011300,6.625,6.625,6.623,6.623
USDSEK,20101014,011400,6.622,6.622,6.622,6.622
USDSEK,20101014,011500,6.622,6.623,6.622,6.623
USDSEK,20101014,011600,6.623,6.623,6.623,6.623
USDSEK,20101014,011700,6.622,6.622,6.622,6.622
USDSEK,20101014,011800,6.622,6.622,6.622,6.622
USDSEK,20101014,011900,6.623,6.624,6.623,6.623
USDSEK,20101014,012000,6.624,6.624,6.624,6.624
USDSEK,20101014,012100,6.623,6.623,6.623,6.623
USDSEK,20101014,012200,6.621,6.623,6.621,6.622
USDSEK,20101014,012300,6.622,6.622,6.622,6.622
USDSEK,20101014,012400,6.623,6.623,6.622,6.623
USDSEK,20101014,012500,6.622,6.623,6.622,6.623
USDSEK,20101014,012600,6.622,6.624,6.622,6.622
USDSEK,20101014,012700,6.623,6.623,6.622,6.622
USDSEK,20101014,012800,6.622,6.622,6.622,6.622
USDSEK,20101014,012900,6.622,6.622,6.621,6.622
USDSEK,20101014,013000,6.621,6.621,6.621,6.621
USDSEK,20101014,013100,6.622,6.623,6.621,6.621
USDSEK,20101014,013200,6.622,6.622,6.621,6.622
USDSEK,20101014,013300,6.621,6.622,6.621,6.622
USDSEK,20101014,013400,6.620,6.620,6.620,6.620
USDSEK,20101014,013500,6.621,6.622,6.621,6.622
USDSEK,20101014,013600,6.622,6.622,6.620,6.621
USDSEK,20101014,013700,6.622,6.622,6.621,6.621
USDSEK,20101014,013800,6.622,6.622,6.621,6.621
USDSEK,20101014,013900,6.621,6.621,6.621,6.621
USDSEK,20101014,014000,6.620,6.620,6.617,6.617
USDSEK,20101014,014100,6.618,6.618,6.617,6.617
USDSEK,20101014,014200,6.618,6.618,6.616,6.616
USDSEK,20101014,014300,6.617,6.617,6.617,6.617
USDSEK,20101014,014400,6.616,6.617,6.616,6.617
USDSEK,20101014,014500,6.618,6.618,6.616,6.616
USDSEK,20101014,014600,6.617,6.617,6.616,6.617
USDSEK,20101014,014700,6.617,6.617,6.617,6.617
USDSEK,20101014,014800,6.616,6.617,6.616,6.616
USDSEK,20101014,014900,6.615,6.616,6.615,6.616
USDSEK,20101014,015000,6.616,6.616,6.616,6.616
USDSEK,20101014,015100,6.617,6.622,6.617,6.622
USDSEK,20101014,015200,6.621,6.621,6.621,6.621
USDSEK,20101014,015300,6.620,6.622,6.620,6.622
USDSEK,20101014,015400,6.621,6.621,6.621,6.621
USDSEK,20101014,015500,6.621,6.621,6.620,6.620
USDSEK,20101014,015600,6.620,6.620,6.620,6.620
USDSEK,20101014,015700,6.621,6.623,6.621,6.623
USDSEK,20101014,015800,6.622,6.622,6.622,6.622
USDSEK,20101014,015900,6.623,6.623,6.622,6.622
USDSEK,20101014,020000,6.623,6.623,6.623,6.623
USDSEK,20101014,020100,6.622,6.622,6.617,6.618
USDSEK,20101014,020200,6.617,6.618,6.617,6.617
USDSEK,20101014,020300,6.617,6.617,6.615,6.616
USDSEK,20101014,020400,6.617,6.617,6.617,6.617
USDSEK,20101014,020500,6.618,6.618,6.617,6.617
USDSEK,20101014,020600,6.616,6.617,6.616,6.617
USDSEK,20101014,020700,6.617,6.617,6.616,6.616
USDSEK,20101014,020800,6.615,6.615,6.615,6.615
USDSEK,20101014,020900,6.616,6.616,6.615,6.616
USDSEK,20101014,021000,6.615,6.615,6.615,6.615
USDSEK,20101014,021100,6.615,6.615,6.615,6.615
USDSEK,20101014,021200,6.614,6.614,6.608,6.608
USDSEK,20101014,021300,6.607,6.607,6.599,6.600
USDSEK,20101014,021400,6.601,6.601,6.598,6.598
USDSEK,20101014,021500,6.595,6.595,6.584,6.588
USDSEK,20101014,021600,6.589,6.592,6.589,6.592
USDSEK,20101014,021700,6.591,6.591,6.589,6.590
USDSEK,20101014,021800,6.591,6.593,6.591,6.593
USDSEK,20101014,021900,6.592,6.592,6.590,6.592
USDSEK,20101014,022000,6.593,6.593,6.592,6.593
USDSEK,20101014,022100,6.592,6.592,6.590,6.590
USDSEK,20101014,022200,6.591,6.592,6.591,6.592
USDSEK,20101014,022300,6.593,6.595,6.593,6.594
USDSEK,20101014,022400,6.593,6.593,6.592,6.592
USDSEK,20101014,022500,6.591,6.592,6.590,6.592
USDSEK,20101014,022600,6.593,6.595,6.592,6.594
USDSEK,20101014,022700,6.593,6.596,6.593,6.596
USDSEK,20101014,022800,6.595,6.596,6.593,6.593
USDSEK,20101014,022900,6.592,6.593,6.592,6.593
USDSEK,20101014,023000,6.592,6.593,6.592,6.593
USDSEK,20101014,023100,6.593,6.593,6.593,6.593
USDSEK,20101014,023200,6.593,6.593,6.593,6.593
USDSEK,20101014,023300,6.593,6.596,6.593,6.596
USDSEK,20101014,023400,6.597,6.597,6.596,6.596
USDSEK,20101014,023500,6.597,6.597,6.595,6.595
USDSEK,20101014,023600,6.592,6.594,6.592,6.592
USDSEK,20101014,023700,6.593,6.593,6.592,6.593
USDSEK,20101014,023800,6.592,6.592,6.592,6.592
USDSEK,20101014,023900,6.591,6.592,6.590,6.592
USDSEK,20101014,024000,6.591,6.591,6.585,6.586
USDSEK,20101014,024100,6.587,6.589,6.587,6.589
USDSEK,20101014,024200,6.588,6.590,6.588,6.590
USDSEK,20101014,024300,6.589,6.589,6.588,6.588
USDSEK,20101014,024400,6.588,6.588,6.588,6.588
USDSEK,20101014,024500,6.588,6.588,6.588,6.588
USDSEK,20101014,024600,6.587,6.587,6.587,6.587
USDSEK,20101014,024700,6.587,6.587,6.586,6.586
USDSEK,20101014,024800,6.587,6.587,6.587,6.587
USDSEK,20101014,024900,6.587,6.587,6.587,6.587
USDSEK,20101014,025000,6.587,6.587,6.587,6.587
USDSEK,20101014,025100,6.587,6.587,6.586,6.587
USDSEK,20101014,025200,6.586,6.587,6.585,6.585
USDSEK,20101014,025300,6.586,6.587,6.586,6.587
USDSEK,20101014,025400,6.588,6.589,6.588,6.588
USDSEK,20101014,025500,6.588,6.588,6.588,6.588
USDSEK,20101014,025600,6.589,6.589,6.588,6.588
USDSEK,20101014,025700,6.587,6.587,6.586,6.586
USDSEK,20101014,025800,6.587,6.588,6.587,6.587
USDSEK,20101014,025900,6.586,6.586,6.586,6.586
USDSEK,20101014,030000,6.587,6.589,6.587,6.589
USDSEK,20101014,030100,6.588,6.588,6.588,6.588
USDSEK,20101014,030200,6.588,6.588,6.587,6.587
USDSEK,20101014,030300,6.587,6.587,6.587,6.587
USDSEK,20101014,030400,6.588,6.589,6.588,6.589
USDSEK,20101014,030500,6.588,6.589,6.588,6.589
USDSEK,20101014,030600,6.588,6.589,6.588,6.588
USDSEK,20101014,030700,6.589,6.589,6.588,6.588
USDSEK,20101014,030800,6.588,6.588,6.588,6.588
USDSEK,20101014,030900,6.588,6.588,6.588,6.588
USDSEK,20101014,031000,6.587,6.587,6.586,6.587
USDSEK,20101014,031100,6.587,6.587,6.586,6.587
USDSEK,20101014,031200,6.586,6.587,6.586,6.587
USDSEK,20101014,031300,6.586,6.587,6.586,6.587
USDSEK,20101014,031400,6.588,6.590,6.588,6.589
USDSEK,20101014,031500,6.590,6.595,6.590,6.591
USDSEK,20101014,031600,6.592,6.592,6.591,6.591
USDSEK,20101014,031700,6.590,6.590,6.587,6.587
USDSEK,20101014,031800,6.586,6.588,6.585,6.588
USDSEK,20101014,031900,6.587,6.587,6.586,6.587
USDSEK,20101014,032000,6.586,6.589,6.586,6.588
USDSEK,20101014,032100,6.588,6.589,6.588,6.589
USDSEK,20101014,032200,6.590,6.590,6.589,6.589
USDSEK,20101014,032300,6.590,6.590,6.587,6.588
USDSEK,20101014,032400,6.587,6.588,6.587,6.588
USDSEK,20101014,032500,6.587,6.589,6.587,6.588
USDSEK,20101014,032600,6.589,6.589,6.587,6.587
USDSEK,20101014,032700,6.587,6.588,6.587,6.588
USDSEK,20101014,032800,6.587,6.588,6.587,6.588
USDSEK,20101014,032900,6.588,6.589,6.588,6.589
USDSEK,20101014,033000,6.590,6.590,6.589,6.589
USDSEK,20101014,033100,6.589,6.589,6.589,6.589
USDSEK,20101014,033200,6.589,6.589,6.587,6.587
USDSEK,20101014,033300,6.586,6.586,6.574,6.575
USDSEK,20101014,033400,6.576,6.577,6.576,6.576
USDSEK,20101014,033500,6.576,6.577,6.576,6.576
USDSEK,20101014,033600,6.577,6.577,6.577,6.577
USDSEK,20101014,033700,6.577,6.578,6.577,6.578
USDSEK,20101014,033800,6.579,6.580,6.578,6.578
USDSEK,20101014,033900,6.579,6.579,6.577,6.578
USDSEK,20101014,034000,6.577,6.577,6.575,6.575
USDSEK,20101014,034100,6.575,6.575,6.575,6.575
USDSEK,20101014,034200,6.575,6.575,6.575,6.575
USDSEK,20101014,034300,6.575,6.575,6.575,6.575
USDSEK,20101014,034400,6.575,6.576,6.574,6.576
USDSEK,20101014,034500,6.577,6.577,6.574,6.574
USDSEK,20101014,034600,6.573,6.574,6.573,6.574
USDSEK,20101014,034700,6.574,6.574,6.574,6.574
USDSEK,20101014,034800,6.574,6.574,6.571,6.573
USDSEK,20101014,034900,6.574,6.577,6.574,6.576
USDSEK,20101014,035000,6.575,6.575,6.574,6.575
USDSEK,20101014,035100,6.574,6.575,6.573,6.573
USDSEK,20101014,035200,6.573,6.573,6.573,6.573
USDSEK,20101014,035300,6.572,6.572,6.569,6.569
USDSEK,20101014,035400,6.570,6.570,6.569,6.569
USDSEK,20101014,035500,6.568,6.568,6.568,6.568
USDSEK,20101014,035600,6.568,6.568,6.566,6.566
USDSEK,20101014,035700,6.567,6.567,6.565,6.565
USDSEK,20101014,035800,6.564,6.565,6.563,6.563
USDSEK,20101014,035900,6.562,6.568,6.562,6.568
USDSEK,20101014,040000,6.569,6.569,6.567,6.568
USDSEK,20101014,040100,6.569,6.570,6.569,6.570
USDSEK,20101014,040200,6.570,6.570,6.570,6.570
USDSEK,20101014,040300,6.571,6.571,6.570,6.570
USDSEK,20101014,040400,6.570,6.570,6.570,6.570
USDSEK,20101014,040500,6.569,6.570,6.569,6.569
USDSEK,20101014,040600,6.568,6.568,6.568,6.568
USDSEK,20101014,040700,6.567,6.568,6.567,6.568
USDSEK,20101014,040800,6.569,6.569,6.569,6.569
USDSEK,20101014,040900,6.570,6.570,6.570,6.570
USDSEK,20101014,041000,6.570,6.572,6.570,6.571
USDSEK,20101014,041100,6.571,6.571,6.571,6.571
USDSEK,20101014,041200,6.570,6.570,6.567,6.567
USDSEK,20101014,041300,6.568,6.569,6.568,6.569
USDSEK,20101014,041400,6.569,6.569,6.568,6.568
USDSEK,20101014,041500,6.569,6.569,6.569,6.569
USDSEK,20101014,041600,6.568,6.568,6.567,6.568
USDSEK,20101014,041700,6.567,6.567,6.564,6.564
USDSEK,20101014,041800,6.564,6.564,6.563,6.564
USDSEK,20101014,041900,6.565,6.565,6.565,6.565
USDSEK,20101014,042000,6.565,6.566,6.565,6.566
USDSEK,20101014,042100,6.566,6.566,6.565,6.566
USDSEK,20101014,042200,6.565,6.566,6.565,6.566
USDSEK,20101014,042300,6.566,6.566,6.566,6.566
USDSEK,20101014,042400,6.565,6.565,6.565,6.565
USDSEK,20101014,042500,6.564,6.565,6.564,6.565
USDSEK,20101014,042600,6.565,6.565,6.565,6.565
USDSEK,20101014,042700,6.566,6.566,6.565,6.566
USDSEK,20101014,042800,6.566,6.566,6.566,6.566
USDSEK,20101014,042900,6.565,6.565,6.565,6.565
USDSEK,20101014,043000,6.564,6.565,6.563,6.563
USDSEK,20101014,043100,6.564,6.564,6.564,6.564
USDSEK,20101014,043200,6.564,6.564,6.563,6.563
USDSEK,20101014,043300,6.562,6.562,6.560,6.560
USDSEK,20101014,043400,6.561,6.561,6.561,6.561
USDSEK,20101014,043500,6.560,6.562,6.560,6.561
USDSEK,20101014,043600,6.562,6.564,6.562,6.563
USDSEK,20101014,043700,6.562,6.564,6.562,6.564
USDSEK,20101014,043800,6.565,6.565,6.564,6.564
USDSEK,20101014,043900,6.563,6.563,6.563,6.563
USDSEK,20101014,044000,6.563,6.563,6.563,6.563
USDSEK,20101014,044100,6.562,6.563,6.562,6.563
USDSEK,20101014,044200,6.563,6.563,6.563,6.563
USDSEK,20101014,044300,6.564,6.564,6.564,6.564
USDSEK,20101014,044400,6.563,6.565,6.563,6.565
USDSEK,20101014,044500,6.566,6.568,6.566,6.567
USDSEK,20101014,044600,6.568,6.568,6.568,6.568
USDSEK,20101014,044700,6.568,6.568,6.567,6.567
USDSEK,20101014,044800,6.568,6.568,6.568,6.568
USDSEK,20101014,044900,6.567,6.568,6.567,6.568
USDSEK,20101014,045000,6.568,6.568,6.567,6.567
USDSEK,20101014,045100,6.567,6.567,6.567,6.567
USDSEK,20101014,045200,6.566,6.568,6.566,6.568
USDSEK,20101014,045400,6.568,6.569,6.568,6.569
USDSEK,20101014,045500,6.569,6.570,6.569,6.570
USDSEK,20101014,045600,6.570,6.570,6.570,6.570
USDSEK,20101014,045700,6.567,6.570,6.567,6.570
USDSEK,20101014,045800,6.569,6.569,6.567,6.568
USDSEK,20101014,045900,6.567,6.568,6.567,6.568
USDSEK,20101014,050000,6.567,6.567,6.567,6.567
USDSEK,20101014,050100,6.567,6.567,6.567,6.567
USDSEK,20101014,050200,6.567,6.567,6.565,6.567
USDSEK,20101014,050300,6.568,6.568,6.568,6.568
USDSEK,20101014,050400,6.567,6.567,6.567,6.567
USDSEK,20101014,050500,6.567,6.568,6.567,6.568
USDSEK,20101014,050600,6.569,6.569,6.569,6.569
USDSEK,20101014,050700,6.569,6.569,6.568,6.569
USDSEK,20101014,050800,6.568,6.569,6.568,6.569
USDSEK,20101014,050900,6.569,6.569,6.569,6.569
USDSEK,20101014,051000,6.569,6.569,6.569,6.569
USDSEK,20101014,051100,6.569,6.569,6.569,6.569
USDSEK,20101014,051200,6.570,6.570,6.569,6.570
USDSEK,20101014,051300,6.570,6.570,6.569,6.570
USDSEK,20101014,051400,6.569,6.569,6.569,6.569
USDSEK,20101014,051500,6.568,6.569,6.568,6.568
USDSEK,20101014,051600,6.568,6.568,6.567,6.568
USDSEK,20101014,051700,6.567,6.568,6.567,6.568
USDSEK,20101014,051800,6.568,6.568,6.568,6.568
USDSEK,20101014,051900,6.568,6.568,6.568,6.568
USDSEK,20101014,052000,6.568,6.569,6.568,6.569
USDSEK,20101014,052100,6.570,6.570,6.569,6.569
USDSEK,20101014,052200,6.568,6.568,6.567,6.567
USDSEK,20101014,052300,6.567,6.567,6.567,6.567
USDSEK,20101014,052400,6.567,6.567,6.567,6.567
USDSEK,20101014,052500,6.567,6.567,6.567,6.567
USDSEK,20101014,052600,6.567,6.567,6.567,6.567
USDSEK,20101014,052700,6.566,6.566,6.566,6.566
USDSEK,20101014,052800,6.566,6.567,6.566,6.567
USDSEK,20101014,052900,6.567,6.567,6.567,6.567
USDSEK,20101014,053000,6.566,6.566,6.566,6.566
USDSEK,20101014,053100,6.566,6.566,6.566,6.566
USDSEK,20101014,053200,6.565,6.566,6.565,6.566
USDSEK,20101014,053300,6.565,6.565,6.564,6.565
USDSEK,20101014,053400,6.564,6.564,6.563,6.563
USDSEK,20101014,053500,6.564,6.564,6.562,6.563
USDSEK,20101014,053600,6.563,6.563,6.563,6.563
USDSEK,20101014,053700,6.563,6.563,6.563,6.563
USDSEK,20101014,053800,6.562,6.563,6.562,6.563
USDSEK,20101014,053900,6.563,6.564,6.563,6.564
USDSEK,20101014,054100,6.564,6.564,6.563,6.563
USDSEK,20101014,054200,6.564,6.565,6.564,6.565
USDSEK,20101014,054300,6.564,6.564,6.563,6.563
USDSEK,20101014,054400,6.564,6.564,6.564,6.564
USDSEK,20101014,054500,6.564,6.565,6.564,6.565
USDSEK,20101014,054600,6.564,6.564,6.562,6.562
USDSEK,20101014,054700,6.562,6.562,6.562,6.562
USDSEK,20101014,054800,6.562,6.562,6.562,6.562
USDSEK,20101014,054900,6.562,6.562,6.561,6.561
USDSEK,20101014,055000,6.562,6.562,6.562,6.562
USDSEK,20101014,055100,6.563,6.564,6.562,6.564
USDSEK,20101014,055200,6.564,6.564,6.564,6.564
USDSEK,20101014,055300,6.565,6.566,6.565,6.566
USDSEK,20101014,055400,6.565,6.565,6.565,6.565
USDSEK,20101014,055500,6.565,6.566,6.565,6.566
USDSEK,20101014,055600,6.566,6.566,6.566,6.566
USDSEK,20101014,055700,6.566,6.566,6.566,6.566
USDSEK,20101014,055800,6.567,6.567,6.567,6.567
USDSEK,20101014,055900,6.567,6.567,6.567,6.567
USDSEK,20101014,060000,6.568,6.568,6.566,6.566
USDSEK,20101014,060100,6.565,6.566,6.565,6.566
USDSEK,20101014,060200,6.566,6.567,6.566,6.567
USDSEK,20101014,060300,6.566,6.568,6.566,6.567
USDSEK,20101014,060400,6.566,6.566,6.564,6.564
USDSEK,20101014,060500,6.565,6.565,6.564,6.565
USDSEK,20101014,060600,6.564,6.565,6.564,6.565
USDSEK,20101014,060700,6.565,6.565,6.565,6.565
USDSEK,20101014,060800,6.566,6.566,6.563,6.563
USDSEK,20101014,060900,6.563,6.563,6.563,6.563
USDSEK,20101014,061000,6.564,6.565,6.564,6.565
USDSEK,20101014,061100,6.564,6.565,6.564,6.564
USDSEK,20101014,061200,6.563,6.564,6.563,6.564
USDSEK,20101014,061300,6.563,6.565,6.563,6.565
USDSEK,20101014,061400,6.565,6.565,6.565,6.565
USDSEK,20101014,061500,6.565,6.565,6.565,6.565
USDSEK,20101014,061600,6.565,6.565,6.562,6.562
USDSEK,20101014,061700,6.563,6.563,6.563,6.563
USDSEK,20101014,061800,6.564,6.564,6.564,6.564
USDSEK,20101014,061900,6.564,6.565,6.564,6.565
USDSEK,20101014,062000,6.566,6.566,6.562,6.562
USDSEK,20101014,062100,6.563,6.563,6.562,6.563
USDSEK,20101014,062200,6.563,6.564,6.563,6.564
USDSEK,20101014,062300,6.564,6.564,6.564,6.564
USDSEK,20101014,062400,6.563,6.564,6.563,6.564
USDSEK,20101014,062500,6.563,6.563,6.562,6.562
USDSEK,20101014,062600,6.562,6.562,6.562,6.562
USDSEK,20101014,062700,6.563,6.563,6.563,6.563
USDSEK,20101014,062800,6.563,6.564,6.563,6.564
USDSEK,20101014,062900,6.565,6.565,6.565,6.565
USDSEK,20101014,063000,6.565,6.565,6.565,6.565
USDSEK,20101014,063100,6.565,6.565,6.565,6.565
USDSEK,20101014,063200,6.565,6.565,6.565,6.565
USDSEK,20101014,063300,6.565,6.565,6.565,6.565
USDSEK,20101014,063400,6.564,6.565,6.564,6.565
USDSEK,20101014,063500,6.564,6.565,6.564,6.565
USDSEK,20101014,063600,6.564,6.564,6.564,6.564
USDSEK,20101014,063700,6.563,6.563,6.563,6.563
USDSEK,20101014,063800,6.563,6.563,6.563,6.563
USDSEK,20101014,063900,6.563,6.563,6.562,6.562
USDSEK,20101014,064000,6.562,6.562,6.562,6.562
USDSEK,20101014,064100,6.561,6.561,6.561,6.561
USDSEK,20101014,064200,6.561,6.562,6.561,6.561
USDSEK,20101014,064300,6.561,6.561,6.561,6.561
USDSEK,20101014,064400,6.562,6.562,6.562,6.562
USDSEK,20101014,064500,6.561,6.561,6.561,6.561
USDSEK,20101014,064600,6.560,6.560,6.560,6.560
USDSEK,20101014,064700,6.561,6.561,6.560,6.561
USDSEK,20101014,064800,6.562,6.562,6.562,6.562
USDSEK,20101014,064900,6.562,6.562,6.561,6.562
USDSEK,20101014,065000,6.563,6.563,6.563,6.563
USDSEK,20101014,065100,6.562,6.563,6.562,6.563
USDSEK,20101014,065200,6.562,6.563,6.562,6.563
USDSEK,20101014,065300,6.562,6.562,6.562,6.562
USDSEK,20101014,065400,6.562,6.562,6.562,6.562
USDSEK,20101014,065500,6.562,6.562,6.560,6.561
USDSEK,20101014,065600,6.561,6.561,6.561,6.561
USDSEK,20101014,065700,6.561,6.561,6.561,6.561
USDSEK,20101014,065800,6.561,6.561,6.561,6.561
USDSEK,20101014,065900,6.561,6.561,6.561,6.561
USDSEK,20101014,070000,6.562,6.563,6.562,6.562
USDSEK,20101014,070100,6.562,6.562,6.561,6.561
USDSEK,20101014,070200,6.561,6.561,6.561,6.561
USDSEK,20101014,070300,6.561,6.561,6.561,6.561
USDSEK,20101014,070400,6.561,6.561,6.561,6.561
USDSEK,20101014,070500,6.562,6.562,6.562,6.562
USDSEK,20101014,070600,6.562,6.562,6.561,6.562
USDSEK,20101014,070700,6.561,6.562,6.561,6.561
USDSEK,20101014,070800,6.561,6.561,6.561,6.561
USDSEK,20101014,070900,6.561,6.561,6.561,6.561
USDSEK,20101014,071000,6.561,6.561,6.561,6.561
USDSEK,20101014,071100,6.561,6.561,6.561,6.561
USDSEK,20101014,071200,6.562,6.562,6.561,6.561
USDSEK,20101014,071300,6.562,6.562,6.561,6.561
USDSEK,20101014,071400,6.562,6.562,6.562,6.562
USDSEK,20101014,071500,6.561,6.561,6.561,6.561
USDSEK,20101014,071600,6.561,6.561,6.560,6.560
USDSEK,20101014,071700,6.559,6.559,6.558,6.559
USDSEK,20101014,071800,6.559,6.559,6.559,6.559
USDSEK,20101014,071900,6.558,6.558,6.557,6.557
USDSEK,20101014,072000,6.558,6.559,6.557,6.557
USDSEK,20101014,072100,6.556,6.556,6.554,6.554
USDSEK,20101014,072200,6.555,6.555,6.554,6.555
USDSEK,20101014,072300,6.556,6.556,6.555,6.555
USDSEK,20101014,072400,6.556,6.556,6.556,6.556
USDSEK,20101014,072500,6.556,6.556,6.555,6.555
USDSEK,20101014,072600,6.556,6.556,6.555,6.555
USDSEK,20101014,072700,6.554,6.555,6.554,6.555
USDSEK,20101014,072800,6.554,6.555,6.554,6.555
USDSEK,20101014,072900,6.555,6.556,6.555,6.556
USDSEK,20101014,073000,6.557,6.558,6.556,6.557
USDSEK,20101014,073100,6.556,6.556,6.556,6.556
USDSEK,20101014,073200,6.556,6.557,6.556,6.557
USDSEK,20101014,073300,6.556,6.557,6.556,6.556
USDSEK,20101014,073400,6.557,6.557,6.557,6.557
USDSEK,20101014,073500,6.556,6.556,6.555,6.555
USDSEK,20101014,073600,6.554,6.555,6.554,6.555
USDSEK,20101014,073700,6.555,6.555,6.555,6.555
USDSEK,20101014,073800,6.556,6.556,6.555,6.555
USDSEK,20101014,073900,6.556,6.556,6.554,6.555
USDSEK,20101014,074000,6.554,6.554,6.551,6.551
USDSEK,20101014,074100,6.552,6.552,6.549,6.551
USDSEK,20101014,074200,6.550,6.551,6.548,6.548
USDSEK,20101014,074300,6.547,6.549,6.547,6.549
USDSEK,20101014,074400,6.550,6.550,6.547,6.548
USDSEK,20101014,074500,6.547,6.548,6.547,6.547
USDSEK,20101014,074600,6.546,6.546,6.546,6.546
USDSEK,20101014,074700,6.546,6.547,6.546,6.547
USDSEK,20101014,074800,6.547,6.548,6.547,6.547
USDSEK,20101014,074900,6.548,6.548,6.546,6.547
USDSEK,20101014,075000,6.548,6.549,6.547,6.549
USDSEK,20101014,075100,6.548,6.551,6.548,6.551
USDSEK,20101014,075200,6.550,6.551,6.550,6.551
USDSEK,20101014,075300,6.552,6.557,6.551,6.556
USDSEK,20101014,075400,6.555,6.555,6.554,6.554
USDSEK,20101014,075500,6.554,6.554,6.554,6.554
USDSEK,20101014,075600,6.555,6.555,6.554,6.555
USDSEK,20101014,075700,6.554,6.554,6.553,6.553
USDSEK,20101014,075800,6.552,6.553,6.551,6.551
USDSEK,20101014,075900,6.552,6.552,6.551,6.551
USDSEK,20101014,080000,6.551,6.551,6.551,6.551
USDSEK,20101014,080100,6.552,6.553,6.551,6.553
USDSEK,20101014,080200,6.554,6.555,6.554,6.555
USDSEK,20101014,080300,6.556,6.557,6.555,6.557
USDSEK,20101014,080400,6.556,6.558,6.555,6.557
USDSEK,20101014,080500,6.556,6.557,6.555,6.556
USDSEK,20101014,080600,6.557,6.557,6.556,6.557
USDSEK,20101014,080700,6.558,6.559,6.557,6.559
USDSEK,20101014,080800,6.558,6.558,6.556,6.556
USDSEK,20101014,080900,6.557,6.557,6.556,6.557
USDSEK,20101014,081000,6.556,6.556,6.553,6.553
USDSEK,20101014,081100,6.552,6.552,6.549,6.550
USDSEK,20101014,081200,6.551,6.552,6.551,6.552
USDSEK,20101014,081300,6.551,6.553,6.549,6.549
USDSEK,20101014,081400,6.548,6.549,6.548,6.548
USDSEK,20101014,081500,6.549,6.549,6.548,6.549
USDSEK,20101014,081600,6.548,6.549,6.547,6.548
USDSEK,20101014,081700,6.549,6.550,6.548,6.549
USDSEK,20101014,081800,6.548,6.548,6.546,6.547
USDSEK,20101014,081900,6.546,6.547,6.546,6.546
USDSEK,20101014,082000,6.546,6.547,6.546,6.547
USDSEK,20101014,082100,6.546,6.546,6.545,6.545
USDSEK,20101014,082200,6.546,6.546,6.542,6.542
USDSEK,20101014,082300,6.543,6.544,6.542,6.543
USDSEK,20101014,082400,6.544,6.544,6.541,6.543
USDSEK,20101014,082500,6.542,6.543,6.542,6.543
USDSEK,20101014,082600,6.542,6.543,6.542,6.543
USDSEK,20101014,082700,6.542,6.542,6.540,6.541
USDSEK,20101014,082800,6.540,6.541,6.540,6.541
USDSEK,20101014,082900,6.541,6.541,6.541,6.541
USDSEK,20101014,083000,6.540,6.541,6.540,6.541
USDSEK,20101014,083100,6.540,6.540,6.539,6.539
USDSEK,20101014,083200,6.538,6.538,6.537,6.538
USDSEK,20101014,083300,6.539,6.540,6.539,6.540
USDSEK,20101014,083400,6.540,6.540,6.540,6.540
USDSEK,20101014,083500,6.541,6.541,6.540,6.541
USDSEK,20101014,083600,6.542,6.543,6.541,6.543
USDSEK,20101014,083700,6.542,6.544,6.542,6.544
USDSEK,20101014,083800,6.545,6.546,6.545,6.545
USDSEK,20101014,083900,6.544,6.544,6.543,6.543
USDSEK,20101014,084000,6.542,6.544,6.542,6.544
USDSEK,20101014,084100,6.545,6.548,6.545,6.548
USDSEK,20101014,084200,6.547,6.549,6.545,6.545
USDSEK,20101014,084300,6.546,6.546,6.546,6.546
USDSEK,20101014,084400,6.547,6.547,6.546,6.547
USDSEK,20101014,084500,6.546,6.546,6.546,6.546
USDSEK,20101014,084600,6.547,6.547,6.546,6.546
USDSEK,20101014,084700,6.546,6.546,6.546,6.546
USDSEK,20101014,084800,6.545,6.545,6.544,6.545
USDSEK,20101014,084900,6.546,6.546,6.546,6.546
USDSEK,20101014,085000,6.545,6.545,6.543,6.543
USDSEK,20101014,085100,6.542,6.542,6.540,6.542
USDSEK,20101014,085200,6.543,6.543,6.541,6.541
USDSEK,20101014,085300,6.540,6.540,6.539,6.539
USDSEK,20101014,085400,6.540,6.541,6.540,6.541
USDSEK,20101014,085500,6.542,6.542,6.541,6.541
USDSEK,20101014,085600,6.540,6.541,6.540,6.540
USDSEK,20101014,085700,6.539,6.540,6.538,6.540
USDSEK,20101014,085800,6.539,6.541,6.539,6.540
USDSEK,20101014,085900,6.539,6.540,6.536,6.536
USDSEK,20101014,090000,6.534,6.534,6.530,6.534
USDSEK,20101014,090100,6.535,6.542,6.535,6.540
USDSEK,20101014,090200,6.541,6.544,6.541,6.544
USDSEK,20101014,090300,6.543,6.543,6.539,6.539
USDSEK,20101014,090400,6.538,6.540,6.538,6.540
USDSEK,20101014,090500,6.539,6.542,6.539,6.542
USDSEK,20101014,090600,6.541,6.542,6.540,6.541
USDSEK,20101014,090700,6.542,6.542,6.540,6.541
USDSEK,20101014,090800,6.540,6.540,6.538,6.538
USDSEK,20101014,090900,6.537,6.537,6.535,6.535
USDSEK,20101014,091000,6.536,6.536,6.534,6.534
USDSEK,20101014,091100,6.535,6.535,6.534,6.535
USDSEK,20101014,091200,6.536,6.539,6.536,6.539
USDSEK,20101014,091300,6.538,6.540,6.538,6.538
USDSEK,20101014,091400,6.537,6.537,6.534,6.534
USDSEK,20101014,091500,6.533,6.534,6.531,6.531
USDSEK,20101014,091600,6.532,6.533,6.531,6.533
USDSEK,20101014,091700,6.532,6.536,6.532,6.535
USDSEK,20101014,091800,6.534,6.535,6.534,6.534
USDSEK,20101014,091900,6.535,6.538,6.535,6.537
USDSEK,20101014,092000,6.538,6.540,6.538,6.539
USDSEK,20101014,092100,6.540,6.540,6.536,6.537
USDSEK,20101014,092200,6.536,6.536,6.535,6.535
USDSEK,20101014,092300,6.535,6.537,6.535,6.536
USDSEK,20101014,092400,6.535,6.535,6.533,6.534
USDSEK,20101014,092500,6.533,6.533,6.533,6.533
USDSEK,20101014,092600,6.534,6.534,6.533,6.534
USDSEK,20101014,092700,6.535,6.536,6.535,6.536
USDSEK,20101014,092800,6.536,6.536,6.535,6.535
USDSEK,20101014,092900,6.536,6.536,6.534,6.534
USDSEK,20101014,093000,6.533,6.535,6.533,6.534
USDSEK,20101014,093100,6.533,6.534,6.532,6.532
USDSEK,20101014,093200,6.533,6.534,6.533,6.533
USDSEK,20101014,093300,6.532,6.533,6.532,6.533
USDSEK,20101014,093400,6.534,6.534,6.533,6.533
USDSEK,20101014,093500,6.532,6.534,6.532,6.534
USDSEK,20101014,093600,6.535,6.535,6.534,6.535
USDSEK,20101014,093700,6.534,6.535,6.534,6.534
USDSEK,20101014,093800,6.533,6.535,6.533,6.535
USDSEK,20101014,093900,6.534,6.535,6.534,6.535
USDSEK,20101014,094000,6.534,6.535,6.534,6.535
USDSEK,20101014,094100,6.536,6.538,6.535,6.537
USDSEK,20101014,094200,6.536,6.536,6.534,6.534
USDSEK,20101014,094300,6.535,6.536,6.535,6.535
USDSEK,20101014,094400,6.536,6.536,6.535,6.535
USDSEK,20101014,094500,6.534,6.534,6.530,6.530
USDSEK,20101014,094600,6.529,6.530,6.527,6.527
USDSEK,20101014,094700,6.528,6.528,6.523,6.523
USDSEK,20101014,094800,6.522,6.523,6.521,6.522
USDSEK,20101014,094900,6.523,6.525,6.523,6.524
USDSEK,20101014,095000,6.523,6.525,6.523,6.523
USDSEK,20101014,095100,6.522,6.525,6.522,6.524
USDSEK,20101014,095200,6.525,6.525,6.523,6.524
USDSEK,20101014,095300,6.523,6.525,6.523,6.525
USDSEK,20101014,095400,6.524,6.525,6.524,6.525
USDSEK,20101014,095500,6.524,6.525,6.524,6.525
USDSEK,20101014,095600,6.524,6.527,6.524,6.526
USDSEK,20101014,095700,6.525,6.525,6.524,6.524
USDSEK,20101014,095800,6.523,6.523,6.521,6.521
USDSEK,20101014,095900,6.520,6.522,6.519,6.520
USDSEK,20101014,100000,6.521,6.522,6.521,6.522
USDSEK,20101014,100100,6.523,6.525,6.523,6.525
USDSEK,20101014,100200,6.526,6.526,6.525,6.525
USDSEK,20101014,100300,6.524,6.525,6.524,6.524
USDSEK,20101014,100400,6.524,6.525,6.524,6.525
USDSEK,20101014,100500,6.526,6.527,6.526,6.527
USDSEK,20101014,100600,6.528,6.528,6.526,6.527
USDSEK,20101014,100700,6.526,6.526,6.526,6.526
USDSEK,20101014,100800,6.526,6.526,6.525,6.525
USDSEK,20101014,100900,6.524,6.524,6.523,6.524
USDSEK,20101014,101000,6.525,6.525,6.524,6.524
USDSEK,20101014,101100,6.523,6.524,6.522,6.522
USDSEK,20101014,101200,6.523,6.524,6.523,6.524
USDSEK,20101014,101300,6.525,6.527,6.525,6.527
USDSEK,20101014,101400,6.526,6.527,6.526,6.526
USDSEK,20101014,101500,6.527,6.527,6.526,6.527
USDSEK,20101014,101600,6.528,6.529,6.528,6.529
USDSEK,20101014,101700,6.530,6.534,6.530,6.533
USDSEK,20101014,101800,6.534,6.536,6.534,6.536
USDSEK,20101014,101900,6.535,6.535,6.533,6.534
USDSEK,20101014,102000,6.533,6.535,6.533,6.535
USDSEK,20101014,102100,6.534,6.536,6.534,6.535
USDSEK,20101014,102200,6.536,6.536,6.535,6.536
USDSEK,20101014,102300,6.535,6.535,6.535,6.535
USDSEK,20101014,102400,6.536,6.538,6.536,6.538
USDSEK,20101014,102500,6.539,6.546,6.539,6.546
USDSEK,20101014,102600,6.547,6.547,6.544,6.545
USDSEK,20101014,102700,6.544,6.545,6.544,6.545
USDSEK,20101014,102800,6.544,6.548,6.544,6.547
USDSEK,20101014,102900,6.548,6.550,6.548,6.550
USDSEK,20101014,103000,6.549,6.554,6.549,6.551
USDSEK,20101014,103100,6.552,6.552,6.551,6.552
USDSEK,20101014,103200,6.551,6.551,6.549,6.551
USDSEK,20101014,103300,6.550,6.550,6.549,6.549
USDSEK,20101014,103400,6.549,6.549,6.547,6.547
USDSEK,20101014,103500,6.546,6.548,6.546,6.546
USDSEK,20101014,103600,6.547,6.547,6.545,6.546
USDSEK,20101014,103700,6.545,6.546,6.545,6.546
USDSEK,20101014,103800,6.545,6.546,6.545,6.546
USDSEK,20101014,103900,6.546,6.547,6.546,6.547
USDSEK,20101014,104000,6.546,6.549,6.546,6.549
USDSEK,20101014,104100,6.550,6.554,6.550,6.553
USDSEK,20101014,104200,6.554,6.554,6.553,6.553
USDSEK,20101014,104300,6.553,6.554,6.552,6.554
USDSEK,20101014,104400,6.553,6.553,6.552,6.552
USDSEK,20101014,104500,6.553,6.553,6.552,6.553
USDSEK,20101014,104600,6.552,6.552,6.551,6.552
USDSEK,20101014,104700,6.552,6.552,6.552,6.552
USDSEK,20101014,104800,6.551,6.551,6.548,6.549
USDSEK,20101014,104900,6.548,6.548,6.547,6.548
USDSEK,20101014,105000,6.547,6.548,6.547,6.548
USDSEK,20101014,105100,6.548,6.549,6.548,6.549
USDSEK,20101014,105200,6.550,6.550,6.549,6.550
USDSEK,20101014,105300,6.551,6.551,6.548,6.548
USDSEK,20101014,105400,6.549,6.549,6.547,6.548
USDSEK,20101014,105500,6.547,6.548,6.547,6.547
USDSEK,20101014,105600,6.547,6.547,6.546,6.546
USDSEK,20101014,105700,6.547,6.547,6.546,6.546
USDSEK,20101014,105800,6.547,6.547,6.546,6.546
USDSEK,20101014,105900,6.545,6.546,6.545,6.546
USDSEK,20101014,110000,6.547,6.548,6.546,6.548
USDSEK,20101014,110100,6.549,6.549,6.548,6.548
USDSEK,20101014,110200,6.549,6.551,6.549,6.550
USDSEK,20101014,110300,6.549,6.550,6.549,6.550
USDSEK,20101014,110400,6.549,6.550,6.549,6.550
USDSEK,20101014,110500,6.550,6.550,6.549,6.549
USDSEK,20101014,110600,6.548,6.548,6.547,6.547
USDSEK,20101014,110700,6.546,6.547,6.546,6.547
USDSEK,20101014,110800,6.546,6.547,6.544,6.545
USDSEK,20101014,110900,6.545,6.545,6.544,6.544
USDSEK,20101014,111000,6.543,6.543,6.541,6.543
USDSEK,20101014,111100,6.544,6.545,6.544,6.545
USDSEK,20101014,111200,6.544,6.545,6.544,6.545
USDSEK,20101014,111300,6.544,6.545,6.544,6.545
USDSEK,20101014,111400,6.546,6.546,6.544,6.544
USDSEK,20101014,111500,6.543,6.544,6.543,6.544
USDSEK,20101014,111600,6.543,6.543,6.541,6.542
USDSEK,20101014,111700,6.541,6.541,6.539,6.540
USDSEK,20101014,111800,6.539,6.540,6.539,6.539
USDSEK,20101014,111900,6.540,6.541,6.540,6.541
USDSEK,20101014,112000,6.542,6.542,6.541,6.542
USDSEK,20101014,112100,6.541,6.541,6.539,6.540
USDSEK,20101014,112200,6.541,6.541,6.540,6.540
USDSEK,20101014,112300,6.541,6.543,6.540,6.543
USDSEK,20101014,112400,6.542,6.543,6.541,6.542
USDSEK,20101014,112500,6.541,6.542,6.541,6.542
USDSEK,20101014,112600,6.541,6.544,6.541,6.544
USDSEK,20101014,112700,6.543,6.544,6.543,6.544
USDSEK,20101014,112800,6.543,6.546,6.543,6.546
USDSEK,20101014,112900,6.545,6.546,6.545,6.545
USDSEK,20101014,113000,6.544,6.545,6.543,6.544
USDSEK,20101014,113100,6.543,6.543,6.542,6.542
USDSEK,20101014,113200,6.541,6.543,6.541,6.542
USDSEK,20101014,113300,6.543,6.547,6.543,6.546
USDSEK,20101014,113400,6.547,6.547,6.543,6.544
USDSEK,20101014,113500,6.545,6.548,6.545,6.548
USDSEK,20101014,113600,6.547,6.547,6.546,6.546
USDSEK,20101014,113700,6.547,6.549,6.547,6.549
USDSEK,20101014,113800,6.550,6.551,6.548,6.548
USDSEK,20101014,113900,6.549,6.550,6.549,6.549
USDSEK,20101014,114000,6.550,6.551,6.550,6.550
USDSEK,20101014,114100,6.551,6.551,6.549,6.551
USDSEK,20101014,114200,6.552,6.552,6.551,6.551
USDSEK,20101014,114300,6.550,6.550,6.549,6.549
USDSEK,20101014,114400,6.549,6.549,6.549,6.549
USDSEK,20101014,114500,6.548,6.549,6.548,6.548
USDSEK,20101014,114600,6.549,6.550,6.549,6.550
USDSEK,20101014,114700,6.550,6.550,6.549,6.550
USDSEK,20101014,114800,6.550,6.550,6.550,6.550
USDSEK,20101014,114900,6.551,6.552,6.551,6.552
USDSEK,20101014,115000,6.553,6.553,6.553,6.553
USDSEK,20101014,115100,6.554,6.554,6.553,6.553
USDSEK,20101014,115200,6.552,6.554,6.552,6.554
USDSEK,20101014,115300,6.553,6.558,6.553,6.558
USDSEK,20101014,115400,6.557,6.557,6.557,6.557
USDSEK,20101014,115500,6.558,6.558,6.555,6.555
USDSEK,20101014,115600,6.554,6.554,6.553,6.553
USDSEK,20101014,115700,6.554,6.554,6.552,6.553
USDSEK,20101014,115800,6.554,6.554,6.553,6.553
USDSEK,20101014,115900,6.554,6.556,6.554,6.556
USDSEK,20101014,120000,6.556,6.556,6.556,6.556
USDSEK,20101014,120100,6.557,6.557,6.556,6.556
USDSEK,20101014,120200,6.555,6.557,6.555,6.557
USDSEK,20101014,120300,6.556,6.556,6.555,6.555
USDSEK,20101014,120400,6.556,6.560,6.556,6.560
USDSEK,20101014,120500,6.561,6.562,6.560,6.562
USDSEK,20101014,120600,6.561,6.562,6.557,6.558
USDSEK,20101014,120700,6.557,6.557,6.555,6.557
USDSEK,20101014,120800,6.558,6.558,6.554,6.554
USDSEK,20101014,120900,6.555,6.555,6.552,6.555
USDSEK,20101014,121000,6.556,6.556,6.555,6.555
USDSEK,20101014,121100,6.554,6.554,6.553,6.554
USDSEK,20101014,121200,6.554,6.554,6.554,6.554
USDSEK,20101014,121300,6.555,6.558,6.555,6.558
USDSEK,20101014,121400,6.557,6.558,6.555,6.556
USDSEK,20101014,121500,6.555,6.556,6.555,6.555
USDSEK,20101014,121600,6.556,6.557,6.556,6.557
USDSEK,20101014,121700,6.556,6.558,6.556,6.558
USDSEK,20101014,121800,6.559,6.559,6.558,6.558
USDSEK,20101014,121900,6.558,6.559,6.558,6.559
USDSEK,20101014,122000,6.560,6.561,6.560,6.561
USDSEK,20101014,122100,6.562,6.562,6.561,6.561
USDSEK,20101014,122200,6.562,6.562,6.561,6.561
USDSEK,20101014,122300,6.560,6.561,6.560,6.561
USDSEK,20101014,122400,6.562,6.562,6.561,6.562
USDSEK,20101014,122500,6.563,6.563,6.563,6.563
USDSEK,20101014,122600,6.564,6.567,6.564,6.566
USDSEK,20101014,122700,6.567,6.567,6.564,6.564
USDSEK,20101014,122800,6.563,6.565,6.562,6.564
USDSEK,20101014,122900,6.563,6.564,6.563,6.564
USDSEK,20101014,123000,6.563,6.565,6.563,6.565
USDSEK,20101014,123100,6.564,6.565,6.564,6.565
USDSEK,20101014,123200,6.566,6.567,6.566,6.566
USDSEK,20101014,123300,6.566,6.566,6.565,6.565
USDSEK,20101014,123400,6.566,6.566,6.565,6.565
USDSEK,20101014,123500,6.564,6.565,6.564,6.565
USDSEK,20101014,123600,6.564,6.564,6.563,6.563
USDSEK,20101014,123700,6.562,6.562,6.561,6.562
USDSEK,20101014,123800,6.561,6.561,6.561,6.561
USDSEK,20101014,123900,6.561,6.562,6.560,6.561
USDSEK,20101014,124000,6.560,6.560,6.559,6.559
USDSEK,20101014,124100,6.560,6.560,6.560,6.560
USDSEK,20101014,124200,6.560,6.563,6.560,6.563
USDSEK,20101014,124300,6.564,6.565,6.563,6.563
USDSEK,20101014,124400,6.564,6.564,6.560,6.560
USDSEK,20101014,124500,6.561,6.563,6.561,6.562
USDSEK,20101014,124600,6.563,6.563,6.562,6.562
USDSEK,20101014,124700,6.562,6.563,6.562,6.562
USDSEK,20101014,124800,6.563,6.563,6.559,6.559
USDSEK,20101014,124900,6.560,6.560,6.559,6.559
USDSEK,20101014,125000,6.560,6.560,6.558,6.558
USDSEK,20101014,125100,6.559,6.562,6.559,6.562
USDSEK,20101014,125200,6.563,6.563,6.562,6.562
USDSEK,20101014,125300,6.562,6.562,6.562,6.562
USDSEK,20101014,125400,6.562,6.562,6.562,6.562
USDSEK,20101014,125500,6.561,6.561,6.559,6.559
USDSEK,20101014,125600,6.560,6.561,6.560,6.561
USDSEK,20101014,125700,6.562,6.563,6.560,6.561
USDSEK,20101014,125800,6.562,6.563,6.561,6.561
USDSEK,20101014,125900,6.562,6.565,6.561,6.564
USDSEK,20101014,130000,6.565,6.566,6.565,6.566
USDSEK,20101014,130100,6.567,6.568,6.567,6.567
USDSEK,20101014,130200,6.566,6.567,6.566,6.567
USDSEK,20101014,130300,6.566,6.566,6.565,6.565
USDSEK,20101014,130400,6.564,6.564,6.564,6.564
USDSEK,20101014,130500,6.565,6.565,6.562,6.563
USDSEK,20101014,130600,6.564,6.564,6.563,6.563
USDSEK,20101014,130700,6.562,6.563,6.561,6.563
USDSEK,20101014,130800,6.562,6.562,6.561,6.562
USDSEK,20101014,130900,6.561,6.561,6.558,6.558
USDSEK,20101014,131000,6.559,6.561,6.559,6.561
USDSEK,20101014,131100,6.560,6.561,6.560,6.561
USDSEK,20101014,131200,6.561,6.561,6.560,6.561
USDSEK,20101014,131300,6.561,6.561,6.560,6.560
USDSEK,20101014,131400,6.561,6.563,6.561,6.563
USDSEK,20101014,131500,6.564,6.567,6.564,6.566
USDSEK,20101014,131600,6.565,6.565,6.562,6.563
USDSEK,20101014,131700,6.562,6.564,6.562,6.564
USDSEK,20101014,131800,6.563,6.564,6.563,6.563
USDSEK,20101014,131900,6.564,6.564,6.562,6.562
USDSEK,20101014,132000,6.561,6.561,6.560,6.560
USDSEK,20101014,132100,6.561,6.564,6.561,6.563
USDSEK,20101014,132200,6.564,6.564,6.562,6.562
USDSEK,20101014,132300,6.561,6.562,6.561,6.562
USDSEK,20101014,132400,6.561,6.561,6.560,6.560
USDSEK,20101014,132500,6.560,6.561,6.560,6.561
USDSEK,20101014,132600,6.560,6.562,6.560,6.560
USDSEK,20101014,132700,6.561,6.561,6.561,6.561
USDSEK,20101014,132800,6.562,6.563,6.560,6.561
USDSEK,20101014,132900,6.560,6.560,6.558,6.558
USDSEK,20101014,133000,6.559,6.559,6.557,6.557
USDSEK,20101014,133100,6.556,6.556,6.555,6.555
USDSEK,20101014,133200,6.556,6.557,6.555,6.557
USDSEK,20101014,133300,6.558,6.560,6.558,6.560
USDSEK,20101014,133400,6.559,6.560,6.559,6.559
USDSEK,20101014,133500,6.559,6.559,6.559,6.559
USDSEK,20101014,133600,6.558,6.558,6.557,6.557
USDSEK,20101014,133700,6.556,6.557,6.556,6.557
USDSEK,20101014,133800,6.556,6.556,6.555,6.556
USDSEK,20101014,133900,6.555,6.555,6.551,6.553
USDSEK,20101014,134000,6.552,6.552,6.552,6.552
USDSEK,20101014,134100,6.552,6.552,6.552,6.552
USDSEK,20101014,134200,6.553,6.554,6.553,6.553
USDSEK,20101014,134300,6.552,6.553,6.551,6.552
USDSEK,20101014,134400,6.553,6.553,6.552,6.552
USDSEK,20101014,134500,6.551,6.551,6.548,6.548
USDSEK,20101014,134600,6.547,6.548,6.547,6.547
USDSEK,20101014,134700,6.548,6.550,6.548,6.549
USDSEK,20101014,134800,6.550,6.551,6.549,6.549
USDSEK,20101014,134900,6.550,6.550,6.549,6.549
USDSEK,20101014,135000,6.548,6.549,6.548,6.548
USDSEK,20101014,135100,6.548,6.548,6.548,6.548
USDSEK,20101014,135200,6.547,6.548,6.547,6.548
USDSEK,20101014,135300,6.548,6.549,6.548,6.549
USDSEK,20101014,135400,6.548,6.548,6.547,6.547
USDSEK,20101014,135500,6.548,6.548,6.547,6.547
USDSEK,20101014,135600,6.548,6.548,6.547,6.548
USDSEK,20101014,135700,6.549,6.549,6.549,6.549
USDSEK,20101014,135800,6.550,6.550,6.548,6.549
USDSEK,20101014,135900,6.550,6.551,6.549,6.551
USDSEK,20101014,140000,6.550,6.551,6.550,6.551
USDSEK,20101014,140100,6.550,6.551,6.549,6.551
USDSEK,20101014,140200,6.550,6.550,6.550,6.550
USDSEK,20101014,140300,6.549,6.549,6.548,6.548
USDSEK,20101014,140400,6.549,6.549,6.548,6.548
USDSEK,20101014,140500,6.549,6.549,6.547,6.547
USDSEK,20101014,140600,6.548,6.548,6.547,6.547
USDSEK,20101014,140700,6.546,6.547,6.546,6.547
USDSEK,20101014,140800,6.546,6.546,6.544,6.544
USDSEK,20101014,140900,6.543,6.545,6.543,6.543
USDSEK,20101014,141000,6.544,6.546,6.543,6.546
USDSEK,20101014,141100,6.545,6.547,6.545,6.547
USDSEK,20101014,141200,6.546,6.546,6.545,6.546
USDSEK,20101014,141300,6.547,6.547,6.545,6.545
USDSEK,20101014,141400,6.546,6.546,6.544,6.545
USDSEK,20101014,141500,6.544,6.544,6.543,6.543
USDSEK,20101014,141600,6.544,6.547,6.544,6.546
USDSEK,20101014,141700,6.547,6.548,6.547,6.547
USDSEK,20101014,141800,6.548,6.549,6.547,6.547
USDSEK,20101014,141900,6.548,6.548,6.547,6.548
USDSEK,20101014,142000,6.547,6.548,6.547,6.548
USDSEK,20101014,142100,6.547,6.549,6.547,6.548
USDSEK,20101014,142200,6.549,6.549,6.548,6.549
USDSEK,20101014,142300,6.550,6.550,6.550,6.550
USDSEK,20101014,142400,6.550,6.550,6.550,6.550
USDSEK,20101014,142500,6.549,6.550,6.549,6.549
USDSEK,20101014,142600,6.550,6.550,6.550,6.550
USDSEK,20101014,142700,6.549,6.549,6.548,6.548
USDSEK,20101014,142800,6.549,6.549,6.548,6.548
USDSEK,20101014,142900,6.547,6.548,6.547,6.548
USDSEK,20101014,143000,6.547,6.548,6.545,6.545
USDSEK,20101014,143100,6.546,6.546,6.539,6.543
USDSEK,20101014,143200,6.544,6.548,6.544,6.545
USDSEK,20101014,143300,6.544,6.545,6.544,6.544
USDSEK,20101014,143400,6.545,6.550,6.545,6.550
USDSEK,20101014,143500,6.549,6.550,6.547,6.547
USDSEK,20101014,143600,6.548,6.552,6.548,6.551
USDSEK,20101014,143700,6.552,6.553,6.550,6.550
USDSEK,20101014,143800,6.549,6.554,6.549,6.553
USDSEK,20101014,143900,6.554,6.557,6.554,6.554
USDSEK,20101014,144000,6.553,6.554,6.553,6.553
USDSEK,20101014,144100,6.552,6.552,6.551,6.552
USDSEK,20101014,144200,6.551,6.553,6.550,6.553
USDSEK,20101014,144300,6.552,6.554,6.551,6.554
USDSEK,20101014,144400,6.553,6.553,6.553,6.553
USDSEK,20101014,144500,6.553,6.553,6.551,6.552
USDSEK,20101014,144600,6.551,6.552,6.551,6.552
USDSEK,20101014,144700,6.551,6.552,6.551,6.552
USDSEK,20101014,144800,6.551,6.554,6.551,6.554
USDSEK,20101014,144900,6.555,6.555,6.554,6.555
USDSEK,20101014,145000,6.556,6.556,6.555,6.556
USDSEK,20101014,145100,6.555,6.556,6.554,6.554
USDSEK,20101014,145200,6.553,6.553,6.552,6.553
USDSEK,20101014,145300,6.552,6.555,6.552,6.553
USDSEK,20101014,145400,6.554,6.554,6.554,6.554
USDSEK,20101014,145500,6.555,6.556,6.554,6.555
USDSEK,20101014,145600,6.556,6.558,6.556,6.556
USDSEK,20101014,145700,6.555,6.557,6.555,6.556
USDSEK,20101014,145800,6.557,6.557,6.556,6.557
USDSEK,20101014,145900,6.556,6.556,6.554,6.555
USDSEK,20101014,150000,6.554,6.554,6.553,6.553
USDSEK,20101014,150100,6.554,6.557,6.554,6.555
USDSEK,20101014,150200,6.556,6.559,6.556,6.559
USDSEK,20101014,150300,6.558,6.560,6.558,6.560
USDSEK,20101014,150400,6.559,6.562,6.559,6.561
USDSEK,20101014,150500,6.562,6.566,6.562,6.563
USDSEK,20101014,150600,6.562,6.563,6.561,6.562
USDSEK,20101014,150700,6.563,6.564,6.562,6.563
USDSEK,20101014,150800,6.564,6.565,6.563,6.564
USDSEK,20101014,150900,6.565,6.565,6.562,6.562
USDSEK,20101014,151000,6.563,6.564,6.562,6.562
USDSEK,20101014,151100,6.561,6.562,6.561,6.562
USDSEK,20101014,151200,6.563,6.563,6.561,6.561
USDSEK,20101014,151300,6.562,6.562,6.561,6.562
USDSEK,20101014,151400,6.561,6.561,6.560,6.561
USDSEK,20101014,151500,6.560,6.561,6.560,6.561
USDSEK,20101014,151600,6.561,6.563,6.561,6.563
USDSEK,20101014,151700,6.564,6.566,6.564,6.565
USDSEK,20101014,151800,6.566,6.568,6.566,6.568
USDSEK,20101014,151900,6.569,6.570,6.569,6.570
USDSEK,20101014,152000,6.569,6.571,6.567,6.568
USDSEK,20101014,152100,6.569,6.570,6.568,6.569
USDSEK,20101014,152200,6.570,6.570,6.566,6.566
USDSEK,20101014,152300,6.567,6.568,6.566,6.567
USDSEK,20101014,152400,6.568,6.568,6.566,6.566
USDSEK,20101014,152500,6.566,6.566,6.564,6.564
USDSEK,20101014,152600,6.565,6.566,6.565,6.566
USDSEK,20101014,152700,6.566,6.567,6.566,6.567
USDSEK,20101014,152800,6.568,6.570,6.567,6.570
USDSEK,20101014,152900,6.569,6.572,6.569,6.571
USDSEK,20101014,153000,6.572,6.572,6.569,6.569
USDSEK,20101014,153100,6.570,6.570,6.567,6.570
USDSEK,20101014,153200,6.569,6.573,6.569,6.572
USDSEK,20101014,153300,6.573,6.573,6.570,6.570
USDSEK,20101014,153400,6.569,6.569,6.568,6.569
USDSEK,20101014,153500,6.568,6.571,6.568,6.571
USDSEK,20101014,153600,6.572,6.574,6.572,6.574
USDSEK,20101014,153700,6.575,6.575,6.573,6.574
USDSEK,20101014,153800,6.573,6.573,6.572,6.572
USDSEK,20101014,153900,6.571,6.571,6.566,6.567
USDSEK,20101014,154000,6.566,6.566,6.564,6.564
USDSEK,20101014,154100,6.565,6.566,6.564,6.564
USDSEK,20101014,154200,6.563,6.564,6.563,6.563
USDSEK,20101014,154300,6.562,6.563,6.558,6.558
USDSEK,20101014,154400,6.559,6.559,6.556,6.558
USDSEK,20101014,154500,6.557,6.558,6.557,6.557
USDSEK,20101014,154600,6.558,6.558,6.555,6.555
USDSEK,20101014,154700,6.556,6.557,6.556,6.557
USDSEK,20101014,154800,6.556,6.557,6.556,6.557
USDSEK,20101014,154900,6.556,6.557,6.556,6.557
USDSEK,20101014,155000,6.558,6.561,6.558,6.561
USDSEK,20101014,155100,6.560,6.561,6.560,6.561
USDSEK,20101014,155200,6.562,6.565,6.561,6.565
USDSEK,20101014,155300,6.564,6.564,6.563,6.563
USDSEK,20101014,155400,6.562,6.562,6.561,6.562
USDSEK,20101014,155500,6.561,6.561,6.558,6.559
USDSEK,20101014,155600,6.558,6.561,6.558,6.561
USDSEK,20101014,155700,6.562,6.562,6.560,6.561
USDSEK,20101014,155800,6.560,6.564,6.560,6.561
USDSEK,20101014,155900,6.560,6.562,6.560,6.562
USDSEK,20101014,160000,6.561,6.562,6.560,6.562
USDSEK,20101014,160100,6.561,6.561,6.559,6.560
USDSEK,20101014,160200,6.559,6.559,6.558,6.559
USDSEK,20101014,160300,6.559,6.560,6.559,6.560
USDSEK,20101014,160400,6.559,6.562,6.559,6.559
USDSEK,20101014,160500,6.558,6.558,6.557,6.557
USDSEK,20101014,160600,6.558,6.558,6.554,6.554
USDSEK,20101014,160700,6.555,6.555,6.555,6.555
USDSEK,20101014,160800,6.556,6.556,6.554,6.554
USDSEK,20101014,160900,6.555,6.556,6.554,6.556
USDSEK,20101014,161000,6.555,6.555,6.555,6.555
USDSEK,20101014,161100,6.556,6.558,6.556,6.558
USDSEK,20101014,161200,6.557,6.560,6.557,6.558
USDSEK,20101014,161300,6.557,6.560,6.557,6.557
USDSEK,20101014,161400,6.556,6.557,6.556,6.556
USDSEK,20101014,161500,6.555,6.556,6.554,6.556
USDSEK,20101014,161600,6.557,6.557,6.554,6.555
USDSEK,20101014,161700,6.554,6.554,6.551,6.552
USDSEK,20101014,161800,6.551,6.553,6.551,6.552
USDSEK,20101014,161900,6.551,6.551,6.549,6.549
USDSEK,20101014,162000,6.550,6.551,6.550,6.551
USDSEK,20101014,162100,6.550,6.550,6.548,6.549
USDSEK,20101014,162200,6.550,6.550,6.548,6.549
USDSEK,20101014,162300,6.548,6.549,6.548,6.549
USDSEK,20101014,162400,6.550,6.551,6.549,6.550
USDSEK,20101014,162500,6.549,6.549,6.548,6.549
USDSEK,20101014,162600,6.550,6.550,6.549,6.549
USDSEK,20101014,162700,6.550,6.550,6.549,6.550
USDSEK,20101014,162800,6.551,6.551,6.550,6.550
USDSEK,20101014,162900,6.550,6.550,6.550,6.550
USDSEK,20101014,163000,6.551,6.552,6.549,6.550
USDSEK,20101014,163100,6.549,6.552,6.549,6.552
USDSEK,20101014,163200,6.552,6.552,6.552,6.552
USDSEK,20101014,163300,6.553,6.553,6.551,6.551
USDSEK,20101014,163400,6.550,6.551,6.549,6.549
USDSEK,20101014,163500,6.550,6.550,6.548,6.548
USDSEK,20101014,163600,6.549,6.549,6.547,6.547
USDSEK,20101014,163700,6.548,6.549,6.548,6.548
USDSEK,20101014,163800,6.548,6.548,6.547,6.547
USDSEK,20101014,163900,6.546,6.546,6.545,6.546
USDSEK,20101014,164000,6.545,6.547,6.545,6.547
USDSEK,20101014,164100,6.548,6.548,6.545,6.547
USDSEK,20101014,164200,6.546,6.547,6.545,6.546
USDSEK,20101014,164300,6.547,6.547,6.546,6.547
USDSEK,20101014,164400,6.548,6.549,6.548,6.548
USDSEK,20101014,164500,6.547,6.547,6.546,6.547
USDSEK,20101014,164600,6.546,6.546,6.545,6.546
USDSEK,20101014,164700,6.547,6.547,6.547,6.547
USDSEK,20101014,164800,6.546,6.547,6.546,6.546
USDSEK,20101014,164900,6.546,6.546,6.542,6.542
USDSEK,20101014,165000,6.543,6.543,6.541,6.542
USDSEK,20101014,165100,6.541,6.542,6.541,6.541
USDSEK,20101014,165200,6.542,6.542,6.539,6.541
USDSEK,20101014,165300,6.540,6.541,6.540,6.541
USDSEK,20101014,165400,6.541,6.541,6.541,6.541
USDSEK,20101014,165500,6.540,6.540,6.540,6.540
USDSEK,20101014,165600,6.541,6.541,6.540,6.540
USDSEK,20101014,165700,6.541,6.543,6.541,6.542
USDSEK,20101014,165800,6.541,6.542,6.540,6.540
USDSEK,20101014,165900,6.539,6.540,6.538,6.540
USDSEK,20101014,170000,6.539,6.544,6.539,6.544
USDSEK,20101014,170100,6.545,6.550,6.545,6.545
USDSEK,20101014,170200,6.544,6.548,6.544,6.546
USDSEK,20101014,170300,6.547,6.548,6.546,6.547
USDSEK,20101014,170400,6.546,6.547,6.545,6.546
USDSEK,20101014,170500,6.545,6.546,6.544,6.544
USDSEK,20101014,170600,6.543,6.544,6.542,6.543
USDSEK,20101014,170700,6.544,6.544,6.542,6.542
USDSEK,20101014,170800,6.543,6.543,6.541,6.543
USDSEK,20101014,170900,6.542,6.543,6.541,6.541
USDSEK,20101014,171000,6.540,6.542,6.540,6.542
USDSEK,20101014,171100,6.541,6.542,6.541,6.541
USDSEK,20101014,171200,6.542,6.544,6.542,6.543
USDSEK,20101014,171300,6.544,6.544,6.543,6.543
USDSEK,20101014,171400,6.544,6.545,6.543,6.544
USDSEK,20101014,171500,6.543,6.544,6.543,6.544
USDSEK,20101014,171600,6.543,6.545,6.543,6.545
USDSEK,20101014,171700,6.546,6.549,6.545,6.548
USDSEK,20101014,171800,6.549,6.549,6.547,6.547
USDSEK,20101014,171900,6.548,6.548,6.547,6.548
USDSEK,20101014,172000,6.548,6.549,6.548,6.549
USDSEK,20101014,172100,6.550,6.551,6.550,6.550
USDSEK,20101014,172200,6.549,6.550,6.547,6.547
USDSEK,20101014,172300,6.546,6.546,6.545,6.545
USDSEK,20101014,172400,6.546,6.549,6.546,6.549
USDSEK,20101014,172500,6.548,6.553,6.548,6.553
USDSEK,20101014,172600,6.554,6.555,6.554,6.554
USDSEK,20101014,172700,6.553,6.555,6.553,6.554
USDSEK,20101014,172800,6.553,6.554,6.553,6.554
USDSEK,20101014,172900,6.554,6.554,6.553,6.553
USDSEK,20101014,173000,6.554,6.555,6.554,6.554
USDSEK,20101014,173100,6.553,6.556,6.553,6.555
USDSEK,20101014,173200,6.556,6.559,6.556,6.559
USDSEK,20101014,173300,6.558,6.559,6.557,6.558
USDSEK,20101014,173400,6.559,6.559,6.557,6.558
USDSEK,20101014,173500,6.559,6.560,6.559,6.559
USDSEK,20101014,173600,6.560,6.561,6.560,6.561
USDSEK,20101014,173700,6.562,6.563,6.561,6.561
USDSEK,20101014,173800,6.560,6.560,6.558,6.559
USDSEK,20101014,173900,6.560,6.561,6.560,6.560
USDSEK,20101014,174000,6.561,6.563,6.561,6.562
USDSEK,20101014,174100,6.563,6.564,6.563,6.564
USDSEK,20101014,174200,6.563,6.564,6.563,6.563
USDSEK,20101014,174300,6.562,6.562,6.562,6.562
USDSEK,20101014,174400,6.563,6.565,6.563,6.564
USDSEK,20101014,174500,6.563,6.564,6.563,6.564
USDSEK,20101014,174600,6.565,6.566,6.562,6.562
USDSEK,20101014,174700,6.563,6.564,6.563,6.563
USDSEK,20101014,174800,6.564,6.565,6.564,6.565
USDSEK,20101014,174900,6.564,6.566,6.564,6.566
USDSEK,20101014,175000,6.565,6.567,6.564,6.565
USDSEK,20101014,175100,6.564,6.565,6.564,6.564
USDSEK,20101014,175200,6.565,6.566,6.564,6.565
USDSEK,20101014,175300,6.566,6.566,6.562,6.562
USDSEK,20101014,175400,6.563,6.564,6.563,6.564
USDSEK,20101014,175500,6.563,6.563,6.562,6.562
USDSEK,20101014,175600,6.561,6.562,6.560,6.560
USDSEK,20101014,175700,6.561,6.561,6.560,6.561
USDSEK,20101014,175800,6.560,6.561,6.559,6.560
USDSEK,20101014,175900,6.559,6.559,6.557,6.557
USDSEK,20101014,180000,6.556,6.557,6.556,6.557
USDSEK,20101014,180100,6.556,6.557,6.556,6.557
USDSEK,20101014,180200,6.556,6.556,6.556,6.556
USDSEK,20101014,180300,6.556,6.557,6.556,6.557
USDSEK,20101014,180400,6.558,6.558,6.557,6.558
USDSEK,20101014,180500,6.557,6.557,6.557,6.557
USDSEK,20101014,180600,6.556,6.557,6.556,6.557
USDSEK,20101014,180700,6.557,6.557,6.557,6.557
USDSEK,20101014,180800,6.558,6.559,6.558,6.559
USDSEK,20101014,180900,6.560,6.560,6.558,6.559
USDSEK,20101014,181000,6.560,6.560,6.559,6.559
USDSEK,20101014,181100,6.558,6.558,6.557,6.558
USDSEK,20101014,181200,6.557,6.557,6.556,6.556
USDSEK,20101014,181300,6.557,6.557,6.555,6.556
USDSEK,20101014,181400,6.557,6.557,6.556,6.557
USDSEK,20101014,181500,6.558,6.558,6.556,6.557
USDSEK,20101014,181600,6.556,6.557,6.556,6.557
USDSEK,20101014,181700,6.556,6.556,6.555,6.556
USDSEK,20101014,181800,6.557,6.557,6.557,6.557
USDSEK,20101014,181900,6.557,6.558,6.557,6.557
USDSEK,20101014,182000,6.558,6.559,6.558,6.559
USDSEK,20101014,182100,6.558,6.559,6.558,6.558
USDSEK,20101014,182200,6.558,6.558,6.558,6.558
USDSEK,20101014,182300,6.558,6.558,6.556,6.557
USDSEK,20101014,182400,6.556,6.557,6.555,6.555
USDSEK,20101014,182500,6.555,6.555,6.555,6.555
USDSEK,20101014,182600,6.556,6.559,6.556,6.559
USDSEK,20101014,182700,6.559,6.559,6.559,6.559
USDSEK,20101014,182800,6.560,6.560,6.560,6.560
USDSEK,20101014,182900,6.561,6.561,6.561,6.561
USDSEK,20101014,183000,6.560,6.561,6.560,6.561
USDSEK,20101014,183100,6.560,6.561,6.560,6.561
USDSEK,20101014,183200,6.560,6.560,6.560,6.560
USDSEK,20101014,183300,6.559,6.560,6.559,6.560
USDSEK,20101014,183400,6.560,6.560,6.560,6.560
USDSEK,20101014,183500,6.559,6.560,6.559,6.559
USDSEK,20101014,183600,6.560,6.561,6.560,6.560
USDSEK,20101014,183700,6.559,6.559,6.559,6.559
USDSEK,20101014,183800,6.560,6.560,6.559,6.560
USDSEK,20101014,183900,6.560,6.561,6.560,6.561
USDSEK,20101014,184000,6.561,6.561,6.561,6.561
USDSEK,20101014,184100,6.560,6.561,6.560,6.561
USDSEK,20101014,184200,6.560,6.560,6.560,6.560
USDSEK,20101014,184300,6.560,6.560,6.560,6.560
USDSEK,20101014,184400,6.560,6.561,6.560,6.561
USDSEK,20101014,184500,6.561,6.561,6.561,6.561
USDSEK,20101014,184600,6.561,6.561,6.560,6.560
USDSEK,20101014,184700,6.561,6.561,6.559,6.560
USDSEK,20101014,184800,6.559,6.560,6.555,6.556
USDSEK,20101014,184900,6.555,6.555,6.555,6.555
USDSEK,20101014,185000,6.555,6.555,6.554,6.554
USDSEK,20101014,185100,6.553,6.554,6.553,6.553
USDSEK,20101014,185200,6.553,6.553,6.553,6.553
USDSEK,20101014,185300,6.553,6.553,6.553,6.553
USDSEK,20101014,185400,6.552,6.553,6.552,6.553
USDSEK,20101014,185500,6.552,6.552,6.552,6.552
USDSEK,20101014,185600,6.552,6.552,6.552,6.552
USDSEK,20101014,185700,6.553,6.553,6.552,6.553
USDSEK,20101014,185800,6.553,6.553,6.552,6.552
USDSEK,20101014,185900,6.551,6.553,6.551,6.552
USDSEK,20101014,190000,6.553,6.554,6.552,6.554
USDSEK,20101014,190100,6.553,6.554,6.553,6.554
USDSEK,20101014,190200,6.554,6.555,6.554,6.555
USDSEK,20101014,190300,6.554,6.554,6.554,6.554
USDSEK,20101014,190400,6.554,6.554,6.552,6.553
USDSEK,20101014,190500,6.553,6.553,6.553,6.553
USDSEK,20101014,190600,6.554,6.555,6.554,6.554
USDSEK,20101014,190700,6.553,6.559,6.553,6.559
USDSEK,20101014,190800,6.560,6.560,6.557,6.557
USDSEK,20101014,190900,6.558,6.561,6.558,6.561
USDSEK,20101014,191000,6.562,6.562,6.558,6.559
USDSEK,20101014,191100,6.560,6.561,6.560,6.561
USDSEK,20101014,191200,6.561,6.561,6.560,6.560
USDSEK,20101014,191300,6.561,6.562,6.561,6.562
USDSEK,20101014,191400,6.562,6.562,6.560,6.560
USDSEK,20101014,191500,6.559,6.559,6.558,6.559
USDSEK,20101014,191600,6.559,6.560,6.559,6.560
USDSEK,20101014,191700,6.561,6.562,6.561,6.562
USDSEK,20101014,191800,6.563,6.564,6.562,6.562
USDSEK,20101014,191900,6.563,6.563,6.563,6.563
USDSEK,20101014,192000,6.564,6.566,6.564,6.565
USDSEK,20101014,192100,6.566,6.568,6.566,6.568
USDSEK,20101014,192200,6.567,6.567,6.566,6.566
USDSEK,20101014,192300,6.565,6.565,6.563,6.563
USDSEK,20101014,192400,6.562,6.562,6.561,6.562
USDSEK,20101014,192500,6.561,6.561,6.560,6.560
USDSEK,20101014,192600,6.561,6.561,6.560,6.560
USDSEK,20101014,192700,6.560,6.560,6.560,6.560
USDSEK,20101014,192800,6.560,6.560,6.559,6.559
USDSEK,20101014,192900,6.558,6.558,6.557,6.557
USDSEK,20101014,193000,6.556,6.557,6.556,6.557
USDSEK,20101014,193100,6.557,6.557,6.555,6.555
USDSEK,20101014,193200,6.555,6.555,6.555,6.555
USDSEK,20101014,193300,6.556,6.556,6.555,6.555
USDSEK,20101014,193400,6.555,6.555,6.554,6.554
USDSEK,20101014,193500,6.553,6.553,6.553,6.553
USDSEK,20101014,193600,6.554,6.554,6.552,6.554
USDSEK,20101014,193700,6.553,6.554,6.553,6.554
USDSEK,20101014,193800,6.554,6.554,6.554,6.554
USDSEK,20101014,193900,6.554,6.554,6.553,6.553
USDSEK,20101014,194000,6.552,6.553,6.552,6.553
USDSEK,20101014,194100,6.553,6.553,6.553,6.553
USDSEK,20101014,194200,6.553,6.554,6.553,6.554
USDSEK,20101014,194300,6.553,6.554,6.553,6.554
USDSEK,20101014,194400,6.554,6.554,6.554,6.554
USDSEK,20101014,194500,6.555,6.555,6.555,6.555
USDSEK,20101014,194600,6.555,6.555,6.554,6.555
USDSEK,20101014,194700,6.555,6.556,6.555,6.556
USDSEK,20101014,194800,6.555,6.555,6.555,6.555
USDSEK,20101014,194900,6.555,6.555,6.555,6.555
USDSEK,20101014,195000,6.555,6.555,6.555,6.555
USDSEK,20101014,195100,6.556,6.558,6.556,6.558
USDSEK,20101014,195200,6.559,6.559,6.558,6.559
USDSEK,20101014,195300,6.558,6.558,6.557,6.557
USDSEK,20101014,195400,6.556,6.557,6.554,6.554
USDSEK,20101014,195500,6.555,6.555,6.554,6.555
USDSEK,20101014,195600,6.554,6.555,6.554,6.555
USDSEK,20101014,195700,6.555,6.556,6.555,6.555
USDSEK,20101014,195800,6.554,6.555,6.552,6.552
USDSEK,20101014,195900,6.553,6.553,6.552,6.553
USDSEK,20101014,200000,6.552,6.553,6.552,6.553
USDSEK,20101014,200100,6.554,6.555,6.554,6.555
USDSEK,20101014,200200,6.555,6.555,6.555,6.555
USDSEK,20101014,200300,6.555,6.555,6.555,6.555
USDSEK,20101014,200400,6.554,6.554,6.554,6.554
USDSEK,20101014,200500,6.554,6.554,6.552,6.552
USDSEK,20101014,200600,6.553,6.553,6.552,6.552
USDSEK,20101014,200700,6.553,6.554,6.553,6.553
USDSEK,20101014,200800,6.552,6.554,6.552,6.554
USDSEK,20101014,200900,6.555,6.556,6.555,6.556
USDSEK,20101014,201000,6.555,6.555,6.554,6.555
USDSEK,20101014,201100,6.554,6.555,6.551,6.551
USDSEK,20101014,201200,6.552,6.553,6.552,6.553
USDSEK,20101014,201300,6.553,6.555,6.553,6.555
USDSEK,20101014,201400,6.554,6.555,6.554,6.555
USDSEK,20101014,201500,6.555,6.555,6.554,6.554
USDSEK,20101014,201600,6.555,6.556,6.555,6.556
USDSEK,20101014,201700,6.556,6.556,6.556,6.556
USDSEK,20101014,201800,6.555,6.556,6.555,6.556
USDSEK,20101014,201900,6.556,6.556,6.556,6.556
USDSEK,20101014,202000,6.556,6.556,6.555,6.555
USDSEK,20101014,202100,6.554,6.555,6.554,6.555
USDSEK,20101014,202200,6.555,6.556,6.555,6.556
USDSEK,20101014,202300,6.557,6.557,6.556,6.556
USDSEK,20101014,202400,6.557,6.558,6.557,6.558
USDSEK,20101014,202500,6.557,6.558,6.557,6.558
USDSEK,20101014,202600,6.557,6.558,6.557,6.558
USDSEK,20101014,202700,6.558,6.558,6.558,6.558
USDSEK,20101014,202800,6.559,6.559,6.559,6.559
USDSEK,20101014,202900,6.559,6.561,6.559,6.561
USDSEK,20101014,203000,6.562,6.562,6.560,6.560
USDSEK,20101014,203100,6.559,6.559,6.558,6.559
USDSEK,20101014,203200,6.559,6.559,6.559,6.559
USDSEK,20101014,203300,6.560,6.560,6.560,6.560
USDSEK,20101014,203400,6.561,6.563,6.561,6.563
USDSEK,20101014,203500,6.563,6.563,6.563,6.563
USDSEK,20101014,203600,6.564,6.564,6.564,6.564
USDSEK,20101014,203700,6.563,6.563,6.562,6.562
USDSEK,20101014,203800,6.563,6.563,6.563,6.563
USDSEK,20101014,203900,6.564,6.564,6.563,6.563
USDSEK,20101014,204000,6.564,6.564,6.563,6.564
USDSEK,20101014,204100,6.563,6.564,6.563,6.563
USDSEK,20101014,204200,6.564,6.564,6.562,6.562
USDSEK,20101014,204300,6.563,6.563,6.562,6.562
USDSEK,20101014,204400,6.562,6.563,6.562,6.563
USDSEK,20101014,204500,6.562,6.563,6.562,6.562
USDSEK,20101014,204600,6.563,6.563,6.563,6.563
USDSEK,20101014,204700,6.562,6.564,6.562,6.563
USDSEK,20101014,204800,6.564,6.564,6.563,6.563
USDSEK,20101014,204900,6.563,6.563,6.563,6.563
USDSEK,20101014,205000,6.562,6.563,6.561,6.561
USDSEK,20101014,205100,6.561,6.561,6.561,6.561
USDSEK,20101014,205200,6.561,6.561,6.561,6.561
USDSEK,20101014,205300,6.560,6.561,6.560,6.561
USDSEK,20101014,205400,6.560,6.560,6.560,6.560
USDSEK,20101014,205500,6.560,6.560,6.560,6.560
USDSEK,20101014,205600,6.560,6.561,6.560,6.561
USDSEK,20101014,205700,6.561,6.562,6.561,6.562
USDSEK,20101014,205800,6.561,6.562,6.561,6.561
USDSEK,20101014,205900,6.562,6.565,6.562,6.565
USDSEK,20101014,210000,6.565,6.566,6.565,6.566
USDSEK,20101014,210100,6.567,6.568,6.567,6.567
USDSEK,20101014,210200,6.566,6.566,6.566,6.566
USDSEK,20101014,210300,6.565,6.567,6.565,6.567
USDSEK,20101014,210400,6.567,6.567,6.567,6.567
USDSEK,20101014,210500,6.568,6.568,6.566,6.566
USDSEK,20101014,210600,6.567,6.567,6.566,6.566
USDSEK,20101014,210700,6.565,6.566,6.565,6.566
USDSEK,20101014,210800,6.566,6.566,6.566,6.566
USDSEK,20101014,210900,6.566,6.566,6.564,6.565
USDSEK,20101014,211000,6.564,6.565,6.564,6.564
USDSEK,20101014,211100,6.565,6.565,6.565,6.565
USDSEK,20101014,211200,6.565,6.565,6.564,6.564
USDSEK,20101014,211300,6.565,6.565,6.565,6.565
USDSEK,20101014,211400,6.564,6.565,6.564,6.564
USDSEK,20101014,211500,6.564,6.564,6.564,6.564
USDSEK,20101014,211600,6.565,6.565,6.564,6.564
USDSEK,20101014,211700,6.564,6.564,6.564,6.564
USDSEK,20101014,211800,6.563,6.563,6.562,6.562
USDSEK,20101014,211900,6.563,6.563,6.561,6.561
USDSEK,20101014,212000,6.562,6.562,6.560,6.560
USDSEK,20101014,212100,6.559,6.559,6.559,6.559
USDSEK,20101014,212200,6.558,6.558,6.557,6.557
USDSEK,20101014,212300,6.558,6.558,6.557,6.558
USDSEK,20101014,212400,6.557,6.558,6.557,6.558
USDSEK,20101014,212500,6.558,6.558,6.558,6.558
USDSEK,20101014,212600,6.558,6.558,6.557,6.557
USDSEK,20101014,212700,6.558,6.558,6.557,6.558
USDSEK,20101014,212800,6.557,6.557,6.557,6.557
USDSEK,20101014,212900,6.557,6.558,6.557,6.558
USDSEK,20101014,213000,6.559,6.560,6.559,6.560
USDSEK,20101014,213100,6.561,6.561,6.555,6.555
USDSEK,20101014,213200,6.554,6.556,6.554,6.556
USDSEK,20101014,213300,6.557,6.557,6.554,6.554
USDSEK,20101014,213400,6.554,6.554,6.554,6.554
USDSEK,20101014,213500,6.552,6.553,6.552,6.553
USDSEK,20101014,213600,6.554,6.554,6.553,6.553
USDSEK,20101014,213700,6.553,6.553,6.552,6.553
USDSEK,20101014,213800,6.554,6.554,6.552,6.552
USDSEK,20101014,213900,6.551,6.552,6.551,6.552
USDSEK,20101014,214000,6.553,6.553,6.553,6.553
USDSEK,20101014,214100,6.554,6.555,6.554,6.555
USDSEK,20101014,214200,6.555,6.555,6.555,6.555
USDSEK,20101014,214300,6.556,6.556,6.555,6.556
USDSEK,20101014,214400,6.555,6.556,6.555,6.555
USDSEK,20101014,214500,6.555,6.556,6.555,6.556
USDSEK,20101014,214600,6.555,6.556,6.555,6.556
USDSEK,20101014,214700,6.556,6.556,6.556,6.556
USDSEK,20101014,214800,6.556,6.556,6.556,6.556
USDSEK,20101014,214900,6.556,6.556,6.556,6.556
USDSEK,20101014,215000,6.556,6.556,6.555,6.556
USDSEK,20101014,215200,6.556,6.556,6.555,6.555
USDSEK,20101014,215300,6.554,6.554,6.554,6.554
USDSEK,20101014,215400,6.554,6.555,6.554,6.554
USDSEK,20101014,215500,6.554,6.554,6.554,6.554
USDSEK,20101014,215600,6.553,6.553,6.552,6.553
USDSEK,20101014,215700,6.554,6.554,6.552,6.552
USDSEK,20101014,215800,6.552,6.552,6.552,6.552
USDSEK,20101014,215900,6.552,6.552,6.552,6.552
USDSEK,20101014,220000,6.553,6.553,6.552,6.552
USDSEK,20101014,220100,6.551,6.551,6.550,6.550
USDSEK,20101014,220200,6.549,6.550,6.549,6.549
USDSEK,20101014,220300,6.548,6.549,6.548,6.549
USDSEK,20101014,220400,6.549,6.549,6.548,6.549
USDSEK,20101014,220500,6.548,6.548,6.546,6.546
USDSEK,20101014,220600,6.545,6.545,6.544,6.545
USDSEK,20101014,220700,6.545,6.545,6.545,6.545
USDSEK,20101014,220800,6.544,6.544,6.544,6.544
USDSEK,20101014,220900,6.544,6.546,6.544,6.545
USDSEK,20101014,221000,6.546,6.546,6.546,6.546
USDSEK,20101014,221100,6.546,6.546,6.546,6.546
USDSEK,20101014,221200,6.546,6.548,6.546,6.547
USDSEK,20101014,221300,6.546,6.548,6.546,6.548
USDSEK,20101014,221400,6.547,6.547,6.545,6.545
USDSEK,20101014,221500,6.544,6.545,6.544,6.545
USDSEK,20101014,221600,6.545,6.545,6.545,6.545
USDSEK,20101014,221700,6.545,6.545,6.545,6.545
USDSEK,20101014,221800,6.545,6.545,6.545,6.545
USDSEK,20101014,221900,6.544,6.544,6.544,6.544
USDSEK,20101014,222000,6.543,6.544,6.543,6.543
USDSEK,20101014,222100,6.544,6.544,6.543,6.544
USDSEK,20101014,222200,6.544,6.544,6.543,6.543
USDSEK,20101014,222300,6.543,6.543,6.543,6.543
USDSEK,20101014,222400,6.543,6.543,6.543,6.543
USDSEK,20101014,222500,6.544,6.548,6.544,6.547
USDSEK,20101014,222600,6.546,6.546,6.546,6.546
USDSEK,20101014,222700,6.546,6.547,6.546,6.547
USDSEK,20101014,222800,6.548,6.548,6.547,6.548
USDSEK,20101014,222900,6.548,6.548,6.548,6.548
USDSEK,20101014,223000,6.549,6.549,6.549,6.549
USDSEK,20101014,223100,6.549,6.549,6.548,6.548
USDSEK,20101014,223200,6.547,6.547,6.546,6.546
USDSEK,20101014,223300,6.547,6.547,6.546,6.547
USDSEK,20101014,223400,6.547,6.547,6.547,6.547
USDSEK,20101014,223500,6.546,6.547,6.546,6.547
USDSEK,20101014,223600,6.546,6.547,6.546,6.547
USDSEK,20101014,223700,6.548,6.548,6.548,6.548
USDSEK,20101014,223800,6.548,6.548,6.547,6.547
USDSEK,20101014,223900,6.547,6.547,6.547,6.547
USDSEK,20101014,224000,6.548,6.548,6.548,6.548
USDSEK,20101014,224100,6.548,6.548,6.547,6.547
USDSEK,20101014,224200,6.547,6.548,6.547,6.547
USDSEK,20101014,224300,6.548,6.548,6.547,6.548
USDSEK,20101014,224400,6.548,6.548,6.547,6.547
USDSEK,20101014,224500,6.548,6.548,6.547,6.547
USDSEK,20101014,224600,6.547,6.547,6.546,6.546
USDSEK,20101014,224700,6.547,6.547,6.546,6.546
USDSEK,20101014,224800,6.546,6.546,6.545,6.545
USDSEK,20101014,224900,6.546,6.546,6.546,6.546
USDSEK,20101014,225000,6.546,6.546,6.546,6.546
USDSEK,20101014,225100,6.546,6.546,6.545,6.545
USDSEK,20101014,225200,6.544,6.546,6.544,6.545
USDSEK,20101014,225300,6.546,6.546,6.545,6.545
USDSEK,20101014,225400,6.546,6.546,6.545,6.545
USDSEK,20101014,225500,6.544,6.544,6.544,6.544
USDSEK,20101014,225600,6.544,6.545,6.544,6.545
USDSEK,20101014,225700,6.545,6.545,6.544,6.545
USDSEK,20101014,225800,6.544,6.545,6.544,6.545
USDSEK,20101014,225900,6.544,6.545,6.544,6.545
USDSEK,20101014,230000,6.545,6.545,6.545,6.545
USDSEK,20101014,230100,6.546,6.546,6.545,6.545
USDSEK,20101014,230200,6.546,6.546,6.544,6.544
USDSEK,20101014,230300,6.545,6.545,6.544,6.544
USDSEK,20101014,230400,6.545,6.545,6.544,6.544
USDSEK,20101014,230500,6.545,6.545,6.545,6.545
USDSEK,20101014,230600,6.545,6.545,6.545,6.545
USDSEK,20101014,230700,6.545,6.545,6.545,6.545
USDSEK,20101014,230800,6.545,6.545,6.545,6.545
USDSEK,20101014,230900,6.545,6.545,6.545,6.545
USDSEK,20101014,231000,6.545,6.545,6.545,6.545
USDSEK,20101014,231100,6.545,6.545,6.545,6.545
USDSEK,20101014,231200,6.545,6.545,6.545,6.545
USDSEK,20101014,231300,6.546,6.546,6.545,6.545
USDSEK,20101014,231400,6.545,6.545,6.545,6.545
USDSEK,20101014,231500,6.545,6.546,6.545,6.546
USDSEK,20101014,231600,6.545,6.545,6.545,6.545
USDSEK,20101014,231700,6.546,6.546,6.545,6.546
USDSEK,20101014,231800,6.546,6.546,6.546,6.546
USDSEK,20101014,231900,6.547,6.547,6.546,6.546
USDSEK,20101014,232000,6.547,6.547,6.547,6.547
USDSEK,20101014,232100,6.547,6.548,6.547,6.547
USDSEK,20101014,232200,6.546,6.546,6.546,6.546
USDSEK,20101014,232300,6.547,6.547,6.546,6.546
USDSEK,20101014,232400,6.546,6.546,6.546,6.546
USDSEK,20101014,232500,6.546,6.546,6.546,6.546
USDSEK,20101014,232600,6.546,6.547,6.546,6.546
USDSEK,20101014,232700,6.547,6.547,6.546,6.546
USDSEK,20101014,232800,6.546,6.546,6.546,6.546
USDSEK,20101014,232900,6.546,6.547,6.546,6.547
USDSEK,20101014,233000,6.546,6.546,6.546,6.546
USDSEK,20101014,233100,6.546,6.550,6.546,6.547
USDSEK,20101014,233200,6.548,6.549,6.548,6.549
USDSEK,20101014,233300,6.550,6.550,6.547,6.548
USDSEK,20101014,233400,6.549,6.551,6.548,6.551
USDSEK,20101014,233500,6.553,6.553,6.551,6.551
USDSEK,20101014,233600,6.551,6.552,6.551,6.551
USDSEK,20101014,233700,6.552,6.552,6.550,6.550
USDSEK,20101014,233800,6.550,6.550,6.550,6.550
USDSEK,20101014,233900,6.552,6.552,6.550,6.550
USDSEK,20101014,234000,6.550,6.550,6.550,6.550
USDSEK,20101014,234100,6.551,6.551,6.551,6.551
USDSEK,20101014,234200,6.551,6.551,6.551,6.551
USDSEK,20101014,234300,6.550,6.551,6.550,6.551
USDSEK,20101014,234400,6.550,6.551,6.550,6.551
USDSEK,20101014,234500,6.551,6.551,6.551,6.551
USDSEK,20101014,234600,6.551,6.551,6.551,6.551
USDSEK,20101014,234700,6.551,6.551,6.551,6.551
USDSEK,20101014,234800,6.551,6.551,6.551,6.551
USDSEK,20101014,234900,6.551,6.552,6.551,6.551
USDSEK,20101014,235000,6.550,6.551,6.550,6.551
USDSEK,20101014,235100,6.552,6.552,6.552,6.552
USDSEK,20101014,235200,6.551,6.552,6.551,6.552
USDSEK,20101014,235300,6.551,6.552,6.551,6.552
USDSEK,20101014,235400,6.552,6.552,6.552,6.552
USDSEK,20101014,235500,6.553,6.553,6.551,6.552
USDSEK,20101014,235600,6.551,6.552,6.551,6.552
USDSEK,20101014,235700,6.551,6.553,6.551,6.553
USDSEK,20101014,235800,6.552,6.552,6.550,6.551
USDSEK,20101014,235900,6.550,6.550,6.547,6.547
USDSEK,20101015,000000,6.549,6.550,6.549,6.550
USDSGD,20101014,000100,1.3021,1.3022,1.3021,1.3022
USDSGD,20101014,000200,1.3022,1.3022,1.3022,1.3022
USDSGD,20101014,000300,1.3022,1.3023,1.3022,1.3023
USDSGD,20101014,000400,1.3024,1.3024,1.3024,1.3024
USDSGD,20101014,000500,1.3024,1.3024,1.3024,1.3024
USDSGD,20101014,000600,1.3024,1.3024,1.3023,1.3023
USDSGD,20101014,000700,1.3023,1.3023,1.3023,1.3023
USDSGD,20101014,000800,1.3023,1.3023,1.3023,1.3023
USDSGD,20101014,000900,1.3024,1.3024,1.3024,1.3024
USDSGD,20101014,001000,1.3024,1.3024,1.3023,1.3023
USDSGD,20101014,001100,1.3023,1.3023,1.3023,1.3023
USDSGD,20101014,001200,1.3023,1.3023,1.3023,1.3023
USDSGD,20101014,001300,1.3023,1.3023,1.3023,1.3023
USDSGD,20101014,001400,1.3023,1.3024,1.3023,1.3024
USDSGD,20101014,001500,1.3024,1.3024,1.3024,1.3024
USDSGD,20101014,001600,1.3023,1.3024,1.3023,1.3024
USDSGD,20101014,001700,1.3023,1.3024,1.3023,1.3024
USDSGD,20101014,001800,1.3024,1.3024,1.3024,1.3024
USDSGD,20101014,001900,1.3024,1.3024,1.3023,1.3023
USDSGD,20101014,002000,1.3024,1.3024,1.3024,1.3024
USDSGD,20101014,002100,1.3023,1.3024,1.3023,1.3023
USDSGD,20101014,002200,1.3023,1.3023,1.3023,1.3023
USDSGD,20101014,002300,1.3024,1.3024,1.3024,1.3024
USDSGD,20101014,002400,1.3024,1.3024,1.3024,1.3024
USDSGD,20101014,002500,1.3024,1.3024,1.3024,1.3024
USDSGD,20101014,002600,1.3024,1.3024,1.3024,1.3024
USDSGD,20101014,002700,1.3024,1.3024,1.3024,1.3024
USDSGD,20101014,002800,1.3024,1.3024,1.3023,1.3024
USDSGD,20101014,002900,1.3023,1.3024,1.3023,1.3023
USDSGD,20101014,003000,1.3024,1.3024,1.3024,1.3024
USDSGD,20101014,003100,1.3024,1.3024,1.3024,1.3024
USDSGD,20101014,003200,1.3024,1.3024,1.3024,1.3024
USDSGD,20101014,003300,1.3024,1.3024,1.3023,1.3023
USDSGD,20101014,003400,1.3023,1.3023,1.3023,1.3023
USDSGD,20101014,003500,1.3024,1.3024,1.3023,1.3023
USDSGD,20101014,003600,1.3024,1.3024,1.3023,1.3023
USDSGD,20101014,003700,1.3023,1.3023,1.3023,1.3023
USDSGD,20101014,003800,1.3023,1.3023,1.3023,1.3023
USDSGD,20101014,003900,1.3023,1.3023,1.3023,1.3023
USDSGD,20101014,004000,1.3023,1.3023,1.3023,1.3023
USDSGD,20101014,004100,1.3023,1.3023,1.3023,1.3023
USDSGD,20101014,004200,1.3023,1.3023,1.3023,1.3023
USDSGD,20101014,004300,1.3023,1.3023,1.3023,1.3023
USDSGD,20101014,004400,1.3023,1.3023,1.3023,1.3023
USDSGD,20101014,004500,1.3023,1.3023,1.3023,1.3023
USDSGD,20101014,004600,1.3023,1.3023,1.3021,1.3021
USDSGD,20101014,004700,1.3022,1.3022,1.3022,1.3022
USDSGD,20101014,004800,1.3021,1.3021,1.3021,1.3021
USDSGD,20101014,004900,1.3021,1.3021,1.3021,1.3021
USDSGD,20101014,005000,1.3021,1.3021,1.3021,1.3021
USDSGD,20101014,005100,1.3021,1.3022,1.3021,1.3022
USDSGD,20101014,005200,1.3022,1.3023,1.3022,1.3023
USDSGD,20101014,005300,1.3023,1.3023,1.3023,1.3023
USDSGD,20101014,005400,1.3023,1.3023,1.3023,1.3023
USDSGD,20101014,005500,1.3023,1.3023,1.3023,1.3023
USDSGD,20101014,005600,1.3023,1.3023,1.3023,1.3023
USDSGD,20101014,005700,1.3023,1.3023,1.3023,1.3023
USDSGD,20101014,005800,1.3023,1.3023,1.3023,1.3023
USDSGD,20101014,005900,1.3023,1.3023,1.3023,1.3023
USDSGD,20101014,010000,1.3023,1.3023,1.3023,1.3023
USDSGD,20101014,010100,1.3023,1.3023,1.3023,1.3023
USDSGD,20101014,010200,1.3024,1.3024,1.3023,1.3023
USDSGD,20101014,010300,1.3023,1.3023,1.3023,1.3023
USDSGD,20101014,010400,1.3023,1.3023,1.3023,1.3023
USDSGD,20101014,010500,1.3023,1.3023,1.3023,1.3023
USDSGD,20101014,010600,1.3023,1.3023,1.3023,1.3023
USDSGD,20101014,010700,1.3023,1.3023,1.3023,1.3023
USDSGD,20101014,010800,1.3023,1.3023,1.3023,1.3023
USDSGD,20101014,010900,1.3023,1.3023,1.3023,1.3023
USDSGD,20101014,011000,1.3023,1.3023,1.3023,1.3023
USDSGD,20101014,011100,1.3023,1.3023,1.3023,1.3023
USDSGD,20101014,011200,1.3023,1.3023,1.3023,1.3023
USDSGD,20101014,011300,1.3023,1.3023,1.3023,1.3023
USDSGD,20101014,011400,1.3023,1.3023,1.3018,1.3019
USDSGD,20101014,011500,1.3020,1.3021,1.3017,1.3020
USDSGD,20101014,011600,1.3021,1.3022,1.3021,1.3022
USDSGD,20101014,011700,1.3022,1.3022,1.3022,1.3022
USDSGD,20101014,011900,1.3022,1.3023,1.3020,1.3020
USDSGD,20101014,012000,1.3021,1.3021,1.3021,1.3021
USDSGD,20101014,012100,1.3022,1.3022,1.3022,1.3022
USDSGD,20101014,012200,1.3020,1.3020,1.3020,1.3020
USDSGD,20101014,012300,1.3021,1.3024,1.3021,1.3024
USDSGD,20101014,012400,1.3024,1.3024,1.3024,1.3024
USDSGD,20101014,012500,1.3024,1.3024,1.3024,1.3024
USDSGD,20101014,012600,1.3023,1.3023,1.3022,1.3022
USDSGD,20101014,012700,1.3023,1.3023,1.3023,1.3023
USDSGD,20101014,012800,1.3023,1.3023,1.3022,1.3022
USDSGD,20101014,012900,1.3023,1.3023,1.3022,1.3023
USDSGD,20101014,013000,1.3023,1.3023,1.3022,1.3022
USDSGD,20101014,013100,1.3021,1.3023,1.3020,1.3022
USDSGD,20101014,013200,1.3023,1.3024,1.3023,1.3024
USDSGD,20101014,013300,1.3023,1.3023,1.3023,1.3023
USDSGD,20101014,013400,1.3022,1.3022,1.3022,1.3022
USDSGD,20101014,013500,1.3023,1.3023,1.3021,1.3022
USDSGD,20101014,013600,1.3022,1.3022,1.3022,1.3022
USDSGD,20101014,013700,1.3021,1.3021,1.3012,1.3012
USDSGD,20101014,013800,1.3011,1.3020,1.3011,1.3020
USDSGD,20101014,013900,1.3021,1.3021,1.3020,1.3021
USDSGD,20101014,014000,1.3020,1.3021,1.3020,1.3020
USDSGD,20101014,014100,1.3020,1.3020,1.3018,1.3018
USDSGD,20101014,014200,1.3019,1.3019,1.3010,1.3010
USDSGD,20101014,014300,1.3009,1.3010,1.3007,1.3009
USDSGD,20101014,014400,1.3003,1.3009,1.3002,1.3009
USDSGD,20101014,014500,1.3010,1.3023,1.3010,1.3023
USDSGD,20101014,014600,1.3022,1.3022,1.3017,1.3017
USDSGD,20101014,014700,1.3015,1.3016,1.3012,1.3013
USDSGD,20101014,014800,1.3014,1.3018,1.3014,1.3017
USDSGD,20101014,014900,1.3016,1.3018,1.3016,1.3018
USDSGD,20101014,015000,1.3019,1.3019,1.3017,1.3017
USDSGD,20101014,015100,1.3017,1.3017,1.3013,1.3015
USDSGD,20101014,015200,1.3015,1.3015,1.3015,1.3015
USDSGD,20101014,015300,1.3014,1.3014,1.3014,1.3014
USDSGD,20101014,015400,1.3014,1.3014,1.3013,1.3013
USDSGD,20101014,015500,1.3013,1.3013,1.3012,1.3012
USDSGD,20101014,015600,1.3010,1.3010,1.3009,1.3010
USDSGD,20101014,015700,1.3009,1.3010,1.3005,1.3008
USDSGD,20101014,015800,1.3007,1.3007,1.3006,1.3006
USDSGD,20101014,015900,1.3005,1.3005,1.3005,1.3005
USDSGD,20101014,020000,1.3005,1.3005,1.3003,1.3004
USDSGD,20101014,020100,1.3003,1.3003,1.2924,1.2932
USDSGD,20101014,020200,1.2914,1.2914,1.2888,1.2894
USDSGD,20101014,020300,1.2901,1.2917,1.2891,1.2917
USDSGD,20101014,020400,1.2916,1.2916,1.2910,1.2913
USDSGD,20101014,020500,1.2912,1.2912,1.2897,1.2900
USDSGD,20101014,020600,1.2899,1.2903,1.2899,1.2903
USDSGD,20101014,020700,1.2904,1.2906,1.2904,1.2904
USDSGD,20101014,020800,1.2903,1.2907,1.2903,1.2906
USDSGD,20101014,020900,1.2905,1.2905,1.2904,1.2905
USDSGD,20101014,021000,1.2904,1.2906,1.2904,1.2906
USDSGD,20101014,021100,1.2907,1.2909,1.2907,1.2909
USDSGD,20101014,021200,1.2910,1.2911,1.2910,1.2911
USDSGD,20101014,021300,1.2913,1.2914,1.2911,1.2911
USDSGD,20101014,021400,1.2910,1.2911,1.2910,1.2910
USDSGD,20101014,021500,1.2908,1.2908,1.2900,1.2901
USDSGD,20101014,021600,1.2900,1.2900,1.2898,1.2899
USDSGD,20101014,021700,1.2900,1.2901,1.2900,1.2901
USDSGD,20101014,021800,1.2902,1.2909,1.2902,1.2909
USDSGD,20101014,021900,1.2910,1.2911,1.2909,1.2909
USDSGD,20101014,022000,1.2908,1.2908,1.2907,1.2908
USDSGD,20101014,022100,1.2909,1.2909,1.2908,1.2908
USDSGD,20101014,022200,1.2909,1.2910,1.2908,1.2909
USDSGD,20101014,022300,1.2910,1.2910,1.2910,1.2910
USDSGD,20101014,022400,1.2910,1.2910,1.2910,1.2910
USDSGD,20101014,022500,1.2910,1.2910,1.2909,1.2909
USDSGD,20101014,022600,1.2909,1.2910,1.2909,1.2910
USDSGD,20101014,022700,1.2911,1.2912,1.2911,1.2911
USDSGD,20101014,022800,1.2910,1.2911,1.2909,1.2910
USDSGD,20101014,022900,1.2911,1.2913,1.2911,1.2913
USDSGD,20101014,023000,1.2912,1.2913,1.2912,1.2913
USDSGD,20101014,023100,1.2913,1.2914,1.2913,1.2914
USDSGD,20101014,023200,1.2915,1.2915,1.2914,1.2914
USDSGD,20101014,023300,1.2914,1.2915,1.2913,1.2915
USDSGD,20101014,023400,1.2916,1.2916,1.2916,1.2916
USDSGD,20101014,023500,1.2916,1.2916,1.2916,1.2916
USDSGD,20101014,023600,1.2916,1.2916,1.2916,1.2916
USDSGD,20101014,023700,1.2915,1.2915,1.2914,1.2915
USDSGD,20101014,023800,1.2916,1.2916,1.2915,1.2915
USDSGD,20101014,023900,1.2916,1.2916,1.2915,1.2915
USDSGD,20101014,024000,1.2916,1.2916,1.2913,1.2913
USDSGD,20101014,024100,1.2912,1.2914,1.2912,1.2914
USDSGD,20101014,024200,1.2915,1.2915,1.2915,1.2915
USDSGD,20101014,024300,1.2914,1.2917,1.2914,1.2917
USDSGD,20101014,024400,1.2916,1.2916,1.2916,1.2916
USDSGD,20101014,024500,1.2917,1.2917,1.2917,1.2917
USDSGD,20101014,024600,1.2916,1.2920,1.2916,1.2919
USDSGD,20101014,024700,1.2920,1.2920,1.2920,1.2920
USDSGD,20101014,024800,1.2920,1.2921,1.2917,1.2917
USDSGD,20101014,024900,1.2917,1.2918,1.2917,1.2918
USDSGD,20101014,025000,1.2919,1.2919,1.2917,1.2917
USDSGD,20101014,025100,1.2915,1.2916,1.2913,1.2915
USDSGD,20101014,025200,1.2916,1.2917,1.2915,1.2915
USDSGD,20101014,025300,1.2916,1.2916,1.2915,1.2915
USDSGD,20101014,025400,1.2914,1.2914,1.2912,1.2913
USDSGD,20101014,025500,1.2914,1.2914,1.2914,1.2914
USDSGD,20101014,025600,1.2913,1.2913,1.2912,1.2912
USDSGD,20101014,025700,1.2911,1.2911,1.2909,1.2909
USDSGD,20101014,025800,1.2910,1.2910,1.2909,1.2909
USDSGD,20101014,025900,1.2910,1.2912,1.2910,1.2912
USDSGD,20101014,030000,1.2911,1.2915,1.2911,1.2915
USDSGD,20101014,030100,1.2914,1.2916,1.2914,1.2916
USDSGD,20101014,030200,1.2915,1.2916,1.2915,1.2915
USDSGD,20101014,030300,1.2915,1.2915,1.2915,1.2915
USDSGD,20101014,030400,1.2915,1.2915,1.2914,1.2915
USDSGD,20101014,030500,1.2916,1.2916,1.2916,1.2916
USDSGD,20101014,030600,1.2916,1.2916,1.2915,1.2915
USDSGD,20101014,030700,1.2915,1.2916,1.2915,1.2916
USDSGD,20101014,030900,1.2916,1.2916,1.2915,1.2916
USDSGD,20101014,031000,1.2917,1.2917,1.2917,1.2917
USDSGD,20101014,031100,1.2917,1.2917,1.2916,1.2916
USDSGD,20101014,031200,1.2916,1.2918,1.2916,1.2918
USDSGD,20101014,031300,1.2917,1.2918,1.2917,1.2917
USDSGD,20101014,031400,1.2916,1.2917,1.2916,1.2917
USDSGD,20101014,031500,1.2917,1.2922,1.2917,1.2922
USDSGD,20101014,031600,1.2923,1.2924,1.2923,1.2924
USDSGD,20101014,031700,1.2925,1.2925,1.2923,1.2923
USDSGD,20101014,031800,1.2922,1.2923,1.2919,1.2919
USDSGD,20101014,031900,1.2918,1.2918,1.2918,1.2918
USDSGD,20101014,032000,1.2918,1.2918,1.2917,1.2918
USDSGD,20101014,032100,1.2919,1.2920,1.2919,1.2920
USDSGD,20101014,032200,1.2920,1.2920,1.2920,1.2920
USDSGD,20101014,032300,1.2919,1.2919,1.2919,1.2919
USDSGD,20101014,032400,1.2919,1.2920,1.2919,1.2920
USDSGD,20101014,032500,1.2921,1.2921,1.2921,1.2921
USDSGD,20101014,032600,1.2920,1.2920,1.2920,1.2920
USDSGD,20101014,032700,1.2920,1.2920,1.2920,1.2920
USDSGD,20101014,032800,1.2920,1.2920,1.2918,1.2918
USDSGD,20101014,032900,1.2917,1.2919,1.2915,1.2916
USDSGD,20101014,033000,1.2916,1.2916,1.2915,1.2915
USDSGD,20101014,033100,1.2916,1.2916,1.2914,1.2914
USDSGD,20101014,033200,1.2913,1.2914,1.2913,1.2914
USDSGD,20101014,033300,1.2913,1.2913,1.2908,1.2908
USDSGD,20101014,033400,1.2907,1.2907,1.2905,1.2906
USDSGD,20101014,033500,1.2904,1.2905,1.2904,1.2905
USDSGD,20101014,033600,1.2906,1.2908,1.2906,1.2908
USDSGD,20101014,033700,1.2907,1.2907,1.2907,1.2907
USDSGD,20101014,033800,1.2907,1.2907,1.2907,1.2907
USDSGD,20101014,033900,1.2906,1.2906,1.2906,1.2906
USDSGD,20101014,034000,1.2906,1.2906,1.2905,1.2906
USDSGD,20101014,034100,1.2906,1.2906,1.2906,1.2906
USDSGD,20101014,034200,1.2904,1.2904,1.2903,1.2903
USDSGD,20101014,034300,1.2902,1.2902,1.2901,1.2901
USDSGD,20101014,034400,1.2900,1.2900,1.2897,1.2897
USDSGD,20101014,034500,1.2896,1.2897,1.2896,1.2897
USDSGD,20101014,034600,1.2896,1.2899,1.2896,1.2899
USDSGD,20101014,034700,1.2898,1.2899,1.2898,1.2899
USDSGD,20101014,034800,1.2898,1.2899,1.2898,1.2898
USDSGD,20101014,034900,1.2899,1.2901,1.2899,1.2901
USDSGD,20101014,035000,1.2901,1.2901,1.2901,1.2901
USDSGD,20101014,035100,1.2902,1.2902,1.2901,1.2901
USDSGD,20101014,035200,1.2900,1.2900,1.2899,1.2899
USDSGD,20101014,035300,1.2898,1.2898,1.2896,1.2896
USDSGD,20101014,035400,1.2895,1.2895,1.2892,1.2893
USDSGD,20101014,035500,1.2894,1.2906,1.2894,1.2906
USDSGD,20101014,035600,1.2907,1.2916,1.2906,1.2913
USDSGD,20101014,035700,1.2915,1.2916,1.2913,1.2915
USDSGD,20101014,035800,1.2914,1.2914,1.2912,1.2912
USDSGD,20101014,035900,1.2911,1.2911,1.2911,1.2911
USDSGD,20101014,040000,1.2911,1.2911,1.2910,1.2911
USDSGD,20101014,040100,1.2910,1.2915,1.2910,1.2915
USDSGD,20101014,040200,1.2916,1.2916,1.2914,1.2914
USDSGD,20101014,040300,1.2914,1.2914,1.2912,1.2912
USDSGD,20101014,040400,1.2913,1.2927,1.2913,1.2925
USDSGD,20101014,040500,1.2924,1.2924,1.2923,1.2923
USDSGD,20101014,040600,1.2922,1.2922,1.2919,1.2919
USDSGD,20101014,040700,1.2918,1.2920,1.2918,1.2920
USDSGD,20101014,040800,1.2920,1.2920,1.2920,1.2920
USDSGD,20101014,040900,1.2920,1.2920,1.2920,1.2920
USDSGD,20101014,041000,1.2920,1.2920,1.2920,1.2920
USDSGD,20101014,041100,1.2919,1.2920,1.2919,1.2920
USDSGD,20101014,041200,1.2920,1.2920,1.2920,1.2920
USDSGD,20101014,041300,1.2920,1.2920,1.2920,1.2920
USDSGD,20101014,041400,1.2919,1.2919,1.2919,1.2919
USDSGD,20101014,041500,1.2920,1.2920,1.2919,1.2919
USDSGD,20101014,041600,1.2918,1.2919,1.2918,1.2919
USDSGD,20101014,041700,1.2919,1.2919,1.2919,1.2919
USDSGD,20101014,041800,1.2918,1.2918,1.2917,1.2918
USDSGD,20101014,041900,1.2919,1.2919,1.2919,1.2919
USDSGD,20101014,042000,1.2918,1.2920,1.2918,1.2919
USDSGD,20101014,042100,1.2918,1.2920,1.2918,1.2920
USDSGD,20101014,042200,1.2919,1.2921,1.2919,1.2921
USDSGD,20101014,042300,1.2920,1.2921,1.2920,1.2921
USDSGD,20101014,042400,1.2921,1.2921,1.2921,1.2921
USDSGD,20101014,042500,1.2920,1.2920,1.2920,1.2920
USDSGD,20101014,042600,1.2921,1.2921,1.2921,1.2921
USDSGD,20101014,042700,1.2921,1.2921,1.2921,1.2921
USDSGD,20101014,042800,1.2921,1.2921,1.2920,1.2921
USDSGD,20101014,042900,1.2921,1.2921,1.2921,1.2921
USDSGD,20101014,043000,1.2921,1.2921,1.2920,1.2920
USDSGD,20101014,043100,1.2921,1.2923,1.2920,1.2923
USDSGD,20101014,043200,1.2923,1.2923,1.2923,1.2923
USDSGD,20101014,043300,1.2922,1.2922,1.2920,1.2920
USDSGD,20101014,043400,1.2920,1.2921,1.2920,1.2920
USDSGD,20101014,043500,1.2921,1.2922,1.2921,1.2921
USDSGD,20101014,043600,1.2922,1.2923,1.2921,1.2923
USDSGD,20101014,043700,1.2924,1.2925,1.2923,1.2925
USDSGD,20101014,043800,1.2924,1.2925,1.2924,1.2924
USDSGD,20101014,043900,1.2925,1.2925,1.2924,1.2924
USDSGD,20101014,044000,1.2925,1.2926,1.2925,1.2926
USDSGD,20101014,044100,1.2925,1.2925,1.2924,1.2924
USDSGD,20101014,044200,1.2925,1.2925,1.2925,1.2925
USDSGD,20101014,044300,1.2926,1.2928,1.2926,1.2928
USDSGD,20101014,044400,1.2927,1.2928,1.2927,1.2928
USDSGD,20101014,044500,1.2929,1.2931,1.2929,1.2931
USDSGD,20101014,044600,1.2930,1.2931,1.2930,1.2931
USDSGD,20101014,044700,1.2930,1.2932,1.2930,1.2932
USDSGD,20101014,044800,1.2931,1.2933,1.2931,1.2933
USDSGD,20101014,044900,1.2934,1.2934,1.2934,1.2934
USDSGD,20101014,045000,1.2934,1.2935,1.2934,1.2935
USDSGD,20101014,045100,1.2934,1.2934,1.2934,1.2934
USDSGD,20101014,045200,1.2935,1.2935,1.2934,1.2935
USDSGD,20101014,045300,1.2934,1.2934,1.2934,1.2934
USDSGD,20101014,045400,1.2932,1.2934,1.2932,1.2934
USDSGD,20101014,045500,1.2933,1.2933,1.2933,1.2933
USDSGD,20101014,045600,1.2933,1.2934,1.2933,1.2934
USDSGD,20101014,045700,1.2934,1.2934,1.2933,1.2933
USDSGD,20101014,045800,1.2933,1.2933,1.2933,1.2933
USDSGD,20101014,045900,1.2933,1.2933,1.2933,1.2933
USDSGD,20101014,050000,1.2932,1.2932,1.2932,1.2932
USDSGD,20101014,050100,1.2932,1.2932,1.2931,1.2932
USDSGD,20101014,050200,1.2931,1.2932,1.2931,1.2932
USDSGD,20101014,050300,1.2932,1.2932,1.2932,1.2932
USDSGD,20101014,050400,1.2932,1.2932,1.2932,1.2932
USDSGD,20101014,050500,1.2932,1.2932,1.2931,1.2931
USDSGD,20101014,050600,1.2931,1.2931,1.2931,1.2931
USDSGD,20101014,050700,1.2931,1.2933,1.2931,1.2933
USDSGD,20101014,050800,1.2934,1.2934,1.2933,1.2933
USDSGD,20101014,050900,1.2934,1.2936,1.2934,1.2936
USDSGD,20101014,051000,1.2937,1.2937,1.2936,1.2937
USDSGD,20101014,051100,1.2938,1.2938,1.2938,1.2938
USDSGD,20101014,051200,1.2939,1.2940,1.2939,1.2940
USDSGD,20101014,051300,1.2941,1.2944,1.2941,1.2944
USDSGD,20101014,051400,1.2943,1.2943,1.2942,1.2942
USDSGD,20101014,051500,1.2941,1.2941,1.2941,1.2941
USDSGD,20101014,051600,1.2942,1.2942,1.2941,1.2941
USDSGD,20101014,051700,1.2941,1.2941,1.2939,1.2939
USDSGD,20101014,051800,1.2938,1.2938,1.2937,1.2938
USDSGD,20101014,051900,1.2937,1.2937,1.2937,1.2937
USDSGD,20101014,052000,1.2937,1.2938,1.2937,1.2938
USDSGD,20101014,052100,1.2937,1.2938,1.2937,1.2937
USDSGD,20101014,052200,1.2938,1.2940,1.2938,1.2940
USDSGD,20101014,052300,1.2941,1.2941,1.2940,1.2940
USDSGD,20101014,052400,1.2940,1.2940,1.2940,1.2940
USDSGD,20101014,052500,1.2941,1.2941,1.2941,1.2941
USDSGD,20101014,052600,1.2940,1.2940,1.2939,1.2939
USDSGD,20101014,052700,1.2939,1.2939,1.2939,1.2939
USDSGD,20101014,052800,1.2938,1.2938,1.2938,1.2938
USDSGD,20101014,052900,1.2938,1.2939,1.2938,1.2938
USDSGD,20101014,053000,1.2939,1.2939,1.2938,1.2938
USDSGD,20101014,053100,1.2938,1.2938,1.2938,1.2938
USDSGD,20101014,053200,1.2937,1.2937,1.2936,1.2937
USDSGD,20101014,053300,1.2936,1.2936,1.2936,1.2936
USDSGD,20101014,053400,1.2935,1.2936,1.2935,1.2936
USDSGD,20101014,053500,1.2935,1.2935,1.2934,1.2934
USDSGD,20101014,053600,1.2933,1.2933,1.2933,1.2933
USDSGD,20101014,053700,1.2933,1.2933,1.2932,1.2932
USDSGD,20101014,053800,1.2933,1.2933,1.2933,1.2933
USDSGD,20101014,053900,1.2934,1.2935,1.2934,1.2935
USDSGD,20101014,054000,1.2936,1.2936,1.2936,1.2936
USDSGD,20101014,054100,1.2936,1.2936,1.2936,1.2936
USDSGD,20101014,054200,1.2936,1.2936,1.2936,1.2936
USDSGD,20101014,054300,1.2937,1.2937,1.2935,1.2935
USDSGD,20101014,054400,1.2936,1.2936,1.2936,1.2936
USDSGD,20101014,054500,1.2936,1.2936,1.2936,1.2936
USDSGD,20101014,054600,1.2936,1.2936,1.2935,1.2935
USDSGD,20101014,054700,1.2936,1.2936,1.2936,1.2936
USDSGD,20101014,054800,1.2936,1.2936,1.2935,1.2935
USDSGD,20101014,054900,1.2934,1.2935,1.2934,1.2934
USDSGD,20101014,055000,1.2936,1.2936,1.2936,1.2936
USDSGD,20101014,055100,1.2936,1.2936,1.2936,1.2936
USDSGD,20101014,055200,1.2936,1.2936,1.2936,1.2936
USDSGD,20101014,055300,1.2936,1.2936,1.2936,1.2936
USDSGD,20101014,055400,1.2937,1.2937,1.2937,1.2937
USDSGD,20101014,055500,1.2937,1.2937,1.2937,1.2937
USDSGD,20101014,055600,1.2937,1.2939,1.2937,1.2939
USDSGD,20101014,055700,1.2939,1.2939,1.2939,1.2939
USDSGD,20101014,055800,1.2940,1.2940,1.2940,1.2940
USDSGD,20101014,055900,1.2940,1.2940,1.2940,1.2940
USDSGD,20101014,060000,1.2941,1.2941,1.2941,1.2941
USDSGD,20101014,060100,1.2942,1.2942,1.2942,1.2942
USDSGD,20101014,060200,1.2942,1.2942,1.2940,1.2941
USDSGD,20101014,060300,1.2941,1.2941,1.2941,1.2941
USDSGD,20101014,060400,1.2942,1.2942,1.2942,1.2942
USDSGD,20101014,060500,1.2943,1.2944,1.2942,1.2944
USDSGD,20101014,060600,1.2945,1.2945,1.2945,1.2945
USDSGD,20101014,060700,1.2944,1.2944,1.2944,1.2944
USDSGD,20101014,060800,1.2945,1.2945,1.2944,1.2944
USDSGD,20101014,060900,1.2945,1.2945,1.2945,1.2945
USDSGD,20101014,061000,1.2945,1.2945,1.2945,1.2945
USDSGD,20101014,061100,1.2945,1.2946,1.2945,1.2946
USDSGD,20101014,061200,1.2945,1.2945,1.2945,1.2945
USDSGD,20101014,061300,1.2945,1.2946,1.2945,1.2945
USDSGD,20101014,061400,1.2946,1.2946,1.2945,1.2945
USDSGD,20101014,061500,1.2946,1.2946,1.2945,1.2945
USDSGD,20101014,061600,1.2945,1.2945,1.2944,1.2944
USDSGD,20101014,061700,1.2945,1.2945,1.2945,1.2945
USDSGD,20101014,061800,1.2945,1.2945,1.2945,1.2945
USDSGD,20101014,061900,1.2945,1.2946,1.2945,1.2946
USDSGD,20101014,062000,1.2947,1.2951,1.2947,1.2950
USDSGD,20101014,062100,1.2950,1.2950,1.2950,1.2950
USDSGD,20101014,062200,1.2951,1.2952,1.2951,1.2952
USDSGD,20101014,062300,1.2952,1.2952,1.2952,1.2952
USDSGD,20101014,062400,1.2952,1.2952,1.2952,1.2952
USDSGD,20101014,062500,1.2952,1.2952,1.2952,1.2952
USDSGD,20101014,062600,1.2952,1.2952,1.2952,1.2952
USDSGD,20101014,062700,1.2952,1.2952,1.2952,1.2952
USDSGD,20101014,062800,1.2952,1.2952,1.2952,1.2952
USDSGD,20101014,062900,1.2952,1.2952,1.2952,1.2952
USDSGD,20101014,063000,1.2953,1.2953,1.2953,1.2953
USDSGD,20101014,063100,1.2953,1.2953,1.2953,1.2953
USDSGD,20101014,063200,1.2953,1.2953,1.2953,1.2953
USDSGD,20101014,063300,1.2953,1.2953,1.2952,1.2952
USDSGD,20101014,063400,1.2951,1.2951,1.2950,1.2950
USDSGD,20101014,063500,1.2948,1.2948,1.2948,1.2948
USDSGD,20101014,063600,1.2950,1.2950,1.2948,1.2948
USDSGD,20101014,063700,1.2945,1.2946,1.2945,1.2946
USDSGD,20101014,063800,1.2945,1.2945,1.2943,1.2943
USDSGD,20101014,063900,1.2942,1.2942,1.2942,1.2942
USDSGD,20101014,064000,1.2943,1.2943,1.2943,1.2943
USDSGD,20101014,064100,1.2943,1.2943,1.2940,1.2940
USDSGD,20101014,064200,1.2940,1.2941,1.2940,1.2941
USDSGD,20101014,064300,1.2940,1.2940,1.2940,1.2940
USDSGD,20101014,064400,1.2940,1.2941,1.2940,1.2941
USDSGD,20101014,064500,1.2941,1.2941,1.2941,1.2941
USDSGD,20101014,064600,1.2941,1.2941,1.2941,1.2941
USDSGD,20101014,064700,1.2941,1.2941,1.2941,1.2941
USDSGD,20101014,064800,1.2941,1.2941,1.2941,1.2941
USDSGD,20101014,064900,1.2940,1.2941,1.2940,1.2941
USDSGD,20101014,065000,1.2939,1.2941,1.2939,1.2941
USDSGD,20101014,065100,1.2940,1.2941,1.2940,1.2941
USDSGD,20101014,065200,1.2941,1.2941,1.2939,1.2939
USDSGD,20101014,065300,1.2939,1.2939,1.2939,1.2939
USDSGD,20101014,065400,1.2940,1.2940,1.2940,1.2940
USDSGD,20101014,065500,1.2940,1.2940,1.2939,1.2939
USDSGD,20101014,065600,1.2938,1.2938,1.2938,1.2938
USDSGD,20101014,065700,1.2938,1.2938,1.2932,1.2932
USDSGD,20101014,065800,1.2932,1.2932,1.2932,1.2932
USDSGD,20101014,065900,1.2933,1.2934,1.2932,1.2932
USDSGD,20101014,070000,1.2934,1.2934,1.2934,1.2934
USDSGD,20101014,070100,1.2934,1.2934,1.2933,1.2933
USDSGD,20101014,070200,1.2932,1.2932,1.2932,1.2932
USDSGD,20101014,070300,1.2931,1.2931,1.2931,1.2931
USDSGD,20101014,070400,1.2931,1.2931,1.2931,1.2931
USDSGD,20101014,070500,1.2932,1.2932,1.2932,1.2932
USDSGD,20101014,070600,1.2932,1.2932,1.2932,1.2932
USDSGD,20101014,070700,1.2932,1.2932,1.2931,1.2932
USDSGD,20101014,070800,1.2931,1.2932,1.2931,1.2932
USDSGD,20101014,070900,1.2932,1.2932,1.2932,1.2932
USDSGD,20101014,071000,1.2933,1.2934,1.2932,1.2934
USDSGD,20101014,071100,1.2933,1.2933,1.2933,1.2933
USDSGD,20101014,071200,1.2933,1.2933,1.2933,1.2933
USDSGD,20101014,071300,1.2933,1.2933,1.2933,1.2933
USDSGD,20101014,071400,1.2933,1.2933,1.2933,1.2933
USDSGD,20101014,071500,1.2933,1.2934,1.2933,1.2934
USDSGD,20101014,071600,1.2934,1.2934,1.2934,1.2934
USDSGD,20101014,071700,1.2935,1.2935,1.2935,1.2935
USDSGD,20101014,071800,1.2935,1.2935,1.2935,1.2935
USDSGD,20101014,071900,1.2935,1.2935,1.2932,1.2933
USDSGD,20101014,072000,1.2933,1.2933,1.2933,1.2933
USDSGD,20101014,072100,1.2932,1.2932,1.2932,1.2932
USDSGD,20101014,072200,1.2932,1.2932,1.2931,1.2931
USDSGD,20101014,072300,1.2931,1.2931,1.2931,1.2931
USDSGD,20101014,072400,1.2931,1.2932,1.2931,1.2932
USDSGD,20101014,072500,1.2931,1.2931,1.2931,1.2931
USDSGD,20101014,072600,1.2931,1.2931,1.2930,1.2930
USDSGD,20101014,072700,1.2929,1.2932,1.2929,1.2931
USDSGD,20101014,072800,1.2931,1.2931,1.2931,1.2931
USDSGD,20101014,072900,1.2932,1.2932,1.2932,1.2932
USDSGD,20101014,073000,1.2932,1.2932,1.2929,1.2929
USDSGD,20101014,073100,1.2930,1.2930,1.2929,1.2929
USDSGD,20101014,073200,1.2929,1.2929,1.2929,1.2929
USDSGD,20101014,073300,1.2929,1.2929,1.2928,1.2928
USDSGD,20101014,073400,1.2929,1.2929,1.2929,1.2929
USDSGD,20101014,073500,1.2929,1.2929,1.2925,1.2925
USDSGD,20101014,073600,1.2926,1.2930,1.2926,1.2930
USDSGD,20101014,073700,1.2929,1.2929,1.2929,1.2929
USDSGD,20101014,073800,1.2928,1.2928,1.2926,1.2926
USDSGD,20101014,073900,1.2925,1.2926,1.2922,1.2922
USDSGD,20101014,074000,1.2921,1.2921,1.2920,1.2921
USDSGD,20101014,074100,1.2922,1.2922,1.2922,1.2922
USDSGD,20101014,074200,1.2921,1.2922,1.2921,1.2922
USDSGD,20101014,074300,1.2922,1.2922,1.2922,1.2922
USDSGD,20101014,074400,1.2923,1.2923,1.2923,1.2923
USDSGD,20101014,074500,1.2923,1.2923,1.2922,1.2923
USDSGD,20101014,074600,1.2922,1.2922,1.2920,1.2921
USDSGD,20101014,074700,1.2921,1.2922,1.2921,1.2922
USDSGD,20101014,074800,1.2922,1.2922,1.2922,1.2922
USDSGD,20101014,074900,1.2923,1.2923,1.2922,1.2922
USDSGD,20101014,075000,1.2923,1.2923,1.2923,1.2923
USDSGD,20101014,075100,1.2923,1.2923,1.2923,1.2923
USDSGD,20101014,075200,1.2923,1.2923,1.2923,1.2923
USDSGD,20101014,075300,1.2922,1.2923,1.2922,1.2923
USDSGD,20101014,075400,1.2922,1.2922,1.2922,1.2922
USDSGD,20101014,075500,1.2922,1.2924,1.2922,1.2924
USDSGD,20101014,075600,1.2923,1.2923,1.2922,1.2922
USDSGD,20101014,075700,1.2922,1.2922,1.2922,1.2922
USDSGD,20101014,075800,1.2921,1.2921,1.2921,1.2921
USDSGD,20101014,075900,1.2922,1.2922,1.2922,1.2922
USDSGD,20101014,080000,1.2922,1.2922,1.2920,1.2920
USDSGD,20101014,080100,1.2920,1.2920,1.2919,1.2919
USDSGD,20101014,080200,1.2919,1.2919,1.2919,1.2919
USDSGD,20101014,080300,1.2920,1.2920,1.2919,1.2919
USDSGD,20101014,080400,1.2920,1.2920,1.2919,1.2920
USDSGD,20101014,080500,1.2919,1.2919,1.2919,1.2919
USDSGD,20101014,080600,1.2919,1.2921,1.2919,1.2920
USDSGD,20101014,080700,1.2921,1.2921,1.2921,1.2921
USDSGD,20101014,080800,1.2922,1.2922,1.2920,1.2920
USDSGD,20101014,080900,1.2921,1.2932,1.2921,1.2931
USDSGD,20101014,081000,1.2930,1.2932,1.2930,1.2931
USDSGD,20101014,081100,1.2930,1.2931,1.2930,1.2931
USDSGD,20101014,081200,1.2929,1.2930,1.2929,1.2930
USDSGD,20101014,081300,1.2930,1.2930,1.2930,1.2930
USDSGD,20101014,081400,1.2929,1.2929,1.2929,1.2929
USDSGD,20101014,081500,1.2929,1.2930,1.2929,1.2930
USDSGD,20101014,081600,1.2929,1.2929,1.2929,1.2929
USDSGD,20101014,081700,1.2929,1.2929,1.2929,1.2929
USDSGD,20101014,081800,1.2929,1.2929,1.2929,1.2929
USDSGD,20101014,081900,1.2929,1.2929,1.2929,1.2929
USDSGD,20101014,082000,1.2929,1.2929,1.2929,1.2929
USDSGD,20101014,082100,1.2929,1.2929,1.2929,1.2929
USDSGD,20101014,082200,1.2929,1.2929,1.2928,1.2928
USDSGD,20101014,082300,1.2927,1.2929,1.2927,1.2927
USDSGD,20101014,082400,1.2928,1.2929,1.2928,1.2929
USDSGD,20101014,082500,1.2927,1.2929,1.2927,1.2928
USDSGD,20101014,082600,1.2927,1.2927,1.2927,1.2927
USDSGD,20101014,082700,1.2928,1.2928,1.2925,1.2925
USDSGD,20101014,082800,1.2924,1.2924,1.2923,1.2923
USDSGD,20101014,082900,1.2923,1.2923,1.2922,1.2922
USDSGD,20101014,083000,1.2921,1.2922,1.2921,1.2922
USDSGD,20101014,083100,1.2922,1.2922,1.2921,1.2921
USDSGD,20101014,083200,1.2921,1.2921,1.2921,1.2921
USDSGD,20101014,083300,1.2922,1.2922,1.2921,1.2921
USDSGD,20101014,083400,1.2920,1.2920,1.2920,1.2920
USDSGD,20101014,083500,1.2921,1.2927,1.2921,1.2927
USDSGD,20101014,083600,1.2927,1.2927,1.2927,1.2927
USDSGD,20101014,083700,1.2928,1.2928,1.2928,1.2928
USDSGD,20101014,083800,1.2929,1.2929,1.2928,1.2929
USDSGD,20101014,083900,1.2929,1.2929,1.2929,1.2929
USDSGD,20101014,084000,1.2930,1.2930,1.2930,1.2930
USDSGD,20101014,084100,1.2931,1.2932,1.2930,1.2930
USDSGD,20101014,084200,1.2931,1.2931,1.2931,1.2931
USDSGD,20101014,084300,1.2931,1.2931,1.2930,1.2930
USDSGD,20101014,084400,1.2931,1.2931,1.2931,1.2931
USDSGD,20101014,084500,1.2931,1.2932,1.2931,1.2931
USDSGD,20101014,084600,1.2932,1.2932,1.2931,1.2931
USDSGD,20101014,084700,1.2930,1.2931,1.2930,1.2930
USDSGD,20101014,084800,1.2929,1.2929,1.2929,1.2929
USDSGD,20101014,084900,1.2930,1.2930,1.2927,1.2927
USDSGD,20101014,085000,1.2926,1.2926,1.2926,1.2926
USDSGD,20101014,085100,1.2926,1.2926,1.2926,1.2926
USDSGD,20101014,085200,1.2927,1.2928,1.2927,1.2927
USDSGD,20101014,085300,1.2926,1.2926,1.2925,1.2925
USDSGD,20101014,085400,1.2925,1.2927,1.2925,1.2927
USDSGD,20101014,085500,1.2927,1.2928,1.2927,1.2928
USDSGD,20101014,085600,1.2927,1.2928,1.2927,1.2928
USDSGD,20101014,085700,1.2929,1.2929,1.2928,1.2928
USDSGD,20101014,085800,1.2927,1.2928,1.2927,1.2928
USDSGD,20101014,085900,1.2929,1.2929,1.2929,1.2929
USDSGD,20101014,090000,1.2929,1.2929,1.2925,1.2925
USDSGD,20101014,090100,1.2926,1.2927,1.2926,1.2926
USDSGD,20101014,090200,1.2927,1.2929,1.2927,1.2929
USDSGD,20101014,090300,1.2930,1.2930,1.2928,1.2928
USDSGD,20101014,090400,1.2928,1.2928,1.2928,1.2928
USDSGD,20101014,090500,1.2928,1.2928,1.2928,1.2928
USDSGD,20101014,090600,1.2928,1.2928,1.2928,1.2928
USDSGD,20101014,090700,1.2927,1.2927,1.2927,1.2927
USDSGD,20101014,090800,1.2928,1.2928,1.2927,1.2927
USDSGD,20101014,090900,1.2926,1.2926,1.2926,1.2926
USDSGD,20101014,091000,1.2927,1.2927,1.2925,1.2926
USDSGD,20101014,091100,1.2925,1.2926,1.2925,1.2926
USDSGD,20101014,091200,1.2927,1.2927,1.2926,1.2927
USDSGD,20101014,091300,1.2926,1.2926,1.2925,1.2926
USDSGD,20101014,091400,1.2927,1.2927,1.2927,1.2927
USDSGD,20101014,091500,1.2926,1.2926,1.2926,1.2926
USDSGD,20101014,091600,1.2926,1.2927,1.2926,1.2926
USDSGD,20101014,091700,1.2926,1.2926,1.2926,1.2926
USDSGD,20101014,091800,1.2926,1.2927,1.2926,1.2927
USDSGD,20101014,091900,1.2926,1.2928,1.2926,1.2928
USDSGD,20101014,092000,1.2929,1.2929,1.2928,1.2928
USDSGD,20101014,092100,1.2929,1.2930,1.2929,1.2929
USDSGD,20101014,092200,1.2929,1.2929,1.2929,1.2929
USDSGD,20101014,092300,1.2928,1.2928,1.2928,1.2928
USDSGD,20101014,092400,1.2928,1.2928,1.2928,1.2928
USDSGD,20101014,092500,1.2928,1.2928,1.2927,1.2927
USDSGD,20101014,092600,1.2927,1.2927,1.2927,1.2927
USDSGD,20101014,092700,1.2928,1.2928,1.2928,1.2928
USDSGD,20101014,092800,1.2929,1.2929,1.2928,1.2928
USDSGD,20101014,092900,1.2927,1.2927,1.2927,1.2927
USDSGD,20101014,093000,1.2928,1.2928,1.2927,1.2927
USDSGD,20101014,093100,1.2928,1.2928,1.2928,1.2928
USDSGD,20101014,093200,1.2928,1.2928,1.2928,1.2928
USDSGD,20101014,093300,1.2927,1.2927,1.2925,1.2925
USDSGD,20101014,093400,1.2924,1.2925,1.2924,1.2924
USDSGD,20101014,093500,1.2925,1.2925,1.2922,1.2922
USDSGD,20101014,093600,1.2923,1.2924,1.2923,1.2923
USDSGD,20101014,093700,1.2922,1.2923,1.2922,1.2922
USDSGD,20101014,093800,1.2923,1.2923,1.2922,1.2922
USDSGD,20101014,093900,1.2921,1.2922,1.2921,1.2922
USDSGD,20101014,094000,1.2922,1.2924,1.2922,1.2924
USDSGD,20101014,094100,1.2923,1.2925,1.2923,1.2925
USDSGD,20101014,094200,1.2925,1.2925,1.2925,1.2925
USDSGD,20101014,094300,1.2923,1.2924,1.2923,1.2924
USDSGD,20101014,094400,1.2925,1.2925,1.2925,1.2925
USDSGD,20101014,094500,1.2924,1.2924,1.2923,1.2923
USDSGD,20101014,094600,1.2922,1.2922,1.2921,1.2921
USDSGD,20101014,094700,1.2920,1.2920,1.2917,1.2917
USDSGD,20101014,094800,1.2916,1.2918,1.2915,1.2918
USDSGD,20101014,094900,1.2917,1.2919,1.2917,1.2917
USDSGD,20101014,095000,1.2918,1.2918,1.2917,1.2918
USDSGD,20101014,095100,1.2917,1.2917,1.2916,1.2917
USDSGD,20101014,095200,1.2918,1.2918,1.2917,1.2918
USDSGD,20101014,095300,1.2919,1.2919,1.2919,1.2919
USDSGD,20101014,095400,1.2918,1.2918,1.2918,1.2918
USDSGD,20101014,095500,1.2918,1.2919,1.2918,1.2919
USDSGD,20101014,095600,1.2920,1.2920,1.2918,1.2919
USDSGD,20101014,095700,1.2919,1.2919,1.2918,1.2918
USDSGD,20101014,095800,1.2917,1.2919,1.2917,1.2918
USDSGD,20101014,095900,1.2917,1.2917,1.2915,1.2915
USDSGD,20101014,100000,1.2916,1.2918,1.2915,1.2918
USDSGD,20101014,100100,1.2917,1.2918,1.2917,1.2918
USDSGD,20101014,100200,1.2917,1.2917,1.2917,1.2917
USDSGD,20101014,100300,1.2916,1.2916,1.2916,1.2916
USDSGD,20101014,100400,1.2915,1.2916,1.2915,1.2915
USDSGD,20101014,100500,1.2914,1.2915,1.2914,1.2915
USDSGD,20101014,100600,1.2916,1.2916,1.2915,1.2915
USDSGD,20101014,100700,1.2916,1.2918,1.2916,1.2918
USDSGD,20101014,100900,1.2918,1.2919,1.2918,1.2918
USDSGD,20101014,101000,1.2918,1.2918,1.2918,1.2918
USDSGD,20101014,101100,1.2918,1.2920,1.2918,1.2918
USDSGD,20101014,101300,1.2918,1.2920,1.2918,1.2920
USDSGD,20101014,101400,1.2922,1.2922,1.2922,1.2922
USDSGD,20101014,101500,1.2921,1.2921,1.2920,1.2921
USDSGD,20101014,101600,1.2919,1.2920,1.2919,1.2920
USDSGD,20101014,101700,1.2920,1.2921,1.2920,1.2921
USDSGD,20101014,101800,1.2922,1.2922,1.2921,1.2921
USDSGD,20101014,101900,1.2922,1.2922,1.2922,1.2922
USDSGD,20101014,102000,1.2922,1.2924,1.2922,1.2924
USDSGD,20101014,102100,1.2924,1.2924,1.2923,1.2923
USDSGD,20101014,102200,1.2924,1.2924,1.2924,1.2924
USDSGD,20101014,102300,1.2924,1.2925,1.2924,1.2924
USDSGD,20101014,102400,1.2925,1.2925,1.2924,1.2924
USDSGD,20101014,102500,1.2925,1.2926,1.2924,1.2926
USDSGD,20101014,102600,1.2927,1.2928,1.2927,1.2927
USDSGD,20101014,102700,1.2926,1.2927,1.2926,1.2927
USDSGD,20101014,102800,1.2928,1.2929,1.2927,1.2929
USDSGD,20101014,102900,1.2930,1.2930,1.2929,1.2930
USDSGD,20101014,103000,1.2931,1.2933,1.2931,1.2933
USDSGD,20101014,103100,1.2934,1.2934,1.2932,1.2932
USDSGD,20101014,103200,1.2932,1.2932,1.2932,1.2932
USDSGD,20101014,103300,1.2933,1.2934,1.2932,1.2934
USDSGD,20101014,103400,1.2933,1.2933,1.2932,1.2932
USDSGD,20101014,103500,1.2932,1.2932,1.2932,1.2932
USDSGD,20101014,103600,1.2934,1.2934,1.2932,1.2932
USDSGD,20101014,103700,1.2930,1.2931,1.2930,1.2931
USDSGD,20101014,103800,1.2932,1.2932,1.2931,1.2931
USDSGD,20101014,103900,1.2932,1.2932,1.2931,1.2932
USDSGD,20101014,104000,1.2931,1.2932,1.2931,1.2931
USDSGD,20101014,104100,1.2930,1.2932,1.2930,1.2932
USDSGD,20101014,104200,1.2934,1.2935,1.2934,1.2935
USDSGD,20101014,104300,1.2936,1.2940,1.2936,1.2939
USDSGD,20101014,104400,1.2941,1.2966,1.2941,1.2960
USDSGD,20101014,104500,1.2958,1.2960,1.2951,1.2960
USDSGD,20101014,104600,1.2959,1.2959,1.2955,1.2955
USDSGD,20101014,104700,1.2954,1.2954,1.2954,1.2954
USDSGD,20101014,104800,1.2955,1.2955,1.2950,1.2950
USDSGD,20101014,104900,1.2949,1.2952,1.2949,1.2951
USDSGD,20101014,105000,1.2950,1.2951,1.2950,1.2950
USDSGD,20101014,105100,1.2949,1.2949,1.2946,1.2949
USDSGD,20101014,105200,1.2950,1.2957,1.2950,1.2957
USDSGD,20101014,105300,1.2956,1.2962,1.2956,1.2958
USDSGD,20101014,105400,1.2959,1.2960,1.2957,1.2957
USDSGD,20101014,105500,1.2956,1.2956,1.2955,1.2955
USDSGD,20101014,105600,1.2954,1.2954,1.2950,1.2950
USDSGD,20101014,105700,1.2951,1.2951,1.2951,1.2951
USDSGD,20101014,105800,1.2952,1.2952,1.2951,1.2951
USDSGD,20101014,105900,1.2950,1.2950,1.2949,1.2950
USDSGD,20101014,110000,1.2950,1.2950,1.2949,1.2949
USDSGD,20101014,110100,1.2950,1.2950,1.2949,1.2949
USDSGD,20101014,110200,1.2950,1.2953,1.2950,1.2953
USDSGD,20101014,110300,1.2954,1.2954,1.2952,1.2952
USDSGD,20101014,110400,1.2953,1.2953,1.2950,1.2950
USDSGD,20101014,110500,1.2951,1.2951,1.2950,1.2951
USDSGD,20101014,110600,1.2949,1.2949,1.2948,1.2949
USDSGD,20101014,110700,1.2949,1.2949,1.2949,1.2949
USDSGD,20101014,110800,1.2948,1.2949,1.2948,1.2949
USDSGD,20101014,110900,1.2949,1.2949,1.2949,1.2949
USDSGD,20101014,111000,1.2948,1.2948,1.2945,1.2945
USDSGD,20101014,111100,1.2944,1.2945,1.2944,1.2945
USDSGD,20101014,111200,1.2944,1.2945,1.2944,1.2945
USDSGD,20101014,111300,1.2946,1.2946,1.2946,1.2946
USDSGD,20101014,111400,1.2948,1.2948,1.2948,1.2948
USDSGD,20101014,111500,1.2948,1.2948,1.2947,1.2947
USDSGD,20101014,111600,1.2946,1.2947,1.2946,1.2947
USDSGD,20101014,111700,1.2946,1.2947,1.2946,1.2947
USDSGD,20101014,111800,1.2946,1.2946,1.2946,1.2946
USDSGD,20101014,111900,1.2946,1.2946,1.2944,1.2944
USDSGD,20101014,112000,1.2945,1.2945,1.2945,1.2945
USDSGD,20101014,112100,1.2945,1.2945,1.2942,1.2942
USDSGD,20101014,112200,1.2942,1.2943,1.2942,1.2943
USDSGD,20101014,112300,1.2942,1.2942,1.2942,1.2942
USDSGD,20101014,112400,1.2943,1.2944,1.2943,1.2944
USDSGD,20101014,112500,1.2943,1.2945,1.2943,1.2945
USDSGD,20101014,112600,1.2944,1.2945,1.2944,1.2945
USDSGD,20101014,112700,1.2946,1.2946,1.2946,1.2946
USDSGD,20101014,112800,1.2947,1.2948,1.2947,1.2948
USDSGD,20101014,112900,1.2949,1.2950,1.2949,1.2949
USDSGD,20101014,113000,1.2948,1.2948,1.2947,1.2948
USDSGD,20101014,113100,1.2948,1.2948,1.2946,1.2946
USDSGD,20101014,113200,1.2945,1.2945,1.2943,1.2943
USDSGD,20101014,113300,1.2942,1.2942,1.2940,1.2942
USDSGD,20101014,113400,1.2943,1.2944,1.2943,1.2943
USDSGD,20101014,113500,1.2944,1.2944,1.2944,1.2944
USDSGD,20101014,113600,1.2943,1.2944,1.2942,1.2942
USDSGD,20101014,113700,1.2943,1.2943,1.2942,1.2942
USDSGD,20101014,113800,1.2943,1.2943,1.2942,1.2943
USDSGD,20101014,113900,1.2943,1.2943,1.2942,1.2942
USDSGD,20101014,114000,1.2944,1.2944,1.2943,1.2943
USDSGD,20101014,114100,1.2944,1.2945,1.2944,1.2945
USDSGD,20101014,114200,1.2944,1.2944,1.2944,1.2944
USDSGD,20101014,114300,1.2944,1.2944,1.2944,1.2944
USDSGD,20101014,114400,1.2944,1.2945,1.2944,1.2945
USDSGD,20101014,114500,1.2944,1.2945,1.2944,1.2944
USDSGD,20101014,114600,1.2945,1.2945,1.2945,1.2945
USDSGD,20101014,114700,1.2945,1.2945,1.2945,1.2945
USDSGD,20101014,114800,1.2946,1.2947,1.2946,1.2947
USDSGD,20101014,114900,1.2947,1.2947,1.2947,1.2947
USDSGD,20101014,115000,1.2946,1.2947,1.2946,1.2947
USDSGD,20101014,115100,1.2948,1.2948,1.2947,1.2947
USDSGD,20101014,115200,1.2946,1.2946,1.2946,1.2946
USDSGD,20101014,115300,1.2947,1.2947,1.2947,1.2947
USDSGD,20101014,115400,1.2948,1.2948,1.2947,1.2947
USDSGD,20101014,115500,1.2948,1.2950,1.2948,1.2950
USDSGD,20101014,115600,1.2951,1.2951,1.2949,1.2949
USDSGD,20101014,115700,1.2950,1.2951,1.2950,1.2951
USDSGD,20101014,115800,1.2949,1.2950,1.2948,1.2950
USDSGD,20101014,115900,1.2951,1.2951,1.2950,1.2950
USDSGD,20101014,120000,1.2951,1.2952,1.2951,1.2952
USDSGD,20101014,120100,1.2954,1.2957,1.2954,1.2957
USDSGD,20101014,120200,1.2957,1.2957,1.2957,1.2957
USDSGD,20101014,120300,1.2957,1.2957,1.2957,1.2957
USDSGD,20101014,120400,1.2955,1.2957,1.2955,1.2957
USDSGD,20101014,120500,1.2958,1.2959,1.2958,1.2959
USDSGD,20101014,120600,1.2955,1.2956,1.2950,1.2950
USDSGD,20101014,120700,1.2949,1.2949,1.2948,1.2948
USDSGD,20101014,120800,1.2949,1.2950,1.2949,1.2950
USDSGD,20101014,120900,1.2951,1.2951,1.2950,1.2950
USDSGD,20101014,121000,1.2950,1.2950,1.2950,1.2950
USDSGD,20101014,121100,1.2951,1.2951,1.2951,1.2951
USDSGD,20101014,121200,1.2951,1.2951,1.2951,1.2951
USDSGD,20101014,121300,1.2951,1.2952,1.2949,1.2949
USDSGD,20101014,121400,1.2948,1.2949,1.2948,1.2949
USDSGD,20101014,121500,1.2948,1.2948,1.2948,1.2948
USDSGD,20101014,121600,1.2948,1.2948,1.2948,1.2948
USDSGD,20101014,121700,1.2948,1.2948,1.2948,1.2948
USDSGD,20101014,121800,1.2948,1.2948,1.2948,1.2948
USDSGD,20101014,121900,1.2949,1.2949,1.2949,1.2949
USDSGD,20101014,122000,1.2948,1.2948,1.2948,1.2948
USDSGD,20101014,122100,1.2949,1.2951,1.2949,1.2951
USDSGD,20101014,122200,1.2951,1.2951,1.2951,1.2951
USDSGD,20101014,122300,1.2951,1.2952,1.2951,1.2952
USDSGD,20101014,122400,1.2953,1.2955,1.2953,1.2954
USDSGD,20101014,122500,1.2955,1.2955,1.2955,1.2955
USDSGD,20101014,122600,1.2954,1.2955,1.2954,1.2955
USDSGD,20101014,122700,1.2955,1.2955,1.2955,1.2955
USDSGD,20101014,122800,1.2957,1.2958,1.2957,1.2958
USDSGD,20101014,122900,1.2958,1.2958,1.2958,1.2958
USDSGD,20101014,123000,1.2958,1.2958,1.2956,1.2956
USDSGD,20101014,123100,1.2957,1.2960,1.2957,1.2960
USDSGD,20101014,123200,1.2958,1.2959,1.2957,1.2959
USDSGD,20101014,123300,1.2960,1.2961,1.2960,1.2961
USDSGD,20101014,123400,1.2960,1.2960,1.2959,1.2960
USDSGD,20101014,123500,1.2959,1.2959,1.2958,1.2958
USDSGD,20101014,123600,1.2958,1.2958,1.2957,1.2957
USDSGD,20101014,123700,1.2956,1.2956,1.2949,1.2951
USDSGD,20101014,123800,1.2953,1.2953,1.2952,1.2952
USDSGD,20101014,123900,1.2953,1.2953,1.2952,1.2953
USDSGD,20101014,124000,1.2953,1.2953,1.2953,1.2953
USDSGD,20101014,124100,1.2953,1.2953,1.2952,1.2952
USDSGD,20101014,124200,1.2951,1.2951,1.2945,1.2947
USDSGD,20101014,124300,1.2948,1.2949,1.2948,1.2948
USDSGD,20101014,124400,1.2948,1.2948,1.2948,1.2948
USDSGD,20101014,124500,1.2949,1.2949,1.2948,1.2948
USDSGD,20101014,124600,1.2948,1.2948,1.2948,1.2948
USDSGD,20101014,124700,1.2947,1.2948,1.2947,1.2947
USDSGD,20101014,124800,1.2947,1.2947,1.2946,1.2946
USDSGD,20101014,124900,1.2946,1.2946,1.2946,1.2946
USDSGD,20101014,125000,1.2945,1.2945,1.2945,1.2945
USDSGD,20101014,125100,1.2946,1.2946,1.2946,1.2946
USDSGD,20101014,125200,1.2946,1.2946,1.2944,1.2944
USDSGD,20101014,125300,1.2945,1.2945,1.2943,1.2943
USDSGD,20101014,125400,1.2943,1.2943,1.2943,1.2943
USDSGD,20101014,125500,1.2943,1.2943,1.2943,1.2943
USDSGD,20101014,125600,1.2942,1.2943,1.2942,1.2942
USDSGD,20101014,125700,1.2941,1.2941,1.2941,1.2941
USDSGD,20101014,125800,1.2942,1.2944,1.2942,1.2944
USDSGD,20101014,125900,1.2945,1.2947,1.2945,1.2947
USDSGD,20101014,130000,1.2946,1.2946,1.2946,1.2946
USDSGD,20101014,130100,1.2946,1.2947,1.2946,1.2947
USDSGD,20101014,130200,1.2947,1.2947,1.2947,1.2947
USDSGD,20101014,130300,1.2947,1.2948,1.2947,1.2948
USDSGD,20101014,130400,1.2948,1.2948,1.2948,1.2948
USDSGD,20101014,130500,1.2948,1.2948,1.2948,1.2948
USDSGD,20101014,130600,1.2948,1.2948,1.2946,1.2946
USDSGD,20101014,130700,1.2947,1.2947,1.2947,1.2947
USDSGD,20101014,130800,1.2947,1.2948,1.2947,1.2948
USDSGD,20101014,130900,1.2947,1.2947,1.2947,1.2947
USDSGD,20101014,131000,1.2947,1.2947,1.2947,1.2947
USDSGD,20101014,131100,1.2946,1.2946,1.2943,1.2943
USDSGD,20101014,131200,1.2945,1.2945,1.2944,1.2944
USDSGD,20101014,131300,1.2945,1.2945,1.2944,1.2944
USDSGD,20101014,131400,1.2944,1.2944,1.2944,1.2944
USDSGD,20101014,131500,1.2944,1.2944,1.2944,1.2944
USDSGD,20101014,131600,1.2944,1.2944,1.2944,1.2944
USDSGD,20101014,131700,1.2944,1.2944,1.2944,1.2944
USDSGD,20101014,131800,1.2943,1.2943,1.2943,1.2943
USDSGD,20101014,131900,1.2944,1.2945,1.2944,1.2944
USDSGD,20101014,132000,1.2943,1.2943,1.2943,1.2943
USDSGD,20101014,132100,1.2943,1.2943,1.2943,1.2943
USDSGD,20101014,132200,1.2943,1.2943,1.2943,1.2943
USDSGD,20101014,132300,1.2943,1.2943,1.2942,1.2943
USDSGD,20101014,132400,1.2942,1.2943,1.2942,1.2943
USDSGD,20101014,132500,1.2942,1.2942,1.2942,1.2942
USDSGD,20101014,132600,1.2942,1.2943,1.2941,1.2941
USDSGD,20101014,132700,1.2940,1.2940,1.2940,1.2940
USDSGD,20101014,132800,1.2940,1.2940,1.2940,1.2940
USDSGD,20101014,132900,1.2940,1.2940,1.2940,1.2940
USDSGD,20101014,133000,1.2939,1.2939,1.2939,1.2939
USDSGD,20101014,133100,1.2938,1.2938,1.2932,1.2932
USDSGD,20101014,133200,1.2934,1.2936,1.2933,1.2935
USDSGD,20101014,133300,1.2935,1.2935,1.2935,1.2935
USDSGD,20101014,133400,1.2934,1.2936,1.2934,1.2936
USDSGD,20101014,133500,1.2936,1.2936,1.2936,1.2936
USDSGD,20101014,133600,1.2937,1.2937,1.2937,1.2937
USDSGD,20101014,133700,1.2937,1.2937,1.2936,1.2936
USDSGD,20101014,133800,1.2936,1.2936,1.2935,1.2936
USDSGD,20101014,133900,1.2935,1.2936,1.2935,1.2935
USDSGD,20101014,134000,1.2936,1.2936,1.2935,1.2935
USDSGD,20101014,134100,1.2934,1.2934,1.2934,1.2934
USDSGD,20101014,134200,1.2934,1.2937,1.2934,1.2936
USDSGD,20101014,134300,1.2935,1.2935,1.2932,1.2932
USDSGD,20101014,134400,1.2933,1.2933,1.2932,1.2932
USDSGD,20101014,134500,1.2933,1.2933,1.2933,1.2933
USDSGD,20101014,134600,1.2932,1.2932,1.2932,1.2932
USDSGD,20101014,134700,1.2932,1.2932,1.2932,1.2932
USDSGD,20101014,134800,1.2932,1.2932,1.2931,1.2931
USDSGD,20101014,134900,1.2932,1.2934,1.2932,1.2934
USDSGD,20101014,135000,1.2934,1.2934,1.2932,1.2932
USDSGD,20101014,135100,1.2933,1.2933,1.2932,1.2932
USDSGD,20101014,135200,1.2933,1.2933,1.2932,1.2932
USDSGD,20101014,135300,1.2931,1.2931,1.2930,1.2931
USDSGD,20101014,135400,1.2932,1.2934,1.2932,1.2934
USDSGD,20101014,135500,1.2934,1.2934,1.2932,1.2932
USDSGD,20101014,135600,1.2934,1.2934,1.2934,1.2934
USDSGD,20101014,135700,1.2934,1.2934,1.2934,1.2934
USDSGD,20101014,135800,1.2933,1.2933,1.2932,1.2932
USDSGD,20101014,135900,1.2933,1.2934,1.2933,1.2934
USDSGD,20101014,140000,1.2933,1.2935,1.2932,1.2935
USDSGD,20101014,140100,1.2936,1.2937,1.2936,1.2937
USDSGD,20101014,140200,1.2937,1.2937,1.2937,1.2937
USDSGD,20101014,140300,1.2937,1.2937,1.2937,1.2937
USDSGD,20101014,140400,1.2937,1.2937,1.2937,1.2937
USDSGD,20101014,140500,1.2937,1.2937,1.2936,1.2937
USDSGD,20101014,140600,1.2937,1.2937,1.2937,1.2937
USDSGD,20101014,140700,1.2938,1.2938,1.2937,1.2937
USDSGD,20101014,140800,1.2938,1.2938,1.2936,1.2936
USDSGD,20101014,140900,1.2934,1.2934,1.2934,1.2934
USDSGD,20101014,141000,1.2934,1.2934,1.2934,1.2934
USDSGD,20101014,141100,1.2934,1.2934,1.2934,1.2934
USDSGD,20101014,141200,1.2934,1.2934,1.2934,1.2934
USDSGD,20101014,141300,1.2934,1.2934,1.2933,1.2933
USDSGD,20101014,141400,1.2932,1.2932,1.2932,1.2932
USDSGD,20101014,141500,1.2933,1.2933,1.2932,1.2932
USDSGD,20101014,141600,1.2933,1.2934,1.2933,1.2934
USDSGD,20101014,141700,1.2934,1.2934,1.2932,1.2932
USDSGD,20101014,141800,1.2933,1.2933,1.2931,1.2931
USDSGD,20101014,141900,1.2930,1.2930,1.2930,1.2930
USDSGD,20101014,142000,1.2931,1.2931,1.2931,1.2931
USDSGD,20101014,142100,1.2932,1.2934,1.2932,1.2934
USDSGD,20101014,142200,1.2935,1.2935,1.2934,1.2935
USDSGD,20101014,142300,1.2936,1.2937,1.2935,1.2935
USDSGD,20101014,142400,1.2934,1.2936,1.2934,1.2936
USDSGD,20101014,142500,1.2937,1.2937,1.2937,1.2937
USDSGD,20101014,142600,1.2938,1.2939,1.2937,1.2939
USDSGD,20101014,142700,1.2938,1.2939,1.2937,1.2939
USDSGD,20101014,142800,1.2938,1.2938,1.2937,1.2938
USDSGD,20101014,142900,1.2939,1.2939,1.2938,1.2938
USDSGD,20101014,143000,1.2939,1.2939,1.2938,1.2938
USDSGD,20101014,143100,1.2937,1.2937,1.2936,1.2937
USDSGD,20101014,143200,1.2936,1.2937,1.2935,1.2937
USDSGD,20101014,143300,1.2937,1.2937,1.2936,1.2936
USDSGD,20101014,143400,1.2937,1.2937,1.2937,1.2937
USDSGD,20101014,143500,1.2936,1.2936,1.2936,1.2936
USDSGD,20101014,143600,1.2936,1.2936,1.2935,1.2936
USDSGD,20101014,143700,1.2937,1.2937,1.2936,1.2937
USDSGD,20101014,143800,1.2936,1.2939,1.2936,1.2939
USDSGD,20101014,143900,1.2938,1.2939,1.2938,1.2939
USDSGD,20101014,144000,1.2939,1.2939,1.2939,1.2939
USDSGD,20101014,144100,1.2938,1.2939,1.2938,1.2939
USDSGD,20101014,144200,1.2939,1.2939,1.2939,1.2939
USDSGD,20101014,144300,1.2938,1.2938,1.2938,1.2938
USDSGD,20101014,144400,1.2939,1.2939,1.2939,1.2939
USDSGD,20101014,144500,1.2939,1.2939,1.2938,1.2938
USDSGD,20101014,144600,1.2938,1.2938,1.2938,1.2938
USDSGD,20101014,144700,1.2938,1.2938,1.2938,1.2938
USDSGD,20101014,144800,1.2939,1.2939,1.2939,1.2939
USDSGD,20101014,144900,1.2938,1.2939,1.2938,1.2939
USDSGD,20101014,145000,1.2939,1.2939,1.2938,1.2938
USDSGD,20101014,145100,1.2938,1.2938,1.2938,1.2938
USDSGD,20101014,145200,1.2939,1.2939,1.2939,1.2939
USDSGD,20101014,145300,1.2939,1.2939,1.2939,1.2939
USDSGD,20101014,145400,1.2939,1.2939,1.2939,1.2939
USDSGD,20101014,145500,1.2939,1.2941,1.2939,1.2940
USDSGD,20101014,145600,1.2940,1.2940,1.2940,1.2940
USDSGD,20101014,145700,1.2941,1.2945,1.2941,1.2945
USDSGD,20101014,145800,1.2946,1.2946,1.2945,1.2945
USDSGD,20101014,145900,1.2946,1.2946,1.2946,1.2946
USDSGD,20101014,150000,1.2945,1.2945,1.2943,1.2943
USDSGD,20101014,150200,1.2943,1.2944,1.2943,1.2944
USDSGD,20101014,150300,1.2945,1.2945,1.2945,1.2945
USDSGD,20101014,150400,1.2945,1.2946,1.2945,1.2946
USDSGD,20101014,150500,1.2945,1.2946,1.2945,1.2946
USDSGD,20101014,150600,1.2948,1.2949,1.2946,1.2946
USDSGD,20101014,150700,1.2946,1.2946,1.2945,1.2945
USDSGD,20101014,150800,1.2946,1.2947,1.2946,1.2946
USDSGD,20101014,150900,1.2946,1.2946,1.2946,1.2946
USDSGD,20101014,151000,1.2947,1.2947,1.2946,1.2946
USDSGD,20101014,151100,1.2945,1.2945,1.2945,1.2945
USDSGD,20101014,151200,1.2945,1.2945,1.2945,1.2945
USDSGD,20101014,151300,1.2946,1.2947,1.2946,1.2946
USDSGD,20101014,151400,1.2946,1.2946,1.2945,1.2945
USDSGD,20101014,151500,1.2946,1.2946,1.2946,1.2946
USDSGD,20101014,151600,1.2945,1.2946,1.2945,1.2946
USDSGD,20101014,151700,1.2945,1.2946,1.2945,1.2946
USDSGD,20101014,151800,1.2945,1.2946,1.2945,1.2946
USDSGD,20101014,151900,1.2947,1.2947,1.2947,1.2947
USDSGD,20101014,152000,1.2947,1.2947,1.2947,1.2947
USDSGD,20101014,152100,1.2948,1.2950,1.2948,1.2950
USDSGD,20101014,152200,1.2951,1.2952,1.2951,1.2952
USDSGD,20101014,152300,1.2952,1.2952,1.2950,1.2950
USDSGD,20101014,152400,1.2951,1.2953,1.2951,1.2953
USDSGD,20101014,152500,1.2954,1.2955,1.2954,1.2955
USDSGD,20101014,152600,1.2956,1.2958,1.2956,1.2958
USDSGD,20101014,152700,1.2957,1.2957,1.2953,1.2953
USDSGD,20101014,152800,1.2955,1.2957,1.2955,1.2956
USDSGD,20101014,152900,1.2957,1.2959,1.2957,1.2959
USDSGD,20101014,153000,1.2958,1.2959,1.2958,1.2959
USDSGD,20101014,153100,1.2959,1.2959,1.2959,1.2959
USDSGD,20101014,153200,1.2960,1.2964,1.2960,1.2964
USDSGD,20101014,153300,1.2965,1.2965,1.2964,1.2964
USDSGD,20101014,153400,1.2963,1.2965,1.2963,1.2964
USDSGD,20101014,153500,1.2962,1.2962,1.2962,1.2962
USDSGD,20101014,153600,1.2963,1.2965,1.2963,1.2965
USDSGD,20101014,153700,1.2964,1.2964,1.2963,1.2963
USDSGD,20101014,153800,1.2961,1.2964,1.2961,1.2964
USDSGD,20101014,153900,1.2965,1.2965,1.2963,1.2963
USDSGD,20101014,154000,1.2962,1.2962,1.2962,1.2962
USDSGD,20101014,154100,1.2961,1.2961,1.2960,1.2960
USDSGD,20101014,154200,1.2960,1.2960,1.2960,1.2960
USDSGD,20101014,154300,1.2959,1.2959,1.2951,1.2952
USDSGD,20101014,154400,1.2954,1.2955,1.2947,1.2950
USDSGD,20101014,154500,1.2953,1.2953,1.2950,1.2950
USDSGD,20101014,154600,1.2949,1.2950,1.2949,1.2950
USDSGD,20101014,154700,1.2949,1.2949,1.2949,1.2949
USDSGD,20101014,154800,1.2951,1.2951,1.2949,1.2949
USDSGD,20101014,154900,1.2950,1.2951,1.2950,1.2951
USDSGD,20101014,155000,1.2952,1.2953,1.2952,1.2953
USDSGD,20101014,155100,1.2954,1.2954,1.2954,1.2954
USDSGD,20101014,155200,1.2954,1.2954,1.2954,1.2954
USDSGD,20101014,155300,1.2954,1.2954,1.2953,1.2953
USDSGD,20101014,155400,1.2953,1.2953,1.2953,1.2953
USDSGD,20101014,155500,1.2953,1.2953,1.2953,1.2953
USDSGD,20101014,155600,1.2954,1.2954,1.2953,1.2954
USDSGD,20101014,155700,1.2953,1.2954,1.2953,1.2953
USDSGD,20101014,155800,1.2953,1.2954,1.2953,1.2954
USDSGD,20101014,155900,1.2955,1.2955,1.2954,1.2955
USDSGD,20101014,160000,1.2955,1.2955,1.2955,1.2955
USDSGD,20101014,160100,1.2956,1.2960,1.2956,1.2960
USDSGD,20101014,160200,1.2959,1.2959,1.2955,1.2955
USDSGD,20101014,160300,1.2955,1.2955,1.2955,1.2955
USDSGD,20101014,160400,1.2955,1.2955,1.2955,1.2955
USDSGD,20101014,160500,1.2954,1.2955,1.2954,1.2955
USDSGD,20101014,160600,1.2955,1.2955,1.2953,1.2953
USDSGD,20101014,160700,1.2952,1.2952,1.2951,1.2952
USDSGD,20101014,160800,1.2953,1.2953,1.2951,1.2952
USDSGD,20101014,160900,1.2953,1.2954,1.2953,1.2953
USDSGD,20101014,161000,1.2951,1.2951,1.2951,1.2951
USDSGD,20101014,161100,1.2951,1.2955,1.2951,1.2955
USDSGD,20101014,161200,1.2955,1.2955,1.2955,1.2955
USDSGD,20101014,161300,1.2955,1.2955,1.2955,1.2955
USDSGD,20101014,161400,1.2954,1.2954,1.2953,1.2954
USDSGD,20101014,161500,1.2953,1.2954,1.2953,1.2954
USDSGD,20101014,161600,1.2955,1.2955,1.2955,1.2955
USDSGD,20101014,161700,1.2955,1.2955,1.2955,1.2955
USDSGD,20101014,161800,1.2955,1.2955,1.2955,1.2955
USDSGD,20101014,161900,1.2955,1.2955,1.2951,1.2951
USDSGD,20101014,162000,1.2950,1.2951,1.2950,1.2951
USDSGD,20101014,162100,1.2950,1.2950,1.2949,1.2950
USDSGD,20101014,162200,1.2950,1.2950,1.2950,1.2950
USDSGD,20101014,162300,1.2949,1.2950,1.2949,1.2949
USDSGD,20101014,162400,1.2949,1.2949,1.2949,1.2949
USDSGD,20101014,162500,1.2949,1.2950,1.2949,1.2950
USDSGD,20101014,162600,1.2949,1.2949,1.2949,1.2949
USDSGD,20101014,162700,1.2950,1.2950,1.2950,1.2950
USDSGD,20101014,162800,1.2950,1.2951,1.2950,1.2950
USDSGD,20101014,162900,1.2949,1.2950,1.2949,1.2950
USDSGD,20101014,163000,1.2953,1.2953,1.2952,1.2952
USDSGD,20101014,163100,1.2952,1.2952,1.2952,1.2952
USDSGD,20101014,163200,1.2951,1.2952,1.2951,1.2952
USDSGD,20101014,163300,1.2952,1.2953,1.2952,1.2953
USDSGD,20101014,163400,1.2953,1.2953,1.2953,1.2953
USDSGD,20101014,163500,1.2952,1.2953,1.2952,1.2952
USDSGD,20101014,163600,1.2952,1.2952,1.2952,1.2952
USDSGD,20101014,163700,1.2952,1.2952,1.2952,1.2952
USDSGD,20101014,163800,1.2952,1.2953,1.2952,1.2953
USDSGD,20101014,163900,1.2954,1.2954,1.2954,1.2954
USDSGD,20101014,164000,1.2954,1.2954,1.2954,1.2954
USDSGD,20101014,164100,1.2954,1.2955,1.2954,1.2955
USDSGD,20101014,164200,1.2954,1.2955,1.2953,1.2953
USDSGD,20101014,164300,1.2954,1.2954,1.2953,1.2953
USDSGD,20101014,164400,1.2954,1.2955,1.2954,1.2954
USDSGD,20101014,164500,1.2954,1.2954,1.2954,1.2954
USDSGD,20101014,164600,1.2953,1.2953,1.2953,1.2953
USDSGD,20101014,164700,1.2953,1.2954,1.2953,1.2954
USDSGD,20101014,164800,1.2953,1.2953,1.2953,1.2953
USDSGD,20101014,164900,1.2953,1.2954,1.2953,1.2954
USDSGD,20101014,165000,1.2953,1.2954,1.2953,1.2954
USDSGD,20101014,165100,1.2953,1.2953,1.2951,1.2951
USDSGD,20101014,165200,1.2950,1.2950,1.2950,1.2950
USDSGD,20101014,165300,1.2950,1.2950,1.2947,1.2947
USDSGD,20101014,165400,1.2947,1.2947,1.2947,1.2947
USDSGD,20101014,165500,1.2946,1.2946,1.2944,1.2946
USDSGD,20101014,165600,1.2945,1.2949,1.2945,1.2948
USDSGD,20101014,165700,1.2947,1.2947,1.2946,1.2947
USDSGD,20101014,165800,1.2946,1.2946,1.2946,1.2946
USDSGD,20101014,165900,1.2945,1.2945,1.2944,1.2945
USDSGD,20101014,170000,1.2946,1.2955,1.2946,1.2955
USDSGD,20101014,170100,1.2956,1.2956,1.2951,1.2951
USDSGD,20101014,170200,1.2952,1.2953,1.2952,1.2952
USDSGD,20101014,170300,1.2953,1.2953,1.2953,1.2953
USDSGD,20101014,170400,1.2953,1.2954,1.2953,1.2954
USDSGD,20101014,170500,1.2954,1.2954,1.2953,1.2953
USDSGD,20101014,170600,1.2952,1.2952,1.2951,1.2952
USDSGD,20101014,170700,1.2951,1.2952,1.2951,1.2952
USDSGD,20101014,170800,1.2951,1.2951,1.2950,1.2951
USDSGD,20101014,170900,1.2952,1.2952,1.2952,1.2952
USDSGD,20101014,171000,1.2952,1.2952,1.2951,1.2951
USDSGD,20101014,171100,1.2952,1.2952,1.2952,1.2952
USDSGD,20101014,171200,1.2952,1.2952,1.2952,1.2952
USDSGD,20101014,171300,1.2952,1.2953,1.2952,1.2952
USDSGD,20101014,171400,1.2953,1.2953,1.2953,1.2953
USDSGD,20101014,171500,1.2953,1.2953,1.2953,1.2953
USDSGD,20101014,171600,1.2953,1.2954,1.2953,1.2954
USDSGD,20101014,171700,1.2955,1.2955,1.2955,1.2955
USDSGD,20101014,171800,1.2955,1.2955,1.2952,1.2952
USDSGD,20101014,171900,1.2951,1.2953,1.2951,1.2953
USDSGD,20101014,172000,1.2954,1.2955,1.2950,1.2950
USDSGD,20101014,172100,1.2948,1.2952,1.2948,1.2952
USDSGD,20101014,172200,1.2952,1.2952,1.2952,1.2952
USDSGD,20101014,172300,1.2952,1.2952,1.2952,1.2952
USDSGD,20101014,172400,1.2953,1.2953,1.2953,1.2953
USDSGD,20101014,172500,1.2953,1.2954,1.2953,1.2954
USDSGD,20101014,172600,1.2953,1.2954,1.2953,1.2954
USDSGD,20101014,172700,1.2953,1.2955,1.2953,1.2955
USDSGD,20101014,172800,1.2955,1.2955,1.2955,1.2955
USDSGD,20101014,172900,1.2956,1.2956,1.2955,1.2955
USDSGD,20101014,173000,1.2955,1.2956,1.2955,1.2956
USDSGD,20101014,173100,1.2955,1.2956,1.2955,1.2956
USDSGD,20101014,173200,1.2957,1.2957,1.2957,1.2957
USDSGD,20101014,173300,1.2957,1.2957,1.2957,1.2957
USDSGD,20101014,173400,1.2957,1.2958,1.2957,1.2958
USDSGD,20101014,173500,1.2957,1.2957,1.2956,1.2957
USDSGD,20101014,173600,1.2958,1.2958,1.2957,1.2957
USDSGD,20101014,173700,1.2958,1.2958,1.2958,1.2958
USDSGD,20101014,173800,1.2957,1.2957,1.2957,1.2957
USDSGD,20101014,173900,1.2957,1.2958,1.2957,1.2958
USDSGD,20101014,174000,1.2957,1.2959,1.2957,1.2957
USDSGD,20101014,174100,1.2959,1.2959,1.2959,1.2959
USDSGD,20101014,174200,1.2958,1.2958,1.2958,1.2958
USDSGD,20101014,174300,1.2958,1.2959,1.2957,1.2958
USDSGD,20101014,174400,1.2957,1.2957,1.2957,1.2957
USDSGD,20101014,174500,1.2957,1.2961,1.2957,1.2961
USDSGD,20101014,174600,1.2962,1.2965,1.2962,1.2965
USDSGD,20101014,174700,1.2965,1.2966,1.2965,1.2966
USDSGD,20101014,174800,1.2965,1.2966,1.2965,1.2966
USDSGD,20101014,174900,1.2966,1.2968,1.2966,1.2968
USDSGD,20101014,175000,1.2968,1.2968,1.2968,1.2968
USDSGD,20101014,175100,1.2967,1.2967,1.2967,1.2967
USDSGD,20101014,175200,1.2968,1.2968,1.2967,1.2968
USDSGD,20101014,175300,1.2967,1.2967,1.2967,1.2967
USDSGD,20101014,175400,1.2967,1.2968,1.2967,1.2968
USDSGD,20101014,175500,1.2967,1.2967,1.2967,1.2967
USDSGD,20101014,175600,1.2967,1.2968,1.2967,1.2968
USDSGD,20101014,175700,1.2967,1.2967,1.2966,1.2966
USDSGD,20101014,175800,1.2966,1.2966,1.2966,1.2966
USDSGD,20101014,175900,1.2965,1.2966,1.2965,1.2966
USDSGD,20101014,180000,1.2966,1.2966,1.2966,1.2966
USDSGD,20101014,180100,1.2965,1.2965,1.2964,1.2964
USDSGD,20101014,180200,1.2964,1.2964,1.2964,1.2964
USDSGD,20101014,180300,1.2965,1.2965,1.2965,1.2965
USDSGD,20101014,180400,1.2965,1.2965,1.2964,1.2965
USDSGD,20101014,180500,1.2965,1.2965,1.2965,1.2965
USDSGD,20101014,180600,1.2966,1.2966,1.2966,1.2966
USDSGD,20101014,180700,1.2966,1.2966,1.2966,1.2966
USDSGD,20101014,180800,1.2966,1.2966,1.2966,1.2966
USDSGD,20101014,180900,1.2966,1.2966,1.2966,1.2966
USDSGD,20101014,181000,1.2966,1.2966,1.2966,1.2966
USDSGD,20101014,181100,1.2966,1.2966,1.2966,1.2966
USDSGD,20101014,181200,1.2966,1.2966,1.2966,1.2966
USDSGD,20101014,181300,1.2966,1.2966,1.2966,1.2966
USDSGD,20101014,181400,1.2966,1.2966,1.2965,1.2965
USDSGD,20101014,181500,1.2965,1.2966,1.2965,1.2966
USDSGD,20101014,181600,1.2966,1.2966,1.2966,1.2966
USDSGD,20101014,181700,1.2966,1.2966,1.2964,1.2965
USDSGD,20101014,181800,1.2964,1.2965,1.2963,1.2965
USDSGD,20101014,182000,1.2965,1.2965,1.2965,1.2965
USDSGD,20101014,182100,1.2965,1.2966,1.2965,1.2966
USDSGD,20101014,182200,1.2966,1.2966,1.2966,1.2966
USDSGD,20101014,182300,1.2966,1.2966,1.2964,1.2964
USDSGD,20101014,182400,1.2963,1.2967,1.2963,1.2967
USDSGD,20101014,182500,1.2965,1.2965,1.2963,1.2963
USDSGD,20101014,182600,1.2963,1.2963,1.2963,1.2963
USDSGD,20101014,182700,1.2964,1.2964,1.2963,1.2963
USDSGD,20101014,182800,1.2962,1.2964,1.2962,1.2964
USDSGD,20101014,182900,1.2965,1.2965,1.2965,1.2965
USDSGD,20101014,183000,1.2966,1.2966,1.2966,1.2966
USDSGD,20101014,183100,1.2966,1.2967,1.2966,1.2967
USDSGD,20101014,183200,1.2967,1.2967,1.2967,1.2967
USDSGD,20101014,183300,1.2967,1.2967,1.2967,1.2967
USDSGD,20101014,183400,1.2967,1.2967,1.2967,1.2967
USDSGD,20101014,183500,1.2967,1.2967,1.2967,1.2967
USDSGD,20101014,183600,1.2966,1.2966,1.2966,1.2966
USDSGD,20101014,183700,1.2966,1.2968,1.2966,1.2967
USDSGD,20101014,183800,1.2968,1.2968,1.2968,1.2968
USDSGD,20101014,183900,1.2968,1.2968,1.2968,1.2968
USDSGD,20101014,184000,1.2968,1.2968,1.2968,1.2968
USDSGD,20101014,184100,1.2968,1.2969,1.2968,1.2969
USDSGD,20101014,184200,1.2969,1.2969,1.2969,1.2969
USDSGD,20101014,184300,1.2969,1.2969,1.2969,1.2969
USDSGD,20101014,184400,1.2969,1.2969,1.2969,1.2969
USDSGD,20101014,184500,1.2969,1.2969,1.2969,1.2969
USDSGD,20101014,184600,1.2969,1.2969,1.2968,1.2968
USDSGD,20101014,184700,1.2968,1.2968,1.2968,1.2968
USDSGD,20101014,184800,1.2968,1.2968,1.2968,1.2968
USDSGD,20101014,184900,1.2968,1.2968,1.2968,1.2968
USDSGD,20101014,185000,1.2968,1.2968,1.2968,1.2968
USDSGD,20101014,185100,1.2967,1.2967,1.2967,1.2967
USDSGD,20101014,185200,1.2967,1.2967,1.2967,1.2967
USDSGD,20101014,185300,1.2967,1.2967,1.2967,1.2967
USDSGD,20101014,185400,1.2967,1.2967,1.2967,1.2967
USDSGD,20101014,185500,1.2967,1.2967,1.2967,1.2967
USDSGD,20101014,185600,1.2968,1.2969,1.2968,1.2969
USDSGD,20101014,185700,1.2968,1.2968,1.2967,1.2967
USDSGD,20101014,185800,1.2967,1.2967,1.2967,1.2967
USDSGD,20101014,185900,1.2966,1.2967,1.2966,1.2967
USDSGD,20101014,190000,1.2967,1.2967,1.2967,1.2967
USDSGD,20101014,190100,1.2966,1.2967,1.2966,1.2967
USDSGD,20101014,190200,1.2967,1.2967,1.2967,1.2967
USDSGD,20101014,190300,1.2967,1.2968,1.2967,1.2968
USDSGD,20101014,190400,1.2967,1.2967,1.2967,1.2967
USDSGD,20101014,190500,1.2967,1.2968,1.2967,1.2967
USDSGD,20101014,190600,1.2968,1.2968,1.2968,1.2968
USDSGD,20101014,190700,1.2967,1.2968,1.2967,1.2968
USDSGD,20101014,190800,1.2969,1.2969,1.2968,1.2969
USDSGD,20101014,190900,1.2970,1.2970,1.2969,1.2970
USDSGD,20101014,191000,1.2970,1.2970,1.2969,1.2969
USDSGD,20101014,191100,1.2970,1.2970,1.2969,1.2969
USDSGD,20101014,191200,1.2969,1.2969,1.2969,1.2969
USDSGD,20101014,191300,1.2968,1.2968,1.2967,1.2968
USDSGD,20101014,191400,1.2968,1.2968,1.2968,1.2968
USDSGD,20101014,191500,1.2967,1.2967,1.2967,1.2967
USDSGD,20101014,191600,1.2967,1.2968,1.2967,1.2967
USDSGD,20101014,191700,1.2968,1.2968,1.2966,1.2966
USDSGD,20101014,191800,1.2965,1.2965,1.2964,1.2964
USDSGD,20101014,191900,1.2965,1.2965,1.2965,1.2965
USDSGD,20101014,192000,1.2965,1.2965,1.2964,1.2964
USDSGD,20101014,192100,1.2963,1.2963,1.2962,1.2962
USDSGD,20101014,192200,1.2961,1.2961,1.2957,1.2958
USDSGD,20101014,192300,1.2957,1.2957,1.2957,1.2957
USDSGD,20101014,192400,1.2957,1.2957,1.2957,1.2957
USDSGD,20101014,192500,1.2957,1.2957,1.2957,1.2957
USDSGD,20101014,192600,1.2957,1.2957,1.2957,1.2957
USDSGD,20101014,192700,1.2957,1.2957,1.2957,1.2957
USDSGD,20101014,192800,1.2957,1.2957,1.2957,1.2957
USDSGD,20101014,192900,1.2956,1.2957,1.2956,1.2956
USDSGD,20101014,193000,1.2955,1.2956,1.2955,1.2956
USDSGD,20101014,193100,1.2955,1.2955,1.2955,1.2955
USDSGD,20101014,193200,1.2955,1.2955,1.2955,1.2955
USDSGD,20101014,193300,1.2955,1.2955,1.2955,1.2955
USDSGD,20101014,193400,1.2955,1.2955,1.2955,1.2955
USDSGD,20101014,193500,1.2955,1.2956,1.2955,1.2955
USDSGD,20101014,193600,1.2955,1.2955,1.2955,1.2955
USDSGD,20101014,193700,1.2955,1.2955,1.2955,1.2955
USDSGD,20101014,193800,1.2955,1.2955,1.2955,1.2955
USDSGD,20101014,193900,1.2956,1.2956,1.2955,1.2956
USDSGD,20101014,194000,1.2955,1.2955,1.2955,1.2955
USDSGD,20101014,194100,1.2955,1.2955,1.2955,1.2955
USDSGD,20101014,194200,1.2955,1.2955,1.2955,1.2955
USDSGD,20101014,194300,1.2955,1.2955,1.2955,1.2955
USDSGD,20101014,194400,1.2955,1.2955,1.2955,1.2955
USDSGD,20101014,194500,1.2955,1.2955,1.2955,1.2955
USDSGD,20101014,194600,1.2955,1.2955,1.2955,1.2955
USDSGD,20101014,194700,1.2955,1.2955,1.2955,1.2955
USDSGD,20101014,194800,1.2955,1.2955,1.2955,1.2955
USDSGD,20101014,194900,1.2955,1.2955,1.2955,1.2955
USDSGD,20101014,195000,1.2955,1.2955,1.2955,1.2955
USDSGD,20101014,195100,1.2955,1.2955,1.2955,1.2955
USDSGD,20101014,195200,1.2955,1.2955,1.2955,1.2955
USDSGD,20101014,195300,1.2955,1.2955,1.2955,1.2955
USDSGD,20101014,195400,1.2955,1.2955,1.2954,1.2954
USDSGD,20101014,195500,1.2955,1.2955,1.2955,1.2955
USDSGD,20101014,195600,1.2954,1.2955,1.2954,1.2955
USDSGD,20101014,195700,1.2954,1.2955,1.2954,1.2955
USDSGD,20101014,195800,1.2955,1.2955,1.2954,1.2954
USDSGD,20101014,195900,1.2955,1.2955,1.2954,1.2954
USDSGD,20101014,200000,1.2953,1.2954,1.2953,1.2954
USDSGD,20101014,200100,1.2955,1.2955,1.2955,1.2955
USDSGD,20101014,200200,1.2955,1.2955,1.2955,1.2955
USDSGD,20101014,200300,1.2955,1.2955,1.2955,1.2955
USDSGD,20101014,200400,1.2955,1.2955,1.2955,1.2955
USDSGD,20101014,200500,1.2955,1.2955,1.2955,1.2955
USDSGD,20101014,200600,1.2955,1.2955,1.2955,1.2955
USDSGD,20101014,200700,1.2955,1.2955,1.2955,1.2955
USDSGD,20101014,200800,1.2955,1.2955,1.2954,1.2954
USDSGD,20101014,200900,1.2954,1.2954,1.2954,1.2954
USDSGD,20101014,201000,1.2953,1.2953,1.2953,1.2953
USDSGD,20101014,201100,1.2952,1.2952,1.2952,1.2952
USDSGD,20101014,201200,1.2952,1.2952,1.2952,1.2952
USDSGD,20101014,201300,1.2952,1.2952,1.2952,1.2952
USDSGD,20101014,201400,1.2952,1.2952,1.2952,1.2952
USDSGD,20101014,201500,1.2952,1.2952,1.2952,1.2952
USDSGD,20101014,201600,1.2952,1.2953,1.2952,1.2953
USDSGD,20101014,201700,1.2953,1.2953,1.2953,1.2953
USDSGD,20101014,201800,1.2953,1.2953,1.2953,1.2953
USDSGD,20101014,201900,1.2953,1.2953,1.2953,1.2953
USDSGD,20101014,202000,1.2953,1.2953,1.2953,1.2953
USDSGD,20101014,202100,1.2953,1.2953,1.2953,1.2953
USDSGD,20101014,202200,1.2953,1.2953,1.2953,1.2953
USDSGD,20101014,202300,1.2952,1.2952,1.2952,1.2952
USDSGD,20101014,202400,1.2952,1.2952,1.2952,1.2952
USDSGD,20101014,202500,1.2952,1.2952,1.2952,1.2952
USDSGD,20101014,202600,1.2952,1.2952,1.2952,1.2952
USDSGD,20101014,202700,1.2952,1.2952,1.2952,1.2952
USDSGD,20101014,202800,1.2952,1.2952,1.2952,1.2952
USDSGD,20101014,202900,1.2952,1.2953,1.2952,1.2953
USDSGD,20101014,203000,1.2953,1.2953,1.2953,1.2953
USDSGD,20101014,203100,1.2952,1.2952,1.2952,1.2952
USDSGD,20101014,203200,1.2952,1.2953,1.2952,1.2953
USDSGD,20101014,203300,1.2953,1.2953,1.2952,1.2952
USDSGD,20101014,203400,1.2953,1.2954,1.2953,1.2953
USDSGD,20101014,203500,1.2954,1.2954,1.2953,1.2953
USDSGD,20101014,203600,1.2954,1.2956,1.2954,1.2956
USDSGD,20101014,203700,1.2957,1.2957,1.2957,1.2957
USDSGD,20101014,203800,1.2957,1.2957,1.2956,1.2956
USDSGD,20101014,203900,1.2956,1.2956,1.2956,1.2956
USDSGD,20101014,204000,1.2956,1.2956,1.2956,1.2956
USDSGD,20101014,204100,1.2956,1.2957,1.2956,1.2957
USDSGD,20101014,204200,1.2956,1.2957,1.2956,1.2957
USDSGD,20101014,204300,1.2957,1.2957,1.2957,1.2957
USDSGD,20101014,204400,1.2958,1.2958,1.2958,1.2958
USDSGD,20101014,204500,1.2958,1.2958,1.2958,1.2958
USDSGD,20101014,204600,1.2959,1.2960,1.2959,1.2960
USDSGD,20101014,204700,1.2960,1.2960,1.2960,1.2960
USDSGD,20101014,204800,1.2961,1.2961,1.2961,1.2961
USDSGD,20101014,204900,1.2961,1.2961,1.2961,1.2961
USDSGD,20101014,205000,1.2961,1.2961,1.2961,1.2961
USDSGD,20101014,205100,1.2961,1.2961,1.2961,1.2961
USDSGD,20101014,205200,1.2961,1.2961,1.2961,1.2961
USDSGD,20101014,205300,1.2961,1.2961,1.2961,1.2961
USDSGD,20101014,205400,1.2960,1.2960,1.2959,1.2960
USDSGD,20101014,205500,1.2959,1.2959,1.2959,1.2959
USDSGD,20101014,205600,1.2959,1.2959,1.2959,1.2959
USDSGD,20101014,205700,1.2959,1.2960,1.2959,1.2960
USDSGD,20101014,205800,1.2960,1.2960,1.2960,1.2960
USDSGD,20101014,205900,1.2959,1.2961,1.2959,1.2959
USDSGD,20101014,210000,1.2961,1.2962,1.2961,1.2962
USDSGD,20101014,210100,1.2961,1.2961,1.2961,1.2961
USDSGD,20101014,210200,1.2960,1.2961,1.2960,1.2961
USDSGD,20101014,210300,1.2961,1.2961,1.2961,1.2961
USDSGD,20101014,210400,1.2961,1.2961,1.2961,1.2961
USDSGD,20101014,210500,1.2962,1.2962,1.2961,1.2961
USDSGD,20101014,210600,1.2961,1.2961,1.2961,1.2961
USDSGD,20101014,210700,1.2961,1.2961,1.2961,1.2961
USDSGD,20101014,210800,1.2960,1.2961,1.2960,1.2961
USDSGD,20101014,210900,1.2961,1.2961,1.2961,1.2961
USDSGD,20101014,211000,1.2961,1.2961,1.2961,1.2961
USDSGD,20101014,211100,1.2961,1.2961,1.2961,1.2961
USDSGD,20101014,211200,1.2961,1.2961,1.2961,1.2961
USDSGD,20101014,211300,1.2961,1.2961,1.2961,1.2961
USDSGD,20101014,211400,1.2961,1.2961,1.2961,1.2961
USDSGD,20101014,211500,1.2960,1.2960,1.2960,1.2960
USDSGD,20101014,211600,1.2961,1.2961,1.2960,1.2960
USDSGD,20101014,211700,1.2960,1.2960,1.2960,1.2960
USDSGD,20101014,211800,1.2960,1.2960,1.2959,1.2959
USDSGD,20101014,211900,1.2960,1.2960,1.2959,1.2959
USDSGD,20101014,212000,1.2958,1.2959,1.2958,1.2959
USDSGD,20101014,212100,1.2958,1.2958,1.2957,1.2957
USDSGD,20101014,212200,1.2956,1.2956,1.2956,1.2956
USDSGD,20101014,212300,1.2956,1.2956,1.2956,1.2956
USDSGD,20101014,212400,1.2956,1.2957,1.2956,1.2957
USDSGD,20101014,212500,1.2958,1.2958,1.2957,1.2958
USDSGD,20101014,212600,1.2957,1.2958,1.2957,1.2958
USDSGD,20101014,212700,1.2957,1.2958,1.2957,1.2958
USDSGD,20101014,212800,1.2958,1.2958,1.2958,1.2958
USDSGD,20101014,212900,1.2958,1.2958,1.2957,1.2958
USDSGD,20101014,213000,1.2958,1.2958,1.2958,1.2958
USDSGD,20101014,213100,1.2959,1.2959,1.2958,1.2959
USDSGD,20101014,213200,1.2960,1.2960,1.2960,1.2960
USDSGD,20101014,213300,1.2959,1.2959,1.2958,1.2958
USDSGD,20101014,213400,1.2958,1.2958,1.2958,1.2958
USDSGD,20101014,213500,1.2957,1.2957,1.2957,1.2957
USDSGD,20101014,213600,1.2958,1.2958,1.2957,1.2957
USDSGD,20101014,213700,1.2958,1.2958,1.2957,1.2958
USDSGD,20101014,213800,1.2957,1.2957,1.2952,1.2952
USDSGD,20101014,213900,1.2951,1.2952,1.2951,1.2952
USDSGD,20101014,214000,1.2951,1.2951,1.2951,1.2951
USDSGD,20101014,214100,1.2951,1.2952,1.2951,1.2952
USDSGD,20101014,214200,1.2952,1.2953,1.2952,1.2953
USDSGD,20101014,214300,1.2952,1.2952,1.2952,1.2952
USDSGD,20101014,214400,1.2951,1.2951,1.2951,1.2951
USDSGD,20101014,214500,1.2951,1.2952,1.2951,1.2952
USDSGD,20101014,214600,1.2952,1.2952,1.2952,1.2952
USDSGD,20101014,214700,1.2953,1.2955,1.2953,1.2955
USDSGD,20101014,214800,1.2954,1.2954,1.2954,1.2954
USDSGD,20101014,214900,1.2955,1.2955,1.2955,1.2955
USDSGD,20101014,215000,1.2954,1.2954,1.2954,1.2954
USDSGD,20101014,215100,1.2954,1.2954,1.2954,1.2954
USDSGD,20101014,215200,1.2954,1.2954,1.2954,1.2954
USDSGD,20101014,215300,1.2954,1.2957,1.2954,1.2956
USDSGD,20101014,215400,1.2955,1.2955,1.2955,1.2955
USDSGD,20101014,215500,1.2955,1.2955,1.2954,1.2955
USDSGD,20101014,215600,1.2955,1.2955,1.2955,1.2955
USDSGD,20101014,215700,1.2954,1.2955,1.2954,1.2955
USDSGD,20101014,215800,1.2955,1.2955,1.2955,1.2955
USDSGD,20101014,215900,1.2954,1.2955,1.2954,1.2954
USDSGD,20101014,220000,1.2954,1.2954,1.2954,1.2954
USDSGD,20101014,220100,1.2954,1.2955,1.2954,1.2955
USDSGD,20101014,220200,1.2956,1.2956,1.2955,1.2955
USDSGD,20101014,220300,1.2955,1.2955,1.2955,1.2955
USDSGD,20101014,220400,1.2955,1.2955,1.2955,1.2955
USDSGD,20101014,220500,1.2955,1.2955,1.2954,1.2954
USDSGD,20101014,220600,1.2953,1.2953,1.2953,1.2953
USDSGD,20101014,220700,1.2953,1.2953,1.2952,1.2952
USDSGD,20101014,220800,1.2952,1.2952,1.2952,1.2952
USDSGD,20101014,220900,1.2952,1.2952,1.2951,1.2952
USDSGD,20101014,221000,1.2952,1.2952,1.2952,1.2952
USDSGD,20101014,221100,1.2952,1.2952,1.2951,1.2951
USDSGD,20101014,221200,1.2952,1.2952,1.2951,1.2952
USDSGD,20101014,221300,1.2953,1.2953,1.2953,1.2953
USDSGD,20101014,221400,1.2950,1.2950,1.2947,1.2947
USDSGD,20101014,221500,1.2946,1.2946,1.2946,1.2946
USDSGD,20101014,221600,1.2948,1.2948,1.2942,1.2942
USDSGD,20101014,221700,1.2941,1.2942,1.2941,1.2942
USDSGD,20101014,221800,1.2943,1.2945,1.2941,1.2945
USDSGD,20101014,221900,1.2944,1.2944,1.2942,1.2942
USDSGD,20101014,222000,1.2941,1.2942,1.2941,1.2942
USDSGD,20101014,222100,1.2941,1.2941,1.2941,1.2941
USDSGD,20101014,222200,1.2941,1.2941,1.2941,1.2941
USDSGD,20101014,222300,1.2941,1.2941,1.2940,1.2941
USDSGD,20101014,222400,1.2942,1.2942,1.2942,1.2942
USDSGD,20101014,222500,1.2942,1.2945,1.2942,1.2945
USDSGD,20101014,222600,1.2945,1.2945,1.2943,1.2944
USDSGD,20101014,222700,1.2944,1.2944,1.2944,1.2944
USDSGD,20101014,222800,1.2944,1.2944,1.2944,1.2944
USDSGD,20101014,222900,1.2944,1.2944,1.2944,1.2944
USDSGD,20101014,223000,1.2944,1.2944,1.2944,1.2944
USDSGD,20101014,223100,1.2944,1.2944,1.2944,1.2944
USDSGD,20101014,223200,1.2944,1.2944,1.2944,1.2944
USDSGD,20101014,223300,1.2945,1.2945,1.2945,1.2945
USDSGD,20101014,223400,1.2945,1.2945,1.2945,1.2945
USDSGD,20101014,223500,1.2945,1.2945,1.2945,1.2945
USDSGD,20101014,223600,1.2945,1.2945,1.2945,1.2945
USDSGD,20101014,223700,1.2945,1.2945,1.2944,1.2944
USDSGD,20101014,223800,1.2944,1.2944,1.2944,1.2944
USDSGD,20101014,223900,1.2946,1.2947,1.2944,1.2944
USDSGD,20101014,224000,1.2943,1.2944,1.2943,1.2944
USDSGD,20101014,224100,1.2945,1.2949,1.2945,1.2949
USDSGD,20101014,224200,1.2950,1.2950,1.2945,1.2947
USDSGD,20101014,224300,1.2948,1.2949,1.2948,1.2948
USDSGD,20101014,224400,1.2947,1.2947,1.2947,1.2947
USDSGD,20101014,224500,1.2947,1.2947,1.2946,1.2946
USDSGD,20101014,224600,1.2949,1.2950,1.2949,1.2949
USDSGD,20101014,224700,1.2948,1.2948,1.2948,1.2948
USDSGD,20101014,224800,1.2947,1.2950,1.2947,1.2950
USDSGD,20101014,224900,1.2949,1.2949,1.2949,1.2949
USDSGD,20101014,225000,1.2949,1.2949,1.2949,1.2949
USDSGD,20101014,225100,1.2947,1.2948,1.2947,1.2948
USDSGD,20101014,225200,1.2948,1.2949,1.2948,1.2949
USDSGD,20101014,225300,1.2950,1.2952,1.2950,1.2952
USDSGD,20101014,225400,1.2952,1.2953,1.2952,1.2953
USDSGD,20101014,225500,1.2953,1.2953,1.2949,1.2949
USDSGD,20101014,225600,1.2948,1.2948,1.2947,1.2948
USDSGD,20101014,225700,1.2949,1.2949,1.2947,1.2947
USDSGD,20101014,225800,1.2942,1.2945,1.2942,1.2945
USDSGD,20101014,225900,1.2946,1.2946,1.2945,1.2945
USDSGD,20101014,230000,1.2945,1.2945,1.2942,1.2942
USDSGD,20101014,230100,1.2943,1.2947,1.2943,1.2947
USDSGD,20101014,230200,1.2948,1.2948,1.2946,1.2946
USDSGD,20101014,230300,1.2946,1.2946,1.2946,1.2946
USDSGD,20101014,230400,1.2945,1.2946,1.2945,1.2946
USDSGD,20101014,230500,1.2945,1.2945,1.2945,1.2945
USDSGD,20101014,230600,1.2945,1.2945,1.2945,1.2945
USDSGD,20101014,230700,1.2945,1.2945,1.2945,1.2945
USDSGD,20101014,230800,1.2945,1.2945,1.2945,1.2945
USDSGD,20101014,230900,1.2945,1.2945,1.2942,1.2942
USDSGD,20101014,231000,1.2943,1.2943,1.2942,1.2942
USDSGD,20101014,231100,1.2942,1.2942,1.2942,1.2942
USDSGD,20101014,231200,1.2942,1.2942,1.2942,1.2942
USDSGD,20101014,231300,1.2942,1.2942,1.2942,1.2942
USDSGD,20101014,231400,1.2943,1.2946,1.2943,1.2946
USDSGD,20101014,231500,1.2943,1.2943,1.2942,1.2942
USDSGD,20101014,231600,1.2942,1.2942,1.2942,1.2942
USDSGD,20101014,231700,1.2942,1.2942,1.2942,1.2942
USDSGD,20101014,231800,1.2940,1.2940,1.2940,1.2940
USDSGD,20101014,231900,1.2941,1.2941,1.2941,1.2941
USDSGD,20101014,232000,1.2946,1.2953,1.2946,1.2953
USDSGD,20101014,232100,1.2950,1.2950,1.2950,1.2950
USDSGD,20101014,232200,1.2950,1.2950,1.2950,1.2950
USDSGD,20101014,232300,1.2944,1.2945,1.2943,1.2943
USDSGD,20101014,232400,1.2945,1.2945,1.2944,1.2945
USDSGD,20101014,232500,1.2945,1.2945,1.2945,1.2945
USDSGD,20101014,232600,1.2944,1.2944,1.2944,1.2944
USDSGD,20101014,232700,1.2944,1.2945,1.2944,1.2945
USDSGD,20101014,232800,1.2945,1.2945,1.2945,1.2945
USDSGD,20101014,232900,1.2945,1.2945,1.2945,1.2945
USDSGD,20101014,233000,1.2945,1.2945,1.2945,1.2945
USDSGD,20101014,233100,1.2949,1.2949,1.2949,1.2949
USDSGD,20101014,233200,1.2953,1.2953,1.2953,1.2953
USDSGD,20101014,233300,1.2953,1.2953,1.2953,1.2953
USDSGD,20101014,233400,1.2953,1.2953,1.2953,1.2953
USDSGD,20101014,233500,1.2953,1.2953,1.2949,1.2949
USDSGD,20101014,233600,1.2949,1.2949,1.2949,1.2949
USDSGD,20101014,233700,1.2949,1.2949,1.2949,1.2949
USDSGD,20101014,233800,1.2949,1.2949,1.2949,1.2949
USDSGD,20101014,233900,1.2949,1.2949,1.2949,1.2949
USDSGD,20101014,234000,1.2949,1.2949,1.2949,1.2949
USDSGD,20101014,234100,1.2949,1.2949,1.2949,1.2949
USDSGD,20101014,234200,1.2946,1.2946,1.2946,1.2946
USDSGD,20101014,234300,1.2953,1.2953,1.2947,1.2948
USDSGD,20101014,234400,1.2948,1.2948,1.2948,1.2948
USDSGD,20101014,234500,1.2954,1.2954,1.2949,1.2949
USDSGD,20101014,234600,1.2949,1.2954,1.2949,1.2954
USDSGD,20101014,234700,1.2946,1.2947,1.2946,1.2947
USDSGD,20101014,234800,1.2947,1.2947,1.2947,1.2947
USDSGD,20101014,234900,1.2947,1.2947,1.2947,1.2947
USDSGD,20101014,235000,1.2947,1.2947,1.2947,1.2947
USDSGD,20101014,235100,1.2945,1.2945,1.2945,1.2945
USDSGD,20101014,235200,1.2945,1.2945,1.2945,1.2945
USDSGD,20101014,235300,1.2945,1.2945,1.2945,1.2945
USDSGD,20101014,235400,1.2945,1.2945,1.2945,1.2945
USDSGD,20101014,235500,1.2947,1.2952,1.2947,1.2952
USDSGD,20101014,235600,1.2951,1.2954,1.2951,1.2954
USDSGD,20101014,235700,1.2954,1.2954,1.2954,1.2954
USDSGD,20101014,235800,1.2954,1.2954,1.2954,1.2954
USDSGD,20101014,235900,1.2954,1.2954,1.2954,1.2954
USDSGD,20101015,000000,1.2954,1.2954,1.2954,1.2954
USDZAR,20101014,000100,6.800,6.802,6.800,6.801
USDZAR,20101014,000200,6.800,6.800,6.798,6.798
USDZAR,20101014,000300,6.798,6.803,6.798,6.802
USDZAR,20101014,000400,6.800,6.800,6.799,6.800
USDZAR,20101014,000500,6.801,6.805,6.801,6.805
USDZAR,20101014,000600,6.805,6.805,6.805,6.805
USDZAR,20101014,000700,6.806,6.806,6.805,6.805
USDZAR,20101014,000800,6.806,6.806,6.805,6.805
USDZAR,20101014,000900,6.805,6.806,6.805,6.806
USDZAR,20101014,001000,6.806,6.806,6.806,6.806
USDZAR,20101014,001100,6.806,6.806,6.806,6.806
USDZAR,20101014,001200,6.806,6.806,6.806,6.806
USDZAR,20101014,001300,6.806,6.806,6.806,6.806
USDZAR,20101014,001400,6.806,6.806,6.805,6.805
USDZAR,20101014,001500,6.804,6.804,6.804,6.804
USDZAR,20101014,001600,6.804,6.805,6.804,6.804
USDZAR,20101014,001700,6.806,6.806,6.806,6.806
USDZAR,20101014,001800,6.805,6.805,6.805,6.805
USDZAR,20101014,001900,6.805,6.806,6.805,6.806
USDZAR,20101014,002000,6.805,6.806,6.805,6.806
USDZAR,20101014,002100,6.805,6.805,6.805,6.805
USDZAR,20101014,002200,6.805,6.805,6.805,6.805
USDZAR,20101014,002300,6.805,6.805,6.805,6.805
USDZAR,20101014,002400,6.805,6.805,6.804,6.805
USDZAR,20101014,002500,6.805,6.805,6.805,6.805
USDZAR,20101014,002600,6.806,6.806,6.805,6.805
USDZAR,20101014,002700,6.805,6.805,6.805,6.805
USDZAR,20101014,002800,6.805,6.805,6.805,6.805
USDZAR,20101014,002900,6.805,6.805,6.805,6.805
USDZAR,20101014,003000,6.804,6.805,6.804,6.805
USDZAR,20101014,003100,6.804,6.805,6.804,6.805
USDZAR,20101014,003200,6.805,6.805,6.805,6.805
USDZAR,20101014,003300,6.805,6.805,6.805,6.805
USDZAR,20101014,003400,6.806,6.806,6.806,6.806
USDZAR,20101014,003500,6.805,6.805,6.805,6.805
USDZAR,20101014,003600,6.805,6.805,6.805,6.805
USDZAR,20101014,003700,6.805,6.805,6.805,6.805
USDZAR,20101014,003800,6.805,6.805,6.805,6.805
USDZAR,20101014,003900,6.804,6.804,6.804,6.804
USDZAR,20101014,004000,6.804,6.804,6.804,6.804
USDZAR,20101014,004100,6.804,6.804,6.804,6.804
USDZAR,20101014,004200,6.804,6.804,6.804,6.804
USDZAR,20101014,004300,6.803,6.803,6.803,6.803
USDZAR,20101014,004400,6.803,6.803,6.803,6.803
USDZAR,20101014,004500,6.803,6.803,6.803,6.803
USDZAR,20101014,004600,6.803,6.803,6.803,6.803
USDZAR,20101014,004700,6.803,6.803,6.803,6.803
USDZAR,20101014,004800,6.803,6.803,6.802,6.802
USDZAR,20101014,004900,6.802,6.802,6.802,6.802
USDZAR,20101014,005000,6.802,6.802,6.802,6.802
USDZAR,20101014,005100,6.802,6.802,6.802,6.802
USDZAR,20101014,005200,6.803,6.803,6.803,6.803
USDZAR,20101014,005300,6.803,6.803,6.803,6.803
USDZAR,20101014,005400,6.803,6.803,6.803,6.803
USDZAR,20101014,005500,6.803,6.803,6.803,6.803
USDZAR,20101014,005600,6.803,6.803,6.803,6.803
USDZAR,20101014,005700,6.803,6.803,6.803,6.803
USDZAR,20101014,005800,6.803,6.803,6.803,6.803
USDZAR,20101014,005900,6.803,6.803,6.803,6.803
USDZAR,20101014,010000,6.803,6.803,6.803,6.803
USDZAR,20101014,010100,6.803,6.803,6.803,6.803
USDZAR,20101014,010200,6.803,6.803,6.803,6.803
USDZAR,20101014,010300,6.803,6.803,6.803,6.803
USDZAR,20101014,010400,6.803,6.803,6.803,6.803
USDZAR,20101014,010500,6.803,6.803,6.803,6.803
USDZAR,20101014,010600,6.803,6.803,6.803,6.803
USDZAR,20101014,010700,6.803,6.803,6.803,6.803
USDZAR,20101014,010800,6.803,6.803,6.803,6.803
USDZAR,20101014,010900,6.803,6.803,6.803,6.803
USDZAR,20101014,011000,6.803,6.803,6.803,6.803
USDZAR,20101014,011100,6.804,6.804,6.804,6.804
USDZAR,20101014,011200,6.804,6.804,6.804,6.804
USDZAR,20101014,011300,6.804,6.804,6.804,6.804
USDZAR,20101014,011400,6.804,6.804,6.804,6.804
USDZAR,20101014,011500,6.804,6.804,6.804,6.804
USDZAR,20101014,011600,6.804,6.804,6.804,6.804
USDZAR,20101014,011700,6.804,6.804,6.804,6.804
USDZAR,20101014,011800,6.804,6.804,6.804,6.804
USDZAR,20101014,011900,6.804,6.804,6.804,6.804
USDZAR,20101014,012000,6.804,6.804,6.804,6.804
USDZAR,20101014,012100,6.804,6.804,6.804,6.804
USDZAR,20101014,012200,6.804,6.804,6.804,6.804
USDZAR,20101014,012300,6.804,6.804,6.804,6.804
USDZAR,20101014,012400,6.804,6.804,6.804,6.804
USDZAR,20101014,012500,6.804,6.804,6.804,6.804
USDZAR,20101014,012600,6.803,6.803,6.803,6.803
USDZAR,20101014,012700,6.803,6.803,6.803,6.803
USDZAR,20101014,012800,6.803,6.803,6.803,6.803
USDZAR,20101014,012900,6.803,6.803,6.803,6.803
USDZAR,20101014,013000,6.803,6.803,6.803,6.803
USDZAR,20101014,013100,6.803,6.803,6.803,6.803
USDZAR,20101014,013200,6.803,6.803,6.803,6.803
USDZAR,20101014,013300,6.802,6.802,6.802,6.802
USDZAR,20101014,013400,6.802,6.802,6.802,6.802
USDZAR,20101014,013500,6.802,6.802,6.790,6.790
USDZAR,20101014,013600,6.800,6.800,6.800,6.800
USDZAR,20101014,013700,6.800,6.801,6.800,6.801
USDZAR,20101014,013800,6.802,6.802,6.802,6.802
USDZAR,20101014,013900,6.801,6.801,6.801,6.801
USDZAR,20101014,014000,6.802,6.802,6.802,6.802
USDZAR,20101014,014100,6.802,6.802,6.802,6.802
USDZAR,20101014,014200,6.802,6.802,6.802,6.802
USDZAR,20101014,014300,6.802,6.802,6.802,6.802
USDZAR,20101014,014400,6.802,6.802,6.802,6.802
USDZAR,20101014,014500,6.802,6.802,6.802,6.802
USDZAR,20101014,014600,6.801,6.801,6.801,6.801
USDZAR,20101014,014700,6.801,6.801,6.800,6.801
USDZAR,20101014,014800,6.801,6.801,6.801,6.801
USDZAR,20101014,014900,6.801,6.801,6.801,6.801
USDZAR,20101014,015000,6.802,6.802,6.802,6.802
USDZAR,20101014,015100,6.802,6.802,6.801,6.801
USDZAR,20101014,015200,6.801,6.801,6.801,6.801
USDZAR,20101014,015300,6.802,6.802,6.802,6.802
USDZAR,20101014,015400,6.801,6.802,6.801,6.802
USDZAR,20101014,015500,6.801,6.802,6.801,6.802
USDZAR,20101014,015600,6.801,6.801,6.801,6.801
USDZAR,20101014,015700,6.801,6.802,6.801,6.802
USDZAR,20101014,015800,6.801,6.801,6.801,6.801
USDZAR,20101014,015900,6.801,6.801,6.801,6.801
USDZAR,20101014,020000,6.801,6.801,6.791,6.791
USDZAR,20101014,020100,6.789,6.789,6.789,6.789
USDZAR,20101014,020200,6.789,6.789,6.789,6.789
USDZAR,20101014,020300,6.789,6.789,6.789,6.789
USDZAR,20101014,020400,6.789,6.796,6.785,6.785
USDZAR,20101014,020500,6.791,6.795,6.791,6.795
USDZAR,20101014,020600,6.794,6.794,6.794,6.794
USDZAR,20101014,020700,6.794,6.794,6.794,6.794
USDZAR,20101014,020800,6.794,6.796,6.794,6.796
USDZAR,20101014,020900,6.796,6.796,6.796,6.796
USDZAR,20101014,021000,6.796,6.796,6.796,6.796
USDZAR,20101014,021100,6.796,6.796,6.796,6.796
USDZAR,20101014,021200,6.796,6.796,6.795,6.795
USDZAR,20101014,021300,6.787,6.787,6.787,6.787
USDZAR,20101014,021400,6.784,6.784,6.784,6.784
USDZAR,20101014,021500,6.784,6.787,6.784,6.785
USDZAR,20101014,021600,6.784,6.785,6.783,6.783
USDZAR,20101014,021700,6.783,6.783,6.783,6.783
USDZAR,20101014,021900,6.783,6.787,6.783,6.787
USDZAR,20101014,022000,6.787,6.787,6.787,6.787
USDZAR,20101014,022100,6.789,6.789,6.789,6.789
USDZAR,20101014,022200,6.789,6.789,6.789,6.789
USDZAR,20101014,022300,6.789,6.789,6.789,6.789
USDZAR,20101014,022400,6.789,6.789,6.789,6.789
USDZAR,20101014,022500,6.789,6.789,6.789,6.789
USDZAR,20101014,022600,6.789,6.789,6.789,6.789
USDZAR,20101014,022700,6.789,6.789,6.789,6.789
USDZAR,20101014,022800,6.789,6.789,6.789,6.789
USDZAR,20101014,022900,6.789,6.789,6.789,6.789
USDZAR,20101014,023000,6.789,6.789,6.787,6.787
USDZAR,20101014,023100,6.787,6.787,6.787,6.787
USDZAR,20101014,023200,6.789,6.789,6.789,6.789
USDZAR,20101014,023300,6.789,6.789,6.787,6.787
USDZAR,20101014,023400,6.787,6.787,6.787,6.787
USDZAR,20101014,023500,6.789,6.789,6.789,6.789
USDZAR,20101014,023600,6.789,6.789,6.789,6.789
USDZAR,20101014,023700,6.789,6.789,6.789,6.789
USDZAR,20101014,023800,6.789,6.789,6.789,6.789
USDZAR,20101014,023900,6.789,6.789,6.789,6.789
USDZAR,20101014,024000,6.789,6.789,6.789,6.789
USDZAR,20101014,024100,6.789,6.789,6.789,6.789
USDZAR,20101014,024200,6.789,6.789,6.786,6.786
USDZAR,20101014,024300,6.785,6.785,6.785,6.785
USDZAR,20101014,024400,6.786,6.786,6.786,6.786
USDZAR,20101014,024500,6.789,6.789,6.789,6.789
USDZAR,20101014,024600,6.789,6.789,6.789,6.789
USDZAR,20101014,024700,6.789,6.796,6.789,6.796
USDZAR,20101014,024800,6.795,6.796,6.795,6.796
USDZAR,20101014,024900,6.793,6.793,6.792,6.792
USDZAR,20101014,025000,6.793,6.796,6.793,6.796
USDZAR,20101014,025100,6.796,6.796,6.796,6.796
USDZAR,20101014,025200,6.796,6.796,6.796,6.796
USDZAR,20101014,025300,6.796,6.796,6.796,6.796
USDZAR,20101014,025400,6.796,6.796,6.796,6.796
USDZAR,20101014,025600,6.796,6.796,6.796,6.796
USDZAR,20101014,025700,6.796,6.796,6.796,6.796
USDZAR,20101014,025800,6.796,6.796,6.796,6.796
USDZAR,20101014,025900,6.796,6.796,6.796,6.796
USDZAR,20101014,030000,6.796,6.796,6.796,6.796
USDZAR,20101014,030100,6.796,6.796,6.795,6.795
USDZAR,20101014,030200,6.795,6.795,6.794,6.794
USDZAR,20101014,030300,6.790,6.790,6.789,6.789
USDZAR,20101014,030400,6.789,6.789,6.789,6.789
USDZAR,20101014,030500,6.794,6.794,6.788,6.788
USDZAR,20101014,030600,6.794,6.795,6.794,6.795
USDZAR,20101014,030700,6.795,6.795,6.794,6.795
USDZAR,20101014,030800,6.795,6.795,6.795,6.795
USDZAR,20101014,030900,6.793,6.793,6.789,6.789
USDZAR,20101014,031000,6.789,6.789,6.789,6.789
USDZAR,20101014,031100,6.790,6.790,6.788,6.788
USDZAR,20101014,031200,6.789,6.789,6.789,6.789
USDZAR,20101014,031300,6.789,6.789,6.789,6.789
USDZAR,20101014,031400,6.788,6.794,6.788,6.794
USDZAR,20101014,031500,6.795,6.797,6.794,6.797
USDZAR,20101014,031600,6.796,6.796,6.794,6.796
USDZAR,20101014,031700,6.797,6.797,6.795,6.795
USDZAR,20101014,031800,6.794,6.796,6.791,6.796
USDZAR,20101014,031900,6.795,6.795,6.790,6.790
USDZAR,20101014,032000,6.790,6.790,6.790,6.790
USDZAR,20101014,032100,6.788,6.788,6.788,6.788
USDZAR,20101014,032200,6.790,6.790,6.789,6.789
USDZAR,20101014,032300,6.790,6.790,6.789,6.789
USDZAR,20101014,032400,6.788,6.788,6.788,6.788
USDZAR,20101014,032500,6.788,6.789,6.788,6.788
USDZAR,20101014,032600,6.788,6.788,6.787,6.788
USDZAR,20101014,032700,6.787,6.787,6.787,6.787
USDZAR,20101014,032800,6.786,6.787,6.786,6.787
USDZAR,20101014,032900,6.787,6.787,6.787,6.787
USDZAR,20101014,033000,6.787,6.787,6.787,6.787
USDZAR,20101014,033100,6.787,6.787,6.787,6.787
USDZAR,20101014,033200,6.787,6.787,6.787,6.787
USDZAR,20101014,033300,6.787,6.787,6.787,6.787
USDZAR,20101014,033400,6.788,6.788,6.788,6.788
USDZAR,20101014,033500,6.788,6.788,6.788,6.788
USDZAR,20101014,033600,6.788,6.788,6.788,6.788
USDZAR,20101014,033700,6.788,6.788,6.788,6.788
USDZAR,20101014,033800,6.788,6.788,6.788,6.788
USDZAR,20101014,033900,6.788,6.788,6.788,6.788
USDZAR,20101014,034000,6.788,6.788,6.788,6.788
USDZAR,20101014,034100,6.788,6.789,6.788,6.789
USDZAR,20101014,034200,6.789,6.789,6.789,6.789
USDZAR,20101014,034300,6.789,6.789,6.789,6.789
USDZAR,20101014,034400,6.789,6.789,6.789,6.789
USDZAR,20101014,034500,6.789,6.789,6.789,6.789
USDZAR,20101014,034600,6.787,6.787,6.781,6.781
USDZAR,20101014,034700,6.781,6.781,6.781,6.781
USDZAR,20101014,034800,6.779,6.779,6.779,6.779
USDZAR,20101014,034900,6.781,6.781,6.781,6.781
USDZAR,20101014,035000,6.781,6.781,6.781,6.781
USDZAR,20101014,035100,6.781,6.781,6.780,6.781
USDZAR,20101014,035200,6.781,6.782,6.781,6.782
USDZAR,20101014,035300,6.781,6.782,6.781,6.781
USDZAR,20101014,035400,6.778,6.779,6.778,6.778
USDZAR,20101014,035500,6.778,6.778,6.778,6.778
USDZAR,20101014,035600,6.778,6.778,6.778,6.778
USDZAR,20101014,035700,6.782,6.782,6.782,6.782
USDZAR,20101014,035800,6.782,6.782,6.782,6.782
USDZAR,20101014,035900,6.782,6.782,6.782,6.782
USDZAR,20101014,040000,6.782,6.782,6.782,6.782
USDZAR,20101014,040100,6.782,6.782,6.782,6.782
USDZAR,20101014,040200,6.782,6.782,6.782,6.782
USDZAR,20101014,040300,6.782,6.782,6.782,6.782
USDZAR,20101014,040400,6.782,6.782,6.782,6.782
USDZAR,20101014,040500,6.782,6.782,6.782,6.782
USDZAR,20101014,040600,6.782,6.782,6.782,6.782
USDZAR,20101014,040700,6.782,6.782,6.782,6.782
USDZAR,20101014,040800,6.782,6.782,6.782,6.782
USDZAR,20101014,040900,6.782,6.782,6.782,6.782
USDZAR,20101014,041000,6.782,6.782,6.782,6.782
USDZAR,20101014,041100,6.782,6.782,6.782,6.782
USDZAR,20101014,041200,6.782,6.782,6.782,6.782
USDZAR,20101014,041300,6.782,6.782,6.782,6.782
USDZAR,20101014,041400,6.782,6.782,6.782,6.782
USDZAR,20101014,041500,6.782,6.782,6.782,6.782
USDZAR,20101014,041600,6.782,6.782,6.782,6.782
USDZAR,20101014,041700,6.782,6.782,6.782,6.782
USDZAR,20101014,041800,6.781,6.781,6.781,6.781
USDZAR,20101014,041900,6.781,6.781,6.781,6.781
USDZAR,20101014,042000,6.781,6.781,6.781,6.781
USDZAR,20101014,042100,6.781,6.781,6.779,6.780
USDZAR,20101014,042200,6.780,6.780,6.780,6.780
USDZAR,20101014,042300,6.781,6.781,6.779,6.779
USDZAR,20101014,042400,6.780,6.780,6.780,6.780
USDZAR,20101014,042500,6.781,6.781,6.781,6.781
USDZAR,20101014,042600,6.781,6.781,6.781,6.781
USDZAR,20101014,042700,6.781,6.781,6.781,6.781
USDZAR,20101014,042800,6.781,6.781,6.781,6.781
USDZAR,20101014,042900,6.781,6.781,6.780,6.780
USDZAR,20101014,043000,6.781,6.781,6.781,6.781
USDZAR,20101014,043100,6.782,6.782,6.782,6.782
USDZAR,20101014,043200,6.782,6.782,6.782,6.782
USDZAR,20101014,043300,6.782,6.782,6.780,6.780
USDZAR,20101014,043400,6.781,6.781,6.781,6.781
USDZAR,20101014,043500,6.781,6.781,6.781,6.781
USDZAR,20101014,043600,6.781,6.781,6.781,6.781
USDZAR,20101014,043700,6.781,6.781,6.781,6.781
USDZAR,20101014,043800,6.781,6.781,6.781,6.781
USDZAR,20101014,043900,6.781,6.781,6.781,6.781
USDZAR,20101014,044000,6.781,6.781,6.781,6.781
USDZAR,20101014,044100,6.781,6.781,6.781,6.781
USDZAR,20101014,044200,6.781,6.781,6.781,6.781
USDZAR,20101014,044300,6.781,6.781,6.781,6.781
USDZAR,20101014,044400,6.781,6.781,6.779,6.779
USDZAR,20101014,044500,6.781,6.781,6.781,6.781
USDZAR,20101014,044600,6.782,6.782,6.782,6.782
USDZAR,20101014,044700,6.782,6.782,6.782,6.782
USDZAR,20101014,044800,6.782,6.782,6.782,6.782
USDZAR,20101014,044900,6.782,6.782,6.781,6.781
USDZAR,20101014,045000,6.781,6.781,6.781,6.781
USDZAR,20101014,045100,6.781,6.781,6.781,6.781
USDZAR,20101014,045200,6.781,6.781,6.781,6.781
USDZAR,20101014,045300,6.781,6.781,6.781,6.781
USDZAR,20101014,045400,6.780,6.780,6.780,6.780
USDZAR,20101014,045500,6.780,6.782,6.780,6.782
USDZAR,20101014,045600,6.784,6.784,6.784,6.784
USDZAR,20101014,045700,6.786,6.786,6.786,6.786
USDZAR,20101014,045800,6.786,6.786,6.786,6.786
USDZAR,20101014,045900,6.786,6.786,6.786,6.786
USDZAR,20101014,050000,6.786,6.786,6.786,6.786
USDZAR,20101014,050100,6.787,6.787,6.781,6.781
USDZAR,20101014,050200,6.783,6.785,6.780,6.780
USDZAR,20101014,050300,6.778,6.781,6.778,6.781
USDZAR,20101014,050400,6.781,6.781,6.781,6.781
USDZAR,20101014,050500,6.781,6.781,6.781,6.781
USDZAR,20101014,050600,6.782,6.782,6.782,6.782
USDZAR,20101014,050700,6.782,6.782,6.780,6.780
USDZAR,20101014,050800,6.781,6.781,6.781,6.781
USDZAR,20101014,050900,6.781,6.781,6.780,6.780
USDZAR,20101014,051000,6.780,6.781,6.780,6.781
USDZAR,20101014,051100,6.780,6.781,6.780,6.781
USDZAR,20101014,051200,6.781,6.781,6.779,6.781
USDZAR,20101014,051300,6.781,6.781,6.781,6.781
USDZAR,20101014,051400,6.779,6.782,6.779,6.782
USDZAR,20101014,051500,6.782,6.782,6.781,6.781
USDZAR,20101014,051600,6.781,6.781,6.780,6.780
USDZAR,20101014,051700,6.781,6.781,6.778,6.778
USDZAR,20101014,051800,6.780,6.780,6.780,6.780
USDZAR,20101014,051900,6.781,6.781,6.775,6.780
USDZAR,20101014,052000,6.781,6.781,6.780,6.780
USDZAR,20101014,052100,6.780,6.780,6.780,6.780
USDZAR,20101014,052200,6.781,6.781,6.781,6.781
USDZAR,20101014,052300,6.781,6.781,6.781,6.781
USDZAR,20101014,052400,6.781,6.781,6.781,6.781
USDZAR,20101014,052500,6.781,6.781,6.781,6.781
USDZAR,20101014,052600,6.781,6.781,6.779,6.779
USDZAR,20101014,052700,6.781,6.781,6.781,6.781
USDZAR,20101014,052800,6.781,6.781,6.779,6.779
USDZAR,20101014,052900,6.779,6.779,6.779,6.779
USDZAR,20101014,053000,6.781,6.781,6.779,6.781
USDZAR,20101014,053100,6.781,6.781,6.781,6.781
USDZAR,20101014,053200,6.781,6.781,6.781,6.781
USDZAR,20101014,053300,6.780,6.781,6.779,6.779
USDZAR,20101014,053400,6.778,6.778,6.778,6.778
USDZAR,20101014,053500,6.779,6.779,6.779,6.779
USDZAR,20101014,053600,6.779,6.779,6.779,6.779
USDZAR,20101014,053700,6.779,6.779,6.779,6.779
USDZAR,20101014,053800,6.779,6.779,6.779,6.779
USDZAR,20101014,053900,6.778,6.779,6.778,6.779
USDZAR,20101014,054000,6.779,6.779,6.779,6.779
USDZAR,20101014,054100,6.779,6.780,6.779,6.780
USDZAR,20101014,054200,6.780,6.780,6.780,6.780
USDZAR,20101014,054300,6.779,6.780,6.779,6.779
USDZAR,20101014,054400,6.780,6.780,6.780,6.780
USDZAR,20101014,054500,6.780,6.780,6.780,6.780
USDZAR,20101014,054600,6.780,6.780,6.779,6.779
USDZAR,20101014,054700,6.779,6.780,6.779,6.780
USDZAR,20101014,054800,6.779,6.780,6.779,6.780
USDZAR,20101014,054900,6.779,6.779,6.779,6.779
USDZAR,20101014,055000,6.780,6.780,6.779,6.779
USDZAR,20101014,055100,6.780,6.780,6.779,6.779
USDZAR,20101014,055200,6.779,6.780,6.779,6.780
USDZAR,20101014,055300,6.781,6.783,6.781,6.782
USDZAR,20101014,055400,6.782,6.783,6.782,6.783
USDZAR,20101014,055500,6.782,6.783,6.782,6.783
USDZAR,20101014,055600,6.783,6.783,6.783,6.783
USDZAR,20101014,055700,6.782,6.783,6.782,6.783
USDZAR,20101014,055800,6.783,6.784,6.783,6.784
USDZAR,20101014,055900,6.784,6.785,6.784,6.785
USDZAR,20101014,060000,6.784,6.784,6.781,6.781
USDZAR,20101014,060100,6.782,6.782,6.781,6.782
USDZAR,20101014,060200,6.782,6.782,6.782,6.782
USDZAR,20101014,060300,6.785,6.785,6.785,6.785
USDZAR,20101014,060400,6.785,6.785,6.785,6.785
USDZAR,20101014,060500,6.785,6.785,6.785,6.785
USDZAR,20101014,060600,6.785,6.785,6.783,6.784
USDZAR,20101014,060700,6.785,6.785,6.776,6.776
USDZAR,20101014,060800,6.775,6.775,6.775,6.775
USDZAR,20101014,060900,6.775,6.775,6.775,6.775
USDZAR,20101014,061000,6.775,6.775,6.775,6.775
USDZAR,20101014,061100,6.775,6.775,6.775,6.775
USDZAR,20101014,061200,6.775,6.775,6.775,6.775
USDZAR,20101014,061300,6.775,6.775,6.775,6.775
USDZAR,20101014,061400,6.775,6.775,6.775,6.775
USDZAR,20101014,061500,6.775,6.775,6.775,6.775
USDZAR,20101014,061600,6.776,6.776,6.775,6.775
USDZAR,20101014,061700,6.775,6.775,6.775,6.775
USDZAR,20101014,061800,6.775,6.775,6.775,6.775
USDZAR,20101014,061900,6.774,6.775,6.774,6.775
USDZAR,20101014,062000,6.776,6.778,6.776,6.778
USDZAR,20101014,062100,6.776,6.776,6.776,6.776
USDZAR,20101014,062200,6.776,6.776,6.776,6.776
USDZAR,20101014,062300,6.776,6.776,6.776,6.776
USDZAR,20101014,062400,6.776,6.776,6.776,6.776
USDZAR,20101014,062500,6.776,6.776,6.776,6.776
USDZAR,20101014,062600,6.776,6.776,6.776,6.776
USDZAR,20101014,062700,6.776,6.776,6.776,6.776
USDZAR,20101014,062800,6.776,6.776,6.776,6.776
USDZAR,20101014,062900,6.776,6.777,6.776,6.776
USDZAR,20101014,063000,6.776,6.776,6.776,6.776
USDZAR,20101014,063100,6.776,6.776,6.776,6.776
USDZAR,20101014,063200,6.775,6.776,6.775,6.776
USDZAR,20101014,063300,6.776,6.776,6.776,6.776
USDZAR,20101014,063400,6.776,6.776,6.776,6.776
USDZAR,20101014,063500,6.776,6.776,6.776,6.776
USDZAR,20101014,063600,6.776,6.776,6.776,6.776
USDZAR,20101014,063700,6.776,6.776,6.776,6.776
USDZAR,20101014,063800,6.776,6.776,6.775,6.775
USDZAR,20101014,063900,6.775,6.775,6.775,6.775
USDZAR,20101014,064000,6.776,6.776,6.775,6.775
USDZAR,20101014,064100,6.775,6.775,6.775,6.775
USDZAR,20101014,064200,6.775,6.775,6.775,6.775
USDZAR,20101014,064300,6.775,6.775,6.775,6.775
USDZAR,20101014,064400,6.774,6.774,6.774,6.774
USDZAR,20101014,064500,6.774,6.774,6.774,6.774
USDZAR,20101014,064600,6.774,6.774,6.774,6.774
USDZAR,20101014,064700,6.774,6.774,6.774,6.774
USDZAR,20101014,064800,6.774,6.774,6.774,6.774
USDZAR,20101014,064900,6.774,6.775,6.774,6.775
USDZAR,20101014,065000,6.775,6.775,6.775,6.775
USDZAR,20101014,065100,6.775,6.775,6.775,6.775
USDZAR,20101014,065200,6.775,6.775,6.775,6.775
USDZAR,20101014,065300,6.775,6.775,6.775,6.775
USDZAR,20101014,065400,6.775,6.775,6.775,6.775
USDZAR,20101014,065500,6.775,6.775,6.774,6.774
USDZAR,20101014,065600,6.774,6.774,6.774,6.774
USDZAR,20101014,065700,6.774,6.774,6.774,6.774
USDZAR,20101014,065800,6.773,6.773,6.773,6.773
USDZAR,20101014,065900,6.772,6.773,6.772,6.773
USDZAR,20101014,070000,6.773,6.773,6.773,6.773
USDZAR,20101014,070100,6.774,6.774,6.772,6.772
USDZAR,20101014,070200,6.773,6.773,6.772,6.772
USDZAR,20101014,070300,6.772,6.772,6.772,6.772
USDZAR,20101014,070400,6.772,6.772,6.772,6.772
USDZAR,20101014,070500,6.772,6.772,6.772,6.772
USDZAR,20101014,070600,6.772,6.773,6.772,6.772
USDZAR,20101014,070700,6.771,6.772,6.771,6.772
USDZAR,20101014,070800,6.771,6.772,6.771,6.772
USDZAR,20101014,070900,6.771,6.772,6.770,6.772
USDZAR,20101014,071000,6.771,6.772,6.770,6.772
USDZAR,20101014,071100,6.772,6.772,6.772,6.772
USDZAR,20101014,071200,6.772,6.772,6.772,6.772
USDZAR,20101014,071300,6.771,6.772,6.771,6.772
USDZAR,20101014,071400,6.772,6.772,6.772,6.772
USDZAR,20101014,071500,6.772,6.772,6.771,6.771
USDZAR,20101014,071600,6.771,6.771,6.771,6.771
USDZAR,20101014,071700,6.772,6.772,6.771,6.771
USDZAR,20101014,071800,6.772,6.772,6.770,6.771
USDZAR,20101014,071900,6.772,6.772,6.771,6.771
USDZAR,20101014,072000,6.770,6.770,6.768,6.770
USDZAR,20101014,072100,6.770,6.770,6.770,6.770
USDZAR,20101014,072200,6.768,6.768,6.766,6.766
USDZAR,20101014,072300,6.767,6.768,6.763,6.763
USDZAR,20101014,072400,6.764,6.764,6.760,6.763
USDZAR,20101014,072500,6.763,6.763,6.763,6.763
USDZAR,20101014,072600,6.762,6.762,6.761,6.761
USDZAR,20101014,072700,6.761,6.761,6.760,6.760
USDZAR,20101014,072800,6.761,6.761,6.760,6.760
USDZAR,20101014,072900,6.761,6.765,6.761,6.764
USDZAR,20101014,073000,6.762,6.763,6.761,6.761
USDZAR,20101014,073100,6.760,6.765,6.760,6.764
USDZAR,20101014,073200,6.761,6.763,6.761,6.763
USDZAR,20101014,073300,6.761,6.761,6.760,6.761
USDZAR,20101014,073400,6.760,6.760,6.759,6.759
USDZAR,20101014,073500,6.758,6.758,6.758,6.758
USDZAR,20101014,073600,6.758,6.758,6.758,6.758
USDZAR,20101014,073700,6.758,6.760,6.758,6.759
USDZAR,20101014,073800,6.760,6.760,6.759,6.759
USDZAR,20101014,073900,6.759,6.760,6.759,6.760
USDZAR,20101014,074000,6.760,6.760,6.760,6.760
USDZAR,20101014,074100,6.761,6.761,6.760,6.760
USDZAR,20101014,074200,6.760,6.760,6.760,6.760
USDZAR,20101014,074300,6.760,6.760,6.760,6.760
USDZAR,20101014,074400,6.761,6.762,6.761,6.762
USDZAR,20101014,074500,6.762,6.762,6.760,6.760
USDZAR,20101014,074600,6.760,6.760,6.760,6.760
USDZAR,20101014,074700,6.759,6.761,6.759,6.761
USDZAR,20101014,074800,6.760,6.760,6.758,6.758
USDZAR,20101014,074900,6.759,6.759,6.759,6.759
USDZAR,20101014,075000,6.759,6.759,6.759,6.759
USDZAR,20101014,075100,6.759,6.760,6.759,6.760
USDZAR,20101014,075200,6.760,6.760,6.760,6.760
USDZAR,20101014,075300,6.761,6.771,6.760,6.771
USDZAR,20101014,075400,6.775,6.775,6.769,6.773
USDZAR,20101014,075500,6.775,6.775,6.771,6.771
USDZAR,20101014,075600,6.768,6.769,6.767,6.769
USDZAR,20101014,075700,6.768,6.768,6.768,6.768
USDZAR,20101014,075800,6.768,6.768,6.768,6.768
USDZAR,20101014,075900,6.768,6.769,6.768,6.769
USDZAR,20101014,080000,6.768,6.772,6.768,6.771
USDZAR,20101014,080100,6.770,6.770,6.763,6.763
USDZAR,20101014,080200,6.764,6.765,6.764,6.764
USDZAR,20101014,080300,6.765,6.765,6.765,6.765
USDZAR,20101014,080400,6.765,6.765,6.765,6.765
USDZAR,20101014,080500,6.765,6.765,6.765,6.765
USDZAR,20101014,080600,6.765,6.765,6.765,6.765
USDZAR,20101014,080700,6.766,6.766,6.766,6.766
USDZAR,20101014,080800,6.767,6.771,6.767,6.771
USDZAR,20101014,080900,6.770,6.772,6.770,6.772
USDZAR,20101014,081000,6.768,6.768,6.768,6.768
USDZAR,20101014,081100,6.767,6.767,6.763,6.763
USDZAR,20101014,081200,6.764,6.767,6.764,6.766
USDZAR,20101014,081300,6.766,6.766,6.765,6.765
USDZAR,20101014,081400,6.764,6.765,6.763,6.763
USDZAR,20101014,081500,6.765,6.769,6.765,6.769
USDZAR,20101014,081600,6.770,6.772,6.770,6.771
USDZAR,20101014,081700,6.772,6.772,6.772,6.772
USDZAR,20101014,081800,6.773,6.774,6.773,6.774
USDZAR,20101014,081900,6.773,6.773,6.768,6.768
USDZAR,20101014,082000,6.764,6.772,6.764,6.771
USDZAR,20101014,082100,6.771,6.771,6.771,6.771
USDZAR,20101014,082200,6.770,6.770,6.768,6.768
USDZAR,20101014,082300,6.767,6.767,6.767,6.767
USDZAR,20101014,082400,6.767,6.769,6.767,6.769
USDZAR,20101014,082500,6.768,6.768,6.766,6.766
USDZAR,20101014,082600,6.765,6.765,6.765,6.765
USDZAR,20101014,082700,6.766,6.766,6.766,6.766
USDZAR,20101014,082800,6.766,6.766,6.763,6.763
USDZAR,20101014,082900,6.763,6.767,6.763,6.767
USDZAR,20101014,083000,6.768,6.769,6.768,6.769
USDZAR,20101014,083100,6.769,6.771,6.769,6.770
USDZAR,20101014,083200,6.771,6.771,6.768,6.768
USDZAR,20101014,083300,6.768,6.768,6.768,6.768
USDZAR,20101014,083400,6.768,6.768,6.768,6.768
USDZAR,20101014,083500,6.768,6.768,6.765,6.765
USDZAR,20101014,083600,6.766,6.766,6.765,6.766
USDZAR,20101014,083700,6.767,6.767,6.767,6.767
USDZAR,20101014,083800,6.767,6.767,6.764,6.765
USDZAR,20101014,083900,6.764,6.765,6.764,6.765
USDZAR,20101014,084000,6.765,6.765,6.764,6.764
USDZAR,20101014,084100,6.765,6.765,6.764,6.764
USDZAR,20101014,084200,6.765,6.765,6.764,6.764
USDZAR,20101014,084300,6.763,6.763,6.763,6.763
USDZAR,20101014,084400,6.763,6.763,6.763,6.763
USDZAR,20101014,084500,6.763,6.763,6.763,6.763
USDZAR,20101014,084600,6.763,6.763,6.763,6.763
USDZAR,20101014,084700,6.762,6.763,6.759,6.763
USDZAR,20101014,084800,6.763,6.763,6.763,6.763
USDZAR,20101014,084900,6.763,6.763,6.763,6.763
USDZAR,20101014,085000,6.762,6.762,6.761,6.761
USDZAR,20101014,085100,6.760,6.761,6.760,6.760
USDZAR,20101014,085200,6.761,6.762,6.761,6.762
USDZAR,20101014,085300,6.761,6.761,6.759,6.759
USDZAR,20101014,085400,6.759,6.759,6.759,6.759
USDZAR,20101014,085500,6.760,6.761,6.760,6.761
USDZAR,20101014,085600,6.760,6.760,6.760,6.760
USDZAR,20101014,085700,6.759,6.760,6.759,6.760
USDZAR,20101014,085800,6.761,6.763,6.761,6.763
USDZAR,20101014,085900,6.762,6.762,6.762,6.762
USDZAR,20101014,090000,6.762,6.765,6.762,6.765
USDZAR,20101014,090100,6.766,6.768,6.765,6.767
USDZAR,20101014,090200,6.768,6.768,6.767,6.767
USDZAR,20101014,090300,6.768,6.768,6.764,6.764
USDZAR,20101014,090400,6.763,6.764,6.763,6.764
USDZAR,20101014,090500,6.765,6.765,6.765,6.765
USDZAR,20101014,090600,6.764,6.765,6.764,6.765
USDZAR,20101014,090700,6.765,6.765,6.765,6.765
USDZAR,20101014,090800,6.764,6.765,6.764,6.764
USDZAR,20101014,090900,6.763,6.764,6.763,6.764
USDZAR,20101014,091000,6.763,6.764,6.763,6.764
USDZAR,20101014,091100,6.763,6.765,6.763,6.765
USDZAR,20101014,091200,6.766,6.767,6.766,6.767
USDZAR,20101014,091300,6.768,6.768,6.767,6.767
USDZAR,20101014,091400,6.768,6.769,6.767,6.768
USDZAR,20101014,091500,6.767,6.767,6.767,6.767
USDZAR,20101014,091600,6.767,6.767,6.767,6.767
USDZAR,20101014,091700,6.768,6.768,6.768,6.768
USDZAR,20101014,091800,6.768,6.768,6.768,6.768
USDZAR,20101014,091900,6.768,6.769,6.768,6.769
USDZAR,20101014,092000,6.769,6.770,6.769,6.769
USDZAR,20101014,092100,6.768,6.768,6.768,6.768
USDZAR,20101014,092200,6.767,6.767,6.767,6.767
USDZAR,20101014,092300,6.766,6.767,6.766,6.767
USDZAR,20101014,092400,6.766,6.767,6.765,6.765
USDZAR,20101014,092500,6.766,6.766,6.765,6.765
USDZAR,20101014,092600,6.766,6.766,6.765,6.765
USDZAR,20101014,092700,6.766,6.766,6.765,6.765
USDZAR,20101014,092800,6.766,6.767,6.766,6.766
USDZAR,20101014,092900,6.766,6.767,6.765,6.765
USDZAR,20101014,093000,6.765,6.765,6.765,6.765
USDZAR,20101014,093100,6.765,6.765,6.765,6.765
USDZAR,20101014,093200,6.765,6.765,6.765,6.765
USDZAR,20101014,093300,6.765,6.765,6.765,6.765
USDZAR,20101014,093400,6.765,6.765,6.765,6.765
USDZAR,20101014,093500,6.764,6.766,6.764,6.766
USDZAR,20101014,093600,6.767,6.768,6.767,6.768
USDZAR,20101014,093700,6.769,6.771,6.769,6.771
USDZAR,20101014,093800,6.771,6.772,6.771,6.772
USDZAR,20101014,093900,6.771,6.772,6.771,6.771
USDZAR,20101014,094000,6.772,6.772,6.772,6.772
USDZAR,20101014,094100,6.772,6.774,6.772,6.773
USDZAR,20101014,094200,6.772,6.772,6.771,6.772
USDZAR,20101014,094300,6.772,6.772,6.772,6.772
USDZAR,20101014,094400,6.773,6.773,6.769,6.769
USDZAR,20101014,094500,6.768,6.770,6.768,6.768
USDZAR,20101014,094600,6.767,6.768,6.767,6.767
USDZAR,20101014,094700,6.768,6.768,6.765,6.766
USDZAR,20101014,094800,6.767,6.767,6.764,6.764
USDZAR,20101014,094900,6.763,6.764,6.763,6.763
USDZAR,20101014,095000,6.764,6.764,6.763,6.764
USDZAR,20101014,095100,6.763,6.763,6.761,6.763
USDZAR,20101014,095200,6.762,6.763,6.762,6.762
USDZAR,20101014,095300,6.763,6.763,6.762,6.762
USDZAR,20101014,095400,6.761,6.762,6.761,6.762
USDZAR,20101014,095500,6.761,6.762,6.761,6.762
USDZAR,20101014,095600,6.761,6.762,6.760,6.760
USDZAR,20101014,095700,6.759,6.759,6.758,6.758
USDZAR,20101014,095800,6.757,6.757,6.755,6.755
USDZAR,20101014,095900,6.753,6.753,6.752,6.753
USDZAR,20101014,100000,6.752,6.754,6.752,6.754
USDZAR,20101014,100100,6.755,6.755,6.754,6.755
USDZAR,20101014,100200,6.756,6.756,6.754,6.754
USDZAR,20101014,100300,6.754,6.754,6.750,6.750
USDZAR,20101014,100400,6.755,6.755,6.754,6.754
USDZAR,20101014,100500,6.755,6.755,6.754,6.754
USDZAR,20101014,100600,6.754,6.755,6.754,6.754
USDZAR,20101014,100700,6.751,6.756,6.751,6.756
USDZAR,20101014,100800,6.757,6.758,6.757,6.758
USDZAR,20101014,100900,6.757,6.757,6.753,6.754
USDZAR,20101014,101000,6.755,6.757,6.755,6.756
USDZAR,20101014,101100,6.756,6.756,6.756,6.756
USDZAR,20101014,101200,6.756,6.756,6.756,6.756
USDZAR,20101014,101300,6.757,6.758,6.757,6.758
USDZAR,20101014,101400,6.757,6.759,6.757,6.758
USDZAR,20101014,101500,6.760,6.760,6.758,6.758
USDZAR,20101014,101600,6.759,6.762,6.758,6.758
USDZAR,20101014,101700,6.759,6.761,6.759,6.759
USDZAR,20101014,101800,6.760,6.761,6.758,6.758
USDZAR,20101014,101900,6.758,6.758,6.757,6.757
USDZAR,20101014,102000,6.758,6.758,6.756,6.756
USDZAR,20101014,102100,6.757,6.757,6.756,6.756
USDZAR,20101014,102200,6.755,6.756,6.755,6.756
USDZAR,20101014,102300,6.755,6.756,6.753,6.755
USDZAR,20101014,102400,6.756,6.756,6.756,6.756
USDZAR,20101014,102500,6.757,6.757,6.754,6.754
USDZAR,20101014,102600,6.757,6.758,6.756,6.756
USDZAR,20101014,102700,6.757,6.757,6.756,6.757
USDZAR,20101014,102800,6.758,6.758,6.757,6.757
USDZAR,20101014,102900,6.758,6.758,6.757,6.758
USDZAR,20101014,103000,6.758,6.758,6.758,6.758
USDZAR,20101014,103100,6.757,6.757,6.757,6.757
USDZAR,20101014,103200,6.758,6.758,6.758,6.758
USDZAR,20101014,103300,6.758,6.758,6.758,6.758
USDZAR,20101014,103400,6.758,6.758,6.758,6.758
USDZAR,20101014,103500,6.758,6.759,6.758,6.759
USDZAR,20101014,103600,6.758,6.758,6.758,6.758
USDZAR,20101014,103700,6.758,6.759,6.758,6.758
USDZAR,20101014,103800,6.759,6.759,6.756,6.756
USDZAR,20101014,103900,6.755,6.758,6.755,6.757
USDZAR,20101014,104000,6.756,6.758,6.756,6.757
USDZAR,20101014,104100,6.756,6.759,6.756,6.758
USDZAR,20101014,104200,6.757,6.759,6.757,6.759
USDZAR,20101014,104300,6.757,6.759,6.757,6.758
USDZAR,20101014,104400,6.759,6.759,6.759,6.759
USDZAR,20101014,104500,6.758,6.758,6.754,6.754
USDZAR,20101014,104600,6.755,6.755,6.755,6.755
USDZAR,20101014,104700,6.755,6.756,6.755,6.756
USDZAR,20101014,104800,6.755,6.755,6.755,6.755
USDZAR,20101014,104900,6.754,6.756,6.754,6.756
USDZAR,20101014,105000,6.754,6.758,6.754,6.758
USDZAR,20101014,105100,6.757,6.758,6.757,6.757
USDZAR,20101014,105200,6.758,6.759,6.758,6.759
USDZAR,20101014,105300,6.757,6.758,6.757,6.758
USDZAR,20101014,105400,6.759,6.759,6.758,6.758
USDZAR,20101014,105500,6.758,6.758,6.756,6.756
USDZAR,20101014,105600,6.757,6.758,6.757,6.758
USDZAR,20101014,105700,6.759,6.759,6.759,6.759
USDZAR,20101014,105800,6.759,6.759,6.759,6.759
USDZAR,20101014,105900,6.759,6.759,6.758,6.758
USDZAR,20101014,110000,6.758,6.758,6.758,6.758
USDZAR,20101014,110100,6.759,6.759,6.758,6.758
USDZAR,20101014,110200,6.759,6.759,6.758,6.758
USDZAR,20101014,110300,6.759,6.759,6.758,6.758
USDZAR,20101014,110400,6.757,6.758,6.757,6.758
USDZAR,20101014,110500,6.758,6.758,6.757,6.757
USDZAR,20101014,110600,6.757,6.757,6.757,6.757
USDZAR,20101014,110700,6.756,6.757,6.756,6.757
USDZAR,20101014,110800,6.756,6.757,6.756,6.756
USDZAR,20101014,110900,6.757,6.757,6.754,6.754
USDZAR,20101014,111000,6.755,6.755,6.752,6.752
USDZAR,20101014,111100,6.751,6.752,6.751,6.752
USDZAR,20101014,111200,6.752,6.754,6.752,6.754
USDZAR,20101014,111300,6.755,6.756,6.755,6.756
USDZAR,20101014,111400,6.756,6.757,6.756,6.756
USDZAR,20101014,111500,6.755,6.756,6.755,6.756
USDZAR,20101014,111600,6.755,6.756,6.754,6.754
USDZAR,20101014,111700,6.755,6.755,6.755,6.755
USDZAR,20101014,111800,6.754,6.754,6.753,6.754
USDZAR,20101014,111900,6.754,6.754,6.754,6.754
USDZAR,20101014,112000,6.754,6.754,6.754,6.754
USDZAR,20101014,112100,6.753,6.753,6.751,6.751
USDZAR,20101014,112200,6.752,6.752,6.751,6.751
USDZAR,20101014,112300,6.752,6.752,6.752,6.752
USDZAR,20101014,112400,6.752,6.752,6.751,6.751
USDZAR,20101014,112500,6.750,6.750,6.749,6.749
USDZAR,20101014,112600,6.749,6.752,6.749,6.752
USDZAR,20101014,112700,6.752,6.752,6.752,6.752
USDZAR,20101014,112800,6.752,6.752,6.752,6.752
USDZAR,20101014,112900,6.753,6.753,6.751,6.751
USDZAR,20101014,113000,6.750,6.750,6.750,6.750
USDZAR,20101014,113100,6.751,6.751,6.750,6.750
USDZAR,20101014,113200,6.749,6.749,6.748,6.748
USDZAR,20101014,113300,6.747,6.748,6.747,6.748
USDZAR,20101014,113400,6.749,6.751,6.748,6.751
USDZAR,20101014,113500,6.752,6.752,6.752,6.752
USDZAR,20101014,113600,6.753,6.753,6.753,6.753
USDZAR,20101014,113700,6.753,6.753,6.753,6.753
USDZAR,20101014,113800,6.752,6.752,6.752,6.752
USDZAR,20101014,113900,6.752,6.752,6.751,6.751
USDZAR,20101014,114000,6.749,6.749,6.748,6.749
USDZAR,20101014,114100,6.748,6.748,6.747,6.748
USDZAR,20101014,114200,6.749,6.752,6.747,6.747
USDZAR,20101014,114300,6.748,6.752,6.747,6.752
USDZAR,20101014,114400,6.751,6.751,6.748,6.748
USDZAR,20101014,114500,6.747,6.748,6.747,6.747
USDZAR,20101014,114600,6.748,6.749,6.748,6.749
USDZAR,20101014,114700,6.748,6.749,6.748,6.749
USDZAR,20101014,114800,6.750,6.753,6.750,6.752
USDZAR,20101014,114900,6.753,6.754,6.753,6.754
USDZAR,20101014,115000,6.753,6.753,6.753,6.753
USDZAR,20101014,115100,6.754,6.754,6.754,6.754
USDZAR,20101014,115200,6.753,6.753,6.752,6.752
USDZAR,20101014,115300,6.753,6.753,6.752,6.753
USDZAR,20101014,115400,6.752,6.756,6.752,6.756
USDZAR,20101014,115500,6.756,6.756,6.756,6.756
USDZAR,20101014,115600,6.756,6.756,6.756,6.756
USDZAR,20101014,115700,6.757,6.757,6.757,6.757
USDZAR,20101014,115800,6.757,6.758,6.757,6.758
USDZAR,20101014,115900,6.759,6.759,6.759,6.759
USDZAR,20101014,120000,6.759,6.760,6.759,6.759
USDZAR,20101014,120100,6.759,6.760,6.759,6.760
USDZAR,20101014,120200,6.759,6.759,6.759,6.759
USDZAR,20101014,120300,6.759,6.759,6.758,6.758
USDZAR,20101014,120400,6.759,6.760,6.759,6.760
USDZAR,20101014,120500,6.760,6.762,6.760,6.762
USDZAR,20101014,120600,6.761,6.761,6.760,6.760
USDZAR,20101014,120700,6.761,6.761,6.758,6.758
USDZAR,20101014,120800,6.758,6.758,6.758,6.758
USDZAR,20101014,120900,6.757,6.757,6.754,6.755
USDZAR,20101014,121000,6.754,6.754,6.754,6.754
USDZAR,20101014,121100,6.755,6.755,6.754,6.754
USDZAR,20101014,121200,6.754,6.754,6.754,6.754
USDZAR,20101014,121300,6.755,6.755,6.754,6.754
USDZAR,20101014,121400,6.755,6.756,6.755,6.755
USDZAR,20101014,121500,6.756,6.756,6.754,6.754
USDZAR,20101014,121600,6.753,6.754,6.753,6.753
USDZAR,20101014,121700,6.755,6.755,6.753,6.755
USDZAR,20101014,121800,6.756,6.757,6.756,6.757
USDZAR,20101014,121900,6.757,6.757,6.757,6.757
USDZAR,20101014,122000,6.757,6.758,6.757,6.758
USDZAR,20101014,122100,6.759,6.760,6.759,6.760
USDZAR,20101014,122200,6.760,6.760,6.760,6.760
USDZAR,20101014,122300,6.759,6.759,6.759,6.759
USDZAR,20101014,122400,6.759,6.760,6.759,6.760
USDZAR,20101014,122500,6.760,6.762,6.760,6.762
USDZAR,20101014,122600,6.763,6.766,6.763,6.766
USDZAR,20101014,122700,6.764,6.764,6.762,6.762
USDZAR,20101014,122800,6.761,6.761,6.761,6.761
USDZAR,20101014,122900,6.761,6.762,6.761,6.762
USDZAR,20101014,123000,6.762,6.762,6.761,6.761
USDZAR,20101014,123100,6.761,6.761,6.761,6.761
USDZAR,20101014,123200,6.762,6.762,6.761,6.762
USDZAR,20101014,123300,6.762,6.762,6.762,6.762
USDZAR,20101014,123400,6.762,6.762,6.761,6.761
USDZAR,20101014,123500,6.761,6.761,6.761,6.761
USDZAR,20101014,123600,6.761,6.761,6.761,6.761
USDZAR,20101014,123700,6.760,6.760,6.760,6.760
USDZAR,20101014,123800,6.757,6.757,6.756,6.756
USDZAR,20101014,123900,6.756,6.756,6.756,6.756
USDZAR,20101014,124000,6.755,6.758,6.755,6.758
USDZAR,20101014,124100,6.748,6.752,6.748,6.752
USDZAR,20101014,124200,6.757,6.763,6.757,6.763
USDZAR,20101014,124300,6.764,6.766,6.764,6.764
USDZAR,20101014,124400,6.763,6.763,6.762,6.763
USDZAR,20101014,124600,6.763,6.764,6.763,6.764
USDZAR,20101014,124700,6.765,6.765,6.765,6.765
USDZAR,20101014,124800,6.764,6.764,6.764,6.764
USDZAR,20101014,124900,6.764,6.765,6.764,6.765
USDZAR,20101014,125000,6.765,6.765,6.764,6.764
USDZAR,20101014,125100,6.764,6.764,6.764,6.764
USDZAR,20101014,125200,6.764,6.764,6.764,6.764
USDZAR,20101014,125300,6.764,6.764,6.764,6.764
USDZAR,20101014,125400,6.765,6.765,6.763,6.763
USDZAR,20101014,125500,6.762,6.762,6.760,6.760
USDZAR,20101014,125600,6.761,6.761,6.758,6.760
USDZAR,20101014,125700,6.759,6.760,6.759,6.759
USDZAR,20101014,125800,6.760,6.761,6.760,6.761
USDZAR,20101014,125900,6.762,6.762,6.762,6.762
USDZAR,20101014,130000,6.762,6.762,6.761,6.762
USDZAR,20101014,130100,6.763,6.763,6.763,6.763
USDZAR,20101014,130200,6.763,6.763,6.762,6.763
USDZAR,20101014,130300,6.763,6.763,6.763,6.763
USDZAR,20101014,130400,6.763,6.763,6.762,6.762
USDZAR,20101014,130500,6.762,6.762,6.762,6.762
USDZAR,20101014,130600,6.763,6.763,6.762,6.762
USDZAR,20101014,130700,6.763,6.763,6.763,6.763
USDZAR,20101014,130800,6.763,6.765,6.763,6.765
USDZAR,20101014,130900,6.765,6.765,6.765,6.765
USDZAR,20101014,131000,6.766,6.766,6.766,6.766
USDZAR,20101014,131100,6.765,6.766,6.765,6.766
USDZAR,20101014,131200,6.766,6.766,6.766,6.766
USDZAR,20101014,131300,6.765,6.765,6.765,6.765
USDZAR,20101014,131400,6.765,6.766,6.765,6.766
USDZAR,20101014,131500,6.767,6.768,6.767,6.768
USDZAR,20101014,131600,6.767,6.767,6.766,6.766
USDZAR,20101014,131700,6.765,6.766,6.765,6.766
USDZAR,20101014,131800,6.767,6.767,6.767,6.767
USDZAR,20101014,131900,6.766,6.766,6.766,6.766
USDZAR,20101014,132000,6.765,6.766,6.765,6.765
USDZAR,20101014,132100,6.766,6.767,6.766,6.766
USDZAR,20101014,132200,6.766,6.766,6.766,6.766
USDZAR,20101014,132300,6.765,6.765,6.765,6.765
USDZAR,20101014,132400,6.765,6.767,6.765,6.766
USDZAR,20101014,132500,6.767,6.767,6.766,6.766
USDZAR,20101014,132600,6.767,6.769,6.767,6.769
USDZAR,20101014,132700,6.768,6.768,6.765,6.768
USDZAR,20101014,132800,6.769,6.769,6.767,6.768
USDZAR,20101014,132900,6.767,6.767,6.765,6.765
USDZAR,20101014,133000,6.765,6.765,6.764,6.764
USDZAR,20101014,133100,6.763,6.764,6.763,6.764
USDZAR,20101014,133200,6.765,6.765,6.765,6.765
USDZAR,20101014,133300,6.765,6.766,6.765,6.766
USDZAR,20101014,133400,6.767,6.768,6.767,6.767
USDZAR,20101014,133500,6.766,6.767,6.766,6.766
USDZAR,20101014,133600,6.767,6.767,6.767,6.767
USDZAR,20101014,133700,6.766,6.767,6.766,6.767
USDZAR,20101014,133800,6.767,6.767,6.767,6.767
USDZAR,20101014,133900,6.766,6.766,6.763,6.765
USDZAR,20101014,134000,6.766,6.766,6.766,6.766
USDZAR,20101014,134100,6.766,6.767,6.766,6.766
USDZAR,20101014,134200,6.767,6.767,6.766,6.767
USDZAR,20101014,134300,6.766,6.767,6.766,6.766
USDZAR,20101014,134400,6.767,6.768,6.767,6.768
USDZAR,20101014,134500,6.767,6.767,6.766,6.766
USDZAR,20101014,134600,6.765,6.766,6.763,6.764
USDZAR,20101014,134700,6.763,6.764,6.762,6.763
USDZAR,20101014,134800,6.764,6.764,6.763,6.763
USDZAR,20101014,134900,6.763,6.766,6.763,6.766
USDZAR,20101014,135000,6.765,6.766,6.765,6.766
USDZAR,20101014,135100,6.766,6.766,6.766,6.766
USDZAR,20101014,135200,6.767,6.767,6.766,6.766
USDZAR,20101014,135300,6.765,6.766,6.765,6.766
USDZAR,20101014,135400,6.766,6.766,6.766,6.766
USDZAR,20101014,135500,6.766,6.766,6.765,6.765
USDZAR,20101014,135600,6.766,6.766,6.765,6.765
USDZAR,20101014,135700,6.766,6.766,6.765,6.766
USDZAR,20101014,135800,6.766,6.767,6.766,6.766
USDZAR,20101014,135900,6.767,6.767,6.766,6.766
USDZAR,20101014,140000,6.766,6.767,6.766,6.767
USDZAR,20101014,140100,6.766,6.766,6.766,6.766
USDZAR,20101014,140200,6.766,6.766,6.765,6.765
USDZAR,20101014,140300,6.766,6.766,6.763,6.763
USDZAR,20101014,140400,6.764,6.764,6.763,6.764
USDZAR,20101014,140500,6.764,6.764,6.764,6.764
USDZAR,20101014,140600,6.763,6.764,6.763,6.764
USDZAR,20101014,140700,6.764,6.764,6.763,6.763
USDZAR,20101014,140800,6.764,6.764,6.763,6.763
USDZAR,20101014,140900,6.762,6.763,6.762,6.763
USDZAR,20101014,141000,6.762,6.762,6.762,6.762
USDZAR,20101014,141100,6.763,6.763,6.763,6.763
USDZAR,20101014,141200,6.763,6.763,6.763,6.763
USDZAR,20101014,141300,6.763,6.763,6.762,6.763
USDZAR,20101014,141400,6.763,6.763,6.763,6.763
USDZAR,20101014,141500,6.763,6.763,6.762,6.763
USDZAR,20101014,141600,6.764,6.765,6.763,6.763
USDZAR,20101014,141700,6.762,6.763,6.762,6.763
USDZAR,20101014,141800,6.762,6.762,6.762,6.762
USDZAR,20101014,141900,6.762,6.763,6.762,6.763
USDZAR,20101014,142000,6.763,6.763,6.763,6.763
USDZAR,20101014,142100,6.764,6.764,6.764,6.764
USDZAR,20101014,142200,6.765,6.765,6.764,6.764
USDZAR,20101014,142300,6.765,6.766,6.764,6.764
USDZAR,20101014,142400,6.765,6.766,6.764,6.764
USDZAR,20101014,142500,6.763,6.763,6.763,6.763
USDZAR,20101014,142600,6.763,6.764,6.763,6.764
USDZAR,20101014,142700,6.765,6.765,6.765,6.765
USDZAR,20101014,142800,6.765,6.765,6.763,6.764
USDZAR,20101014,142900,6.763,6.765,6.763,6.765
USDZAR,20101014,143000,6.765,6.765,6.764,6.764
USDZAR,20101014,143100,6.762,6.765,6.762,6.763
USDZAR,20101014,143200,6.762,6.764,6.762,6.764
USDZAR,20101014,143300,6.765,6.765,6.764,6.764
USDZAR,20101014,143400,6.763,6.768,6.763,6.768
USDZAR,20101014,143500,6.769,6.769,6.765,6.765
USDZAR,20101014,143600,6.767,6.768,6.767,6.768
USDZAR,20101014,143700,6.769,6.769,6.768,6.768
USDZAR,20101014,143800,6.767,6.768,6.765,6.768
USDZAR,20101014,143900,6.769,6.770,6.769,6.769
USDZAR,20101014,144000,6.768,6.768,6.768,6.768
USDZAR,20101014,144100,6.768,6.768,6.767,6.767
USDZAR,20101014,144200,6.766,6.768,6.765,6.768
USDZAR,20101014,144300,6.767,6.768,6.766,6.768
USDZAR,20101014,144400,6.769,6.769,6.768,6.768
USDZAR,20101014,144500,6.769,6.769,6.767,6.767
USDZAR,20101014,144600,6.768,6.768,6.767,6.768
USDZAR,20101014,144700,6.767,6.768,6.767,6.767
USDZAR,20101014,144800,6.766,6.770,6.766,6.770
USDZAR,20101014,144900,6.771,6.773,6.771,6.771
USDZAR,20101014,145000,6.772,6.773,6.771,6.771
USDZAR,20101014,145100,6.770,6.771,6.769,6.771
USDZAR,20101014,145200,6.768,6.768,6.765,6.766
USDZAR,20101014,145300,6.767,6.767,6.767,6.767
USDZAR,20101014,145400,6.767,6.767,6.766,6.766
USDZAR,20101014,145500,6.766,6.767,6.766,6.766
USDZAR,20101014,145600,6.767,6.767,6.766,6.767
USDZAR,20101014,145700,6.766,6.767,6.765,6.765
USDZAR,20101014,145800,6.766,6.767,6.766,6.767
USDZAR,20101014,145900,6.766,6.767,6.765,6.765
USDZAR,20101014,150000,6.764,6.765,6.762,6.765
USDZAR,20101014,150100,6.764,6.767,6.764,6.765
USDZAR,20101014,150200,6.766,6.767,6.766,6.767
USDZAR,20101014,150300,6.768,6.768,6.767,6.768
USDZAR,20101014,150400,6.767,6.770,6.767,6.768
USDZAR,20101014,150500,6.769,6.771,6.769,6.771
USDZAR,20101014,150600,6.770,6.770,6.766,6.768
USDZAR,20101014,150700,6.767,6.770,6.767,6.768
USDZAR,20101014,150800,6.769,6.770,6.769,6.769
USDZAR,20101014,150900,6.768,6.769,6.768,6.768
USDZAR,20101014,151000,6.767,6.767,6.767,6.767
USDZAR,20101014,151100,6.766,6.768,6.766,6.767
USDZAR,20101014,151200,6.768,6.768,6.767,6.767
USDZAR,20101014,151300,6.767,6.767,6.767,6.767
USDZAR,20101014,151400,6.767,6.767,6.765,6.765
USDZAR,20101014,151500,6.765,6.765,6.765,6.765
USDZAR,20101014,151600,6.764,6.767,6.764,6.767
USDZAR,20101014,151700,6.768,6.768,6.768,6.768
USDZAR,20101014,151800,6.768,6.772,6.768,6.772
USDZAR,20101014,151900,6.771,6.774,6.771,6.774
USDZAR,20101014,152000,6.773,6.775,6.773,6.775
USDZAR,20101014,152100,6.774,6.776,6.774,6.776
USDZAR,20101014,152200,6.777,6.777,6.776,6.777
USDZAR,20101014,152300,6.778,6.778,6.777,6.777
USDZAR,20101014,152400,6.778,6.778,6.775,6.777
USDZAR,20101014,152500,6.776,6.778,6.776,6.777
USDZAR,20101014,152600,6.778,6.778,6.778,6.778
USDZAR,20101014,152700,6.778,6.778,6.778,6.778
USDZAR,20101014,152800,6.778,6.779,6.778,6.779
USDZAR,20101014,152900,6.780,6.780,6.777,6.778
USDZAR,20101014,153000,6.777,6.778,6.777,6.777
USDZAR,20101014,153100,6.776,6.778,6.776,6.778
USDZAR,20101014,153200,6.777,6.780,6.777,6.780
USDZAR,20101014,153300,6.779,6.779,6.777,6.777
USDZAR,20101014,153400,6.778,6.778,6.775,6.776
USDZAR,20101014,153500,6.775,6.777,6.775,6.775
USDZAR,20101014,153600,6.776,6.779,6.776,6.778
USDZAR,20101014,153700,6.779,6.779,6.778,6.778
USDZAR,20101014,153800,6.777,6.779,6.777,6.778
USDZAR,20101014,153900,6.777,6.777,6.768,6.768
USDZAR,20101014,154000,6.767,6.768,6.766,6.766
USDZAR,20101014,154100,6.767,6.767,6.763,6.763
USDZAR,20101014,154200,6.760,6.762,6.760,6.762
USDZAR,20101014,154300,6.761,6.761,6.759,6.759
USDZAR,20101014,154400,6.758,6.759,6.758,6.759
USDZAR,20101014,154500,6.760,6.760,6.758,6.758
USDZAR,20101014,154600,6.757,6.757,6.754,6.754
USDZAR,20101014,154700,6.755,6.755,6.754,6.754
USDZAR,20101014,154800,6.755,6.757,6.755,6.757
USDZAR,20101014,154900,6.756,6.758,6.756,6.756
USDZAR,20101014,155000,6.757,6.760,6.757,6.759
USDZAR,20101014,155100,6.758,6.758,6.756,6.756
USDZAR,20101014,155200,6.757,6.760,6.756,6.760
USDZAR,20101014,155300,6.759,6.762,6.759,6.761
USDZAR,20101014,155400,6.760,6.760,6.757,6.757
USDZAR,20101014,155500,6.756,6.756,6.752,6.753
USDZAR,20101014,155600,6.754,6.758,6.754,6.758
USDZAR,20101014,155700,6.759,6.762,6.759,6.761
USDZAR,20101014,155800,6.762,6.764,6.762,6.764
USDZAR,20101014,155900,6.765,6.767,6.765,6.765
USDZAR,20101014,160000,6.764,6.764,6.762,6.764
USDZAR,20101014,160100,6.765,6.766,6.765,6.766
USDZAR,20101014,160200,6.765,6.765,6.762,6.763
USDZAR,20101014,160300,6.764,6.765,6.764,6.765
USDZAR,20101014,160400,6.765,6.765,6.764,6.765
USDZAR,20101014,160500,6.764,6.764,6.763,6.763
USDZAR,20101014,160600,6.762,6.762,6.760,6.761
USDZAR,20101014,160700,6.762,6.762,6.761,6.761
USDZAR,20101014,160800,6.762,6.765,6.762,6.764
USDZAR,20101014,160900,6.765,6.766,6.764,6.766
USDZAR,20101014,161000,6.765,6.765,6.765,6.765
USDZAR,20101014,161100,6.766,6.766,6.765,6.765
USDZAR,20101014,161200,6.765,6.765,6.764,6.764
USDZAR,20101014,161300,6.765,6.766,6.764,6.764
USDZAR,20101014,161400,6.763,6.763,6.761,6.762
USDZAR,20101014,161500,6.761,6.762,6.761,6.762
USDZAR,20101014,161600,6.761,6.761,6.761,6.761
USDZAR,20101014,161700,6.761,6.761,6.759,6.760
USDZAR,20101014,161800,6.759,6.760,6.759,6.760
USDZAR,20101014,161900,6.759,6.759,6.757,6.757
USDZAR,20101014,162000,6.756,6.756,6.754,6.756
USDZAR,20101014,162100,6.756,6.756,6.756,6.756
USDZAR,20101014,162200,6.757,6.758,6.757,6.757
USDZAR,20101014,162300,6.756,6.756,6.756,6.756
USDZAR,20101014,162400,6.757,6.757,6.757,6.757
USDZAR,20101014,162500,6.757,6.758,6.756,6.756
USDZAR,20101014,162600,6.757,6.757,6.756,6.756
USDZAR,20101014,162700,6.756,6.756,6.756,6.756
USDZAR,20101014,162800,6.757,6.761,6.757,6.761
USDZAR,20101014,162900,6.757,6.758,6.756,6.758
USDZAR,20101014,163000,6.757,6.760,6.757,6.758
USDZAR,20101014,163100,6.759,6.760,6.758,6.759
USDZAR,20101014,163200,6.760,6.762,6.760,6.762
USDZAR,20101014,163300,6.763,6.763,6.762,6.763
USDZAR,20101014,163400,6.762,6.762,6.760,6.760
USDZAR,20101014,163500,6.760,6.760,6.759,6.760
USDZAR,20101014,163600,6.759,6.759,6.757,6.758
USDZAR,20101014,163700,6.757,6.758,6.757,6.758
USDZAR,20101014,163800,6.758,6.759,6.758,6.758
USDZAR,20101014,163900,6.759,6.759,6.758,6.758
USDZAR,20101014,164000,6.759,6.759,6.758,6.759
USDZAR,20101014,164100,6.758,6.759,6.758,6.759
USDZAR,20101014,164200,6.760,6.761,6.760,6.761
USDZAR,20101014,164300,6.762,6.762,6.760,6.760
USDZAR,20101014,164400,6.759,6.760,6.759,6.760
USDZAR,20101014,164500,6.759,6.760,6.758,6.760
USDZAR,20101014,164600,6.760,6.760,6.757,6.757
USDZAR,20101014,164700,6.758,6.758,6.758,6.758
USDZAR,20101014,164800,6.758,6.758,6.757,6.757
USDZAR,20101014,164900,6.757,6.757,6.757,6.757
USDZAR,20101014,165000,6.757,6.757,6.754,6.755
USDZAR,20101014,165100,6.754,6.754,6.751,6.751
USDZAR,20101014,165200,6.750,6.750,6.748,6.748
USDZAR,20101014,165300,6.748,6.748,6.748,6.748
USDZAR,20101014,165400,6.748,6.748,6.748,6.748
USDZAR,20101014,165500,6.748,6.749,6.748,6.749
USDZAR,20101014,165600,6.749,6.749,6.749,6.749
USDZAR,20101014,165700,6.750,6.754,6.749,6.754
USDZAR,20101014,165800,6.755,6.756,6.755,6.755
USDZAR,20101014,165900,6.754,6.755,6.754,6.754
USDZAR,20101014,170000,6.754,6.757,6.748,6.749
USDZAR,20101014,170100,6.751,6.753,6.751,6.753
USDZAR,20101014,170200,6.754,6.761,6.754,6.761
USDZAR,20101014,170300,6.762,6.763,6.762,6.762
USDZAR,20101014,170400,6.761,6.761,6.759,6.760
USDZAR,20101014,170500,6.759,6.761,6.759,6.761
USDZAR,20101014,170600,6.762,6.765,6.761,6.765
USDZAR,20101014,170700,6.765,6.765,6.765,6.765
USDZAR,20101014,170800,6.764,6.764,6.762,6.764
USDZAR,20101014,170900,6.763,6.763,6.763,6.763
USDZAR,20101014,171000,6.762,6.762,6.761,6.761
USDZAR,20101014,171100,6.760,6.762,6.760,6.762
USDZAR,20101014,171200,6.761,6.762,6.761,6.762
USDZAR,20101014,171300,6.761,6.761,6.760,6.760
USDZAR,20101014,171400,6.761,6.761,6.760,6.761
USDZAR,20101014,171500,6.760,6.760,6.759,6.759
USDZAR,20101014,171600,6.759,6.759,6.759,6.759
USDZAR,20101014,171700,6.760,6.762,6.759,6.762
USDZAR,20101014,171800,6.763,6.763,6.761,6.761
USDZAR,20101014,171900,6.760,6.761,6.759,6.759
USDZAR,20101014,172000,6.760,6.760,6.757,6.758
USDZAR,20101014,172100,6.759,6.761,6.758,6.759
USDZAR,20101014,172200,6.758,6.758,6.758,6.758
USDZAR,20101014,172300,6.757,6.757,6.756,6.757
USDZAR,20101014,172400,6.758,6.758,6.758,6.758
USDZAR,20101014,172500,6.757,6.760,6.757,6.760
USDZAR,20101014,172600,6.759,6.763,6.758,6.763
USDZAR,20101014,172700,6.764,6.764,6.763,6.763
USDZAR,20101014,172800,6.762,6.763,6.762,6.763
USDZAR,20101014,172900,6.763,6.763,6.763,6.763
USDZAR,20101014,173000,6.764,6.764,6.762,6.762
USDZAR,20101014,173100,6.762,6.762,6.762,6.762
USDZAR,20101014,173200,6.763,6.766,6.763,6.766
USDZAR,20101014,173300,6.767,6.768,6.765,6.766
USDZAR,20101014,173400,6.767,6.767,6.766,6.767
USDZAR,20101014,173500,6.766,6.768,6.766,6.767
USDZAR,20101014,173600,6.768,6.770,6.768,6.770
USDZAR,20101014,173700,6.769,6.769,6.769,6.769
USDZAR,20101014,173800,6.768,6.768,6.766,6.768
USDZAR,20101014,173900,6.769,6.773,6.769,6.773
USDZAR,20101014,174000,6.775,6.778,6.775,6.778
USDZAR,20101014,174100,6.777,6.777,6.776,6.777
USDZAR,20101014,174200,6.778,6.778,6.777,6.777
USDZAR,20101014,174300,6.777,6.777,6.772,6.777
USDZAR,20101014,174400,6.778,6.778,6.775,6.775
USDZAR,20101014,174500,6.777,6.777,6.776,6.777
USDZAR,20101014,174600,6.776,6.780,6.776,6.779
USDZAR,20101014,174700,6.778,6.779,6.778,6.779
USDZAR,20101014,174800,6.780,6.781,6.780,6.781
USDZAR,20101014,174900,6.782,6.782,6.781,6.781
USDZAR,20101014,175000,6.782,6.784,6.782,6.783
USDZAR,20101014,175100,6.784,6.784,6.782,6.782
USDZAR,20101014,175200,6.781,6.781,6.777,6.779
USDZAR,20101014,175300,6.780,6.780,6.780,6.780
USDZAR,20101014,175400,6.780,6.780,6.779,6.779
USDZAR,20101014,175500,6.780,6.780,6.777,6.777
USDZAR,20101014,175600,6.776,6.777,6.775,6.776
USDZAR,20101014,175700,6.777,6.777,6.777,6.777
USDZAR,20101014,175800,6.777,6.777,6.776,6.776
USDZAR,20101014,175900,6.776,6.777,6.776,6.777
USDZAR,20101014,180000,6.776,6.776,6.775,6.775
USDZAR,20101014,180100,6.774,6.774,6.773,6.773
USDZAR,20101014,180200,6.772,6.772,6.771,6.772
USDZAR,20101014,180300,6.773,6.773,6.773,6.773
USDZAR,20101014,180400,6.773,6.777,6.773,6.776
USDZAR,20101014,180500,6.775,6.775,6.774,6.775
USDZAR,20101014,180600,6.774,6.774,6.774,6.774
USDZAR,20101014,180700,6.775,6.775,6.775,6.775
USDZAR,20101014,180800,6.775,6.777,6.775,6.777
USDZAR,20101014,180900,6.776,6.778,6.776,6.778
USDZAR,20101014,181000,6.778,6.780,6.778,6.780
USDZAR,20101014,181100,6.779,6.779,6.778,6.778
USDZAR,20101014,181200,6.778,6.778,6.775,6.775
USDZAR,20101014,181300,6.772,6.773,6.772,6.773
USDZAR,20101014,181400,6.774,6.775,6.774,6.775
USDZAR,20101014,181500,6.773,6.773,6.770,6.772
USDZAR,20101014,181600,6.773,6.774,6.772,6.772
USDZAR,20101014,181700,6.773,6.776,6.773,6.776
USDZAR,20101014,181800,6.777,6.780,6.777,6.779
USDZAR,20101014,181900,6.779,6.779,6.779,6.779
USDZAR,20101014,182000,6.779,6.779,6.779,6.779
USDZAR,20101014,182100,6.778,6.778,6.776,6.776
USDZAR,20101014,182200,6.779,6.779,6.777,6.779
USDZAR,20101014,182300,6.779,6.779,6.778,6.779
USDZAR,20101014,182400,6.782,6.782,6.782,6.782
USDZAR,20101014,182500,6.782,6.784,6.782,6.784
USDZAR,20101014,182600,6.784,6.784,6.784,6.784
USDZAR,20101014,182700,6.784,6.785,6.784,6.785
USDZAR,20101014,182800,6.784,6.784,6.784,6.784
USDZAR,20101014,182900,6.784,6.785,6.784,6.785
USDZAR,20101014,183000,6.784,6.784,6.782,6.782
USDZAR,20101014,183100,6.782,6.782,6.780,6.780
USDZAR,20101014,183200,6.782,6.782,6.782,6.782
USDZAR,20101014,183300,6.782,6.782,6.782,6.782
USDZAR,20101014,183400,6.783,6.783,6.783,6.783
USDZAR,20101014,183500,6.783,6.783,6.783,6.783
USDZAR,20101014,183600,6.783,6.783,6.783,6.783
USDZAR,20101014,183700,6.783,6.783,6.783,6.783
USDZAR,20101014,183800,6.783,6.783,6.783,6.783
USDZAR,20101014,183900,6.783,6.783,6.783,6.783
USDZAR,20101014,184000,6.783,6.783,6.783,6.783
USDZAR,20101014,184100,6.783,6.783,6.783,6.783
USDZAR,20101014,184200,6.783,6.783,6.783,6.783
USDZAR,20101014,184300,6.783,6.783,6.783,6.783
USDZAR,20101014,184400,6.784,6.784,6.783,6.783
USDZAR,20101014,184500,6.784,6.785,6.784,6.785
USDZAR,20101014,184600,6.785,6.785,6.784,6.784
USDZAR,20101014,184700,6.783,6.783,6.781,6.781
USDZAR,20101014,184800,6.781,6.783,6.781,6.783
USDZAR,20101014,184900,6.783,6.783,6.783,6.783
USDZAR,20101014,185000,6.782,6.782,6.779,6.779
USDZAR,20101014,185100,6.780,6.780,6.780,6.780
USDZAR,20101014,185200,6.780,6.781,6.780,6.781
USDZAR,20101014,185300,6.781,6.781,6.781,6.781
USDZAR,20101014,185400,6.781,6.781,6.781,6.781
USDZAR,20101014,185500,6.781,6.781,6.781,6.781
USDZAR,20101014,185600,6.781,6.781,6.781,6.781
USDZAR,20101014,185700,6.781,6.781,6.781,6.781
USDZAR,20101014,185800,6.781,6.781,6.781,6.781
USDZAR,20101014,185900,6.781,6.781,6.781,6.781
USDZAR,20101014,190000,6.781,6.781,6.781,6.781
USDZAR,20101014,190100,6.781,6.781,6.781,6.781
USDZAR,20101014,190200,6.782,6.782,6.782,6.782
USDZAR,20101014,190300,6.783,6.783,6.782,6.782
USDZAR,20101014,190400,6.783,6.783,6.782,6.783
USDZAR,20101014,190500,6.783,6.783,6.783,6.783
USDZAR,20101014,190600,6.784,6.785,6.783,6.784
USDZAR,20101014,190700,6.786,6.787,6.785,6.787
USDZAR,20101014,190800,6.788,6.790,6.788,6.790
USDZAR,20101014,190900,6.789,6.790,6.789,6.790
USDZAR,20101014,191000,6.789,6.789,6.787,6.787
USDZAR,20101014,191100,6.788,6.788,6.786,6.786
USDZAR,20101014,191200,6.787,6.787,6.787,6.787
USDZAR,20101014,191300,6.787,6.787,6.787,6.787
USDZAR,20101014,191400,6.787,6.787,6.786,6.786
USDZAR,20101014,191500,6.786,6.786,6.786,6.786
USDZAR,20101014,191600,6.785,6.785,6.784,6.785
USDZAR,20101014,191700,6.785,6.786,6.785,6.786
USDZAR,20101014,191800,6.785,6.787,6.785,6.787
USDZAR,20101014,191900,6.787,6.787,6.787,6.787
USDZAR,20101014,192000,6.788,6.789,6.788,6.789
USDZAR,20101014,192100,6.790,6.791,6.790,6.791
USDZAR,20101014,192200,6.792,6.792,6.791,6.791
USDZAR,20101014,192300,6.790,6.790,6.787,6.787
USDZAR,20101014,192400,6.787,6.787,6.786,6.786
USDZAR,20101014,192500,6.786,6.786,6.786,6.786
USDZAR,20101014,192600,6.787,6.787,6.782,6.782
USDZAR,20101014,192700,6.782,6.782,6.782,6.782
USDZAR,20101014,192800,6.782,6.782,6.782,6.782
USDZAR,20101014,192900,6.782,6.782,6.781,6.781
USDZAR,20101014,193000,6.781,6.781,6.781,6.781
USDZAR,20101014,193100,6.782,6.782,6.782,6.782
USDZAR,20101014,193200,6.781,6.781,6.780,6.780
USDZAR,20101014,193300,6.780,6.780,6.780,6.780
USDZAR,20101014,193400,6.780,6.780,6.780,6.780
USDZAR,20101014,193500,6.780,6.780,6.780,6.780
USDZAR,20101014,193600,6.780,6.780,6.780,6.780
USDZAR,20101014,193700,6.780,6.780,6.780,6.780
USDZAR,20101014,193800,6.780,6.780,6.780,6.780
USDZAR,20101014,193900,6.780,6.780,6.780,6.780
USDZAR,20101014,194000,6.780,6.780,6.780,6.780
USDZAR,20101014,194100,6.780,6.780,6.780,6.780
USDZAR,20101014,194200,6.780,6.780,6.780,6.780
USDZAR,20101014,194300,6.780,6.780,6.780,6.780
USDZAR,20101014,194400,6.780,6.780,6.780,6.780
USDZAR,20101014,194500,6.780,6.780,6.780,6.780
USDZAR,20101014,194600,6.780,6.780,6.780,6.780
USDZAR,20101014,194700,6.780,6.780,6.780,6.780
USDZAR,20101014,194800,6.780,6.780,6.780,6.780
USDZAR,20101014,194900,6.780,6.780,6.780,6.780
USDZAR,20101014,195000,6.779,6.780,6.779,6.780
USDZAR,20101014,195100,6.779,6.779,6.779,6.779
USDZAR,20101014,195200,6.778,6.778,6.775,6.778
USDZAR,20101014,195300,6.778,6.779,6.778,6.779
USDZAR,20101014,195400,6.776,6.776,6.776,6.776
USDZAR,20101014,195500,6.779,6.779,6.779,6.779
USDZAR,20101014,195600,6.779,6.779,6.779,6.779
USDZAR,20101014,195700,6.778,6.778,6.777,6.777
USDZAR,20101014,195800,6.777,6.778,6.773,6.773
USDZAR,20101014,195900,6.768,6.773,6.768,6.773
USDZAR,20101014,200000,6.774,6.774,6.771,6.771
USDZAR,20101014,200100,6.774,6.774,6.772,6.772
USDZAR,20101014,200200,6.772,6.772,6.772,6.772
USDZAR,20101014,200300,6.772,6.772,6.772,6.772
USDZAR,20101014,200400,6.772,6.772,6.772,6.772
USDZAR,20101014,200500,6.772,6.772,6.772,6.772
USDZAR,20101014,200600,6.772,6.772,6.770,6.770
USDZAR,20101014,200700,6.771,6.771,6.771,6.771
USDZAR,20101014,200800,6.772,6.772,6.770,6.770
USDZAR,20101014,200900,6.769,6.769,6.767,6.767
USDZAR,20101014,201000,6.766,6.767,6.766,6.767
USDZAR,20101014,201100,6.766,6.766,6.764,6.764
USDZAR,20101014,201200,6.763,6.763,6.763,6.763
USDZAR,20101014,201300,6.764,6.764,6.764,6.764
USDZAR,20101014,201400,6.764,6.764,6.764,6.764
USDZAR,20101014,201500,6.764,6.764,6.762,6.764
USDZAR,20101014,201600,6.765,6.766,6.765,6.766
USDZAR,20101014,201700,6.767,6.771,6.767,6.771
USDZAR,20101014,201800,6.773,6.781,6.773,6.781
USDZAR,20101014,201900,6.780,6.780,6.775,6.776
USDZAR,20101014,202000,6.777,6.780,6.777,6.780
USDZAR,20101014,202100,6.779,6.780,6.778,6.780
USDZAR,20101014,202200,6.781,6.781,6.779,6.779
USDZAR,20101014,202300,6.777,6.778,6.771,6.771
USDZAR,20101014,202400,6.771,6.778,6.771,6.777
USDZAR,20101014,202500,6.775,6.775,6.774,6.774
USDZAR,20101014,202600,6.774,6.774,6.774,6.774
USDZAR,20101014,202700,6.774,6.775,6.774,6.775
USDZAR,20101014,202800,6.776,6.777,6.774,6.774
USDZAR,20101014,202900,6.775,6.778,6.775,6.777
USDZAR,20101014,203000,6.778,6.782,6.778,6.782
USDZAR,20101014,203100,6.781,6.781,6.780,6.780
USDZAR,20101014,203200,6.779,6.779,6.779,6.779
USDZAR,20101014,203300,6.779,6.779,6.779,6.779
USDZAR,20101014,203400,6.779,6.783,6.779,6.783
USDZAR,20101014,203500,6.782,6.782,6.780,6.780
USDZAR,20101014,203600,6.783,6.786,6.782,6.785
USDZAR,20101014,203700,6.786,6.788,6.784,6.784
USDZAR,20101014,203800,6.786,6.786,6.786,6.786
USDZAR,20101014,203900,6.785,6.785,6.784,6.785
USDZAR,20101014,204000,6.785,6.785,6.784,6.784
USDZAR,20101014,204100,6.784,6.784,6.784,6.784
USDZAR,20101014,204200,6.784,6.784,6.784,6.784
USDZAR,20101014,204300,6.784,6.784,6.784,6.784
USDZAR,20101014,204400,6.784,6.784,6.784,6.784
USDZAR,20101014,204500,6.784,6.784,6.784,6.784
USDZAR,20101014,204600,6.784,6.785,6.784,6.785
USDZAR,20101014,204700,6.785,6.785,6.785,6.785
USDZAR,20101014,204800,6.784,6.784,6.783,6.783
USDZAR,20101014,204900,6.783,6.783,6.783,6.783
USDZAR,20101014,205000,6.783,6.783,6.783,6.783
USDZAR,20101014,205100,6.782,6.782,6.782,6.782
USDZAR,20101014,205200,6.782,6.782,6.782,6.782
USDZAR,20101014,205300,6.782,6.782,6.781,6.781
USDZAR,20101014,205400,6.781,6.781,6.781,6.781
USDZAR,20101014,205500,6.782,6.782,6.782,6.782
USDZAR,20101014,205600,6.783,6.785,6.783,6.785
USDZAR,20101014,205700,6.785,6.785,6.785,6.785
USDZAR,20101014,205800,6.785,6.785,6.785,6.785
USDZAR,20101014,205900,6.786,6.786,6.786,6.786
USDZAR,20101014,210000,6.786,6.788,6.786,6.788
USDZAR,20101014,210100,6.787,6.787,6.787,6.787
USDZAR,20101014,210200,6.787,6.792,6.787,6.791
USDZAR,20101014,210300,6.790,6.790,6.789,6.789
USDZAR,20101014,210400,6.790,6.791,6.790,6.791
USDZAR,20101014,210500,6.792,6.792,6.791,6.791
USDZAR,20101014,210600,6.792,6.793,6.791,6.791
USDZAR,20101014,210700,6.791,6.791,6.789,6.789
USDZAR,20101014,210800,6.790,6.790,6.789,6.789
USDZAR,20101014,210900,6.789,6.789,6.789,6.789
USDZAR,20101014,211000,6.789,6.789,6.789,6.789
USDZAR,20101014,211100,6.790,6.790,6.790,6.790
USDZAR,20101014,211200,6.790,6.790,6.789,6.789
USDZAR,20101014,211300,6.790,6.790,6.790,6.790
USDZAR,20101014,211400,6.789,6.789,6.788,6.788
USDZAR,20101014,211500,6.787,6.787,6.786,6.786
USDZAR,20101014,211600,6.786,6.786,6.786,6.786
USDZAR,20101014,211700,6.786,6.786,6.786,6.786
USDZAR,20101014,211800,6.786,6.786,6.785,6.785
USDZAR,20101014,211900,6.786,6.786,6.786,6.786
USDZAR,20101014,212000,6.786,6.787,6.786,6.786
USDZAR,20101014,212100,6.785,6.787,6.785,6.786
USDZAR,20101014,212200,6.786,6.786,6.786,6.786
USDZAR,20101014,212300,6.784,6.784,6.783,6.783
USDZAR,20101014,212400,6.784,6.784,6.782,6.783
USDZAR,20101014,212500,6.782,6.782,6.777,6.778
USDZAR,20101014,212600,6.777,6.777,6.776,6.776
USDZAR,20101014,212700,6.777,6.777,6.776,6.777
USDZAR,20101014,212800,6.777,6.778,6.775,6.775
USDZAR,20101014,212900,6.775,6.775,6.775,6.775
USDZAR,20101014,213000,6.776,6.776,6.775,6.776
USDZAR,20101014,213100,6.777,6.777,6.777,6.777
USDZAR,20101014,213200,6.777,6.778,6.777,6.777
USDZAR,20101014,213300,6.777,6.777,6.777,6.777
USDZAR,20101014,213400,6.778,6.779,6.778,6.779
USDZAR,20101014,213500,6.780,6.780,6.779,6.779
USDZAR,20101014,213600,6.779,6.779,6.779,6.779
USDZAR,20101014,213700,6.778,6.778,6.776,6.776
USDZAR,20101014,213800,6.775,6.775,6.775,6.775
USDZAR,20101014,213900,6.775,6.775,6.773,6.773
USDZAR,20101014,214000,6.774,6.774,6.772,6.774
USDZAR,20101014,214100,6.775,6.775,6.775,6.775
USDZAR,20101014,214200,6.775,6.775,6.775,6.775
USDZAR,20101014,214300,6.776,6.776,6.775,6.776
USDZAR,20101014,214400,6.775,6.775,6.775,6.775
USDZAR,20101014,214500,6.774,6.774,6.774,6.774
USDZAR,20101014,214600,6.773,6.774,6.773,6.774
USDZAR,20101014,214700,6.774,6.774,6.773,6.774
USDZAR,20101014,214800,6.774,6.774,6.774,6.774
USDZAR,20101014,214900,6.774,6.774,6.774,6.774
USDZAR,20101014,215000,6.773,6.773,6.772,6.772
USDZAR,20101014,215100,6.771,6.772,6.771,6.772
USDZAR,20101014,215200,6.771,6.774,6.771,6.774
USDZAR,20101014,215300,6.774,6.774,6.772,6.772
USDZAR,20101014,215400,6.771,6.771,6.769,6.769
USDZAR,20101014,215500,6.767,6.770,6.767,6.770
USDZAR,20101014,215600,6.769,6.769,6.766,6.768
USDZAR,20101014,215700,6.767,6.768,6.767,6.767
USDZAR,20101014,215800,6.768,6.768,6.768,6.768
USDZAR,20101014,215900,6.768,6.770,6.768,6.769
USDZAR,20101014,220000,6.770,6.770,6.769,6.769
USDZAR,20101014,220100,6.768,6.771,6.767,6.771
USDZAR,20101014,220200,6.772,6.773,6.772,6.772
USDZAR,20101014,220300,6.772,6.772,6.772,6.772
USDZAR,20101014,220400,6.772,6.772,6.772,6.772
USDZAR,20101014,220500,6.772,6.772,6.771,6.771
USDZAR,20101014,220600,6.771,6.771,6.768,6.768
USDZAR,20101014,220700,6.766,6.768,6.766,6.768
USDZAR,20101014,220800,6.768,6.768,6.768,6.768
USDZAR,20101014,220900,6.768,6.768,6.768,6.768
USDZAR,20101014,221000,6.768,6.770,6.768,6.770
USDZAR,20101014,221100,6.769,6.769,6.768,6.769
USDZAR,20101014,221200,6.768,6.768,6.768,6.768
USDZAR,20101014,221300,6.768,6.768,6.768,6.768
USDZAR,20101014,221400,6.768,6.768,6.768,6.768
USDZAR,20101014,221500,6.767,6.767,6.766,6.766
USDZAR,20101014,221600,6.765,6.767,6.765,6.767
USDZAR,20101014,221700,6.767,6.767,6.767,6.767
USDZAR,20101014,221800,6.767,6.767,6.767,6.767
USDZAR,20101014,221900,6.766,6.766,6.766,6.766
USDZAR,20101014,222000,6.766,6.766,6.766,6.766
USDZAR,20101014,222100,6.766,6.767,6.766,6.767
USDZAR,20101014,222200,6.766,6.766,6.766,6.766
USDZAR,20101014,222300,6.766,6.766,6.766,6.766
USDZAR,20101014,222400,6.766,6.766,6.766,6.766
USDZAR,20101014,222500,6.766,6.766,6.765,6.766
USDZAR,20101014,222600,6.767,6.767,6.767,6.767
USDZAR,20101014,222700,6.767,6.767,6.767,6.767
USDZAR,20101014,222800,6.766,6.766,6.766,6.766
USDZAR,20101014,222900,6.766,6.766,6.766,6.766
USDZAR,20101014,223000,6.766,6.767,6.766,6.767
USDZAR,20101014,223100,6.766,6.766,6.766,6.766
USDZAR,20101014,223200,6.766,6.766,6.765,6.766
USDZAR,20101014,223300,6.766,6.766,6.766,6.766
USDZAR,20101014,223400,6.765,6.765,6.763,6.763
USDZAR,20101014,223500,6.764,6.765,6.764,6.764
USDZAR,20101014,223600,6.764,6.764,6.764,6.764
USDZAR,20101014,223700,6.764,6.765,6.763,6.765
USDZAR,20101014,223800,6.764,6.764,6.764,6.764
USDZAR,20101014,223900,6.764,6.764,6.760,6.760
USDZAR,20101014,224000,6.760,6.761,6.760,6.761
USDZAR,20101014,224100,6.761,6.761,6.761,6.761
USDZAR,20101014,224200,6.762,6.762,6.762,6.762
USDZAR,20101014,224300,6.762,6.763,6.762,6.763
USDZAR,20101014,224400,6.764,6.764,6.760,6.761
USDZAR,20101014,224500,6.762,6.762,6.760,6.760
USDZAR,20101014,224600,6.759,6.759,6.759,6.759
USDZAR,20101014,224700,6.759,6.763,6.759,6.763
USDZAR,20101014,224800,6.767,6.768,6.766,6.766
USDZAR,20101014,224900,6.766,6.766,6.766,6.766
USDZAR,20101014,225000,6.768,6.768,6.763,6.763
USDZAR,20101014,225100,6.765,6.765,6.761,6.761
USDZAR,20101014,225200,6.761,6.761,6.761,6.761
USDZAR,20101014,225300,6.761,6.761,6.761,6.761
USDZAR,20101014,225400,6.761,6.761,6.761,6.761
USDZAR,20101014,225500,6.761,6.761,6.761,6.761
USDZAR,20101014,225600,6.761,6.761,6.761,6.761
USDZAR,20101014,225700,6.761,6.761,6.761,6.761
USDZAR,20101014,225800,6.761,6.761,6.760,6.760
USDZAR,20101014,225900,6.756,6.758,6.755,6.758
USDZAR,20101014,230000,6.759,6.759,6.758,6.759
USDZAR,20101014,230100,6.760,6.760,6.760,6.760
USDZAR,20101014,230200,6.759,6.760,6.759,6.760
USDZAR,20101014,230300,6.760,6.760,6.760,6.760
USDZAR,20101014,230400,6.761,6.761,6.760,6.760
USDZAR,20101014,230500,6.761,6.762,6.761,6.762
USDZAR,20101014,230600,6.762,6.762,6.762,6.762
USDZAR,20101014,230700,6.762,6.762,6.762,6.762
USDZAR,20101014,230800,6.761,6.762,6.761,6.762
USDZAR,20101014,230900,6.761,6.762,6.761,6.761
USDZAR,20101014,231000,6.762,6.764,6.762,6.763
USDZAR,20101014,231100,6.762,6.763,6.762,6.763
USDZAR,20101014,231200,6.763,6.763,6.763,6.763
USDZAR,20101014,231300,6.764,6.764,6.764,6.764
USDZAR,20101014,231400,6.764,6.764,6.764,6.764
USDZAR,20101014,231500,6.764,6.764,6.763,6.763
USDZAR,20101014,231600,6.764,6.764,6.764,6.764
USDZAR,20101014,231700,6.764,6.764,6.764,6.764
USDZAR,20101014,231800,6.764,6.764,6.763,6.763
USDZAR,20101014,231900,6.764,6.764,6.764,6.764
USDZAR,20101014,232000,6.764,6.764,6.764,6.764
USDZAR,20101014,232100,6.764,6.764,6.763,6.763
USDZAR,20101014,232200,6.764,6.764,6.763,6.763
USDZAR,20101014,232300,6.764,6.767,6.761,6.766
USDZAR,20101014,232400,6.763,6.766,6.763,6.766
USDZAR,20101014,232500,6.767,6.769,6.765,6.765
USDZAR,20101014,232600,6.764,6.765,6.764,6.765
USDZAR,20101014,232700,6.765,6.765,6.765,6.765
USDZAR,20101014,232800,6.765,6.765,6.765,6.765
USDZAR,20101014,232900,6.765,6.765,6.765,6.765
USDZAR,20101014,233000,6.765,6.765,6.765,6.765
USDZAR,20101014,233100,6.765,6.765,6.765,6.765
USDZAR,20101014,233200,6.764,6.764,6.764,6.764
USDZAR,20101014,233300,6.764,6.764,6.764,6.764
USDZAR,20101014,233400,6.764,6.764,6.764,6.764
USDZAR,20101014,233500,6.764,6.765,6.764,6.765
USDZAR,20101014,233600,6.764,6.764,6.764,6.764
USDZAR,20101014,233700,6.764,6.764,6.764,6.764
USDZAR,20101014,233800,6.764,6.764,6.764,6.764
USDZAR,20101014,233900,6.764,6.764,6.764,6.764
USDZAR,20101014,234000,6.764,6.765,6.764,6.765
USDZAR,20101014,234100,6.765,6.765,6.765,6.765
USDZAR,20101014,234200,6.765,6.765,6.765,6.765
USDZAR,20101014,234300,6.764,6.765,6.764,6.765
USDZAR,20101014,234400,6.765,6.765,6.765,6.765
USDZAR,20101014,234500,6.764,6.764,6.763,6.763
USDZAR,20101014,234600,6.763,6.763,6.763,6.763
USDZAR,20101014,234700,6.763,6.763,6.763,6.763
USDZAR,20101014,234800,6.766,6.766,6.765,6.765
USDZAR,20101014,234900,6.764,6.764,6.764,6.764
USDZAR,20101014,235000,6.764,6.764,6.764,6.764
USDZAR,20101014,235100,6.764,6.765,6.764,6.765
USDZAR,20101014,235200,6.764,6.764,6.764,6.764
USDZAR,20101014,235300,6.764,6.765,6.764,6.765
USDZAR,20101014,235400,6.764,6.764,6.764,6.764
USDZAR,20101014,235500,6.764,6.765,6.764,6.764
USDZAR,20101014,235600,6.765,6.765,6.765,6.765
USDZAR,20101014,235700,6.764,6.765,6.764,6.765
USDZAR,20101014,235800,6.764,6.764,6.763,6.764
USDZAR,20101014,235900,6.764,6.764,6.764,6.764
USDZAR,20101015,000000,6.765,6.765,6.765,6.765
EURAUD,20101014,000100,1.4100,1.4100,1.4100,1.4100
EURAUD,20101014,000200,1.4100,1.4100,1.4100,1.4100
EURAUD,20101014,000300,1.4099,1.4099,1.4099,1.4099
EURAUD,20101014,000400,1.4098,1.4098,1.4097,1.4097
EURAUD,20101014,000500,1.4097,1.4098,1.4096,1.4096
EURAUD,20101014,000600,1.4095,1.4095,1.4095,1.4095
EURAUD,20101014,000700,1.4095,1.4095,1.4094,1.4094
EURAUD,20101014,000800,1.4094,1.4097,1.4094,1.4097
EURAUD,20101014,000900,1.4097,1.4097,1.4096,1.4096
EURAUD,20101014,001000,1.4095,1.4095,1.4095,1.4095
EURAUD,20101014,001100,1.4095,1.4096,1.4095,1.4096
EURAUD,20101014,001200,1.4096,1.4096,1.4095,1.4095
EURAUD,20101014,001300,1.4095,1.4096,1.4095,1.4096
EURAUD,20101014,001400,1.4096,1.4096,1.4096,1.4096
EURAUD,20101014,001500,1.4096,1.4096,1.4096,1.4096
EURAUD,20101014,001600,1.4096,1.4097,1.4096,1.4097
EURAUD,20101014,001700,1.4098,1.4100,1.4098,1.4100
EURAUD,20101014,001800,1.4099,1.4099,1.4099,1.4099
EURAUD,20101014,001900,1.4098,1.4098,1.4098,1.4098
EURAUD,20101014,002000,1.4097,1.4097,1.4096,1.4096
EURAUD,20101014,002100,1.4096,1.4097,1.4096,1.4096
EURAUD,20101014,002200,1.4095,1.4095,1.4094,1.4095
EURAUD,20101014,002300,1.4095,1.4095,1.4094,1.4094
EURAUD,20101014,002400,1.4094,1.4096,1.4094,1.4096
EURAUD,20101014,002500,1.4098,1.4098,1.4097,1.4097
EURAUD,20101014,002600,1.4097,1.4098,1.4097,1.4098
EURAUD,20101014,002700,1.4098,1.4098,1.4098,1.4098
EURAUD,20101014,002800,1.4098,1.4099,1.4098,1.4099
EURAUD,20101014,002900,1.4099,1.4099,1.4097,1.4097
EURAUD,20101014,003000,1.4097,1.4098,1.4097,1.4097
EURAUD,20101014,003100,1.4097,1.4097,1.4096,1.4096
EURAUD,20101014,003200,1.4096,1.4096,1.4095,1.4095
EURAUD,20101014,003300,1.4095,1.4095,1.4095,1.4095
EURAUD,20101014,003400,1.4095,1.4095,1.4095,1.4095
EURAUD,20101014,003500,1.4096,1.4099,1.4096,1.4099
EURAUD,20101014,003600,1.4098,1.4099,1.4098,1.4099
EURAUD,20101014,003700,1.4099,1.4099,1.4099,1.4099
EURAUD,20101014,003800,1.4099,1.4099,1.4098,1.4098
EURAUD,20101014,003900,1.4098,1.4098,1.4094,1.4094
EURAUD,20101014,004000,1.4094,1.4094,1.4093,1.4093
EURAUD,20101014,004100,1.4091,1.4091,1.4089,1.4089
EURAUD,20101014,004200,1.4089,1.4091,1.4089,1.4090
EURAUD,20101014,004300,1.4089,1.4089,1.4087,1.4087
EURAUD,20101014,004400,1.4086,1.4086,1.4083,1.4083
EURAUD,20101014,004500,1.4083,1.4084,1.4083,1.4083
EURAUD,20101014,004600,1.4084,1.4085,1.4081,1.4081
EURAUD,20101014,004700,1.4081,1.4081,1.4081,1.4081
EURAUD,20101014,004800,1.4081,1.4083,1.4081,1.4083
EURAUD,20101014,004900,1.4083,1.4083,1.4082,1.4082
EURAUD,20101014,005000,1.4082,1.4082,1.4082,1.4082
EURAUD,20101014,005100,1.4082,1.4082,1.4081,1.4081
EURAUD,20101014,005200,1.4081,1.4082,1.4081,1.4082
EURAUD,20101014,005300,1.4083,1.4085,1.4083,1.4085
EURAUD,20101014,005400,1.4085,1.4085,1.4084,1.4084
EURAUD,20101014,005500,1.4084,1.4085,1.4084,1.4084
EURAUD,20101014,005600,1.4084,1.4084,1.4083,1.4083
EURAUD,20101014,005700,1.4083,1.4083,1.4082,1.4083
EURAUD,20101014,005800,1.4083,1.4086,1.4083,1.4086
EURAUD,20101014,005900,1.4087,1.4088,1.4087,1.4088
EURAUD,20101014,010000,1.4087,1.4087,1.4085,1.4085
EURAUD,20101014,010100,1.4084,1.4084,1.4083,1.4083
EURAUD,20101014,010200,1.4083,1.4083,1.4083,1.4083
EURAUD,20101014,010300,1.4082,1.4082,1.4078,1.4078
EURAUD,20101014,010400,1.4078,1.4078,1.4078,1.4078
EURAUD,20101014,010500,1.4079,1.4079,1.4078,1.4078
EURAUD,20101014,010600,1.4078,1.4079,1.4078,1.4079
EURAUD,20101014,010700,1.4080,1.4080,1.4078,1.4078
EURAUD,20101014,010800,1.4077,1.4077,1.4076,1.4077
EURAUD,20101014,010900,1.4076,1.4076,1.4076,1.4076
EURAUD,20101014,011000,1.4075,1.4075,1.4074,1.4074
EURAUD,20101014,011100,1.4074,1.4074,1.4074,1.4074
EURAUD,20101014,011200,1.4074,1.4074,1.4073,1.4073
EURAUD,20101014,011300,1.4073,1.4073,1.4072,1.4072
EURAUD,20101014,011400,1.4071,1.4071,1.4066,1.4067
EURAUD,20101014,011500,1.4068,1.4072,1.4068,1.4072
EURAUD,20101014,011600,1.4072,1.4072,1.4071,1.4071
EURAUD,20101014,011700,1.4072,1.4072,1.4072,1.4072
EURAUD,20101014,011800,1.4072,1.4073,1.4072,1.4073
EURAUD,20101014,011900,1.4073,1.4073,1.4072,1.4072
EURAUD,20101014,012000,1.4073,1.4073,1.4073,1.4073
EURAUD,20101014,012100,1.4074,1.4074,1.4074,1.4074
EURAUD,20101014,012200,1.4074,1.4074,1.4069,1.4069
EURAUD,20101014,012300,1.4068,1.4070,1.4068,1.4070
EURAUD,20101014,012400,1.4071,1.4071,1.4068,1.4068
EURAUD,20101014,012500,1.4067,1.4069,1.4067,1.4069
EURAUD,20101014,012600,1.4069,1.4072,1.4069,1.4072
EURAUD,20101014,012700,1.4072,1.4072,1.4069,1.4069
EURAUD,20101014,012800,1.4069,1.4069,1.4067,1.4068
EURAUD,20101014,012900,1.4068,1.4069,1.4068,1.4069
EURAUD,20101014,013000,1.4069,1.4069,1.4069,1.4069
EURAUD,20101014,013100,1.4069,1.4069,1.4069,1.4069
EURAUD,20101014,013200,1.4071,1.4071,1.4071,1.4071
EURAUD,20101014,013300,1.4071,1.4072,1.4071,1.4072
EURAUD,20101014,013400,1.4072,1.4072,1.4072,1.4072
EURAUD,20101014,013500,1.4072,1.4072,1.4072,1.4072
EURAUD,20101014,013600,1.4072,1.4072,1.4072,1.4072
EURAUD,20101014,013700,1.4073,1.4076,1.4073,1.4076
EURAUD,20101014,013800,1.4076,1.4076,1.4076,1.4076
EURAUD,20101014,013900,1.4075,1.4075,1.4074,1.4074
EURAUD,20101014,014000,1.4075,1.4077,1.4075,1.4077
EURAUD,20101014,014100,1.4078,1.4078,1.4076,1.4077
EURAUD,20101014,014200,1.4076,1.4076,1.4076,1.4076
EURAUD,20101014,014300,1.4076,1.4077,1.4076,1.4077
EURAUD,20101014,014400,1.4076,1.4076,1.4076,1.4076
EURAUD,20101014,014500,1.4076,1.4076,1.4076,1.4076
EURAUD,20101014,014600,1.4077,1.4078,1.4077,1.4078
EURAUD,20101014,014700,1.4076,1.4078,1.4076,1.4078
EURAUD,20101014,014800,1.4078,1.4078,1.4078,1.4078
EURAUD,20101014,014900,1.4079,1.4079,1.4079,1.4079
EURAUD,20101014,015000,1.4079,1.4080,1.4079,1.4080
EURAUD,20101014,015100,1.4080,1.4080,1.4079,1.4079
EURAUD,20101014,015200,1.4079,1.4079,1.4077,1.4077
EURAUD,20101014,015300,1.4078,1.4078,1.4078,1.4078
EURAUD,20101014,015400,1.4079,1.4079,1.4077,1.4077
EURAUD,20101014,015500,1.4076,1.4076,1.4076,1.4076
EURAUD,20101014,015600,1.4076,1.4076,1.4076,1.4076
EURAUD,20101014,015700,1.4076,1.4077,1.4076,1.4077
EURAUD,20101014,015800,1.4077,1.4077,1.4076,1.4076
EURAUD,20101014,015900,1.4076,1.4078,1.4076,1.4078
EURAUD,20101014,020000,1.4078,1.4078,1.4078,1.4078
EURAUD,20101014,020100,1.4078,1.4079,1.4072,1.4074
EURAUD,20101014,020200,1.4075,1.4076,1.4072,1.4072
EURAUD,20101014,020300,1.4071,1.4071,1.4068,1.4069
EURAUD,20101014,020400,1.4069,1.4069,1.4069,1.4069
EURAUD,20101014,020500,1.4068,1.4068,1.4068,1.4068
EURAUD,20101014,020600,1.4068,1.4068,1.4067,1.4067
EURAUD,20101014,020700,1.4066,1.4066,1.4066,1.4066
EURAUD,20101014,020800,1.4066,1.4069,1.4066,1.4069
EURAUD,20101014,020900,1.4067,1.4068,1.4067,1.4067
EURAUD,20101014,021000,1.4067,1.4067,1.4064,1.4064
EURAUD,20101014,021100,1.4063,1.4063,1.4062,1.4062
EURAUD,20101014,021200,1.4060,1.4061,1.4056,1.4061
EURAUD,20101014,021300,1.4062,1.4069,1.4062,1.4069
EURAUD,20101014,021400,1.4070,1.4073,1.4070,1.4073
EURAUD,20101014,021500,1.4074,1.4090,1.4074,1.4086
EURAUD,20101014,021600,1.4085,1.4086,1.4085,1.4085
EURAUD,20101014,021700,1.4086,1.4093,1.4086,1.4093
EURAUD,20101014,021800,1.4092,1.4092,1.4090,1.4090
EURAUD,20101014,021900,1.4091,1.4094,1.4091,1.4094
EURAUD,20101014,022000,1.4093,1.4093,1.4089,1.4090
EURAUD,20101014,022100,1.4091,1.4093,1.4091,1.4092
EURAUD,20101014,022200,1.4090,1.4090,1.4090,1.4090
EURAUD,20101014,022300,1.4090,1.4093,1.4090,1.4093
EURAUD,20101014,022400,1.4092,1.4092,1.4089,1.4089
EURAUD,20101014,022500,1.4089,1.4091,1.4089,1.4091
EURAUD,20101014,022600,1.4092,1.4094,1.4091,1.4091
EURAUD,20101014,022700,1.4090,1.4090,1.4089,1.4089
EURAUD,20101014,022800,1.4090,1.4092,1.4090,1.4092
EURAUD,20101014,022900,1.4092,1.4094,1.4091,1.4094
EURAUD,20101014,023000,1.4094,1.4095,1.4093,1.4093
EURAUD,20101014,023100,1.4093,1.4093,1.4091,1.4091
EURAUD,20101014,023200,1.4091,1.4091,1.4089,1.4089
EURAUD,20101014,023300,1.4088,1.4088,1.4086,1.4086
EURAUD,20101014,023400,1.4085,1.4087,1.4085,1.4086
EURAUD,20101014,023500,1.4086,1.4086,1.4084,1.4085
EURAUD,20101014,023600,1.4084,1.4084,1.4083,1.4083
EURAUD,20101014,023700,1.4083,1.4083,1.4083,1.4083
EURAUD,20101014,023800,1.4083,1.4085,1.4083,1.4085
EURAUD,20101014,023900,1.4085,1.4088,1.4085,1.4088
EURAUD,20101014,024000,1.4088,1.4092,1.4088,1.4092
EURAUD,20101014,024100,1.4092,1.4092,1.4088,1.4088
EURAUD,20101014,024200,1.4089,1.4090,1.4089,1.4089
EURAUD,20101014,024300,1.4088,1.4090,1.4088,1.4090
EURAUD,20101014,024400,1.4090,1.4090,1.4088,1.4088
EURAUD,20101014,024500,1.4088,1.4090,1.4088,1.4090
EURAUD,20101014,024600,1.4090,1.4092,1.4090,1.4092
EURAUD,20101014,024700,1.4093,1.4093,1.4092,1.4092
EURAUD,20101014,024800,1.4092,1.4092,1.4090,1.4090
EURAUD,20101014,024900,1.4090,1.4090,1.4086,1.4086
EURAUD,20101014,025000,1.4087,1.4087,1.4087,1.4087
EURAUD,20101014,025100,1.4088,1.4090,1.4088,1.4090
EURAUD,20101014,025200,1.4088,1.4088,1.4088,1.4088
EURAUD,20101014,025300,1.4088,1.4090,1.4088,1.4089
EURAUD,20101014,025400,1.4089,1.4092,1.4088,1.4092
EURAUD,20101014,025500,1.4093,1.4097,1.4093,1.4097
EURAUD,20101014,025600,1.4096,1.4096,1.4094,1.4096
EURAUD,20101014,025700,1.4097,1.4099,1.4097,1.4098
EURAUD,20101014,025800,1.4099,1.4105,1.4099,1.4104
EURAUD,20101014,025900,1.4104,1.4104,1.4104,1.4104
EURAUD,20101014,030000,1.4103,1.4119,1.4103,1.4119
EURAUD,20101014,030100,1.4118,1.4118,1.4105,1.4105
EURAUD,20101014,030200,1.4106,1.4106,1.4084,1.4090
EURAUD,20101014,030300,1.4091,1.4092,1.4090,1.4090
EURAUD,20101014,030400,1.4089,1.4091,1.4089,1.4090
EURAUD,20101014,030500,1.4089,1.4089,1.4088,1.4089
EURAUD,20101014,030600,1.4090,1.4090,1.4089,1.4089
EURAUD,20101014,030700,1.4089,1.4090,1.4089,1.4090
EURAUD,20101014,030800,1.4091,1.4093,1.4091,1.4093
EURAUD,20101014,030900,1.4093,1.4093,1.4091,1.4091
EURAUD,20101014,031000,1.4090,1.4091,1.4090,1.4091
EURAUD,20101014,031100,1.4090,1.4090,1.4089,1.4089
EURAUD,20101014,031200,1.4089,1.4089,1.4088,1.4088
EURAUD,20101014,031300,1.4088,1.4088,1.4087,1.4087
EURAUD,20101014,031400,1.4085,1.4090,1.4085,1.4090
EURAUD,20101014,031500,1.4090,1.4090,1.4087,1.4089
EURAUD,20101014,031600,1.4088,1.4088,1.4088,1.4088
EURAUD,20101014,031700,1.4087,1.4090,1.4086,1.4090
EURAUD,20101014,031800,1.4092,1.4092,1.4090,1.4092
EURAUD,20101014,031900,1.4091,1.4093,1.4091,1.4093
EURAUD,20101014,032000,1.4093,1.4093,1.4091,1.4091
EURAUD,20101014,032100,1.4091,1.4091,1.4091,1.4091
EURAUD,20101014,032200,1.4090,1.4092,1.4090,1.4092
EURAUD,20101014,032300,1.4093,1.4094,1.4092,1.4093
EURAUD,20101014,032400,1.4092,1.4093,1.4092,1.4093
EURAUD,20101014,032500,1.4093,1.4093,1.4093,1.4093
EURAUD,20101014,032600,1.4093,1.4095,1.4093,1.4094
EURAUD,20101014,032700,1.4093,1.4093,1.4093,1.4093
EURAUD,20101014,032800,1.4093,1.4093,1.4091,1.4091
EURAUD,20101014,032900,1.4091,1.4092,1.4091,1.4091
EURAUD,20101014,033000,1.4091,1.4092,1.4091,1.4091
EURAUD,20101014,033100,1.4091,1.4091,1.4090,1.4090
EURAUD,20101014,033200,1.4089,1.4089,1.4086,1.4087
EURAUD,20101014,033300,1.4088,1.4105,1.4088,1.4105
EURAUD,20101014,033400,1.4104,1.4105,1.4104,1.4105
EURAUD,20101014,033500,1.4106,1.4106,1.4105,1.4105
EURAUD,20101014,033600,1.4105,1.4105,1.4105,1.4105
EURAUD,20101014,033700,1.4105,1.4105,1.4104,1.4104
EURAUD,20101014,033800,1.4104,1.4106,1.4104,1.4106
EURAUD,20101014,033900,1.4106,1.4107,1.4106,1.4107
EURAUD,20101014,034000,1.4107,1.4107,1.4106,1.4106
EURAUD,20101014,034100,1.4106,1.4106,1.4106,1.4106
EURAUD,20101014,034200,1.4106,1.4108,1.4106,1.4108
EURAUD,20101014,034300,1.4109,1.4109,1.4106,1.4107
EURAUD,20101014,034400,1.4106,1.4108,1.4105,1.4108
EURAUD,20101014,034500,1.4107,1.4108,1.4107,1.4108
EURAUD,20101014,034600,1.4109,1.4111,1.4109,1.4111
EURAUD,20101014,034700,1.4111,1.4112,1.4110,1.4111
EURAUD,20101014,034800,1.4111,1.4111,1.4110,1.4110
EURAUD,20101014,034900,1.4110,1.4111,1.4108,1.4108
EURAUD,20101014,035000,1.4108,1.4109,1.4108,1.4108
EURAUD,20101014,035100,1.4108,1.4110,1.4108,1.4110
EURAUD,20101014,035200,1.4111,1.4111,1.4109,1.4110
EURAUD,20101014,035300,1.4111,1.4116,1.4110,1.4116
EURAUD,20101014,035400,1.4115,1.4115,1.4113,1.4114
EURAUD,20101014,035500,1.4114,1.4115,1.4114,1.4115
EURAUD,20101014,035600,1.4114,1.4115,1.4114,1.4115
EURAUD,20101014,035700,1.4113,1.4115,1.4113,1.4115
EURAUD,20101014,035800,1.4116,1.4118,1.4116,1.4116
EURAUD,20101014,035900,1.4117,1.4117,1.4114,1.4114
EURAUD,20101014,040000,1.4113,1.4115,1.4112,1.4114
EURAUD,20101014,040100,1.4115,1.4117,1.4115,1.4117
EURAUD,20101014,040200,1.4117,1.4118,1.4117,1.4118
EURAUD,20101014,040300,1.4118,1.4119,1.4117,1.4117
EURAUD,20101014,040400,1.4117,1.4117,1.4115,1.4116
EURAUD,20101014,040500,1.4117,1.4118,1.4117,1.4118
EURAUD,20101014,040600,1.4117,1.4117,1.4116,1.4117
EURAUD,20101014,040700,1.4117,1.4117,1.4117,1.4117
EURAUD,20101014,040800,1.4116,1.4116,1.4115,1.4115
EURAUD,20101014,040900,1.4115,1.4116,1.4115,1.4115
EURAUD,20101014,041000,1.4115,1.4115,1.4115,1.4115
EURAUD,20101014,041100,1.4116,1.4116,1.4116,1.4116
EURAUD,20101014,041200,1.4116,1.4117,1.4115,1.4116
EURAUD,20101014,041300,1.4116,1.4119,1.4116,1.4119
EURAUD,20101014,041400,1.4119,1.4119,1.4118,1.4118
EURAUD,20101014,041500,1.4118,1.4118,1.4117,1.4117
EURAUD,20101014,041600,1.4117,1.4117,1.4116,1.4117
EURAUD,20101014,041700,1.4116,1.4117,1.4116,1.4117
EURAUD,20101014,041800,1.4117,1.4117,1.4117,1.4117
EURAUD,20101014,041900,1.4117,1.4117,1.4115,1.4115
EURAUD,20101014,042000,1.4115,1.4117,1.4115,1.4117
EURAUD,20101014,042100,1.4117,1.4118,1.4117,1.4118
EURAUD,20101014,042200,1.4120,1.4120,1.4119,1.4119
EURAUD,20101014,042300,1.4118,1.4119,1.4118,1.4119
EURAUD,20101014,042400,1.4120,1.4122,1.4120,1.4121
EURAUD,20101014,042500,1.4120,1.4120,1.4120,1.4120
EURAUD,20101014,042600,1.4118,1.4118,1.4117,1.4118
EURAUD,20101014,042700,1.4118,1.4118,1.4117,1.4117
EURAUD,20101014,042800,1.4117,1.4117,1.4114,1.4114
EURAUD,20101014,042900,1.4114,1.4116,1.4114,1.4116
EURAUD,20101014,043000,1.4117,1.4118,1.4117,1.4118
EURAUD,20101014,043100,1.4118,1.4118,1.4116,1.4116
EURAUD,20101014,043200,1.4116,1.4118,1.4116,1.4118
EURAUD,20101014,043300,1.4119,1.4119,1.4115,1.4115
EURAUD,20101014,043400,1.4114,1.4116,1.4114,1.4116
EURAUD,20101014,043500,1.4117,1.4118,1.4117,1.4118
EURAUD,20101014,043600,1.4117,1.4118,1.4116,1.4118
EURAUD,20101014,043700,1.4118,1.4118,1.4117,1.4117
EURAUD,20101014,043800,1.4117,1.4118,1.4115,1.4115
EURAUD,20101014,043900,1.4114,1.4116,1.4114,1.4115
EURAUD,20101014,044000,1.4115,1.4115,1.4114,1.4114
EURAUD,20101014,044100,1.4113,1.4114,1.4113,1.4113
EURAUD,20101014,044200,1.4112,1.4113,1.4112,1.4112
EURAUD,20101014,044300,1.4111,1.4112,1.4111,1.4112
EURAUD,20101014,044400,1.4111,1.4112,1.4111,1.4111
EURAUD,20101014,044500,1.4111,1.4111,1.4111,1.4111
EURAUD,20101014,044600,1.4110,1.4114,1.4110,1.4114
EURAUD,20101014,044700,1.4114,1.4116,1.4114,1.4116
EURAUD,20101014,044800,1.4115,1.4115,1.4114,1.4114
EURAUD,20101014,044900,1.4114,1.4114,1.4114,1.4114
EURAUD,20101014,045000,1.4114,1.4115,1.4114,1.4115
EURAUD,20101014,045100,1.4115,1.4116,1.4115,1.4116
EURAUD,20101014,045200,1.4117,1.4118,1.4117,1.4118
EURAUD,20101014,045300,1.4119,1.4119,1.4118,1.4118
EURAUD,20101014,045400,1.4118,1.4118,1.4117,1.4117
EURAUD,20101014,045500,1.4117,1.4118,1.4117,1.4118
EURAUD,20101014,045600,1.4118,1.4118,1.4116,1.4116
EURAUD,20101014,045700,1.4116,1.4116,1.4111,1.4111
EURAUD,20101014,045800,1.4109,1.4109,1.4107,1.4107
EURAUD,20101014,045900,1.4107,1.4108,1.4107,1.4107
EURAUD,20101014,050000,1.4107,1.4107,1.4106,1.4106
EURAUD,20101014,050100,1.4106,1.4109,1.4106,1.4109
EURAUD,20101014,050200,1.4110,1.4110,1.4108,1.4108
EURAUD,20101014,050300,1.4107,1.4107,1.4106,1.4107
EURAUD,20101014,050400,1.4109,1.4109,1.4109,1.4109
EURAUD,20101014,050500,1.4109,1.4110,1.4109,1.4110
EURAUD,20101014,050600,1.4110,1.4111,1.4110,1.4111
EURAUD,20101014,050700,1.4112,1.4112,1.4112,1.4112
EURAUD,20101014,050800,1.4112,1.4113,1.4112,1.4112
EURAUD,20101014,050900,1.4112,1.4112,1.4111,1.4111
EURAUD,20101014,051000,1.4111,1.4111,1.4110,1.4110
EURAUD,20101014,051100,1.4109,1.4110,1.4109,1.4110
EURAUD,20101014,051200,1.4110,1.4111,1.4110,1.4111
EURAUD,20101014,051300,1.4113,1.4113,1.4112,1.4112
EURAUD,20101014,051400,1.4113,1.4114,1.4113,1.4114
EURAUD,20101014,051500,1.4113,1.4113,1.4112,1.4112
EURAUD,20101014,051600,1.4113,1.4113,1.4113,1.4113
EURAUD,20101014,051700,1.4114,1.4116,1.4114,1.4116
EURAUD,20101014,051800,1.4116,1.4116,1.4116,1.4116
EURAUD,20101014,051900,1.4116,1.4116,1.4116,1.4116
EURAUD,20101014,052000,1.4116,1.4116,1.4116,1.4116
EURAUD,20101014,052100,1.4116,1.4117,1.4116,1.4117
EURAUD,20101014,052200,1.4116,1.4116,1.4116,1.4116
EURAUD,20101014,052300,1.4116,1.4117,1.4116,1.4117
EURAUD,20101014,052400,1.4118,1.4119,1.4118,1.4119
EURAUD,20101014,052500,1.4119,1.4121,1.4119,1.4121
EURAUD,20101014,052600,1.4121,1.4122,1.4121,1.4122
EURAUD,20101014,052700,1.4122,1.4123,1.4122,1.4123
EURAUD,20101014,052800,1.4124,1.4126,1.4124,1.4126
EURAUD,20101014,052900,1.4126,1.4126,1.4126,1.4126
EURAUD,20101014,053000,1.4126,1.4126,1.4125,1.4125
EURAUD,20101014,053100,1.4125,1.4125,1.4124,1.4124
EURAUD,20101014,053200,1.4124,1.4125,1.4124,1.4125
EURAUD,20101014,053300,1.4125,1.4128,1.4125,1.4127
EURAUD,20101014,053400,1.4126,1.4126,1.4125,1.4126
EURAUD,20101014,053500,1.4125,1.4126,1.4125,1.4126
EURAUD,20101014,053600,1.4126,1.4126,1.4125,1.4125
EURAUD,20101014,053700,1.4125,1.4125,1.4123,1.4123
EURAUD,20101014,053800,1.4123,1.4123,1.4123,1.4123
EURAUD,20101014,053900,1.4123,1.4123,1.4123,1.4123
EURAUD,20101014,054000,1.4123,1.4123,1.4121,1.4121
EURAUD,20101014,054100,1.4121,1.4121,1.4121,1.4121
EURAUD,20101014,054200,1.4120,1.4123,1.4120,1.4123
EURAUD,20101014,054300,1.4123,1.4123,1.4121,1.4121
EURAUD,20101014,054400,1.4121,1.4121,1.4118,1.4118
EURAUD,20101014,054500,1.4118,1.4118,1.4118,1.4118
EURAUD,20101014,054600,1.4118,1.4118,1.4117,1.4118
EURAUD,20101014,054700,1.4120,1.4121,1.4120,1.4121
EURAUD,20101014,054800,1.4121,1.4123,1.4121,1.4123
EURAUD,20101014,054900,1.4124,1.4126,1.4124,1.4126
EURAUD,20101014,055000,1.4126,1.4127,1.4125,1.4125
EURAUD,20101014,055100,1.4124,1.4124,1.4122,1.4122
EURAUD,20101014,055200,1.4121,1.4123,1.4121,1.4123
EURAUD,20101014,055300,1.4122,1.4122,1.4120,1.4120
EURAUD,20101014,055400,1.4120,1.4120,1.4118,1.4118
EURAUD,20101014,055500,1.4118,1.4118,1.4118,1.4118
EURAUD,20101014,055600,1.4117,1.4117,1.4117,1.4117
EURAUD,20101014,055700,1.4117,1.4117,1.4116,1.4116
EURAUD,20101014,055800,1.4116,1.4116,1.4115,1.4115
EURAUD,20101014,055900,1.4116,1.4117,1.4116,1.4117
EURAUD,20101014,060000,1.4117,1.4117,1.4117,1.4117
EURAUD,20101014,060100,1.4120,1.4122,1.4120,1.4122
EURAUD,20101014,060200,1.4123,1.4123,1.4120,1.4121
EURAUD,20101014,060300,1.4121,1.4123,1.4121,1.4122
EURAUD,20101014,060400,1.4121,1.4121,1.4121,1.4121
EURAUD,20101014,060500,1.4122,1.4123,1.4122,1.4122
EURAUD,20101014,060600,1.4121,1.4121,1.4119,1.4119
EURAUD,20101014,060700,1.4119,1.4119,1.4119,1.4119
EURAUD,20101014,060800,1.4119,1.4119,1.4119,1.4119
EURAUD,20101014,060900,1.4118,1.4118,1.4118,1.4118
EURAUD,20101014,061000,1.4116,1.4118,1.4116,1.4118
EURAUD,20101014,061100,1.4118,1.4118,1.4118,1.4118
EURAUD,20101014,061200,1.4118,1.4119,1.4118,1.4118
EURAUD,20101014,061300,1.4118,1.4119,1.4118,1.4119
EURAUD,20101014,061400,1.4119,1.4120,1.4119,1.4120
EURAUD,20101014,061500,1.4120,1.4121,1.4120,1.4120
EURAUD,20101014,061600,1.4120,1.4127,1.4120,1.4127
EURAUD,20101014,061700,1.4129,1.4129,1.4126,1.4126
EURAUD,20101014,061800,1.4125,1.4125,1.4125,1.4125
EURAUD,20101014,061900,1.4125,1.4126,1.4123,1.4125
EURAUD,20101014,062000,1.4126,1.4127,1.4126,1.4127
EURAUD,20101014,062100,1.4127,1.4127,1.4127,1.4127
EURAUD,20101014,062200,1.4127,1.4127,1.4127,1.4127
EURAUD,20101014,062300,1.4126,1.4126,1.4126,1.4126
EURAUD,20101014,062400,1.4127,1.4128,1.4127,1.4128
EURAUD,20101014,062500,1.4128,1.4128,1.4127,1.4127
EURAUD,20101014,062600,1.4129,1.4129,1.4126,1.4126
EURAUD,20101014,062700,1.4125,1.4126,1.4125,1.4126
EURAUD,20101014,062800,1.4126,1.4128,1.4126,1.4127
EURAUD,20101014,062900,1.4127,1.4127,1.4126,1.4126
EURAUD,20101014,063000,1.4125,1.4125,1.4125,1.4125
EURAUD,20101014,063100,1.4125,1.4125,1.4124,1.4124
EURAUD,20101014,063200,1.4124,1.4125,1.4124,1.4125
EURAUD,20101014,063300,1.4125,1.4125,1.4125,1.4125
EURAUD,20101014,063400,1.4124,1.4124,1.4124,1.4124
EURAUD,20101014,063500,1.4124,1.4124,1.4124,1.4124
EURAUD,20101014,063600,1.4124,1.4124,1.4123,1.4123
EURAUD,20101014,063700,1.4123,1.4123,1.4122,1.4122
EURAUD,20101014,063800,1.4123,1.4124,1.4123,1.4124
EURAUD,20101014,063900,1.4124,1.4125,1.4124,1.4125
EURAUD,20101014,064000,1.4125,1.4125,1.4125,1.4125
EURAUD,20101014,064100,1.4126,1.4127,1.4126,1.4127
EURAUD,20101014,064200,1.4127,1.4127,1.4126,1.4126
EURAUD,20101014,064300,1.4125,1.4125,1.4124,1.4124
EURAUD,20101014,064400,1.4125,1.4126,1.4125,1.4126
EURAUD,20101014,064500,1.4126,1.4127,1.4125,1.4125
EURAUD,20101014,064600,1.4126,1.4128,1.4126,1.4128
EURAUD,20101014,064700,1.4127,1.4127,1.4126,1.4127
EURAUD,20101014,064800,1.4127,1.4127,1.4125,1.4125
EURAUD,20101014,064900,1.4125,1.4125,1.4123,1.4123
EURAUD,20101014,065000,1.4123,1.4125,1.4123,1.4125
EURAUD,20101014,065100,1.4126,1.4126,1.4126,1.4126
EURAUD,20101014,065200,1.4126,1.4129,1.4126,1.4129
EURAUD,20101014,065300,1.4130,1.4130,1.4129,1.4129
EURAUD,20101014,065400,1.4130,1.4131,1.4130,1.4131
EURAUD,20101014,065500,1.4131,1.4131,1.4130,1.4131
EURAUD,20101014,065600,1.4131,1.4132,1.4131,1.4131
EURAUD,20101014,065700,1.4130,1.4130,1.4129,1.4129
EURAUD,20101014,065800,1.4129,1.4130,1.4129,1.4130
EURAUD,20101014,065900,1.4130,1.4133,1.4130,1.4133
EURAUD,20101014,070000,1.4133,1.4136,1.4133,1.4136
EURAUD,20101014,070100,1.4137,1.4139,1.4137,1.4139
EURAUD,20101014,070200,1.4140,1.4141,1.4140,1.4141
EURAUD,20101014,070300,1.4141,1.4142,1.4139,1.4139
EURAUD,20101014,070400,1.4138,1.4138,1.4135,1.4135
EURAUD,20101014,070500,1.4136,1.4136,1.4133,1.4133
EURAUD,20101014,070600,1.4133,1.4135,1.4133,1.4135
EURAUD,20101014,070700,1.4135,1.4135,1.4134,1.4134
EURAUD,20101014,070800,1.4134,1.4134,1.4131,1.4131
EURAUD,20101014,070900,1.4131,1.4131,1.4130,1.4130
EURAUD,20101014,071000,1.4129,1.4129,1.4129,1.4129
EURAUD,20101014,071100,1.4130,1.4131,1.4129,1.4129
EURAUD,20101014,071200,1.4128,1.4130,1.4128,1.4130
EURAUD,20101014,071300,1.4130,1.4130,1.4129,1.4130
EURAUD,20101014,071400,1.4130,1.4130,1.4130,1.4130
EURAUD,20101014,071500,1.4130,1.4130,1.4129,1.4130
EURAUD,20101014,071600,1.4129,1.4129,1.4128,1.4129
EURAUD,20101014,071700,1.4130,1.4130,1.4128,1.4128
EURAUD,20101014,071800,1.4129,1.4130,1.4129,1.4130
EURAUD,20101014,071900,1.4129,1.4129,1.4124,1.4125
EURAUD,20101014,072000,1.4125,1.4126,1.4125,1.4126
EURAUD,20101014,072100,1.4127,1.4127,1.4126,1.4126
EURAUD,20101014,072200,1.4126,1.4127,1.4126,1.4127
EURAUD,20101014,072300,1.4128,1.4128,1.4128,1.4128
EURAUD,20101014,072400,1.4127,1.4127,1.4126,1.4126
EURAUD,20101014,072500,1.4125,1.4125,1.4125,1.4125
EURAUD,20101014,072600,1.4125,1.4128,1.4125,1.4128
EURAUD,20101014,072700,1.4129,1.4129,1.4129,1.4129
EURAUD,20101014,072800,1.4128,1.4128,1.4128,1.4128
EURAUD,20101014,072900,1.4127,1.4129,1.4127,1.4129
EURAUD,20101014,073000,1.4129,1.4131,1.4128,1.4131
EURAUD,20101014,073100,1.4130,1.4130,1.4130,1.4130
EURAUD,20101014,073200,1.4131,1.4132,1.4131,1.4132
EURAUD,20101014,073300,1.4132,1.4133,1.4132,1.4133
EURAUD,20101014,073400,1.4133,1.4133,1.4132,1.4132
EURAUD,20101014,073500,1.4132,1.4132,1.4132,1.4132
EURAUD,20101014,073600,1.4133,1.4133,1.4133,1.4133
EURAUD,20101014,073700,1.4132,1.4132,1.4132,1.4132
EURAUD,20101014,073800,1.4132,1.4132,1.4129,1.4129
EURAUD,20101014,073900,1.4129,1.4130,1.4129,1.4130
EURAUD,20101014,074000,1.4130,1.4130,1.4129,1.4129
EURAUD,20101014,074100,1.4129,1.4130,1.4129,1.4130
EURAUD,20101014,074200,1.4130,1.4130,1.4130,1.4130
EURAUD,20101014,074300,1.4129,1.4129,1.4129,1.4129
EURAUD,20101014,074400,1.4129,1.4129,1.4128,1.4129
EURAUD,20101014,074500,1.4130,1.4131,1.4130,1.4131
EURAUD,20101014,074600,1.4132,1.4132,1.4128,1.4128
EURAUD,20101014,074700,1.4129,1.4129,1.4128,1.4128
EURAUD,20101014,074800,1.4128,1.4128,1.4128,1.4128
EURAUD,20101014,074900,1.4128,1.4128,1.4128,1.4128
EURAUD,20101014,075000,1.4127,1.4127,1.4125,1.4125
EURAUD,20101014,075100,1.4125,1.4125,1.4125,1.4125
EURAUD,20101014,075200,1.4124,1.4125,1.4124,1.4125
EURAUD,20101014,075300,1.4125,1.4125,1.4122,1.4123
EURAUD,20101014,075400,1.4124,1.4124,1.4124,1.4124
EURAUD,20101014,075500,1.4124,1.4126,1.4124,1.4126
EURAUD,20101014,075600,1.4126,1.4127,1.4126,1.4127
EURAUD,20101014,075700,1.4129,1.4131,1.4129,1.4131
EURAUD,20101014,075800,1.4131,1.4131,1.4131,1.4131
EURAUD,20101014,075900,1.4130,1.4132,1.4129,1.4132
EURAUD,20101014,080000,1.4132,1.4132,1.4129,1.4129
EURAUD,20101014,080100,1.4128,1.4128,1.4126,1.4126
EURAUD,20101014,080200,1.4125,1.4125,1.4123,1.4123
EURAUD,20101014,080300,1.4122,1.4122,1.4120,1.4120
EURAUD,20101014,080400,1.4119,1.4120,1.4119,1.4120
EURAUD,20101014,080500,1.4119,1.4119,1.4114,1.4114
EURAUD,20101014,080600,1.4114,1.4114,1.4114,1.4114
EURAUD,20101014,080700,1.4115,1.4116,1.4115,1.4116
EURAUD,20101014,080800,1.4117,1.4119,1.4117,1.4119
EURAUD,20101014,080900,1.4120,1.4120,1.4118,1.4118
EURAUD,20101014,081000,1.4117,1.4123,1.4117,1.4123
EURAUD,20101014,081100,1.4123,1.4123,1.4120,1.4120
EURAUD,20101014,081200,1.4121,1.4121,1.4118,1.4118
EURAUD,20101014,081300,1.4117,1.4120,1.4117,1.4120
EURAUD,20101014,081400,1.4119,1.4119,1.4115,1.4115
EURAUD,20101014,081500,1.4115,1.4115,1.4115,1.4115
EURAUD,20101014,081600,1.4116,1.4116,1.4115,1.4115
EURAUD,20101014,081700,1.4115,1.4116,1.4114,1.4114
EURAUD,20101014,081800,1.4114,1.4116,1.4114,1.4116
EURAUD,20101014,081900,1.4117,1.4120,1.4117,1.4120
EURAUD,20101014,082000,1.4120,1.4121,1.4120,1.4121
EURAUD,20101014,082100,1.4122,1.4123,1.4122,1.4123
EURAUD,20101014,082200,1.4123,1.4126,1.4123,1.4126
EURAUD,20101014,082300,1.4126,1.4127,1.4124,1.4124
EURAUD,20101014,082400,1.4123,1.4125,1.4123,1.4125
EURAUD,20101014,082500,1.4126,1.4127,1.4126,1.4127
EURAUD,20101014,082600,1.4125,1.4125,1.4122,1.4123
EURAUD,20101014,082700,1.4123,1.4125,1.4123,1.4124
EURAUD,20101014,082800,1.4123,1.4123,1.4120,1.4120
EURAUD,20101014,082900,1.4120,1.4121,1.4120,1.4121
EURAUD,20101014,083000,1.4121,1.4122,1.4120,1.4122
EURAUD,20101014,083100,1.4123,1.4124,1.4123,1.4123
EURAUD,20101014,083200,1.4122,1.4122,1.4120,1.4120
EURAUD,20101014,083300,1.4121,1.4122,1.4121,1.4122
EURAUD,20101014,083400,1.4121,1.4122,1.4121,1.4122
EURAUD,20101014,083500,1.4121,1.4121,1.4121,1.4121
EURAUD,20101014,083600,1.4121,1.4122,1.4121,1.4122
EURAUD,20101014,083700,1.4122,1.4122,1.4121,1.4121
EURAUD,20101014,083800,1.4121,1.4121,1.4119,1.4120
EURAUD,20101014,083900,1.4121,1.4123,1.4121,1.4123
EURAUD,20101014,084000,1.4123,1.4123,1.4121,1.4121
EURAUD,20101014,084100,1.4119,1.4119,1.4116,1.4116
EURAUD,20101014,084200,1.4115,1.4121,1.4115,1.4121
EURAUD,20101014,084300,1.4121,1.4122,1.4121,1.4121
EURAUD,20101014,084400,1.4121,1.4121,1.4118,1.4118
EURAUD,20101014,084500,1.4118,1.4119,1.4118,1.4119
EURAUD,20101014,084600,1.4119,1.4120,1.4119,1.4120
EURAUD,20101014,084700,1.4120,1.4120,1.4115,1.4115
EURAUD,20101014,084800,1.4116,1.4119,1.4116,1.4119
EURAUD,20101014,084900,1.4118,1.4118,1.4116,1.4116
EURAUD,20101014,085000,1.4116,1.4116,1.4115,1.4115
EURAUD,20101014,085100,1.4113,1.4115,1.4113,1.4115
EURAUD,20101014,085200,1.4114,1.4114,1.4112,1.4113
EURAUD,20101014,085300,1.4114,1.4116,1.4114,1.4116
EURAUD,20101014,085400,1.4115,1.4115,1.4112,1.4113
EURAUD,20101014,085500,1.4114,1.4115,1.4114,1.4115
EURAUD,20101014,085600,1.4116,1.4117,1.4116,1.4117
EURAUD,20101014,085700,1.4117,1.4121,1.4117,1.4120
EURAUD,20101014,085800,1.4120,1.4123,1.4120,1.4120
EURAUD,20101014,085900,1.4121,1.4123,1.4121,1.4123
EURAUD,20101014,090000,1.4124,1.4125,1.4121,1.4121
EURAUD,20101014,090100,1.4122,1.4122,1.4118,1.4119
EURAUD,20101014,090200,1.4119,1.4119,1.4118,1.4118
EURAUD,20101014,090300,1.4118,1.4119,1.4118,1.4119
EURAUD,20101014,090400,1.4118,1.4118,1.4117,1.4117
EURAUD,20101014,090500,1.4118,1.4118,1.4116,1.4116
EURAUD,20101014,090600,1.4116,1.4118,1.4116,1.4118
EURAUD,20101014,090700,1.4118,1.4118,1.4117,1.4118
EURAUD,20101014,090800,1.4117,1.4118,1.4117,1.4117
EURAUD,20101014,090900,1.4116,1.4116,1.4116,1.4116
EURAUD,20101014,091000,1.4115,1.4115,1.4115,1.4115
EURAUD,20101014,091100,1.4116,1.4116,1.4116,1.4116
EURAUD,20101014,091200,1.4116,1.4116,1.4114,1.4114
EURAUD,20101014,091300,1.4114,1.4115,1.4113,1.4115
EURAUD,20101014,091400,1.4115,1.4118,1.4115,1.4118
EURAUD,20101014,091500,1.4119,1.4122,1.4118,1.4122
EURAUD,20101014,091600,1.4122,1.4122,1.4121,1.4121
EURAUD,20101014,091700,1.4122,1.4122,1.4116,1.4116
EURAUD,20101014,091800,1.4116,1.4119,1.4116,1.4117
EURAUD,20101014,091900,1.4118,1.4118,1.4115,1.4116
EURAUD,20101014,092000,1.4117,1.4117,1.4111,1.4113
EURAUD,20101014,092100,1.4112,1.4113,1.4112,1.4113
EURAUD,20101014,092200,1.4113,1.4116,1.4113,1.4116
EURAUD,20101014,092300,1.4116,1.4117,1.4116,1.4116
EURAUD,20101014,092400,1.4115,1.4119,1.4115,1.4119
EURAUD,20101014,092500,1.4118,1.4118,1.4118,1.4118
EURAUD,20101014,092600,1.4118,1.4118,1.4118,1.4118
EURAUD,20101014,092700,1.4118,1.4118,1.4116,1.4116
EURAUD,20101014,092800,1.4115,1.4115,1.4114,1.4115
EURAUD,20101014,092900,1.4116,1.4117,1.4116,1.4117
EURAUD,20101014,093000,1.4118,1.4118,1.4118,1.4118
EURAUD,20101014,093100,1.4117,1.4119,1.4116,1.4119
EURAUD,20101014,093200,1.4120,1.4120,1.4117,1.4118
EURAUD,20101014,093300,1.4119,1.4119,1.4118,1.4118
EURAUD,20101014,093400,1.4118,1.4118,1.4116,1.4116
EURAUD,20101014,093500,1.4117,1.4118,1.4117,1.4118
EURAUD,20101014,093600,1.4118,1.4120,1.4118,1.4118
EURAUD,20101014,093700,1.4117,1.4120,1.4117,1.4120
EURAUD,20101014,093800,1.4120,1.4120,1.4117,1.4117
EURAUD,20101014,093900,1.4117,1.4117,1.4117,1.4117
EURAUD,20101014,094000,1.4118,1.4119,1.4118,1.4118
EURAUD,20101014,094100,1.4117,1.4117,1.4116,1.4116
EURAUD,20101014,094200,1.4115,1.4118,1.4115,1.4118
EURAUD,20101014,094300,1.4119,1.4119,1.4118,1.4118
EURAUD,20101014,094400,1.4118,1.4120,1.4118,1.4120
EURAUD,20101014,094500,1.4121,1.4121,1.4119,1.4121
EURAUD,20101014,094600,1.4122,1.4123,1.4120,1.4121
EURAUD,20101014,094700,1.4122,1.4129,1.4122,1.4129
EURAUD,20101014,094800,1.4128,1.4130,1.4128,1.4130
EURAUD,20101014,094900,1.4131,1.4131,1.4124,1.4125
EURAUD,20101014,095000,1.4126,1.4127,1.4124,1.4127
EURAUD,20101014,095100,1.4128,1.4128,1.4124,1.4127
EURAUD,20101014,095200,1.4128,1.4128,1.4127,1.4127
EURAUD,20101014,095300,1.4127,1.4127,1.4125,1.4125
EURAUD,20101014,095400,1.4125,1.4125,1.4125,1.4125
EURAUD,20101014,095500,1.4125,1.4125,1.4125,1.4125
EURAUD,20101014,095600,1.4124,1.4124,1.4119,1.4119
EURAUD,20101014,095700,1.4120,1.4123,1.4120,1.4123
EURAUD,20101014,095800,1.4123,1.4126,1.4123,1.4126
EURAUD,20101014,095900,1.4126,1.4127,1.4125,1.4126
EURAUD,20101014,100000,1.4125,1.4125,1.4124,1.4124
EURAUD,20101014,100100,1.4124,1.4124,1.4124,1.4124
EURAUD,20101014,100200,1.4124,1.4124,1.4121,1.4121
EURAUD,20101014,100300,1.4121,1.4121,1.4120,1.4121
EURAUD,20101014,100400,1.4122,1.4123,1.4122,1.4122
EURAUD,20101014,100500,1.4121,1.4121,1.4119,1.4119
EURAUD,20101014,100600,1.4119,1.4119,1.4118,1.4118
EURAUD,20101014,100700,1.4119,1.4123,1.4119,1.4122
EURAUD,20101014,100800,1.4123,1.4125,1.4123,1.4125
EURAUD,20101014,100900,1.4127,1.4130,1.4127,1.4130
EURAUD,20101014,101000,1.4130,1.4130,1.4128,1.4128
EURAUD,20101014,101100,1.4129,1.4130,1.4129,1.4129
EURAUD,20101014,101200,1.4128,1.4129,1.4128,1.4129
EURAUD,20101014,101300,1.4128,1.4131,1.4128,1.4131
EURAUD,20101014,101400,1.4132,1.4133,1.4132,1.4133
EURAUD,20101014,101500,1.4134,1.4134,1.4131,1.4131
EURAUD,20101014,101600,1.4130,1.4130,1.4129,1.4130
EURAUD,20101014,101700,1.4131,1.4131,1.4123,1.4126
EURAUD,20101014,101800,1.4127,1.4128,1.4125,1.4126
EURAUD,20101014,101900,1.4127,1.4128,1.4127,1.4128
EURAUD,20101014,102000,1.4127,1.4127,1.4122,1.4122
EURAUD,20101014,102100,1.4122,1.4123,1.4122,1.4123
EURAUD,20101014,102200,1.4123,1.4124,1.4123,1.4124
EURAUD,20101014,102300,1.4124,1.4127,1.4124,1.4127
EURAUD,20101014,102400,1.4128,1.4128,1.4128,1.4128
EURAUD,20101014,102500,1.4128,1.4128,1.4126,1.4126
EURAUD,20101014,102600,1.4125,1.4128,1.4124,1.4128
EURAUD,20101014,102700,1.4128,1.4128,1.4126,1.4126
EURAUD,20101014,102800,1.4125,1.4125,1.4118,1.4118
EURAUD,20101014,102900,1.4117,1.4121,1.4117,1.4121
EURAUD,20101014,103000,1.4122,1.4126,1.4121,1.4126
EURAUD,20101014,103100,1.4126,1.4127,1.4126,1.4127
EURAUD,20101014,103200,1.4127,1.4129,1.4127,1.4129
EURAUD,20101014,103300,1.4128,1.4128,1.4127,1.4127
EURAUD,20101014,103400,1.4126,1.4127,1.4126,1.4127
EURAUD,20101014,103500,1.4128,1.4128,1.4128,1.4128
EURAUD,20101014,103600,1.4128,1.4128,1.4126,1.4126
EURAUD,20101014,103700,1.4126,1.4126,1.4126,1.4126
EURAUD,20101014,103800,1.4126,1.4126,1.4126,1.4126
EURAUD,20101014,103900,1.4127,1.4129,1.4127,1.4127
EURAUD,20101014,104000,1.4128,1.4132,1.4128,1.4131
EURAUD,20101014,104100,1.4130,1.4130,1.4127,1.4130
EURAUD,20101014,104200,1.4131,1.4132,1.4130,1.4132
EURAUD,20101014,104300,1.4131,1.4131,1.4130,1.4130
EURAUD,20101014,104400,1.4129,1.4129,1.4128,1.4128
EURAUD,20101014,104500,1.4129,1.4130,1.4129,1.4130
EURAUD,20101014,104600,1.4128,1.4131,1.4128,1.4128
EURAUD,20101014,104700,1.4126,1.4126,1.4125,1.4125
EURAUD,20101014,104800,1.4126,1.4126,1.4124,1.4124
EURAUD,20101014,104900,1.4123,1.4124,1.4123,1.4124
EURAUD,20101014,105000,1.4124,1.4126,1.4124,1.4126
EURAUD,20101014,105100,1.4125,1.4125,1.4124,1.4124
EURAUD,20101014,105200,1.4123,1.4123,1.4123,1.4123
EURAUD,20101014,105300,1.4123,1.4123,1.4122,1.4122
EURAUD,20101014,105400,1.4122,1.4122,1.4122,1.4122
EURAUD,20101014,105500,1.4122,1.4124,1.4122,1.4124
EURAUD,20101014,105600,1.4124,1.4125,1.4124,1.4125
EURAUD,20101014,105700,1.4126,1.4128,1.4126,1.4128
EURAUD,20101014,105800,1.4127,1.4127,1.4126,1.4126
EURAUD,20101014,105900,1.4127,1.4128,1.4127,1.4127
EURAUD,20101014,110000,1.4126,1.4130,1.4126,1.4129
EURAUD,20101014,110100,1.4128,1.4130,1.4126,1.4129
EURAUD,20101014,110200,1.4128,1.4129,1.4127,1.4129
EURAUD,20101014,110300,1.4128,1.4130,1.4127,1.4129
EURAUD,20101014,110400,1.4129,1.4129,1.4129,1.4129
EURAUD,20101014,110500,1.4128,1.4128,1.4124,1.4124
EURAUD,20101014,110600,1.4123,1.4123,1.4123,1.4123
EURAUD,20101014,110700,1.4123,1.4124,1.4122,1.4122
EURAUD,20101014,110800,1.4122,1.4124,1.4122,1.4124
EURAUD,20101014,110900,1.4124,1.4125,1.4124,1.4125
EURAUD,20101014,111000,1.4127,1.4129,1.4127,1.4127
EURAUD,20101014,111100,1.4128,1.4130,1.4128,1.4130
EURAUD,20101014,111200,1.4130,1.4130,1.4130,1.4130
EURAUD,20101014,111300,1.4130,1.4130,1.4126,1.4126
EURAUD,20101014,111400,1.4127,1.4127,1.4127,1.4127
EURAUD,20101014,111500,1.4128,1.4130,1.4128,1.4129
EURAUD,20101014,111600,1.4129,1.4129,1.4128,1.4128
EURAUD,20101014,111700,1.4128,1.4128,1.4125,1.4125
EURAUD,20101014,111800,1.4126,1.4127,1.4125,1.4125
EURAUD,20101014,111900,1.4125,1.4125,1.4124,1.4124
EURAUD,20101014,112000,1.4123,1.4123,1.4121,1.4121
EURAUD,20101014,112100,1.4121,1.4125,1.4121,1.4123
EURAUD,20101014,112200,1.4124,1.4124,1.4124,1.4124
EURAUD,20101014,112300,1.4124,1.4124,1.4123,1.4123
EURAUD,20101014,112400,1.4124,1.4124,1.4121,1.4121
EURAUD,20101014,112500,1.4121,1.4123,1.4121,1.4123
EURAUD,20101014,112600,1.4123,1.4123,1.4122,1.4122
EURAUD,20101014,112700,1.4122,1.4123,1.4122,1.4123
EURAUD,20101014,112800,1.4122,1.4122,1.4119,1.4119
EURAUD,20101014,112900,1.4120,1.4122,1.4120,1.4122
EURAUD,20101014,113000,1.4121,1.4124,1.4121,1.4124
EURAUD,20101014,113100,1.4125,1.4126,1.4125,1.4126
EURAUD,20101014,113200,1.4127,1.4130,1.4127,1.4127
EURAUD,20101014,113300,1.4126,1.4127,1.4125,1.4127
EURAUD,20101014,113400,1.4126,1.4127,1.4126,1.4127
EURAUD,20101014,113500,1.4128,1.4128,1.4124,1.4124
EURAUD,20101014,113600,1.4123,1.4125,1.4123,1.4124
EURAUD,20101014,113700,1.4124,1.4124,1.4122,1.4122
EURAUD,20101014,113800,1.4122,1.4122,1.4121,1.4121
EURAUD,20101014,113900,1.4122,1.4122,1.4119,1.4119
EURAUD,20101014,114000,1.4119,1.4120,1.4119,1.4120
EURAUD,20101014,114100,1.4119,1.4119,1.4118,1.4118
EURAUD,20101014,114200,1.4118,1.4118,1.4118,1.4118
EURAUD,20101014,114300,1.4118,1.4120,1.4118,1.4120
EURAUD,20101014,114400,1.4120,1.4121,1.4120,1.4120
EURAUD,20101014,114500,1.4118,1.4120,1.4118,1.4120
EURAUD,20101014,114600,1.4120,1.4120,1.4118,1.4118
EURAUD,20101014,114700,1.4118,1.4119,1.4118,1.4119
EURAUD,20101014,114800,1.4120,1.4124,1.4120,1.4124
EURAUD,20101014,114900,1.4125,1.4126,1.4124,1.4126
EURAUD,20101014,115000,1.4126,1.4126,1.4125,1.4126
EURAUD,20101014,115100,1.4125,1.4128,1.4125,1.4127
EURAUD,20101014,115200,1.4127,1.4128,1.4127,1.4127
EURAUD,20101014,115300,1.4126,1.4126,1.4122,1.4122
EURAUD,20101014,115400,1.4121,1.4121,1.4121,1.4121
EURAUD,20101014,115500,1.4120,1.4120,1.4119,1.4119
EURAUD,20101014,115600,1.4119,1.4120,1.4119,1.4120
EURAUD,20101014,115700,1.4121,1.4121,1.4121,1.4121
EURAUD,20101014,115800,1.4121,1.4121,1.4121,1.4121
EURAUD,20101014,115900,1.4120,1.4121,1.4120,1.4120
EURAUD,20101014,120000,1.4120,1.4120,1.4119,1.4119
EURAUD,20101014,120100,1.4119,1.4121,1.4118,1.4121
EURAUD,20101014,120200,1.4122,1.4127,1.4122,1.4127
EURAUD,20101014,120300,1.4127,1.4129,1.4127,1.4129
EURAUD,20101014,120400,1.4129,1.4132,1.4128,1.4128
EURAUD,20101014,120500,1.4127,1.4130,1.4127,1.4128
EURAUD,20101014,120600,1.4129,1.4131,1.4129,1.4130
EURAUD,20101014,120700,1.4130,1.4130,1.4127,1.4127
EURAUD,20101014,120800,1.4126,1.4130,1.4126,1.4129
EURAUD,20101014,120900,1.4130,1.4131,1.4130,1.4131
EURAUD,20101014,121000,1.4131,1.4132,1.4131,1.4132
EURAUD,20101014,121100,1.4131,1.4131,1.4131,1.4131
EURAUD,20101014,121200,1.4131,1.4135,1.4131,1.4135
EURAUD,20101014,121300,1.4134,1.4140,1.4134,1.4139
EURAUD,20101014,121400,1.4139,1.4140,1.4139,1.4139
EURAUD,20101014,121500,1.4139,1.4139,1.4139,1.4139
EURAUD,20101014,121600,1.4138,1.4138,1.4136,1.4136
EURAUD,20101014,121700,1.4135,1.4135,1.4133,1.4133
EURAUD,20101014,121800,1.4132,1.4133,1.4131,1.4133
EURAUD,20101014,121900,1.4134,1.4135,1.4134,1.4134
EURAUD,20101014,122000,1.4134,1.4136,1.4134,1.4136
EURAUD,20101014,122100,1.4135,1.4141,1.4135,1.4141
EURAUD,20101014,122200,1.4143,1.4144,1.4143,1.4143
EURAUD,20101014,122300,1.4142,1.4142,1.4141,1.4141
EURAUD,20101014,122400,1.4141,1.4147,1.4141,1.4147
EURAUD,20101014,122500,1.4147,1.4148,1.4147,1.4148
EURAUD,20101014,122600,1.4148,1.4148,1.4147,1.4148
EURAUD,20101014,122700,1.4148,1.4148,1.4146,1.4146
EURAUD,20101014,122800,1.4147,1.4148,1.4146,1.4146
EURAUD,20101014,122900,1.4146,1.4146,1.4145,1.4145
EURAUD,20101014,123000,1.4144,1.4144,1.4143,1.4143
EURAUD,20101014,123100,1.4142,1.4142,1.4141,1.4141
EURAUD,20101014,123200,1.4141,1.4141,1.4140,1.4140
EURAUD,20101014,123300,1.4140,1.4140,1.4140,1.4140
EURAUD,20101014,123400,1.4139,1.4140,1.4139,1.4140
EURAUD,20101014,123500,1.4141,1.4141,1.4139,1.4139
EURAUD,20101014,123600,1.4138,1.4138,1.4135,1.4135
EURAUD,20101014,123700,1.4135,1.4138,1.4135,1.4136
EURAUD,20101014,123800,1.4137,1.4137,1.4136,1.4136
EURAUD,20101014,123900,1.4135,1.4137,1.4134,1.4137
EURAUD,20101014,124000,1.4137,1.4137,1.4135,1.4136
EURAUD,20101014,124100,1.4137,1.4137,1.4135,1.4135
EURAUD,20101014,124200,1.4134,1.4136,1.4131,1.4133
EURAUD,20101014,124300,1.4132,1.4135,1.4131,1.4135
EURAUD,20101014,124400,1.4136,1.4137,1.4136,1.4137
EURAUD,20101014,124500,1.4136,1.4136,1.4134,1.4134
EURAUD,20101014,124600,1.4135,1.4135,1.4133,1.4133
EURAUD,20101014,124700,1.4133,1.4133,1.4132,1.4132
EURAUD,20101014,124800,1.4132,1.4132,1.4131,1.4131
EURAUD,20101014,124900,1.4130,1.4130,1.4130,1.4130
EURAUD,20101014,125000,1.4130,1.4130,1.4129,1.4129
EURAUD,20101014,125100,1.4129,1.4130,1.4129,1.4129
EURAUD,20101014,125200,1.4128,1.4130,1.4126,1.4130
EURAUD,20101014,125300,1.4131,1.4132,1.4131,1.4132
EURAUD,20101014,125400,1.4132,1.4132,1.4131,1.4131
EURAUD,20101014,125500,1.4131,1.4132,1.4131,1.4132
EURAUD,20101014,125600,1.4133,1.4134,1.4133,1.4134
EURAUD,20101014,125700,1.4133,1.4133,1.4130,1.4130
EURAUD,20101014,125800,1.4130,1.4130,1.4129,1.4129
EURAUD,20101014,125900,1.4128,1.4128,1.4125,1.4125
EURAUD,20101014,130000,1.4125,1.4126,1.4125,1.4125
EURAUD,20101014,130100,1.4124,1.4126,1.4123,1.4126
EURAUD,20101014,130200,1.4125,1.4127,1.4125,1.4127
EURAUD,20101014,130300,1.4127,1.4127,1.4127,1.4127
EURAUD,20101014,130400,1.4127,1.4129,1.4127,1.4129
EURAUD,20101014,130500,1.4128,1.4128,1.4126,1.4126
EURAUD,20101014,130600,1.4126,1.4127,1.4126,1.4127
EURAUD,20101014,130700,1.4128,1.4128,1.4124,1.4124
EURAUD,20101014,130800,1.4123,1.4125,1.4123,1.4125
EURAUD,20101014,130900,1.4125,1.4126,1.4125,1.4125
EURAUD,20101014,131000,1.4125,1.4125,1.4125,1.4125
EURAUD,20101014,131100,1.4125,1.4125,1.4125,1.4125
EURAUD,20101014,131200,1.4126,1.4126,1.4126,1.4126
EURAUD,20101014,131300,1.4126,1.4126,1.4125,1.4126
EURAUD,20101014,131400,1.4125,1.4126,1.4124,1.4124
EURAUD,20101014,131500,1.4124,1.4124,1.4120,1.4120
EURAUD,20101014,131600,1.4121,1.4125,1.4121,1.4125
EURAUD,20101014,131700,1.4124,1.4124,1.4122,1.4122
EURAUD,20101014,131800,1.4121,1.4121,1.4120,1.4120
EURAUD,20101014,131900,1.4121,1.4123,1.4121,1.4123
EURAUD,20101014,132000,1.4123,1.4123,1.4122,1.4122
EURAUD,20101014,132100,1.4122,1.4122,1.4116,1.4116
EURAUD,20101014,132200,1.4115,1.4115,1.4115,1.4115
EURAUD,20101014,132300,1.4115,1.4117,1.4115,1.4117
EURAUD,20101014,132400,1.4116,1.4117,1.4116,1.4116
EURAUD,20101014,132500,1.4116,1.4116,1.4115,1.4115
EURAUD,20101014,132600,1.4115,1.4115,1.4112,1.4113
EURAUD,20101014,132700,1.4113,1.4114,1.4113,1.4114
EURAUD,20101014,132800,1.4114,1.4116,1.4113,1.4115
EURAUD,20101014,132900,1.4117,1.4117,1.4116,1.4116
EURAUD,20101014,133000,1.4116,1.4116,1.4114,1.4114
EURAUD,20101014,133100,1.4115,1.4117,1.4115,1.4117
EURAUD,20101014,133200,1.4117,1.4117,1.4117,1.4117
EURAUD,20101014,133300,1.4117,1.4117,1.4116,1.4117
EURAUD,20101014,133400,1.4117,1.4117,1.4116,1.4117
EURAUD,20101014,133500,1.4117,1.4119,1.4117,1.4118
EURAUD,20101014,133600,1.4118,1.4121,1.4118,1.4121
EURAUD,20101014,133700,1.4122,1.4123,1.4122,1.4122
EURAUD,20101014,133800,1.4121,1.4121,1.4119,1.4119
EURAUD,20101014,133900,1.4120,1.4121,1.4120,1.4120
EURAUD,20101014,134000,1.4120,1.4122,1.4120,1.4122
EURAUD,20101014,134100,1.4123,1.4123,1.4122,1.4122
EURAUD,20101014,134200,1.4121,1.4121,1.4121,1.4121
EURAUD,20101014,134300,1.4121,1.4123,1.4121,1.4122
EURAUD,20101014,134400,1.4121,1.4123,1.4121,1.4123
EURAUD,20101014,134500,1.4125,1.4126,1.4123,1.4126
EURAUD,20101014,134600,1.4125,1.4126,1.4125,1.4126
EURAUD,20101014,134700,1.4127,1.4131,1.4126,1.4131
EURAUD,20101014,134800,1.4131,1.4131,1.4128,1.4128
EURAUD,20101014,134900,1.4127,1.4127,1.4125,1.4125
EURAUD,20101014,135000,1.4126,1.4126,1.4126,1.4126
EURAUD,20101014,135100,1.4126,1.4126,1.4126,1.4126
EURAUD,20101014,135200,1.4126,1.4127,1.4126,1.4127
EURAUD,20101014,135300,1.4127,1.4127,1.4126,1.4126
EURAUD,20101014,135400,1.4126,1.4127,1.4126,1.4126
EURAUD,20101014,135500,1.4126,1.4126,1.4126,1.4126
EURAUD,20101014,135600,1.4127,1.4130,1.4127,1.4130
EURAUD,20101014,135700,1.4131,1.4133,1.4131,1.4133
EURAUD,20101014,135800,1.4133,1.4134,1.4133,1.4133
EURAUD,20101014,135900,1.4133,1.4135,1.4133,1.4134
EURAUD,20101014,140000,1.4135,1.4139,1.4135,1.4139
EURAUD,20101014,140100,1.4140,1.4140,1.4139,1.4139
EURAUD,20101014,140200,1.4139,1.4139,1.4138,1.4139
EURAUD,20101014,140300,1.4140,1.4141,1.4140,1.4141
EURAUD,20101014,140400,1.4141,1.4141,1.4140,1.4140
EURAUD,20101014,140500,1.4139,1.4140,1.4139,1.4139
EURAUD,20101014,140600,1.4139,1.4139,1.4137,1.4137
EURAUD,20101014,140700,1.4136,1.4136,1.4136,1.4136
EURAUD,20101014,140800,1.4136,1.4139,1.4136,1.4138
EURAUD,20101014,140900,1.4137,1.4137,1.4134,1.4135
EURAUD,20101014,141000,1.4136,1.4140,1.4136,1.4140
EURAUD,20101014,141100,1.4140,1.4141,1.4140,1.4140
EURAUD,20101014,141200,1.4139,1.4140,1.4138,1.4140
EURAUD,20101014,141300,1.4141,1.4141,1.4141,1.4141
EURAUD,20101014,141400,1.4141,1.4141,1.4141,1.4141
EURAUD,20101014,141500,1.4142,1.4143,1.4141,1.4143
EURAUD,20101014,141600,1.4143,1.4143,1.4136,1.4136
EURAUD,20101014,141700,1.4135,1.4135,1.4134,1.4135
EURAUD,20101014,141800,1.4134,1.4136,1.4134,1.4136
EURAUD,20101014,141900,1.4135,1.4135,1.4133,1.4134
EURAUD,20101014,142000,1.4135,1.4137,1.4135,1.4136
EURAUD,20101014,142100,1.4137,1.4138,1.4136,1.4136
EURAUD,20101014,142200,1.4136,1.4136,1.4136,1.4136
EURAUD,20101014,142300,1.4137,1.4137,1.4137,1.4137
EURAUD,20101014,142400,1.4137,1.4139,1.4137,1.4138
EURAUD,20101014,142500,1.4138,1.4139,1.4138,1.4138
EURAUD,20101014,142600,1.4138,1.4139,1.4138,1.4138
EURAUD,20101014,142700,1.4138,1.4138,1.4138,1.4138
EURAUD,20101014,142800,1.4139,1.4139,1.4138,1.4138
EURAUD,20101014,142900,1.4138,1.4138,1.4138,1.4138
EURAUD,20101014,143000,1.4138,1.4140,1.4137,1.4140
EURAUD,20101014,143100,1.4141,1.4152,1.4141,1.4152
EURAUD,20101014,143200,1.4151,1.4151,1.4142,1.4148
EURAUD,20101014,143300,1.4149,1.4152,1.4149,1.4152
EURAUD,20101014,143400,1.4151,1.4153,1.4148,1.4150
EURAUD,20101014,143500,1.4151,1.4152,1.4148,1.4148
EURAUD,20101014,143600,1.4147,1.4147,1.4145,1.4146
EURAUD,20101014,143700,1.4146,1.4146,1.4142,1.4142
EURAUD,20101014,143800,1.4141,1.4141,1.4140,1.4140
EURAUD,20101014,143900,1.4140,1.4140,1.4138,1.4140
EURAUD,20101014,144000,1.4141,1.4141,1.4141,1.4141
EURAUD,20101014,144100,1.4144,1.4144,1.4143,1.4143
EURAUD,20101014,144200,1.4143,1.4144,1.4143,1.4144
EURAUD,20101014,144300,1.4145,1.4146,1.4140,1.4140
EURAUD,20101014,144400,1.4141,1.4141,1.4141,1.4141
EURAUD,20101014,144500,1.4141,1.4144,1.4141,1.4143
EURAUD,20101014,144600,1.4141,1.4141,1.4140,1.4140
EURAUD,20101014,144700,1.4141,1.4141,1.4141,1.4141
EURAUD,20101014,144800,1.4141,1.4141,1.4140,1.4140
EURAUD,20101014,144900,1.4141,1.4142,1.4141,1.4142
EURAUD,20101014,145000,1.4143,1.4144,1.4143,1.4143
EURAUD,20101014,145100,1.4143,1.4147,1.4143,1.4147
EURAUD,20101014,145200,1.4146,1.4149,1.4146,1.4149
EURAUD,20101014,145300,1.4149,1.4149,1.4147,1.4147
EURAUD,20101014,145400,1.4146,1.4146,1.4145,1.4146
EURAUD,20101014,145500,1.4146,1.4148,1.4146,1.4147
EURAUD,20101014,145600,1.4147,1.4149,1.4147,1.4149
EURAUD,20101014,145700,1.4150,1.4153,1.4149,1.4149
EURAUD,20101014,145800,1.4150,1.4150,1.4150,1.4150
EURAUD,20101014,145900,1.4149,1.4150,1.4148,1.4150
EURAUD,20101014,150000,1.4151,1.4154,1.4151,1.4152
EURAUD,20101014,150100,1.4152,1.4152,1.4152,1.4152
EURAUD,20101014,150200,1.4154,1.4162,1.4154,1.4161
EURAUD,20101014,150300,1.4160,1.4161,1.4159,1.4161
EURAUD,20101014,150400,1.4162,1.4162,1.4160,1.4160
EURAUD,20101014,150500,1.4159,1.4162,1.4156,1.4162
EURAUD,20101014,150600,1.4163,1.4168,1.4163,1.4167
EURAUD,20101014,150700,1.4166,1.4166,1.4159,1.4159
EURAUD,20101014,150800,1.4159,1.4160,1.4158,1.4159
EURAUD,20101014,150900,1.4160,1.4160,1.4158,1.4158
EURAUD,20101014,151000,1.4157,1.4157,1.4155,1.4155
EURAUD,20101014,151100,1.4155,1.4155,1.4155,1.4155
EURAUD,20101014,151200,1.4155,1.4155,1.4155,1.4155
EURAUD,20101014,151300,1.4155,1.4155,1.4154,1.4154
EURAUD,20101014,151400,1.4155,1.4156,1.4155,1.4156
EURAUD,20101014,151500,1.4156,1.4156,1.4154,1.4154
EURAUD,20101014,151600,1.4153,1.4153,1.4152,1.4152
EURAUD,20101014,151700,1.4152,1.4152,1.4150,1.4151
EURAUD,20101014,151800,1.4152,1.4153,1.4152,1.4153
EURAUD,20101014,151900,1.4152,1.4156,1.4148,1.4155
EURAUD,20101014,152000,1.4155,1.4156,1.4153,1.4155
EURAUD,20101014,152100,1.4154,1.4155,1.4154,1.4155
EURAUD,20101014,152200,1.4156,1.4164,1.4156,1.4160
EURAUD,20101014,152300,1.4159,1.4161,1.4159,1.4160
EURAUD,20101014,152400,1.4160,1.4163,1.4160,1.4162
EURAUD,20101014,152500,1.4162,1.4162,1.4161,1.4162
EURAUD,20101014,152600,1.4163,1.4163,1.4158,1.4158
EURAUD,20101014,152700,1.4158,1.4159,1.4158,1.4158
EURAUD,20101014,152800,1.4157,1.4157,1.4155,1.4157
EURAUD,20101014,152900,1.4158,1.4159,1.4158,1.4159
EURAUD,20101014,153000,1.4158,1.4158,1.4154,1.4154
EURAUD,20101014,153100,1.4155,1.4158,1.4154,1.4154
EURAUD,20101014,153200,1.4154,1.4155,1.4153,1.4154
EURAUD,20101014,153300,1.4154,1.4154,1.4149,1.4149
EURAUD,20101014,153400,1.4148,1.4148,1.4147,1.4147
EURAUD,20101014,153500,1.4147,1.4152,1.4146,1.4152
EURAUD,20101014,153600,1.4152,1.4154,1.4152,1.4154
EURAUD,20101014,153700,1.4155,1.4161,1.4155,1.4161
EURAUD,20101014,153800,1.4162,1.4167,1.4162,1.4167
EURAUD,20101014,153900,1.4168,1.4168,1.4161,1.4161
EURAUD,20101014,154000,1.4162,1.4165,1.4162,1.4165
EURAUD,20101014,154100,1.4167,1.4167,1.4164,1.4164
EURAUD,20101014,154200,1.4164,1.4164,1.4163,1.4163
EURAUD,20101014,154300,1.4162,1.4164,1.4162,1.4162
EURAUD,20101014,154400,1.4161,1.4163,1.4160,1.4163
EURAUD,20101014,154500,1.4162,1.4163,1.4162,1.4163
EURAUD,20101014,154600,1.4162,1.4162,1.4160,1.4160
EURAUD,20101014,154700,1.4159,1.4160,1.4158,1.4160
EURAUD,20101014,154800,1.4161,1.4162,1.4161,1.4162
EURAUD,20101014,154900,1.4162,1.4164,1.4162,1.4162
EURAUD,20101014,155000,1.4161,1.4162,1.4161,1.4161
EURAUD,20101014,155100,1.4161,1.4161,1.4158,1.4158
EURAUD,20101014,155200,1.4158,1.4158,1.4155,1.4155
EURAUD,20101014,155300,1.4154,1.4156,1.4154,1.4155
EURAUD,20101014,155400,1.4155,1.4158,1.4155,1.4157
EURAUD,20101014,155500,1.4157,1.4159,1.4157,1.4159
EURAUD,20101014,155600,1.4158,1.4158,1.4158,1.4158
EURAUD,20101014,155700,1.4159,1.4163,1.4159,1.4163
EURAUD,20101014,155800,1.4164,1.4164,1.4162,1.4162
EURAUD,20101014,155900,1.4162,1.4166,1.4162,1.4166
EURAUD,20101014,160000,1.4166,1.4168,1.4166,1.4167
EURAUD,20101014,160100,1.4166,1.4166,1.4164,1.4164
EURAUD,20101014,160200,1.4162,1.4162,1.4157,1.4157
EURAUD,20101014,160300,1.4157,1.4157,1.4154,1.4154
EURAUD,20101014,160400,1.4153,1.4154,1.4153,1.4154
EURAUD,20101014,160500,1.4155,1.4155,1.4154,1.4154
EURAUD,20101014,160600,1.4154,1.4155,1.4154,1.4154
EURAUD,20101014,160700,1.4153,1.4153,1.4151,1.4151
EURAUD,20101014,160800,1.4150,1.4150,1.4148,1.4148
EURAUD,20101014,160900,1.4148,1.4148,1.4147,1.4147
EURAUD,20101014,161000,1.4146,1.4148,1.4146,1.4148
EURAUD,20101014,161100,1.4150,1.4152,1.4150,1.4150
EURAUD,20101014,161200,1.4150,1.4150,1.4148,1.4148
EURAUD,20101014,161300,1.4148,1.4149,1.4147,1.4149
EURAUD,20101014,161400,1.4150,1.4151,1.4150,1.4151
EURAUD,20101014,161500,1.4151,1.4154,1.4151,1.4153
EURAUD,20101014,161600,1.4153,1.4153,1.4151,1.4152
EURAUD,20101014,161700,1.4151,1.4152,1.4151,1.4152
EURAUD,20101014,161800,1.4151,1.4151,1.4149,1.4149
EURAUD,20101014,161900,1.4150,1.4154,1.4150,1.4154
EURAUD,20101014,162000,1.4154,1.4154,1.4152,1.4152
EURAUD,20101014,162100,1.4153,1.4159,1.4153,1.4159
EURAUD,20101014,162200,1.4159,1.4159,1.4158,1.4158
EURAUD,20101014,162300,1.4159,1.4160,1.4159,1.4159
EURAUD,20101014,162400,1.4159,1.4159,1.4157,1.4157
EURAUD,20101014,162500,1.4156,1.4157,1.4155,1.4155
EURAUD,20101014,162600,1.4154,1.4156,1.4154,1.4156
EURAUD,20101014,162700,1.4157,1.4157,1.4157,1.4157
EURAUD,20101014,162800,1.4157,1.4157,1.4156,1.4157
EURAUD,20101014,162900,1.4157,1.4157,1.4157,1.4157
EURAUD,20101014,163000,1.4156,1.4158,1.4156,1.4158
EURAUD,20101014,163100,1.4159,1.4160,1.4159,1.4159
EURAUD,20101014,163200,1.4158,1.4159,1.4158,1.4159
EURAUD,20101014,163300,1.4159,1.4161,1.4158,1.4160
EURAUD,20101014,163400,1.4159,1.4160,1.4158,1.4160
EURAUD,20101014,163500,1.4159,1.4160,1.4159,1.4160
EURAUD,20101014,163600,1.4160,1.4160,1.4155,1.4155
EURAUD,20101014,163700,1.4155,1.4155,1.4154,1.4154
EURAUD,20101014,163800,1.4155,1.4155,1.4155,1.4155
EURAUD,20101014,163900,1.4155,1.4155,1.4153,1.4153
EURAUD,20101014,164000,1.4152,1.4153,1.4151,1.4151
EURAUD,20101014,164100,1.4151,1.4151,1.4146,1.4146
EURAUD,20101014,164200,1.4147,1.4150,1.4147,1.4149
EURAUD,20101014,164300,1.4148,1.4148,1.4147,1.4147
EURAUD,20101014,164400,1.4147,1.4148,1.4147,1.4147
EURAUD,20101014,164500,1.4146,1.4147,1.4145,1.4147
EURAUD,20101014,164600,1.4148,1.4148,1.4147,1.4147
EURAUD,20101014,164700,1.4148,1.4148,1.4146,1.4146
EURAUD,20101014,164800,1.4146,1.4147,1.4146,1.4146
EURAUD,20101014,164900,1.4145,1.4145,1.4144,1.4144
EURAUD,20101014,165000,1.4144,1.4144,1.4140,1.4140
EURAUD,20101014,165100,1.4140,1.4141,1.4140,1.4141
EURAUD,20101014,165200,1.4141,1.4143,1.4141,1.4143
EURAUD,20101014,165300,1.4142,1.4143,1.4140,1.4143
EURAUD,20101014,165400,1.4143,1.4143,1.4141,1.4141
EURAUD,20101014,165500,1.4141,1.4141,1.4140,1.4140
EURAUD,20101014,165600,1.4140,1.4141,1.4140,1.4141
EURAUD,20101014,165700,1.4141,1.4142,1.4141,1.4142
EURAUD,20101014,165800,1.4143,1.4145,1.4143,1.4143
EURAUD,20101014,165900,1.4142,1.4144,1.4141,1.4144
EURAUD,20101014,170000,1.4145,1.4145,1.4143,1.4143
EURAUD,20101014,170100,1.4140,1.4140,1.4138,1.4139
EURAUD,20101014,170200,1.4139,1.4141,1.4139,1.4141
EURAUD,20101014,170300,1.4142,1.4143,1.4141,1.4143
EURAUD,20101014,170400,1.4144,1.4145,1.4142,1.4142
EURAUD,20101014,170500,1.4141,1.4141,1.4140,1.4141
EURAUD,20101014,170600,1.4141,1.4141,1.4139,1.4139
EURAUD,20101014,170700,1.4138,1.4140,1.4137,1.4140
EURAUD,20101014,170800,1.4141,1.4141,1.4141,1.4141
EURAUD,20101014,170900,1.4141,1.4141,1.4140,1.4140
EURAUD,20101014,171000,1.4141,1.4141,1.4138,1.4138
EURAUD,20101014,171100,1.4137,1.4137,1.4136,1.4136
EURAUD,20101014,171200,1.4135,1.4136,1.4135,1.4136
EURAUD,20101014,171300,1.4136,1.4138,1.4136,1.4138
EURAUD,20101014,171400,1.4138,1.4138,1.4137,1.4137
EURAUD,20101014,171500,1.4136,1.4138,1.4136,1.4137
EURAUD,20101014,171600,1.4137,1.4137,1.4137,1.4137
EURAUD,20101014,171700,1.4138,1.4138,1.4136,1.4136
EURAUD,20101014,171800,1.4136,1.4136,1.4133,1.4133
EURAUD,20101014,171900,1.4132,1.4132,1.4132,1.4132
EURAUD,20101014,172000,1.4132,1.4132,1.4131,1.4132
EURAUD,20101014,172100,1.4132,1.4132,1.4131,1.4131
EURAUD,20101014,172200,1.4132,1.4136,1.4132,1.4136
EURAUD,20101014,172300,1.4135,1.4140,1.4135,1.4140
EURAUD,20101014,172400,1.4139,1.4139,1.4138,1.4138
EURAUD,20101014,172500,1.4139,1.4141,1.4139,1.4141
EURAUD,20101014,172600,1.4141,1.4143,1.4141,1.4143
EURAUD,20101014,172700,1.4145,1.4145,1.4145,1.4145
EURAUD,20101014,172800,1.4146,1.4147,1.4145,1.4145
EURAUD,20101014,172900,1.4145,1.4146,1.4144,1.4146
EURAUD,20101014,173000,1.4145,1.4145,1.4144,1.4145
EURAUD,20101014,173100,1.4146,1.4147,1.4146,1.4146
EURAUD,20101014,173200,1.4146,1.4146,1.4143,1.4143
EURAUD,20101014,173300,1.4143,1.4146,1.4143,1.4145
EURAUD,20101014,173400,1.4145,1.4145,1.4142,1.4143
EURAUD,20101014,173500,1.4142,1.4143,1.4141,1.4141
EURAUD,20101014,173600,1.4142,1.4142,1.4141,1.4141
EURAUD,20101014,173700,1.4140,1.4141,1.4140,1.4141
EURAUD,20101014,173800,1.4142,1.4144,1.4142,1.4144
EURAUD,20101014,173900,1.4143,1.4144,1.4143,1.4144
EURAUD,20101014,174000,1.4145,1.4145,1.4141,1.4141
EURAUD,20101014,174100,1.4141,1.4141,1.4140,1.4140
EURAUD,20101014,174200,1.4139,1.4140,1.4139,1.4139
EURAUD,20101014,174300,1.4139,1.4140,1.4139,1.4140
EURAUD,20101014,174400,1.4140,1.4141,1.4138,1.4138
EURAUD,20101014,174500,1.4139,1.4140,1.4139,1.4139
EURAUD,20101014,174600,1.4138,1.4140,1.4135,1.4140
EURAUD,20101014,174700,1.4140,1.4141,1.4140,1.4141
EURAUD,20101014,174800,1.4142,1.4143,1.4142,1.4143
EURAUD,20101014,174900,1.4143,1.4143,1.4143,1.4143
EURAUD,20101014,175000,1.4142,1.4146,1.4142,1.4145
EURAUD,20101014,175100,1.4146,1.4148,1.4146,1.4146
EURAUD,20101014,175200,1.4146,1.4147,1.4146,1.4147
EURAUD,20101014,175300,1.4146,1.4147,1.4146,1.4147
EURAUD,20101014,175400,1.4148,1.4148,1.4147,1.4147
EURAUD,20101014,175500,1.4148,1.4148,1.4145,1.4145
EURAUD,20101014,175600,1.4144,1.4144,1.4141,1.4141
EURAUD,20101014,175700,1.4142,1.4143,1.4142,1.4143
EURAUD,20101014,175800,1.4144,1.4144,1.4143,1.4143
EURAUD,20101014,175900,1.4144,1.4145,1.4144,1.4145
EURAUD,20101014,180000,1.4145,1.4145,1.4143,1.4143
EURAUD,20101014,180100,1.4143,1.4145,1.4143,1.4145
EURAUD,20101014,180200,1.4145,1.4145,1.4144,1.4145
EURAUD,20101014,180300,1.4145,1.4145,1.4144,1.4144
EURAUD,20101014,180400,1.4143,1.4143,1.4140,1.4140
EURAUD,20101014,180500,1.4139,1.4139,1.4139,1.4139
EURAUD,20101014,180600,1.4140,1.4141,1.4140,1.4141
EURAUD,20101014,180700,1.4141,1.4141,1.4141,1.4141
EURAUD,20101014,180800,1.4141,1.4142,1.4141,1.4142
EURAUD,20101014,180900,1.4142,1.4142,1.4140,1.4141
EURAUD,20101014,181000,1.4141,1.4141,1.4141,1.4141
EURAUD,20101014,181100,1.4142,1.4145,1.4142,1.4145
EURAUD,20101014,181200,1.4145,1.4145,1.4145,1.4145
EURAUD,20101014,181300,1.4145,1.4145,1.4142,1.4142
EURAUD,20101014,181400,1.4141,1.4141,1.4141,1.4141
EURAUD,20101014,181500,1.4141,1.4141,1.4140,1.4141
EURAUD,20101014,181600,1.4143,1.4144,1.4143,1.4144
EURAUD,20101014,181700,1.4144,1.4147,1.4144,1.4147
EURAUD,20101014,181800,1.4147,1.4148,1.4147,1.4147
EURAUD,20101014,181900,1.4148,1.4148,1.4148,1.4148
EURAUD,20101014,182000,1.4148,1.4148,1.4148,1.4148
EURAUD,20101014,182100,1.4148,1.4149,1.4148,1.4148
EURAUD,20101014,182200,1.4149,1.4151,1.4149,1.4151
EURAUD,20101014,182300,1.4151,1.4153,1.4151,1.4153
EURAUD,20101014,182400,1.4154,1.4155,1.4154,1.4155
EURAUD,20101014,182500,1.4155,1.4155,1.4155,1.4155
EURAUD,20101014,182600,1.4155,1.4155,1.4153,1.4153
EURAUD,20101014,182700,1.4153,1.4153,1.4153,1.4153
EURAUD,20101014,182800,1.4153,1.4153,1.4152,1.4152
EURAUD,20101014,182900,1.4151,1.4152,1.4151,1.4152
EURAUD,20101014,183000,1.4153,1.4153,1.4152,1.4152
EURAUD,20101014,183100,1.4152,1.4153,1.4152,1.4153
EURAUD,20101014,183200,1.4153,1.4155,1.4153,1.4155
EURAUD,20101014,183300,1.4156,1.4159,1.4156,1.4157
EURAUD,20101014,183400,1.4158,1.4158,1.4158,1.4158
EURAUD,20101014,183500,1.4159,1.4160,1.4158,1.4158
EURAUD,20101014,183600,1.4159,1.4159,1.4158,1.4158
EURAUD,20101014,183700,1.4157,1.4157,1.4155,1.4157
EURAUD,20101014,183800,1.4157,1.4159,1.4157,1.4159
EURAUD,20101014,183900,1.4158,1.4158,1.4158,1.4158
EURAUD,20101014,184000,1.4158,1.4158,1.4157,1.4157
EURAUD,20101014,184100,1.4157,1.4157,1.4157,1.4157
EURAUD,20101014,184200,1.4156,1.4157,1.4156,1.4157
EURAUD,20101014,184300,1.4157,1.4158,1.4157,1.4158
EURAUD,20101014,184400,1.4158,1.4159,1.4158,1.4159
EURAUD,20101014,184500,1.4159,1.4159,1.4158,1.4158
EURAUD,20101014,184600,1.4157,1.4157,1.4155,1.4155
EURAUD,20101014,184700,1.4155,1.4156,1.4155,1.4155
EURAUD,20101014,184800,1.4155,1.4157,1.4155,1.4157
EURAUD,20101014,184900,1.4157,1.4157,1.4157,1.4157
EURAUD,20101014,185000,1.4156,1.4156,1.4152,1.4152
EURAUD,20101014,185100,1.4153,1.4153,1.4152,1.4152
EURAUD,20101014,185200,1.4151,1.4151,1.4151,1.4151
EURAUD,20101014,185300,1.4151,1.4151,1.4151,1.4151
EURAUD,20101014,185400,1.4151,1.4151,1.4151,1.4151
EURAUD,20101014,185500,1.4151,1.4151,1.4150,1.4150
EURAUD,20101014,185600,1.4151,1.4152,1.4151,1.4152
EURAUD,20101014,185700,1.4152,1.4155,1.4152,1.4155
EURAUD,20101014,185800,1.4155,1.4158,1.4155,1.4156
EURAUD,20101014,185900,1.4157,1.4157,1.4155,1.4155
EURAUD,20101014,190000,1.4155,1.4155,1.4154,1.4155
EURAUD,20101014,190100,1.4154,1.4157,1.4154,1.4157
EURAUD,20101014,190200,1.4158,1.4159,1.4158,1.4158
EURAUD,20101014,190300,1.4159,1.4160,1.4159,1.4159
EURAUD,20101014,190400,1.4159,1.4160,1.4159,1.4160
EURAUD,20101014,190500,1.4160,1.4160,1.4158,1.4159
EURAUD,20101014,190600,1.4159,1.4160,1.4158,1.4160
EURAUD,20101014,190700,1.4161,1.4161,1.4157,1.4157
EURAUD,20101014,190800,1.4158,1.4166,1.4158,1.4166
EURAUD,20101014,190900,1.4167,1.4167,1.4163,1.4163
EURAUD,20101014,191000,1.4162,1.4166,1.4161,1.4164
EURAUD,20101014,191100,1.4165,1.4165,1.4164,1.4164
EURAUD,20101014,191200,1.4162,1.4162,1.4162,1.4162
EURAUD,20101014,191300,1.4162,1.4163,1.4161,1.4162
EURAUD,20101014,191400,1.4163,1.4165,1.4163,1.4165
EURAUD,20101014,191500,1.4166,1.4167,1.4166,1.4166
EURAUD,20101014,191600,1.4167,1.4167,1.4167,1.4167
EURAUD,20101014,191700,1.4167,1.4167,1.4166,1.4166
EURAUD,20101014,191800,1.4165,1.4165,1.4163,1.4163
EURAUD,20101014,191900,1.4163,1.4163,1.4163,1.4163
EURAUD,20101014,192000,1.4164,1.4164,1.4163,1.4163
EURAUD,20101014,192100,1.4163,1.4165,1.4163,1.4164
EURAUD,20101014,192200,1.4164,1.4165,1.4164,1.4165
EURAUD,20101014,192300,1.4164,1.4166,1.4163,1.4165
EURAUD,20101014,192400,1.4166,1.4167,1.4164,1.4164
EURAUD,20101014,192500,1.4165,1.4165,1.4165,1.4165
EURAUD,20101014,192600,1.4164,1.4164,1.4163,1.4163
EURAUD,20101014,192700,1.4163,1.4164,1.4163,1.4164
EURAUD,20101014,192800,1.4165,1.4165,1.4165,1.4165
EURAUD,20101014,192900,1.4166,1.4167,1.4166,1.4167
EURAUD,20101014,193000,1.4167,1.4167,1.4166,1.4166
EURAUD,20101014,193100,1.4166,1.4168,1.4166,1.4168
EURAUD,20101014,193200,1.4169,1.4169,1.4167,1.4167
EURAUD,20101014,193300,1.4168,1.4168,1.4168,1.4168
EURAUD,20101014,193400,1.4168,1.4168,1.4167,1.4168
EURAUD,20101014,193500,1.4169,1.4169,1.4167,1.4167
EURAUD,20101014,193600,1.4168,1.4170,1.4168,1.4169
EURAUD,20101014,193700,1.4168,1.4168,1.4164,1.4164
EURAUD,20101014,193800,1.4164,1.4164,1.4164,1.4164
EURAUD,20101014,193900,1.4164,1.4165,1.4164,1.4165
EURAUD,20101014,194000,1.4165,1.4165,1.4165,1.4165
EURAUD,20101014,194100,1.4164,1.4164,1.4164,1.4164
EURAUD,20101014,194200,1.4164,1.4164,1.4162,1.4162
EURAUD,20101014,194300,1.4162,1.4162,1.4161,1.4161
EURAUD,20101014,194400,1.4162,1.4162,1.4162,1.4162
EURAUD,20101014,194500,1.4162,1.4162,1.4162,1.4162
EURAUD,20101014,194600,1.4163,1.4164,1.4163,1.4163
EURAUD,20101014,194700,1.4163,1.4163,1.4162,1.4162
EURAUD,20101014,194800,1.4162,1.4162,1.4162,1.4162
EURAUD,20101014,194900,1.4163,1.4163,1.4162,1.4162
EURAUD,20101014,195000,1.4163,1.4163,1.4163,1.4163
EURAUD,20101014,195100,1.4162,1.4162,1.4161,1.4161
EURAUD,20101014,195200,1.4161,1.4161,1.4160,1.4160
EURAUD,20101014,195300,1.4161,1.4162,1.4160,1.4161
EURAUD,20101014,195400,1.4161,1.4164,1.4161,1.4164
EURAUD,20101014,195500,1.4164,1.4164,1.4164,1.4164
EURAUD,20101014,195600,1.4163,1.4164,1.4163,1.4163
EURAUD,20101014,195700,1.4162,1.4162,1.4161,1.4162
EURAUD,20101014,195800,1.4162,1.4164,1.4162,1.4164
EURAUD,20101014,195900,1.4165,1.4167,1.4165,1.4167
EURAUD,20101014,200000,1.4167,1.4167,1.4167,1.4167
EURAUD,20101014,200100,1.4165,1.4165,1.4165,1.4165
EURAUD,20101014,200200,1.4165,1.4165,1.4164,1.4164
EURAUD,20101014,200300,1.4164,1.4164,1.4164,1.4164
EURAUD,20101014,200400,1.4164,1.4165,1.4164,1.4165
EURAUD,20101014,200500,1.4165,1.4167,1.4165,1.4167
EURAUD,20101014,200600,1.4168,1.4168,1.4168,1.4168
EURAUD,20101014,200700,1.4168,1.4168,1.4165,1.4165
EURAUD,20101014,200800,1.4164,1.4165,1.4164,1.4165
EURAUD,20101014,200900,1.4164,1.4164,1.4163,1.4164
EURAUD,20101014,201000,1.4163,1.4165,1.4163,1.4165
EURAUD,20101014,201100,1.4165,1.4168,1.4165,1.4168
EURAUD,20101014,201200,1.4168,1.4168,1.4165,1.4165
EURAUD,20101014,201300,1.4165,1.4165,1.4164,1.4164
EURAUD,20101014,201400,1.4165,1.4165,1.4164,1.4164
EURAUD,20101014,201500,1.4165,1.4165,1.4164,1.4164
EURAUD,20101014,201600,1.4164,1.4164,1.4164,1.4164
EURAUD,20101014,201700,1.4165,1.4165,1.4164,1.4164
EURAUD,20101014,201800,1.4164,1.4164,1.4164,1.4164
EURAUD,20101014,201900,1.4164,1.4164,1.4164,1.4164
EURAUD,20101014,202000,1.4164,1.4164,1.4163,1.4163
EURAUD,20101014,202100,1.4163,1.4164,1.4163,1.4164
EURAUD,20101014,202200,1.4164,1.4165,1.4163,1.4163
EURAUD,20101014,202300,1.4162,1.4162,1.4161,1.4161
EURAUD,20101014,202400,1.4162,1.4162,1.4161,1.4161
EURAUD,20101014,202500,1.4162,1.4162,1.4162,1.4162
EURAUD,20101014,202600,1.4163,1.4165,1.4163,1.4165
EURAUD,20101014,202700,1.4166,1.4169,1.4166,1.4169
EURAUD,20101014,202800,1.4171,1.4173,1.4171,1.4173
EURAUD,20101014,202900,1.4173,1.4174,1.4173,1.4173
EURAUD,20101014,203000,1.4172,1.4172,1.4172,1.4172
EURAUD,20101014,203100,1.4172,1.4172,1.4171,1.4172
EURAUD,20101014,203200,1.4172,1.4172,1.4172,1.4172
EURAUD,20101014,203300,1.4172,1.4173,1.4172,1.4173
EURAUD,20101014,203400,1.4172,1.4173,1.4171,1.4172
EURAUD,20101014,203500,1.4171,1.4172,1.4171,1.4171
EURAUD,20101014,203600,1.4171,1.4171,1.4170,1.4170
EURAUD,20101014,203700,1.4170,1.4170,1.4168,1.4168
EURAUD,20101014,203800,1.4168,1.4170,1.4168,1.4169
EURAUD,20101014,203900,1.4168,1.4168,1.4166,1.4166
EURAUD,20101014,204000,1.4166,1.4167,1.4166,1.4167
EURAUD,20101014,204100,1.4167,1.4167,1.4167,1.4167
EURAUD,20101014,204200,1.4168,1.4170,1.4168,1.4169
EURAUD,20101014,204300,1.4169,1.4171,1.4169,1.4171
EURAUD,20101014,204400,1.4171,1.4171,1.4168,1.4168
EURAUD,20101014,204500,1.4167,1.4167,1.4163,1.4163
EURAUD,20101014,204600,1.4163,1.4163,1.4162,1.4162
EURAUD,20101014,204700,1.4161,1.4161,1.4160,1.4160
EURAUD,20101014,204800,1.4161,1.4161,1.4161,1.4161
EURAUD,20101014,204900,1.4162,1.4164,1.4162,1.4164
EURAUD,20101014,205000,1.4165,1.4168,1.4165,1.4168
EURAUD,20101014,205100,1.4169,1.4169,1.4169,1.4169
EURAUD,20101014,205200,1.4170,1.4174,1.4170,1.4174
EURAUD,20101014,205300,1.4175,1.4176,1.4175,1.4176
EURAUD,20101014,205400,1.4177,1.4177,1.4176,1.4176
EURAUD,20101014,205500,1.4176,1.4176,1.4176,1.4176
EURAUD,20101014,205600,1.4176,1.4177,1.4176,1.4176
EURAUD,20101014,205700,1.4176,1.4178,1.4176,1.4178
EURAUD,20101014,205800,1.4179,1.4182,1.4179,1.4182
EURAUD,20101014,205900,1.4180,1.4180,1.4179,1.4179
EURAUD,20101014,210000,1.4180,1.4181,1.4180,1.4181
EURAUD,20101014,210100,1.4180,1.4180,1.4178,1.4179
EURAUD,20101014,210200,1.4180,1.4181,1.4180,1.4181
EURAUD,20101014,210300,1.4182,1.4190,1.4182,1.4190
EURAUD,20101014,210400,1.4190,1.4190,1.4190,1.4190
EURAUD,20101014,210500,1.4189,1.4190,1.4188,1.4190
EURAUD,20101014,210600,1.4189,1.4189,1.4186,1.4186
EURAUD,20101014,210700,1.4186,1.4186,1.4186,1.4186
EURAUD,20101014,210800,1.4185,1.4185,1.4183,1.4183
EURAUD,20101014,210900,1.4181,1.4182,1.4181,1.4182
EURAUD,20101014,211000,1.4181,1.4182,1.4181,1.4181
EURAUD,20101014,211100,1.4181,1.4181,1.4180,1.4180
EURAUD,20101014,211200,1.4180,1.4181,1.4180,1.4181
EURAUD,20101014,211300,1.4181,1.4181,1.4180,1.4180
EURAUD,20101014,211400,1.4180,1.4180,1.4177,1.4177
EURAUD,20101014,211500,1.4176,1.4176,1.4174,1.4175
EURAUD,20101014,211600,1.4175,1.4175,1.4174,1.4175
EURAUD,20101014,211700,1.4175,1.4175,1.4175,1.4175
EURAUD,20101014,211800,1.4176,1.4176,1.4175,1.4176
EURAUD,20101014,211900,1.4176,1.4177,1.4176,1.4177
EURAUD,20101014,212000,1.4177,1.4177,1.4174,1.4174
EURAUD,20101014,212100,1.4174,1.4175,1.4173,1.4173
EURAUD,20101014,212200,1.4171,1.4172,1.4171,1.4172
EURAUD,20101014,212300,1.4171,1.4171,1.4167,1.4167
EURAUD,20101014,212400,1.4167,1.4167,1.4166,1.4166
EURAUD,20101014,212500,1.4166,1.4166,1.4166,1.4166
EURAUD,20101014,212600,1.4167,1.4170,1.4167,1.4169
EURAUD,20101014,212700,1.4170,1.4170,1.4170,1.4170
EURAUD,20101014,212800,1.4170,1.4173,1.4170,1.4173
EURAUD,20101014,212900,1.4174,1.4175,1.4174,1.4174
EURAUD,20101014,213000,1.4173,1.4175,1.4173,1.4175
EURAUD,20101014,213100,1.4175,1.4175,1.4175,1.4175
EURAUD,20101014,213200,1.4175,1.4175,1.4174,1.4174
EURAUD,20101014,213300,1.4173,1.4173,1.4173,1.4173
EURAUD,20101014,213400,1.4173,1.4173,1.4170,1.4170
EURAUD,20101014,213500,1.4170,1.4170,1.4170,1.4170
EURAUD,20101014,213600,1.4170,1.4170,1.4170,1.4170
EURAUD,20101014,213700,1.4171,1.4171,1.4169,1.4169
EURAUD,20101014,213800,1.4168,1.4168,1.4162,1.4162
EURAUD,20101014,213900,1.4162,1.4162,1.4162,1.4162
EURAUD,20101014,214000,1.4163,1.4163,1.4162,1.4162
EURAUD,20101014,214100,1.4162,1.4162,1.4161,1.4161
EURAUD,20101014,214200,1.4161,1.4163,1.4161,1.4163
EURAUD,20101014,214300,1.4162,1.4162,1.4161,1.4161
EURAUD,20101014,214400,1.4161,1.4162,1.4161,1.4162
EURAUD,20101014,214500,1.4162,1.4162,1.4161,1.4161
EURAUD,20101014,214600,1.4161,1.4161,1.4160,1.4161
EURAUD,20101014,214700,1.4161,1.4161,1.4160,1.4160
EURAUD,20101014,214800,1.4159,1.4162,1.4159,1.4162
EURAUD,20101014,214900,1.4161,1.4161,1.4160,1.4160
EURAUD,20101014,215000,1.4159,1.4160,1.4159,1.4160
EURAUD,20101014,215100,1.4159,1.4160,1.4159,1.4159
EURAUD,20101014,215200,1.4158,1.4158,1.4157,1.4157
EURAUD,20101014,215300,1.4158,1.4159,1.4158,1.4159
EURAUD,20101014,215400,1.4158,1.4158,1.4157,1.4158
EURAUD,20101014,215500,1.4157,1.4157,1.4155,1.4155
EURAUD,20101014,215600,1.4157,1.4159,1.4157,1.4159
EURAUD,20101014,215700,1.4159,1.4159,1.4158,1.4158
EURAUD,20101014,215800,1.4158,1.4160,1.4158,1.4160
EURAUD,20101014,215900,1.4160,1.4160,1.4159,1.4159
EURAUD,20101014,220000,1.4158,1.4158,1.4155,1.4155
EURAUD,20101014,220100,1.4155,1.4155,1.4151,1.4151
EURAUD,20101014,220200,1.4152,1.4153,1.4150,1.4152
EURAUD,20101014,220300,1.4153,1.4154,1.4153,1.4153
EURAUD,20101014,220400,1.4152,1.4156,1.4151,1.4156
EURAUD,20101014,220500,1.4155,1.4155,1.4154,1.4155
EURAUD,20101014,220600,1.4156,1.4156,1.4150,1.4150
EURAUD,20101014,220700,1.4150,1.4151,1.4150,1.4151
EURAUD,20101014,220800,1.4152,1.4154,1.4152,1.4154
EURAUD,20101014,220900,1.4155,1.4161,1.4155,1.4161
EURAUD,20101014,221000,1.4161,1.4161,1.4159,1.4159
EURAUD,20101014,221100,1.4159,1.4160,1.4159,1.4160
EURAUD,20101014,221200,1.4160,1.4162,1.4160,1.4162
EURAUD,20101014,221300,1.4163,1.4164,1.4163,1.4164
EURAUD,20101014,221400,1.4164,1.4165,1.4164,1.4165
EURAUD,20101014,221500,1.4165,1.4165,1.4164,1.4164
EURAUD,20101014,221600,1.4164,1.4164,1.4163,1.4163
EURAUD,20101014,221700,1.4162,1.4164,1.4162,1.4164
EURAUD,20101014,221800,1.4165,1.4165,1.4165,1.4165
EURAUD,20101014,221900,1.4167,1.4167,1.4167,1.4167
EURAUD,20101014,222000,1.4167,1.4169,1.4167,1.4168
EURAUD,20101014,222100,1.4168,1.4168,1.4168,1.4168
EURAUD,20101014,222200,1.4167,1.4167,1.4166,1.4167
EURAUD,20101014,222300,1.4167,1.4168,1.4167,1.4168
EURAUD,20101014,222400,1.4167,1.4167,1.4166,1.4166
EURAUD,20101014,222500,1.4165,1.4165,1.4161,1.4161
EURAUD,20101014,222600,1.4160,1.4161,1.4160,1.4161
EURAUD,20101014,222700,1.4162,1.4162,1.4162,1.4162
EURAUD,20101014,222800,1.4162,1.4162,1.4161,1.4161
EURAUD,20101014,222900,1.4162,1.4162,1.4162,1.4162
EURAUD,20101014,223000,1.4162,1.4163,1.4162,1.4162
EURAUD,20101014,223100,1.4162,1.4162,1.4159,1.4159
EURAUD,20101014,223200,1.4158,1.4161,1.4158,1.4161
EURAUD,20101014,223300,1.4162,1.4163,1.4162,1.4163
EURAUD,20101014,223400,1.4164,1.4167,1.4164,1.4167
EURAUD,20101014,223500,1.4167,1.4168,1.4167,1.4167
EURAUD,20101014,223600,1.4166,1.4166,1.4164,1.4165
EURAUD,20101014,223700,1.4165,1.4165,1.4164,1.4164
EURAUD,20101014,223800,1.4164,1.4164,1.4164,1.4164
EURAUD,20101014,223900,1.4164,1.4166,1.4164,1.4166
EURAUD,20101014,224000,1.4166,1.4166,1.4163,1.4163
EURAUD,20101014,224100,1.4163,1.4163,1.4163,1.4163
EURAUD,20101014,224200,1.4163,1.4164,1.4163,1.4163
EURAUD,20101014,224300,1.4163,1.4163,1.4163,1.4163
EURAUD,20101014,224400,1.4163,1.4163,1.4163,1.4163
EURAUD,20101014,224500,1.4163,1.4163,1.4162,1.4162
EURAUD,20101014,224600,1.4162,1.4162,1.4157,1.4158
EURAUD,20101014,224700,1.4159,1.4160,1.4159,1.4160
EURAUD,20101014,224800,1.4161,1.4161,1.4161,1.4161
EURAUD,20101014,224900,1.4161,1.4161,1.4160,1.4160
EURAUD,20101014,225000,1.4160,1.4162,1.4160,1.4162
EURAUD,20101014,225100,1.4162,1.4162,1.4162,1.4162
EURAUD,20101014,225200,1.4162,1.4162,1.4161,1.4161
EURAUD,20101014,225300,1.4160,1.4161,1.4160,1.4161
EURAUD,20101014,225400,1.4162,1.4162,1.4162,1.4162
EURAUD,20101014,225500,1.4162,1.4162,1.4162,1.4162
EURAUD,20101014,225600,1.4162,1.4163,1.4162,1.4162
EURAUD,20101014,225700,1.4162,1.4162,1.4161,1.4161
EURAUD,20101014,225800,1.4160,1.4160,1.4160,1.4160
EURAUD,20101014,225900,1.4160,1.4161,1.4160,1.4161
EURAUD,20101014,230000,1.4161,1.4161,1.4161,1.4161
EURAUD,20101014,230100,1.4161,1.4161,1.4161,1.4161
EURAUD,20101014,230200,1.4160,1.4161,1.4160,1.4161
EURAUD,20101014,230300,1.4161,1.4161,1.4161,1.4161
EURAUD,20101014,230400,1.4161,1.4161,1.4160,1.4161
EURAUD,20101014,230500,1.4161,1.4161,1.4161,1.4161
EURAUD,20101014,230600,1.4161,1.4161,1.4159,1.4159
EURAUD,20101014,230700,1.4160,1.4162,1.4160,1.4162
EURAUD,20101014,230800,1.4162,1.4162,1.4162,1.4162
EURAUD,20101014,230900,1.4162,1.4162,1.4161,1.4161
EURAUD,20101014,231000,1.4160,1.4160,1.4159,1.4159
EURAUD,20101014,231100,1.4158,1.4158,1.4156,1.4157
EURAUD,20101014,231200,1.4157,1.4158,1.4157,1.4158
EURAUD,20101014,231300,1.4158,1.4158,1.4157,1.4157
EURAUD,20101014,231400,1.4156,1.4156,1.4155,1.4155
EURAUD,20101014,231500,1.4155,1.4156,1.4155,1.4156
EURAUD,20101014,231600,1.4155,1.4155,1.4155,1.4155
EURAUD,20101014,231700,1.4155,1.4157,1.4155,1.4156
EURAUD,20101014,231800,1.4155,1.4155,1.4154,1.4155
EURAUD,20101014,231900,1.4157,1.4157,1.4155,1.4155
EURAUD,20101014,232000,1.4155,1.4157,1.4155,1.4157
EURAUD,20101014,232100,1.4157,1.4157,1.4157,1.4157
EURAUD,20101014,232200,1.4157,1.4157,1.4157,1.4157
EURAUD,20101014,232300,1.4156,1.4156,1.4155,1.4156
EURAUD,20101014,232400,1.4156,1.4156,1.4155,1.4155
EURAUD,20101014,232500,1.4155,1.4155,1.4155,1.4155
EURAUD,20101014,232600,1.4155,1.4155,1.4152,1.4152
EURAUD,20101014,232700,1.4152,1.4154,1.4152,1.4154
EURAUD,20101014,232800,1.4155,1.4155,1.4154,1.4155
EURAUD,20101014,232900,1.4155,1.4155,1.4154,1.4155
EURAUD,20101014,233000,1.4155,1.4155,1.4155,1.4155
EURAUD,20101014,233100,1.4155,1.4155,1.4155,1.4155
EURAUD,20101014,233200,1.4154,1.4155,1.4154,1.4155
EURAUD,20101014,233300,1.4155,1.4155,1.4155,1.4155
EURAUD,20101014,233400,1.4155,1.4155,1.4153,1.4153
EURAUD,20101014,233500,1.4154,1.4155,1.4154,1.4155
EURAUD,20101014,233600,1.4155,1.4155,1.4155,1.4155
EURAUD,20101014,233700,1.4155,1.4155,1.4155,1.4155
EURAUD,20101014,233800,1.4155,1.4156,1.4155,1.4156
EURAUD,20101014,233900,1.4156,1.4157,1.4156,1.4157
EURAUD,20101014,234000,1.4157,1.4160,1.4157,1.4160
EURAUD,20101014,234100,1.4161,1.4162,1.4161,1.4162
EURAUD,20101014,234200,1.4162,1.4162,1.4161,1.4161
EURAUD,20101014,234300,1.4160,1.4160,1.4160,1.4160
EURAUD,20101014,234400,1.4160,1.4160,1.4159,1.4159
EURAUD,20101014,234500,1.4159,1.4159,1.4159,1.4159
EURAUD,20101014,234600,1.4159,1.4159,1.4159,1.4159
EURAUD,20101014,234700,1.4159,1.4159,1.4159,1.4159
EURAUD,20101014,234800,1.4159,1.4162,1.4159,1.4162
EURAUD,20101014,234900,1.4164,1.4164,1.4163,1.4163
EURAUD,20101014,235000,1.4163,1.4163,1.4163,1.4163
EURAUD,20101014,235100,1.4163,1.4163,1.4161,1.4161
EURAUD,20101014,235200,1.4161,1.4161,1.4161,1.4161
EURAUD,20101014,235300,1.4161,1.4162,1.4161,1.4162
EURAUD,20101014,235400,1.4162,1.4163,1.4162,1.4163
EURAUD,20101014,235500,1.4164,1.4166,1.4164,1.4165
EURAUD,20101014,235600,1.4165,1.4165,1.4165,1.4165
EURAUD,20101014,235700,1.4165,1.4165,1.4164,1.4164
EURAUD,20101014,235800,1.4165,1.4166,1.4165,1.4166
EURAUD,20101014,235900,1.4167,1.4169,1.4167,1.4168
EURAUD,20101015,000000,1.4168,1.4168,1.4167,1.4168
EURNZD,20101014,000100,1.8422,1.8422,1.8418,1.8418
EURNZD,20101014,000200,1.8417,1.8417,1.8416,1.8416
EURNZD,20101014,000300,1.8418,1.8421,1.8418,1.8421
EURNZD,20101014,000400,1.8422,1.8422,1.8421,1.8422
EURNZD,20101014,000500,1.8424,1.8428,1.8424,1.8428
EURNZD,20101014,000600,1.8428,1.8430,1.8428,1.8430
EURNZD,20101014,000700,1.8431,1.8431,1.8428,1.8430
EURNZD,20101014,000800,1.8431,1.8431,1.8425,1.8425
EURNZD,20101014,000900,1.8425,1.8426,1.8424,1.8426
EURNZD,20101014,001000,1.8427,1.8427,1.8427,1.8427
EURNZD,20101014,001100,1.8427,1.8428,1.8427,1.8428
EURNZD,20101014,001200,1.8426,1.8428,1.8426,1.8428
EURNZD,20101014,001300,1.8428,1.8430,1.8428,1.8430
EURNZD,20101014,001400,1.8431,1.8431,1.8430,1.8431
EURNZD,20101014,001500,1.8431,1.8433,1.8431,1.8433
EURNZD,20101014,001600,1.8433,1.8434,1.8432,1.8434
EURNZD,20101014,001700,1.8435,1.8436,1.8435,1.8436
EURNZD,20101014,001800,1.8436,1.8436,1.8434,1.8434
EURNZD,20101014,001900,1.8434,1.8434,1.8434,1.8434
EURNZD,20101014,002000,1.8433,1.8433,1.8427,1.8427
EURNZD,20101014,002100,1.8427,1.8429,1.8427,1.8429
EURNZD,20101014,002200,1.8428,1.8428,1.8426,1.8426
EURNZD,20101014,002300,1.8428,1.8428,1.8426,1.8426
EURNZD,20101014,002400,1.8426,1.8428,1.8426,1.8428
EURNZD,20101014,002500,1.8428,1.8428,1.8427,1.8428
EURNZD,20101014,002600,1.8428,1.8428,1.8427,1.8427
EURNZD,20101014,002700,1.8426,1.8426,1.8426,1.8426
EURNZD,20101014,002800,1.8426,1.8428,1.8426,1.8427
EURNZD,20101014,002900,1.8427,1.8429,1.8427,1.8429
EURNZD,20101014,003000,1.8429,1.8429,1.8428,1.8428
EURNZD,20101014,003100,1.8427,1.8430,1.8427,1.8430
EURNZD,20101014,003200,1.8432,1.8432,1.8428,1.8428
EURNZD,20101014,003300,1.8427,1.8430,1.8427,1.8430
EURNZD,20101014,003400,1.8430,1.8430,1.8429,1.8429
EURNZD,20101014,003500,1.8428,1.8431,1.8428,1.8431
EURNZD,20101014,003600,1.8432,1.8435,1.8432,1.8434
EURNZD,20101014,003700,1.8434,1.8435,1.8433,1.8433
EURNZD,20101014,003800,1.8432,1.8432,1.8432,1.8432
EURNZD,20101014,003900,1.8433,1.8433,1.8431,1.8431
EURNZD,20101014,004000,1.8430,1.8430,1.8430,1.8430
EURNZD,20101014,004100,1.8430,1.8430,1.8426,1.8426
EURNZD,20101014,004200,1.8427,1.8430,1.8427,1.8429
EURNZD,20101014,004300,1.8428,1.8428,1.8427,1.8427
EURNZD,20101014,004400,1.8427,1.8427,1.8426,1.8427
EURNZD,20101014,004500,1.8428,1.8429,1.8425,1.8426
EURNZD,20101014,004600,1.8426,1.8427,1.8426,1.8427
EURNZD,20101014,004700,1.8426,1.8426,1.8426,1.8426
EURNZD,20101014,004800,1.8426,1.8428,1.8426,1.8428
EURNZD,20101014,004900,1.8427,1.8428,1.8427,1.8428
EURNZD,20101014,005000,1.8428,1.8428,1.8428,1.8428
EURNZD,20101014,005100,1.8427,1.8427,1.8426,1.8426
EURNZD,20101014,005200,1.8426,1.8426,1.8426,1.8426
EURNZD,20101014,005300,1.8426,1.8429,1.8426,1.8429
EURNZD,20101014,005400,1.8432,1.8432,1.8432,1.8432
EURNZD,20101014,005500,1.8432,1.8432,1.8431,1.8431
EURNZD,20101014,005600,1.8433,1.8433,1.8432,1.8432
EURNZD,20101014,005700,1.8432,1.8432,1.8430,1.8430
EURNZD,20101014,005800,1.8430,1.8433,1.8430,1.8433
EURNZD,20101014,005900,1.8434,1.8435,1.8434,1.8435
EURNZD,20101014,010000,1.8435,1.8435,1.8434,1.8434
EURNZD,20101014,010100,1.8433,1.8433,1.8432,1.8433
EURNZD,20101014,010200,1.8432,1.8433,1.8431,1.8431
EURNZD,20101014,010300,1.8430,1.8430,1.8428,1.8428
EURNZD,20101014,010400,1.8427,1.8427,1.8427,1.8427
EURNZD,20101014,010500,1.8427,1.8427,1.8427,1.8427
EURNZD,20101014,010600,1.8427,1.8429,1.8424,1.8429
EURNZD,20101014,010700,1.8430,1.8432,1.8427,1.8427
EURNZD,20101014,010800,1.8426,1.8428,1.8425,1.8428
EURNZD,20101014,010900,1.8428,1.8429,1.8428,1.8428
EURNZD,20101014,011000,1.8428,1.8429,1.8428,1.8429
EURNZD,20101014,011100,1.8428,1.8428,1.8426,1.8426
EURNZD,20101014,011200,1.8427,1.8428,1.8427,1.8428
EURNZD,20101014,011300,1.8427,1.8428,1.8426,1.8428
EURNZD,20101014,011400,1.8428,1.8428,1.8421,1.8421
EURNZD,20101014,011500,1.8422,1.8422,1.8422,1.8422
EURNZD,20101014,011600,1.8422,1.8422,1.8420,1.8420
EURNZD,20101014,011700,1.8420,1.8420,1.8420,1.8420
EURNZD,20101014,011800,1.8421,1.8421,1.8420,1.8420
EURNZD,20101014,011900,1.8420,1.8420,1.8417,1.8417
EURNZD,20101014,012000,1.8417,1.8417,1.8416,1.8417
EURNZD,20101014,012100,1.8418,1.8419,1.8418,1.8419
EURNZD,20101014,012200,1.8419,1.8419,1.8415,1.8415
EURNZD,20101014,012300,1.8414,1.8414,1.8413,1.8414
EURNZD,20101014,012400,1.8414,1.8414,1.8412,1.8412
EURNZD,20101014,012500,1.8409,1.8409,1.8407,1.8408
EURNZD,20101014,012600,1.8409,1.8410,1.8408,1.8409
EURNZD,20101014,012700,1.8411,1.8411,1.8411,1.8411
EURNZD,20101014,012800,1.8410,1.8410,1.8406,1.8406
EURNZD,20101014,012900,1.8404,1.8404,1.8403,1.8403
EURNZD,20101014,013000,1.8403,1.8407,1.8403,1.8407
EURNZD,20101014,013100,1.8407,1.8411,1.8407,1.8411
EURNZD,20101014,013200,1.8411,1.8412,1.8411,1.8412
EURNZD,20101014,013300,1.8412,1.8413,1.8412,1.8413
EURNZD,20101014,013400,1.8413,1.8413,1.8413,1.8413
EURNZD,20101014,013500,1.8413,1.8413,1.8413,1.8413
EURNZD,20101014,013600,1.8413,1.8413,1.8412,1.8412
EURNZD,20101014,013700,1.8412,1.8414,1.8412,1.8414
EURNZD,20101014,013800,1.8416,1.8418,1.8416,1.8416
EURNZD,20101014,013900,1.8414,1.8414,1.8413,1.8414
EURNZD,20101014,014000,1.8415,1.8418,1.8415,1.8418
EURNZD,20101014,014100,1.8418,1.8418,1.8415,1.8417
EURNZD,20101014,014200,1.8417,1.8417,1.8415,1.8416
EURNZD,20101014,014300,1.8416,1.8418,1.8416,1.8418
EURNZD,20101014,014400,1.8417,1.8417,1.8417,1.8417
EURNZD,20101014,014500,1.8418,1.8418,1.8418,1.8418
EURNZD,20101014,014600,1.8418,1.8420,1.8418,1.8419
EURNZD,20101014,014700,1.8420,1.8422,1.8420,1.8422
EURNZD,20101014,014800,1.8422,1.8424,1.8422,1.8424
EURNZD,20101014,014900,1.8424,1.8424,1.8421,1.8421
EURNZD,20101014,015000,1.8420,1.8420,1.8418,1.8418
EURNZD,20101014,015100,1.8418,1.8418,1.8418,1.8418
EURNZD,20101014,015200,1.8418,1.8418,1.8417,1.8417
EURNZD,20101014,015300,1.8418,1.8418,1.8417,1.8417
EURNZD,20101014,015400,1.8417,1.8417,1.8415,1.8415
EURNZD,20101014,015500,1.8415,1.8415,1.8414,1.8414
EURNZD,20101014,015600,1.8414,1.8415,1.8414,1.8415
EURNZD,20101014,015700,1.8415,1.8415,1.8415,1.8415
EURNZD,20101014,015800,1.8414,1.8414,1.8413,1.8413
EURNZD,20101014,015900,1.8413,1.8416,1.8413,1.8416
EURNZD,20101014,020000,1.8414,1.8414,1.8414,1.8414
EURNZD,20101014,020100,1.8417,1.8420,1.8413,1.8413
EURNZD,20101014,020200,1.8414,1.8414,1.8407,1.8407
EURNZD,20101014,020300,1.8405,1.8405,1.8397,1.8397
EURNZD,20101014,020400,1.8392,1.8392,1.8387,1.8387
EURNZD,20101014,020500,1.8388,1.8388,1.8387,1.8388
EURNZD,20101014,020600,1.8389,1.8389,1.8385,1.8385
EURNZD,20101014,020700,1.8383,1.8383,1.8382,1.8382
EURNZD,20101014,020800,1.8380,1.8386,1.8380,1.8386
EURNZD,20101014,020900,1.8386,1.8386,1.8384,1.8384
EURNZD,20101014,021000,1.8382,1.8382,1.8380,1.8380
EURNZD,20101014,021100,1.8379,1.8379,1.8377,1.8377
EURNZD,20101014,021200,1.8376,1.8378,1.8374,1.8378
EURNZD,20101014,021300,1.8379,1.8390,1.8379,1.8386
EURNZD,20101014,021400,1.8388,1.8393,1.8388,1.8393
EURNZD,20101014,021500,1.8394,1.8413,1.8394,1.8406
EURNZD,20101014,021600,1.8402,1.8411,1.8402,1.8407
EURNZD,20101014,021700,1.8406,1.8411,1.8406,1.8410
EURNZD,20101014,021800,1.8411,1.8414,1.8411,1.8414
EURNZD,20101014,021900,1.8415,1.8419,1.8415,1.8417
EURNZD,20101014,022000,1.8416,1.8416,1.8413,1.8413
EURNZD,20101014,022100,1.8414,1.8416,1.8413,1.8414
EURNZD,20101014,022200,1.8413,1.8413,1.8407,1.8409
EURNZD,20101014,022300,1.8410,1.8410,1.8409,1.8409
EURNZD,20101014,022400,1.8410,1.8410,1.8407,1.8407
EURNZD,20101014,022500,1.8405,1.8409,1.8404,1.8409
EURNZD,20101014,022600,1.8410,1.8410,1.8407,1.8409
EURNZD,20101014,022700,1.8410,1.8414,1.8409,1.8409
EURNZD,20101014,022800,1.8410,1.8416,1.8410,1.8416
EURNZD,20101014,022900,1.8417,1.8420,1.8417,1.8420
EURNZD,20101014,023000,1.8422,1.8422,1.8420,1.8420
EURNZD,20101014,023100,1.8419,1.8419,1.8418,1.8418
EURNZD,20101014,023200,1.8418,1.8418,1.8411,1.8411
EURNZD,20101014,023300,1.8410,1.8410,1.8400,1.8400
EURNZD,20101014,023400,1.8399,1.8400,1.8397,1.8397
EURNZD,20101014,023500,1.8396,1.8396,1.8395,1.8396
EURNZD,20101014,023600,1.8397,1.8399,1.8397,1.8399
EURNZD,20101014,023700,1.8398,1.8399,1.8396,1.8399
EURNZD,20101014,023800,1.8400,1.8400,1.8399,1.8399
EURNZD,20101014,023900,1.8400,1.8402,1.8400,1.8400
EURNZD,20101014,024000,1.8401,1.8405,1.8401,1.8405
EURNZD,20101014,024100,1.8403,1.8403,1.8398,1.8398
EURNZD,20101014,024200,1.8399,1.8402,1.8399,1.8402
EURNZD,20101014,024300,1.8403,1.8409,1.8403,1.8409
EURNZD,20101014,024400,1.8410,1.8411,1.8410,1.8411
EURNZD,20101014,024500,1.8411,1.8411,1.8409,1.8409
EURNZD,20101014,024600,1.8410,1.8410,1.8410,1.8410
EURNZD,20101014,024700,1.8410,1.8411,1.8410,1.8411
EURNZD,20101014,024800,1.8410,1.8410,1.8410,1.8410
EURNZD,20101014,024900,1.8410,1.8410,1.8410,1.8410
EURNZD,20101014,025000,1.8410,1.8410,1.8410,1.8410
EURNZD,20101014,025100,1.8411,1.8412,1.8411,1.8412
EURNZD,20101014,025200,1.8412,1.8412,1.8411,1.8411
EURNZD,20101014,025300,1.8411,1.8413,1.8411,1.8413
EURNZD,20101014,025400,1.8413,1.8413,1.8409,1.8413
EURNZD,20101014,025500,1.8416,1.8418,1.8416,1.8418
EURNZD,20101014,025600,1.8417,1.8417,1.8414,1.8415
EURNZD,20101014,025700,1.8416,1.8421,1.8416,1.8421
EURNZD,20101014,025800,1.8421,1.8421,1.8420,1.8420
EURNZD,20101014,025900,1.8421,1.8425,1.8421,1.8424
EURNZD,20101014,030000,1.8423,1.8440,1.8420,1.8440
EURNZD,20101014,030100,1.8441,1.8442,1.8431,1.8431
EURNZD,20101014,030200,1.8428,1.8428,1.8406,1.8411
EURNZD,20101014,030300,1.8412,1.8413,1.8410,1.8410
EURNZD,20101014,030400,1.8409,1.8409,1.8406,1.8406
EURNZD,20101014,030500,1.8406,1.8407,1.8406,1.8407
EURNZD,20101014,030600,1.8407,1.8408,1.8407,1.8407
EURNZD,20101014,030700,1.8407,1.8408,1.8407,1.8408
EURNZD,20101014,030800,1.8409,1.8409,1.8409,1.8409
EURNZD,20101014,030900,1.8409,1.8411,1.8409,1.8411
EURNZD,20101014,031000,1.8410,1.8410,1.8410,1.8410
EURNZD,20101014,031100,1.8410,1.8410,1.8410,1.8410
EURNZD,20101014,031200,1.8409,1.8409,1.8407,1.8407
EURNZD,20101014,031300,1.8407,1.8407,1.8406,1.8406
EURNZD,20101014,031400,1.8407,1.8408,1.8404,1.8408
EURNZD,20101014,031500,1.8407,1.8407,1.8397,1.8399
EURNZD,20101014,031600,1.8400,1.8403,1.8400,1.8402
EURNZD,20101014,031700,1.8400,1.8400,1.8395,1.8400
EURNZD,20101014,031800,1.8402,1.8403,1.8402,1.8403
EURNZD,20101014,031900,1.8402,1.8405,1.8402,1.8405
EURNZD,20101014,032000,1.8406,1.8407,1.8404,1.8404
EURNZD,20101014,032100,1.8405,1.8407,1.8405,1.8407
EURNZD,20101014,032200,1.8407,1.8407,1.8405,1.8407
EURNZD,20101014,032300,1.8409,1.8410,1.8409,1.8410
EURNZD,20101014,032400,1.8410,1.8411,1.8410,1.8411
EURNZD,20101014,032500,1.8411,1.8412,1.8411,1.8411
EURNZD,20101014,032600,1.8410,1.8410,1.8407,1.8407
EURNZD,20101014,032700,1.8409,1.8413,1.8409,1.8413
EURNZD,20101014,032800,1.8414,1.8416,1.8414,1.8414
EURNZD,20101014,032900,1.8413,1.8413,1.8411,1.8411
EURNZD,20101014,033000,1.8410,1.8411,1.8410,1.8411
EURNZD,20101014,033100,1.8411,1.8411,1.8409,1.8411
EURNZD,20101014,033200,1.8413,1.8414,1.8412,1.8414
EURNZD,20101014,033300,1.8416,1.8442,1.8416,1.8442
EURNZD,20101014,033400,1.8443,1.8443,1.8434,1.8434
EURNZD,20101014,033500,1.8433,1.8433,1.8429,1.8429
EURNZD,20101014,033600,1.8428,1.8428,1.8428,1.8428
EURNZD,20101014,033700,1.8428,1.8428,1.8427,1.8427
EURNZD,20101014,033800,1.8428,1.8429,1.8427,1.8427
EURNZD,20101014,033900,1.8428,1.8433,1.8428,1.8432
EURNZD,20101014,034000,1.8432,1.8432,1.8431,1.8431
EURNZD,20101014,034100,1.8431,1.8431,1.8430,1.8430
EURNZD,20101014,034200,1.8430,1.8430,1.8430,1.8430
EURNZD,20101014,034300,1.8430,1.8430,1.8430,1.8430
EURNZD,20101014,034400,1.8430,1.8430,1.8428,1.8430
EURNZD,20101014,034500,1.8430,1.8430,1.8428,1.8428
EURNZD,20101014,034600,1.8429,1.8431,1.8429,1.8431
EURNZD,20101014,034700,1.8431,1.8435,1.8431,1.8435
EURNZD,20101014,034800,1.8435,1.8436,1.8434,1.8434
EURNZD,20101014,034900,1.8435,1.8436,1.8433,1.8433
EURNZD,20101014,035000,1.8432,1.8432,1.8432,1.8432
EURNZD,20101014,035100,1.8432,1.8436,1.8432,1.8436
EURNZD,20101014,035200,1.8435,1.8437,1.8435,1.8437
EURNZD,20101014,035300,1.8438,1.8444,1.8438,1.8444
EURNZD,20101014,035400,1.8446,1.8446,1.8440,1.8440
EURNZD,20101014,035500,1.8439,1.8440,1.8439,1.8440
EURNZD,20101014,035600,1.8439,1.8439,1.8439,1.8439
EURNZD,20101014,035700,1.8439,1.8441,1.8439,1.8441
EURNZD,20101014,035800,1.8442,1.8446,1.8440,1.8440
EURNZD,20101014,035900,1.8438,1.8438,1.8430,1.8430
EURNZD,20101014,040000,1.8428,1.8428,1.8423,1.8423
EURNZD,20101014,040100,1.8424,1.8425,1.8424,1.8425
EURNZD,20101014,040200,1.8425,1.8425,1.8425,1.8425
EURNZD,20101014,040300,1.8426,1.8429,1.8426,1.8429
EURNZD,20101014,040400,1.8431,1.8431,1.8430,1.8431
EURNZD,20101014,040500,1.8432,1.8433,1.8432,1.8433
EURNZD,20101014,040600,1.8433,1.8436,1.8433,1.8435
EURNZD,20101014,040700,1.8435,1.8435,1.8434,1.8434
EURNZD,20101014,040800,1.8433,1.8434,1.8433,1.8434
EURNZD,20101014,040900,1.8434,1.8434,1.8432,1.8432
EURNZD,20101014,041000,1.8432,1.8433,1.8431,1.8433
EURNZD,20101014,041100,1.8434,1.8434,1.8434,1.8434
EURNZD,20101014,041200,1.8434,1.8435,1.8434,1.8435
EURNZD,20101014,041300,1.8436,1.8437,1.8436,1.8436
EURNZD,20101014,041400,1.8435,1.8435,1.8431,1.8431
EURNZD,20101014,041500,1.8428,1.8429,1.8428,1.8429
EURNZD,20101014,041600,1.8429,1.8436,1.8429,1.8435
EURNZD,20101014,041700,1.8434,1.8435,1.8433,1.8435
EURNZD,20101014,041800,1.8433,1.8433,1.8432,1.8432
EURNZD,20101014,041900,1.8431,1.8432,1.8429,1.8429
EURNZD,20101014,042000,1.8428,1.8431,1.8428,1.8431
EURNZD,20101014,042100,1.8430,1.8430,1.8430,1.8430
EURNZD,20101014,042200,1.8430,1.8436,1.8430,1.8436
EURNZD,20101014,042300,1.8435,1.8435,1.8432,1.8433
EURNZD,20101014,042400,1.8434,1.8435,1.8434,1.8435
EURNZD,20101014,042500,1.8435,1.8435,1.8434,1.8434
EURNZD,20101014,042600,1.8433,1.8434,1.8433,1.8434
EURNZD,20101014,042700,1.8433,1.8433,1.8433,1.8433
EURNZD,20101014,042800,1.8433,1.8434,1.8433,1.8434
EURNZD,20101014,042900,1.8434,1.8436,1.8434,1.8436
EURNZD,20101014,043000,1.8436,1.8436,1.8435,1.8436
EURNZD,20101014,043100,1.8436,1.8436,1.8433,1.8433
EURNZD,20101014,043200,1.8433,1.8436,1.8433,1.8436
EURNZD,20101014,043300,1.8437,1.8438,1.8435,1.8435
EURNZD,20101014,043400,1.8434,1.8437,1.8434,1.8437
EURNZD,20101014,043500,1.8438,1.8440,1.8438,1.8438
EURNZD,20101014,043600,1.8437,1.8440,1.8431,1.8440
EURNZD,20101014,043700,1.8442,1.8442,1.8438,1.8438
EURNZD,20101014,043800,1.8437,1.8437,1.8435,1.8436
EURNZD,20101014,043900,1.8437,1.8438,1.8437,1.8437
EURNZD,20101014,044000,1.8437,1.8439,1.8437,1.8439
EURNZD,20101014,044100,1.8440,1.8442,1.8440,1.8442
EURNZD,20101014,044200,1.8442,1.8444,1.8442,1.8444
EURNZD,20101014,044300,1.8444,1.8444,1.8439,1.8439
EURNZD,20101014,044400,1.8440,1.8442,1.8440,1.8441
EURNZD,20101014,044500,1.8443,1.8443,1.8441,1.8441
EURNZD,20101014,044600,1.8440,1.8442,1.8438,1.8442
EURNZD,20101014,044700,1.8445,1.8445,1.8444,1.8444
EURNZD,20101014,044800,1.8446,1.8448,1.8444,1.8444
EURNZD,20101014,044900,1.8444,1.8444,1.8444,1.8444
EURNZD,20101014,045000,1.8443,1.8444,1.8443,1.8444
EURNZD,20101014,045100,1.8445,1.8445,1.8444,1.8444
EURNZD,20101014,045200,1.8445,1.8445,1.8444,1.8444
EURNZD,20101014,045300,1.8444,1.8444,1.8443,1.8443
EURNZD,20101014,045400,1.8443,1.8447,1.8443,1.8447
EURNZD,20101014,045500,1.8447,1.8447,1.8446,1.8446
EURNZD,20101014,045600,1.8446,1.8446,1.8444,1.8444
EURNZD,20101014,045700,1.8444,1.8447,1.8444,1.8446
EURNZD,20101014,045800,1.8444,1.8444,1.8442,1.8442
EURNZD,20101014,045900,1.8441,1.8441,1.8439,1.8439
EURNZD,20101014,050000,1.8439,1.8439,1.8437,1.8437
EURNZD,20101014,050100,1.8438,1.8438,1.8437,1.8438
EURNZD,20101014,050200,1.8439,1.8441,1.8439,1.8441
EURNZD,20101014,050300,1.8441,1.8441,1.8440,1.8440
EURNZD,20101014,050400,1.8439,1.8439,1.8438,1.8438
EURNZD,20101014,050500,1.8438,1.8439,1.8438,1.8439
EURNZD,20101014,050600,1.8439,1.8441,1.8439,1.8441
EURNZD,20101014,050700,1.8442,1.8443,1.8442,1.8442
EURNZD,20101014,050800,1.8442,1.8442,1.8442,1.8442
EURNZD,20101014,050900,1.8442,1.8442,1.8441,1.8441
EURNZD,20101014,051000,1.8441,1.8447,1.8441,1.8447
EURNZD,20101014,051100,1.8446,1.8447,1.8446,1.8447
EURNZD,20101014,051200,1.8447,1.8447,1.8446,1.8446
EURNZD,20101014,051300,1.8446,1.8447,1.8446,1.8447
EURNZD,20101014,051400,1.8447,1.8448,1.8447,1.8448
EURNZD,20101014,051500,1.8448,1.8450,1.8448,1.8450
EURNZD,20101014,051600,1.8450,1.8451,1.8449,1.8451
EURNZD,20101014,051700,1.8451,1.8451,1.8451,1.8451
EURNZD,20101014,051800,1.8451,1.8451,1.8450,1.8450
EURNZD,20101014,051900,1.8450,1.8450,1.8450,1.8450
EURNZD,20101014,052000,1.8450,1.8450,1.8449,1.8449
EURNZD,20101014,052100,1.8449,1.8451,1.8449,1.8451
EURNZD,20101014,052200,1.8451,1.8451,1.8450,1.8450
EURNZD,20101014,052300,1.8450,1.8453,1.8450,1.8453
EURNZD,20101014,052400,1.8454,1.8460,1.8454,1.8457
EURNZD,20101014,052500,1.8456,1.8458,1.8456,1.8457
EURNZD,20101014,052600,1.8457,1.8457,1.8455,1.8455
EURNZD,20101014,052700,1.8456,1.8461,1.8456,1.8461
EURNZD,20101014,052800,1.8463,1.8470,1.8463,1.8470
EURNZD,20101014,052900,1.8471,1.8471,1.8471,1.8471
EURNZD,20101014,053000,1.8469,1.8471,1.8469,1.8471
EURNZD,20101014,053100,1.8471,1.8471,1.8471,1.8471
EURNZD,20101014,053200,1.8469,1.8472,1.8469,1.8472
EURNZD,20101014,053300,1.8472,1.8474,1.8472,1.8474
EURNZD,20101014,053400,1.8473,1.8473,1.8471,1.8471
EURNZD,20101014,053500,1.8470,1.8472,1.8470,1.8472
EURNZD,20101014,053600,1.8472,1.8475,1.8472,1.8475
EURNZD,20101014,053700,1.8475,1.8475,1.8473,1.8473
EURNZD,20101014,053800,1.8472,1.8472,1.8471,1.8471
EURNZD,20101014,053900,1.8471,1.8471,1.8471,1.8471
EURNZD,20101014,054000,1.8471,1.8471,1.8470,1.8470
EURNZD,20101014,054100,1.8470,1.8470,1.8470,1.8470
EURNZD,20101014,054200,1.8469,1.8469,1.8469,1.8469
EURNZD,20101014,054300,1.8469,1.8469,1.8467,1.8467
EURNZD,20101014,054400,1.8467,1.8468,1.8467,1.8467
EURNZD,20101014,054500,1.8465,1.8465,1.8465,1.8465
EURNZD,20101014,054600,1.8463,1.8469,1.8463,1.8469
EURNZD,20101014,054700,1.8470,1.8470,1.8469,1.8469
EURNZD,20101014,054800,1.8470,1.8476,1.8470,1.8476
EURNZD,20101014,054900,1.8476,1.8476,1.8475,1.8476
EURNZD,20101014,055000,1.8476,1.8476,1.8474,1.8475
EURNZD,20101014,055100,1.8476,1.8478,1.8476,1.8476
EURNZD,20101014,055200,1.8475,1.8475,1.8472,1.8472
EURNZD,20101014,055300,1.8472,1.8472,1.8471,1.8471
EURNZD,20101014,055400,1.8471,1.8471,1.8469,1.8471
EURNZD,20101014,055500,1.8471,1.8472,1.8471,1.8471
EURNZD,20101014,055600,1.8470,1.8470,1.8469,1.8469
EURNZD,20101014,055700,1.8469,1.8469,1.8466,1.8466
EURNZD,20101014,055800,1.8466,1.8466,1.8465,1.8465
EURNZD,20101014,055900,1.8465,1.8466,1.8465,1.8466
EURNZD,20101014,060000,1.8466,1.8466,1.8466,1.8466
EURNZD,20101014,060100,1.8466,1.8467,1.8465,1.8467
EURNZD,20101014,060200,1.8468,1.8471,1.8468,1.8471
EURNZD,20101014,060300,1.8472,1.8475,1.8472,1.8475
EURNZD,20101014,060400,1.8475,1.8479,1.8475,1.8479
EURNZD,20101014,060500,1.8479,1.8479,1.8477,1.8477
EURNZD,20101014,060600,1.8477,1.8477,1.8475,1.8475
EURNZD,20101014,060700,1.8475,1.8475,1.8474,1.8475
EURNZD,20101014,060800,1.8474,1.8474,1.8470,1.8470
EURNZD,20101014,060900,1.8467,1.8467,1.8466,1.8466
EURNZD,20101014,061000,1.8467,1.8467,1.8466,1.8466
EURNZD,20101014,061100,1.8465,1.8466,1.8465,1.8465
EURNZD,20101014,061200,1.8465,1.8465,1.8465,1.8465
EURNZD,20101014,061300,1.8464,1.8464,1.8462,1.8462
EURNZD,20101014,061400,1.8461,1.8463,1.8461,1.8462
EURNZD,20101014,061500,1.8462,1.8463,1.8462,1.8463
EURNZD,20101014,061600,1.8463,1.8472,1.8463,1.8472
EURNZD,20101014,061700,1.8473,1.8475,1.8473,1.8473
EURNZD,20101014,061800,1.8471,1.8471,1.8468,1.8468
EURNZD,20101014,061900,1.8468,1.8469,1.8467,1.8469
EURNZD,20101014,062000,1.8471,1.8475,1.8471,1.8475
EURNZD,20101014,062100,1.8476,1.8478,1.8476,1.8478
EURNZD,20101014,062200,1.8478,1.8479,1.8478,1.8479
EURNZD,20101014,062300,1.8481,1.8483,1.8481,1.8482
EURNZD,20101014,062400,1.8482,1.8484,1.8482,1.8484
EURNZD,20101014,062500,1.8484,1.8484,1.8484,1.8484
EURNZD,20101014,062600,1.8485,1.8485,1.8482,1.8482
EURNZD,20101014,062700,1.8481,1.8484,1.8481,1.8484
EURNZD,20101014,062800,1.8485,1.8487,1.8485,1.8486
EURNZD,20101014,062900,1.8486,1.8486,1.8485,1.8485
EURNZD,20101014,063000,1.8484,1.8484,1.8483,1.8483
EURNZD,20101014,063100,1.8483,1.8483,1.8483,1.8483
EURNZD,20101014,063200,1.8483,1.8483,1.8483,1.8483
EURNZD,20101014,063300,1.8483,1.8483,1.8483,1.8483
EURNZD,20101014,063400,1.8483,1.8483,1.8483,1.8483
EURNZD,20101014,063500,1.8483,1.8485,1.8483,1.8485
EURNZD,20101014,063600,1.8485,1.8485,1.8485,1.8485
EURNZD,20101014,063700,1.8485,1.8485,1.8484,1.8484
EURNZD,20101014,063800,1.8484,1.8485,1.8484,1.8485
EURNZD,20101014,063900,1.8485,1.8488,1.8485,1.8488
EURNZD,20101014,064000,1.8488,1.8489,1.8488,1.8489
EURNZD,20101014,064100,1.8489,1.8489,1.8488,1.8488
EURNZD,20101014,064200,1.8489,1.8489,1.8487,1.8487
EURNZD,20101014,064300,1.8487,1.8487,1.8485,1.8486
EURNZD,20101014,064400,1.8485,1.8485,1.8482,1.8483
EURNZD,20101014,064500,1.8484,1.8486,1.8484,1.8486
EURNZD,20101014,064600,1.8486,1.8489,1.8486,1.8489
EURNZD,20101014,064700,1.8488,1.8488,1.8487,1.8487
EURNZD,20101014,064800,1.8486,1.8486,1.8484,1.8484
EURNZD,20101014,064900,1.8484,1.8484,1.8480,1.8480
EURNZD,20101014,065000,1.8480,1.8480,1.8478,1.8480
EURNZD,20101014,065100,1.8480,1.8480,1.8479,1.8479
EURNZD,20101014,065200,1.8479,1.8479,1.8479,1.8479
EURNZD,20101014,065300,1.8481,1.8481,1.8481,1.8481
EURNZD,20101014,065400,1.8481,1.8485,1.8481,1.8485
EURNZD,20101014,065500,1.8486,1.8489,1.8486,1.8489
EURNZD,20101014,065600,1.8488,1.8488,1.8487,1.8487
EURNZD,20101014,065700,1.8486,1.8486,1.8484,1.8484
EURNZD,20101014,065800,1.8482,1.8483,1.8482,1.8483
EURNZD,20101014,065900,1.8483,1.8485,1.8483,1.8485
EURNZD,20101014,070000,1.8485,1.8486,1.8485,1.8485
EURNZD,20101014,070100,1.8484,1.8486,1.8484,1.8486
EURNZD,20101014,070200,1.8487,1.8489,1.8487,1.8489
EURNZD,20101014,070300,1.8491,1.8492,1.8491,1.8492
EURNZD,20101014,070400,1.8492,1.8492,1.8492,1.8492
EURNZD,20101014,070500,1.8491,1.8491,1.8490,1.8490
EURNZD,20101014,070600,1.8490,1.8491,1.8490,1.8491
EURNZD,20101014,070700,1.8492,1.8492,1.8490,1.8491
EURNZD,20101014,070800,1.8491,1.8491,1.8486,1.8486
EURNZD,20101014,070900,1.8485,1.8485,1.8483,1.8483
EURNZD,20101014,071000,1.8482,1.8482,1.8481,1.8482
EURNZD,20101014,071100,1.8481,1.8481,1.8480,1.8480
EURNZD,20101014,071200,1.8481,1.8483,1.8481,1.8483
EURNZD,20101014,071300,1.8483,1.8483,1.8483,1.8483
EURNZD,20101014,071400,1.8481,1.8481,1.8481,1.8481
EURNZD,20101014,071500,1.8481,1.8481,1.8481,1.8481
EURNZD,20101014,071600,1.8481,1.8482,1.8481,1.8482
EURNZD,20101014,071700,1.8484,1.8486,1.8484,1.8485
EURNZD,20101014,071800,1.8486,1.8488,1.8486,1.8487
EURNZD,20101014,071900,1.8486,1.8486,1.8482,1.8482
EURNZD,20101014,072000,1.8481,1.8481,1.8476,1.8476
EURNZD,20101014,072100,1.8477,1.8479,1.8477,1.8479
EURNZD,20101014,072200,1.8479,1.8481,1.8479,1.8479
EURNZD,20101014,072300,1.8479,1.8479,1.8479,1.8479
EURNZD,20101014,072400,1.8482,1.8483,1.8479,1.8479
EURNZD,20101014,072500,1.8479,1.8479,1.8478,1.8479
EURNZD,20101014,072600,1.8479,1.8479,1.8479,1.8479
EURNZD,20101014,072700,1.8480,1.8482,1.8480,1.8482
EURNZD,20101014,072800,1.8481,1.8481,1.8481,1.8481
EURNZD,20101014,072900,1.8481,1.8481,1.8480,1.8480
EURNZD,20101014,073000,1.8480,1.8480,1.8477,1.8477
EURNZD,20101014,073100,1.8477,1.8481,1.8477,1.8481
EURNZD,20101014,073200,1.8482,1.8486,1.8482,1.8486
EURNZD,20101014,073300,1.8488,1.8490,1.8488,1.8490
EURNZD,20101014,073400,1.8490,1.8490,1.8489,1.8489
EURNZD,20101014,073500,1.8489,1.8489,1.8489,1.8489
EURNZD,20101014,073600,1.8491,1.8491,1.8490,1.8490
EURNZD,20101014,073700,1.8490,1.8490,1.8489,1.8489
EURNZD,20101014,073800,1.8489,1.8489,1.8488,1.8488
EURNZD,20101014,073900,1.8487,1.8487,1.8485,1.8486
EURNZD,20101014,074000,1.8486,1.8486,1.8486,1.8486
EURNZD,20101014,074100,1.8486,1.8486,1.8485,1.8485
EURNZD,20101014,074200,1.8485,1.8485,1.8485,1.8485
EURNZD,20101014,074300,1.8484,1.8484,1.8483,1.8483
EURNZD,20101014,074400,1.8483,1.8485,1.8483,1.8485
EURNZD,20101014,074500,1.8485,1.8485,1.8485,1.8485
EURNZD,20101014,074600,1.8484,1.8484,1.8482,1.8482
EURNZD,20101014,074700,1.8481,1.8481,1.8478,1.8478
EURNZD,20101014,074800,1.8478,1.8478,1.8476,1.8476
EURNZD,20101014,074900,1.8475,1.8475,1.8475,1.8475
EURNZD,20101014,075000,1.8474,1.8474,1.8463,1.8463
EURNZD,20101014,075100,1.8463,1.8463,1.8462,1.8462
EURNZD,20101014,075200,1.8462,1.8463,1.8462,1.8463
EURNZD,20101014,075300,1.8463,1.8463,1.8461,1.8461
EURNZD,20101014,075400,1.8461,1.8462,1.8461,1.8462
EURNZD,20101014,075500,1.8462,1.8463,1.8462,1.8463
EURNZD,20101014,075600,1.8462,1.8462,1.8461,1.8461
EURNZD,20101014,075700,1.8462,1.8467,1.8462,1.8467
EURNZD,20101014,075800,1.8468,1.8468,1.8465,1.8465
EURNZD,20101014,075900,1.8464,1.8464,1.8463,1.8463
EURNZD,20101014,080000,1.8463,1.8463,1.8462,1.8462
EURNZD,20101014,080100,1.8462,1.8462,1.8461,1.8461
EURNZD,20101014,080200,1.8460,1.8460,1.8457,1.8457
EURNZD,20101014,080300,1.8456,1.8456,1.8453,1.8453
EURNZD,20101014,080400,1.8454,1.8454,1.8454,1.8454
EURNZD,20101014,080500,1.8455,1.8456,1.8454,1.8454
EURNZD,20101014,080600,1.8453,1.8453,1.8450,1.8450
EURNZD,20101014,080700,1.8451,1.8458,1.8451,1.8458
EURNZD,20101014,080800,1.8459,1.8464,1.8459,1.8464
EURNZD,20101014,080900,1.8465,1.8465,1.8460,1.8460
EURNZD,20101014,081000,1.8460,1.8465,1.8460,1.8465
EURNZD,20101014,081100,1.8467,1.8467,1.8462,1.8463
EURNZD,20101014,081200,1.8464,1.8464,1.8462,1.8463
EURNZD,20101014,081300,1.8463,1.8469,1.8463,1.8469
EURNZD,20101014,081400,1.8470,1.8470,1.8464,1.8465
EURNZD,20101014,081500,1.8465,1.8465,1.8464,1.8464
EURNZD,20101014,081600,1.8464,1.8464,1.8464,1.8464
EURNZD,20101014,081700,1.8465,1.8465,1.8462,1.8462
EURNZD,20101014,081800,1.8462,1.8463,1.8462,1.8463
EURNZD,20101014,081900,1.8464,1.8466,1.8464,1.8466
EURNZD,20101014,082000,1.8466,1.8466,1.8466,1.8466
EURNZD,20101014,082100,1.8469,1.8470,1.8468,1.8468
EURNZD,20101014,082200,1.8469,1.8473,1.8469,1.8473
EURNZD,20101014,082300,1.8474,1.8474,1.8472,1.8474
EURNZD,20101014,082400,1.8475,1.8480,1.8475,1.8480
EURNZD,20101014,082500,1.8481,1.8485,1.8481,1.8485
EURNZD,20101014,082600,1.8485,1.8486,1.8485,1.8485
EURNZD,20101014,082700,1.8485,1.8489,1.8485,1.8489
EURNZD,20101014,082800,1.8489,1.8489,1.8482,1.8482
EURNZD,20101014,082900,1.8482,1.8484,1.8482,1.8484
EURNZD,20101014,083000,1.8483,1.8483,1.8481,1.8481
EURNZD,20101014,083100,1.8481,1.8482,1.8480,1.8480
EURNZD,20101014,083200,1.8479,1.8482,1.8479,1.8481
EURNZD,20101014,083300,1.8481,1.8481,1.8477,1.8477
EURNZD,20101014,083400,1.8476,1.8476,1.8475,1.8475
EURNZD,20101014,083500,1.8475,1.8475,1.8472,1.8472
EURNZD,20101014,083600,1.8472,1.8474,1.8472,1.8474
EURNZD,20101014,083700,1.8475,1.8477,1.8475,1.8477
EURNZD,20101014,083800,1.8477,1.8477,1.8474,1.8474
EURNZD,20101014,083900,1.8473,1.8473,1.8472,1.8472
EURNZD,20101014,084000,1.8474,1.8477,1.8474,1.8477
EURNZD,20101014,084100,1.8476,1.8476,1.8469,1.8469
EURNZD,20101014,084200,1.8469,1.8473,1.8469,1.8473
EURNZD,20101014,084300,1.8474,1.8476,1.8474,1.8474
EURNZD,20101014,084400,1.8474,1.8475,1.8474,1.8475
EURNZD,20101014,084500,1.8475,1.8475,1.8475,1.8475
EURNZD,20101014,084600,1.8475,1.8475,1.8475,1.8475
EURNZD,20101014,084700,1.8474,1.8474,1.8460,1.8460
EURNZD,20101014,084800,1.8461,1.8467,1.8461,1.8466
EURNZD,20101014,084900,1.8465,1.8465,1.8463,1.8463
EURNZD,20101014,085000,1.8462,1.8462,1.8462,1.8462
EURNZD,20101014,085100,1.8461,1.8461,1.8456,1.8458
EURNZD,20101014,085200,1.8456,1.8456,1.8453,1.8454
EURNZD,20101014,085300,1.8455,1.8458,1.8455,1.8458
EURNZD,20101014,085400,1.8457,1.8457,1.8456,1.8456
EURNZD,20101014,085500,1.8455,1.8456,1.8454,1.8456
EURNZD,20101014,085600,1.8456,1.8456,1.8456,1.8456
EURNZD,20101014,085700,1.8458,1.8463,1.8458,1.8462
EURNZD,20101014,085800,1.8461,1.8461,1.8457,1.8457
EURNZD,20101014,085900,1.8458,1.8461,1.8458,1.8461
EURNZD,20101014,090000,1.8462,1.8467,1.8460,1.8460
EURNZD,20101014,090100,1.8458,1.8458,1.8449,1.8452
EURNZD,20101014,090200,1.8449,1.8449,1.8446,1.8447
EURNZD,20101014,090300,1.8447,1.8447,1.8444,1.8447
EURNZD,20101014,090400,1.8446,1.8446,1.8442,1.8443
EURNZD,20101014,090500,1.8443,1.8443,1.8443,1.8443
EURNZD,20101014,090600,1.8444,1.8444,1.8441,1.8444
EURNZD,20101014,090700,1.8445,1.8445,1.8444,1.8444
EURNZD,20101014,090800,1.8444,1.8446,1.8444,1.8445
EURNZD,20101014,090900,1.8444,1.8447,1.8444,1.8444
EURNZD,20101014,091000,1.8443,1.8443,1.8438,1.8438
EURNZD,20101014,091100,1.8438,1.8440,1.8438,1.8440
EURNZD,20101014,091200,1.8439,1.8439,1.8437,1.8437
EURNZD,20101014,091300,1.8437,1.8440,1.8437,1.8440
EURNZD,20101014,091400,1.8441,1.8443,1.8441,1.8443
EURNZD,20101014,091500,1.8445,1.8451,1.8445,1.8451
EURNZD,20101014,091600,1.8453,1.8453,1.8448,1.8448
EURNZD,20101014,091700,1.8447,1.8447,1.8440,1.8440
EURNZD,20101014,091800,1.8441,1.8446,1.8441,1.8446
EURNZD,20101014,091900,1.8446,1.8446,1.8440,1.8441
EURNZD,20101014,092000,1.8444,1.8449,1.8444,1.8449
EURNZD,20101014,092100,1.8449,1.8454,1.8449,1.8454
EURNZD,20101014,092200,1.8453,1.8453,1.8451,1.8453
EURNZD,20101014,092300,1.8453,1.8454,1.8451,1.8451
EURNZD,20101014,092400,1.8453,1.8456,1.8453,1.8456
EURNZD,20101014,092500,1.8456,1.8456,1.8455,1.8455
EURNZD,20101014,092600,1.8455,1.8455,1.8454,1.8454
EURNZD,20101014,092700,1.8453,1.8453,1.8446,1.8446
EURNZD,20101014,092800,1.8444,1.8444,1.8443,1.8444
EURNZD,20101014,092900,1.8445,1.8449,1.8445,1.8449
EURNZD,20101014,093000,1.8449,1.8450,1.8449,1.8450
EURNZD,20101014,093100,1.8449,1.8451,1.8449,1.8451
EURNZD,20101014,093200,1.8451,1.8453,1.8451,1.8453
EURNZD,20101014,093300,1.8451,1.8451,1.8451,1.8451
EURNZD,20101014,093400,1.8450,1.8450,1.8447,1.8447
EURNZD,20101014,093500,1.8448,1.8448,1.8447,1.8447
EURNZD,20101014,093600,1.8448,1.8449,1.8447,1.8447
EURNZD,20101014,093700,1.8446,1.8448,1.8446,1.8448
EURNZD,20101014,093800,1.8449,1.8450,1.8449,1.8449
EURNZD,20101014,093900,1.8449,1.8449,1.8447,1.8447
EURNZD,20101014,094000,1.8448,1.8448,1.8446,1.8446
EURNZD,20101014,094100,1.8444,1.8445,1.8444,1.8444
EURNZD,20101014,094200,1.8442,1.8447,1.8442,1.8447
EURNZD,20101014,094300,1.8447,1.8449,1.8447,1.8448
EURNZD,20101014,094400,1.8449,1.8451,1.8448,1.8451
EURNZD,20101014,094500,1.8453,1.8458,1.8453,1.8458
EURNZD,20101014,094600,1.8461,1.8465,1.8461,1.8465
EURNZD,20101014,094700,1.8465,1.8472,1.8465,1.8472
EURNZD,20101014,094800,1.8471,1.8483,1.8471,1.8483
EURNZD,20101014,094900,1.8482,1.8482,1.8475,1.8476
EURNZD,20101014,095000,1.8475,1.8480,1.8473,1.8480
EURNZD,20101014,095100,1.8482,1.8485,1.8480,1.8481
EURNZD,20101014,095200,1.8482,1.8482,1.8481,1.8481
EURNZD,20101014,095300,1.8480,1.8480,1.8478,1.8479
EURNZD,20101014,095400,1.8478,1.8479,1.8476,1.8479
EURNZD,20101014,095500,1.8480,1.8483,1.8479,1.8479
EURNZD,20101014,095600,1.8478,1.8478,1.8472,1.8472
EURNZD,20101014,095700,1.8473,1.8477,1.8473,1.8476
EURNZD,20101014,095800,1.8474,1.8476,1.8472,1.8476
EURNZD,20101014,095900,1.8475,1.8475,1.8473,1.8474
EURNZD,20101014,100000,1.8475,1.8477,1.8472,1.8472
EURNZD,20101014,100100,1.8473,1.8473,1.8473,1.8473
EURNZD,20101014,100200,1.8473,1.8473,1.8473,1.8473
EURNZD,20101014,100300,1.8472,1.8472,1.8467,1.8467
EURNZD,20101014,100400,1.8465,1.8470,1.8465,1.8470
EURNZD,20101014,100500,1.8469,1.8469,1.8463,1.8463
EURNZD,20101014,100600,1.8463,1.8464,1.8462,1.8464
EURNZD,20101014,100700,1.8465,1.8468,1.8465,1.8468
EURNZD,20101014,100800,1.8472,1.8483,1.8472,1.8483
EURNZD,20101014,100900,1.8484,1.8488,1.8484,1.8487
EURNZD,20101014,101000,1.8487,1.8491,1.8487,1.8490
EURNZD,20101014,101100,1.8491,1.8493,1.8491,1.8492
EURNZD,20101014,101200,1.8493,1.8493,1.8490,1.8492
EURNZD,20101014,101300,1.8492,1.8492,1.8484,1.8484
EURNZD,20101014,101400,1.8485,1.8486,1.8485,1.8485
EURNZD,20101014,101500,1.8486,1.8488,1.8486,1.8486
EURNZD,20101014,101600,1.8485,1.8485,1.8481,1.8481
EURNZD,20101014,101700,1.8479,1.8479,1.8466,1.8466
EURNZD,20101014,101800,1.8467,1.8469,1.8465,1.8469
EURNZD,20101014,101900,1.8470,1.8472,1.8470,1.8472
EURNZD,20101014,102000,1.8474,1.8475,1.8472,1.8474
EURNZD,20101014,102100,1.8475,1.8477,1.8475,1.8476
EURNZD,20101014,102200,1.8476,1.8478,1.8474,1.8478
EURNZD,20101014,102300,1.8479,1.8481,1.8479,1.8481
EURNZD,20101014,102400,1.8481,1.8486,1.8481,1.8486
EURNZD,20101014,102500,1.8487,1.8489,1.8483,1.8483
EURNZD,20101014,102600,1.8482,1.8490,1.8482,1.8489
EURNZD,20101014,102700,1.8486,1.8487,1.8483,1.8483
EURNZD,20101014,102800,1.8482,1.8483,1.8479,1.8479
EURNZD,20101014,102900,1.8479,1.8479,1.8479,1.8479
EURNZD,20101014,103000,1.8481,1.8481,1.8475,1.8480
EURNZD,20101014,103100,1.8481,1.8486,1.8481,1.8486
EURNZD,20101014,103200,1.8486,1.8487,1.8486,1.8487
EURNZD,20101014,103300,1.8486,1.8486,1.8484,1.8484
EURNZD,20101014,103400,1.8484,1.8486,1.8484,1.8486
EURNZD,20101014,103500,1.8487,1.8487,1.8486,1.8486
EURNZD,20101014,103600,1.8486,1.8486,1.8485,1.8485
EURNZD,20101014,103700,1.8486,1.8492,1.8486,1.8492
EURNZD,20101014,103800,1.8493,1.8495,1.8492,1.8492
EURNZD,20101014,103900,1.8490,1.8490,1.8489,1.8490
EURNZD,20101014,104000,1.8491,1.8497,1.8491,1.8497
EURNZD,20101014,104100,1.8496,1.8496,1.8491,1.8495
EURNZD,20101014,104200,1.8493,1.8493,1.8486,1.8486
EURNZD,20101014,104300,1.8485,1.8485,1.8484,1.8485
EURNZD,20101014,104400,1.8485,1.8485,1.8484,1.8484
EURNZD,20101014,104500,1.8484,1.8486,1.8484,1.8486
EURNZD,20101014,104600,1.8486,1.8491,1.8486,1.8489
EURNZD,20101014,104700,1.8487,1.8487,1.8485,1.8486
EURNZD,20101014,104800,1.8486,1.8491,1.8486,1.8487
EURNZD,20101014,104900,1.8486,1.8486,1.8486,1.8486
EURNZD,20101014,105000,1.8486,1.8489,1.8486,1.8488
EURNZD,20101014,105100,1.8488,1.8488,1.8486,1.8486
EURNZD,20101014,105200,1.8488,1.8489,1.8488,1.8489
EURNZD,20101014,105300,1.8488,1.8488,1.8485,1.8486
EURNZD,20101014,105400,1.8485,1.8486,1.8485,1.8486
EURNZD,20101014,105500,1.8485,1.8485,1.8476,1.8476
EURNZD,20101014,105600,1.8475,1.8475,1.8474,1.8474
EURNZD,20101014,105700,1.8475,1.8478,1.8475,1.8478
EURNZD,20101014,105800,1.8478,1.8478,1.8477,1.8478
EURNZD,20101014,105900,1.8480,1.8481,1.8480,1.8481
EURNZD,20101014,110000,1.8480,1.8480,1.8478,1.8479
EURNZD,20101014,110100,1.8478,1.8482,1.8477,1.8481
EURNZD,20101014,110200,1.8480,1.8480,1.8475,1.8475
EURNZD,20101014,110300,1.8474,1.8477,1.8474,1.8477
EURNZD,20101014,110400,1.8477,1.8477,1.8475,1.8475
EURNZD,20101014,110500,1.8475,1.8475,1.8472,1.8472
EURNZD,20101014,110600,1.8473,1.8474,1.8469,1.8470
EURNZD,20101014,110700,1.8471,1.8475,1.8471,1.8474
EURNZD,20101014,110800,1.8472,1.8473,1.8471,1.8472
EURNZD,20101014,110900,1.8472,1.8477,1.8472,1.8477
EURNZD,20101014,111000,1.8478,1.8482,1.8478,1.8482
EURNZD,20101014,111100,1.8482,1.8485,1.8482,1.8484
EURNZD,20101014,111200,1.8484,1.8484,1.8483,1.8483
EURNZD,20101014,111300,1.8483,1.8483,1.8477,1.8477
EURNZD,20101014,111400,1.8476,1.8477,1.8476,1.8477
EURNZD,20101014,111500,1.8478,1.8482,1.8478,1.8481
EURNZD,20101014,111600,1.8481,1.8481,1.8479,1.8481
EURNZD,20101014,111700,1.8482,1.8483,1.8482,1.8483
EURNZD,20101014,111800,1.8483,1.8484,1.8482,1.8484
EURNZD,20101014,111900,1.8483,1.8483,1.8480,1.8480
EURNZD,20101014,112000,1.8479,1.8480,1.8479,1.8479
EURNZD,20101014,112100,1.8479,1.8484,1.8479,1.8484
EURNZD,20101014,112200,1.8484,1.8484,1.8482,1.8482
EURNZD,20101014,112300,1.8481,1.8481,1.8480,1.8480
EURNZD,20101014,112400,1.8481,1.8483,1.8481,1.8483
EURNZD,20101014,112500,1.8483,1.8484,1.8483,1.8484
EURNZD,20101014,112600,1.8484,1.8484,1.8482,1.8482
EURNZD,20101014,112700,1.8482,1.8484,1.8482,1.8484
EURNZD,20101014,112800,1.8484,1.8486,1.8480,1.8480
EURNZD,20101014,112900,1.8481,1.8481,1.8481,1.8481
EURNZD,20101014,113000,1.8482,1.8485,1.8482,1.8485
EURNZD,20101014,113100,1.8485,1.8488,1.8485,1.8488
EURNZD,20101014,113200,1.8490,1.8494,1.8490,1.8492
EURNZD,20101014,113300,1.8491,1.8491,1.8488,1.8488
EURNZD,20101014,113400,1.8488,1.8492,1.8488,1.8492
EURNZD,20101014,113500,1.8489,1.8489,1.8486,1.8486
EURNZD,20101014,113600,1.8485,1.8485,1.8483,1.8485
EURNZD,20101014,113700,1.8485,1.8485,1.8485,1.8485
EURNZD,20101014,113800,1.8484,1.8484,1.8484,1.8484
EURNZD,20101014,113900,1.8485,1.8485,1.8483,1.8483
EURNZD,20101014,114000,1.8482,1.8486,1.8482,1.8485
EURNZD,20101014,114100,1.8484,1.8484,1.8482,1.8482
EURNZD,20101014,114200,1.8481,1.8481,1.8480,1.8480
EURNZD,20101014,114300,1.8481,1.8483,1.8481,1.8483
EURNZD,20101014,114400,1.8484,1.8484,1.8484,1.8484
EURNZD,20101014,114500,1.8484,1.8485,1.8484,1.8485
EURNZD,20101014,114600,1.8485,1.8485,1.8483,1.8484
EURNZD,20101014,114700,1.8485,1.8486,1.8485,1.8486
EURNZD,20101014,114800,1.8486,1.8488,1.8486,1.8488
EURNZD,20101014,114900,1.8489,1.8489,1.8487,1.8489
EURNZD,20101014,115000,1.8490,1.8491,1.8489,1.8489
EURNZD,20101014,115100,1.8490,1.8492,1.8490,1.8492
EURNZD,20101014,115200,1.8493,1.8494,1.8493,1.8493
EURNZD,20101014,115300,1.8492,1.8492,1.8490,1.8490
EURNZD,20101014,115400,1.8490,1.8490,1.8487,1.8487
EURNZD,20101014,115500,1.8486,1.8487,1.8485,1.8485
EURNZD,20101014,115600,1.8484,1.8484,1.8482,1.8484
EURNZD,20101014,115700,1.8484,1.8485,1.8484,1.8485
EURNZD,20101014,115800,1.8485,1.8485,1.8485,1.8485
EURNZD,20101014,115900,1.8484,1.8485,1.8483,1.8485
EURNZD,20101014,120000,1.8484,1.8484,1.8483,1.8483
EURNZD,20101014,120100,1.8483,1.8491,1.8483,1.8491
EURNZD,20101014,120200,1.8493,1.8495,1.8493,1.8495
EURNZD,20101014,120300,1.8495,1.8498,1.8495,1.8498
EURNZD,20101014,120400,1.8499,1.8503,1.8499,1.8501
EURNZD,20101014,120500,1.8500,1.8502,1.8498,1.8498
EURNZD,20101014,120600,1.8497,1.8499,1.8496,1.8499
EURNZD,20101014,120700,1.8498,1.8498,1.8492,1.8492
EURNZD,20101014,120800,1.8493,1.8497,1.8493,1.8497
EURNZD,20101014,120900,1.8498,1.8500,1.8498,1.8499
EURNZD,20101014,121000,1.8497,1.8498,1.8497,1.8498
EURNZD,20101014,121100,1.8499,1.8500,1.8499,1.8500
EURNZD,20101014,121200,1.8502,1.8519,1.8502,1.8519
EURNZD,20101014,121300,1.8521,1.8527,1.8521,1.8526
EURNZD,20101014,121400,1.8524,1.8526,1.8524,1.8526
EURNZD,20101014,121500,1.8528,1.8529,1.8523,1.8523
EURNZD,20101014,121600,1.8524,1.8524,1.8516,1.8516
EURNZD,20101014,121700,1.8514,1.8514,1.8512,1.8512
EURNZD,20101014,121800,1.8510,1.8510,1.8506,1.8506
EURNZD,20101014,121900,1.8507,1.8511,1.8507,1.8508
EURNZD,20101014,122000,1.8507,1.8513,1.8507,1.8513
EURNZD,20101014,122100,1.8512,1.8514,1.8511,1.8514
EURNZD,20101014,122200,1.8516,1.8517,1.8514,1.8514
EURNZD,20101014,122300,1.8513,1.8514,1.8513,1.8514
EURNZD,20101014,122400,1.8514,1.8514,1.8514,1.8514
EURNZD,20101014,122500,1.8516,1.8516,1.8515,1.8516
EURNZD,20101014,122600,1.8517,1.8517,1.8515,1.8515
EURNZD,20101014,122700,1.8515,1.8519,1.8513,1.8513
EURNZD,20101014,122800,1.8514,1.8519,1.8513,1.8513
EURNZD,20101014,122900,1.8511,1.8511,1.8511,1.8511
EURNZD,20101014,123000,1.8510,1.8510,1.8507,1.8507
EURNZD,20101014,123100,1.8506,1.8506,1.8505,1.8505
EURNZD,20101014,123200,1.8504,1.8504,1.8500,1.8500
EURNZD,20101014,123300,1.8499,1.8499,1.8498,1.8499
EURNZD,20101014,123400,1.8500,1.8502,1.8500,1.8502
EURNZD,20101014,123500,1.8502,1.8502,1.8499,1.8499
EURNZD,20101014,123600,1.8499,1.8499,1.8495,1.8496
EURNZD,20101014,123700,1.8496,1.8500,1.8496,1.8500
EURNZD,20101014,123800,1.8502,1.8505,1.8502,1.8505
EURNZD,20101014,123900,1.8504,1.8504,1.8499,1.8499
EURNZD,20101014,124000,1.8500,1.8501,1.8500,1.8501
EURNZD,20101014,124100,1.8502,1.8503,1.8499,1.8499
EURNZD,20101014,124200,1.8498,1.8501,1.8496,1.8500
EURNZD,20101014,124300,1.8499,1.8499,1.8495,1.8498
EURNZD,20101014,124400,1.8499,1.8500,1.8499,1.8499
EURNZD,20101014,124500,1.8497,1.8497,1.8493,1.8493
EURNZD,20101014,124600,1.8491,1.8491,1.8489,1.8490
EURNZD,20101014,124700,1.8489,1.8489,1.8488,1.8488
EURNZD,20101014,124800,1.8488,1.8488,1.8483,1.8483
EURNZD,20101014,124900,1.8481,1.8481,1.8479,1.8479
EURNZD,20101014,125000,1.8479,1.8479,1.8478,1.8478
EURNZD,20101014,125100,1.8478,1.8478,1.8478,1.8478
EURNZD,20101014,125200,1.8477,1.8478,1.8476,1.8478
EURNZD,20101014,125300,1.8478,1.8480,1.8478,1.8480
EURNZD,20101014,125400,1.8480,1.8482,1.8480,1.8482
EURNZD,20101014,125500,1.8483,1.8485,1.8483,1.8485
EURNZD,20101014,125600,1.8486,1.8487,1.8484,1.8484
EURNZD,20101014,125700,1.8482,1.8482,1.8482,1.8482
EURNZD,20101014,125800,1.8481,1.8481,1.8479,1.8479
EURNZD,20101014,125900,1.8479,1.8479,1.8474,1.8474
EURNZD,20101014,130000,1.8476,1.8478,1.8476,1.8478
EURNZD,20101014,130100,1.8477,1.8477,1.8475,1.8476
EURNZD,20101014,130200,1.8476,1.8477,1.8476,1.8477
EURNZD,20101014,130300,1.8478,1.8481,1.8478,1.8481
EURNZD,20101014,130400,1.8482,1.8488,1.8482,1.8488
EURNZD,20101014,130500,1.8488,1.8488,1.8485,1.8485
EURNZD,20101014,130600,1.8485,1.8485,1.8485,1.8485
EURNZD,20101014,130700,1.8485,1.8485,1.8483,1.8483
EURNZD,20101014,130800,1.8483,1.8483,1.8481,1.8483
EURNZD,20101014,130900,1.8484,1.8485,1.8484,1.8485
EURNZD,20101014,131000,1.8484,1.8484,1.8483,1.8483
EURNZD,20101014,131100,1.8483,1.8484,1.8483,1.8484
EURNZD,20101014,131200,1.8484,1.8488,1.8484,1.8488
EURNZD,20101014,131300,1.8488,1.8499,1.8488,1.8499
EURNZD,20101014,131400,1.8499,1.8499,1.8495,1.8495
EURNZD,20101014,131500,1.8494,1.8495,1.8493,1.8494
EURNZD,20101014,131600,1.8495,1.8502,1.8495,1.8500
EURNZD,20101014,131700,1.8498,1.8498,1.8493,1.8493
EURNZD,20101014,131800,1.8492,1.8492,1.8489,1.8489
EURNZD,20101014,131900,1.8488,1.8490,1.8488,1.8490
EURNZD,20101014,132000,1.8491,1.8492,1.8490,1.8490
EURNZD,20101014,132100,1.8489,1.8489,1.8482,1.8486
EURNZD,20101014,132200,1.8485,1.8486,1.8485,1.8486
EURNZD,20101014,132300,1.8488,1.8491,1.8488,1.8491
EURNZD,20101014,132400,1.8490,1.8493,1.8490,1.8493
EURNZD,20101014,132500,1.8492,1.8492,1.8490,1.8490
EURNZD,20101014,132600,1.8488,1.8488,1.8485,1.8485
EURNZD,20101014,132700,1.8485,1.8486,1.8484,1.8485
EURNZD,20101014,132800,1.8484,1.8486,1.8484,1.8486
EURNZD,20101014,132900,1.8486,1.8491,1.8486,1.8491
EURNZD,20101014,133000,1.8492,1.8492,1.8488,1.8488
EURNZD,20101014,133100,1.8489,1.8489,1.8487,1.8488
EURNZD,20101014,133200,1.8489,1.8490,1.8489,1.8490
EURNZD,20101014,133300,1.8490,1.8490,1.8488,1.8488
EURNZD,20101014,133400,1.8487,1.8487,1.8487,1.8487
EURNZD,20101014,133500,1.8488,1.8490,1.8488,1.8489
EURNZD,20101014,133600,1.8489,1.8492,1.8489,1.8492
EURNZD,20101014,133700,1.8491,1.8493,1.8491,1.8492
EURNZD,20101014,133800,1.8492,1.8492,1.8488,1.8488
EURNZD,20101014,133900,1.8488,1.8493,1.8487,1.8491
EURNZD,20101014,134000,1.8490,1.8491,1.8488,1.8491
EURNZD,20101014,134100,1.8493,1.8494,1.8493,1.8494
EURNZD,20101014,134200,1.8494,1.8494,1.8493,1.8493
EURNZD,20101014,134300,1.8495,1.8496,1.8495,1.8496
EURNZD,20101014,134400,1.8495,1.8496,1.8494,1.8496
EURNZD,20101014,134500,1.8499,1.8500,1.8498,1.8500
EURNZD,20101014,134600,1.8500,1.8502,1.8500,1.8502
EURNZD,20101014,134700,1.8502,1.8503,1.8502,1.8503
EURNZD,20101014,134800,1.8503,1.8503,1.8501,1.8501
EURNZD,20101014,134900,1.8500,1.8500,1.8496,1.8497
EURNZD,20101014,135000,1.8498,1.8498,1.8493,1.8493
EURNZD,20101014,135100,1.8492,1.8493,1.8492,1.8493
EURNZD,20101014,135200,1.8494,1.8495,1.8493,1.8494
EURNZD,20101014,135300,1.8494,1.8496,1.8494,1.8496
EURNZD,20101014,135400,1.8497,1.8497,1.8496,1.8497
EURNZD,20101014,135500,1.8497,1.8498,1.8497,1.8498
EURNZD,20101014,135600,1.8499,1.8502,1.8499,1.8502
EURNZD,20101014,135700,1.8503,1.8514,1.8503,1.8514
EURNZD,20101014,135800,1.8516,1.8516,1.8515,1.8515
EURNZD,20101014,135900,1.8516,1.8519,1.8516,1.8518
EURNZD,20101014,140000,1.8517,1.8523,1.8517,1.8523
EURNZD,20101014,140100,1.8525,1.8526,1.8524,1.8524
EURNZD,20101014,140200,1.8524,1.8524,1.8523,1.8523
EURNZD,20101014,140300,1.8525,1.8530,1.8525,1.8530
EURNZD,20101014,140400,1.8530,1.8530,1.8526,1.8526
EURNZD,20101014,140500,1.8525,1.8526,1.8525,1.8525
EURNZD,20101014,140600,1.8525,1.8525,1.8521,1.8521
EURNZD,20101014,140700,1.8520,1.8520,1.8518,1.8519
EURNZD,20101014,140800,1.8518,1.8522,1.8518,1.8522
EURNZD,20101014,140900,1.8523,1.8523,1.8521,1.8523
EURNZD,20101014,141000,1.8524,1.8528,1.8524,1.8528
EURNZD,20101014,141100,1.8528,1.8529,1.8528,1.8529
EURNZD,20101014,141200,1.8527,1.8527,1.8527,1.8527
EURNZD,20101014,141300,1.8528,1.8530,1.8528,1.8530
EURNZD,20101014,141400,1.8530,1.8530,1.8530,1.8530
EURNZD,20101014,141500,1.8531,1.8533,1.8531,1.8533
EURNZD,20101014,141600,1.8532,1.8532,1.8522,1.8526
EURNZD,20101014,141700,1.8525,1.8525,1.8523,1.8523
EURNZD,20101014,141800,1.8522,1.8522,1.8520,1.8521
EURNZD,20101014,141900,1.8520,1.8521,1.8520,1.8521
EURNZD,20101014,142000,1.8521,1.8523,1.8521,1.8523
EURNZD,20101014,142100,1.8523,1.8523,1.8515,1.8515
EURNZD,20101014,142200,1.8514,1.8515,1.8512,1.8515
EURNZD,20101014,142300,1.8513,1.8513,1.8511,1.8511
EURNZD,20101014,142400,1.8512,1.8514,1.8512,1.8512
EURNZD,20101014,142500,1.8512,1.8512,1.8509,1.8509
EURNZD,20101014,142600,1.8509,1.8509,1.8509,1.8509
EURNZD,20101014,142700,1.8509,1.8509,1.8509,1.8509
EURNZD,20101014,142800,1.8510,1.8511,1.8510,1.8511
EURNZD,20101014,142900,1.8508,1.8508,1.8505,1.8506
EURNZD,20101014,143000,1.8505,1.8505,1.8501,1.8504
EURNZD,20101014,143100,1.8503,1.8527,1.8503,1.8521
EURNZD,20101014,143200,1.8520,1.8523,1.8517,1.8523
EURNZD,20101014,143300,1.8525,1.8529,1.8525,1.8529
EURNZD,20101014,143400,1.8529,1.8530,1.8527,1.8530
EURNZD,20101014,143500,1.8533,1.8537,1.8522,1.8522
EURNZD,20101014,143600,1.8521,1.8521,1.8513,1.8513
EURNZD,20101014,143700,1.8514,1.8515,1.8513,1.8515
EURNZD,20101014,143800,1.8516,1.8518,1.8510,1.8510
EURNZD,20101014,143900,1.8511,1.8514,1.8511,1.8513
EURNZD,20101014,144000,1.8514,1.8516,1.8514,1.8516
EURNZD,20101014,144100,1.8516,1.8522,1.8516,1.8521
EURNZD,20101014,144200,1.8521,1.8521,1.8519,1.8519
EURNZD,20101014,144300,1.8520,1.8521,1.8516,1.8516
EURNZD,20101014,144400,1.8518,1.8520,1.8515,1.8515
EURNZD,20101014,144500,1.8514,1.8519,1.8514,1.8519
EURNZD,20101014,144600,1.8519,1.8519,1.8516,1.8516
EURNZD,20101014,144700,1.8516,1.8516,1.8516,1.8516
EURNZD,20101014,144800,1.8516,1.8516,1.8513,1.8513
EURNZD,20101014,144900,1.8512,1.8515,1.8512,1.8514
EURNZD,20101014,145000,1.8513,1.8514,1.8513,1.8514
EURNZD,20101014,145100,1.8515,1.8518,1.8515,1.8518
EURNZD,20101014,145200,1.8519,1.8523,1.8519,1.8521
EURNZD,20101014,145300,1.8520,1.8520,1.8518,1.8518
EURNZD,20101014,145400,1.8516,1.8516,1.8514,1.8514
EURNZD,20101014,145500,1.8514,1.8514,1.8510,1.8510
EURNZD,20101014,145600,1.8510,1.8514,1.8510,1.8514
EURNZD,20101014,145700,1.8515,1.8516,1.8515,1.8516
EURNZD,20101014,145800,1.8514,1.8514,1.8512,1.8512
EURNZD,20101014,145900,1.8510,1.8512,1.8510,1.8512
EURNZD,20101014,150000,1.8512,1.8514,1.8512,1.8514
EURNZD,20101014,150100,1.8515,1.8515,1.8513,1.8513
EURNZD,20101014,150200,1.8514,1.8523,1.8514,1.8522
EURNZD,20101014,150300,1.8523,1.8525,1.8522,1.8523
EURNZD,20101014,150400,1.8522,1.8522,1.8516,1.8520
EURNZD,20101014,150500,1.8522,1.8527,1.8520,1.8527
EURNZD,20101014,150600,1.8528,1.8533,1.8528,1.8532
EURNZD,20101014,150700,1.8532,1.8532,1.8529,1.8529
EURNZD,20101014,150800,1.8530,1.8537,1.8530,1.8537
EURNZD,20101014,150900,1.8535,1.8535,1.8531,1.8531
EURNZD,20101014,151000,1.8530,1.8530,1.8525,1.8527
EURNZD,20101014,151100,1.8526,1.8526,1.8521,1.8521
EURNZD,20101014,151200,1.8522,1.8526,1.8521,1.8526
EURNZD,20101014,151300,1.8527,1.8529,1.8527,1.8529
EURNZD,20101014,151400,1.8529,1.8530,1.8529,1.8530
EURNZD,20101014,151500,1.8530,1.8532,1.8530,1.8530
EURNZD,20101014,151600,1.8530,1.8530,1.8530,1.8530
EURNZD,20101014,151700,1.8529,1.8529,1.8528,1.8529
EURNZD,20101014,151800,1.8530,1.8533,1.8530,1.8533
EURNZD,20101014,151900,1.8532,1.8533,1.8527,1.8532
EURNZD,20101014,152000,1.8533,1.8535,1.8528,1.8529
EURNZD,20101014,152100,1.8530,1.8537,1.8530,1.8537
EURNZD,20101014,152200,1.8538,1.8545,1.8538,1.8539
EURNZD,20101014,152300,1.8537,1.8542,1.8537,1.8541
EURNZD,20101014,152400,1.8541,1.8546,1.8541,1.8545
EURNZD,20101014,152500,1.8545,1.8551,1.8545,1.8551
EURNZD,20101014,152600,1.8552,1.8552,1.8550,1.8550
EURNZD,20101014,152700,1.8551,1.8553,1.8551,1.8552
EURNZD,20101014,152800,1.8551,1.8551,1.8548,1.8551
EURNZD,20101014,152900,1.8551,1.8553,1.8550,1.8553
EURNZD,20101014,153000,1.8552,1.8552,1.8549,1.8551
EURNZD,20101014,153100,1.8552,1.8555,1.8552,1.8553
EURNZD,20101014,153200,1.8553,1.8553,1.8549,1.8552
EURNZD,20101014,153300,1.8551,1.8551,1.8549,1.8549
EURNZD,20101014,153400,1.8548,1.8548,1.8543,1.8543
EURNZD,20101014,153500,1.8544,1.8547,1.8544,1.8546
EURNZD,20101014,153600,1.8546,1.8550,1.8546,1.8550
EURNZD,20101014,153700,1.8551,1.8554,1.8551,1.8553
EURNZD,20101014,153800,1.8556,1.8565,1.8556,1.8565
EURNZD,20101014,153900,1.8567,1.8568,1.8552,1.8552
EURNZD,20101014,154000,1.8550,1.8556,1.8550,1.8556
EURNZD,20101014,154100,1.8558,1.8565,1.8558,1.8565
EURNZD,20101014,154200,1.8564,1.8565,1.8564,1.8565
EURNZD,20101014,154300,1.8566,1.8569,1.8564,1.8564
EURNZD,20101014,154400,1.8563,1.8567,1.8563,1.8567
EURNZD,20101014,154500,1.8567,1.8567,1.8563,1.8564
EURNZD,20101014,154600,1.8565,1.8567,1.8565,1.8566
EURNZD,20101014,154700,1.8567,1.8567,1.8562,1.8563
EURNZD,20101014,154800,1.8564,1.8570,1.8564,1.8569
EURNZD,20101014,154900,1.8569,1.8570,1.8565,1.8565
EURNZD,20101014,155000,1.8566,1.8571,1.8566,1.8571
EURNZD,20101014,155100,1.8571,1.8572,1.8567,1.8567
EURNZD,20101014,155200,1.8568,1.8570,1.8568,1.8568
EURNZD,20101014,155300,1.8570,1.8572,1.8564,1.8564
EURNZD,20101014,155400,1.8564,1.8564,1.8560,1.8560
EURNZD,20101014,155500,1.8561,1.8563,1.8561,1.8562
EURNZD,20101014,155600,1.8562,1.8562,1.8562,1.8562
EURNZD,20101014,155700,1.8564,1.8568,1.8564,1.8567
EURNZD,20101014,155800,1.8568,1.8570,1.8568,1.8568
EURNZD,20101014,155900,1.8567,1.8571,1.8567,1.8571
EURNZD,20101014,160000,1.8570,1.8573,1.8570,1.8573
EURNZD,20101014,160100,1.8572,1.8572,1.8570,1.8571
EURNZD,20101014,160200,1.8572,1.8572,1.8563,1.8563
EURNZD,20101014,160300,1.8563,1.8564,1.8562,1.8562
EURNZD,20101014,160400,1.8561,1.8563,1.8561,1.8561
EURNZD,20101014,160500,1.8562,1.8565,1.8561,1.8561
EURNZD,20101014,160600,1.8562,1.8563,1.8562,1.8563
EURNZD,20101014,160700,1.8561,1.8562,1.8560,1.8560
EURNZD,20101014,160800,1.8558,1.8558,1.8556,1.8556
EURNZD,20101014,160900,1.8554,1.8554,1.8547,1.8547
EURNZD,20101014,161000,1.8546,1.8548,1.8544,1.8548
EURNZD,20101014,161100,1.8549,1.8551,1.8548,1.8548
EURNZD,20101014,161200,1.8547,1.8547,1.8543,1.8543
EURNZD,20101014,161300,1.8542,1.8543,1.8542,1.8543
EURNZD,20101014,161400,1.8544,1.8548,1.8544,1.8548
EURNZD,20101014,161500,1.8549,1.8554,1.8549,1.8554
EURNZD,20101014,161600,1.8552,1.8552,1.8547,1.8547
EURNZD,20101014,161700,1.8549,1.8550,1.8546,1.8546
EURNZD,20101014,161800,1.8545,1.8545,1.8537,1.8537
EURNZD,20101014,161900,1.8538,1.8545,1.8538,1.8539
EURNZD,20101014,162000,1.8537,1.8537,1.8530,1.8530
EURNZD,20101014,162100,1.8530,1.8535,1.8530,1.8533
EURNZD,20101014,162200,1.8534,1.8538,1.8534,1.8538
EURNZD,20101014,162300,1.8539,1.8540,1.8537,1.8537
EURNZD,20101014,162400,1.8536,1.8536,1.8534,1.8534
EURNZD,20101014,162500,1.8533,1.8533,1.8532,1.8532
EURNZD,20101014,162600,1.8531,1.8531,1.8530,1.8530
EURNZD,20101014,162700,1.8532,1.8532,1.8530,1.8530
EURNZD,20101014,162800,1.8532,1.8533,1.8532,1.8533
EURNZD,20101014,162900,1.8533,1.8533,1.8532,1.8532
EURNZD,20101014,163000,1.8531,1.8537,1.8531,1.8537
EURNZD,20101014,163100,1.8537,1.8540,1.8537,1.8540
EURNZD,20101014,163200,1.8540,1.8540,1.8540,1.8540
EURNZD,20101014,163300,1.8541,1.8548,1.8541,1.8547
EURNZD,20101014,163400,1.8545,1.8550,1.8545,1.8550
EURNZD,20101014,163500,1.8549,1.8549,1.8548,1.8549
EURNZD,20101014,163600,1.8550,1.8551,1.8540,1.8540
EURNZD,20101014,163700,1.8542,1.8542,1.8538,1.8538
EURNZD,20101014,163800,1.8537,1.8537,1.8537,1.8537
EURNZD,20101014,163900,1.8538,1.8539,1.8537,1.8537
EURNZD,20101014,164000,1.8536,1.8536,1.8534,1.8535
EURNZD,20101014,164100,1.8534,1.8534,1.8530,1.8530
EURNZD,20101014,164200,1.8531,1.8535,1.8531,1.8531
EURNZD,20101014,164300,1.8530,1.8530,1.8530,1.8530
EURNZD,20101014,164400,1.8531,1.8535,1.8531,1.8535
EURNZD,20101014,164500,1.8535,1.8535,1.8532,1.8534
EURNZD,20101014,164600,1.8534,1.8536,1.8534,1.8536
EURNZD,20101014,164700,1.8537,1.8538,1.8534,1.8534
EURNZD,20101014,164800,1.8534,1.8537,1.8534,1.8536
EURNZD,20101014,164900,1.8535,1.8536,1.8534,1.8534
EURNZD,20101014,165000,1.8535,1.8535,1.8532,1.8534
EURNZD,20101014,165100,1.8534,1.8535,1.8534,1.8535
EURNZD,20101014,165200,1.8534,1.8538,1.8534,1.8537
EURNZD,20101014,165300,1.8537,1.8537,1.8530,1.8535
EURNZD,20101014,165400,1.8535,1.8535,1.8534,1.8535
EURNZD,20101014,165500,1.8536,1.8536,1.8534,1.8534
EURNZD,20101014,165600,1.8534,1.8535,1.8532,1.8535
EURNZD,20101014,165700,1.8536,1.8537,1.8533,1.8533
EURNZD,20101014,165800,1.8533,1.8533,1.8533,1.8533
EURNZD,20101014,165900,1.8532,1.8537,1.8532,1.8537
EURNZD,20101014,170000,1.8540,1.8545,1.8540,1.8545
EURNZD,20101014,170100,1.8544,1.8544,1.8541,1.8542
EURNZD,20101014,170200,1.8542,1.8543,1.8542,1.8542
EURNZD,20101014,170300,1.8541,1.8541,1.8534,1.8534
EURNZD,20101014,170400,1.8535,1.8543,1.8535,1.8542
EURNZD,20101014,170500,1.8542,1.8544,1.8541,1.8544
EURNZD,20101014,170600,1.8546,1.8547,1.8543,1.8543
EURNZD,20101014,170700,1.8540,1.8540,1.8538,1.8540
EURNZD,20101014,170800,1.8541,1.8544,1.8541,1.8544
EURNZD,20101014,170900,1.8544,1.8544,1.8543,1.8543
EURNZD,20101014,171000,1.8542,1.8544,1.8536,1.8536
EURNZD,20101014,171100,1.8534,1.8534,1.8533,1.8533
EURNZD,20101014,171200,1.8530,1.8530,1.8528,1.8530
EURNZD,20101014,171300,1.8532,1.8533,1.8532,1.8533
EURNZD,20101014,171400,1.8533,1.8533,1.8530,1.8530
EURNZD,20101014,171500,1.8531,1.8534,1.8531,1.8532
EURNZD,20101014,171600,1.8532,1.8532,1.8532,1.8532
EURNZD,20101014,171700,1.8531,1.8534,1.8529,1.8529
EURNZD,20101014,171800,1.8530,1.8533,1.8530,1.8533
EURNZD,20101014,171900,1.8533,1.8533,1.8532,1.8532
EURNZD,20101014,172000,1.8532,1.8532,1.8530,1.8530
EURNZD,20101014,172100,1.8530,1.8530,1.8529,1.8530
EURNZD,20101014,172200,1.8531,1.8535,1.8531,1.8535
EURNZD,20101014,172300,1.8536,1.8541,1.8536,1.8539
EURNZD,20101014,172400,1.8539,1.8539,1.8533,1.8533
EURNZD,20101014,172500,1.8535,1.8535,1.8533,1.8533
EURNZD,20101014,172600,1.8532,1.8533,1.8530,1.8533
EURNZD,20101014,172700,1.8534,1.8534,1.8533,1.8533
EURNZD,20101014,172800,1.8534,1.8535,1.8533,1.8535
EURNZD,20101014,172900,1.8535,1.8535,1.8533,1.8533
EURNZD,20101014,173000,1.8533,1.8537,1.8533,1.8537
EURNZD,20101014,173100,1.8538,1.8538,1.8536,1.8536
EURNZD,20101014,173200,1.8536,1.8537,1.8532,1.8533
EURNZD,20101014,173300,1.8534,1.8539,1.8534,1.8539
EURNZD,20101014,173400,1.8538,1.8538,1.8536,1.8536
EURNZD,20101014,173500,1.8536,1.8537,1.8533,1.8535
EURNZD,20101014,173600,1.8534,1.8534,1.8531,1.8531
EURNZD,20101014,173700,1.8528,1.8528,1.8525,1.8526
EURNZD,20101014,173800,1.8527,1.8532,1.8527,1.8530
EURNZD,20101014,173900,1.8529,1.8529,1.8527,1.8527
EURNZD,20101014,174000,1.8527,1.8527,1.8524,1.8524
EURNZD,20101014,174100,1.8523,1.8523,1.8518,1.8518
EURNZD,20101014,174200,1.8519,1.8523,1.8519,1.8523
EURNZD,20101014,174300,1.8523,1.8523,1.8523,1.8523
EURNZD,20101014,174400,1.8524,1.8525,1.8523,1.8525
EURNZD,20101014,174500,1.8526,1.8528,1.8526,1.8528
EURNZD,20101014,174600,1.8527,1.8530,1.8527,1.8530
EURNZD,20101014,174700,1.8531,1.8537,1.8531,1.8537
EURNZD,20101014,174800,1.8538,1.8538,1.8534,1.8535
EURNZD,20101014,174900,1.8534,1.8534,1.8532,1.8533
EURNZD,20101014,175000,1.8534,1.8534,1.8532,1.8533
EURNZD,20101014,175100,1.8535,1.8540,1.8535,1.8540
EURNZD,20101014,175200,1.8539,1.8542,1.8539,1.8542
EURNZD,20101014,175300,1.8543,1.8548,1.8543,1.8547
EURNZD,20101014,175400,1.8548,1.8548,1.8548,1.8548
EURNZD,20101014,175500,1.8549,1.8549,1.8547,1.8547
EURNZD,20101014,175600,1.8547,1.8547,1.8541,1.8541
EURNZD,20101014,175700,1.8540,1.8540,1.8539,1.8539
EURNZD,20101014,175800,1.8541,1.8541,1.8540,1.8540
EURNZD,20101014,175900,1.8541,1.8544,1.8541,1.8544
EURNZD,20101014,180000,1.8544,1.8546,1.8544,1.8545
EURNZD,20101014,180100,1.8544,1.8548,1.8544,1.8548
EURNZD,20101014,180200,1.8547,1.8547,1.8547,1.8547
EURNZD,20101014,180300,1.8547,1.8547,1.8547,1.8547
EURNZD,20101014,180400,1.8546,1.8546,1.8544,1.8544
EURNZD,20101014,180500,1.8543,1.8543,1.8540,1.8540
EURNZD,20101014,180600,1.8541,1.8543,1.8541,1.8543
EURNZD,20101014,180700,1.8542,1.8543,1.8542,1.8543
EURNZD,20101014,180800,1.8544,1.8548,1.8543,1.8543
EURNZD,20101014,180900,1.8541,1.8541,1.8540,1.8541
EURNZD,20101014,181000,1.8540,1.8540,1.8538,1.8538
EURNZD,20101014,181100,1.8539,1.8540,1.8539,1.8539
EURNZD,20101014,181200,1.8539,1.8539,1.8537,1.8538
EURNZD,20101014,181300,1.8538,1.8538,1.8535,1.8535
EURNZD,20101014,181400,1.8534,1.8534,1.8531,1.8531
EURNZD,20101014,181500,1.8532,1.8535,1.8532,1.8535
EURNZD,20101014,181600,1.8535,1.8539,1.8535,1.8539
EURNZD,20101014,181700,1.8540,1.8541,1.8540,1.8541
EURNZD,20101014,181800,1.8541,1.8541,1.8540,1.8540
EURNZD,20101014,181900,1.8541,1.8541,1.8540,1.8540
EURNZD,20101014,182000,1.8540,1.8540,1.8537,1.8537
EURNZD,20101014,182100,1.8538,1.8538,1.8537,1.8537
EURNZD,20101014,182200,1.8540,1.8543,1.8540,1.8543
EURNZD,20101014,182300,1.8543,1.8548,1.8543,1.8548
EURNZD,20101014,182400,1.8549,1.8549,1.8548,1.8548
EURNZD,20101014,182500,1.8549,1.8549,1.8547,1.8547
EURNZD,20101014,182600,1.8547,1.8549,1.8544,1.8544
EURNZD,20101014,182700,1.8543,1.8544,1.8542,1.8544
EURNZD,20101014,182800,1.8545,1.8546,1.8543,1.8543
EURNZD,20101014,182900,1.8542,1.8542,1.8540,1.8541
EURNZD,20101014,183000,1.8540,1.8540,1.8538,1.8538
EURNZD,20101014,183100,1.8538,1.8540,1.8538,1.8540
EURNZD,20101014,183200,1.8541,1.8542,1.8541,1.8542
EURNZD,20101014,183300,1.8542,1.8547,1.8542,1.8546
EURNZD,20101014,183400,1.8545,1.8548,1.8545,1.8548
EURNZD,20101014,183500,1.8548,1.8550,1.8546,1.8548
EURNZD,20101014,183600,1.8549,1.8550,1.8548,1.8548
EURNZD,20101014,183700,1.8547,1.8548,1.8546,1.8547
EURNZD,20101014,183800,1.8548,1.8549,1.8548,1.8549
EURNZD,20101014,183900,1.8548,1.8548,1.8546,1.8546
EURNZD,20101014,184000,1.8546,1.8546,1.8544,1.8544
EURNZD,20101014,184100,1.8543,1.8544,1.8542,1.8542
EURNZD,20101014,184200,1.8542,1.8543,1.8542,1.8542
EURNZD,20101014,184300,1.8542,1.8542,1.8542,1.8542
EURNZD,20101014,184400,1.8542,1.8543,1.8542,1.8542
EURNZD,20101014,184500,1.8541,1.8544,1.8541,1.8544
EURNZD,20101014,184600,1.8543,1.8543,1.8542,1.8542
EURNZD,20101014,184700,1.8542,1.8542,1.8540,1.8540
EURNZD,20101014,184800,1.8541,1.8541,1.8541,1.8541
EURNZD,20101014,184900,1.8543,1.8543,1.8542,1.8542
EURNZD,20101014,185000,1.8542,1.8542,1.8534,1.8534
EURNZD,20101014,185100,1.8535,1.8535,1.8535,1.8535
EURNZD,20101014,185200,1.8535,1.8535,1.8534,1.8534
EURNZD,20101014,185300,1.8532,1.8535,1.8531,1.8535
EURNZD,20101014,185400,1.8535,1.8535,1.8535,1.8535
EURNZD,20101014,185500,1.8534,1.8534,1.8533,1.8534
EURNZD,20101014,185600,1.8535,1.8535,1.8535,1.8535
EURNZD,20101014,185700,1.8536,1.8541,1.8536,1.8541
EURNZD,20101014,185800,1.8541,1.8544,1.8541,1.8543
EURNZD,20101014,185900,1.8542,1.8542,1.8540,1.8540
EURNZD,20101014,190000,1.8540,1.8540,1.8537,1.8537
EURNZD,20101014,190100,1.8539,1.8546,1.8539,1.8546
EURNZD,20101014,190200,1.8546,1.8546,1.8543,1.8543
EURNZD,20101014,190300,1.8545,1.8545,1.8544,1.8544
EURNZD,20101014,190400,1.8545,1.8547,1.8545,1.8547
EURNZD,20101014,190500,1.8547,1.8547,1.8546,1.8546
EURNZD,20101014,190600,1.8546,1.8547,1.8545,1.8547
EURNZD,20101014,190700,1.8548,1.8551,1.8547,1.8547
EURNZD,20101014,190800,1.8548,1.8562,1.8548,1.8562
EURNZD,20101014,190900,1.8564,1.8564,1.8558,1.8558
EURNZD,20101014,191000,1.8557,1.8557,1.8551,1.8551
EURNZD,20101014,191100,1.8549,1.8549,1.8547,1.8547
EURNZD,20101014,191200,1.8546,1.8546,1.8545,1.8545
EURNZD,20101014,191300,1.8544,1.8544,1.8541,1.8541
EURNZD,20101014,191400,1.8541,1.8544,1.8541,1.8544
EURNZD,20101014,191500,1.8544,1.8546,1.8544,1.8546
EURNZD,20101014,191600,1.8546,1.8546,1.8544,1.8544
EURNZD,20101014,191700,1.8544,1.8555,1.8544,1.8552
EURNZD,20101014,191800,1.8551,1.8551,1.8547,1.8548
EURNZD,20101014,191900,1.8549,1.8549,1.8549,1.8549
EURNZD,20101014,192000,1.8549,1.8551,1.8547,1.8547
EURNZD,20101014,192100,1.8547,1.8551,1.8547,1.8548
EURNZD,20101014,192200,1.8548,1.8550,1.8548,1.8550
EURNZD,20101014,192300,1.8549,1.8552,1.8549,1.8552
EURNZD,20101014,192400,1.8553,1.8555,1.8553,1.8555
EURNZD,20101014,192500,1.8554,1.8556,1.8554,1.8556
EURNZD,20101014,192600,1.8556,1.8556,1.8554,1.8554
EURNZD,20101014,192700,1.8555,1.8555,1.8554,1.8554
EURNZD,20101014,192800,1.8556,1.8556,1.8553,1.8554
EURNZD,20101014,192900,1.8555,1.8558,1.8555,1.8558
EURNZD,20101014,193000,1.8559,1.8561,1.8558,1.8558
EURNZD,20101014,193100,1.8558,1.8562,1.8558,1.8562
EURNZD,20101014,193200,1.8563,1.8563,1.8562,1.8562
EURNZD,20101014,193300,1.8561,1.8561,1.8560,1.8561
EURNZD,20101014,193400,1.8561,1.8561,1.8559,1.8561
EURNZD,20101014,193500,1.8561,1.8564,1.8560,1.8560
EURNZD,20101014,193600,1.8559,1.8561,1.8559,1.8560
EURNZD,20101014,193700,1.8560,1.8560,1.8557,1.8557
EURNZD,20101014,193800,1.8557,1.8557,1.8557,1.8557
EURNZD,20101014,193900,1.8557,1.8557,1.8556,1.8556
EURNZD,20101014,194000,1.8556,1.8557,1.8556,1.8557
EURNZD,20101014,194100,1.8558,1.8558,1.8558,1.8558
EURNZD,20101014,194200,1.8558,1.8558,1.8557,1.8557
EURNZD,20101014,194300,1.8557,1.8558,1.8556,1.8556
EURNZD,20101014,194400,1.8556,1.8556,1.8554,1.8554
EURNZD,20101014,194500,1.8554,1.8556,1.8554,1.8555
EURNZD,20101014,194600,1.8556,1.8560,1.8556,1.8560
EURNZD,20101014,194700,1.8560,1.8560,1.8558,1.8558
EURNZD,20101014,194800,1.8558,1.8558,1.8558,1.8558
EURNZD,20101014,194900,1.8559,1.8559,1.8559,1.8559
EURNZD,20101014,195000,1.8559,1.8559,1.8558,1.8558
EURNZD,20101014,195100,1.8558,1.8558,1.8557,1.8557
EURNZD,20101014,195200,1.8557,1.8558,1.8557,1.8557
EURNZD,20101014,195300,1.8557,1.8558,1.8556,1.8558
EURNZD,20101014,195400,1.8559,1.8563,1.8559,1.8562
EURNZD,20101014,195500,1.8562,1.8563,1.8562,1.8562
EURNZD,20101014,195600,1.8562,1.8562,1.8560,1.8560
EURNZD,20101014,195700,1.8560,1.8560,1.8558,1.8558
EURNZD,20101014,195800,1.8560,1.8563,1.8560,1.8563
EURNZD,20101014,195900,1.8564,1.8564,1.8563,1.8564
EURNZD,20101014,200000,1.8562,1.8562,1.8559,1.8559
EURNZD,20101014,200100,1.8558,1.8559,1.8558,1.8558
EURNZD,20101014,200200,1.8558,1.8558,1.8557,1.8557
EURNZD,20101014,200300,1.8555,1.8562,1.8555,1.8562
EURNZD,20101014,200400,1.8563,1.8568,1.8563,1.8568
EURNZD,20101014,200500,1.8568,1.8572,1.8568,1.8572
EURNZD,20101014,200600,1.8574,1.8575,1.8574,1.8575
EURNZD,20101014,200700,1.8573,1.8573,1.8571,1.8571
EURNZD,20101014,200800,1.8570,1.8572,1.8570,1.8572
EURNZD,20101014,200900,1.8574,1.8574,1.8570,1.8570
EURNZD,20101014,201000,1.8568,1.8571,1.8567,1.8571
EURNZD,20101014,201100,1.8573,1.8580,1.8572,1.8580
EURNZD,20101014,201200,1.8579,1.8579,1.8575,1.8575
EURNZD,20101014,201300,1.8574,1.8575,1.8574,1.8574
EURNZD,20101014,201400,1.8573,1.8573,1.8571,1.8572
EURNZD,20101014,201500,1.8571,1.8571,1.8570,1.8571
EURNZD,20101014,201600,1.8570,1.8570,1.8567,1.8567
EURNZD,20101014,201700,1.8566,1.8566,1.8564,1.8564
EURNZD,20101014,201800,1.8564,1.8564,1.8563,1.8563
EURNZD,20101014,201900,1.8564,1.8564,1.8563,1.8563
EURNZD,20101014,202000,1.8564,1.8566,1.8564,1.8566
EURNZD,20101014,202100,1.8567,1.8567,1.8567,1.8567
EURNZD,20101014,202200,1.8567,1.8568,1.8564,1.8564
EURNZD,20101014,202300,1.8563,1.8564,1.8563,1.8564
EURNZD,20101014,202400,1.8564,1.8565,1.8563,1.8565
EURNZD,20101014,202500,1.8564,1.8564,1.8564,1.8564
EURNZD,20101014,202600,1.8564,1.8567,1.8564,1.8567
EURNZD,20101014,202700,1.8568,1.8572,1.8568,1.8572
EURNZD,20101014,202800,1.8574,1.8579,1.8574,1.8579
EURNZD,20101014,202900,1.8580,1.8580,1.8576,1.8576
EURNZD,20101014,203000,1.8575,1.8575,1.8573,1.8573
EURNZD,20101014,203100,1.8571,1.8571,1.8569,1.8569
EURNZD,20101014,203200,1.8568,1.8569,1.8568,1.8568
EURNZD,20101014,203300,1.8568,1.8568,1.8567,1.8568
EURNZD,20101014,203400,1.8568,1.8568,1.8563,1.8563
EURNZD,20101014,203500,1.8562,1.8562,1.8560,1.8561
EURNZD,20101014,203600,1.8561,1.8561,1.8558,1.8560
EURNZD,20101014,203700,1.8558,1.8558,1.8557,1.8558
EURNZD,20101014,203800,1.8558,1.8558,1.8556,1.8557
EURNZD,20101014,203900,1.8557,1.8557,1.8553,1.8553
EURNZD,20101014,204000,1.8552,1.8553,1.8551,1.8553
EURNZD,20101014,204100,1.8554,1.8555,1.8554,1.8555
EURNZD,20101014,204200,1.8556,1.8561,1.8556,1.8561
EURNZD,20101014,204300,1.8564,1.8569,1.8564,1.8569
EURNZD,20101014,204400,1.8569,1.8569,1.8566,1.8566
EURNZD,20101014,204500,1.8565,1.8565,1.8557,1.8557
EURNZD,20101014,204600,1.8557,1.8558,1.8557,1.8558
EURNZD,20101014,204700,1.8558,1.8559,1.8558,1.8558
EURNZD,20101014,204800,1.8560,1.8562,1.8560,1.8562
EURNZD,20101014,204900,1.8563,1.8566,1.8563,1.8565
EURNZD,20101014,205000,1.8566,1.8570,1.8566,1.8570
EURNZD,20101014,205100,1.8571,1.8571,1.8571,1.8571
EURNZD,20101014,205200,1.8571,1.8573,1.8571,1.8573
EURNZD,20101014,205300,1.8574,1.8576,1.8574,1.8575
EURNZD,20101014,205400,1.8574,1.8574,1.8574,1.8574
EURNZD,20101014,205500,1.8574,1.8574,1.8574,1.8574
EURNZD,20101014,205600,1.8574,1.8576,1.8574,1.8575
EURNZD,20101014,205700,1.8575,1.8578,1.8575,1.8578
EURNZD,20101014,205800,1.8578,1.8581,1.8578,1.8581
EURNZD,20101014,205900,1.8580,1.8580,1.8578,1.8579
EURNZD,20101014,210000,1.8581,1.8594,1.8581,1.8592
EURNZD,20101014,210100,1.8591,1.8591,1.8590,1.8590
EURNZD,20101014,210200,1.8590,1.8591,1.8589,1.8589
EURNZD,20101014,210300,1.8590,1.8594,1.8590,1.8594
EURNZD,20101014,210400,1.8593,1.8593,1.8590,1.8590
EURNZD,20101014,210500,1.8588,1.8593,1.8588,1.8593
EURNZD,20101014,210600,1.8594,1.8594,1.8593,1.8593
EURNZD,20101014,210700,1.8594,1.8597,1.8594,1.8595
EURNZD,20101014,210800,1.8594,1.8595,1.8594,1.8595
EURNZD,20101014,210900,1.8594,1.8594,1.8593,1.8593
EURNZD,20101014,211000,1.8593,1.8593,1.8593,1.8593
EURNZD,20101014,211100,1.8593,1.8593,1.8592,1.8592
EURNZD,20101014,211200,1.8592,1.8592,1.8592,1.8592
EURNZD,20101014,211300,1.8592,1.8592,1.8592,1.8592
EURNZD,20101014,211400,1.8592,1.8592,1.8591,1.8591
EURNZD,20101014,211500,1.8590,1.8590,1.8588,1.8588
EURNZD,20101014,211600,1.8587,1.8587,1.8586,1.8586
EURNZD,20101014,211700,1.8585,1.8585,1.8584,1.8584
EURNZD,20101014,211800,1.8586,1.8588,1.8586,1.8588
EURNZD,20101014,211900,1.8588,1.8588,1.8588,1.8588
EURNZD,20101014,212000,1.8589,1.8590,1.8586,1.8590
EURNZD,20101014,212100,1.8589,1.8589,1.8584,1.8584
EURNZD,20101014,212200,1.8585,1.8587,1.8585,1.8587
EURNZD,20101014,212300,1.8586,1.8586,1.8584,1.8584
EURNZD,20101014,212400,1.8584,1.8584,1.8582,1.8582
EURNZD,20101014,212500,1.8582,1.8583,1.8582,1.8583
EURNZD,20101014,212600,1.8583,1.8587,1.8583,1.8587
EURNZD,20101014,212700,1.8588,1.8589,1.8586,1.8589
EURNZD,20101014,212800,1.8587,1.8588,1.8586,1.8588
EURNZD,20101014,212900,1.8589,1.8590,1.8587,1.8587
EURNZD,20101014,213000,1.8587,1.8588,1.8586,1.8586
EURNZD,20101014,213100,1.8585,1.8585,1.8584,1.8585
EURNZD,20101014,213200,1.8585,1.8587,1.8585,1.8587
EURNZD,20101014,213300,1.8587,1.8587,1.8586,1.8587
EURNZD,20101014,213400,1.8587,1.8587,1.8587,1.8587
EURNZD,20101014,213500,1.8588,1.8588,1.8586,1.8588
EURNZD,20101014,213600,1.8589,1.8591,1.8589,1.8591
EURNZD,20101014,213700,1.8590,1.8590,1.8585,1.8585
EURNZD,20101014,213800,1.8583,1.8583,1.8580,1.8581
EURNZD,20101014,213900,1.8581,1.8581,1.8581,1.8581
EURNZD,20101014,214000,1.8581,1.8584,1.8581,1.8582
EURNZD,20101014,214100,1.8581,1.8581,1.8580,1.8580
EURNZD,20101014,214200,1.8579,1.8580,1.8579,1.8579
EURNZD,20101014,214300,1.8577,1.8577,1.8576,1.8577
EURNZD,20101014,214400,1.8577,1.8577,1.8577,1.8577
EURNZD,20101014,214500,1.8577,1.8577,1.8576,1.8576
EURNZD,20101014,214600,1.8575,1.8575,1.8574,1.8575
EURNZD,20101014,214700,1.8575,1.8575,1.8574,1.8574
EURNZD,20101014,214800,1.8574,1.8574,1.8574,1.8574
EURNZD,20101014,214900,1.8574,1.8574,1.8573,1.8573
EURNZD,20101014,215000,1.8572,1.8572,1.8566,1.8568
EURNZD,20101014,215100,1.8568,1.8568,1.8567,1.8567
EURNZD,20101014,215200,1.8566,1.8566,1.8562,1.8564
EURNZD,20101014,215300,1.8565,1.8567,1.8564,1.8564
EURNZD,20101014,215400,1.8563,1.8563,1.8558,1.8558
EURNZD,20101014,215500,1.8557,1.8557,1.8556,1.8556
EURNZD,20101014,215600,1.8557,1.8562,1.8557,1.8562
EURNZD,20101014,215700,1.8561,1.8561,1.8560,1.8561
EURNZD,20101014,215800,1.8561,1.8563,1.8561,1.8563
EURNZD,20101014,215900,1.8563,1.8563,1.8562,1.8562
EURNZD,20101014,220000,1.8561,1.8561,1.8560,1.8561
EURNZD,20101014,220100,1.8562,1.8562,1.8557,1.8557
EURNZD,20101014,220200,1.8558,1.8558,1.8553,1.8555
EURNZD,20101014,220300,1.8555,1.8557,1.8555,1.8557
EURNZD,20101014,220400,1.8557,1.8557,1.8554,1.8554
EURNZD,20101014,220500,1.8555,1.8560,1.8555,1.8560
EURNZD,20101014,220600,1.8563,1.8567,1.8546,1.8552
EURNZD,20101014,220700,1.8554,1.8555,1.8546,1.8546
EURNZD,20101014,220800,1.8548,1.8550,1.8548,1.8550
EURNZD,20101014,220900,1.8551,1.8553,1.8551,1.8553
EURNZD,20101014,221000,1.8553,1.8554,1.8553,1.8553
EURNZD,20101014,221100,1.8553,1.8553,1.8552,1.8552
EURNZD,20101014,221200,1.8552,1.8554,1.8552,1.8554
EURNZD,20101014,221300,1.8555,1.8558,1.8555,1.8558
EURNZD,20101014,221400,1.8557,1.8560,1.8557,1.8560
EURNZD,20101014,221500,1.8560,1.8560,1.8559,1.8560
EURNZD,20101014,221600,1.8560,1.8560,1.8560,1.8560
EURNZD,20101014,221700,1.8558,1.8561,1.8557,1.8558
EURNZD,20101014,221800,1.8558,1.8558,1.8555,1.8557
EURNZD,20101014,221900,1.8558,1.8560,1.8558,1.8560
EURNZD,20101014,222000,1.8564,1.8569,1.8564,1.8568
EURNZD,20101014,222100,1.8569,1.8569,1.8562,1.8562
EURNZD,20101014,222200,1.8562,1.8562,1.8559,1.8560
EURNZD,20101014,222300,1.8560,1.8561,1.8560,1.8561
EURNZD,20101014,222400,1.8560,1.8560,1.8558,1.8558
EURNZD,20101014,222500,1.8557,1.8557,1.8550,1.8550
EURNZD,20101014,222600,1.8549,1.8551,1.8548,1.8551
EURNZD,20101014,222700,1.8552,1.8553,1.8550,1.8550
EURNZD,20101014,222800,1.8549,1.8550,1.8549,1.8550
EURNZD,20101014,222900,1.8550,1.8552,1.8550,1.8552
EURNZD,20101014,223000,1.8551,1.8551,1.8549,1.8549
EURNZD,20101014,223100,1.8549,1.8549,1.8547,1.8547
EURNZD,20101014,223200,1.8546,1.8548,1.8546,1.8548
EURNZD,20101014,223300,1.8548,1.8550,1.8548,1.8549
EURNZD,20101014,223400,1.8549,1.8549,1.8548,1.8548
EURNZD,20101014,223500,1.8549,1.8551,1.8549,1.8551
EURNZD,20101014,223600,1.8550,1.8550,1.8550,1.8550
EURNZD,20101014,223700,1.8550,1.8550,1.8548,1.8548
EURNZD,20101014,223800,1.8549,1.8550,1.8547,1.8547
EURNZD,20101014,223900,1.8547,1.8548,1.8544,1.8548
EURNZD,20101014,224000,1.8548,1.8551,1.8548,1.8550
EURNZD,20101014,224100,1.8549,1.8549,1.8548,1.8549
EURNZD,20101014,224200,1.8547,1.8547,1.8542,1.8542
EURNZD,20101014,224300,1.8542,1.8542,1.8542,1.8542
EURNZD,20101014,224400,1.8542,1.8542,1.8542,1.8542
EURNZD,20101014,224500,1.8541,1.8541,1.8540,1.8540
EURNZD,20101014,224600,1.8540,1.8544,1.8540,1.8544
EURNZD,20101014,224700,1.8545,1.8545,1.8543,1.8543
EURNZD,20101014,224800,1.8542,1.8542,1.8542,1.8542
EURNZD,20101014,224900,1.8542,1.8544,1.8541,1.8541
EURNZD,20101014,225000,1.8541,1.8541,1.8538,1.8539
EURNZD,20101014,225100,1.8541,1.8542,1.8541,1.8542
EURNZD,20101014,225200,1.8543,1.8545,1.8543,1.8545
EURNZD,20101014,225300,1.8546,1.8548,1.8546,1.8547
EURNZD,20101014,225400,1.8545,1.8545,1.8543,1.8543
EURNZD,20101014,225500,1.8544,1.8544,1.8543,1.8544
EURNZD,20101014,225600,1.8545,1.8545,1.8542,1.8542
EURNZD,20101014,225700,1.8542,1.8542,1.8542,1.8542
EURNZD,20101014,225800,1.8542,1.8543,1.8542,1.8543
EURNZD,20101014,225900,1.8544,1.8544,1.8543,1.8543
EURNZD,20101014,230000,1.8544,1.8544,1.8544,1.8544
EURNZD,20101014,230100,1.8544,1.8544,1.8544,1.8544
EURNZD,20101014,230200,1.8544,1.8544,1.8543,1.8544
EURNZD,20101014,230300,1.8544,1.8544,1.8544,1.8544
EURNZD,20101014,230400,1.8544,1.8545,1.8543,1.8545
EURNZD,20101014,230500,1.8546,1.8546,1.8545,1.8545
EURNZD,20101014,230600,1.8544,1.8547,1.8544,1.8547
EURNZD,20101014,230700,1.8547,1.8548,1.8547,1.8548
EURNZD,20101014,230800,1.8548,1.8548,1.8547,1.8547
EURNZD,20101014,230900,1.8548,1.8553,1.8548,1.8553
EURNZD,20101014,231000,1.8551,1.8551,1.8550,1.8550
EURNZD,20101014,231100,1.8550,1.8550,1.8549,1.8549
EURNZD,20101014,231200,1.8549,1.8549,1.8549,1.8549
EURNZD,20101014,231300,1.8548,1.8548,1.8546,1.8546
EURNZD,20101014,231400,1.8546,1.8547,1.8546,1.8547
EURNZD,20101014,231500,1.8547,1.8547,1.8546,1.8546
EURNZD,20101014,231600,1.8547,1.8548,1.8546,1.8546
EURNZD,20101014,231700,1.8547,1.8548,1.8547,1.8548
EURNZD,20101014,231800,1.8547,1.8547,1.8545,1.8545
EURNZD,20101014,231900,1.8545,1.8545,1.8544,1.8544
EURNZD,20101014,232000,1.8544,1.8544,1.8544,1.8544
EURNZD,20101014,232100,1.8544,1.8544,1.8544,1.8544
EURNZD,20101014,232200,1.8544,1.8548,1.8544,1.8548
EURNZD,20101014,232300,1.8548,1.8549,1.8548,1.8549
EURNZD,20101014,232400,1.8548,1.8548,1.8547,1.8547
EURNZD,20101014,232500,1.8546,1.8546,1.8546,1.8546
EURNZD,20101014,232600,1.8546,1.8546,1.8545,1.8545
EURNZD,20101014,232700,1.8545,1.8546,1.8545,1.8546
EURNZD,20101014,232800,1.8547,1.8547,1.8546,1.8547
EURNZD,20101014,232900,1.8546,1.8546,1.8545,1.8545
EURNZD,20101014,233000,1.8545,1.8545,1.8545,1.8545
EURNZD,20101014,233100,1.8545,1.8545,1.8545,1.8545
EURNZD,20101014,233200,1.8544,1.8545,1.8544,1.8545
EURNZD,20101014,233300,1.8545,1.8546,1.8545,1.8546
EURNZD,20101014,233400,1.8546,1.8546,1.8545,1.8545
EURNZD,20101014,233500,1.8545,1.8545,1.8545,1.8545
EURNZD,20101014,233600,1.8545,1.8545,1.8545,1.8545
EURNZD,20101014,233700,1.8545,1.8545,1.8545,1.8545
EURNZD,20101014,233800,1.8545,1.8545,1.8545,1.8545
EURNZD,20101014,233900,1.8545,1.8547,1.8545,1.8547
EURNZD,20101014,234000,1.8547,1.8548,1.8547,1.8548
EURNZD,20101014,234100,1.8548,1.8549,1.8548,1.8548
EURNZD,20101014,234200,1.8548,1.8548,1.8547,1.8547
EURNZD,20101014,234300,1.8547,1.8548,1.8547,1.8547
EURNZD,20101014,234400,1.8546,1.8546,1.8546,1.8546
EURNZD,20101014,234500,1.8547,1.8547,1.8547,1.8547
EURNZD,20101014,234600,1.8547,1.8548,1.8547,1.8548
EURNZD,20101014,234700,1.8549,1.8550,1.8549,1.8550
EURNZD,20101014,234800,1.8551,1.8555,1.8551,1.8555
EURNZD,20101014,234900,1.8555,1.8555,1.8552,1.8552
EURNZD,20101014,235000,1.8552,1.8554,1.8552,1.8554
EURNZD,20101014,235100,1.8555,1.8556,1.8555,1.8556
EURNZD,20101014,235200,1.8555,1.8555,1.8555,1.8555
EURNZD,20101014,235300,1.8556,1.8556,1.8556,1.8556
EURNZD,20101014,235400,1.8556,1.8557,1.8556,1.8557
EURNZD,20101014,235500,1.8556,1.8557,1.8556,1.8557
EURNZD,20101014,235600,1.8558,1.8558,1.8558,1.8558
EURNZD,20101014,235700,1.8558,1.8558,1.8558,1.8558
EURNZD,20101014,235800,1.8559,1.8560,1.8554,1.8554
EURNZD,20101014,235900,1.8556,1.8557,1.8556,1.8557
EURNZD,20101015,000000,1.8557,1.8558,1.8557,1.8558
EURSGD,20101014,000100,1.8182,1.8182,1.8182,1.8182
EURSGD,20101014,000200,1.8182,1.8182,1.8182,1.8182
EURSGD,20101014,000300,1.8182,1.8182,1.8182,1.8182
EURSGD,20101014,000400,1.8183,1.8184,1.8183,1.8184
EURSGD,20101014,000500,1.8184,1.8184,1.8184,1.8184
EURSGD,20101014,000600,1.8184,1.8184,1.8182,1.8182
EURSGD,20101014,000700,1.8182,1.8182,1.8181,1.8181
EURSGD,20101014,000800,1.8181,1.8181,1.8181,1.8181
EURSGD,20101014,000900,1.8182,1.8182,1.8182,1.8182
EURSGD,20101014,001000,1.8181,1.8181,1.8178,1.8178
EURSGD,20101014,001100,1.8178,1.8178,1.8178,1.8178
EURSGD,20101014,001200,1.8178,1.8178,1.8178,1.8178
EURSGD,20101014,001300,1.8178,1.8178,1.8178,1.8178
EURSGD,20101014,001400,1.8178,1.8178,1.8178,1.8178
EURSGD,20101014,001500,1.8178,1.8180,1.8178,1.8180
EURSGD,20101014,001600,1.8180,1.8182,1.8180,1.8182
EURSGD,20101014,001700,1.8182,1.8183,1.8182,1.8183
EURSGD,20101014,001800,1.8183,1.8183,1.8183,1.8183
EURSGD,20101014,001900,1.8183,1.8183,1.8183,1.8183
EURSGD,20101014,002000,1.8183,1.8183,1.8182,1.8182
EURSGD,20101014,002100,1.8182,1.8182,1.8181,1.8181
EURSGD,20101014,002200,1.8181,1.8181,1.8180,1.8181
EURSGD,20101014,002300,1.8181,1.8181,1.8181,1.8181
EURSGD,20101014,002400,1.8181,1.8182,1.8181,1.8182
EURSGD,20101014,002500,1.8183,1.8183,1.8183,1.8183
EURSGD,20101014,002600,1.8183,1.8184,1.8183,1.8184
EURSGD,20101014,002700,1.8184,1.8184,1.8184,1.8184
EURSGD,20101014,002800,1.8184,1.8185,1.8183,1.8184
EURSGD,20101014,002900,1.8184,1.8185,1.8184,1.8185
EURSGD,20101014,003000,1.8185,1.8185,1.8185,1.8185
EURSGD,20101014,003100,1.8184,1.8184,1.8184,1.8184
EURSGD,20101014,003200,1.8184,1.8184,1.8183,1.8183
EURSGD,20101014,003300,1.8183,1.8183,1.8182,1.8182
EURSGD,20101014,003400,1.8182,1.8182,1.8180,1.8180
EURSGD,20101014,003500,1.8181,1.8181,1.8181,1.8181
EURSGD,20101014,003600,1.8181,1.8181,1.8181,1.8181
EURSGD,20101014,003700,1.8181,1.8181,1.8181,1.8181
EURSGD,20101014,003800,1.8181,1.8181,1.8180,1.8180
EURSGD,20101014,003900,1.8181,1.8181,1.8181,1.8181
EURSGD,20101014,004000,1.8181,1.8181,1.8181,1.8181
EURSGD,20101014,004100,1.8181,1.8181,1.8181,1.8181
EURSGD,20101014,004200,1.8181,1.8182,1.8181,1.8182
EURSGD,20101014,004300,1.8183,1.8183,1.8183,1.8183
EURSGD,20101014,004400,1.8184,1.8187,1.8184,1.8187
EURSGD,20101014,004500,1.8188,1.8189,1.8188,1.8189
EURSGD,20101014,004600,1.8190,1.8190,1.8188,1.8188
EURSGD,20101014,004700,1.8188,1.8188,1.8186,1.8187
EURSGD,20101014,004800,1.8187,1.8187,1.8187,1.8187
EURSGD,20101014,004900,1.8187,1.8187,1.8187,1.8187
EURSGD,20101014,005000,1.8187,1.8187,1.8187,1.8187
EURSGD,20101014,005100,1.8187,1.8187,1.8187,1.8187
EURSGD,20101014,005200,1.8188,1.8188,1.8187,1.8187
EURSGD,20101014,005300,1.8188,1.8189,1.8188,1.8189
EURSGD,20101014,005400,1.8190,1.8190,1.8190,1.8190
EURSGD,20101014,005500,1.8190,1.8190,1.8190,1.8190
EURSGD,20101014,005600,1.8189,1.8189,1.8189,1.8189
EURSGD,20101014,005700,1.8189,1.8189,1.8189,1.8189
EURSGD,20101014,005800,1.8188,1.8190,1.8188,1.8190
EURSGD,20101014,005900,1.8190,1.8193,1.8190,1.8193
EURSGD,20101014,010000,1.8192,1.8193,1.8192,1.8193
EURSGD,20101014,010100,1.8193,1.8193,1.8193,1.8193
EURSGD,20101014,010200,1.8193,1.8194,1.8193,1.8194
EURSGD,20101014,010300,1.8194,1.8194,1.8194,1.8194
EURSGD,20101014,010400,1.8194,1.8194,1.8193,1.8193
EURSGD,20101014,010500,1.8193,1.8193,1.8193,1.8193
EURSGD,20101014,010600,1.8193,1.8196,1.8193,1.8196
EURSGD,20101014,010700,1.8196,1.8196,1.8194,1.8194
EURSGD,20101014,010800,1.8193,1.8193,1.8193,1.8193
EURSGD,20101014,010900,1.8193,1.8194,1.8193,1.8194
EURSGD,20101014,011000,1.8195,1.8195,1.8194,1.8194
EURSGD,20101014,011100,1.8194,1.8194,1.8194,1.8194
EURSGD,20101014,011200,1.8194,1.8196,1.8194,1.8196
EURSGD,20101014,011300,1.8196,1.8202,1.8196,1.8202
EURSGD,20101014,011400,1.8203,1.8204,1.8202,1.8202
EURSGD,20101014,011500,1.8201,1.8201,1.8198,1.8198
EURSGD,20101014,011600,1.8197,1.8198,1.8196,1.8198
EURSGD,20101014,011700,1.8199,1.8199,1.8199,1.8199
EURSGD,20101014,011800,1.8199,1.8199,1.8199,1.8199
EURSGD,20101014,011900,1.8199,1.8199,1.8196,1.8196
EURSGD,20101014,012000,1.8195,1.8196,1.8195,1.8196
EURSGD,20101014,012100,1.8197,1.8199,1.8197,1.8199
EURSGD,20101014,012200,1.8200,1.8201,1.8199,1.8199
EURSGD,20101014,012300,1.8198,1.8201,1.8198,1.8201
EURSGD,20101014,012400,1.8202,1.8204,1.8202,1.8203
EURSGD,20101014,012500,1.8204,1.8204,1.8204,1.8204
EURSGD,20101014,012600,1.8204,1.8204,1.8200,1.8200
EURSGD,20101014,012700,1.8201,1.8201,1.8201,1.8201
EURSGD,20101014,012800,1.8201,1.8203,1.8201,1.8203
EURSGD,20101014,012900,1.8203,1.8203,1.8203,1.8203
EURSGD,20101014,013000,1.8203,1.8203,1.8203,1.8203
EURSGD,20101014,013100,1.8202,1.8202,1.8201,1.8201
EURSGD,20101014,013200,1.8202,1.8204,1.8202,1.8204
EURSGD,20101014,013300,1.8204,1.8206,1.8204,1.8206
EURSGD,20101014,013400,1.8206,1.8206,1.8204,1.8204
EURSGD,20101014,013500,1.8204,1.8204,1.8203,1.8203
EURSGD,20101014,013600,1.8202,1.8202,1.8201,1.8202
EURSGD,20101014,013700,1.8201,1.8201,1.8196,1.8196
EURSGD,20101014,013800,1.8194,1.8199,1.8193,1.8199
EURSGD,20101014,013900,1.8199,1.8203,1.8199,1.8203
EURSGD,20101014,014000,1.8205,1.8213,1.8205,1.8213
EURSGD,20101014,014100,1.8213,1.8213,1.8213,1.8213
EURSGD,20101014,014200,1.8212,1.8212,1.8204,1.8204
EURSGD,20101014,014300,1.8203,1.8203,1.8199,1.8200
EURSGD,20101014,014400,1.8196,1.8196,1.8191,1.8192
EURSGD,20101014,014500,1.8195,1.8215,1.8195,1.8215
EURSGD,20101014,014600,1.8215,1.8215,1.8210,1.8210
EURSGD,20101014,014700,1.8206,1.8206,1.8201,1.8201
EURSGD,20101014,014800,1.8199,1.8204,1.8199,1.8204
EURSGD,20101014,014900,1.8204,1.8206,1.8204,1.8206
EURSGD,20101014,015000,1.8206,1.8208,1.8206,1.8206
EURSGD,20101014,015100,1.8205,1.8205,1.8201,1.8202
EURSGD,20101014,015200,1.8202,1.8203,1.8202,1.8203
EURSGD,20101014,015300,1.8204,1.8204,1.8203,1.8203
EURSGD,20101014,015400,1.8202,1.8202,1.8201,1.8201
EURSGD,20101014,015500,1.8201,1.8201,1.8200,1.8200
EURSGD,20101014,015600,1.8197,1.8197,1.8196,1.8196
EURSGD,20101014,015700,1.8195,1.8195,1.8192,1.8193
EURSGD,20101014,015800,1.8192,1.8192,1.8189,1.8189
EURSGD,20101014,015900,1.8189,1.8189,1.8188,1.8188
EURSGD,20101014,020000,1.8187,1.8187,1.8185,1.8185
EURSGD,20101014,020100,1.8186,1.8186,1.8090,1.8090
EURSGD,20101014,020200,1.8085,1.8085,1.8046,1.8046
EURSGD,20101014,020300,1.8050,1.8082,1.8050,1.8082
EURSGD,20101014,020400,1.8084,1.8084,1.8076,1.8076
EURSGD,20101014,020500,1.8075,1.8075,1.8053,1.8055
EURSGD,20101014,020600,1.8056,1.8061,1.8056,1.8060
EURSGD,20101014,020700,1.8061,1.8065,1.8061,1.8065
EURSGD,20101014,020800,1.8066,1.8069,1.8065,1.8069
EURSGD,20101014,020900,1.8070,1.8070,1.8069,1.8069
EURSGD,20101014,021000,1.8068,1.8069,1.8068,1.8069
EURSGD,20101014,021100,1.8072,1.8074,1.8072,1.8074
EURSGD,20101014,021200,1.8076,1.8094,1.8076,1.8094
EURSGD,20101014,021300,1.8096,1.8111,1.8096,1.8107
EURSGD,20101014,021400,1.8105,1.8108,1.8104,1.8108
EURSGD,20101014,021500,1.8109,1.8134,1.8109,1.8128
EURSGD,20101014,021600,1.8127,1.8127,1.8113,1.8113
EURSGD,20101014,021700,1.8114,1.8120,1.8114,1.8120
EURSGD,20101014,021800,1.8120,1.8123,1.8120,1.8123
EURSGD,20101014,021900,1.8125,1.8131,1.8125,1.8129
EURSGD,20101014,022000,1.8127,1.8127,1.8120,1.8122
EURSGD,20101014,022100,1.8124,1.8131,1.8124,1.8131
EURSGD,20101014,022200,1.8132,1.8132,1.8127,1.8127
EURSGD,20101014,022300,1.8128,1.8130,1.8128,1.8130
EURSGD,20101014,022400,1.8130,1.8133,1.8130,1.8133
EURSGD,20101014,022500,1.8134,1.8136,1.8134,1.8134
EURSGD,20101014,022600,1.8133,1.8133,1.8128,1.8128
EURSGD,20101014,022700,1.8129,1.8130,1.8127,1.8127
EURSGD,20101014,022800,1.8128,1.8128,1.8124,1.8124
EURSGD,20101014,022900,1.8124,1.8128,1.8124,1.8128
EURSGD,20101014,023000,1.8129,1.8130,1.8127,1.8127
EURSGD,20101014,023100,1.8127,1.8131,1.8127,1.8131
EURSGD,20101014,023200,1.8131,1.8131,1.8131,1.8131
EURSGD,20101014,023300,1.8130,1.8130,1.8125,1.8125
EURSGD,20101014,023400,1.8124,1.8125,1.8124,1.8125
EURSGD,20101014,023500,1.8126,1.8126,1.8125,1.8126
EURSGD,20101014,023600,1.8127,1.8128,1.8127,1.8128
EURSGD,20101014,023700,1.8129,1.8129,1.8129,1.8129
EURSGD,20101014,023800,1.8131,1.8132,1.8131,1.8132
EURSGD,20101014,023900,1.8133,1.8137,1.8133,1.8133
EURSGD,20101014,024000,1.8134,1.8142,1.8134,1.8140
EURSGD,20101014,024100,1.8138,1.8138,1.8133,1.8133
EURSGD,20101014,024200,1.8133,1.8133,1.8133,1.8133
EURSGD,20101014,024300,1.8133,1.8134,1.8131,1.8134
EURSGD,20101014,024400,1.8135,1.8137,1.8135,1.8137
EURSGD,20101014,024500,1.8136,1.8138,1.8136,1.8138
EURSGD,20101014,024600,1.8137,1.8141,1.8137,1.8141
EURSGD,20101014,024700,1.8142,1.8142,1.8142,1.8142
EURSGD,20101014,024800,1.8142,1.8144,1.8142,1.8142
EURSGD,20101014,024900,1.8141,1.8141,1.8141,1.8141
EURSGD,20101014,025000,1.8141,1.8142,1.8141,1.8141
EURSGD,20101014,025100,1.8138,1.8139,1.8137,1.8138
EURSGD,20101014,025200,1.8138,1.8139,1.8138,1.8139
EURSGD,20101014,025300,1.8139,1.8139,1.8138,1.8138
EURSGD,20101014,025400,1.8137,1.8137,1.8129,1.8129
EURSGD,20101014,025500,1.8129,1.8132,1.8129,1.8132
EURSGD,20101014,025600,1.8131,1.8131,1.8129,1.8129
EURSGD,20101014,025700,1.8129,1.8132,1.8129,1.8132
EURSGD,20101014,025800,1.8131,1.8131,1.8127,1.8127
EURSGD,20101014,025900,1.8128,1.8134,1.8128,1.8134
EURSGD,20101014,030000,1.8133,1.8133,1.8129,1.8130
EURSGD,20101014,030100,1.8130,1.8134,1.8130,1.8134
EURSGD,20101014,030200,1.8134,1.8137,1.8134,1.8137
EURSGD,20101014,030300,1.8137,1.8137,1.8137,1.8137
EURSGD,20101014,030400,1.8136,1.8136,1.8132,1.8132
EURSGD,20101014,030500,1.8132,1.8134,1.8132,1.8134
EURSGD,20101014,030600,1.8133,1.8133,1.8131,1.8131
EURSGD,20101014,030700,1.8131,1.8132,1.8131,1.8132
EURSGD,20101014,030800,1.8133,1.8134,1.8133,1.8134
EURSGD,20101014,030900,1.8137,1.8137,1.8137,1.8137
EURSGD,20101014,031000,1.8137,1.8137,1.8137,1.8137
EURSGD,20101014,031100,1.8137,1.8139,1.8137,1.8139
EURSGD,20101014,031200,1.8139,1.8140,1.8138,1.8140
EURSGD,20101014,031300,1.8140,1.8140,1.8140,1.8140
EURSGD,20101014,031400,1.8139,1.8139,1.8130,1.8132
EURSGD,20101014,031500,1.8131,1.8131,1.8118,1.8122
EURSGD,20101014,031600,1.8124,1.8130,1.8124,1.8130
EURSGD,20101014,031700,1.8131,1.8139,1.8131,1.8139
EURSGD,20101014,031800,1.8140,1.8140,1.8136,1.8136
EURSGD,20101014,031900,1.8135,1.8135,1.8133,1.8133
EURSGD,20101014,032000,1.8134,1.8134,1.8131,1.8131
EURSGD,20101014,032100,1.8131,1.8133,1.8131,1.8132
EURSGD,20101014,032200,1.8131,1.8131,1.8131,1.8131
EURSGD,20101014,032300,1.8132,1.8137,1.8132,1.8137
EURSGD,20101014,032400,1.8137,1.8140,1.8137,1.8140
EURSGD,20101014,032500,1.8141,1.8144,1.8141,1.8144
EURSGD,20101014,032600,1.8145,1.8146,1.8145,1.8146
EURSGD,20101014,032700,1.8147,1.8147,1.8146,1.8146
EURSGD,20101014,032800,1.8146,1.8146,1.8146,1.8146
EURSGD,20101014,032900,1.8142,1.8142,1.8138,1.8138
EURSGD,20101014,033000,1.8137,1.8137,1.8135,1.8135
EURSGD,20101014,033100,1.8135,1.8138,1.8135,1.8138
EURSGD,20101014,033200,1.8137,1.8139,1.8135,1.8139
EURSGD,20101014,033300,1.8140,1.8164,1.8140,1.8164
EURSGD,20101014,033400,1.8165,1.8165,1.8155,1.8155
EURSGD,20101014,033500,1.8156,1.8156,1.8154,1.8154
EURSGD,20101014,033600,1.8154,1.8157,1.8154,1.8157
EURSGD,20101014,033700,1.8157,1.8159,1.8157,1.8157
EURSGD,20101014,033800,1.8155,1.8155,1.8153,1.8154
EURSGD,20101014,033900,1.8155,1.8158,1.8155,1.8158
EURSGD,20101014,034000,1.8156,1.8156,1.8156,1.8156
EURSGD,20101014,034100,1.8156,1.8156,1.8156,1.8156
EURSGD,20101014,034200,1.8155,1.8155,1.8153,1.8153
EURSGD,20101014,034300,1.8152,1.8152,1.8149,1.8149
EURSGD,20101014,034400,1.8148,1.8148,1.8144,1.8144
EURSGD,20101014,034500,1.8143,1.8143,1.8140,1.8140
EURSGD,20101014,034600,1.8141,1.8143,1.8141,1.8143
EURSGD,20101014,034700,1.8143,1.8145,1.8143,1.8145
EURSGD,20101014,034800,1.8145,1.8145,1.8144,1.8144
EURSGD,20101014,034900,1.8143,1.8143,1.8141,1.8141
EURSGD,20101014,035000,1.8141,1.8143,1.8141,1.8143
EURSGD,20101014,035100,1.8143,1.8148,1.8143,1.8148
EURSGD,20101014,035200,1.8149,1.8149,1.8147,1.8148
EURSGD,20101014,035300,1.8149,1.8157,1.8148,1.8157
EURSGD,20101014,035400,1.8155,1.8155,1.8151,1.8151
EURSGD,20101014,035500,1.8151,1.8166,1.8151,1.8166
EURSGD,20101014,035600,1.8168,1.8181,1.8168,1.8181
EURSGD,20101014,035700,1.8181,1.8182,1.8181,1.8182
EURSGD,20101014,035800,1.8183,1.8189,1.8183,1.8187
EURSGD,20101014,035900,1.8188,1.8188,1.8188,1.8188
EURSGD,20101014,040000,1.8185,1.8186,1.8183,1.8185
EURSGD,20101014,040100,1.8186,1.8187,1.8186,1.8187
EURSGD,20101014,040200,1.8188,1.8188,1.8186,1.8186
EURSGD,20101014,040300,1.8186,1.8186,1.8182,1.8182
EURSGD,20101014,040400,1.8183,1.8198,1.8183,1.8198
EURSGD,20101014,040500,1.8199,1.8203,1.8199,1.8200
EURSGD,20101014,040600,1.8199,1.8199,1.8198,1.8198
EURSGD,20101014,040700,1.8197,1.8199,1.8196,1.8199
EURSGD,20101014,040800,1.8199,1.8199,1.8197,1.8197
EURSGD,20101014,040900,1.8196,1.8196,1.8193,1.8193
EURSGD,20101014,041000,1.8193,1.8193,1.8190,1.8190
EURSGD,20101014,041100,1.8191,1.8191,1.8191,1.8191
EURSGD,20101014,041200,1.8191,1.8192,1.8191,1.8192
EURSGD,20101014,041300,1.8192,1.8193,1.8192,1.8193
EURSGD,20101014,041400,1.8193,1.8193,1.8193,1.8193
EURSGD,20101014,041500,1.8193,1.8195,1.8193,1.8193
EURSGD,20101014,041600,1.8194,1.8198,1.8194,1.8198
EURSGD,20101014,041700,1.8198,1.8199,1.8198,1.8198
EURSGD,20101014,041800,1.8197,1.8197,1.8195,1.8196
EURSGD,20101014,041900,1.8196,1.8196,1.8195,1.8195
EURSGD,20101014,042000,1.8195,1.8196,1.8195,1.8195
EURSGD,20101014,042100,1.8195,1.8196,1.8195,1.8196
EURSGD,20101014,042200,1.8196,1.8198,1.8196,1.8198
EURSGD,20101014,042300,1.8197,1.8197,1.8196,1.8197
EURSGD,20101014,042400,1.8198,1.8200,1.8198,1.8200
EURSGD,20101014,042500,1.8200,1.8200,1.8199,1.8199
EURSGD,20101014,042600,1.8199,1.8199,1.8199,1.8199
EURSGD,20101014,042700,1.8199,1.8199,1.8199,1.8199
EURSGD,20101014,042800,1.8199,1.8199,1.8196,1.8197
EURSGD,20101014,042900,1.8197,1.8198,1.8197,1.8198
EURSGD,20101014,043000,1.8200,1.8203,1.8200,1.8203
EURSGD,20101014,043100,1.8204,1.8205,1.8203,1.8204
EURSGD,20101014,043200,1.8204,1.8204,1.8204,1.8204
EURSGD,20101014,043300,1.8209,1.8213,1.8209,1.8209
EURSGD,20101014,043400,1.8210,1.8211,1.8210,1.8210
EURSGD,20101014,043500,1.8210,1.8210,1.8209,1.8209
EURSGD,20101014,043600,1.8206,1.8206,1.8203,1.8205
EURSGD,20101014,043700,1.8206,1.8209,1.8206,1.8209
EURSGD,20101014,043800,1.8208,1.8208,1.8205,1.8205
EURSGD,20101014,043900,1.8205,1.8211,1.8205,1.8210
EURSGD,20101014,044000,1.8210,1.8212,1.8210,1.8212
EURSGD,20101014,044100,1.8212,1.8212,1.8210,1.8210
EURSGD,20101014,044200,1.8210,1.8212,1.8210,1.8212
EURSGD,20101014,044300,1.8211,1.8211,1.8210,1.8211
EURSGD,20101014,044400,1.8212,1.8214,1.8212,1.8214
EURSGD,20101014,044500,1.8214,1.8214,1.8211,1.8211
EURSGD,20101014,044600,1.8210,1.8211,1.8210,1.8211
EURSGD,20101014,044700,1.8211,1.8213,1.8211,1.8213
EURSGD,20101014,044800,1.8213,1.8213,1.8212,1.8212
EURSGD,20101014,044900,1.8213,1.8214,1.8213,1.8214
EURSGD,20101014,045000,1.8213,1.8213,1.8213,1.8213
EURSGD,20101014,045100,1.8213,1.8213,1.8213,1.8213
EURSGD,20101014,045200,1.8213,1.8215,1.8213,1.8213
EURSGD,20101014,045300,1.8213,1.8213,1.8213,1.8213
EURSGD,20101014,045400,1.8212,1.8212,1.8208,1.8209
EURSGD,20101014,045500,1.8208,1.8208,1.8208,1.8208
EURSGD,20101014,045600,1.8207,1.8207,1.8207,1.8207
EURSGD,20101014,045700,1.8207,1.8208,1.8207,1.8207
EURSGD,20101014,045800,1.8207,1.8209,1.8207,1.8209
EURSGD,20101014,045900,1.8209,1.8212,1.8209,1.8212
EURSGD,20101014,050000,1.8212,1.8212,1.8211,1.8211
EURSGD,20101014,050100,1.8211,1.8212,1.8210,1.8211
EURSGD,20101014,050200,1.8212,1.8213,1.8212,1.8213
EURSGD,20101014,050300,1.8212,1.8212,1.8211,1.8211
EURSGD,20101014,050400,1.8209,1.8209,1.8209,1.8209
EURSGD,20101014,050500,1.8209,1.8209,1.8208,1.8208
EURSGD,20101014,050600,1.8207,1.8207,1.8206,1.8206
EURSGD,20101014,050700,1.8205,1.8206,1.8205,1.8206
EURSGD,20101014,050800,1.8206,1.8209,1.8206,1.8209
EURSGD,20101014,050900,1.8209,1.8209,1.8209,1.8209
EURSGD,20101014,051000,1.8209,1.8211,1.8209,1.8210
EURSGD,20101014,051100,1.8211,1.8212,1.8211,1.8212
EURSGD,20101014,051200,1.8212,1.8212,1.8212,1.8212
EURSGD,20101014,051300,1.8213,1.8218,1.8213,1.8218
EURSGD,20101014,051400,1.8218,1.8219,1.8218,1.8219
EURSGD,20101014,051500,1.8219,1.8220,1.8218,1.8220
EURSGD,20101014,051600,1.8219,1.8222,1.8219,1.8220
EURSGD,20101014,051700,1.8220,1.8220,1.8220,1.8220
EURSGD,20101014,051800,1.8219,1.8219,1.8215,1.8215
EURSGD,20101014,051900,1.8215,1.8215,1.8215,1.8215
EURSGD,20101014,052000,1.8213,1.8213,1.8212,1.8213
EURSGD,20101014,052100,1.8213,1.8214,1.8213,1.8214
EURSGD,20101014,052200,1.8213,1.8213,1.8212,1.8213
EURSGD,20101014,052300,1.8214,1.8215,1.8214,1.8215
EURSGD,20101014,052400,1.8215,1.8215,1.8215,1.8215
EURSGD,20101014,052500,1.8216,1.8216,1.8216,1.8216
EURSGD,20101014,052600,1.8216,1.8216,1.8215,1.8215
EURSGD,20101014,052700,1.8215,1.8215,1.8215,1.8215
EURSGD,20101014,052800,1.8215,1.8215,1.8215,1.8215
EURSGD,20101014,052900,1.8214,1.8214,1.8214,1.8214
EURSGD,20101014,053000,1.8214,1.8215,1.8214,1.8215
EURSGD,20101014,053100,1.8216,1.8216,1.8216,1.8216
EURSGD,20101014,053200,1.8215,1.8215,1.8215,1.8215
EURSGD,20101014,053300,1.8215,1.8218,1.8215,1.8218
EURSGD,20101014,053400,1.8217,1.8217,1.8216,1.8217
EURSGD,20101014,053500,1.8220,1.8220,1.8220,1.8220
EURSGD,20101014,053600,1.8220,1.8220,1.8220,1.8220
EURSGD,20101014,053700,1.8220,1.8220,1.8218,1.8218
EURSGD,20101014,053800,1.8218,1.8218,1.8216,1.8216
EURSGD,20101014,053900,1.8216,1.8220,1.8216,1.8220
EURSGD,20101014,054000,1.8220,1.8220,1.8220,1.8220
EURSGD,20101014,054100,1.8220,1.8220,1.8219,1.8219
EURSGD,20101014,054200,1.8219,1.8219,1.8217,1.8217
EURSGD,20101014,054300,1.8217,1.8217,1.8215,1.8215
EURSGD,20101014,054400,1.8215,1.8215,1.8215,1.8215
EURSGD,20101014,054500,1.8215,1.8215,1.8213,1.8213
EURSGD,20101014,054600,1.8213,1.8217,1.8213,1.8217
EURSGD,20101014,054700,1.8217,1.8217,1.8217,1.8217
EURSGD,20101014,054800,1.8217,1.8217,1.8217,1.8217
EURSGD,20101014,054900,1.8217,1.8217,1.8216,1.8216
EURSGD,20101014,055000,1.8216,1.8217,1.8216,1.8217
EURSGD,20101014,055100,1.8217,1.8217,1.8216,1.8216
EURSGD,20101014,055200,1.8214,1.8214,1.8213,1.8213
EURSGD,20101014,055300,1.8212,1.8212,1.8210,1.8210
EURSGD,20101014,055400,1.8210,1.8211,1.8210,1.8211
EURSGD,20101014,055500,1.8211,1.8211,1.8211,1.8211
EURSGD,20101014,055600,1.8210,1.8212,1.8210,1.8212
EURSGD,20101014,055700,1.8212,1.8212,1.8211,1.8211
EURSGD,20101014,055800,1.8211,1.8211,1.8210,1.8211
EURSGD,20101014,055900,1.8211,1.8211,1.8210,1.8210
EURSGD,20101014,060000,1.8210,1.8210,1.8210,1.8210
EURSGD,20101014,060100,1.8211,1.8211,1.8211,1.8211
EURSGD,20101014,060200,1.8211,1.8212,1.8211,1.8211
EURSGD,20101014,060300,1.8211,1.8211,1.8210,1.8210
EURSGD,20101014,060400,1.8210,1.8212,1.8210,1.8212
EURSGD,20101014,060500,1.8214,1.8215,1.8214,1.8215
EURSGD,20101014,060600,1.8215,1.8217,1.8215,1.8217
EURSGD,20101014,060700,1.8217,1.8217,1.8217,1.8217
EURSGD,20101014,060800,1.8218,1.8219,1.8218,1.8219
EURSGD,20101014,060900,1.8218,1.8218,1.8218,1.8218
EURSGD,20101014,061000,1.8218,1.8219,1.8218,1.8218
EURSGD,20101014,061100,1.8218,1.8220,1.8218,1.8220
EURSGD,20101014,061200,1.8219,1.8219,1.8218,1.8218
EURSGD,20101014,061300,1.8218,1.8220,1.8218,1.8220
EURSGD,20101014,061400,1.8220,1.8220,1.8220,1.8220
EURSGD,20101014,061500,1.8221,1.8221,1.8221,1.8221
EURSGD,20101014,061600,1.8221,1.8226,1.8221,1.8226
EURSGD,20101014,061700,1.8227,1.8229,1.8227,1.8229
EURSGD,20101014,061800,1.8228,1.8228,1.8227,1.8227
EURSGD,20101014,061900,1.8225,1.8225,1.8223,1.8223
EURSGD,20101014,062000,1.8224,1.8229,1.8224,1.8229
EURSGD,20101014,062100,1.8229,1.8230,1.8229,1.8230
EURSGD,20101014,062200,1.8230,1.8230,1.8229,1.8230
EURSGD,20101014,062300,1.8231,1.8231,1.8228,1.8228
EURSGD,20101014,062400,1.8228,1.8230,1.8228,1.8230
EURSGD,20101014,062500,1.8230,1.8231,1.8230,1.8231
EURSGD,20101014,062600,1.8231,1.8231,1.8231,1.8231
EURSGD,20101014,062700,1.8231,1.8231,1.8228,1.8228
EURSGD,20101014,062800,1.8228,1.8228,1.8227,1.8227
EURSGD,20101014,062900,1.8227,1.8227,1.8226,1.8226
EURSGD,20101014,063000,1.8226,1.8226,1.8226,1.8226
EURSGD,20101014,063100,1.8226,1.8226,1.8226,1.8226
EURSGD,20101014,063200,1.8226,1.8226,1.8226,1.8226
EURSGD,20101014,063300,1.8226,1.8226,1.8226,1.8226
EURSGD,20101014,063400,1.8226,1.8226,1.8223,1.8223
EURSGD,20101014,063500,1.8222,1.8222,1.8222,1.8222
EURSGD,20101014,063600,1.8222,1.8222,1.8219,1.8220
EURSGD,20101014,063700,1.8220,1.8220,1.8218,1.8218
EURSGD,20101014,063800,1.8217,1.8217,1.8216,1.8216
EURSGD,20101014,063900,1.8216,1.8217,1.8216,1.8217
EURSGD,20101014,064000,1.8216,1.8217,1.8216,1.8217
EURSGD,20101014,064100,1.8218,1.8218,1.8215,1.8215
EURSGD,20101014,064200,1.8215,1.8216,1.8215,1.8216
EURSGD,20101014,064300,1.8216,1.8217,1.8215,1.8215
EURSGD,20101014,064400,1.8215,1.8215,1.8214,1.8215
EURSGD,20101014,064500,1.8215,1.8217,1.8215,1.8217
EURSGD,20101014,064600,1.8217,1.8220,1.8217,1.8220
EURSGD,20101014,064700,1.8219,1.8219,1.8218,1.8218
EURSGD,20101014,064800,1.8218,1.8218,1.8215,1.8215
EURSGD,20101014,064900,1.8215,1.8215,1.8214,1.8214
EURSGD,20101014,065000,1.8214,1.8214,1.8211,1.8212
EURSGD,20101014,065100,1.8212,1.8213,1.8212,1.8213
EURSGD,20101014,065200,1.8213,1.8213,1.8211,1.8211
EURSGD,20101014,065300,1.8210,1.8210,1.8209,1.8209
EURSGD,20101014,065400,1.8211,1.8213,1.8211,1.8213
EURSGD,20101014,065500,1.8212,1.8214,1.8212,1.8214
EURSGD,20101014,065600,1.8214,1.8214,1.8214,1.8214
EURSGD,20101014,065700,1.8213,1.8213,1.8206,1.8206
EURSGD,20101014,065800,1.8206,1.8206,1.8204,1.8204
EURSGD,20101014,065900,1.8204,1.8206,1.8204,1.8206
EURSGD,20101014,070000,1.8206,1.8206,1.8205,1.8205
EURSGD,20101014,070100,1.8205,1.8205,1.8203,1.8203
EURSGD,20101014,070200,1.8204,1.8205,1.8204,1.8204
EURSGD,20101014,070300,1.8205,1.8205,1.8204,1.8204
EURSGD,20101014,070400,1.8204,1.8204,1.8204,1.8204
EURSGD,20101014,070500,1.8204,1.8204,1.8204,1.8204
EURSGD,20101014,070600,1.8203,1.8203,1.8203,1.8203
EURSGD,20101014,070700,1.8204,1.8204,1.8204,1.8204
EURSGD,20101014,070800,1.8204,1.8204,1.8204,1.8204
EURSGD,20101014,070900,1.8204,1.8205,1.8204,1.8205
EURSGD,20101014,071000,1.8206,1.8206,1.8206,1.8206
EURSGD,20101014,071100,1.8206,1.8207,1.8206,1.8207
EURSGD,20101014,071200,1.8205,1.8205,1.8205,1.8205
EURSGD,20101014,071300,1.8205,1.8205,1.8205,1.8205
EURSGD,20101014,071400,1.8206,1.8206,1.8206,1.8206
EURSGD,20101014,071500,1.8206,1.8207,1.8206,1.8207
EURSGD,20101014,071600,1.8207,1.8208,1.8207,1.8208
EURSGD,20101014,071700,1.8210,1.8212,1.8210,1.8212
EURSGD,20101014,071800,1.8212,1.8213,1.8212,1.8213
EURSGD,20101014,071900,1.8213,1.8215,1.8212,1.8214
EURSGD,20101014,072000,1.8213,1.8213,1.8211,1.8213
EURSGD,20101014,072100,1.8214,1.8217,1.8214,1.8217
EURSGD,20101014,072200,1.8219,1.8219,1.8218,1.8218
EURSGD,20101014,072300,1.8217,1.8217,1.8217,1.8217
EURSGD,20101014,072400,1.8214,1.8215,1.8214,1.8215
EURSGD,20101014,072500,1.8215,1.8215,1.8214,1.8214
EURSGD,20101014,072600,1.8214,1.8215,1.8214,1.8215
EURSGD,20101014,072700,1.8214,1.8215,1.8213,1.8215
EURSGD,20101014,072800,1.8216,1.8217,1.8216,1.8217
EURSGD,20101014,072900,1.8216,1.8216,1.8216,1.8216
EURSGD,20101014,073000,1.8215,1.8215,1.8208,1.8208
EURSGD,20101014,073100,1.8207,1.8208,1.8206,1.8208
EURSGD,20101014,073200,1.8209,1.8209,1.8209,1.8209
EURSGD,20101014,073300,1.8209,1.8211,1.8209,1.8211
EURSGD,20101014,073400,1.8211,1.8211,1.8210,1.8210
EURSGD,20101014,073500,1.8210,1.8210,1.8208,1.8208
EURSGD,20101014,073600,1.8207,1.8210,1.8207,1.8210
EURSGD,20101014,073700,1.8211,1.8211,1.8211,1.8211
EURSGD,20101014,073800,1.8211,1.8211,1.8206,1.8206
EURSGD,20101014,073900,1.8205,1.8205,1.8197,1.8197
EURSGD,20101014,074000,1.8197,1.8197,1.8195,1.8195
EURSGD,20101014,074100,1.8196,1.8198,1.8196,1.8196
EURSGD,20101014,074200,1.8195,1.8195,1.8195,1.8195
EURSGD,20101014,074300,1.8195,1.8196,1.8195,1.8196
EURSGD,20101014,074400,1.8196,1.8199,1.8196,1.8199
EURSGD,20101014,074500,1.8199,1.8200,1.8199,1.8199
EURSGD,20101014,074600,1.8200,1.8200,1.8200,1.8200
EURSGD,20101014,074700,1.8200,1.8200,1.8198,1.8198
EURSGD,20101014,074800,1.8197,1.8199,1.8197,1.8199
EURSGD,20101014,074900,1.8199,1.8200,1.8199,1.8200
EURSGD,20101014,075000,1.8199,1.8199,1.8196,1.8196
EURSGD,20101014,075100,1.8196,1.8196,1.8195,1.8195
EURSGD,20101014,075200,1.8195,1.8195,1.8195,1.8195
EURSGD,20101014,075300,1.8194,1.8194,1.8188,1.8189
EURSGD,20101014,075400,1.8190,1.8191,1.8190,1.8190
EURSGD,20101014,075500,1.8190,1.8192,1.8190,1.8192
EURSGD,20101014,075600,1.8192,1.8194,1.8192,1.8192
EURSGD,20101014,075700,1.8192,1.8195,1.8192,1.8195
EURSGD,20101014,075800,1.8194,1.8194,1.8194,1.8194
EURSGD,20101014,075900,1.8194,1.8194,1.8194,1.8194
EURSGD,20101014,080000,1.8194,1.8194,1.8192,1.8192
EURSGD,20101014,080100,1.8191,1.8191,1.8191,1.8191
EURSGD,20101014,080200,1.8189,1.8189,1.8186,1.8186
EURSGD,20101014,080300,1.8185,1.8185,1.8180,1.8180
EURSGD,20101014,080400,1.8180,1.8182,1.8180,1.8182
EURSGD,20101014,080500,1.8183,1.8183,1.8180,1.8180
EURSGD,20101014,080600,1.8179,1.8179,1.8178,1.8178
EURSGD,20101014,080700,1.8177,1.8177,1.8177,1.8177
EURSGD,20101014,080800,1.8177,1.8182,1.8177,1.8182
EURSGD,20101014,080900,1.8181,1.8189,1.8181,1.8189
EURSGD,20101014,081000,1.8192,1.8202,1.8192,1.8202
EURSGD,20101014,081100,1.8203,1.8208,1.8203,1.8206
EURSGD,20101014,081200,1.8206,1.8206,1.8199,1.8199
EURSGD,20101014,081300,1.8198,1.8204,1.8198,1.8204
EURSGD,20101014,081400,1.8205,1.8206,1.8205,1.8205
EURSGD,20101014,081500,1.8205,1.8205,1.8204,1.8204
EURSGD,20101014,081600,1.8204,1.8204,1.8203,1.8203
EURSGD,20101014,081700,1.8203,1.8203,1.8203,1.8203
EURSGD,20101014,081800,1.8203,1.8203,1.8202,1.8203
EURSGD,20101014,081900,1.8204,1.8206,1.8204,1.8206
EURSGD,20101014,082000,1.8206,1.8206,1.8206,1.8206
EURSGD,20101014,082100,1.8206,1.8206,1.8206,1.8206
EURSGD,20101014,082200,1.8207,1.8212,1.8207,1.8212
EURSGD,20101014,082300,1.8213,1.8214,1.8212,1.8212
EURSGD,20101014,082400,1.8212,1.8213,1.8212,1.8213
EURSGD,20101014,082500,1.8215,1.8217,1.8215,1.8216
EURSGD,20101014,082600,1.8216,1.8216,1.8213,1.8213
EURSGD,20101014,082700,1.8213,1.8217,1.8213,1.8217
EURSGD,20101014,082800,1.8217,1.8217,1.8213,1.8213
EURSGD,20101014,082900,1.8213,1.8213,1.8212,1.8212
EURSGD,20101014,083000,1.8212,1.8212,1.8212,1.8212
EURSGD,20101014,083100,1.8213,1.8214,1.8213,1.8214
EURSGD,20101014,083200,1.8215,1.8217,1.8215,1.8217
EURSGD,20101014,083300,1.8216,1.8216,1.8213,1.8213
EURSGD,20101014,083400,1.8212,1.8212,1.8210,1.8210
EURSGD,20101014,083500,1.8210,1.8215,1.8210,1.8215
EURSGD,20101014,083600,1.8215,1.8217,1.8215,1.8216
EURSGD,20101014,083700,1.8215,1.8215,1.8214,1.8214
EURSGD,20101014,083800,1.8214,1.8214,1.8210,1.8210
EURSGD,20101014,083900,1.8210,1.8213,1.8210,1.8213
EURSGD,20101014,084000,1.8213,1.8215,1.8213,1.8215
EURSGD,20101014,084100,1.8212,1.8212,1.8207,1.8208
EURSGD,20101014,084200,1.8206,1.8211,1.8206,1.8211
EURSGD,20101014,084300,1.8213,1.8213,1.8212,1.8212
EURSGD,20101014,084400,1.8211,1.8211,1.8210,1.8211
EURSGD,20101014,084500,1.8211,1.8212,1.8211,1.8212
EURSGD,20101014,084600,1.8212,1.8212,1.8212,1.8212
EURSGD,20101014,084700,1.8211,1.8213,1.8211,1.8213
EURSGD,20101014,084800,1.8213,1.8215,1.8213,1.8215
EURSGD,20101014,084900,1.8215,1.8215,1.8215,1.8215
EURSGD,20101014,085000,1.8214,1.8214,1.8214,1.8214
EURSGD,20101014,085100,1.8214,1.8218,1.8214,1.8218
EURSGD,20101014,085200,1.8217,1.8220,1.8217,1.8220
EURSGD,20101014,085300,1.8221,1.8223,1.8221,1.8222
EURSGD,20101014,085400,1.8220,1.8220,1.8218,1.8218
EURSGD,20101014,085500,1.8217,1.8219,1.8216,1.8219
EURSGD,20101014,085600,1.8220,1.8220,1.8219,1.8220
EURSGD,20101014,085700,1.8222,1.8226,1.8222,1.8226
EURSGD,20101014,085800,1.8225,1.8225,1.8223,1.8223
EURSGD,20101014,085900,1.8224,1.8227,1.8224,1.8227
EURSGD,20101014,090000,1.8228,1.8234,1.8226,1.8226
EURSGD,20101014,090100,1.8225,1.8225,1.8210,1.8212
EURSGD,20101014,090200,1.8213,1.8214,1.8212,1.8214
EURSGD,20101014,090300,1.8214,1.8219,1.8214,1.8219
EURSGD,20101014,090400,1.8220,1.8220,1.8218,1.8219
EURSGD,20101014,090500,1.8219,1.8219,1.8214,1.8214
EURSGD,20101014,090600,1.8215,1.8216,1.8214,1.8214
EURSGD,20101014,090700,1.8214,1.8215,1.8214,1.8215
EURSGD,20101014,090800,1.8215,1.8219,1.8215,1.8219
EURSGD,20101014,090900,1.8220,1.8222,1.8220,1.8220
EURSGD,20101014,091000,1.8220,1.8220,1.8217,1.8218
EURSGD,20101014,091100,1.8218,1.8219,1.8218,1.8219
EURSGD,20101014,091200,1.8218,1.8218,1.8211,1.8211
EURSGD,20101014,091300,1.8211,1.8211,1.8210,1.8211
EURSGD,20101014,091400,1.8211,1.8216,1.8211,1.8216
EURSGD,20101014,091500,1.8217,1.8222,1.8217,1.8222
EURSGD,20101014,091600,1.8223,1.8224,1.8222,1.8222
EURSGD,20101014,091700,1.8221,1.8221,1.8212,1.8212
EURSGD,20101014,091800,1.8213,1.8217,1.8213,1.8217
EURSGD,20101014,091900,1.8216,1.8216,1.8213,1.8213
EURSGD,20101014,092000,1.8212,1.8213,1.8210,1.8210
EURSGD,20101014,092100,1.8209,1.8213,1.8209,1.8213
EURSGD,20101014,092200,1.8214,1.8218,1.8214,1.8218
EURSGD,20101014,092300,1.8218,1.8218,1.8215,1.8215
EURSGD,20101014,092400,1.8214,1.8220,1.8214,1.8220
EURSGD,20101014,092500,1.8220,1.8220,1.8219,1.8219
EURSGD,20101014,092600,1.8219,1.8219,1.8219,1.8219
EURSGD,20101014,092700,1.8219,1.8219,1.8215,1.8215
EURSGD,20101014,092800,1.8214,1.8217,1.8214,1.8217
EURSGD,20101014,092900,1.8218,1.8219,1.8218,1.8219
EURSGD,20101014,093000,1.8219,1.8220,1.8219,1.8220
EURSGD,20101014,093100,1.8220,1.8221,1.8220,1.8221
EURSGD,20101014,093200,1.8223,1.8225,1.8223,1.8223
EURSGD,20101014,093300,1.8223,1.8223,1.8218,1.8218
EURSGD,20101014,093400,1.8216,1.8216,1.8213,1.8214
EURSGD,20101014,093500,1.8215,1.8217,1.8212,1.8212
EURSGD,20101014,093600,1.8211,1.8211,1.8210,1.8210
EURSGD,20101014,093700,1.8210,1.8212,1.8209,1.8212
EURSGD,20101014,093800,1.8213,1.8213,1.8213,1.8213
EURSGD,20101014,093900,1.8210,1.8210,1.8209,1.8209
EURSGD,20101014,094000,1.8210,1.8211,1.8210,1.8211
EURSGD,20101014,094100,1.8211,1.8211,1.8208,1.8208
EURSGD,20101014,094200,1.8208,1.8213,1.8208,1.8213
EURSGD,20101014,094300,1.8212,1.8212,1.8210,1.8211
EURSGD,20101014,094400,1.8211,1.8211,1.8211,1.8211
EURSGD,20101014,094500,1.8212,1.8219,1.8212,1.8219
EURSGD,20101014,094600,1.8220,1.8223,1.8220,1.8223
EURSGD,20101014,094700,1.8224,1.8233,1.8224,1.8233
EURSGD,20101014,094800,1.8232,1.8235,1.8231,1.8235
EURSGD,20101014,094900,1.8234,1.8234,1.8229,1.8229
EURSGD,20101014,095000,1.8230,1.8234,1.8227,1.8234
EURSGD,20101014,095100,1.8235,1.8235,1.8229,1.8230
EURSGD,20101014,095200,1.8231,1.8234,1.8231,1.8234
EURSGD,20101014,095300,1.8232,1.8232,1.8231,1.8232
EURSGD,20101014,095400,1.8231,1.8231,1.8230,1.8231
EURSGD,20101014,095500,1.8231,1.8233,1.8231,1.8233
EURSGD,20101014,095600,1.8233,1.8233,1.8228,1.8228
EURSGD,20101014,095700,1.8229,1.8231,1.8229,1.8231
EURSGD,20101014,095800,1.8232,1.8240,1.8232,1.8240
EURSGD,20101014,095900,1.8241,1.8242,1.8238,1.8238
EURSGD,20101014,100000,1.8236,1.8236,1.8232,1.8234
EURSGD,20101014,100100,1.8235,1.8235,1.8234,1.8235
EURSGD,20101014,100200,1.8236,1.8236,1.8236,1.8236
EURSGD,20101014,100300,1.8236,1.8236,1.8235,1.8235
EURSGD,20101014,100400,1.8236,1.8236,1.8234,1.8234
EURSGD,20101014,100500,1.8232,1.8232,1.8227,1.8227
EURSGD,20101014,100600,1.8226,1.8227,1.8226,1.8227
EURSGD,20101014,100700,1.8228,1.8231,1.8228,1.8229
EURSGD,20101014,100800,1.8230,1.8232,1.8230,1.8232
EURSGD,20101014,100900,1.8233,1.8237,1.8233,1.8237
EURSGD,20101014,101000,1.8237,1.8237,1.8235,1.8235
EURSGD,20101014,101100,1.8236,1.8238,1.8236,1.8238
EURSGD,20101014,101200,1.8238,1.8238,1.8234,1.8234
EURSGD,20101014,101300,1.8234,1.8234,1.8228,1.8228
EURSGD,20101014,101400,1.8228,1.8231,1.8228,1.8231
EURSGD,20101014,101500,1.8232,1.8232,1.8232,1.8232
EURSGD,20101014,101600,1.8232,1.8232,1.8225,1.8225
EURSGD,20101014,101700,1.8224,1.8224,1.8210,1.8211
EURSGD,20101014,101800,1.8212,1.8213,1.8210,1.8210
EURSGD,20101014,101900,1.8211,1.8215,1.8211,1.8215
EURSGD,20101014,102000,1.8216,1.8217,1.8216,1.8217
EURSGD,20101014,102100,1.8218,1.8218,1.8215,1.8215
EURSGD,20101014,102200,1.8215,1.8215,1.8215,1.8215
EURSGD,20101014,102300,1.8216,1.8219,1.8216,1.8219
EURSGD,20101014,102400,1.8218,1.8218,1.8218,1.8218
EURSGD,20101014,102500,1.8217,1.8217,1.8209,1.8209
EURSGD,20101014,102600,1.8207,1.8212,1.8206,1.8212
EURSGD,20101014,102700,1.8213,1.8213,1.8213,1.8213
EURSGD,20101014,102800,1.8213,1.8214,1.8211,1.8211
EURSGD,20101014,102900,1.8211,1.8212,1.8211,1.8212
EURSGD,20101014,103000,1.8213,1.8213,1.8207,1.8211
EURSGD,20101014,103100,1.8212,1.8219,1.8212,1.8218
EURSGD,20101014,103200,1.8218,1.8218,1.8216,1.8216
EURSGD,20101014,103300,1.8217,1.8217,1.8217,1.8217
EURSGD,20101014,103400,1.8217,1.8217,1.8217,1.8217
EURSGD,20101014,103500,1.8217,1.8217,1.8217,1.8217
EURSGD,20101014,103600,1.8217,1.8219,1.8217,1.8219
EURSGD,20101014,103700,1.8219,1.8219,1.8216,1.8216
EURSGD,20101014,103800,1.8217,1.8217,1.8217,1.8217
EURSGD,20101014,103900,1.8217,1.8217,1.8214,1.8214
EURSGD,20101014,104000,1.8213,1.8213,1.8211,1.8211
EURSGD,20101014,104100,1.8210,1.8210,1.8199,1.8200
EURSGD,20101014,104200,1.8200,1.8204,1.8200,1.8204
EURSGD,20101014,104300,1.8205,1.8208,1.8204,1.8208
EURSGD,20101014,104400,1.8211,1.8245,1.8211,1.8245
EURSGD,20101014,104500,1.8247,1.8247,1.8236,1.8241
EURSGD,20101014,104600,1.8242,1.8243,1.8240,1.8240
EURSGD,20101014,104700,1.8240,1.8240,1.8237,1.8237
EURSGD,20101014,104800,1.8238,1.8242,1.8237,1.8237
EURSGD,20101014,104900,1.8236,1.8236,1.8234,1.8235
EURSGD,20101014,105000,1.8236,1.8238,1.8236,1.8237
EURSGD,20101014,105100,1.8235,1.8235,1.8231,1.8233
EURSGD,20101014,105200,1.8234,1.8238,1.8234,1.8238
EURSGD,20101014,105300,1.8239,1.8245,1.8239,1.8245
EURSGD,20101014,105400,1.8244,1.8246,1.8244,1.8244
EURSGD,20101014,105500,1.8243,1.8243,1.8241,1.8241
EURSGD,20101014,105600,1.8241,1.8241,1.8237,1.8237
EURSGD,20101014,105700,1.8237,1.8237,1.8235,1.8237
EURSGD,20101014,105800,1.8238,1.8238,1.8237,1.8237
EURSGD,20101014,105900,1.8238,1.8239,1.8238,1.8238
EURSGD,20101014,110000,1.8237,1.8237,1.8234,1.8234
EURSGD,20101014,110100,1.8232,1.8233,1.8230,1.8232
EURSGD,20101014,110200,1.8231,1.8231,1.8230,1.8230
EURSGD,20101014,110300,1.8230,1.8235,1.8230,1.8235
EURSGD,20101014,110400,1.8235,1.8235,1.8233,1.8233
EURSGD,20101014,110500,1.8232,1.8233,1.8231,1.8233
EURSGD,20101014,110600,1.8234,1.8235,1.8234,1.8235
EURSGD,20101014,110700,1.8236,1.8239,1.8236,1.8239
EURSGD,20101014,110800,1.8239,1.8241,1.8238,1.8241
EURSGD,20101014,110900,1.8241,1.8243,1.8241,1.8243
EURSGD,20101014,111000,1.8244,1.8246,1.8244,1.8244
EURSGD,20101014,111100,1.8244,1.8244,1.8239,1.8239
EURSGD,20101014,111200,1.8239,1.8239,1.8238,1.8238
EURSGD,20101014,111300,1.8240,1.8240,1.8238,1.8238
EURSGD,20101014,111400,1.8239,1.8242,1.8239,1.8242
EURSGD,20101014,111500,1.8243,1.8246,1.8243,1.8245
EURSGD,20101014,111600,1.8245,1.8245,1.8243,1.8243
EURSGD,20101014,111700,1.8244,1.8248,1.8244,1.8248
EURSGD,20101014,111800,1.8248,1.8249,1.8248,1.8249
EURSGD,20101014,111900,1.8248,1.8248,1.8245,1.8245
EURSGD,20101014,112000,1.8244,1.8244,1.8242,1.8242
EURSGD,20101014,112100,1.8244,1.8250,1.8244,1.8248
EURSGD,20101014,112200,1.8247,1.8247,1.8246,1.8246
EURSGD,20101014,112300,1.8246,1.8246,1.8241,1.8241
EURSGD,20101014,112400,1.8242,1.8243,1.8242,1.8243
EURSGD,20101014,112500,1.8243,1.8246,1.8243,1.8246
EURSGD,20101014,112600,1.8246,1.8246,1.8243,1.8243
EURSGD,20101014,112700,1.8242,1.8243,1.8242,1.8243
EURSGD,20101014,112800,1.8243,1.8244,1.8241,1.8241
EURSGD,20101014,112900,1.8242,1.8243,1.8242,1.8243
EURSGD,20101014,113000,1.8243,1.8244,1.8241,1.8244
EURSGD,20101014,113100,1.8245,1.8249,1.8245,1.8247
EURSGD,20101014,113200,1.8246,1.8250,1.8246,1.8246
EURSGD,20101014,113300,1.8245,1.8245,1.8236,1.8236
EURSGD,20101014,113400,1.8235,1.8243,1.8235,1.8243
EURSGD,20101014,113500,1.8242,1.8242,1.8239,1.8239
EURSGD,20101014,113600,1.8233,1.8234,1.8233,1.8234
EURSGD,20101014,113700,1.8235,1.8236,1.8233,1.8233
EURSGD,20101014,113800,1.8232,1.8236,1.8232,1.8236
EURSGD,20101014,113900,1.8237,1.8237,1.8233,1.8233
EURSGD,20101014,114000,1.8233,1.8236,1.8233,1.8236
EURSGD,20101014,114100,1.8237,1.8240,1.8237,1.8240
EURSGD,20101014,114200,1.8240,1.8240,1.8239,1.8239
EURSGD,20101014,114300,1.8239,1.8242,1.8239,1.8242
EURSGD,20101014,114400,1.8243,1.8243,1.8243,1.8243
EURSGD,20101014,114500,1.8243,1.8245,1.8243,1.8245
EURSGD,20101014,114600,1.8244,1.8244,1.8243,1.8243
EURSGD,20101014,114700,1.8243,1.8243,1.8243,1.8243
EURSGD,20101014,114800,1.8243,1.8243,1.8243,1.8243
EURSGD,20101014,114900,1.8243,1.8243,1.8243,1.8243
EURSGD,20101014,115000,1.8243,1.8243,1.8241,1.8241
EURSGD,20101014,115100,1.8240,1.8243,1.8240,1.8243
EURSGD,20101014,115200,1.8243,1.8243,1.8243,1.8243
EURSGD,20101014,115300,1.8243,1.8243,1.8236,1.8236
EURSGD,20101014,115400,1.8234,1.8235,1.8234,1.8235
EURSGD,20101014,115500,1.8235,1.8238,1.8235,1.8238
EURSGD,20101014,115600,1.8238,1.8242,1.8238,1.8242
EURSGD,20101014,115700,1.8242,1.8243,1.8242,1.8243
EURSGD,20101014,115800,1.8242,1.8242,1.8241,1.8241
EURSGD,20101014,115900,1.8242,1.8242,1.8239,1.8239
EURSGD,20101014,120000,1.8238,1.8238,1.8236,1.8237
EURSGD,20101014,120100,1.8238,1.8242,1.8238,1.8242
EURSGD,20101014,120200,1.8243,1.8243,1.8241,1.8241
EURSGD,20101014,120300,1.8241,1.8241,1.8241,1.8241
EURSGD,20101014,120400,1.8241,1.8241,1.8234,1.8234
EURSGD,20101014,120500,1.8233,1.8235,1.8233,1.8234
EURSGD,20101014,120600,1.8233,1.8233,1.8227,1.8233
EURSGD,20101014,120700,1.8229,1.8229,1.8226,1.8226
EURSGD,20101014,120800,1.8225,1.8230,1.8224,1.8230
EURSGD,20101014,120900,1.8232,1.8234,1.8232,1.8234
EURSGD,20101014,121000,1.8233,1.8233,1.8231,1.8231
EURSGD,20101014,121100,1.8233,1.8233,1.8233,1.8233
EURSGD,20101014,121200,1.8233,1.8238,1.8233,1.8238
EURSGD,20101014,121300,1.8237,1.8237,1.8231,1.8231
EURSGD,20101014,121400,1.8230,1.8230,1.8230,1.8230
EURSGD,20101014,121500,1.8232,1.8233,1.8232,1.8232
EURSGD,20101014,121600,1.8231,1.8231,1.8228,1.8228
EURSGD,20101014,121700,1.8228,1.8228,1.8226,1.8226
EURSGD,20101014,121800,1.8225,1.8225,1.8222,1.8222
EURSGD,20101014,121900,1.8224,1.8226,1.8224,1.8226
EURSGD,20101014,122000,1.8225,1.8225,1.8222,1.8222
EURSGD,20101014,122100,1.8221,1.8221,1.8219,1.8221
EURSGD,20101014,122200,1.8221,1.8224,1.8221,1.8224
EURSGD,20101014,122300,1.8224,1.8225,1.8224,1.8225
EURSGD,20101014,122400,1.8225,1.8228,1.8225,1.8228
EURSGD,20101014,122500,1.8228,1.8228,1.8227,1.8227
EURSGD,20101014,122600,1.8226,1.8226,1.8219,1.8219
EURSGD,20101014,122700,1.8219,1.8223,1.8218,1.8223
EURSGD,20101014,122800,1.8225,1.8231,1.8225,1.8231
EURSGD,20101014,122900,1.8228,1.8228,1.8228,1.8228
EURSGD,20101014,123000,1.8228,1.8228,1.8225,1.8225
EURSGD,20101014,123100,1.8224,1.8225,1.8223,1.8225
EURSGD,20101014,123200,1.8226,1.8226,1.8221,1.8221
EURSGD,20101014,123300,1.8222,1.8225,1.8222,1.8225
EURSGD,20101014,123400,1.8226,1.8228,1.8226,1.8227
EURSGD,20101014,123500,1.8228,1.8231,1.8228,1.8231
EURSGD,20101014,123600,1.8231,1.8233,1.8231,1.8233
EURSGD,20101014,123700,1.8232,1.8232,1.8225,1.8227
EURSGD,20101014,123800,1.8230,1.8233,1.8230,1.8232
EURSGD,20101014,123900,1.8233,1.8233,1.8229,1.8231
EURSGD,20101014,124000,1.8232,1.8233,1.8232,1.8233
EURSGD,20101014,124100,1.8233,1.8233,1.8230,1.8230
EURSGD,20101014,124200,1.8229,1.8229,1.8213,1.8213
EURSGD,20101014,124300,1.8215,1.8215,1.8213,1.8215
EURSGD,20101014,124400,1.8216,1.8222,1.8216,1.8222
EURSGD,20101014,124500,1.8223,1.8223,1.8220,1.8220
EURSGD,20101014,124600,1.8219,1.8219,1.8218,1.8218
EURSGD,20101014,124700,1.8219,1.8219,1.8218,1.8218
EURSGD,20101014,124800,1.8217,1.8217,1.8217,1.8217
EURSGD,20101014,124900,1.8217,1.8218,1.8217,1.8218
EURSGD,20101014,125000,1.8218,1.8218,1.8218,1.8218
EURSGD,20101014,125100,1.8218,1.8218,1.8218,1.8218
EURSGD,20101014,125200,1.8218,1.8218,1.8215,1.8215
EURSGD,20101014,125300,1.8214,1.8214,1.8212,1.8212
EURSGD,20101014,125400,1.8212,1.8213,1.8212,1.8213
EURSGD,20101014,125500,1.8214,1.8216,1.8214,1.8216
EURSGD,20101014,125600,1.8217,1.8217,1.8217,1.8217
EURSGD,20101014,125700,1.8216,1.8216,1.8213,1.8213
EURSGD,20101014,125800,1.8212,1.8212,1.8211,1.8211
EURSGD,20101014,125900,1.8213,1.8213,1.8213,1.8213
EURSGD,20101014,130000,1.8213,1.8213,1.8211,1.8211
EURSGD,20101014,130100,1.8210,1.8210,1.8209,1.8209
EURSGD,20101014,130200,1.8209,1.8209,1.8209,1.8209
EURSGD,20101014,130300,1.8210,1.8213,1.8210,1.8213
EURSGD,20101014,130400,1.8213,1.8213,1.8212,1.8213
EURSGD,20101014,130500,1.8213,1.8215,1.8213,1.8215
EURSGD,20101014,130600,1.8213,1.8213,1.8213,1.8213
EURSGD,20101014,130700,1.8213,1.8213,1.8210,1.8210
EURSGD,20101014,130800,1.8210,1.8211,1.8210,1.8211
EURSGD,20101014,130900,1.8211,1.8213,1.8211,1.8213
EURSGD,20101014,131000,1.8213,1.8213,1.8212,1.8212
EURSGD,20101014,131100,1.8212,1.8212,1.8207,1.8207
EURSGD,20101014,131200,1.8206,1.8206,1.8205,1.8206
EURSGD,20101014,131300,1.8206,1.8209,1.8206,1.8209
EURSGD,20101014,131400,1.8209,1.8209,1.8203,1.8203
EURSGD,20101014,131500,1.8202,1.8202,1.8195,1.8195
EURSGD,20101014,131600,1.8196,1.8205,1.8196,1.8205
EURSGD,20101014,131700,1.8205,1.8205,1.8202,1.8202
EURSGD,20101014,131800,1.8201,1.8201,1.8199,1.8199
EURSGD,20101014,131900,1.8199,1.8203,1.8199,1.8203
EURSGD,20101014,132000,1.8204,1.8205,1.8204,1.8205
EURSGD,20101014,132100,1.8204,1.8204,1.8195,1.8197
EURSGD,20101014,132200,1.8196,1.8197,1.8196,1.8197
EURSGD,20101014,132300,1.8197,1.8200,1.8197,1.8200
EURSGD,20101014,132400,1.8201,1.8204,1.8201,1.8204
EURSGD,20101014,132500,1.8205,1.8208,1.8205,1.8208
EURSGD,20101014,132600,1.8206,1.8206,1.8206,1.8206
EURSGD,20101014,132700,1.8206,1.8206,1.8204,1.8204
EURSGD,20101014,132800,1.8204,1.8206,1.8204,1.8204
EURSGD,20101014,132900,1.8204,1.8211,1.8204,1.8211
EURSGD,20101014,133000,1.8211,1.8212,1.8211,1.8212
EURSGD,20101014,133100,1.8213,1.8217,1.8209,1.8209
EURSGD,20101014,133200,1.8210,1.8211,1.8210,1.8210
EURSGD,20101014,133300,1.8209,1.8209,1.8208,1.8208
EURSGD,20101014,133400,1.8207,1.8207,1.8206,1.8206
EURSGD,20101014,133500,1.8206,1.8210,1.8206,1.8210
EURSGD,20101014,133600,1.8211,1.8214,1.8211,1.8214
EURSGD,20101014,133700,1.8215,1.8217,1.8215,1.8217
EURSGD,20101014,133800,1.8217,1.8217,1.8215,1.8215
EURSGD,20101014,133900,1.8216,1.8228,1.8216,1.8226
EURSGD,20101014,134000,1.8225,1.8225,1.8222,1.8222
EURSGD,20101014,134100,1.8222,1.8222,1.8222,1.8222
EURSGD,20101014,134200,1.8222,1.8224,1.8222,1.8224
EURSGD,20101014,134300,1.8225,1.8229,1.8224,1.8224
EURSGD,20101014,134400,1.8223,1.8224,1.8222,1.8224
EURSGD,20101014,134500,1.8226,1.8233,1.8226,1.8233
EURSGD,20101014,134600,1.8233,1.8234,1.8233,1.8234
EURSGD,20101014,134700,1.8234,1.8234,1.8229,1.8229
EURSGD,20101014,134800,1.8229,1.8229,1.8228,1.8228
EURSGD,20101014,134900,1.8227,1.8228,1.8226,1.8228
EURSGD,20101014,135000,1.8229,1.8233,1.8228,1.8228
EURSGD,20101014,135100,1.8228,1.8229,1.8228,1.8229
EURSGD,20101014,135200,1.8229,1.8229,1.8228,1.8229
EURSGD,20101014,135300,1.8229,1.8229,1.8226,1.8226
EURSGD,20101014,135400,1.8226,1.8227,1.8225,1.8227
EURSGD,20101014,135500,1.8227,1.8229,1.8227,1.8229
EURSGD,20101014,135600,1.8228,1.8228,1.8227,1.8228
EURSGD,20101014,135700,1.8228,1.8229,1.8228,1.8228
EURSGD,20101014,135800,1.8227,1.8227,1.8223,1.8223
EURSGD,20101014,135900,1.8223,1.8223,1.8222,1.8222
EURSGD,20101014,140000,1.8221,1.8221,1.8218,1.8219
EURSGD,20101014,140100,1.8221,1.8226,1.8221,1.8226
EURSGD,20101014,140200,1.8226,1.8226,1.8226,1.8226
EURSGD,20101014,140300,1.8227,1.8230,1.8227,1.8230
EURSGD,20101014,140400,1.8231,1.8232,1.8231,1.8232
EURSGD,20101014,140500,1.8232,1.8234,1.8232,1.8234
EURSGD,20101014,140600,1.8234,1.8235,1.8234,1.8235
EURSGD,20101014,140700,1.8235,1.8236,1.8235,1.8236
EURSGD,20101014,140800,1.8236,1.8239,1.8236,1.8239
EURSGD,20101014,140900,1.8239,1.8239,1.8232,1.8232
EURSGD,20101014,141000,1.8232,1.8235,1.8232,1.8235
EURSGD,20101014,141100,1.8235,1.8235,1.8232,1.8232
EURSGD,20101014,141200,1.8231,1.8231,1.8231,1.8231
EURSGD,20101014,141300,1.8233,1.8236,1.8233,1.8236
EURSGD,20101014,141400,1.8236,1.8236,1.8235,1.8235
EURSGD,20101014,141500,1.8234,1.8240,1.8234,1.8240
EURSGD,20101014,141600,1.8239,1.8239,1.8232,1.8232
EURSGD,20101014,141700,1.8234,1.8234,1.8231,1.8231
EURSGD,20101014,141800,1.8230,1.8230,1.8226,1.8227
EURSGD,20101014,141900,1.8226,1.8226,1.8225,1.8225
EURSGD,20101014,142000,1.8224,1.8224,1.8224,1.8224
EURSGD,20101014,142100,1.8224,1.8226,1.8224,1.8225
EURSGD,20101014,142200,1.8225,1.8227,1.8225,1.8227
EURSGD,20101014,142300,1.8228,1.8228,1.8227,1.8227
EURSGD,20101014,142400,1.8226,1.8226,1.8225,1.8226
EURSGD,20101014,142500,1.8227,1.8229,1.8227,1.8229
EURSGD,20101014,142600,1.8230,1.8231,1.8229,1.8231
EURSGD,20101014,142700,1.8232,1.8232,1.8230,1.8231
EURSGD,20101014,142800,1.8231,1.8233,1.8230,1.8230
EURSGD,20101014,142900,1.8230,1.8232,1.8230,1.8232
EURSGD,20101014,143000,1.8232,1.8236,1.8232,1.8236
EURSGD,20101014,143100,1.8237,1.8252,1.8237,1.8245
EURSGD,20101014,143200,1.8244,1.8244,1.8234,1.8236
EURSGD,20101014,143300,1.8238,1.8241,1.8238,1.8241
EURSGD,20101014,143400,1.8240,1.8240,1.8229,1.8229
EURSGD,20101014,143500,1.8228,1.8229,1.8224,1.8228
EURSGD,20101014,143600,1.8229,1.8231,1.8224,1.8224
EURSGD,20101014,143700,1.8223,1.8223,1.8217,1.8220
EURSGD,20101014,143800,1.8221,1.8226,1.8220,1.8220
EURSGD,20101014,143900,1.8218,1.8218,1.8213,1.8214
EURSGD,20101014,144000,1.8215,1.8217,1.8215,1.8217
EURSGD,20101014,144100,1.8218,1.8223,1.8218,1.8223
EURSGD,20101014,144200,1.8224,1.8226,1.8224,1.8225
EURSGD,20101014,144300,1.8224,1.8225,1.8220,1.8220
EURSGD,20101014,144400,1.8219,1.8223,1.8218,1.8223
EURSGD,20101014,144500,1.8223,1.8225,1.8223,1.8225
EURSGD,20101014,144600,1.8225,1.8225,1.8224,1.8224
EURSGD,20101014,144700,1.8224,1.8224,1.8223,1.8223
EURSGD,20101014,144800,1.8223,1.8223,1.8220,1.8220
EURSGD,20101014,144900,1.8218,1.8218,1.8216,1.8216
EURSGD,20101014,145000,1.8217,1.8218,1.8217,1.8218
EURSGD,20101014,145100,1.8218,1.8221,1.8218,1.8221
EURSGD,20101014,145200,1.8222,1.8228,1.8222,1.8228
EURSGD,20101014,145300,1.8228,1.8229,1.8227,1.8227
EURSGD,20101014,145400,1.8227,1.8227,1.8225,1.8225
EURSGD,20101014,145500,1.8224,1.8226,1.8223,1.8224
EURSGD,20101014,145600,1.8222,1.8222,1.8216,1.8218
EURSGD,20101014,145700,1.8219,1.8224,1.8219,1.8224
EURSGD,20101014,145800,1.8226,1.8227,1.8226,1.8227
EURSGD,20101014,145900,1.8225,1.8226,1.8225,1.8226
EURSGD,20101014,150000,1.8227,1.8227,1.8227,1.8227
EURSGD,20101014,150100,1.8227,1.8227,1.8220,1.8220
EURSGD,20101014,150200,1.8219,1.8219,1.8214,1.8214
EURSGD,20101014,150300,1.8215,1.8216,1.8215,1.8215
EURSGD,20101014,150400,1.8214,1.8214,1.8210,1.8211
EURSGD,20101014,150500,1.8210,1.8210,1.8203,1.8206
EURSGD,20101014,150600,1.8210,1.8215,1.8210,1.8215
EURSGD,20101014,150700,1.8214,1.8214,1.8211,1.8211
EURSGD,20101014,150800,1.8210,1.8210,1.8209,1.8210
EURSGD,20101014,150900,1.8211,1.8211,1.8210,1.8211
EURSGD,20101014,151000,1.8212,1.8215,1.8212,1.8215
EURSGD,20101014,151100,1.8215,1.8215,1.8215,1.8215
EURSGD,20101014,151200,1.8214,1.8214,1.8211,1.8213
EURSGD,20101014,151300,1.8216,1.8217,1.8216,1.8216
EURSGD,20101014,151400,1.8215,1.8216,1.8215,1.8216
EURSGD,20101014,151500,1.8216,1.8218,1.8216,1.8218
EURSGD,20101014,151600,1.8217,1.8217,1.8214,1.8214
EURSGD,20101014,151700,1.8213,1.8213,1.8205,1.8205
EURSGD,20101014,151800,1.8206,1.8207,1.8202,1.8202
EURSGD,20101014,151900,1.8201,1.8202,1.8198,1.8202
EURSGD,20101014,152000,1.8202,1.8205,1.8198,1.8199
EURSGD,20101014,152100,1.8199,1.8201,1.8199,1.8199
EURSGD,20101014,152200,1.8200,1.8211,1.8200,1.8211
EURSGD,20101014,152300,1.8212,1.8212,1.8209,1.8211
EURSGD,20101014,152400,1.8209,1.8212,1.8208,1.8212
EURSGD,20101014,152500,1.8213,1.8217,1.8213,1.8217
EURSGD,20101014,152600,1.8219,1.8222,1.8219,1.8220
EURSGD,20101014,152700,1.8221,1.8221,1.8218,1.8218
EURSGD,20101014,152800,1.8215,1.8215,1.8212,1.8212
EURSGD,20101014,152900,1.8211,1.8211,1.8208,1.8211
EURSGD,20101014,153000,1.8213,1.8213,1.8213,1.8213
EURSGD,20101014,153100,1.8213,1.8219,1.8213,1.8218
EURSGD,20101014,153200,1.8218,1.8218,1.8211,1.8216
EURSGD,20101014,153300,1.8217,1.8219,1.8217,1.8219
EURSGD,20101014,153400,1.8219,1.8223,1.8219,1.8223
EURSGD,20101014,153500,1.8224,1.8224,1.8220,1.8220
EURSGD,20101014,153600,1.8217,1.8217,1.8214,1.8217
EURSGD,20101014,153700,1.8216,1.8218,1.8215,1.8215
EURSGD,20101014,153800,1.8214,1.8217,1.8214,1.8216
EURSGD,20101014,153900,1.8218,1.8229,1.8218,1.8229
EURSGD,20101014,154000,1.8230,1.8234,1.8230,1.8234
EURSGD,20101014,154100,1.8234,1.8234,1.8232,1.8233
EURSGD,20101014,154200,1.8234,1.8234,1.8233,1.8233
EURSGD,20101014,154300,1.8234,1.8240,1.8234,1.8234
EURSGD,20101014,154400,1.8235,1.8239,1.8235,1.8235
EURSGD,20101014,154500,1.8236,1.8237,1.8236,1.8236
EURSGD,20101014,154600,1.8237,1.8242,1.8237,1.8242
EURSGD,20101014,154700,1.8243,1.8243,1.8238,1.8238
EURSGD,20101014,154800,1.8239,1.8239,1.8237,1.8237
EURSGD,20101014,154900,1.8237,1.8238,1.8236,1.8238
EURSGD,20101014,155000,1.8237,1.8237,1.8233,1.8233
EURSGD,20101014,155100,1.8233,1.8233,1.8232,1.8233
EURSGD,20101014,155200,1.8234,1.8234,1.8227,1.8227
EURSGD,20101014,155300,1.8228,1.8228,1.8226,1.8226
EURSGD,20101014,155400,1.8227,1.8227,1.8226,1.8226
EURSGD,20101014,155500,1.8226,1.8230,1.8226,1.8230
EURSGD,20101014,155600,1.8230,1.8230,1.8228,1.8228
EURSGD,20101014,155700,1.8228,1.8229,1.8228,1.8228
EURSGD,20101014,155800,1.8229,1.8229,1.8226,1.8226
EURSGD,20101014,155900,1.8227,1.8228,1.8227,1.8228
EURSGD,20101014,160000,1.8228,1.8228,1.8226,1.8226
EURSGD,20101014,160100,1.8226,1.8234,1.8226,1.8234
EURSGD,20101014,160200,1.8236,1.8240,1.8234,1.8234
EURSGD,20101014,160300,1.8234,1.8234,1.8232,1.8232
EURSGD,20101014,160400,1.8231,1.8231,1.8226,1.8227
EURSGD,20101014,160500,1.8229,1.8230,1.8229,1.8230
EURSGD,20101014,160600,1.8230,1.8237,1.8230,1.8237
EURSGD,20101014,160700,1.8234,1.8234,1.8232,1.8232
EURSGD,20101014,160800,1.8231,1.8231,1.8229,1.8229
EURSGD,20101014,160900,1.8228,1.8229,1.8228,1.8228
EURSGD,20101014,161000,1.8227,1.8227,1.8226,1.8226
EURSGD,20101014,161100,1.8223,1.8224,1.8222,1.8223
EURSGD,20101014,161200,1.8224,1.8225,1.8224,1.8225
EURSGD,20101014,161300,1.8227,1.8228,1.8225,1.8228
EURSGD,20101014,161400,1.8229,1.8230,1.8229,1.8230
EURSGD,20101014,161500,1.8231,1.8232,1.8231,1.8231
EURSGD,20101014,161600,1.8230,1.8232,1.8230,1.8232
EURSGD,20101014,161700,1.8232,1.8238,1.8232,1.8238
EURSGD,20101014,161800,1.8239,1.8239,1.8238,1.8238
EURSGD,20101014,161900,1.8239,1.8244,1.8239,1.8240
EURSGD,20101014,162000,1.8241,1.8241,1.8235,1.8235
EURSGD,20101014,162100,1.8236,1.8239,1.8236,1.8238
EURSGD,20101014,162200,1.8237,1.8237,1.8234,1.8234
EURSGD,20101014,162300,1.8235,1.8236,1.8235,1.8236
EURSGD,20101014,162400,1.8236,1.8236,1.8232,1.8232
EURSGD,20101014,162500,1.8233,1.8236,1.8233,1.8235
EURSGD,20101014,162600,1.8234,1.8234,1.8232,1.8232
EURSGD,20101014,162700,1.8232,1.8232,1.8232,1.8232
EURSGD,20101014,162800,1.8232,1.8232,1.8232,1.8232
EURSGD,20101014,162900,1.8232,1.8232,1.8231,1.8231
EURSGD,20101014,163000,1.8232,1.8238,1.8232,1.8238
EURSGD,20101014,163100,1.8237,1.8237,1.8233,1.8233
EURSGD,20101014,163200,1.8232,1.8232,1.8231,1.8231
EURSGD,20101014,163300,1.8231,1.8236,1.8231,1.8236
EURSGD,20101014,163400,1.8237,1.8239,1.8237,1.8239
EURSGD,20101014,163500,1.8241,1.8241,1.8239,1.8240
EURSGD,20101014,163600,1.8240,1.8245,1.8240,1.8245
EURSGD,20101014,163700,1.8244,1.8244,1.8244,1.8244
EURSGD,20101014,163800,1.8243,1.8246,1.8243,1.8246
EURSGD,20101014,163900,1.8246,1.8250,1.8246,1.8250
EURSGD,20101014,164000,1.8250,1.8250,1.8249,1.8249
EURSGD,20101014,164100,1.8248,1.8248,1.8245,1.8245
EURSGD,20101014,164200,1.8243,1.8247,1.8242,1.8246
EURSGD,20101014,164300,1.8243,1.8243,1.8242,1.8242
EURSGD,20101014,164400,1.8241,1.8241,1.8238,1.8238
EURSGD,20101014,164500,1.8238,1.8243,1.8238,1.8243
EURSGD,20101014,164600,1.8243,1.8243,1.8241,1.8242
EURSGD,20101014,164700,1.8243,1.8243,1.8240,1.8240
EURSGD,20101014,164800,1.8241,1.8245,1.8241,1.8243
EURSGD,20101014,164900,1.8242,1.8243,1.8240,1.8243
EURSGD,20101014,165000,1.8244,1.8247,1.8244,1.8247
EURSGD,20101014,165100,1.8247,1.8248,1.8246,1.8246
EURSGD,20101014,165200,1.8245,1.8249,1.8243,1.8249
EURSGD,20101014,165300,1.8249,1.8249,1.8245,1.8245
EURSGD,20101014,165400,1.8243,1.8243,1.8242,1.8242
EURSGD,20101014,165500,1.8241,1.8241,1.8238,1.8238
EURSGD,20101014,165600,1.8238,1.8240,1.8237,1.8240
EURSGD,20101014,165700,1.8239,1.8239,1.8234,1.8234
EURSGD,20101014,165800,1.8233,1.8233,1.8233,1.8233
EURSGD,20101014,165900,1.8234,1.8238,1.8234,1.8238
EURSGD,20101014,170000,1.8238,1.8243,1.8238,1.8243
EURSGD,20101014,170100,1.8244,1.8250,1.8244,1.8247
EURSGD,20101014,170200,1.8246,1.8246,1.8243,1.8243
EURSGD,20101014,170300,1.8242,1.8242,1.8238,1.8238
EURSGD,20101014,170400,1.8239,1.8242,1.8239,1.8242
EURSGD,20101014,170500,1.8243,1.8243,1.8242,1.8242
EURSGD,20101014,170600,1.8243,1.8244,1.8240,1.8240
EURSGD,20101014,170700,1.8241,1.8241,1.8238,1.8240
EURSGD,20101014,170800,1.8243,1.8246,1.8243,1.8243
EURSGD,20101014,170900,1.8245,1.8245,1.8245,1.8245
EURSGD,20101014,171000,1.8249,1.8250,1.8247,1.8247
EURSGD,20101014,171100,1.8246,1.8246,1.8246,1.8246
EURSGD,20101014,171200,1.8245,1.8245,1.8241,1.8241
EURSGD,20101014,171300,1.8241,1.8243,1.8241,1.8243
EURSGD,20101014,171400,1.8244,1.8244,1.8243,1.8243
EURSGD,20101014,171500,1.8243,1.8243,1.8241,1.8241
EURSGD,20101014,171600,1.8240,1.8241,1.8240,1.8241
EURSGD,20101014,171700,1.8242,1.8242,1.8235,1.8235
EURSGD,20101014,171800,1.8234,1.8234,1.8230,1.8230
EURSGD,20101014,171900,1.8229,1.8229,1.8228,1.8229
EURSGD,20101014,172000,1.8231,1.8232,1.8227,1.8227
EURSGD,20101014,172100,1.8226,1.8226,1.8222,1.8226
EURSGD,20101014,172200,1.8227,1.8231,1.8227,1.8231
EURSGD,20101014,172300,1.8232,1.8236,1.8232,1.8236
EURSGD,20101014,172400,1.8235,1.8235,1.8233,1.8233
EURSGD,20101014,172500,1.8232,1.8232,1.8229,1.8229
EURSGD,20101014,172600,1.8228,1.8228,1.8224,1.8224
EURSGD,20101014,172700,1.8225,1.8226,1.8225,1.8226
EURSGD,20101014,172800,1.8227,1.8230,1.8227,1.8230
EURSGD,20101014,172900,1.8231,1.8231,1.8230,1.8230
EURSGD,20101014,173000,1.8230,1.8230,1.8228,1.8229
EURSGD,20101014,173100,1.8230,1.8232,1.8230,1.8232
EURSGD,20101014,173200,1.8232,1.8232,1.8225,1.8225
EURSGD,20101014,173300,1.8223,1.8225,1.8223,1.8225
EURSGD,20101014,173400,1.8225,1.8226,1.8224,1.8226
EURSGD,20101014,173500,1.8226,1.8226,1.8219,1.8219
EURSGD,20101014,173600,1.8219,1.8221,1.8219,1.8219
EURSGD,20101014,173700,1.8218,1.8219,1.8218,1.8219
EURSGD,20101014,173800,1.8220,1.8227,1.8220,1.8226
EURSGD,20101014,173900,1.8225,1.8225,1.8223,1.8223
EURSGD,20101014,174000,1.8222,1.8222,1.8218,1.8218
EURSGD,20101014,174100,1.8218,1.8218,1.8212,1.8213
EURSGD,20101014,174200,1.8213,1.8215,1.8213,1.8215
EURSGD,20101014,174300,1.8215,1.8219,1.8215,1.8219
EURSGD,20101014,174400,1.8217,1.8217,1.8213,1.8213
EURSGD,20101014,174500,1.8212,1.8219,1.8212,1.8219
EURSGD,20101014,174600,1.8217,1.8226,1.8217,1.8226
EURSGD,20101014,174700,1.8226,1.8228,1.8226,1.8226
EURSGD,20101014,174800,1.8225,1.8225,1.8224,1.8224
EURSGD,20101014,174900,1.8224,1.8225,1.8223,1.8224
EURSGD,20101014,175000,1.8223,1.8226,1.8223,1.8224
EURSGD,20101014,175100,1.8226,1.8227,1.8226,1.8227
EURSGD,20101014,175200,1.8228,1.8232,1.8228,1.8232
EURSGD,20101014,175300,1.8234,1.8237,1.8234,1.8236
EURSGD,20101014,175400,1.8236,1.8236,1.8236,1.8236
EURSGD,20101014,175500,1.8237,1.8239,1.8237,1.8239
EURSGD,20101014,175600,1.8238,1.8238,1.8236,1.8236
EURSGD,20101014,175700,1.8236,1.8236,1.8236,1.8236
EURSGD,20101014,175800,1.8236,1.8236,1.8236,1.8236
EURSGD,20101014,175900,1.8235,1.8237,1.8235,1.8237
EURSGD,20101014,180000,1.8237,1.8240,1.8237,1.8240
EURSGD,20101014,180100,1.8240,1.8240,1.8239,1.8239
EURSGD,20101014,180200,1.8239,1.8240,1.8239,1.8240
EURSGD,20101014,180300,1.8241,1.8241,1.8241,1.8241
EURSGD,20101014,180400,1.8240,1.8240,1.8237,1.8237
EURSGD,20101014,180500,1.8237,1.8239,1.8237,1.8239
EURSGD,20101014,180600,1.8240,1.8241,1.8240,1.8241
EURSGD,20101014,180700,1.8241,1.8241,1.8239,1.8239
EURSGD,20101014,180800,1.8239,1.8240,1.8237,1.8237
EURSGD,20101014,180900,1.8236,1.8236,1.8233,1.8234
EURSGD,20101014,181000,1.8234,1.8234,1.8232,1.8232
EURSGD,20101014,181100,1.8232,1.8235,1.8232,1.8235
EURSGD,20101014,181200,1.8235,1.8236,1.8235,1.8236
EURSGD,20101014,181300,1.8236,1.8236,1.8235,1.8235
EURSGD,20101014,181400,1.8233,1.8233,1.8231,1.8231
EURSGD,20101014,181500,1.8229,1.8232,1.8229,1.8232
EURSGD,20101014,181600,1.8233,1.8234,1.8233,1.8234
EURSGD,20101014,181700,1.8234,1.8234,1.8234,1.8234
EURSGD,20101014,181800,1.8233,1.8233,1.8228,1.8229
EURSGD,20101014,181900,1.8229,1.8230,1.8229,1.8230
EURSGD,20101014,182000,1.8230,1.8231,1.8230,1.8231
EURSGD,20101014,182100,1.8232,1.8232,1.8232,1.8232
EURSGD,20101014,182200,1.8233,1.8233,1.8233,1.8233
EURSGD,20101014,182300,1.8233,1.8234,1.8232,1.8234
EURSGD,20101014,182400,1.8233,1.8237,1.8233,1.8237
EURSGD,20101014,182500,1.8238,1.8238,1.8235,1.8235
EURSGD,20101014,182600,1.8234,1.8234,1.8230,1.8230
EURSGD,20101014,182700,1.8228,1.8228,1.8227,1.8227
EURSGD,20101014,182800,1.8227,1.8227,1.8226,1.8226
EURSGD,20101014,182900,1.8226,1.8226,1.8225,1.8226
EURSGD,20101014,183000,1.8227,1.8231,1.8227,1.8231
EURSGD,20101014,183100,1.8231,1.8232,1.8231,1.8232
EURSGD,20101014,183200,1.8232,1.8234,1.8232,1.8234
EURSGD,20101014,183300,1.8234,1.8237,1.8234,1.8236
EURSGD,20101014,183400,1.8235,1.8235,1.8234,1.8234
EURSGD,20101014,183500,1.8235,1.8236,1.8235,1.8236
EURSGD,20101014,183600,1.8236,1.8236,1.8232,1.8232
EURSGD,20101014,183700,1.8231,1.8233,1.8231,1.8233
EURSGD,20101014,183800,1.8234,1.8234,1.8234,1.8234
EURSGD,20101014,183900,1.8234,1.8234,1.8233,1.8233
EURSGD,20101014,184000,1.8233,1.8233,1.8231,1.8231
EURSGD,20101014,184100,1.8232,1.8233,1.8232,1.8233
EURSGD,20101014,184200,1.8233,1.8233,1.8233,1.8233
EURSGD,20101014,184300,1.8233,1.8233,1.8233,1.8233
EURSGD,20101014,184400,1.8233,1.8233,1.8232,1.8232
EURSGD,20101014,184500,1.8232,1.8232,1.8231,1.8231
EURSGD,20101014,184600,1.8231,1.8231,1.8230,1.8230
EURSGD,20101014,184700,1.8230,1.8230,1.8230,1.8230
EURSGD,20101014,184800,1.8230,1.8230,1.8230,1.8230
EURSGD,20101014,184900,1.8230,1.8231,1.8230,1.8231
EURSGD,20101014,185000,1.8231,1.8231,1.8231,1.8231
EURSGD,20101014,185100,1.8231,1.8231,1.8231,1.8231
EURSGD,20101014,185200,1.8231,1.8231,1.8230,1.8230
EURSGD,20101014,185300,1.8230,1.8230,1.8230,1.8230
EURSGD,20101014,185400,1.8230,1.8230,1.8230,1.8230
EURSGD,20101014,185500,1.8230,1.8230,1.8230,1.8230
EURSGD,20101014,185600,1.8230,1.8232,1.8230,1.8232
EURSGD,20101014,185700,1.8233,1.8233,1.8232,1.8232
EURSGD,20101014,185800,1.8232,1.8232,1.8232,1.8232
EURSGD,20101014,185900,1.8233,1.8234,1.8233,1.8234
EURSGD,20101014,190000,1.8234,1.8234,1.8231,1.8231
EURSGD,20101014,190100,1.8229,1.8229,1.8227,1.8229
EURSGD,20101014,190200,1.8229,1.8229,1.8227,1.8227
EURSGD,20101014,190300,1.8226,1.8228,1.8226,1.8228
EURSGD,20101014,190400,1.8227,1.8228,1.8227,1.8228
EURSGD,20101014,190500,1.8229,1.8230,1.8229,1.8230
EURSGD,20101014,190600,1.8230,1.8230,1.8227,1.8227
EURSGD,20101014,190700,1.8227,1.8227,1.8217,1.8217
EURSGD,20101014,190800,1.8214,1.8217,1.8213,1.8217
EURSGD,20101014,190900,1.8218,1.8220,1.8213,1.8213
EURSGD,20101014,191000,1.8212,1.8218,1.8212,1.8218
EURSGD,20101014,191100,1.8218,1.8218,1.8215,1.8218
EURSGD,20101014,191200,1.8218,1.8219,1.8218,1.8219
EURSGD,20101014,191300,1.8220,1.8220,1.8216,1.8217
EURSGD,20101014,191400,1.8218,1.8220,1.8218,1.8220
EURSGD,20101014,191500,1.8222,1.8225,1.8222,1.8225
EURSGD,20101014,191600,1.8225,1.8225,1.8223,1.8223
EURSGD,20101014,191700,1.8222,1.8222,1.8216,1.8216
EURSGD,20101014,191800,1.8215,1.8215,1.8209,1.8210
EURSGD,20101014,191900,1.8211,1.8211,1.8211,1.8211
EURSGD,20101014,192000,1.8214,1.8214,1.8211,1.8211
EURSGD,20101014,192100,1.8211,1.8211,1.8204,1.8204
EURSGD,20101014,192200,1.8203,1.8203,1.8199,1.8200
EURSGD,20101014,192300,1.8199,1.8204,1.8199,1.8204
EURSGD,20101014,192400,1.8205,1.8207,1.8205,1.8207
EURSGD,20101014,192500,1.8209,1.8209,1.8209,1.8209
EURSGD,20101014,192600,1.8209,1.8209,1.8208,1.8208
EURSGD,20101014,192700,1.8208,1.8208,1.8208,1.8208
EURSGD,20101014,192800,1.8209,1.8210,1.8209,1.8210
EURSGD,20101014,192900,1.8211,1.8215,1.8211,1.8215
EURSGD,20101014,193000,1.8216,1.8216,1.8216,1.8216
EURSGD,20101014,193100,1.8216,1.8217,1.8216,1.8217
EURSGD,20101014,193200,1.8218,1.8218,1.8217,1.8217
EURSGD,20101014,193300,1.8217,1.8218,1.8217,1.8218
EURSGD,20101014,193400,1.8218,1.8218,1.8217,1.8218
EURSGD,20101014,193500,1.8219,1.8223,1.8219,1.8223
EURSGD,20101014,193600,1.8224,1.8226,1.8224,1.8225
EURSGD,20101014,193700,1.8224,1.8224,1.8223,1.8223
EURSGD,20101014,193800,1.8223,1.8223,1.8222,1.8222
EURSGD,20101014,193900,1.8222,1.8224,1.8222,1.8224
EURSGD,20101014,194000,1.8224,1.8224,1.8224,1.8224
EURSGD,20101014,194100,1.8224,1.8227,1.8224,1.8227
EURSGD,20101014,194200,1.8226,1.8226,1.8225,1.8225
EURSGD,20101014,194300,1.8225,1.8225,1.8224,1.8224
EURSGD,20101014,194400,1.8223,1.8223,1.8222,1.8222
EURSGD,20101014,194500,1.8222,1.8222,1.8222,1.8222
EURSGD,20101014,194600,1.8223,1.8223,1.8223,1.8223
EURSGD,20101014,194700,1.8223,1.8223,1.8223,1.8223
EURSGD,20101014,194800,1.8221,1.8221,1.8221,1.8221
EURSGD,20101014,194900,1.8221,1.8222,1.8221,1.8222
EURSGD,20101014,195000,1.8222,1.8222,1.8222,1.8222
EURSGD,20101014,195100,1.8222,1.8222,1.8221,1.8221
EURSGD,20101014,195200,1.8221,1.8221,1.8218,1.8218
EURSGD,20101014,195300,1.8217,1.8221,1.8217,1.8221
EURSGD,20101014,195400,1.8222,1.8228,1.8222,1.8228
EURSGD,20101014,195500,1.8229,1.8230,1.8229,1.8230
EURSGD,20101014,195600,1.8230,1.8231,1.8228,1.8229
EURSGD,20101014,195700,1.8229,1.8229,1.8228,1.8228
EURSGD,20101014,195800,1.8228,1.8234,1.8228,1.8234
EURSGD,20101014,195900,1.8234,1.8237,1.8234,1.8237
EURSGD,20101014,200000,1.8237,1.8237,1.8235,1.8235
EURSGD,20101014,200100,1.8236,1.8236,1.8234,1.8234
EURSGD,20101014,200200,1.8234,1.8234,1.8234,1.8234
EURSGD,20101014,200300,1.8234,1.8234,1.8234,1.8234
EURSGD,20101014,200400,1.8231,1.8232,1.8231,1.8232
EURSGD,20101014,200500,1.8232,1.8234,1.8231,1.8234
EURSGD,20101014,200600,1.8236,1.8238,1.8236,1.8238
EURSGD,20101014,200700,1.8238,1.8238,1.8236,1.8236
EURSGD,20101014,200800,1.8236,1.8236,1.8233,1.8233
EURSGD,20101014,200900,1.8232,1.8232,1.8232,1.8232
EURSGD,20101014,201000,1.8233,1.8235,1.8233,1.8235
EURSGD,20101014,201100,1.8234,1.8241,1.8234,1.8241
EURSGD,20101014,201200,1.8242,1.8242,1.8238,1.8238
EURSGD,20101014,201300,1.8236,1.8236,1.8234,1.8234
EURSGD,20101014,201400,1.8234,1.8234,1.8232,1.8232
EURSGD,20101014,201500,1.8231,1.8233,1.8231,1.8233
EURSGD,20101014,201600,1.8233,1.8233,1.8233,1.8233
EURSGD,20101014,201700,1.8232,1.8232,1.8231,1.8231
EURSGD,20101014,201800,1.8229,1.8229,1.8228,1.8228
EURSGD,20101014,201900,1.8229,1.8229,1.8228,1.8228
EURSGD,20101014,202000,1.8229,1.8230,1.8229,1.8230
EURSGD,20101014,202100,1.8231,1.8231,1.8231,1.8231
EURSGD,20101014,202200,1.8233,1.8233,1.8229,1.8229
EURSGD,20101014,202300,1.8228,1.8228,1.8227,1.8227
EURSGD,20101014,202400,1.8227,1.8227,1.8226,1.8226
EURSGD,20101014,202500,1.8225,1.8225,1.8225,1.8225
EURSGD,20101014,202600,1.8225,1.8225,1.8222,1.8222
EURSGD,20101014,202700,1.8222,1.8223,1.8222,1.8223
EURSGD,20101014,202800,1.8223,1.8223,1.8220,1.8220
EURSGD,20101014,202900,1.8220,1.8220,1.8217,1.8217
EURSGD,20101014,203000,1.8217,1.8218,1.8217,1.8218
EURSGD,20101014,203100,1.8219,1.8221,1.8219,1.8220
EURSGD,20101014,203200,1.8220,1.8220,1.8219,1.8220
EURSGD,20101014,203300,1.8220,1.8220,1.8219,1.8219
EURSGD,20101014,203400,1.8217,1.8217,1.8212,1.8212
EURSGD,20101014,203500,1.8212,1.8212,1.8211,1.8211
EURSGD,20101014,203600,1.8211,1.8211,1.8211,1.8211
EURSGD,20101014,203700,1.8211,1.8217,1.8211,1.8217
EURSGD,20101014,203800,1.8218,1.8218,1.8215,1.8215
EURSGD,20101014,203900,1.8213,1.8213,1.8213,1.8213
EURSGD,20101014,204000,1.8213,1.8213,1.8213,1.8213
EURSGD,20101014,204100,1.8212,1.8213,1.8212,1.8213
EURSGD,20101014,204200,1.8214,1.8216,1.8214,1.8216
EURSGD,20101014,204300,1.8217,1.8220,1.8217,1.8220
EURSGD,20101014,204400,1.8220,1.8220,1.8220,1.8220
EURSGD,20101014,204500,1.8219,1.8220,1.8219,1.8220
EURSGD,20101014,204600,1.8221,1.8221,1.8220,1.8220
EURSGD,20101014,204700,1.8220,1.8220,1.8220,1.8220
EURSGD,20101014,204800,1.8220,1.8220,1.8220,1.8220
EURSGD,20101014,204900,1.8221,1.8221,1.8221,1.8221
EURSGD,20101014,205000,1.8221,1.8225,1.8221,1.8225
EURSGD,20101014,205100,1.8226,1.8228,1.8226,1.8228
EURSGD,20101014,205200,1.8228,1.8228,1.8228,1.8228
EURSGD,20101014,205300,1.8229,1.8229,1.8229,1.8229
EURSGD,20101014,205400,1.8230,1.8230,1.8230,1.8230
EURSGD,20101014,205500,1.8229,1.8229,1.8229,1.8229
EURSGD,20101014,205600,1.8229,1.8229,1.8227,1.8227
EURSGD,20101014,205700,1.8226,1.8228,1.8226,1.8227
EURSGD,20101014,205800,1.8227,1.8227,1.8226,1.8226
EURSGD,20101014,205900,1.8224,1.8224,1.8222,1.8222
EURSGD,20101014,210000,1.8221,1.8221,1.8220,1.8221
EURSGD,20101014,210100,1.8221,1.8223,1.8219,1.8219
EURSGD,20101014,210200,1.8220,1.8222,1.8220,1.8222
EURSGD,20101014,210300,1.8223,1.8223,1.8220,1.8220
EURSGD,20101014,210400,1.8220,1.8220,1.8220,1.8220
EURSGD,20101014,210500,1.8219,1.8221,1.8218,1.8221
EURSGD,20101014,210600,1.8221,1.8221,1.8221,1.8221
EURSGD,20101014,210700,1.8223,1.8224,1.8223,1.8224
EURSGD,20101014,210800,1.8224,1.8224,1.8221,1.8222
EURSGD,20101014,210900,1.8222,1.8223,1.8222,1.8223
EURSGD,20101014,211000,1.8223,1.8223,1.8223,1.8223
EURSGD,20101014,211100,1.8223,1.8223,1.8223,1.8223
EURSGD,20101014,211200,1.8223,1.8223,1.8220,1.8221
EURSGD,20101014,211300,1.8221,1.8221,1.8221,1.8221
EURSGD,20101014,211400,1.8221,1.8222,1.8221,1.8222
EURSGD,20101014,211500,1.8223,1.8223,1.8222,1.8222
EURSGD,20101014,211600,1.8221,1.8221,1.8220,1.8220
EURSGD,20101014,211700,1.8220,1.8220,1.8220,1.8220
EURSGD,20101014,211800,1.8220,1.8223,1.8220,1.8223
EURSGD,20101014,211900,1.8224,1.8226,1.8224,1.8226
EURSGD,20101014,212000,1.8227,1.8227,1.8225,1.8226
EURSGD,20101014,212100,1.8227,1.8228,1.8227,1.8227
EURSGD,20101014,212200,1.8227,1.8229,1.8227,1.8229
EURSGD,20101014,212300,1.8228,1.8228,1.8227,1.8227
EURSGD,20101014,212400,1.8227,1.8229,1.8227,1.8228
EURSGD,20101014,212500,1.8227,1.8227,1.8227,1.8227
EURSGD,20101014,212600,1.8228,1.8228,1.8228,1.8228
EURSGD,20101014,212700,1.8228,1.8229,1.8228,1.8229
EURSGD,20101014,212800,1.8229,1.8231,1.8229,1.8231
EURSGD,20101014,212900,1.8232,1.8233,1.8231,1.8231
EURSGD,20101014,213000,1.8231,1.8231,1.8228,1.8228
EURSGD,20101014,213100,1.8227,1.8227,1.8227,1.8227
EURSGD,20101014,213200,1.8227,1.8227,1.8227,1.8227
EURSGD,20101014,213300,1.8227,1.8227,1.8226,1.8226
EURSGD,20101014,213400,1.8226,1.8226,1.8226,1.8226
EURSGD,20101014,213500,1.8226,1.8226,1.8225,1.8226
EURSGD,20101014,213600,1.8226,1.8227,1.8226,1.8227
EURSGD,20101014,213700,1.8228,1.8230,1.8228,1.8230
EURSGD,20101014,213800,1.8231,1.8232,1.8228,1.8228
EURSGD,20101014,213900,1.8228,1.8229,1.8228,1.8229
EURSGD,20101014,214000,1.8230,1.8230,1.8225,1.8225
EURSGD,20101014,214100,1.8224,1.8224,1.8224,1.8224
EURSGD,20101014,214200,1.8223,1.8226,1.8223,1.8226
EURSGD,20101014,214300,1.8225,1.8225,1.8223,1.8223
EURSGD,20101014,214400,1.8223,1.8223,1.8222,1.8222
EURSGD,20101014,214500,1.8222,1.8222,1.8220,1.8220
EURSGD,20101014,214600,1.8220,1.8222,1.8220,1.8222
EURSGD,20101014,214700,1.8222,1.8223,1.8222,1.8223
EURSGD,20101014,214800,1.8223,1.8223,1.8223,1.8223
EURSGD,20101014,214900,1.8223,1.8223,1.8223,1.8223
EURSGD,20101014,215000,1.8223,1.8223,1.8223,1.8223
EURSGD,20101014,215100,1.8223,1.8223,1.8223,1.8223
EURSGD,20101014,215200,1.8224,1.8225,1.8224,1.8225
EURSGD,20101014,215300,1.8226,1.8230,1.8226,1.8230
EURSGD,20101014,215400,1.8231,1.8231,1.8229,1.8229
EURSGD,20101014,215500,1.8228,1.8228,1.8228,1.8228
EURSGD,20101014,215600,1.8228,1.8234,1.8228,1.8234
EURSGD,20101014,215700,1.8233,1.8233,1.8232,1.8232
EURSGD,20101014,215800,1.8232,1.8235,1.8232,1.8235
EURSGD,20101014,215900,1.8234,1.8234,1.8233,1.8233
EURSGD,20101014,220000,1.8233,1.8233,1.8231,1.8232
EURSGD,20101014,220100,1.8232,1.8237,1.8232,1.8237
EURSGD,20101014,220200,1.8238,1.8239,1.8238,1.8239
EURSGD,20101014,220300,1.8240,1.8241,1.8240,1.8241
EURSGD,20101014,220400,1.8241,1.8241,1.8239,1.8239
EURSGD,20101014,220500,1.8239,1.8242,1.8239,1.8242
EURSGD,20101014,220600,1.8244,1.8246,1.8244,1.8246
EURSGD,20101014,220700,1.8246,1.8246,1.8245,1.8245
EURSGD,20101014,220800,1.8244,1.8245,1.8244,1.8245
EURSGD,20101014,220900,1.8245,1.8245,1.8241,1.8241
EURSGD,20101014,221000,1.8240,1.8240,1.8239,1.8239
EURSGD,20101014,221100,1.8239,1.8239,1.8237,1.8237
EURSGD,20101014,221200,1.8237,1.8237,1.8236,1.8237
EURSGD,20101014,221300,1.8237,1.8239,1.8237,1.8239
EURSGD,20101014,221400,1.8240,1.8240,1.8239,1.8239
EURSGD,20101014,221500,1.8238,1.8238,1.8236,1.8236
EURSGD,20101014,221600,1.8236,1.8238,1.8229,1.8229
EURSGD,20101014,221700,1.8228,1.8228,1.8228,1.8228
EURSGD,20101014,221800,1.8228,1.8230,1.8228,1.8230
EURSGD,20101014,221900,1.8231,1.8232,1.8231,1.8232
EURSGD,20101014,222000,1.8232,1.8232,1.8231,1.8232
EURSGD,20101014,222100,1.8232,1.8232,1.8232,1.8232
EURSGD,20101014,222200,1.8231,1.8231,1.8231,1.8231
EURSGD,20101014,222300,1.8231,1.8233,1.8231,1.8233
EURSGD,20101014,222400,1.8233,1.8233,1.8232,1.8232
EURSGD,20101014,222500,1.8232,1.8232,1.8223,1.8223
EURSGD,20101014,222600,1.8224,1.8228,1.8224,1.8228
EURSGD,20101014,222700,1.8228,1.8228,1.8227,1.8227
EURSGD,20101014,222800,1.8227,1.8227,1.8226,1.8226
EURSGD,20101014,222900,1.8227,1.8229,1.8227,1.8229
EURSGD,20101014,223000,1.8228,1.8228,1.8227,1.8227
EURSGD,20101014,223100,1.8227,1.8227,1.8224,1.8224
EURSGD,20101014,223200,1.8224,1.8224,1.8223,1.8224
EURSGD,20101014,223300,1.8225,1.8228,1.8225,1.8228
EURSGD,20101014,223400,1.8229,1.8229,1.8229,1.8229
EURSGD,20101014,223500,1.8230,1.8231,1.8230,1.8231
EURSGD,20101014,223600,1.8230,1.8230,1.8230,1.8230
EURSGD,20101014,223700,1.8230,1.8230,1.8229,1.8229
EURSGD,20101014,223800,1.8229,1.8229,1.8228,1.8229
EURSGD,20101014,223900,1.8229,1.8231,1.8229,1.8231
EURSGD,20101014,224000,1.8231,1.8231,1.8228,1.8228
EURSGD,20101014,224100,1.8228,1.8232,1.8228,1.8232
EURSGD,20101014,224200,1.8233,1.8234,1.8231,1.8231
EURSGD,20101014,224300,1.8232,1.8235,1.8232,1.8235
EURSGD,20101014,224400,1.8235,1.8235,1.8233,1.8233
EURSGD,20101014,224500,1.8233,1.8233,1.8233,1.8233
EURSGD,20101014,224600,1.8234,1.8238,1.8234,1.8238
EURSGD,20101014,224700,1.8238,1.8238,1.8237,1.8238
EURSGD,20101014,224800,1.8238,1.8238,1.8237,1.8238
EURSGD,20101014,224900,1.8239,1.8240,1.8239,1.8240
EURSGD,20101014,225000,1.8240,1.8240,1.8239,1.8239
EURSGD,20101014,225100,1.8240,1.8240,1.8240,1.8240
EURSGD,20101014,225200,1.8240,1.8240,1.8239,1.8240
EURSGD,20101014,225300,1.8241,1.8243,1.8241,1.8243
EURSGD,20101014,225400,1.8245,1.8245,1.8245,1.8245
EURSGD,20101014,225500,1.8246,1.8248,1.8246,1.8248
EURSGD,20101014,225600,1.8248,1.8248,1.8239,1.8239
EURSGD,20101014,225700,1.8238,1.8238,1.8237,1.8237
EURSGD,20101014,225800,1.8237,1.8237,1.8231,1.8231
EURSGD,20101014,225900,1.8232,1.8235,1.8232,1.8235
EURSGD,20101014,230000,1.8234,1.8234,1.8234,1.8234
EURSGD,20101014,230100,1.8232,1.8234,1.8232,1.8234
EURSGD,20101014,230200,1.8237,1.8237,1.8237,1.8237
EURSGD,20101014,230300,1.8237,1.8237,1.8237,1.8237
EURSGD,20101014,230400,1.8237,1.8237,1.8235,1.8236
EURSGD,20101014,230500,1.8236,1.8236,1.8235,1.8235
EURSGD,20101014,230600,1.8235,1.8235,1.8233,1.8233
EURSGD,20101014,230700,1.8233,1.8233,1.8233,1.8233
EURSGD,20101014,230800,1.8233,1.8233,1.8233,1.8233
EURSGD,20101014,230900,1.8233,1.8233,1.8230,1.8230
EURSGD,20101014,231000,1.8228,1.8230,1.8228,1.8229
EURSGD,20101014,231100,1.8229,1.8229,1.8227,1.8227
EURSGD,20101014,231200,1.8228,1.8229,1.8228,1.8229
EURSGD,20101014,231300,1.8228,1.8228,1.8227,1.8227
EURSGD,20101014,231400,1.8228,1.8231,1.8228,1.8231
EURSGD,20101014,231500,1.8233,1.8233,1.8231,1.8231
EURSGD,20101014,231600,1.8228,1.8228,1.8227,1.8227
EURSGD,20101014,231700,1.8228,1.8228,1.8228,1.8228
EURSGD,20101014,231800,1.8227,1.8227,1.8225,1.8225
EURSGD,20101014,231900,1.8224,1.8224,1.8223,1.8223
EURSGD,20101014,232000,1.8223,1.8226,1.8223,1.8226
EURSGD,20101014,232100,1.8231,1.8235,1.8231,1.8235
EURSGD,20101014,232200,1.8235,1.8236,1.8235,1.8236
EURSGD,20101014,232300,1.8231,1.8231,1.8227,1.8228
EURSGD,20101014,232400,1.8228,1.8229,1.8228,1.8228
EURSGD,20101014,232500,1.8228,1.8229,1.8228,1.8229
EURSGD,20101014,232600,1.8229,1.8229,1.8227,1.8227
EURSGD,20101014,232700,1.8226,1.8226,1.8225,1.8226
EURSGD,20101014,232800,1.8227,1.8227,1.8227,1.8227
EURSGD,20101014,232900,1.8227,1.8227,1.8226,1.8226
EURSGD,20101014,233000,1.8227,1.8227,1.8227,1.8227
EURSGD,20101014,233100,1.8227,1.8227,1.8227,1.8227
EURSGD,20101014,233200,1.8227,1.8236,1.8227,1.8236
EURSGD,20101014,233300,1.8236,1.8239,1.8236,1.8239
EURSGD,20101014,233400,1.8240,1.8240,1.8239,1.8239
EURSGD,20101014,233500,1.8239,1.8239,1.8236,1.8236
EURSGD,20101014,233600,1.8236,1.8236,1.8233,1.8233
EURSGD,20101014,233700,1.8233,1.8233,1.8233,1.8233
EURSGD,20101014,233800,1.8233,1.8233,1.8233,1.8233
EURSGD,20101014,233900,1.8233,1.8234,1.8233,1.8234
EURSGD,20101014,234000,1.8236,1.8236,1.8236,1.8236
EURSGD,20101014,234100,1.8235,1.8235,1.8234,1.8234
EURSGD,20101014,234200,1.8232,1.8232,1.8231,1.8231
EURSGD,20101014,234300,1.8234,1.8235,1.8234,1.8235
EURSGD,20101014,234400,1.8235,1.8235,1.8232,1.8232
EURSGD,20101014,234500,1.8236,1.8237,1.8236,1.8237
EURSGD,20101014,234600,1.8233,1.8236,1.8233,1.8236
EURSGD,20101014,234700,1.8236,1.8236,1.8234,1.8234
EURSGD,20101014,234800,1.8234,1.8234,1.8230,1.8230
EURSGD,20101014,234900,1.8230,1.8230,1.8230,1.8230
EURSGD,20101014,235000,1.8230,1.8230,1.8230,1.8230
EURSGD,20101014,235100,1.8230,1.8230,1.8227,1.8227
EURSGD,20101014,235200,1.8227,1.8227,1.8227,1.8227
EURSGD,20101014,235300,1.8227,1.8227,1.8225,1.8225
EURSGD,20101014,235400,1.8225,1.8225,1.8225,1.8225
EURSGD,20101014,235500,1.8225,1.8230,1.8225,1.8230
EURSGD,20101014,235600,1.8230,1.8237,1.8230,1.8237
EURSGD,20101014,235700,1.8237,1.8239,1.8237,1.8237
EURSGD,20101014,235800,1.8238,1.8242,1.8238,1.8242
EURSGD,20101014,235900,1.8243,1.8243,1.8243,1.8243
EURSGD,20101015,000000,1.8243,1.8245,1.8243,1.8245
EURZAR,20101014,000100,9.514,9.515,9.514,9.515
EURZAR,20101014,000200,9.515,9.515,9.512,9.512
EURZAR,20101014,000300,9.512,9.514,9.512,9.514
EURZAR,20101014,000400,9.514,9.514,9.512,9.512
EURZAR,20101014,000500,9.512,9.516,9.512,9.516
EURZAR,20101014,000600,9.517,9.520,9.517,9.520
EURZAR,20101014,000700,9.520,9.520,9.520,9.520
EURZAR,20101014,000800,9.520,9.520,9.519,9.519
EURZAR,20101014,000900,9.519,9.519,9.519,9.519
EURZAR,20101014,001000,9.520,9.520,9.520,9.520
EURZAR,20101014,001100,9.520,9.520,9.519,9.519
EURZAR,20101014,001200,9.519,9.519,9.519,9.519
EURZAR,20101014,001300,9.519,9.519,9.519,9.519
EURZAR,20101014,001400,9.519,9.519,9.518,9.518
EURZAR,20101014,001500,9.518,9.518,9.518,9.518
EURZAR,20101014,001600,9.518,9.518,9.517,9.518
EURZAR,20101014,001700,9.519,9.519,9.519,9.519
EURZAR,20101014,001800,9.521,9.521,9.521,9.521
EURZAR,20101014,001900,9.521,9.521,9.519,9.520
EURZAR,20101014,002000,9.520,9.521,9.520,9.521
EURZAR,20101014,002100,9.520,9.520,9.520,9.520
EURZAR,20101014,002200,9.519,9.519,9.518,9.519
EURZAR,20101014,002300,9.519,9.519,9.519,9.519
EURZAR,20101014,002400,9.518,9.518,9.517,9.518
EURZAR,20101014,002500,9.518,9.519,9.518,9.519
EURZAR,20101014,002600,9.519,9.520,9.519,9.520
EURZAR,20101014,002700,9.520,9.520,9.520,9.520
EURZAR,20101014,002800,9.520,9.521,9.520,9.521
EURZAR,20101014,002900,9.521,9.521,9.521,9.521
EURZAR,20101014,003000,9.521,9.521,9.520,9.520
EURZAR,20101014,003100,9.520,9.520,9.519,9.519
EURZAR,20101014,003200,9.519,9.520,9.519,9.520
EURZAR,20101014,003300,9.519,9.519,9.519,9.519
EURZAR,20101014,003400,9.519,9.519,9.519,9.519
EURZAR,20101014,003500,9.519,9.520,9.519,9.519
EURZAR,20101014,003600,9.519,9.519,9.519,9.519
EURZAR,20101014,003700,9.519,9.519,9.519,9.519
EURZAR,20101014,003800,9.518,9.518,9.518,9.518
EURZAR,20101014,003900,9.519,9.519,9.517,9.517
EURZAR,20101014,004000,9.517,9.518,9.517,9.518
EURZAR,20101014,004100,9.518,9.518,9.518,9.518
EURZAR,20101014,004200,9.518,9.518,9.518,9.518
EURZAR,20101014,004300,9.518,9.519,9.518,9.519
EURZAR,20101014,004400,9.519,9.519,9.518,9.519
EURZAR,20101014,004500,9.520,9.521,9.520,9.521
EURZAR,20101014,004600,9.521,9.521,9.521,9.521
EURZAR,20101014,004700,9.521,9.521,9.520,9.520
EURZAR,20101014,004800,9.520,9.520,9.520,9.520
EURZAR,20101014,004900,9.520,9.520,9.520,9.520
EURZAR,20101014,005000,9.520,9.520,9.520,9.520
EURZAR,20101014,005100,9.520,9.520,9.519,9.519
EURZAR,20101014,005200,9.519,9.520,9.519,9.520
EURZAR,20101014,005300,9.520,9.520,9.520,9.520
EURZAR,20101014,005400,9.520,9.521,9.520,9.521
EURZAR,20101014,005500,9.521,9.521,9.521,9.521
EURZAR,20101014,005600,9.521,9.521,9.520,9.520
EURZAR,20101014,005700,9.520,9.520,9.520,9.520
EURZAR,20101014,005800,9.521,9.521,9.521,9.521
EURZAR,20101014,005900,9.521,9.522,9.521,9.522
EURZAR,20101014,010000,9.523,9.523,9.522,9.523
EURZAR,20101014,010100,9.523,9.523,9.523,9.523
EURZAR,20101014,010200,9.523,9.523,9.523,9.523
EURZAR,20101014,010300,9.523,9.523,9.523,9.523
EURZAR,20101014,010400,9.523,9.523,9.523,9.523
EURZAR,20101014,010500,9.523,9.523,9.523,9.523
EURZAR,20101014,010600,9.523,9.524,9.523,9.524
EURZAR,20101014,010700,9.524,9.524,9.524,9.524
EURZAR,20101014,010800,9.524,9.524,9.523,9.523
EURZAR,20101014,010900,9.523,9.524,9.523,9.524
EURZAR,20101014,011000,9.524,9.524,9.523,9.523
EURZAR,20101014,011100,9.524,9.524,9.524,9.524
EURZAR,20101014,011200,9.524,9.525,9.524,9.525
EURZAR,20101014,011300,9.526,9.528,9.526,9.528
EURZAR,20101014,011400,9.528,9.530,9.528,9.530
EURZAR,20101014,011500,9.531,9.531,9.530,9.530
EURZAR,20101014,011600,9.529,9.529,9.529,9.529
EURZAR,20101014,011700,9.528,9.528,9.528,9.528
EURZAR,20101014,011800,9.528,9.528,9.528,9.528
EURZAR,20101014,011900,9.528,9.528,9.527,9.527
EURZAR,20101014,012000,9.527,9.527,9.527,9.527
EURZAR,20101014,012100,9.528,9.528,9.528,9.528
EURZAR,20101014,012200,9.529,9.529,9.529,9.529
EURZAR,20101014,012300,9.529,9.529,9.529,9.529
EURZAR,20101014,012400,9.529,9.529,9.529,9.529
EURZAR,20101014,012500,9.529,9.529,9.529,9.529
EURZAR,20101014,012600,9.529,9.529,9.528,9.528
EURZAR,20101014,012700,9.528,9.528,9.528,9.528
EURZAR,20101014,012800,9.528,9.528,9.528,9.528
EURZAR,20101014,012900,9.528,9.528,9.528,9.528
EURZAR,20101014,013000,9.528,9.528,9.528,9.528
EURZAR,20101014,013100,9.528,9.528,9.528,9.528
EURZAR,20101014,013200,9.528,9.528,9.528,9.528
EURZAR,20101014,013300,9.528,9.528,9.528,9.528
EURZAR,20101014,013400,9.527,9.527,9.527,9.527
EURZAR,20101014,013500,9.527,9.527,9.520,9.520
EURZAR,20101014,013600,9.520,9.520,9.518,9.518
EURZAR,20101014,013700,9.518,9.526,9.518,9.526
EURZAR,20101014,013800,9.526,9.526,9.526,9.526
EURZAR,20101014,013900,9.528,9.528,9.528,9.528
EURZAR,20101014,014000,9.528,9.531,9.528,9.531
EURZAR,20101014,014100,9.532,9.534,9.532,9.534
EURZAR,20101014,014200,9.534,9.535,9.534,9.535
EURZAR,20101014,014300,9.535,9.535,9.535,9.535
EURZAR,20101014,014400,9.535,9.535,9.535,9.535
EURZAR,20101014,014500,9.534,9.534,9.533,9.533
EURZAR,20101014,014600,9.532,9.532,9.532,9.532
EURZAR,20101014,014700,9.531,9.531,9.530,9.530
EURZAR,20101014,014800,9.530,9.530,9.530,9.530
EURZAR,20101014,014900,9.531,9.531,9.531,9.531
EURZAR,20101014,015000,9.531,9.532,9.531,9.532
EURZAR,20101014,015100,9.532,9.532,9.532,9.532
EURZAR,20101014,015200,9.532,9.532,9.532,9.532
EURZAR,20101014,015300,9.532,9.532,9.532,9.532
EURZAR,20101014,015400,9.531,9.531,9.531,9.531
EURZAR,20101014,015500,9.531,9.531,9.531,9.531
EURZAR,20101014,015600,9.531,9.531,9.531,9.531
EURZAR,20101014,015700,9.531,9.531,9.531,9.531
EURZAR,20101014,015800,9.530,9.530,9.530,9.530
EURZAR,20101014,015900,9.530,9.530,9.530,9.530
EURZAR,20101014,020000,9.530,9.530,9.523,9.523
EURZAR,20101014,020100,9.517,9.520,9.517,9.520
EURZAR,20101014,020200,9.521,9.522,9.521,9.522
EURZAR,20101014,020300,9.522,9.524,9.522,9.524
EURZAR,20101014,020400,9.524,9.528,9.524,9.525
EURZAR,20101014,020500,9.524,9.527,9.517,9.527
EURZAR,20101014,020600,9.528,9.530,9.528,9.530
EURZAR,20101014,020700,9.530,9.530,9.530,9.530
EURZAR,20101014,020800,9.530,9.533,9.530,9.533
EURZAR,20101014,020900,9.533,9.534,9.533,9.534
EURZAR,20101014,021000,9.534,9.534,9.534,9.534
EURZAR,20101014,021100,9.535,9.535,9.535,9.535
EURZAR,20101014,021200,9.536,9.542,9.536,9.542
EURZAR,20101014,021300,9.543,9.548,9.543,9.543
EURZAR,20101014,021400,9.540,9.540,9.532,9.534
EURZAR,20101014,021500,9.535,9.553,9.535,9.553
EURZAR,20101014,021600,9.551,9.551,9.545,9.545
EURZAR,20101014,021700,9.544,9.547,9.544,9.546
EURZAR,20101014,021800,9.545,9.545,9.543,9.543
EURZAR,20101014,021900,9.543,9.547,9.543,9.547
EURZAR,20101014,022000,9.550,9.550,9.547,9.548
EURZAR,20101014,022100,9.549,9.554,9.549,9.554
EURZAR,20101014,022200,9.555,9.555,9.553,9.553
EURZAR,20101014,022300,9.553,9.553,9.553,9.553
EURZAR,20101014,022400,9.553,9.554,9.553,9.554
EURZAR,20101014,022500,9.555,9.557,9.555,9.556
EURZAR,20101014,022600,9.555,9.555,9.553,9.553
EURZAR,20101014,022700,9.553,9.553,9.551,9.551
EURZAR,20101014,022800,9.552,9.552,9.550,9.550
EURZAR,20101014,022900,9.550,9.551,9.550,9.551
EURZAR,20101014,023000,9.551,9.551,9.549,9.549
EURZAR,20101014,023100,9.549,9.549,9.548,9.548
EURZAR,20101014,023200,9.550,9.551,9.550,9.551
EURZAR,20101014,023300,9.550,9.550,9.547,9.547
EURZAR,20101014,023400,9.546,9.546,9.544,9.544
EURZAR,20101014,023500,9.545,9.547,9.545,9.547
EURZAR,20101014,023600,9.548,9.548,9.548,9.548
EURZAR,20101014,023700,9.548,9.550,9.548,9.550
EURZAR,20101014,023800,9.550,9.550,9.550,9.550
EURZAR,20101014,023900,9.551,9.553,9.551,9.551
EURZAR,20101014,024000,9.552,9.556,9.552,9.556
EURZAR,20101014,024100,9.555,9.555,9.552,9.552
EURZAR,20101014,024200,9.552,9.552,9.549,9.549
EURZAR,20101014,024300,9.547,9.547,9.545,9.545
EURZAR,20101014,024400,9.545,9.546,9.545,9.546
EURZAR,20101014,024500,9.546,9.552,9.546,9.552
EURZAR,20101014,024600,9.552,9.553,9.552,9.553
EURZAR,20101014,024700,9.553,9.557,9.553,9.557
EURZAR,20101014,024800,9.557,9.557,9.557,9.557
EURZAR,20101014,024900,9.563,9.563,9.560,9.560
EURZAR,20101014,025000,9.560,9.560,9.558,9.558
EURZAR,20101014,025100,9.560,9.564,9.560,9.564
EURZAR,20101014,025200,9.564,9.564,9.564,9.564
EURZAR,20101014,025300,9.564,9.564,9.564,9.564
EURZAR,20101014,025400,9.563,9.563,9.560,9.560
EURZAR,20101014,025500,9.560,9.561,9.560,9.561
EURZAR,20101014,025600,9.561,9.561,9.560,9.560
EURZAR,20101014,025700,9.560,9.563,9.560,9.563
EURZAR,20101014,025800,9.564,9.565,9.562,9.562
EURZAR,20101014,025900,9.563,9.564,9.563,9.564
EURZAR,20101014,030000,9.563,9.563,9.560,9.560
EURZAR,20101014,030100,9.559,9.559,9.559,9.559
EURZAR,20101014,030200,9.560,9.561,9.560,9.561
EURZAR,20101014,030300,9.559,9.559,9.554,9.554
EURZAR,20101014,030400,9.553,9.553,9.551,9.551
EURZAR,20101014,030500,9.551,9.554,9.551,9.554
EURZAR,20101014,030600,9.554,9.558,9.554,9.558
EURZAR,20101014,030700,9.558,9.559,9.558,9.559
EURZAR,20101014,030800,9.559,9.560,9.559,9.560
EURZAR,20101014,030900,9.561,9.561,9.557,9.557
EURZAR,20101014,031000,9.557,9.557,9.553,9.553
EURZAR,20101014,031100,9.553,9.553,9.552,9.552
EURZAR,20101014,031200,9.552,9.552,9.552,9.552
EURZAR,20101014,031300,9.552,9.553,9.552,9.553
EURZAR,20101014,031400,9.550,9.554,9.549,9.554
EURZAR,20101014,031500,9.555,9.555,9.549,9.552
EURZAR,20101014,031600,9.553,9.553,9.551,9.551
EURZAR,20101014,031700,9.552,9.557,9.552,9.557
EURZAR,20101014,031800,9.555,9.559,9.554,9.556
EURZAR,20101014,031900,9.557,9.557,9.555,9.555
EURZAR,20101014,032000,9.554,9.554,9.550,9.550
EURZAR,20101014,032100,9.550,9.550,9.548,9.548
EURZAR,20101014,032200,9.547,9.547,9.545,9.546
EURZAR,20101014,032300,9.546,9.550,9.546,9.550
EURZAR,20101014,032400,9.550,9.551,9.550,9.551
EURZAR,20101014,032500,9.551,9.551,9.551,9.551
EURZAR,20101014,032600,9.552,9.553,9.552,9.552
EURZAR,20101014,032700,9.552,9.552,9.552,9.552
EURZAR,20101014,032800,9.551,9.551,9.550,9.550
EURZAR,20101014,032900,9.550,9.551,9.550,9.550
EURZAR,20101014,033000,9.549,9.549,9.549,9.549
EURZAR,20101014,033100,9.549,9.551,9.549,9.551
EURZAR,20101014,033200,9.551,9.553,9.551,9.553
EURZAR,20101014,033300,9.554,9.568,9.554,9.568
EURZAR,20101014,033400,9.569,9.569,9.569,9.569
EURZAR,20101014,033500,9.569,9.569,9.568,9.568
EURZAR,20101014,033600,9.568,9.568,9.568,9.568
EURZAR,20101014,033700,9.568,9.568,9.568,9.568
EURZAR,20101014,033800,9.567,9.567,9.566,9.567
EURZAR,20101014,033900,9.568,9.569,9.568,9.569
EURZAR,20101014,034000,9.569,9.569,9.568,9.568
EURZAR,20101014,034100,9.568,9.569,9.568,9.569
EURZAR,20101014,034200,9.569,9.569,9.569,9.569
EURZAR,20101014,034300,9.569,9.569,9.569,9.569
EURZAR,20101014,034400,9.569,9.569,9.569,9.569
EURZAR,20101014,034500,9.569,9.569,9.569,9.569
EURZAR,20101014,034600,9.568,9.568,9.562,9.562
EURZAR,20101014,034700,9.558,9.558,9.558,9.558
EURZAR,20101014,034800,9.558,9.558,9.556,9.556
EURZAR,20101014,034900,9.556,9.557,9.556,9.556
EURZAR,20101014,035000,9.556,9.556,9.556,9.556
EURZAR,20101014,035100,9.556,9.557,9.556,9.557
EURZAR,20101014,035200,9.558,9.559,9.558,9.559
EURZAR,20101014,035300,9.561,9.564,9.561,9.564
EURZAR,20101014,035400,9.565,9.565,9.561,9.561
EURZAR,20101014,035500,9.562,9.562,9.562,9.562
EURZAR,20101014,035600,9.562,9.562,9.561,9.561
EURZAR,20101014,035700,9.564,9.568,9.564,9.568
EURZAR,20101014,035800,9.569,9.572,9.569,9.572
EURZAR,20101014,035900,9.573,9.573,9.572,9.572
EURZAR,20101014,040000,9.571,9.572,9.571,9.572
EURZAR,20101014,040100,9.572,9.572,9.570,9.570
EURZAR,20101014,040200,9.569,9.569,9.569,9.569
EURZAR,20101014,040300,9.569,9.569,9.569,9.569
EURZAR,20101014,040400,9.569,9.569,9.569,9.569
EURZAR,20101014,040500,9.569,9.569,9.569,9.569
EURZAR,20101014,040600,9.571,9.572,9.571,9.572
EURZAR,20101014,040700,9.572,9.573,9.572,9.573
EURZAR,20101014,040800,9.572,9.572,9.571,9.571
EURZAR,20101014,040900,9.571,9.571,9.569,9.569
EURZAR,20101014,041000,9.569,9.569,9.568,9.568
EURZAR,20101014,041100,9.568,9.568,9.568,9.568
EURZAR,20101014,041200,9.568,9.569,9.568,9.569
EURZAR,20101014,041300,9.569,9.569,9.569,9.569
EURZAR,20101014,041400,9.569,9.569,9.569,9.569
EURZAR,20101014,041500,9.569,9.569,9.569,9.569
EURZAR,20101014,041600,9.569,9.573,9.569,9.573
EURZAR,20101014,041700,9.572,9.573,9.572,9.572
EURZAR,20101014,041800,9.571,9.571,9.571,9.571
EURZAR,20101014,041900,9.571,9.571,9.570,9.570
EURZAR,20101014,042000,9.569,9.569,9.569,9.569
EURZAR,20101014,042100,9.569,9.569,9.568,9.568
EURZAR,20101014,042200,9.568,9.569,9.568,9.569
EURZAR,20101014,042300,9.568,9.568,9.568,9.568
EURZAR,20101014,042400,9.568,9.568,9.568,9.568
EURZAR,20101014,042500,9.568,9.570,9.568,9.570
EURZAR,20101014,042600,9.570,9.570,9.569,9.569
EURZAR,20101014,042700,9.569,9.569,9.569,9.569
EURZAR,20101014,042800,9.569,9.569,9.569,9.569
EURZAR,20101014,042900,9.569,9.569,9.568,9.568
EURZAR,20101014,043000,9.568,9.571,9.568,9.571
EURZAR,20101014,043100,9.573,9.574,9.573,9.574
EURZAR,20101014,043200,9.574,9.574,9.573,9.573
EURZAR,20101014,043300,9.574,9.577,9.574,9.574
EURZAR,20101014,043400,9.575,9.576,9.575,9.576
EURZAR,20101014,043500,9.576,9.576,9.575,9.575
EURZAR,20101014,043600,9.574,9.574,9.572,9.572
EURZAR,20101014,043700,9.572,9.574,9.572,9.572
EURZAR,20101014,043800,9.572,9.572,9.571,9.571
EURZAR,20101014,043900,9.571,9.573,9.571,9.573
EURZAR,20101014,044000,9.573,9.573,9.573,9.573
EURZAR,20101014,044100,9.573,9.574,9.573,9.574
EURZAR,20101014,044200,9.573,9.574,9.573,9.574
EURZAR,20101014,044300,9.574,9.574,9.573,9.573
EURZAR,20101014,044400,9.573,9.573,9.572,9.572
EURZAR,20101014,044500,9.572,9.572,9.569,9.569
EURZAR,20101014,044600,9.569,9.570,9.569,9.570
EURZAR,20101014,044700,9.570,9.571,9.570,9.571
EURZAR,20101014,044800,9.571,9.571,9.571,9.571
EURZAR,20101014,044900,9.570,9.570,9.569,9.569
EURZAR,20101014,045000,9.569,9.569,9.568,9.568
EURZAR,20101014,045100,9.568,9.569,9.568,9.569
EURZAR,20101014,045200,9.569,9.569,9.568,9.568
EURZAR,20101014,045300,9.568,9.568,9.568,9.568
EURZAR,20101014,045400,9.567,9.567,9.565,9.565
EURZAR,20101014,045500,9.565,9.565,9.564,9.565
EURZAR,20101014,045600,9.565,9.568,9.565,9.568
EURZAR,20101014,045700,9.568,9.572,9.568,9.572
EURZAR,20101014,045800,9.573,9.574,9.573,9.574
EURZAR,20101014,045900,9.574,9.575,9.574,9.575
EURZAR,20101014,050000,9.575,9.575,9.575,9.575
EURZAR,20101014,050100,9.576,9.576,9.572,9.572
EURZAR,20101014,050200,9.570,9.573,9.570,9.572
EURZAR,20101014,050300,9.571,9.571,9.565,9.565
EURZAR,20101014,050400,9.565,9.567,9.565,9.567
EURZAR,20101014,050500,9.567,9.567,9.567,9.567
EURZAR,20101014,050600,9.568,9.568,9.568,9.568
EURZAR,20101014,050700,9.567,9.567,9.566,9.566
EURZAR,20101014,050800,9.565,9.565,9.565,9.565
EURZAR,20101014,050900,9.565,9.566,9.564,9.564
EURZAR,20101014,051000,9.564,9.564,9.562,9.564
EURZAR,20101014,051100,9.564,9.564,9.564,9.564
EURZAR,20101014,051200,9.565,9.565,9.562,9.562
EURZAR,20101014,051300,9.562,9.563,9.562,9.563
EURZAR,20101014,051400,9.562,9.563,9.562,9.563
EURZAR,20101014,051500,9.566,9.566,9.566,9.566
EURZAR,20101014,051600,9.566,9.567,9.566,9.566
EURZAR,20101014,051700,9.566,9.566,9.564,9.564
EURZAR,20101014,051800,9.564,9.564,9.564,9.564
EURZAR,20101014,051900,9.563,9.563,9.561,9.561
EURZAR,20101014,052000,9.561,9.565,9.561,9.565
EURZAR,20101014,052100,9.565,9.565,9.564,9.564
EURZAR,20101014,052200,9.564,9.564,9.564,9.564
EURZAR,20101014,052300,9.564,9.564,9.564,9.564
EURZAR,20101014,052400,9.564,9.565,9.564,9.565
EURZAR,20101014,052500,9.565,9.565,9.565,9.565
EURZAR,20101014,052600,9.565,9.565,9.565,9.565
EURZAR,20101014,052700,9.565,9.565,9.564,9.564
EURZAR,20101014,052800,9.564,9.566,9.564,9.564
EURZAR,20101014,052900,9.564,9.564,9.562,9.562
EURZAR,20101014,053000,9.564,9.564,9.564,9.564
EURZAR,20101014,053100,9.564,9.564,9.564,9.564
EURZAR,20101014,053200,9.567,9.567,9.567,9.567
EURZAR,20101014,053300,9.568,9.568,9.568,9.568
EURZAR,20101014,053400,9.566,9.566,9.565,9.565
EURZAR,20101014,053500,9.565,9.567,9.565,9.567
EURZAR,20101014,053600,9.569,9.569,9.569,9.569
EURZAR,20101014,053700,9.569,9.569,9.569,9.569
EURZAR,20101014,053800,9.569,9.569,9.568,9.568
EURZAR,20101014,053900,9.568,9.568,9.568,9.568
EURZAR,20101014,054000,9.568,9.568,9.567,9.567
EURZAR,20101014,054100,9.567,9.568,9.567,9.568
EURZAR,20101014,054200,9.568,9.568,9.567,9.567
EURZAR,20101014,054300,9.567,9.567,9.565,9.565
EURZAR,20101014,054400,9.565,9.565,9.565,9.565
EURZAR,20101014,054500,9.565,9.565,9.565,9.565
EURZAR,20101014,054600,9.565,9.566,9.565,9.565
EURZAR,20101014,054700,9.566,9.566,9.566,9.566
EURZAR,20101014,054800,9.567,9.567,9.566,9.566
EURZAR,20101014,054900,9.567,9.567,9.567,9.567
EURZAR,20101014,055000,9.567,9.568,9.566,9.566
EURZAR,20101014,055100,9.566,9.566,9.566,9.566
EURZAR,20101014,055200,9.565,9.565,9.564,9.564
EURZAR,20101014,055300,9.564,9.565,9.564,9.565
EURZAR,20101014,055400,9.566,9.566,9.565,9.566
EURZAR,20101014,055500,9.567,9.567,9.566,9.566
EURZAR,20101014,055600,9.566,9.567,9.566,9.567
EURZAR,20101014,055700,9.567,9.567,9.566,9.566
EURZAR,20101014,055800,9.566,9.566,9.566,9.566
EURZAR,20101014,055900,9.566,9.567,9.566,9.567
EURZAR,20101014,060000,9.566,9.566,9.562,9.562
EURZAR,20101014,060100,9.562,9.562,9.562,9.562
EURZAR,20101014,060200,9.562,9.562,9.562,9.562
EURZAR,20101014,060300,9.565,9.565,9.565,9.565
EURZAR,20101014,060400,9.567,9.567,9.567,9.567
EURZAR,20101014,060500,9.568,9.568,9.568,9.568
EURZAR,20101014,060600,9.568,9.568,9.566,9.566
EURZAR,20101014,060700,9.567,9.567,9.559,9.559
EURZAR,20101014,060800,9.556,9.556,9.556,9.556
EURZAR,20101014,060900,9.555,9.555,9.555,9.555
EURZAR,20101014,061000,9.555,9.555,9.554,9.554
EURZAR,20101014,061100,9.554,9.554,9.554,9.554
EURZAR,20101014,061200,9.554,9.554,9.554,9.554
EURZAR,20101014,061300,9.554,9.555,9.554,9.555
EURZAR,20101014,061400,9.555,9.555,9.555,9.555
EURZAR,20101014,061500,9.555,9.555,9.555,9.555
EURZAR,20101014,061600,9.555,9.559,9.555,9.559
EURZAR,20101014,061700,9.559,9.560,9.559,9.560
EURZAR,20101014,061800,9.559,9.559,9.557,9.557
EURZAR,20101014,061900,9.557,9.557,9.555,9.555
EURZAR,20101014,062000,9.556,9.558,9.556,9.558
EURZAR,20101014,062100,9.560,9.560,9.558,9.558
EURZAR,20101014,062200,9.558,9.558,9.558,9.558
EURZAR,20101014,062300,9.557,9.557,9.556,9.556
EURZAR,20101014,062400,9.555,9.556,9.555,9.556
EURZAR,20101014,062500,9.556,9.556,9.556,9.556
EURZAR,20101014,062600,9.556,9.557,9.556,9.557
EURZAR,20101014,062700,9.556,9.556,9.556,9.556
EURZAR,20101014,062800,9.555,9.555,9.555,9.555
EURZAR,20101014,062900,9.555,9.555,9.555,9.555
EURZAR,20101014,063000,9.555,9.555,9.553,9.553
EURZAR,20101014,063100,9.553,9.553,9.553,9.553
EURZAR,20101014,063200,9.553,9.553,9.553,9.553
EURZAR,20101014,063300,9.553,9.553,9.553,9.553
EURZAR,20101014,063400,9.553,9.553,9.553,9.553
EURZAR,20101014,063500,9.553,9.553,9.553,9.553
EURZAR,20101014,063600,9.553,9.553,9.553,9.553
EURZAR,20101014,063700,9.553,9.554,9.553,9.554
EURZAR,20101014,063800,9.555,9.555,9.554,9.554
EURZAR,20101014,063900,9.554,9.555,9.554,9.555
EURZAR,20101014,064000,9.555,9.556,9.555,9.556
EURZAR,20101014,064100,9.556,9.556,9.555,9.556
EURZAR,20101014,064200,9.556,9.556,9.556,9.556
EURZAR,20101014,064300,9.556,9.556,9.555,9.555
EURZAR,20101014,064400,9.555,9.555,9.554,9.554
EURZAR,20101014,064500,9.554,9.555,9.554,9.555
EURZAR,20101014,064600,9.555,9.556,9.555,9.556
EURZAR,20101014,064700,9.556,9.556,9.555,9.555
EURZAR,20101014,064800,9.555,9.555,9.554,9.554
EURZAR,20101014,064900,9.554,9.554,9.553,9.554
EURZAR,20101014,065000,9.554,9.554,9.554,9.554
EURZAR,20101014,065100,9.554,9.554,9.554,9.554
EURZAR,20101014,065200,9.554,9.554,9.554,9.554
EURZAR,20101014,065300,9.553,9.554,9.553,9.554
EURZAR,20101014,065400,9.554,9.555,9.554,9.555
EURZAR,20101014,065500,9.555,9.556,9.555,9.556
EURZAR,20101014,065600,9.556,9.556,9.555,9.555
EURZAR,20101014,065700,9.555,9.555,9.554,9.554
EURZAR,20101014,065800,9.554,9.555,9.554,9.555
EURZAR,20101014,065900,9.555,9.555,9.554,9.554
EURZAR,20101014,070000,9.553,9.553,9.552,9.552
EURZAR,20101014,070100,9.552,9.552,9.552,9.552
EURZAR,20101014,070200,9.552,9.552,9.552,9.552
EURZAR,20101014,070300,9.553,9.553,9.553,9.553
EURZAR,20101014,070400,9.553,9.553,9.553,9.553
EURZAR,20101014,070500,9.553,9.553,9.552,9.552
EURZAR,20101014,070600,9.551,9.552,9.551,9.552
EURZAR,20101014,070700,9.551,9.553,9.551,9.553
EURZAR,20101014,070800,9.552,9.552,9.552,9.552
EURZAR,20101014,070900,9.551,9.553,9.551,9.551
EURZAR,20101014,071000,9.551,9.552,9.551,9.552
EURZAR,20101014,071100,9.552,9.553,9.552,9.553
EURZAR,20101014,071200,9.552,9.552,9.552,9.552
EURZAR,20101014,071300,9.552,9.552,9.551,9.551
EURZAR,20101014,071400,9.552,9.552,9.552,9.552
EURZAR,20101014,071500,9.552,9.552,9.551,9.551
EURZAR,20101014,071600,9.551,9.551,9.551,9.551
EURZAR,20101014,071700,9.552,9.555,9.552,9.554
EURZAR,20101014,071800,9.553,9.554,9.552,9.552
EURZAR,20101014,071900,9.552,9.556,9.552,9.556
EURZAR,20101014,072000,9.555,9.555,9.551,9.552
EURZAR,20101014,072100,9.554,9.556,9.554,9.556
EURZAR,20101014,072200,9.556,9.557,9.554,9.554
EURZAR,20101014,072300,9.552,9.552,9.549,9.549
EURZAR,20101014,072400,9.546,9.546,9.543,9.543
EURZAR,20101014,072500,9.543,9.545,9.543,9.545
EURZAR,20101014,072600,9.545,9.545,9.544,9.544
EURZAR,20101014,072700,9.544,9.544,9.543,9.543
EURZAR,20101014,072800,9.543,9.543,9.543,9.543
EURZAR,20101014,072900,9.542,9.545,9.542,9.545
EURZAR,20101014,073000,9.543,9.543,9.541,9.541
EURZAR,20101014,073100,9.540,9.543,9.540,9.543
EURZAR,20101014,073200,9.544,9.544,9.543,9.543
EURZAR,20101014,073300,9.542,9.542,9.541,9.542
EURZAR,20101014,073400,9.541,9.541,9.541,9.541
EURZAR,20101014,073500,9.541,9.541,9.538,9.538
EURZAR,20101014,073600,9.538,9.538,9.538,9.538
EURZAR,20101014,073700,9.538,9.540,9.538,9.540
EURZAR,20101014,073800,9.539,9.539,9.539,9.539
EURZAR,20101014,073900,9.539,9.539,9.537,9.538
EURZAR,20101014,074000,9.538,9.538,9.538,9.538
EURZAR,20101014,074100,9.538,9.540,9.538,9.540
EURZAR,20101014,074200,9.539,9.539,9.538,9.538
EURZAR,20101014,074300,9.538,9.538,9.538,9.538
EURZAR,20101014,074400,9.539,9.542,9.539,9.542
EURZAR,20101014,074500,9.542,9.543,9.542,9.542
EURZAR,20101014,074600,9.541,9.541,9.541,9.541
EURZAR,20101014,074700,9.541,9.541,9.540,9.541
EURZAR,20101014,074800,9.541,9.541,9.537,9.537
EURZAR,20101014,074900,9.537,9.537,9.537,9.537
EURZAR,20101014,075000,9.538,9.538,9.537,9.537
EURZAR,20101014,075100,9.536,9.537,9.536,9.537
EURZAR,20101014,075200,9.537,9.537,9.537,9.537
EURZAR,20101014,075300,9.537,9.537,9.534,9.535
EURZAR,20101014,075400,9.543,9.555,9.543,9.551
EURZAR,20101014,075500,9.551,9.554,9.551,9.554
EURZAR,20101014,075600,9.552,9.552,9.547,9.547
EURZAR,20101014,075700,9.548,9.549,9.548,9.549
EURZAR,20101014,075800,9.549,9.549,9.549,9.549
EURZAR,20101014,075900,9.549,9.549,9.548,9.549
EURZAR,20101014,080000,9.549,9.552,9.549,9.552
EURZAR,20101014,080100,9.554,9.554,9.545,9.545
EURZAR,20101014,080200,9.545,9.545,9.541,9.541
EURZAR,20101014,080300,9.540,9.540,9.539,9.539
EURZAR,20101014,080400,9.538,9.538,9.538,9.538
EURZAR,20101014,080500,9.540,9.541,9.539,9.539
EURZAR,20101014,080600,9.538,9.538,9.538,9.538
EURZAR,20101014,080700,9.538,9.538,9.538,9.538
EURZAR,20101014,080800,9.538,9.546,9.538,9.546
EURZAR,20101014,080900,9.547,9.547,9.545,9.547
EURZAR,20101014,081000,9.547,9.549,9.547,9.548
EURZAR,20101014,081100,9.546,9.547,9.542,9.542
EURZAR,20101014,081200,9.545,9.546,9.544,9.544
EURZAR,20101014,081300,9.543,9.544,9.542,9.544
EURZAR,20101014,081400,9.545,9.545,9.542,9.542
EURZAR,20101014,081500,9.545,9.546,9.545,9.546
EURZAR,20101014,081600,9.546,9.551,9.546,9.551
EURZAR,20101014,081700,9.552,9.553,9.552,9.553
EURZAR,20101014,081800,9.554,9.555,9.554,9.555
EURZAR,20101014,081900,9.556,9.556,9.553,9.553
EURZAR,20101014,082000,9.553,9.554,9.550,9.554
EURZAR,20101014,082100,9.554,9.554,9.554,9.554
EURZAR,20101014,082200,9.555,9.555,9.555,9.555
EURZAR,20101014,082300,9.555,9.555,9.553,9.553
EURZAR,20101014,082400,9.553,9.555,9.553,9.555
EURZAR,20101014,082500,9.556,9.556,9.554,9.554
EURZAR,20101014,082600,9.554,9.554,9.551,9.551
EURZAR,20101014,082700,9.551,9.555,9.551,9.555
EURZAR,20101014,082800,9.555,9.555,9.553,9.553
EURZAR,20101014,082900,9.553,9.553,9.550,9.550
EURZAR,20101014,083000,9.553,9.559,9.553,9.559
EURZAR,20101014,083100,9.560,9.562,9.560,9.562
EURZAR,20101014,083200,9.564,9.564,9.562,9.562
EURZAR,20101014,083300,9.561,9.561,9.559,9.559
EURZAR,20101014,083400,9.559,9.559,9.558,9.558
EURZAR,20101014,083500,9.558,9.558,9.558,9.558
EURZAR,20101014,083600,9.556,9.556,9.553,9.553
EURZAR,20101014,083700,9.553,9.553,9.553,9.553
EURZAR,20101014,083800,9.553,9.553,9.547,9.547
EURZAR,20101014,083900,9.548,9.549,9.548,9.549
EURZAR,20101014,084000,9.549,9.550,9.548,9.548
EURZAR,20101014,084100,9.547,9.547,9.543,9.543
EURZAR,20101014,084200,9.544,9.545,9.544,9.545
EURZAR,20101014,084300,9.546,9.546,9.545,9.545
EURZAR,20101014,084400,9.544,9.544,9.544,9.544
EURZAR,20101014,084500,9.543,9.543,9.543,9.543
EURZAR,20101014,084600,9.543,9.543,9.543,9.543
EURZAR,20101014,084700,9.543,9.543,9.541,9.542
EURZAR,20101014,084800,9.545,9.547,9.545,9.547
EURZAR,20101014,084900,9.547,9.547,9.547,9.547
EURZAR,20101014,085000,9.548,9.548,9.547,9.547
EURZAR,20101014,085100,9.546,9.548,9.545,9.548
EURZAR,20101014,085200,9.547,9.549,9.547,9.549
EURZAR,20101014,085300,9.550,9.552,9.549,9.549
EURZAR,20101014,085400,9.548,9.548,9.545,9.545
EURZAR,20101014,085500,9.544,9.547,9.544,9.547
EURZAR,20101014,085600,9.547,9.548,9.547,9.548
EURZAR,20101014,085700,9.548,9.549,9.548,9.549
EURZAR,20101014,085800,9.548,9.551,9.548,9.551
EURZAR,20101014,085900,9.552,9.552,9.552,9.552
EURZAR,20101014,090000,9.553,9.559,9.553,9.557
EURZAR,20101014,090100,9.556,9.556,9.552,9.554
EURZAR,20101014,090200,9.555,9.555,9.552,9.552
EURZAR,20101014,090300,9.553,9.553,9.552,9.552
EURZAR,20101014,090400,9.551,9.551,9.550,9.550
EURZAR,20101014,090500,9.550,9.550,9.549,9.549
EURZAR,20101014,090600,9.549,9.551,9.549,9.551
EURZAR,20101014,090700,9.551,9.552,9.551,9.552
EURZAR,20101014,090800,9.552,9.552,9.551,9.552
EURZAR,20101014,090900,9.552,9.554,9.552,9.552
EURZAR,20101014,091000,9.552,9.553,9.552,9.553
EURZAR,20101014,091100,9.553,9.553,9.552,9.552
EURZAR,20101014,091200,9.552,9.552,9.551,9.552
EURZAR,20101014,091300,9.552,9.553,9.552,9.553
EURZAR,20101014,091400,9.553,9.557,9.553,9.556
EURZAR,20101014,091500,9.557,9.559,9.557,9.559
EURZAR,20101014,091600,9.559,9.560,9.559,9.559
EURZAR,20101014,091700,9.558,9.558,9.555,9.555
EURZAR,20101014,091800,9.555,9.557,9.555,9.557
EURZAR,20101014,091900,9.557,9.557,9.556,9.556
EURZAR,20101014,092000,9.556,9.556,9.553,9.553
EURZAR,20101014,092100,9.553,9.555,9.553,9.555
EURZAR,20101014,092200,9.555,9.555,9.554,9.554
EURZAR,20101014,092300,9.554,9.554,9.553,9.553
EURZAR,20101014,092400,9.553,9.554,9.552,9.554
EURZAR,20101014,092500,9.554,9.554,9.554,9.554
EURZAR,20101014,092600,9.554,9.555,9.554,9.555
EURZAR,20101014,092700,9.554,9.554,9.552,9.552
EURZAR,20101014,092800,9.552,9.552,9.552,9.552
EURZAR,20101014,092900,9.553,9.555,9.553,9.555
EURZAR,20101014,093000,9.555,9.555,9.555,9.555
EURZAR,20101014,093100,9.554,9.555,9.554,9.555
EURZAR,20101014,093200,9.555,9.556,9.555,9.555
EURZAR,20101014,093300,9.555,9.555,9.554,9.554
EURZAR,20101014,093400,9.553,9.553,9.553,9.553
EURZAR,20101014,093500,9.554,9.554,9.553,9.554
EURZAR,20101014,093600,9.554,9.556,9.554,9.556
EURZAR,20101014,093700,9.558,9.560,9.558,9.560
EURZAR,20101014,093800,9.561,9.562,9.561,9.562
EURZAR,20101014,093900,9.562,9.562,9.562,9.562
EURZAR,20101014,094000,9.562,9.562,9.562,9.562
EURZAR,20101014,094100,9.562,9.562,9.561,9.561
EURZAR,20101014,094200,9.562,9.562,9.562,9.562
EURZAR,20101014,094300,9.562,9.562,9.561,9.561
EURZAR,20101014,094400,9.561,9.562,9.560,9.560
EURZAR,20101014,094500,9.559,9.562,9.558,9.561
EURZAR,20101014,094600,9.562,9.564,9.561,9.562
EURZAR,20101014,094700,9.563,9.566,9.563,9.565
EURZAR,20101014,094800,9.568,9.570,9.568,9.568
EURZAR,20101014,094900,9.567,9.567,9.563,9.563
EURZAR,20101014,095000,9.564,9.566,9.564,9.566
EURZAR,20101014,095100,9.567,9.567,9.563,9.564
EURZAR,20101014,095200,9.565,9.565,9.564,9.565
EURZAR,20101014,095300,9.564,9.564,9.562,9.562
EURZAR,20101014,095400,9.561,9.562,9.561,9.561
EURZAR,20101014,095500,9.562,9.562,9.562,9.562
EURZAR,20101014,095600,9.562,9.562,9.557,9.557
EURZAR,20101014,095700,9.558,9.558,9.556,9.557
EURZAR,20101014,095800,9.557,9.559,9.557,9.559
EURZAR,20101014,095900,9.558,9.558,9.555,9.555
EURZAR,20101014,100000,9.555,9.555,9.553,9.553
EURZAR,20101014,100100,9.554,9.554,9.554,9.554
EURZAR,20101014,100200,9.554,9.555,9.554,9.555
EURZAR,20101014,100300,9.555,9.555,9.552,9.552
EURZAR,20101014,100400,9.552,9.552,9.550,9.552
EURZAR,20101014,100500,9.555,9.555,9.552,9.552
EURZAR,20101014,100600,9.551,9.551,9.551,9.551
EURZAR,20101014,100700,9.551,9.554,9.550,9.554
EURZAR,20101014,100800,9.555,9.557,9.555,9.557
EURZAR,20101014,100900,9.558,9.558,9.553,9.553
EURZAR,20101014,101000,9.553,9.556,9.553,9.556
EURZAR,20101014,101100,9.557,9.558,9.557,9.557
EURZAR,20101014,101200,9.557,9.557,9.555,9.555
EURZAR,20101014,101300,9.555,9.555,9.554,9.554
EURZAR,20101014,101400,9.553,9.555,9.553,9.555
EURZAR,20101014,101500,9.555,9.556,9.555,9.556
EURZAR,20101014,101600,9.555,9.558,9.555,9.555
EURZAR,20101014,101700,9.553,9.553,9.545,9.545
EURZAR,20101014,101800,9.546,9.548,9.543,9.543
EURZAR,20101014,101900,9.543,9.545,9.543,9.545
EURZAR,20101014,102000,9.545,9.545,9.543,9.543
EURZAR,20101014,102100,9.542,9.542,9.542,9.542
EURZAR,20101014,102200,9.542,9.542,9.540,9.540
EURZAR,20101014,102300,9.539,9.541,9.538,9.541
EURZAR,20101014,102400,9.541,9.542,9.541,9.541
EURZAR,20101014,102500,9.542,9.542,9.535,9.535
EURZAR,20101014,102600,9.534,9.538,9.534,9.538
EURZAR,20101014,102700,9.538,9.538,9.538,9.538
EURZAR,20101014,102800,9.539,9.539,9.538,9.538
EURZAR,20101014,102900,9.537,9.537,9.537,9.537
EURZAR,20101014,103000,9.538,9.538,9.535,9.535
EURZAR,20101014,103100,9.536,9.538,9.536,9.537
EURZAR,20101014,103200,9.537,9.537,9.537,9.537
EURZAR,20101014,103300,9.538,9.538,9.538,9.538
EURZAR,20101014,103400,9.538,9.538,9.538,9.538
EURZAR,20101014,103500,9.538,9.540,9.538,9.540
EURZAR,20101014,103600,9.540,9.540,9.540,9.540
EURZAR,20101014,103700,9.540,9.540,9.540,9.540
EURZAR,20101014,103800,9.541,9.541,9.538,9.538
EURZAR,20101014,103900,9.537,9.537,9.536,9.536
EURZAR,20101014,104000,9.536,9.536,9.534,9.536
EURZAR,20101014,104100,9.534,9.534,9.530,9.530
EURZAR,20101014,104200,9.530,9.531,9.530,9.531
EURZAR,20101014,104300,9.531,9.531,9.529,9.531
EURZAR,20101014,104400,9.531,9.531,9.530,9.531
EURZAR,20101014,104500,9.532,9.533,9.528,9.528
EURZAR,20101014,104600,9.526,9.530,9.526,9.529
EURZAR,20101014,104700,9.529,9.529,9.529,9.529
EURZAR,20101014,104800,9.530,9.532,9.530,9.532
EURZAR,20101014,104900,9.531,9.531,9.531,9.531
EURZAR,20101014,105000,9.531,9.535,9.531,9.535
EURZAR,20101014,105100,9.536,9.536,9.535,9.535
EURZAR,20101014,105200,9.534,9.534,9.533,9.534
EURZAR,20101014,105300,9.534,9.534,9.531,9.531
EURZAR,20101014,105400,9.533,9.534,9.533,9.534
EURZAR,20101014,105500,9.534,9.535,9.533,9.533
EURZAR,20101014,105600,9.532,9.534,9.532,9.534
EURZAR,20101014,105700,9.534,9.537,9.534,9.537
EURZAR,20101014,105800,9.537,9.537,9.537,9.537
EURZAR,20101014,105900,9.537,9.538,9.537,9.537
EURZAR,20101014,110000,9.536,9.536,9.535,9.535
EURZAR,20101014,110100,9.534,9.535,9.534,9.534
EURZAR,20101014,110200,9.535,9.535,9.533,9.533
EURZAR,20101014,110300,9.532,9.533,9.532,9.533
EURZAR,20101014,110400,9.533,9.533,9.532,9.532
EURZAR,20101014,110500,9.532,9.533,9.532,9.533
EURZAR,20101014,110600,9.533,9.535,9.533,9.535
EURZAR,20101014,110700,9.536,9.537,9.535,9.535
EURZAR,20101014,110800,9.536,9.537,9.536,9.537
EURZAR,20101014,110900,9.537,9.537,9.536,9.536
EURZAR,20101014,111000,9.536,9.537,9.536,9.536
EURZAR,20101014,111100,9.535,9.535,9.533,9.533
EURZAR,20101014,111200,9.533,9.534,9.533,9.534
EURZAR,20101014,111300,9.535,9.537,9.535,9.537
EURZAR,20101014,111400,9.537,9.537,9.537,9.537
EURZAR,20101014,111500,9.538,9.539,9.538,9.539
EURZAR,20101014,111600,9.539,9.539,9.538,9.538
EURZAR,20101014,111700,9.538,9.539,9.538,9.539
EURZAR,20101014,111800,9.540,9.540,9.539,9.539
EURZAR,20101014,111900,9.539,9.539,9.538,9.538
EURZAR,20101014,112000,9.538,9.538,9.537,9.537
EURZAR,20101014,112100,9.538,9.540,9.538,9.538
EURZAR,20101014,112200,9.538,9.538,9.538,9.538
EURZAR,20101014,112300,9.538,9.538,9.536,9.536
EURZAR,20101014,112400,9.536,9.536,9.536,9.536
EURZAR,20101014,112500,9.535,9.535,9.532,9.532
EURZAR,20101014,112600,9.532,9.532,9.531,9.532
EURZAR,20101014,112700,9.532,9.535,9.532,9.535
EURZAR,20101014,112800,9.534,9.534,9.531,9.531
EURZAR,20101014,112900,9.532,9.532,9.531,9.531
EURZAR,20101014,113000,9.530,9.531,9.530,9.531
EURZAR,20101014,113100,9.531,9.533,9.531,9.533
EURZAR,20101014,113200,9.534,9.535,9.532,9.532
EURZAR,20101014,113300,9.531,9.531,9.528,9.528
EURZAR,20101014,113400,9.529,9.532,9.529,9.532
EURZAR,20101014,113500,9.533,9.533,9.531,9.531
EURZAR,20101014,113600,9.531,9.533,9.531,9.533
EURZAR,20101014,113700,9.533,9.534,9.533,9.533
EURZAR,20101014,113800,9.532,9.532,9.531,9.532
EURZAR,20101014,113900,9.533,9.533,9.530,9.530
EURZAR,20101014,114000,9.529,9.529,9.527,9.527
EURZAR,20101014,114100,9.528,9.528,9.527,9.527
EURZAR,20101014,114200,9.528,9.531,9.528,9.528
EURZAR,20101014,114300,9.527,9.531,9.527,9.531
EURZAR,20101014,114400,9.534,9.534,9.530,9.530
EURZAR,20101014,114500,9.530,9.530,9.529,9.529
EURZAR,20101014,114600,9.529,9.529,9.529,9.529
EURZAR,20101014,114700,9.529,9.529,9.529,9.529
EURZAR,20101014,114800,9.531,9.531,9.531,9.531
EURZAR,20101014,114900,9.531,9.535,9.531,9.535
EURZAR,20101014,115000,9.536,9.536,9.534,9.534
EURZAR,20101014,115100,9.535,9.536,9.535,9.536
EURZAR,20101014,115200,9.535,9.535,9.534,9.534
EURZAR,20101014,115300,9.534,9.534,9.530,9.530
EURZAR,20101014,115400,9.529,9.532,9.528,9.532
EURZAR,20101014,115500,9.533,9.535,9.533,9.535
EURZAR,20101014,115600,9.535,9.536,9.535,9.536
EURZAR,20101014,115700,9.537,9.537,9.537,9.537
EURZAR,20101014,115800,9.537,9.538,9.537,9.538
EURZAR,20101014,115900,9.539,9.539,9.538,9.538
EURZAR,20101014,120000,9.537,9.537,9.537,9.537
EURZAR,20101014,120100,9.537,9.537,9.536,9.537
EURZAR,20101014,120200,9.537,9.537,9.535,9.535
EURZAR,20101014,120300,9.535,9.535,9.535,9.535
EURZAR,20101014,120400,9.535,9.535,9.534,9.534
EURZAR,20101014,120500,9.533,9.533,9.531,9.531
EURZAR,20101014,120600,9.533,9.535,9.533,9.534
EURZAR,20101014,120700,9.532,9.533,9.531,9.531
EURZAR,20101014,120800,9.531,9.533,9.531,9.533
EURZAR,20101014,120900,9.532,9.532,9.529,9.529
EURZAR,20101014,121000,9.529,9.529,9.528,9.528
EURZAR,20101014,121100,9.529,9.530,9.529,9.530
EURZAR,20101014,121200,9.529,9.530,9.529,9.530
EURZAR,20101014,121300,9.529,9.529,9.529,9.529
EURZAR,20101014,121400,9.529,9.531,9.529,9.531
EURZAR,20101014,121500,9.531,9.531,9.531,9.531
EURZAR,20101014,121600,9.530,9.530,9.527,9.527
EURZAR,20101014,121700,9.526,9.528,9.526,9.528
EURZAR,20101014,121800,9.527,9.527,9.526,9.527
EURZAR,20101014,121900,9.528,9.530,9.528,9.530
EURZAR,20101014,122000,9.529,9.529,9.529,9.529
EURZAR,20101014,122100,9.528,9.530,9.528,9.530
EURZAR,20101014,122200,9.530,9.531,9.530,9.531
EURZAR,20101014,122300,9.531,9.531,9.531,9.531
EURZAR,20101014,122400,9.531,9.531,9.530,9.531
EURZAR,20101014,122500,9.531,9.531,9.531,9.531
EURZAR,20101014,122600,9.531,9.531,9.529,9.529
EURZAR,20101014,122700,9.531,9.531,9.530,9.531
EURZAR,20101014,122800,9.531,9.531,9.531,9.531
EURZAR,20101014,122900,9.531,9.531,9.531,9.531
EURZAR,20101014,123000,9.531,9.531,9.530,9.530
EURZAR,20101014,123100,9.529,9.529,9.528,9.528
EURZAR,20101014,123200,9.528,9.528,9.527,9.527
EURZAR,20101014,123300,9.527,9.528,9.527,9.528
EURZAR,20101014,123400,9.529,9.530,9.529,9.530
EURZAR,20101014,123500,9.530,9.531,9.530,9.531
EURZAR,20101014,123600,9.531,9.533,9.531,9.533
EURZAR,20101014,123700,9.533,9.534,9.533,9.534
EURZAR,20101014,123800,9.533,9.533,9.529,9.529
EURZAR,20101014,123900,9.528,9.528,9.528,9.528
EURZAR,20101014,124000,9.528,9.529,9.528,9.528
EURZAR,20101014,124100,9.530,9.531,9.524,9.524
EURZAR,20101014,124200,9.519,9.531,9.519,9.531
EURZAR,20101014,124300,9.533,9.536,9.533,9.536
EURZAR,20101014,124400,9.535,9.536,9.534,9.535
EURZAR,20101014,124500,9.537,9.537,9.536,9.536
EURZAR,20101014,124600,9.535,9.536,9.535,9.536
EURZAR,20101014,124700,9.537,9.537,9.537,9.537
EURZAR,20101014,124800,9.538,9.538,9.537,9.537
EURZAR,20101014,124900,9.537,9.538,9.537,9.538
EURZAR,20101014,125000,9.538,9.539,9.538,9.538
EURZAR,20101014,125100,9.538,9.538,9.538,9.538
EURZAR,20101014,125200,9.538,9.538,9.537,9.537
EURZAR,20101014,125300,9.537,9.537,9.537,9.537
EURZAR,20101014,125400,9.537,9.538,9.537,9.537
EURZAR,20101014,125500,9.537,9.537,9.536,9.536
EURZAR,20101014,125600,9.535,9.535,9.534,9.534
EURZAR,20101014,125700,9.533,9.533,9.532,9.532
EURZAR,20101014,125800,9.531,9.531,9.531,9.531
EURZAR,20101014,125900,9.531,9.531,9.531,9.531
EURZAR,20101014,130000,9.531,9.531,9.530,9.530
EURZAR,20101014,130100,9.531,9.531,9.531,9.531
EURZAR,20101014,130200,9.531,9.531,9.530,9.531
EURZAR,20101014,130300,9.531,9.531,9.531,9.531
EURZAR,20101014,130400,9.531,9.532,9.531,9.531
EURZAR,20101014,130500,9.531,9.531,9.531,9.531
EURZAR,20101014,130600,9.531,9.531,9.531,9.531
EURZAR,20101014,130700,9.531,9.531,9.531,9.531
EURZAR,20101014,130800,9.531,9.533,9.531,9.533
EURZAR,20101014,130900,9.533,9.535,9.533,9.535
EURZAR,20101014,131000,9.535,9.536,9.535,9.536
EURZAR,20101014,131100,9.536,9.536,9.536,9.536
EURZAR,20101014,131200,9.536,9.536,9.536,9.536
EURZAR,20101014,131300,9.536,9.536,9.536,9.536
EURZAR,20101014,131400,9.536,9.536,9.534,9.534
EURZAR,20101014,131500,9.534,9.535,9.532,9.532
EURZAR,20101014,131600,9.533,9.534,9.533,9.534
EURZAR,20101014,131700,9.535,9.535,9.534,9.534
EURZAR,20101014,131800,9.534,9.534,9.534,9.534
EURZAR,20101014,131900,9.534,9.534,9.534,9.534
EURZAR,20101014,132000,9.534,9.535,9.534,9.535
EURZAR,20101014,132100,9.534,9.534,9.531,9.531
EURZAR,20101014,132200,9.531,9.531,9.531,9.531
EURZAR,20101014,132300,9.532,9.532,9.531,9.531
EURZAR,20101014,132400,9.532,9.536,9.531,9.536
EURZAR,20101014,132500,9.537,9.538,9.537,9.538
EURZAR,20101014,132600,9.538,9.540,9.538,9.540
EURZAR,20101014,132700,9.541,9.541,9.538,9.538
EURZAR,20101014,132800,9.539,9.540,9.539,9.540
EURZAR,20101014,132900,9.541,9.541,9.540,9.540
EURZAR,20101014,133000,9.540,9.540,9.540,9.540
EURZAR,20101014,133100,9.540,9.542,9.540,9.542
EURZAR,20101014,133200,9.542,9.543,9.542,9.543
EURZAR,20101014,133300,9.543,9.544,9.543,9.543
EURZAR,20101014,133400,9.543,9.545,9.543,9.545
EURZAR,20101014,133500,9.545,9.545,9.543,9.544
EURZAR,20101014,133600,9.544,9.547,9.544,9.547
EURZAR,20101014,133700,9.547,9.548,9.547,9.548
EURZAR,20101014,133800,9.549,9.549,9.548,9.548
EURZAR,20101014,133900,9.547,9.552,9.547,9.549
EURZAR,20101014,134000,9.549,9.550,9.549,9.550
EURZAR,20101014,134100,9.550,9.553,9.550,9.553
EURZAR,20101014,134200,9.553,9.553,9.551,9.552
EURZAR,20101014,134300,9.553,9.555,9.553,9.554
EURZAR,20101014,134400,9.554,9.556,9.554,9.556
EURZAR,20101014,134500,9.557,9.559,9.557,9.559
EURZAR,20101014,134600,9.558,9.558,9.557,9.557
EURZAR,20101014,134700,9.556,9.556,9.552,9.553
EURZAR,20101014,134800,9.553,9.553,9.552,9.552
EURZAR,20101014,134900,9.551,9.554,9.551,9.554
EURZAR,20101014,135000,9.555,9.556,9.555,9.556
EURZAR,20101014,135100,9.556,9.556,9.556,9.556
EURZAR,20101014,135200,9.556,9.557,9.556,9.557
EURZAR,20101014,135300,9.556,9.556,9.555,9.555
EURZAR,20101014,135400,9.555,9.555,9.555,9.555
EURZAR,20101014,135500,9.555,9.556,9.555,9.555
EURZAR,20101014,135600,9.555,9.555,9.555,9.555
EURZAR,20101014,135700,9.555,9.555,9.554,9.554
EURZAR,20101014,135800,9.553,9.554,9.553,9.554
EURZAR,20101014,135900,9.554,9.554,9.552,9.552
EURZAR,20101014,140000,9.551,9.551,9.550,9.551
EURZAR,20101014,140100,9.551,9.553,9.551,9.552
EURZAR,20101014,140200,9.552,9.552,9.552,9.552
EURZAR,20101014,140300,9.551,9.552,9.551,9.551
EURZAR,20101014,140400,9.551,9.551,9.550,9.551
EURZAR,20101014,140500,9.551,9.553,9.551,9.553
EURZAR,20101014,140600,9.553,9.553,9.553,9.553
EURZAR,20101014,140700,9.553,9.554,9.552,9.552
EURZAR,20101014,140800,9.552,9.554,9.552,9.554
EURZAR,20101014,140900,9.555,9.555,9.552,9.553
EURZAR,20101014,141000,9.553,9.553,9.553,9.553
EURZAR,20101014,141100,9.553,9.553,9.552,9.552
EURZAR,20101014,141200,9.552,9.552,9.552,9.552
EURZAR,20101014,141300,9.553,9.554,9.553,9.554
EURZAR,20101014,141400,9.554,9.555,9.554,9.555
EURZAR,20101014,141500,9.555,9.557,9.555,9.557
EURZAR,20101014,141600,9.558,9.558,9.555,9.555
EURZAR,20101014,141700,9.555,9.555,9.552,9.552
EURZAR,20101014,141800,9.551,9.551,9.549,9.550
EURZAR,20101014,141900,9.550,9.550,9.550,9.550
EURZAR,20101014,142000,9.551,9.551,9.551,9.551
EURZAR,20101014,142100,9.551,9.551,9.550,9.550
EURZAR,20101014,142200,9.550,9.551,9.550,9.551
EURZAR,20101014,142300,9.551,9.552,9.551,9.551
EURZAR,20101014,142400,9.552,9.552,9.551,9.551
EURZAR,20101014,142500,9.551,9.551,9.549,9.549
EURZAR,20101014,142600,9.549,9.549,9.549,9.549
EURZAR,20101014,142700,9.549,9.551,9.549,9.551
EURZAR,20101014,142800,9.552,9.552,9.551,9.551
EURZAR,20101014,142900,9.551,9.551,9.550,9.551
EURZAR,20101014,143000,9.551,9.554,9.551,9.554
EURZAR,20101014,143100,9.552,9.561,9.551,9.557
EURZAR,20101014,143200,9.556,9.556,9.552,9.554
EURZAR,20101014,143300,9.555,9.558,9.555,9.557
EURZAR,20101014,143400,9.556,9.556,9.551,9.552
EURZAR,20101014,143500,9.554,9.556,9.554,9.556
EURZAR,20101014,143600,9.555,9.555,9.553,9.553
EURZAR,20101014,143700,9.552,9.552,9.551,9.551
EURZAR,20101014,143800,9.552,9.553,9.546,9.546
EURZAR,20101014,143900,9.547,9.549,9.547,9.549
EURZAR,20101014,144000,9.548,9.548,9.548,9.548
EURZAR,20101014,144100,9.548,9.551,9.548,9.551
EURZAR,20101014,144200,9.550,9.550,9.549,9.549
EURZAR,20101014,144300,9.550,9.551,9.550,9.550
EURZAR,20101014,144400,9.549,9.551,9.549,9.551
EURZAR,20101014,144500,9.551,9.552,9.551,9.552
EURZAR,20101014,144600,9.551,9.552,9.551,9.552
EURZAR,20101014,144700,9.551,9.551,9.551,9.551
EURZAR,20101014,144800,9.551,9.551,9.549,9.550
EURZAR,20101014,144900,9.551,9.554,9.551,9.553
EURZAR,20101014,145000,9.552,9.555,9.552,9.555
EURZAR,20101014,145100,9.554,9.554,9.553,9.554
EURZAR,20101014,145200,9.555,9.555,9.552,9.552
EURZAR,20101014,145300,9.552,9.552,9.552,9.552
EURZAR,20101014,145400,9.551,9.552,9.550,9.550
EURZAR,20101014,145500,9.549,9.549,9.547,9.547
EURZAR,20101014,145600,9.547,9.547,9.545,9.545
EURZAR,20101014,145700,9.546,9.548,9.545,9.545
EURZAR,20101014,145800,9.544,9.546,9.544,9.545
EURZAR,20101014,145900,9.545,9.545,9.544,9.544
EURZAR,20101014,150000,9.544,9.544,9.543,9.544
EURZAR,20101014,150100,9.544,9.544,9.543,9.543
EURZAR,20101014,150200,9.543,9.543,9.540,9.540
EURZAR,20101014,150300,9.540,9.543,9.540,9.542
EURZAR,20101014,150400,9.541,9.541,9.540,9.541
EURZAR,20101014,150500,9.540,9.540,9.537,9.540
EURZAR,20101014,150600,9.541,9.543,9.540,9.540
EURZAR,20101014,150700,9.541,9.541,9.541,9.541
EURZAR,20101014,150800,9.540,9.541,9.540,9.541
EURZAR,20101014,150900,9.540,9.540,9.539,9.540
EURZAR,20101014,151000,9.541,9.541,9.538,9.539
EURZAR,20101014,151100,9.540,9.541,9.539,9.541
EURZAR,20101014,151200,9.541,9.541,9.539,9.540
EURZAR,20101014,151300,9.540,9.541,9.540,9.540
EURZAR,20101014,151400,9.540,9.540,9.540,9.540
EURZAR,20101014,151500,9.540,9.540,9.539,9.539
EURZAR,20101014,151600,9.538,9.538,9.538,9.538
EURZAR,20101014,151700,9.538,9.538,9.537,9.537
EURZAR,20101014,151800,9.538,9.540,9.538,9.540
EURZAR,20101014,151900,9.541,9.543,9.538,9.543
EURZAR,20101014,152000,9.543,9.543,9.541,9.541
EURZAR,20101014,152100,9.541,9.542,9.541,9.542
EURZAR,20101014,152200,9.543,9.548,9.543,9.548
EURZAR,20101014,152300,9.549,9.549,9.547,9.548
EURZAR,20101014,152400,9.548,9.548,9.547,9.547
EURZAR,20101014,152500,9.548,9.551,9.548,9.551
EURZAR,20101014,152600,9.551,9.551,9.550,9.550
EURZAR,20101014,152700,9.550,9.550,9.550,9.550
EURZAR,20101014,152800,9.549,9.549,9.547,9.547
EURZAR,20101014,152900,9.546,9.546,9.545,9.545
EURZAR,20101014,153000,9.545,9.545,9.544,9.544
EURZAR,20101014,153100,9.545,9.546,9.545,9.546
EURZAR,20101014,153200,9.546,9.546,9.544,9.545
EURZAR,20101014,153300,9.544,9.545,9.544,9.545
EURZAR,20101014,153400,9.545,9.545,9.544,9.544
EURZAR,20101014,153500,9.544,9.545,9.544,9.544
EURZAR,20101014,153600,9.542,9.544,9.541,9.544
EURZAR,20101014,153700,9.543,9.544,9.543,9.544
EURZAR,20101014,153800,9.544,9.544,9.544,9.544
EURZAR,20101014,153900,9.545,9.547,9.544,9.544
EURZAR,20101014,154000,9.541,9.541,9.537,9.538
EURZAR,20101014,154100,9.538,9.538,9.536,9.536
EURZAR,20101014,154200,9.534,9.534,9.531,9.532
EURZAR,20101014,154300,9.533,9.535,9.533,9.535
EURZAR,20101014,154400,9.534,9.537,9.534,9.537
EURZAR,20101014,154500,9.537,9.537,9.536,9.536
EURZAR,20101014,154600,9.536,9.537,9.534,9.534
EURZAR,20101014,154700,9.534,9.534,9.532,9.532
EURZAR,20101014,154800,9.533,9.533,9.533,9.533
EURZAR,20101014,154900,9.534,9.535,9.534,9.534
EURZAR,20101014,155000,9.533,9.533,9.530,9.532
EURZAR,20101014,155100,9.532,9.532,9.531,9.531
EURZAR,20101014,155200,9.530,9.530,9.528,9.530
EURZAR,20101014,155300,9.531,9.533,9.531,9.533
EURZAR,20101014,155400,9.533,9.533,9.528,9.528
EURZAR,20101014,155500,9.528,9.528,9.524,9.524
EURZAR,20101014,155600,9.523,9.528,9.523,9.528
EURZAR,20101014,155700,9.528,9.533,9.528,9.533
EURZAR,20101014,155800,9.534,9.537,9.534,9.537
EURZAR,20101014,155900,9.538,9.540,9.538,9.539
EURZAR,20101014,160000,9.538,9.538,9.535,9.535
EURZAR,20101014,160100,9.535,9.538,9.535,9.538
EURZAR,20101014,160200,9.539,9.540,9.536,9.536
EURZAR,20101014,160300,9.536,9.540,9.536,9.540
EURZAR,20101014,160400,9.539,9.539,9.537,9.537
EURZAR,20101014,160500,9.538,9.538,9.538,9.538
EURZAR,20101014,160600,9.536,9.538,9.535,9.538
EURZAR,20101014,160700,9.538,9.538,9.537,9.537
EURZAR,20101014,160800,9.536,9.538,9.536,9.538
EURZAR,20101014,160900,9.539,9.539,9.538,9.538
EURZAR,20101014,161000,9.538,9.538,9.538,9.538
EURZAR,20101014,161100,9.538,9.538,9.536,9.536
EURZAR,20101014,161200,9.536,9.537,9.536,9.536
EURZAR,20101014,161300,9.537,9.538,9.536,9.537
EURZAR,20101014,161400,9.538,9.538,9.534,9.535
EURZAR,20101014,161500,9.536,9.536,9.535,9.535
EURZAR,20101014,161600,9.535,9.535,9.533,9.534
EURZAR,20101014,161700,9.534,9.537,9.534,9.535
EURZAR,20101014,161800,9.535,9.535,9.535,9.535
EURZAR,20101014,161900,9.536,9.537,9.536,9.537
EURZAR,20101014,162000,9.536,9.536,9.531,9.531
EURZAR,20101014,162100,9.531,9.535,9.531,9.534
EURZAR,20101014,162200,9.534,9.534,9.532,9.534
EURZAR,20101014,162300,9.533,9.533,9.533,9.533
EURZAR,20101014,162400,9.533,9.533,9.533,9.533
EURZAR,20101014,162500,9.534,9.536,9.534,9.536
EURZAR,20101014,162600,9.534,9.534,9.532,9.532
EURZAR,20101014,162700,9.532,9.532,9.531,9.531
EURZAR,20101014,162800,9.531,9.534,9.531,9.534
EURZAR,20101014,162900,9.534,9.534,9.531,9.532
EURZAR,20101014,163000,9.532,9.536,9.532,9.536
EURZAR,20101014,163100,9.535,9.535,9.533,9.533
EURZAR,20101014,163200,9.535,9.537,9.535,9.537
EURZAR,20101014,163300,9.538,9.540,9.538,9.540
EURZAR,20101014,163400,9.540,9.541,9.538,9.538
EURZAR,20101014,163500,9.538,9.539,9.538,9.539
EURZAR,20101014,163600,9.539,9.539,9.538,9.538
EURZAR,20101014,163700,9.538,9.538,9.538,9.538
EURZAR,20101014,163800,9.538,9.540,9.538,9.540
EURZAR,20101014,163900,9.540,9.541,9.540,9.541
EURZAR,20101014,164000,9.541,9.541,9.540,9.540
EURZAR,20101014,164100,9.540,9.540,9.538,9.538
EURZAR,20101014,164200,9.538,9.542,9.538,9.542
EURZAR,20101014,164300,9.541,9.541,9.540,9.540
EURZAR,20101014,164400,9.538,9.538,9.536,9.536
EURZAR,20101014,164500,9.537,9.538,9.537,9.538
EURZAR,20101014,164600,9.538,9.538,9.537,9.537
EURZAR,20101014,164700,9.537,9.537,9.536,9.536
EURZAR,20101014,164800,9.536,9.537,9.535,9.535
EURZAR,20101014,164900,9.535,9.535,9.534,9.535
EURZAR,20101014,165000,9.535,9.537,9.534,9.534
EURZAR,20101014,165100,9.533,9.533,9.531,9.531
EURZAR,20101014,165200,9.530,9.530,9.528,9.528
EURZAR,20101014,165300,9.528,9.528,9.528,9.528
EURZAR,20101014,165400,9.527,9.527,9.527,9.527
EURZAR,20101014,165500,9.527,9.527,9.527,9.527
EURZAR,20101014,165600,9.527,9.527,9.526,9.526
EURZAR,20101014,165700,9.527,9.530,9.527,9.530
EURZAR,20101014,165800,9.531,9.534,9.531,9.534
EURZAR,20101014,165900,9.533,9.534,9.533,9.534
EURZAR,20101014,170000,9.535,9.536,9.532,9.532
EURZAR,20101014,170100,9.528,9.532,9.528,9.532
EURZAR,20101014,170200,9.533,9.539,9.533,9.539
EURZAR,20101014,170300,9.540,9.542,9.540,9.541
EURZAR,20101014,170400,9.540,9.540,9.538,9.538
EURZAR,20101014,170500,9.538,9.540,9.538,9.540
EURZAR,20101014,170600,9.541,9.546,9.541,9.546
EURZAR,20101014,170700,9.546,9.547,9.545,9.547
EURZAR,20101014,170800,9.548,9.549,9.547,9.547
EURZAR,20101014,170900,9.547,9.547,9.547,9.547
EURZAR,20101014,171000,9.547,9.548,9.545,9.545
EURZAR,20101014,171100,9.545,9.545,9.544,9.544
EURZAR,20101014,171200,9.544,9.544,9.541,9.542
EURZAR,20101014,171300,9.542,9.542,9.541,9.542
EURZAR,20101014,171400,9.542,9.542,9.541,9.541
EURZAR,20101014,171500,9.540,9.540,9.537,9.537
EURZAR,20101014,171600,9.537,9.537,9.537,9.537
EURZAR,20101014,171700,9.536,9.538,9.536,9.536
EURZAR,20101014,171800,9.536,9.536,9.536,9.536
EURZAR,20101014,171900,9.535,9.535,9.532,9.532
EURZAR,20101014,172000,9.532,9.532,9.531,9.531
EURZAR,20101014,172100,9.530,9.531,9.530,9.531
EURZAR,20101014,172200,9.531,9.531,9.531,9.531
EURZAR,20101014,172300,9.532,9.532,9.532,9.532
EURZAR,20101014,172400,9.532,9.532,9.531,9.531
EURZAR,20101014,172500,9.531,9.531,9.531,9.531
EURZAR,20101014,172600,9.531,9.531,9.530,9.531
EURZAR,20101014,172700,9.531,9.535,9.531,9.535
EURZAR,20101014,172800,9.535,9.536,9.535,9.536
EURZAR,20101014,172900,9.536,9.537,9.536,9.536
EURZAR,20101014,173000,9.536,9.537,9.534,9.534
EURZAR,20101014,173100,9.534,9.535,9.534,9.535
EURZAR,20101014,173200,9.535,9.535,9.531,9.533
EURZAR,20101014,173300,9.534,9.538,9.534,9.537
EURZAR,20101014,173400,9.536,9.537,9.536,9.537
EURZAR,20101014,173500,9.536,9.536,9.534,9.535
EURZAR,20101014,173600,9.536,9.538,9.536,9.537
EURZAR,20101014,173700,9.537,9.538,9.537,9.538
EURZAR,20101014,173800,9.538,9.539,9.538,9.538
EURZAR,20101014,173900,9.538,9.541,9.538,9.541
EURZAR,20101014,174000,9.542,9.548,9.542,9.548
EURZAR,20101014,174100,9.547,9.547,9.544,9.544
EURZAR,20101014,174200,9.545,9.546,9.545,9.545
EURZAR,20101014,174300,9.545,9.546,9.544,9.544
EURZAR,20101014,174400,9.544,9.547,9.544,9.544
EURZAR,20101014,174500,9.543,9.545,9.543,9.545
EURZAR,20101014,174600,9.544,9.549,9.543,9.549
EURZAR,20101014,174700,9.549,9.549,9.549,9.549
EURZAR,20101014,174800,9.549,9.549,9.549,9.549
EURZAR,20101014,174900,9.550,9.551,9.549,9.549
EURZAR,20101014,175000,9.551,9.554,9.550,9.550
EURZAR,20101014,175100,9.552,9.554,9.552,9.553
EURZAR,20101014,175200,9.553,9.553,9.549,9.549
EURZAR,20101014,175300,9.551,9.554,9.551,9.554
EURZAR,20101014,175400,9.554,9.554,9.553,9.553
EURZAR,20101014,175500,9.553,9.555,9.552,9.552
EURZAR,20101014,175600,9.550,9.550,9.547,9.547
EURZAR,20101014,175700,9.548,9.549,9.548,9.549
EURZAR,20101014,175800,9.551,9.551,9.549,9.549
EURZAR,20101014,175900,9.549,9.550,9.549,9.550
EURZAR,20101014,180000,9.550,9.552,9.550,9.550
EURZAR,20101014,180100,9.550,9.550,9.548,9.548
EURZAR,20101014,180200,9.548,9.548,9.547,9.547
EURZAR,20101014,180300,9.547,9.549,9.547,9.548
EURZAR,20101014,180400,9.549,9.550,9.549,9.550
EURZAR,20101014,180500,9.549,9.549,9.549,9.549
EURZAR,20101014,180600,9.550,9.551,9.550,9.550
EURZAR,20101014,180700,9.550,9.550,9.549,9.549
EURZAR,20101014,180800,9.549,9.550,9.548,9.549
EURZAR,20101014,180900,9.549,9.551,9.549,9.551
EURZAR,20101014,181000,9.551,9.551,9.550,9.551
EURZAR,20101014,181100,9.553,9.553,9.552,9.552
EURZAR,20101014,181200,9.552,9.552,9.550,9.550
EURZAR,20101014,181300,9.550,9.550,9.545,9.545
EURZAR,20101014,181400,9.543,9.544,9.543,9.544
EURZAR,20101014,181500,9.545,9.545,9.544,9.544
EURZAR,20101014,181600,9.543,9.544,9.543,9.544
EURZAR,20101014,181700,9.544,9.547,9.544,9.547
EURZAR,20101014,181800,9.548,9.553,9.548,9.552
EURZAR,20101014,181900,9.551,9.551,9.551,9.551
EURZAR,20101014,182000,9.551,9.552,9.551,9.552
EURZAR,20101014,182100,9.552,9.552,9.550,9.550
EURZAR,20101014,182200,9.550,9.551,9.550,9.551
EURZAR,20101014,182300,9.551,9.553,9.551,9.553
EURZAR,20101014,182400,9.555,9.556,9.555,9.556
EURZAR,20101014,182500,9.558,9.559,9.558,9.559
EURZAR,20101014,182600,9.561,9.561,9.559,9.559
EURZAR,20101014,182700,9.558,9.558,9.558,9.558
EURZAR,20101014,182800,9.558,9.559,9.558,9.558
EURZAR,20101014,182900,9.558,9.558,9.557,9.558
EURZAR,20101014,183000,9.559,9.559,9.555,9.555
EURZAR,20101014,183100,9.555,9.556,9.554,9.554
EURZAR,20101014,183200,9.554,9.555,9.553,9.555
EURZAR,20101014,183300,9.556,9.557,9.556,9.557
EURZAR,20101014,183400,9.556,9.557,9.556,9.557
EURZAR,20101014,183500,9.557,9.558,9.557,9.558
EURZAR,20101014,183600,9.558,9.558,9.556,9.556
EURZAR,20101014,183700,9.556,9.556,9.556,9.556
EURZAR,20101014,183800,9.556,9.556,9.556,9.556
EURZAR,20101014,183900,9.556,9.556,9.556,9.556
EURZAR,20101014,184000,9.556,9.556,9.555,9.555
EURZAR,20101014,184100,9.555,9.556,9.555,9.555
EURZAR,20101014,184200,9.555,9.555,9.555,9.555
EURZAR,20101014,184300,9.555,9.555,9.555,9.555
EURZAR,20101014,184400,9.555,9.555,9.555,9.555
EURZAR,20101014,184500,9.554,9.556,9.554,9.556
EURZAR,20101014,184600,9.556,9.557,9.556,9.556
EURZAR,20101014,184700,9.555,9.555,9.552,9.552
EURZAR,20101014,184800,9.552,9.553,9.552,9.553
EURZAR,20101014,184900,9.553,9.553,9.553,9.553
EURZAR,20101014,185000,9.555,9.555,9.552,9.552
EURZAR,20101014,185100,9.550,9.550,9.550,9.550
EURZAR,20101014,185200,9.550,9.552,9.550,9.552
EURZAR,20101014,185300,9.552,9.552,9.552,9.552
EURZAR,20101014,185400,9.552,9.552,9.552,9.552
EURZAR,20101014,185500,9.552,9.552,9.552,9.552
EURZAR,20101014,185600,9.552,9.553,9.552,9.553
EURZAR,20101014,185700,9.553,9.554,9.553,9.554
EURZAR,20101014,185800,9.554,9.554,9.553,9.553
EURZAR,20101014,185900,9.554,9.555,9.554,9.555
EURZAR,20101014,190000,9.555,9.555,9.552,9.552
EURZAR,20101014,190100,9.551,9.552,9.551,9.552
EURZAR,20101014,190200,9.552,9.552,9.552,9.552
EURZAR,20101014,190300,9.552,9.553,9.552,9.553
EURZAR,20101014,190400,9.553,9.554,9.553,9.554
EURZAR,20101014,190500,9.554,9.554,9.554,9.554
EURZAR,20101014,190600,9.554,9.555,9.554,9.555
EURZAR,20101014,190700,9.556,9.557,9.553,9.553
EURZAR,20101014,190800,9.553,9.556,9.553,9.556
EURZAR,20101014,190900,9.557,9.557,9.554,9.554
EURZAR,20101014,191000,9.553,9.553,9.550,9.552
EURZAR,20101014,191100,9.552,9.552,9.552,9.552
EURZAR,20101014,191200,9.552,9.554,9.552,9.554
EURZAR,20101014,191300,9.553,9.553,9.553,9.553
EURZAR,20101014,191400,9.554,9.555,9.554,9.555
EURZAR,20101014,191500,9.555,9.557,9.555,9.557
EURZAR,20101014,191600,9.556,9.556,9.554,9.554
EURZAR,20101014,191700,9.553,9.553,9.551,9.551
EURZAR,20101014,191800,9.550,9.552,9.549,9.552
EURZAR,20101014,191900,9.552,9.554,9.552,9.554
EURZAR,20101014,192000,9.554,9.554,9.554,9.554
EURZAR,20101014,192100,9.555,9.555,9.554,9.554
EURZAR,20101014,192200,9.555,9.556,9.555,9.556
EURZAR,20101014,192300,9.557,9.557,9.555,9.556
EURZAR,20101014,192400,9.556,9.556,9.556,9.556
EURZAR,20101014,192500,9.556,9.556,9.556,9.556
EURZAR,20101014,192600,9.556,9.556,9.551,9.551
EURZAR,20101014,192700,9.550,9.550,9.550,9.550
EURZAR,20101014,192800,9.550,9.551,9.550,9.551
EURZAR,20101014,192900,9.552,9.553,9.552,9.553
EURZAR,20101014,193000,9.554,9.554,9.553,9.553
EURZAR,20101014,193100,9.554,9.555,9.554,9.555
EURZAR,20101014,193200,9.555,9.555,9.553,9.553
EURZAR,20101014,193300,9.553,9.554,9.553,9.554
EURZAR,20101014,193400,9.554,9.554,9.553,9.554
EURZAR,20101014,193500,9.554,9.555,9.554,9.555
EURZAR,20101014,193600,9.556,9.558,9.556,9.557
EURZAR,20101014,193700,9.557,9.557,9.556,9.556
EURZAR,20101014,193800,9.556,9.556,9.556,9.556
EURZAR,20101014,193900,9.556,9.556,9.556,9.556
EURZAR,20101014,194000,9.557,9.557,9.557,9.557
EURZAR,20101014,194100,9.558,9.558,9.558,9.558
EURZAR,20101014,194200,9.558,9.558,9.557,9.557
EURZAR,20101014,194300,9.557,9.557,9.557,9.557
EURZAR,20101014,194400,9.556,9.556,9.556,9.556
EURZAR,20101014,194500,9.556,9.556,9.556,9.556
EURZAR,20101014,194600,9.556,9.556,9.556,9.556
EURZAR,20101014,194700,9.556,9.556,9.555,9.555
EURZAR,20101014,194800,9.555,9.555,9.555,9.555
EURZAR,20101014,194900,9.555,9.556,9.555,9.556
EURZAR,20101014,195000,9.555,9.555,9.555,9.555
EURZAR,20101014,195100,9.555,9.556,9.555,9.555
EURZAR,20101014,195200,9.555,9.555,9.549,9.549
EURZAR,20101014,195300,9.549,9.553,9.549,9.553
EURZAR,20101014,195400,9.553,9.557,9.553,9.557
EURZAR,20101014,195500,9.557,9.559,9.557,9.559
EURZAR,20101014,195600,9.559,9.559,9.558,9.558
EURZAR,20101014,195700,9.557,9.557,9.555,9.555
EURZAR,20101014,195800,9.555,9.557,9.555,9.555
EURZAR,20101014,195900,9.552,9.552,9.548,9.551
EURZAR,20101014,200000,9.552,9.555,9.552,9.553
EURZAR,20101014,200100,9.553,9.553,9.551,9.551
EURZAR,20101014,200200,9.551,9.551,9.550,9.550
EURZAR,20101014,200300,9.550,9.550,9.549,9.549
EURZAR,20101014,200400,9.549,9.550,9.549,9.550
EURZAR,20101014,200500,9.550,9.551,9.549,9.551
EURZAR,20101014,200600,9.552,9.553,9.552,9.552
EURZAR,20101014,200700,9.552,9.552,9.550,9.550
EURZAR,20101014,200800,9.550,9.551,9.549,9.549
EURZAR,20101014,200900,9.548,9.548,9.546,9.546
EURZAR,20101014,201000,9.545,9.545,9.544,9.545
EURZAR,20101014,201100,9.545,9.546,9.545,9.546
EURZAR,20101014,201200,9.546,9.546,9.543,9.543
EURZAR,20101014,201300,9.542,9.542,9.542,9.542
EURZAR,20101014,201400,9.542,9.542,9.541,9.541
EURZAR,20101014,201500,9.540,9.540,9.538,9.539
EURZAR,20101014,201600,9.541,9.543,9.541,9.543
EURZAR,20101014,201700,9.542,9.546,9.542,9.546
EURZAR,20101014,201800,9.548,9.557,9.548,9.557
EURZAR,20101014,201900,9.561,9.561,9.555,9.557
EURZAR,20101014,202000,9.557,9.559,9.557,9.559
EURZAR,20101014,202100,9.560,9.562,9.560,9.562
EURZAR,20101014,202200,9.563,9.564,9.562,9.562
EURZAR,20101014,202300,9.559,9.559,9.552,9.552
EURZAR,20101014,202400,9.552,9.552,9.549,9.552
EURZAR,20101014,202500,9.553,9.553,9.553,9.553
EURZAR,20101014,202600,9.550,9.550,9.550,9.550
EURZAR,20101014,202700,9.550,9.551,9.550,9.551
EURZAR,20101014,202800,9.551,9.552,9.551,9.551
EURZAR,20101014,202900,9.550,9.551,9.549,9.551
EURZAR,20101014,203000,9.551,9.557,9.551,9.557
EURZAR,20101014,203100,9.558,9.559,9.558,9.558
EURZAR,20101014,203200,9.557,9.557,9.555,9.555
EURZAR,20101014,203300,9.555,9.555,9.555,9.555
EURZAR,20101014,203400,9.555,9.557,9.554,9.556
EURZAR,20101014,203500,9.555,9.555,9.551,9.551
EURZAR,20101014,203600,9.552,9.555,9.552,9.555
EURZAR,20101014,203700,9.556,9.562,9.556,9.560
EURZAR,20101014,203800,9.560,9.560,9.558,9.558
EURZAR,20101014,203900,9.558,9.558,9.558,9.558
EURZAR,20101014,204000,9.557,9.557,9.556,9.556
EURZAR,20101014,204100,9.556,9.556,9.556,9.556
EURZAR,20101014,204200,9.556,9.556,9.556,9.556
EURZAR,20101014,204300,9.557,9.559,9.557,9.559
EURZAR,20101014,204400,9.559,9.559,9.559,9.559
EURZAR,20101014,204500,9.558,9.558,9.557,9.558
EURZAR,20101014,204600,9.558,9.558,9.558,9.558
EURZAR,20101014,204700,9.558,9.558,9.558,9.558
EURZAR,20101014,204800,9.557,9.557,9.555,9.555
EURZAR,20101014,204900,9.555,9.555,9.555,9.555
EURZAR,20101014,205000,9.556,9.557,9.556,9.557
EURZAR,20101014,205100,9.557,9.557,9.557,9.557
EURZAR,20101014,205200,9.557,9.557,9.557,9.557
EURZAR,20101014,205300,9.558,9.558,9.558,9.558
EURZAR,20101014,205400,9.557,9.557,9.557,9.557
EURZAR,20101014,205500,9.557,9.557,9.557,9.557
EURZAR,20101014,205600,9.558,9.561,9.558,9.561
EURZAR,20101014,205700,9.561,9.562,9.561,9.562
EURZAR,20101014,205800,9.562,9.562,9.561,9.561
EURZAR,20101014,205900,9.562,9.562,9.561,9.561
EURZAR,20101014,210000,9.561,9.561,9.560,9.561
EURZAR,20101014,210100,9.561,9.561,9.560,9.560
EURZAR,20101014,210200,9.561,9.565,9.561,9.565
EURZAR,20101014,210300,9.566,9.567,9.564,9.564
EURZAR,20101014,210400,9.563,9.564,9.563,9.564
EURZAR,20101014,210500,9.565,9.567,9.565,9.567
EURZAR,20101014,210600,9.568,9.568,9.568,9.568
EURZAR,20101014,210700,9.568,9.568,9.565,9.565
EURZAR,20101014,210800,9.565,9.565,9.565,9.565
EURZAR,20101014,210900,9.565,9.565,9.564,9.564
EURZAR,20101014,211000,9.564,9.564,9.564,9.564
EURZAR,20101014,211100,9.564,9.565,9.564,9.565
EURZAR,20101014,211200,9.565,9.565,9.564,9.565
EURZAR,20101014,211300,9.565,9.565,9.564,9.564
EURZAR,20101014,211400,9.565,9.565,9.563,9.563
EURZAR,20101014,211500,9.562,9.562,9.560,9.560
EURZAR,20101014,211600,9.560,9.560,9.559,9.559
EURZAR,20101014,211700,9.559,9.559,9.559,9.559
EURZAR,20101014,211800,9.559,9.561,9.559,9.561
EURZAR,20101014,211900,9.561,9.562,9.561,9.562
EURZAR,20101014,212000,9.563,9.564,9.563,9.564
EURZAR,20101014,212100,9.564,9.565,9.564,9.565
EURZAR,20101014,212200,9.565,9.565,9.565,9.565
EURZAR,20101014,212300,9.566,9.566,9.564,9.564
EURZAR,20101014,212400,9.564,9.564,9.561,9.561
EURZAR,20101014,212500,9.560,9.560,9.556,9.556
EURZAR,20101014,212600,9.553,9.554,9.552,9.552
EURZAR,20101014,212700,9.552,9.553,9.552,9.553
EURZAR,20101014,212800,9.553,9.554,9.552,9.552
EURZAR,20101014,212900,9.552,9.552,9.552,9.552
EURZAR,20101014,213000,9.551,9.552,9.551,9.551
EURZAR,20101014,213100,9.550,9.550,9.550,9.550
EURZAR,20101014,213200,9.551,9.552,9.551,9.551
EURZAR,20101014,213300,9.550,9.550,9.550,9.550
EURZAR,20101014,213400,9.550,9.552,9.550,9.552
EURZAR,20101014,213500,9.552,9.556,9.552,9.556
EURZAR,20101014,213600,9.556,9.556,9.556,9.556
EURZAR,20101014,213700,9.556,9.556,9.555,9.555
EURZAR,20101014,213800,9.554,9.554,9.553,9.553
EURZAR,20101014,213900,9.553,9.554,9.553,9.554
EURZAR,20101014,214000,9.554,9.554,9.549,9.549
EURZAR,20101014,214100,9.550,9.550,9.550,9.550
EURZAR,20101014,214200,9.551,9.552,9.551,9.552
EURZAR,20101014,214300,9.552,9.552,9.552,9.552
EURZAR,20101014,214400,9.552,9.553,9.552,9.552
EURZAR,20101014,214500,9.552,9.552,9.550,9.550
EURZAR,20101014,214600,9.549,9.549,9.548,9.549
EURZAR,20101014,214700,9.549,9.549,9.548,9.548
EURZAR,20101014,214800,9.548,9.549,9.548,9.549
EURZAR,20101014,214900,9.549,9.549,9.549,9.549
EURZAR,20101014,215000,9.548,9.548,9.546,9.546
EURZAR,20101014,215100,9.545,9.545,9.545,9.545
EURZAR,20101014,215200,9.546,9.550,9.546,9.550
EURZAR,20101014,215300,9.550,9.550,9.550,9.550
EURZAR,20101014,215400,9.549,9.549,9.544,9.544
EURZAR,20101014,215500,9.543,9.545,9.543,9.545
EURZAR,20101014,215600,9.544,9.544,9.543,9.543
EURZAR,20101014,215700,9.543,9.544,9.543,9.544
EURZAR,20101014,215800,9.544,9.545,9.544,9.545
EURZAR,20101014,215900,9.545,9.547,9.545,9.547
EURZAR,20101014,220000,9.547,9.547,9.545,9.545
EURZAR,20101014,220100,9.546,9.547,9.545,9.546
EURZAR,20101014,220200,9.549,9.554,9.549,9.554
EURZAR,20101014,220300,9.554,9.554,9.554,9.554
EURZAR,20101014,220400,9.555,9.555,9.553,9.553
EURZAR,20101014,220500,9.554,9.554,9.554,9.554
EURZAR,20101014,220600,9.555,9.558,9.555,9.557
EURZAR,20101014,220700,9.554,9.554,9.552,9.552
EURZAR,20101014,220800,9.553,9.553,9.553,9.553
EURZAR,20101014,220900,9.553,9.553,9.552,9.552
EURZAR,20101014,221000,9.551,9.553,9.551,9.553
EURZAR,20101014,221100,9.551,9.551,9.551,9.551
EURZAR,20101014,221200,9.550,9.550,9.549,9.549
EURZAR,20101014,221300,9.549,9.550,9.549,9.550
EURZAR,20101014,221400,9.551,9.551,9.551,9.551
EURZAR,20101014,221500,9.552,9.552,9.551,9.551
EURZAR,20101014,221600,9.550,9.550,9.549,9.549
EURZAR,20101014,221700,9.549,9.550,9.549,9.550
EURZAR,20101014,221800,9.550,9.550,9.550,9.550
EURZAR,20101014,221900,9.551,9.551,9.551,9.551
EURZAR,20101014,222000,9.550,9.551,9.550,9.551
EURZAR,20101014,222100,9.551,9.551,9.551,9.551
EURZAR,20101014,222200,9.552,9.552,9.551,9.551
EURZAR,20101014,222300,9.551,9.552,9.551,9.552
EURZAR,20101014,222400,9.552,9.552,9.552,9.552
EURZAR,20101014,222500,9.551,9.551,9.545,9.545
EURZAR,20101014,222600,9.544,9.547,9.544,9.547
EURZAR,20101014,222700,9.547,9.547,9.547,9.547
EURZAR,20101014,222800,9.547,9.547,9.547,9.547
EURZAR,20101014,222900,9.545,9.546,9.545,9.546
EURZAR,20101014,223000,9.548,9.548,9.547,9.547
EURZAR,20101014,223100,9.545,9.545,9.545,9.545
EURZAR,20101014,223200,9.545,9.545,9.544,9.545
EURZAR,20101014,223300,9.545,9.545,9.545,9.545
EURZAR,20101014,223400,9.545,9.546,9.545,9.545
EURZAR,20101014,223500,9.545,9.546,9.544,9.546
EURZAR,20101014,223600,9.545,9.545,9.545,9.545
EURZAR,20101014,223700,9.545,9.545,9.544,9.544
EURZAR,20101014,223800,9.544,9.545,9.544,9.545
EURZAR,20101014,223900,9.545,9.545,9.541,9.541
EURZAR,20101014,224000,9.540,9.540,9.538,9.539
EURZAR,20101014,224100,9.539,9.540,9.539,9.540
EURZAR,20101014,224200,9.540,9.541,9.540,9.541
EURZAR,20101014,224300,9.541,9.541,9.541,9.541
EURZAR,20101014,224400,9.542,9.543,9.541,9.541
EURZAR,20101014,224500,9.540,9.541,9.540,9.541
EURZAR,20101014,224600,9.541,9.541,9.538,9.538
EURZAR,20101014,224700,9.538,9.542,9.538,9.542
EURZAR,20101014,224800,9.545,9.551,9.545,9.551
EURZAR,20101014,224900,9.551,9.551,9.550,9.550
EURZAR,20101014,225000,9.551,9.551,9.549,9.549
EURZAR,20101014,225100,9.545,9.548,9.545,9.546
EURZAR,20101014,225200,9.546,9.546,9.543,9.543
EURZAR,20101014,225300,9.543,9.543,9.543,9.543
EURZAR,20101014,225400,9.543,9.543,9.543,9.543
EURZAR,20101014,225500,9.543,9.544,9.543,9.544
EURZAR,20101014,225600,9.544,9.544,9.543,9.543
EURZAR,20101014,225700,9.543,9.543,9.542,9.542
EURZAR,20101014,225800,9.542,9.542,9.541,9.541
EURZAR,20101014,225900,9.538,9.538,9.535,9.536
EURZAR,20101014,230000,9.538,9.539,9.538,9.539
EURZAR,20101014,230100,9.539,9.540,9.539,9.540
EURZAR,20101014,230200,9.540,9.541,9.540,9.541
EURZAR,20101014,230300,9.541,9.542,9.541,9.542
EURZAR,20101014,230400,9.542,9.542,9.542,9.542
EURZAR,20101014,230500,9.542,9.543,9.542,9.543
EURZAR,20101014,230600,9.543,9.543,9.543,9.543
EURZAR,20101014,230700,9.544,9.544,9.544,9.544
EURZAR,20101014,230800,9.544,9.544,9.542,9.542
EURZAR,20101014,230900,9.542,9.542,9.542,9.542
EURZAR,20101014,231000,9.542,9.544,9.542,9.544
EURZAR,20101014,231100,9.544,9.544,9.543,9.543
EURZAR,20101014,231200,9.544,9.544,9.544,9.544
EURZAR,20101014,231300,9.545,9.545,9.545,9.545
EURZAR,20101014,231400,9.545,9.545,9.545,9.545
EURZAR,20101014,231500,9.545,9.545,9.544,9.544
EURZAR,20101014,231600,9.544,9.545,9.544,9.545
EURZAR,20101014,231700,9.545,9.545,9.545,9.545
EURZAR,20101014,231800,9.544,9.544,9.544,9.544
EURZAR,20101014,231900,9.543,9.544,9.543,9.544
EURZAR,20101014,232000,9.544,9.544,9.544,9.544
EURZAR,20101014,232100,9.544,9.544,9.544,9.544
EURZAR,20101014,232200,9.544,9.544,9.543,9.544
EURZAR,20101014,232300,9.543,9.545,9.540,9.545
EURZAR,20101014,232400,9.547,9.547,9.545,9.545
EURZAR,20101014,232500,9.545,9.549,9.545,9.548
EURZAR,20101014,232600,9.544,9.544,9.544,9.544
EURZAR,20101014,232700,9.544,9.544,9.544,9.544
EURZAR,20101014,232800,9.545,9.545,9.545,9.545
EURZAR,20101014,232900,9.545,9.545,9.544,9.544
EURZAR,20101014,233000,9.545,9.545,9.545,9.545
EURZAR,20101014,233100,9.545,9.545,9.545,9.545
EURZAR,20101014,233200,9.545,9.545,9.544,9.544
EURZAR,20101014,233300,9.543,9.543,9.543,9.543
EURZAR,20101014,233400,9.544,9.544,9.543,9.543
EURZAR,20101014,233500,9.544,9.544,9.544,9.544
EURZAR,20101014,233600,9.544,9.544,9.543,9.543
EURZAR,20101014,233700,9.543,9.543,9.543,9.543
EURZAR,20101014,233800,9.543,9.543,9.543,9.543
EURZAR,20101014,233900,9.543,9.544,9.543,9.544
EURZAR,20101014,234000,9.545,9.545,9.545,9.545
EURZAR,20101014,234100,9.545,9.545,9.545,9.545
EURZAR,20101014,234200,9.545,9.545,9.545,9.545
EURZAR,20101014,234300,9.544,9.544,9.544,9.544
EURZAR,20101014,234400,9.544,9.545,9.544,9.545
EURZAR,20101014,234500,9.544,9.544,9.543,9.543
EURZAR,20101014,234600,9.542,9.542,9.542,9.542
EURZAR,20101014,234700,9.542,9.542,9.542,9.542
EURZAR,20101014,234800,9.542,9.544,9.542,9.544
EURZAR,20101014,234900,9.544,9.545,9.544,9.544
EURZAR,20101014,235000,9.544,9.544,9.543,9.543
EURZAR,20101014,235100,9.543,9.543,9.543,9.543
EURZAR,20101014,235200,9.543,9.543,9.543,9.543
EURZAR,20101014,235300,9.543,9.543,9.542,9.542
EURZAR,20101014,235400,9.543,9.543,9.542,9.542
EURZAR,20101014,235500,9.542,9.543,9.542,9.543
EURZAR,20101014,235600,9.543,9.543,9.543,9.543
EURZAR,20101014,235700,9.543,9.543,9.543,9.543
EURZAR,20101014,235800,9.544,9.544,9.543,9.544
EURZAR,20101014,235900,9.545,9.545,9.545,9.545
EURZAR,20101015,000000,9.545,9.546,9.545,9.546
XAUEUR,20101014,000100,982.5,982.7,982.4,982.7
XAUEUR,20101014,000200,982.8,982.8,982.8,982.8
XAUEUR,20101014,000300,982.9,983.0,982.9,983.0
XAUEUR,20101014,000600,982.9,982.9,982.9,982.9
XAUEUR,20101014,000700,983.0,983.0,983.0,983.0
XAUEUR,20101014,000800,983.1,983.1,982.9,982.9
XAUEUR,20101014,000900,983.0,983.0,982.8,982.8
XAUEUR,20101014,001000,982.7,982.8,982.7,982.8
XAUEUR,20101014,001100,982.9,982.9,982.9,982.9
XAUEUR,20101014,001200,983.0,983.0,982.9,982.9
XAUEUR,20101014,001300,983.0,983.0,983.0,983.0
XAUEUR,20101014,001400,982.9,982.9,982.8,982.8
XAUEUR,20101014,001500,982.7,982.9,982.7,982.9
XAUEUR,20101014,001700,982.8,982.8,982.8,982.8
XAUEUR,20101014,002200,982.8,982.8,982.8,982.8
XAUEUR,20101014,002400,982.7,982.7,982.7,982.7
XAUEUR,20101014,002500,982.6,982.6,982.6,982.6
XAUEUR,20101014,002600,982.5,982.5,982.5,982.5
XAUEUR,20101014,002700,982.3,982.3,982.3,982.3
XAUEUR,20101014,002800,982.4,982.4,982.4,982.4
XAUEUR,20101014,002900,982.5,982.5,982.4,982.4
XAUEUR,20101014,003100,982.5,982.5,982.5,982.5
XAUEUR,20101014,003400,982.6,982.6,982.5,982.5
XAUEUR,20101014,003500,982.6,982.8,982.6,982.8
XAUEUR,20101014,003800,982.9,983.0,982.8,982.8
XAUEUR,20101014,004000,982.7,982.7,982.7,982.7
XAUEUR,20101014,004200,982.8,982.8,982.8,982.8
XAUEUR,20101014,004400,982.7,982.7,982.7,982.7
XAUEUR,20101014,004500,982.6,982.6,982.5,982.5
XAUEUR,20101014,004800,982.7,982.8,982.7,982.8
XAUEUR,20101014,004900,982.9,982.9,982.8,982.8
XAUEUR,20101014,005000,982.9,983.0,982.9,983.0
XAUEUR,20101014,005200,983.1,983.1,983.1,983.1
XAUEUR,20101014,005400,983.0,983.0,983.0,983.0
XAUEUR,20101014,005600,983.1,983.2,983.1,983.2
XAUEUR,20101014,005800,983.1,983.1,983.0,983.0
XAUEUR,20101014,005900,982.9,982.9,982.8,982.8
XAUEUR,20101014,010000,982.9,982.9,982.9,982.9
XAUEUR,20101014,010200,982.8,982.8,982.7,982.7
XAUEUR,20101014,010300,982.6,982.6,982.2,982.2
XAUEUR,20101014,010400,982.1,982.2,982.1,982.2
XAUEUR,20101014,010700,982.1,982.2,982.1,982.2
XAUEUR,20101014,010800,982.3,982.3,982.3,982.3
XAUEUR,20101014,010900,982.2,982.2,982.2,982.2
XAUEUR,20101014,011000,982.3,982.3,982.3,982.3
XAUEUR,20101014,011100,982.4,982.4,982.4,982.4
XAUEUR,20101014,011200,982.3,982.3,982.3,982.3
XAUEUR,20101014,011300,982.1,982.1,982.1,982.1
XAUEUR,20101014,011400,982.0,982.0,981.8,981.8
XAUEUR,20101014,011600,981.9,982.0,981.9,982.0
XAUEUR,20101014,011800,981.9,981.9,981.8,981.8
XAUEUR,20101014,011900,982.0,982.0,982.0,982.0
XAUEUR,20101014,012000,981.9,981.9,981.8,981.8
XAUEUR,20101014,012300,981.9,981.9,981.9,981.9
XAUEUR,20101014,012400,982.0,982.0,982.0,982.0
XAUEUR,20101014,012500,982.1,982.2,982.1,982.2
XAUEUR,20101014,012600,982.3,982.3,982.3,982.3
XAUEUR,20101014,012700,982.1,982.1,982.1,982.1
XAUEUR,20101014,012900,982.2,982.2,982.2,982.2
XAUEUR,20101014,013000,982.3,982.3,982.3,982.3
XAUEUR,20101014,013100,982.2,982.3,982.2,982.3
XAUEUR,20101014,013200,982.4,982.4,982.3,982.3
XAUEUR,20101014,013300,982.4,982.4,982.4,982.4
XAUEUR,20101014,013500,982.2,982.2,982.2,982.2
XAUEUR,20101014,013700,982.3,982.3,982.3,982.3
XAUEUR,20101014,013800,982.2,982.2,982.2,982.2
XAUEUR,20101014,014000,982.1,982.1,981.8,981.8
XAUEUR,20101014,014100,981.7,981.7,981.7,981.7
XAUEUR,20101014,014400,981.5,981.5,981.5,981.5
XAUEUR,20101014,014500,981.7,981.8,981.7,981.8
XAUEUR,20101014,014900,981.9,981.9,981.9,981.9
XAUEUR,20101014,015000,981.8,981.8,981.8,981.8
XAUEUR,20101014,015500,981.8,981.8,981.7,981.8
XAUEUR,20101014,015800,981.9,981.9,981.9,981.9
XAUEUR,20101014,020000,981.8,981.8,981.8,981.8
XAUEUR,20101014,020100,981.7,981.7,980.8,980.8
XAUEUR,20101014,020200,980.9,980.9,980.9,980.9
XAUEUR,20101014,020300,981.0,981.3,981.0,981.2
XAUEUR,20101014,020400,981.3,982.0,981.3,982.0
XAUEUR,20101014,020500,982.1,982.1,982.0,982.0
XAUEUR,20101014,020600,981.9,981.9,981.8,981.8
XAUEUR,20101014,020700,981.9,981.9,981.9,981.9
XAUEUR,20101014,020800,981.8,981.8,981.7,981.7
XAUEUR,20101014,020900,981.8,981.8,981.8,981.8
XAUEUR,20101014,021100,981.9,981.9,981.9,981.9
XAUEUR,20101014,021200,982.0,982.0,981.6,981.7
XAUEUR,20101014,021300,981.6,981.7,981.5,981.7
XAUEUR,20101014,021400,981.5,981.5,981.2,981.2
XAUEUR,20101014,021500,981.1,981.1,979.2,979.6
XAUEUR,20101014,021600,979.8,979.9,979.7,979.8
XAUEUR,20101014,021700,979.7,979.7,979.5,979.5
XAUEUR,20101014,021800,979.6,979.8,979.6,979.7
XAUEUR,20101014,021900,979.6,979.6,979.4,979.5
XAUEUR,20101014,022000,979.6,979.6,979.5,979.5
XAUEUR,20101014,022100,979.4,979.4,979.2,979.2
XAUEUR,20101014,022200,979.3,979.5,979.2,979.2
XAUEUR,20101014,022300,979.3,979.4,979.3,979.3
XAUEUR,20101014,022400,979.2,979.2,979.2,979.2
XAUEUR,20101014,022500,979.1,979.4,979.1,979.4
XAUEUR,20101014,022600,979.5,979.8,979.5,979.8
XAUEUR,20101014,022700,979.9,979.9,979.9,979.9
XAUEUR,20101014,022800,979.8,979.8,979.6,979.8
XAUEUR,20101014,022900,979.6,979.6,979.5,979.5
XAUEUR,20101014,023000,979.6,979.6,979.6,979.6
XAUEUR,20101014,023100,979.5,979.5,979.5,979.5
XAUEUR,20101014,023200,979.6,979.7,979.6,979.7
XAUEUR,20101014,023300,979.8,979.8,979.8,979.8
XAUEUR,20101014,023400,980.0,980.0,980.0,980.0
XAUEUR,20101014,023500,979.9,980.0,979.9,980.0
XAUEUR,20101014,023600,979.8,979.8,979.8,979.8
XAUEUR,20101014,023800,979.7,979.7,979.6,979.6
XAUEUR,20101014,023900,979.4,979.5,979.3,979.5
XAUEUR,20101014,024000,979.4,979.4,979.2,979.2
XAUEUR,20101014,024100,979.3,979.4,979.3,979.4
XAUEUR,20101014,024200,979.3,979.3,979.3,979.3
XAUEUR,20101014,024300,979.6,979.7,979.6,979.6
XAUEUR,20101014,024400,979.5,979.5,979.5,979.5
XAUEUR,20101014,024500,979.6,979.7,979.6,979.7
XAUEUR,20101014,024600,979.6,979.6,979.6,979.6
XAUEUR,20101014,024800,979.5,979.6,979.5,979.6
XAUEUR,20101014,024900,979.7,979.8,979.7,979.8
XAUEUR,20101014,025000,979.9,979.9,979.9,979.9
XAUEUR,20101014,025100,980.0,980.0,979.8,979.8
XAUEUR,20101014,025300,979.7,979.7,979.7,979.7
XAUEUR,20101014,025400,979.8,979.8,979.8,979.8
XAUEUR,20101014,025500,979.9,979.9,979.8,979.8
XAUEUR,20101014,025700,979.9,979.9,979.7,979.7
XAUEUR,20101014,025800,979.6,980.0,979.5,980.0
XAUEUR,20101014,025900,979.9,979.9,979.8,979.8
XAUEUR,20101014,030000,980.0,980.3,980.0,980.3
XAUEUR,20101014,030100,980.2,980.2,980.0,980.0
XAUEUR,20101014,030200,979.9,979.9,979.8,979.8
XAUEUR,20101014,030400,979.9,980.1,979.9,980.1
XAUEUR,20101014,030500,980.0,980.0,980.0,980.0
XAUEUR,20101014,030600,980.1,980.1,980.1,980.1
XAUEUR,20101014,030700,980.2,980.2,980.1,980.1
XAUEUR,20101014,030800,980.0,980.0,979.8,979.8
XAUEUR,20101014,030900,979.7,979.7,979.7,979.7
XAUEUR,20101014,031300,979.8,979.8,979.8,979.8
XAUEUR,20101014,031400,980.0,980.1,980.0,980.0
XAUEUR,20101014,031500,979.9,980.5,979.8,980.5
XAUEUR,20101014,031600,980.3,980.3,980.3,980.3
XAUEUR,20101014,031700,980.2,980.2,980.1,980.1
XAUEUR,20101014,031800,980.0,980.0,979.8,980.0
XAUEUR,20101014,031900,980.2,980.6,980.2,980.6
XAUEUR,20101014,032000,980.7,981.0,980.7,980.8
XAUEUR,20101014,032100,980.9,981.0,980.8,980.8
XAUEUR,20101014,032300,980.7,980.7,980.4,980.4
XAUEUR,20101014,032400,980.3,980.3,980.3,980.3
XAUEUR,20101014,032600,980.2,980.2,980.2,980.2
XAUEUR,20101014,032800,980.3,980.3,980.3,980.3
XAUEUR,20101014,032900,980.2,980.3,980.2,980.3
XAUEUR,20101014,033000,980.4,980.8,980.4,980.8
XAUEUR,20101014,033100,980.7,980.7,980.5,980.5
XAUEUR,20101014,033200,980.6,980.6,980.5,980.5
XAUEUR,20101014,033300,980.3,980.3,979.2,979.2
XAUEUR,20101014,033400,979.3,979.4,979.3,979.4
XAUEUR,20101014,033500,979.3,979.4,979.3,979.3
XAUEUR,20101014,033600,979.2,979.2,979.2,979.2
XAUEUR,20101014,033700,979.1,979.1,978.9,978.9
XAUEUR,20101014,033800,978.8,978.8,978.3,978.3
XAUEUR,20101014,033900,978.2,978.2,978.2,978.2
XAUEUR,20101014,034000,978.1,978.1,978.1,978.1
XAUEUR,20101014,034100,978.0,978.0,977.9,978.0
XAUEUR,20101014,034300,978.1,978.2,978.1,978.2
XAUEUR,20101014,034400,978.1,978.1,978.0,978.1
XAUEUR,20101014,034500,978.2,978.2,978.2,978.2
XAUEUR,20101014,035000,978.2,978.3,978.2,978.3
XAUEUR,20101014,035100,978.4,978.4,978.2,978.2
XAUEUR,20101014,035200,978.0,978.0,978.0,978.0
XAUEUR,20101014,035300,977.8,977.8,977.7,977.7
XAUEUR,20101014,035400,977.6,977.6,977.6,977.6
XAUEUR,20101014,035500,977.5,977.5,977.5,977.5
XAUEUR,20101014,035700,977.4,977.4,977.3,977.3
XAUEUR,20101014,035800,977.2,977.3,977.0,977.0
XAUEUR,20101014,035900,977.1,977.1,977.1,977.1
XAUEUR,20101014,040000,977.0,977.0,977.0,977.0
XAUEUR,20101014,040100,977.1,977.3,977.1,977.3
XAUEUR,20101014,040200,977.4,977.8,977.4,977.8
XAUEUR,20101014,040300,977.7,977.7,977.7,977.7
XAUEUR,20101014,040400,977.6,977.6,977.5,977.5
XAUEUR,20101014,040600,977.4,977.4,977.2,977.2
XAUEUR,20101014,040800,977.3,977.3,977.3,977.3
XAUEUR,20101014,040900,977.4,977.7,977.4,977.7
XAUEUR,20101014,041000,977.8,977.8,977.8,977.8
XAUEUR,20101014,041100,977.7,977.7,977.7,977.7
XAUEUR,20101014,041200,977.8,977.8,977.8,977.8
XAUEUR,20101014,041300,977.7,977.8,977.7,977.8
XAUEUR,20101014,041400,977.9,978.0,977.8,977.8
XAUEUR,20101014,041500,977.9,978.0,977.9,978.0
XAUEUR,20101014,041700,977.9,977.9,977.8,977.8
XAUEUR,20101014,041800,978.0,978.0,978.0,978.0
XAUEUR,20101014,041900,978.1,978.2,978.1,978.2
XAUEUR,20101014,042000,978.1,978.2,978.1,978.2
XAUEUR,20101014,042400,978.1,978.1,978.1,978.1
XAUEUR,20101014,042500,978.0,978.0,978.0,978.0
XAUEUR,20101014,042600,977.9,977.9,977.8,977.8
XAUEUR,20101014,042800,977.9,978.0,977.9,978.0
XAUEUR,20101014,042900,977.9,978.1,977.9,978.0
XAUEUR,20101014,043000,978.1,978.1,978.1,978.1
XAUEUR,20101014,043100,978.0,978.2,978.0,978.2
XAUEUR,20101014,043200,978.1,978.1,978.1,978.1
XAUEUR,20101014,043300,978.0,978.0,978.0,978.0
XAUEUR,20101014,043400,977.9,978.0,977.8,978.0
XAUEUR,20101014,043500,978.1,978.3,978.1,978.3
XAUEUR,20101014,043600,978.4,978.6,978.4,978.5
XAUEUR,20101014,043700,978.4,978.4,978.4,978.4
XAUEUR,20101014,043800,978.3,978.5,978.3,978.5
XAUEUR,20101014,043900,978.4,978.4,978.3,978.3
XAUEUR,20101014,044000,978.2,978.2,978.1,978.1
XAUEUR,20101014,044100,978.2,978.2,978.2,978.2
XAUEUR,20101014,044300,978.3,978.3,978.3,978.3
XAUEUR,20101014,044400,978.2,978.2,978.2,978.2
XAUEUR,20101014,044500,978.4,978.4,978.4,978.4
XAUEUR,20101014,044600,978.5,978.6,978.2,978.2
XAUEUR,20101014,044800,978.3,978.3,978.3,978.3
XAUEUR,20101014,044900,978.2,978.2,978.1,978.1
XAUEUR,20101014,045000,978.0,978.0,978.0,978.0
XAUEUR,20101014,045200,977.9,978.0,977.9,978.0
XAUEUR,20101014,045400,977.8,977.8,977.7,977.7
XAUEUR,20101014,045500,977.8,977.8,977.6,977.6
XAUEUR,20101014,045600,977.7,977.8,977.7,977.8
XAUEUR,20101014,045800,977.7,977.7,977.7,977.7
XAUEUR,20101014,045900,977.8,977.8,977.8,977.8
XAUEUR,20101014,050100,977.9,977.9,977.8,977.8
XAUEUR,20101014,050200,977.7,977.7,977.5,977.7
XAUEUR,20101014,050400,977.6,977.6,977.5,977.6
XAUEUR,20101014,050500,977.7,977.7,977.7,977.7
XAUEUR,20101014,050600,977.8,977.8,977.8,977.8
XAUEUR,20101014,050900,977.9,977.9,977.9,977.9
XAUEUR,20101014,051000,978.0,978.0,978.0,978.0
XAUEUR,20101014,051200,978.1,978.1,978.1,978.1
XAUEUR,20101014,051300,978.2,978.2,978.2,978.2
XAUEUR,20101014,051400,978.1,978.1,978.0,978.0
XAUEUR,20101014,051700,978.1,978.1,978.1,978.1
XAUEUR,20101014,051800,978.2,978.2,978.2,978.2
XAUEUR,20101014,052100,978.3,978.3,978.1,978.1
XAUEUR,20101014,052200,978.2,978.2,978.2,978.2
XAUEUR,20101014,052400,978.0,978.0,978.0,978.0
XAUEUR,20101014,052800,977.8,978.0,977.8,978.0
XAUEUR,20101014,053200,977.8,977.8,977.8,977.8
XAUEUR,20101014,053300,977.7,977.7,977.5,977.5
XAUEUR,20101014,053400,977.4,977.4,977.3,977.3
XAUEUR,20101014,053500,977.4,977.5,977.3,977.3
XAUEUR,20101014,053600,977.2,977.2,977.2,977.2
XAUEUR,20101014,053900,977.3,977.5,977.3,977.5
XAUEUR,20101014,054000,977.6,977.6,977.6,977.6
XAUEUR,20101014,054100,977.8,977.8,977.8,977.8
XAUEUR,20101014,054200,977.9,978.0,977.9,978.0
XAUEUR,20101014,054300,978.1,978.1,978.1,978.1
XAUEUR,20101014,054400,978.2,978.3,978.2,978.3
XAUEUR,20101014,054500,978.4,978.5,978.3,978.3
XAUEUR,20101014,054600,978.2,978.2,978.0,978.0
XAUEUR,20101014,055000,977.8,977.9,977.8,977.9
XAUEUR,20101014,055100,977.8,977.8,977.8,977.8
XAUEUR,20101014,055200,977.9,978.0,977.9,978.0
XAUEUR,20101014,055300,978.2,978.2,978.2,978.2
XAUEUR,20101014,055500,978.1,978.1,978.1,978.1
XAUEUR,20101014,055600,978.2,978.2,978.2,978.2
XAUEUR,20101014,055700,978.3,978.5,978.3,978.3
XAUEUR,20101014,055900,978.4,978.4,978.4,978.4
XAUEUR,20101014,060100,978.5,978.5,978.5,978.5
XAUEUR,20101014,060300,978.4,978.4,978.4,978.4
XAUEUR,20101014,060400,978.3,978.3,978.3,978.3
XAUEUR,20101014,060500,978.2,978.2,978.2,978.2
XAUEUR,20101014,060600,978.3,978.3,978.2,978.2
XAUEUR,20101014,060700,978.1,978.1,978.1,978.1
XAUEUR,20101014,060800,978.0,978.0,978.0,978.0
XAUEUR,20101014,060900,977.9,978.0,977.9,978.0
XAUEUR,20101014,061100,978.1,978.1,978.1,978.1
XAUEUR,20101014,061200,978.2,978.2,978.2,978.2
XAUEUR,20101014,061300,978.3,978.5,978.3,978.5
XAUEUR,20101014,061400,978.6,978.7,978.6,978.7
XAUEUR,20101014,061500,978.6,978.6,978.6,978.6
XAUEUR,20101014,061600,978.5,978.5,977.7,977.7
XAUEUR,20101014,061700,977.6,977.7,977.6,977.7
XAUEUR,20101014,061800,977.8,977.8,977.8,977.8
XAUEUR,20101014,061900,977.9,978.2,977.9,978.2
XAUEUR,20101014,062000,978.1,978.1,978.1,978.1
XAUEUR,20101014,062100,978.2,978.2,978.2,978.2
XAUEUR,20101014,062400,978.3,978.3,978.2,978.2
XAUEUR,20101014,062700,978.3,978.3,978.3,978.3
XAUEUR,20101014,062800,978.4,978.6,978.4,978.6
XAUEUR,20101014,062900,978.5,978.5,978.5,978.5
XAUEUR,20101014,063000,978.6,978.7,978.6,978.7
XAUEUR,20101014,063100,978.6,978.6,978.6,978.6
XAUEUR,20101014,063200,978.7,978.7,978.7,978.7
XAUEUR,20101014,063300,978.8,978.8,978.8,978.8
XAUEUR,20101014,063700,978.7,978.7,978.7,978.7
XAUEUR,20101014,063800,978.8,978.8,978.8,978.8
XAUEUR,20101014,064000,978.9,978.9,978.8,978.8
XAUEUR,20101014,064100,978.9,979.0,978.9,979.0
XAUEUR,20101014,064300,979.1,979.1,979.0,979.0
XAUEUR,20101014,064600,978.8,978.9,978.8,978.9
XAUEUR,20101014,064700,979.0,979.0,979.0,979.0
XAUEUR,20101014,064800,979.2,979.2,979.2,979.2
XAUEUR,20101014,064900,979.3,979.3,979.3,979.3
XAUEUR,20101014,065000,979.4,979.6,979.4,979.5
XAUEUR,20101014,065100,979.4,979.4,979.3,979.3
XAUEUR,20101014,065200,979.4,979.5,979.4,979.5
XAUEUR,20101014,065300,979.6,979.6,979.6,979.6
XAUEUR,20101014,065400,979.7,979.8,979.7,979.8
XAUEUR,20101014,065500,979.9,980.0,979.9,980.0
XAUEUR,20101014,065600,979.8,979.8,979.8,979.8
XAUEUR,20101014,065700,979.9,979.9,979.9,979.9
XAUEUR,20101014,065800,980.0,980.0,979.8,979.8
XAUEUR,20101014,065900,979.9,979.9,979.9,979.9
XAUEUR,20101014,070000,980.0,980.4,980.0,980.4
XAUEUR,20101014,070100,980.3,980.3,980.3,980.3
XAUEUR,20101014,070200,980.2,980.2,980.2,980.2
XAUEUR,20101014,070300,980.1,980.1,980.0,980.0
XAUEUR,20101014,070400,979.8,979.8,979.7,979.7
XAUEUR,20101014,070600,979.8,979.8,979.7,979.7
XAUEUR,20101014,070700,979.6,979.6,979.5,979.5
XAUEUR,20101014,070900,979.6,979.6,979.3,979.3
XAUEUR,20101014,071100,979.4,979.5,979.4,979.5
XAUEUR,20101014,071200,979.4,979.4,979.3,979.3
XAUEUR,20101014,071300,979.2,979.2,979.2,979.2
XAUEUR,20101014,071500,979.3,979.3,979.3,979.3
XAUEUR,20101014,071600,979.5,979.5,979.5,979.5
XAUEUR,20101014,071700,979.3,979.3,979.3,979.3
XAUEUR,20101014,071800,979.4,979.5,979.4,979.5
XAUEUR,20101014,071900,979.3,979.3,979.3,979.3
XAUEUR,20101014,072000,979.4,979.8,979.4,979.8
XAUEUR,20101014,072100,979.7,979.7,979.3,979.3
XAUEUR,20101014,072200,979.2,979.3,979.2,979.3
XAUEUR,20101014,072300,979.4,979.4,979.3,979.3
XAUEUR,20101014,072400,979.2,979.3,979.2,979.3
XAUEUR,20101014,072600,979.4,979.5,979.4,979.5
XAUEUR,20101014,072700,979.4,979.5,979.4,979.5
XAUEUR,20101014,072900,979.6,979.6,979.6,979.6
XAUEUR,20101014,073000,979.7,979.8,979.7,979.8
XAUEUR,20101014,073100,979.9,979.9,979.8,979.8
XAUEUR,20101014,073200,979.7,979.7,979.7,979.7
XAUEUR,20101014,073300,979.6,979.6,979.5,979.5
XAUEUR,20101014,073600,979.4,979.5,979.4,979.5
XAUEUR,20101014,073700,979.4,979.4,979.2,979.2
XAUEUR,20101014,073800,979.3,979.5,979.3,979.5
XAUEUR,20101014,073900,979.6,979.7,979.5,979.5
XAUEUR,20101014,074000,979.6,979.7,979.6,979.7
XAUEUR,20101014,074100,979.6,979.6,979.5,979.5
XAUEUR,20101014,074300,979.4,979.4,979.3,979.3
XAUEUR,20101014,074400,979.2,979.2,979.2,979.2
XAUEUR,20101014,074500,979.1,979.2,979.0,979.2
XAUEUR,20101014,074600,979.1,979.1,979.0,979.0
XAUEUR,20101014,074700,978.9,979.1,978.9,979.1
XAUEUR,20101014,074800,979.2,979.2,979.2,979.2
XAUEUR,20101014,075000,979.3,979.3,979.3,979.3
XAUEUR,20101014,075100,979.4,979.5,979.4,979.5
XAUEUR,20101014,075300,979.7,979.8,979.7,979.7
XAUEUR,20101014,075400,979.6,979.6,979.5,979.5
XAUEUR,20101014,075800,979.4,979.4,979.4,979.4
XAUEUR,20101014,075900,979.3,979.3,979.3,979.3
XAUEUR,20101014,080100,979.4,979.4,979.4,979.4
XAUEUR,20101014,080200,979.5,979.5,979.5,979.5
XAUEUR,20101014,080300,979.7,979.8,979.7,979.8
XAUEUR,20101014,080400,979.7,979.7,979.7,979.7
XAUEUR,20101014,080500,979.6,979.7,979.5,979.7
XAUEUR,20101014,080600,979.8,979.8,979.8,979.8
XAUEUR,20101014,080800,979.9,980.2,979.9,980.1
XAUEUR,20101014,080900,980.0,980.0,980.0,980.0
XAUEUR,20101014,081000,979.9,979.9,979.8,979.8
XAUEUR,20101014,081100,979.7,979.7,979.5,979.5
XAUEUR,20101014,081200,979.6,979.8,979.6,979.8
XAUEUR,20101014,081300,979.9,979.9,979.8,979.8
XAUEUR,20101014,081400,979.7,979.8,979.7,979.8
XAUEUR,20101014,081600,980.0,980.0,980.0,980.0
XAUEUR,20101014,081700,979.9,979.9,979.8,979.8
XAUEUR,20101014,081900,979.7,979.7,979.7,979.7
XAUEUR,20101014,082000,979.5,979.5,979.5,979.5
XAUEUR,20101014,082200,979.4,979.4,979.2,979.2
XAUEUR,20101014,082300,979.3,979.3,979.3,979.3
XAUEUR,20101014,082400,979.2,979.2,979.2,979.2
XAUEUR,20101014,082500,979.1,979.2,979.0,979.2
XAUEUR,20101014,082600,979.5,979.6,979.5,979.6
XAUEUR,20101014,082700,979.8,979.8,979.4,979.4
XAUEUR,20101014,082800,979.3,979.3,979.2,979.2
XAUEUR,20101014,083100,979.1,979.1,979.0,979.0
XAUEUR,20101014,083300,979.1,979.3,979.1,979.3
XAUEUR,20101014,083400,979.2,979.5,979.2,979.5
XAUEUR,20101014,083700,979.6,979.6,979.6,979.6
XAUEUR,20101014,083800,979.7,979.8,979.7,979.8
XAUEUR,20101014,083900,979.7,979.7,979.6,979.6
XAUEUR,20101014,084000,979.5,979.5,979.3,979.4
XAUEUR,20101014,084100,979.5,979.6,979.5,979.5
XAUEUR,20101014,084200,979.6,979.6,979.5,979.5
XAUEUR,20101014,084400,979.6,979.6,979.6,979.6
XAUEUR,20101014,084500,979.7,979.8,979.7,979.8
XAUEUR,20101014,084600,979.9,980.0,979.9,980.0
XAUEUR,20101014,084700,980.1,980.2,980.1,980.2
XAUEUR,20101014,084800,980.1,980.1,980.0,980.0
XAUEUR,20101014,084900,980.2,980.4,980.2,980.4
XAUEUR,20101014,085000,980.5,981.1,980.5,981.1
XAUEUR,20101014,085100,981.0,981.0,980.8,980.8
XAUEUR,20101014,085200,980.9,981.8,980.9,981.8
XAUEUR,20101014,085300,981.7,982.3,981.7,982.3
XAUEUR,20101014,085400,982.2,982.2,982.2,982.2
XAUEUR,20101014,085500,982.3,982.5,982.3,982.5
XAUEUR,20101014,085600,982.7,982.8,982.5,982.5
XAUEUR,20101014,085700,982.4,982.4,982.2,982.2
XAUEUR,20101014,085800,982.3,982.4,982.3,982.3
XAUEUR,20101014,085900,982.2,982.2,982.0,982.0
XAUEUR,20101014,090000,981.9,981.9,981.8,981.8
XAUEUR,20101014,090100,982.0,982.6,982.0,982.4
XAUEUR,20101014,090200,982.3,982.7,982.3,982.7
XAUEUR,20101014,090300,982.8,983.0,982.8,983.0
XAUEUR,20101014,090400,983.1,983.4,983.0,983.4
XAUEUR,20101014,090500,983.3,983.3,983.2,983.2
XAUEUR,20101014,090600,983.3,983.8,983.3,983.8
XAUEUR,20101014,090700,983.9,983.9,983.7,983.7
XAUEUR,20101014,090800,983.8,983.8,983.1,983.1
XAUEUR,20101014,090900,983.2,983.7,983.2,983.7
XAUEUR,20101014,091000,983.6,983.6,983.5,983.5
XAUEUR,20101014,091100,983.3,983.3,982.8,982.8
XAUEUR,20101014,091200,983.0,983.0,982.9,983.0
XAUEUR,20101014,091300,982.8,982.8,982.8,982.8
XAUEUR,20101014,091400,982.9,982.9,982.7,982.7
XAUEUR,20101014,091500,982.5,982.5,982.1,982.1
XAUEUR,20101014,091600,982.0,982.0,981.7,981.7
XAUEUR,20101014,091700,981.6,981.9,981.5,981.9
XAUEUR,20101014,091800,981.8,981.8,981.7,981.7
XAUEUR,20101014,091900,981.6,981.6,981.4,981.4
XAUEUR,20101014,092000,981.3,981.4,981.3,981.4
XAUEUR,20101014,092100,981.5,981.8,981.5,981.8
XAUEUR,20101014,092200,981.6,981.6,981.3,981.3
XAUEUR,20101014,092300,981.2,981.4,981.2,981.4
XAUEUR,20101014,092400,981.5,981.6,981.5,981.6
XAUEUR,20101014,092500,981.5,981.6,981.5,981.6
XAUEUR,20101014,092600,981.7,981.7,981.3,981.3
XAUEUR,20101014,092700,981.4,981.5,981.4,981.5
XAUEUR,20101014,092800,981.7,981.7,981.5,981.5
XAUEUR,20101014,092900,981.4,981.4,981.3,981.4
XAUEUR,20101014,093000,981.5,981.5,981.5,981.5
XAUEUR,20101014,093200,981.4,981.5,981.4,981.5
XAUEUR,20101014,093300,981.6,981.7,981.6,981.7
XAUEUR,20101014,093400,981.6,981.6,981.5,981.5
XAUEUR,20101014,093600,981.4,981.4,981.3,981.3
XAUEUR,20101014,093700,981.2,981.2,980.5,980.5
XAUEUR,20101014,093800,980.6,980.8,980.6,980.8
XAUEUR,20101014,094000,980.9,981.0,980.9,981.0
XAUEUR,20101014,094100,981.1,981.2,981.1,981.2
XAUEUR,20101014,094200,981.0,981.2,981.0,981.2
XAUEUR,20101014,094300,981.1,981.1,981.1,981.1
XAUEUR,20101014,094400,981.0,981.0,981.0,981.0
XAUEUR,20101014,094500,981.1,981.2,981.0,981.0
XAUEUR,20101014,094600,980.9,981.3,980.9,981.1
XAUEUR,20101014,094700,981.0,981.2,980.8,980.8
XAUEUR,20101014,094800,980.7,981.0,980.5,981.0
XAUEUR,20101014,094900,981.1,981.7,981.1,981.6
XAUEUR,20101014,095000,981.5,981.7,981.2,981.2
XAUEUR,20101014,095100,981.1,981.4,981.1,981.4
XAUEUR,20101014,095200,981.5,981.5,981.5,981.5
XAUEUR,20101014,095300,981.6,982.0,981.6,982.0
XAUEUR,20101014,095400,982.1,982.6,982.1,982.6
XAUEUR,20101014,095500,982.5,982.5,981.4,981.4
XAUEUR,20101014,095600,981.3,981.4,981.3,981.3
XAUEUR,20101014,095700,981.2,981.2,980.8,980.8
XAUEUR,20101014,095800,980.7,980.7,980.2,980.2
XAUEUR,20101014,095900,980.1,980.2,979.9,980.2
XAUEUR,20101014,100000,980.3,980.3,980.2,980.2
XAUEUR,20101014,100100,980.1,980.1,980.0,980.0
XAUEUR,20101014,100200,980.1,980.2,980.1,980.2
XAUEUR,20101014,100300,980.3,980.3,979.8,979.8
XAUEUR,20101014,100400,979.9,980.0,979.9,979.9
XAUEUR,20101014,100500,980.0,980.1,979.7,979.7
XAUEUR,20101014,100600,979.8,979.8,979.8,979.8
XAUEUR,20101014,100700,979.7,979.8,979.5,979.8
XAUEUR,20101014,100800,979.9,979.9,979.8,979.8
XAUEUR,20101014,100900,979.9,980.0,979.9,980.0
XAUEUR,20101014,101100,979.9,980.0,979.8,980.0
XAUEUR,20101014,101200,980.1,980.2,980.1,980.2
XAUEUR,20101014,101300,979.9,979.9,979.9,979.9
XAUEUR,20101014,101400,979.8,979.8,979.8,979.8
XAUEUR,20101014,101500,979.7,979.7,979.5,979.5
XAUEUR,20101014,101600,979.4,979.4,979.3,979.3
XAUEUR,20101014,101700,979.4,980.2,979.4,980.0
XAUEUR,20101014,101800,980.1,980.2,980.0,980.1
XAUEUR,20101014,101900,980.2,980.5,980.1,980.5
XAUEUR,20101014,102000,980.7,981.3,980.7,981.3
XAUEUR,20101014,102200,981.2,981.2,980.8,980.8
XAUEUR,20101014,102300,980.7,980.7,980.5,980.5
XAUEUR,20101014,102400,980.6,980.7,980.6,980.7
XAUEUR,20101014,102500,980.8,981.1,980.8,981.1
XAUEUR,20101014,102600,981.2,981.3,981.0,981.0
XAUEUR,20101014,102700,980.9,980.9,980.8,980.8
XAUEUR,20101014,102800,980.9,981.2,980.9,981.2
XAUEUR,20101014,102900,981.3,981.3,981.3,981.3
XAUEUR,20101014,103000,981.4,981.9,981.4,981.8
XAUEUR,20101014,103100,981.7,981.7,981.7,981.7
XAUEUR,20101014,103300,981.6,981.7,981.6,981.7
XAUEUR,20101014,103400,981.6,981.6,981.6,981.6
XAUEUR,20101014,103600,981.5,981.5,981.5,981.5
XAUEUR,20101014,103700,981.4,981.5,981.3,981.5
XAUEUR,20101014,103900,981.7,981.7,981.7,981.7
XAUEUR,20101014,104000,981.6,981.6,981.5,981.5
XAUEUR,20101014,104100,981.6,982.2,981.6,982.1
XAUEUR,20101014,104200,981.9,981.9,981.4,981.4
XAUEUR,20101014,104300,981.3,981.3,981.2,981.3
XAUEUR,20101014,104400,981.2,981.2,981.2,981.2
XAUEUR,20101014,104500,981.1,981.2,981.1,981.1
XAUEUR,20101014,104600,981.0,981.2,981.0,981.0
XAUEUR,20101014,104700,981.1,981.5,981.1,981.5
XAUEUR,20101014,104800,981.6,981.6,981.5,981.6
XAUEUR,20101014,104900,981.7,981.9,981.7,981.8
XAUEUR,20101014,105000,981.7,981.7,981.5,981.7
XAUEUR,20101014,105100,981.6,981.6,981.3,981.3
XAUEUR,20101014,105200,981.4,981.4,981.3,981.3
XAUEUR,20101014,105400,981.2,981.2,981.0,981.0
XAUEUR,20101014,105500,981.1,981.1,981.0,981.0
XAUEUR,20101014,105600,980.9,981.0,980.9,981.0
XAUEUR,20101014,110000,981.1,981.2,981.1,981.2
XAUEUR,20101014,110100,981.1,981.2,981.1,981.2
XAUEUR,20101014,110300,981.1,981.1,980.8,980.8
XAUEUR,20101014,110500,981.0,981.0,981.0,981.0
XAUEUR,20101014,110600,980.9,980.9,980.7,980.7
XAUEUR,20101014,110700,980.8,980.8,980.8,980.8
XAUEUR,20101014,110800,980.9,981.0,980.8,981.0
XAUEUR,20101014,111000,980.9,980.9,980.8,980.8
XAUEUR,20101014,111100,980.9,980.9,980.9,980.9
XAUEUR,20101014,111200,981.0,981.0,981.0,981.0
XAUEUR,20101014,111300,981.1,981.2,981.1,981.2
XAUEUR,20101014,111400,981.1,981.1,980.9,980.9
XAUEUR,20101014,111500,980.8,980.8,980.8,980.8
XAUEUR,20101014,111800,981.0,981.1,981.0,981.1
XAUEUR,20101014,111900,981.2,981.2,981.2,981.2
XAUEUR,20101014,112000,981.1,981.1,981.0,981.0
XAUEUR,20101014,112100,980.9,980.9,980.5,980.5
XAUEUR,20101014,112200,980.6,980.7,980.6,980.7
XAUEUR,20101014,112300,980.8,981.1,980.8,981.1
XAUEUR,20101014,112400,981.0,981.0,980.9,980.9
XAUEUR,20101014,112500,980.8,980.8,980.8,980.8
XAUEUR,20101014,112700,980.7,980.7,980.6,980.6
XAUEUR,20101014,112800,980.7,981.0,980.7,981.0
XAUEUR,20101014,112900,981.1,981.3,981.1,981.3
XAUEUR,20101014,113000,981.5,981.5,981.5,981.5
XAUEUR,20101014,113100,981.4,981.4,981.2,981.2
XAUEUR,20101014,113200,981.1,981.1,980.7,980.7
XAUEUR,20101014,113300,980.8,980.8,980.6,980.7
XAUEUR,20101014,113400,980.8,980.8,980.3,980.3
XAUEUR,20101014,113500,980.2,980.5,980.2,980.5
XAUEUR,20101014,113600,980.6,980.7,980.6,980.7
XAUEUR,20101014,113700,980.6,980.6,980.5,980.5
XAUEUR,20101014,113800,980.4,980.4,980.3,980.3
XAUEUR,20101014,113900,980.2,980.5,980.2,980.4
XAUEUR,20101014,114000,980.2,980.2,980.0,980.2
XAUEUR,20101014,114200,980.3,980.3,980.3,980.3
XAUEUR,20101014,114300,980.2,980.5,980.2,980.5
XAUEUR,20101014,114400,980.6,980.6,980.6,980.6
XAUEUR,20101014,114500,980.5,980.5,980.5,980.5
XAUEUR,20101014,114600,980.6,980.8,980.6,980.8
XAUEUR,20101014,114700,980.7,980.7,980.7,980.7
XAUEUR,20101014,114900,980.6,980.6,980.5,980.5
XAUEUR,20101014,115000,980.4,980.4,980.4,980.4
XAUEUR,20101014,115100,980.3,980.3,980.2,980.2
XAUEUR,20101014,115200,980.3,980.3,980.3,980.3
XAUEUR,20101014,115300,980.5,980.6,980.5,980.6
XAUEUR,20101014,115400,980.5,980.5,980.5,980.5
XAUEUR,20101014,115600,980.4,980.5,980.3,980.5
XAUEUR,20101014,115700,980.4,980.4,980.4,980.4
XAUEUR,20101014,115900,980.3,980.3,980.0,980.0
XAUEUR,20101014,120000,980.1,980.2,980.1,980.2
XAUEUR,20101014,120100,980.1,980.1,979.3,979.3
XAUEUR,20101014,120200,979.2,979.2,977.8,977.9
XAUEUR,20101014,120300,978.0,978.4,978.0,978.4
XAUEUR,20101014,120400,978.3,978.8,978.3,978.8
XAUEUR,20101014,120500,978.6,978.6,978.5,978.5
XAUEUR,20101014,120600,978.6,978.7,978.6,978.7
XAUEUR,20101014,120700,978.6,978.6,978.3,978.5
XAUEUR,20101014,120800,978.4,978.4,978.2,978.2
XAUEUR,20101014,120900,978.3,978.5,978.3,978.5
XAUEUR,20101014,121000,978.6,978.7,978.6,978.6
XAUEUR,20101014,121100,978.7,978.9,978.7,978.9
XAUEUR,20101014,121200,978.8,978.8,978.8,978.8
XAUEUR,20101014,121300,978.9,979.2,978.9,979.0
XAUEUR,20101014,121600,979.1,979.1,979.0,979.0
XAUEUR,20101014,121700,979.1,979.2,979.1,979.2
XAUEUR,20101014,121800,979.3,979.5,979.3,979.3
XAUEUR,20101014,121900,979.4,979.5,979.4,979.5
XAUEUR,20101014,122000,979.6,979.7,979.6,979.7
XAUEUR,20101014,122100,979.8,979.8,979.7,979.7
XAUEUR,20101014,122200,979.8,979.9,979.8,979.8
XAUEUR,20101014,122300,979.9,980.0,979.9,980.0
XAUEUR,20101014,122400,980.1,980.1,980.1,980.1
XAUEUR,20101014,122500,980.0,980.0,980.0,980.0
XAUEUR,20101014,122600,980.1,980.5,980.1,980.4
XAUEUR,20101014,122700,980.3,980.3,979.9,979.9
XAUEUR,20101014,122800,979.8,979.9,979.7,979.9
XAUEUR,20101014,122900,979.8,979.8,979.7,979.8
XAUEUR,20101014,123000,979.7,979.8,979.6,979.8
XAUEUR,20101014,123100,979.9,980.0,979.9,980.0
XAUEUR,20101014,123200,980.1,980.2,979.9,979.9
XAUEUR,20101014,123300,979.8,979.8,979.2,979.2
XAUEUR,20101014,123400,979.0,979.0,979.0,979.0
XAUEUR,20101014,123500,979.1,979.2,979.1,979.2
XAUEUR,20101014,123600,979.1,979.2,979.0,979.1
XAUEUR,20101014,123700,979.2,979.5,979.2,979.5
XAUEUR,20101014,123900,979.6,979.8,979.6,979.7
XAUEUR,20101014,124000,979.6,979.6,979.6,979.6
XAUEUR,20101014,124100,979.5,979.8,979.5,979.8
XAUEUR,20101014,124200,979.9,980.0,979.9,980.0
XAUEUR,20101014,124300,980.1,980.3,979.9,979.9
XAUEUR,20101014,124400,979.8,980.0,979.8,980.0
XAUEUR,20101014,124500,979.9,980.0,979.9,980.0
XAUEUR,20101014,124600,980.1,980.2,980.1,980.2
XAUEUR,20101014,124700,980.4,980.4,980.4,980.4
XAUEUR,20101014,124800,980.5,980.7,980.5,980.7
XAUEUR,20101014,124900,980.5,980.5,980.2,980.2
XAUEUR,20101014,125000,980.3,980.4,980.3,980.4
XAUEUR,20101014,125100,980.5,980.8,980.5,980.8
XAUEUR,20101014,125200,980.9,981.0,980.9,981.0
XAUEUR,20101014,125300,981.1,981.2,981.1,981.2
XAUEUR,20101014,125500,981.3,981.5,981.3,981.4
XAUEUR,20101014,125600,981.5,981.5,981.5,981.5
XAUEUR,20101014,125800,981.4,981.4,981.4,981.4
XAUEUR,20101014,125900,981.5,981.8,981.5,981.8
XAUEUR,20101014,130000,981.7,981.7,981.5,981.7
XAUEUR,20101014,130100,981.8,981.9,981.8,981.9
XAUEUR,20101014,130200,982.0,982.0,981.9,982.0
XAUEUR,20101014,130300,982.1,982.4,982.1,982.3
XAUEUR,20101014,130400,982.2,982.2,982.0,982.0
XAUEUR,20101014,130500,981.9,981.9,981.7,981.7
XAUEUR,20101014,130600,981.8,981.8,981.5,981.5
XAUEUR,20101014,130700,981.4,981.4,981.2,981.2
XAUEUR,20101014,130800,981.1,981.1,981.0,981.0
XAUEUR,20101014,130900,981.1,981.9,981.1,981.9
XAUEUR,20101014,131000,981.8,981.8,981.8,981.8
XAUEUR,20101014,131100,981.9,982.0,981.9,982.0
XAUEUR,20101014,131200,981.9,981.9,981.9,981.9
XAUEUR,20101014,131300,982.0,982.0,982.0,982.0
XAUEUR,20101014,131500,982.1,982.3,981.8,981.8
XAUEUR,20101014,131600,981.7,981.8,981.7,981.8
XAUEUR,20101014,131900,981.9,982.0,981.8,981.8
XAUEUR,20101014,132000,981.7,981.8,981.5,981.8
XAUEUR,20101014,132100,981.9,981.9,981.3,981.3
XAUEUR,20101014,132200,981.4,981.4,981.4,981.4
XAUEUR,20101014,132300,981.5,981.5,981.4,981.4
XAUEUR,20101014,132400,981.3,981.3,981.2,981.2
XAUEUR,20101014,132500,981.1,981.1,981.0,981.0
XAUEUR,20101014,132600,980.9,980.9,980.8,980.8
XAUEUR,20101014,132800,980.9,980.9,980.9,980.9
XAUEUR,20101014,132900,980.8,980.8,980.7,980.7
XAUEUR,20101014,133000,980.6,980.7,980.6,980.7
XAUEUR,20101014,133100,980.6,980.6,980.4,980.4
XAUEUR,20101014,133200,980.3,980.3,980.2,980.3
XAUEUR,20101014,133300,980.5,980.7,980.5,980.7
XAUEUR,20101014,133400,980.8,980.8,980.6,980.6
XAUEUR,20101014,133500,980.5,980.8,980.5,980.5
XAUEUR,20101014,133600,980.6,980.6,980.5,980.5
XAUEUR,20101014,133700,980.7,980.7,980.3,980.4
XAUEUR,20101014,133800,980.5,980.5,980.4,980.4
XAUEUR,20101014,133900,980.3,980.3,979.8,979.9
XAUEUR,20101014,134000,980.0,980.3,980.0,980.3
XAUEUR,20101014,134100,980.2,980.3,980.2,980.3
XAUEUR,20101014,134200,980.2,980.2,980.2,980.2
XAUEUR,20101014,134300,980.1,980.2,980.1,980.2
XAUEUR,20101014,134400,980.3,980.3,980.2,980.2
XAUEUR,20101014,134500,980.1,980.1,979.8,979.8
XAUEUR,20101014,134600,980.0,980.2,980.0,980.0
XAUEUR,20101014,134700,979.9,980.0,979.9,980.0
XAUEUR,20101014,134900,980.1,980.1,980.0,980.0
XAUEUR,20101014,135000,980.1,980.1,980.1,980.1
XAUEUR,20101014,135100,980.2,980.2,980.1,980.2
XAUEUR,20101014,135300,980.3,980.8,980.3,980.7
XAUEUR,20101014,135400,980.6,980.6,980.5,980.5
XAUEUR,20101014,135500,980.4,980.6,980.4,980.6
XAUEUR,20101014,135600,980.7,980.7,980.2,980.2
XAUEUR,20101014,135700,980.3,980.3,980.2,980.3
XAUEUR,20101014,135800,980.4,980.5,980.3,980.3
XAUEUR,20101014,135900,980.2,980.2,980.1,980.1
XAUEUR,20101014,140000,980.2,980.2,979.8,979.8
XAUEUR,20101014,140100,979.9,979.9,979.5,979.5
XAUEUR,20101014,140200,979.3,979.3,979.1,979.1
XAUEUR,20101014,140300,979.0,979.0,978.5,978.5
XAUEUR,20101014,140400,978.7,978.7,978.6,978.6
XAUEUR,20101014,140500,978.5,978.5,978.3,978.3
XAUEUR,20101014,140600,978.2,978.2,978.0,978.1
XAUEUR,20101014,140700,978.2,978.2,977.9,977.9
XAUEUR,20101014,140800,977.8,977.8,977.6,977.6
XAUEUR,20101014,140900,977.5,977.9,977.5,977.9
XAUEUR,20101014,141000,977.8,977.9,977.8,977.9
XAUEUR,20101014,141100,978.0,978.6,978.0,978.6
XAUEUR,20101014,141200,978.7,978.8,978.6,978.6
XAUEUR,20101014,141300,978.5,978.5,978.4,978.4
XAUEUR,20101014,141500,978.3,978.3,978.0,978.0
XAUEUR,20101014,141600,978.2,978.4,978.2,978.2
XAUEUR,20101014,141700,978.1,978.3,978.1,978.3
XAUEUR,20101014,141800,978.4,978.7,978.4,978.6
XAUEUR,20101014,141900,978.5,978.5,978.2,978.2
XAUEUR,20101014,142000,978.1,978.2,978.0,978.2
XAUEUR,20101014,142100,978.0,978.0,977.8,977.8
XAUEUR,20101014,142200,978.0,978.0,978.0,978.0
XAUEUR,20101014,142300,977.9,977.9,977.7,977.7
XAUEUR,20101014,142400,977.6,977.7,977.6,977.7
XAUEUR,20101014,142500,977.6,977.6,977.6,977.6
XAUEUR,20101014,142600,977.4,977.4,977.1,977.3
XAUEUR,20101014,142700,977.2,977.2,976.9,976.9
XAUEUR,20101014,142800,977.0,977.1,977.0,977.0
XAUEUR,20101014,142900,977.1,977.2,977.1,977.2
XAUEUR,20101014,143000,977.1,977.1,977.0,977.0
XAUEUR,20101014,143100,977.1,977.4,976.8,977.4
XAUEUR,20101014,143200,977.3,977.9,977.3,977.3
XAUEUR,20101014,143300,977.2,977.2,976.2,976.3
XAUEUR,20101014,143400,976.2,976.2,975.4,976.0
XAUEUR,20101014,143500,975.9,976.1,975.9,976.1
XAUEUR,20101014,143600,976.2,976.4,976.1,976.1
XAUEUR,20101014,143700,976.0,976.0,975.9,975.9
XAUEUR,20101014,143800,976.1,977.2,976.1,977.2
XAUEUR,20101014,143900,977.3,977.6,977.3,977.5
XAUEUR,20101014,144000,977.4,977.4,977.3,977.4
XAUEUR,20101014,144100,977.5,977.5,977.2,977.2
XAUEUR,20101014,144200,977.3,977.7,977.3,977.7
XAUEUR,20101014,144300,977.6,977.7,977.3,977.6
XAUEUR,20101014,144400,977.7,977.8,977.7,977.7
XAUEUR,20101014,144500,977.6,977.6,977.2,977.2
XAUEUR,20101014,144600,977.3,977.4,977.3,977.4
XAUEUR,20101014,144700,977.5,977.8,977.5,977.8
XAUEUR,20101014,144800,978.0,978.3,978.0,978.3
XAUEUR,20101014,144900,978.2,978.2,978.1,978.2
XAUEUR,20101014,145000,978.3,978.7,978.3,978.7
XAUEUR,20101014,145100,978.8,979.0,978.8,979.0
XAUEUR,20101014,145200,979.1,979.3,979.1,979.1
XAUEUR,20101014,145300,979.0,979.0,978.5,978.6
XAUEUR,20101014,145400,978.5,978.5,978.2,978.3
XAUEUR,20101014,145500,978.4,978.7,978.0,978.0
XAUEUR,20101014,145600,977.9,977.9,976.8,977.0
XAUEUR,20101014,145700,977.1,977.1,976.8,976.9
XAUEUR,20101014,145800,977.0,977.2,977.0,977.2
XAUEUR,20101014,145900,977.1,977.1,977.0,977.1
XAUEUR,20101014,150000,977.2,977.6,977.2,977.5
XAUEUR,20101014,150100,977.6,977.6,977.3,977.6
XAUEUR,20101014,150200,977.7,978.2,977.7,978.2
XAUEUR,20101014,150300,978.3,978.6,978.3,978.6
XAUEUR,20101014,150400,978.8,978.8,978.5,978.7
XAUEUR,20101014,150500,978.8,978.8,978.0,978.0
XAUEUR,20101014,150600,978.2,978.3,977.7,977.8
XAUEUR,20101014,150700,978.1,978.2,977.8,977.9
XAUEUR,20101014,150800,978.0,978.0,977.8,977.8
XAUEUR,20101014,150900,977.6,977.6,977.5,977.5
XAUEUR,20101014,151000,977.6,977.7,977.3,977.3
XAUEUR,20101014,151100,977.2,977.3,977.0,977.2
XAUEUR,20101014,151300,977.3,977.4,977.2,977.4
XAUEUR,20101014,151400,977.5,977.5,977.5,977.5
XAUEUR,20101014,151500,977.3,977.8,977.3,977.8
XAUEUR,20101014,151600,977.9,978.1,977.9,978.0
XAUEUR,20101014,151700,978.1,978.4,978.1,978.3
XAUEUR,20101014,151800,978.1,978.2,977.9,977.9
XAUEUR,20101014,151900,978.0,978.2,976.0,976.3
XAUEUR,20101014,152000,976.2,976.2,975.6,975.8
XAUEUR,20101014,152100,975.9,976.2,975.9,976.2
XAUEUR,20101014,152200,976.1,976.3,976.0,976.2
XAUEUR,20101014,152300,976.1,976.5,976.1,976.5
XAUEUR,20101014,152400,976.4,976.4,976.4,976.4
XAUEUR,20101014,152500,976.5,976.7,976.5,976.7
XAUEUR,20101014,152600,976.8,976.9,976.8,976.8
XAUEUR,20101014,152700,976.7,976.7,976.5,976.6
XAUEUR,20101014,152800,976.5,976.5,975.7,975.7
XAUEUR,20101014,152900,975.5,975.7,975.4,975.4
XAUEUR,20101014,153000,975.6,976.2,975.6,976.2
XAUEUR,20101014,153100,976.3,976.4,976.1,976.1
XAUEUR,20101014,153200,976.0,976.3,975.8,975.8
XAUEUR,20101014,153300,976.0,976.8,976.0,976.3
XAUEUR,20101014,153400,975.9,975.9,975.5,975.8
XAUEUR,20101014,153500,976.0,976.3,976.0,976.3
XAUEUR,20101014,153600,976.2,976.2,975.9,976.2
XAUEUR,20101014,153700,976.4,976.4,976.3,976.3
XAUEUR,20101014,153800,976.2,976.2,975.9,975.9
XAUEUR,20101014,153900,975.8,975.8,975.1,975.6
XAUEUR,20101014,154000,975.7,976.2,975.7,975.8
XAUEUR,20101014,154100,975.9,976.5,975.9,976.2
XAUEUR,20101014,154200,976.1,976.1,975.8,975.8
XAUEUR,20101014,154300,975.6,975.6,975.1,975.1
XAUEUR,20101014,154400,974.9,975.0,974.7,975.0
XAUEUR,20101014,154500,975.2,975.2,975.2,975.2
XAUEUR,20101014,154600,975.1,975.2,975.0,975.2
XAUEUR,20101014,154700,975.4,976.3,975.4,976.3
XAUEUR,20101014,154800,976.2,976.4,976.2,976.3
XAUEUR,20101014,154900,976.2,976.2,976.1,976.2
XAUEUR,20101014,155000,976.3,977.1,976.3,977.1
XAUEUR,20101014,155100,977.0,977.0,976.5,976.6
XAUEUR,20101014,155200,976.7,976.7,976.5,976.7
XAUEUR,20101014,155300,976.8,976.8,976.7,976.7
XAUEUR,20101014,155400,976.6,976.6,976.5,976.5
XAUEUR,20101014,155500,976.4,976.6,976.4,976.6
XAUEUR,20101014,155600,976.8,976.8,976.4,976.4
XAUEUR,20101014,155700,976.3,976.3,976.0,976.0
XAUEUR,20101014,155800,975.8,975.8,975.8,975.8
XAUEUR,20101014,155900,975.7,975.7,975.7,975.7
XAUEUR,20101014,160000,975.6,975.6,975.2,975.2
XAUEUR,20101014,160100,975.3,975.8,975.3,975.8
XAUEUR,20101014,160200,975.7,975.8,975.3,975.3
XAUEUR,20101014,160300,975.2,975.2,974.8,975.1
XAUEUR,20101014,160400,975.2,975.2,974.6,975.1
XAUEUR,20101014,160500,975.2,975.7,975.2,975.6
XAUEUR,20101014,160600,975.7,975.8,975.7,975.8
XAUEUR,20101014,160700,975.7,975.7,975.6,975.7
XAUEUR,20101014,160800,975.8,975.8,975.8,975.8
XAUEUR,20101014,160900,975.9,976.0,975.8,975.8
XAUEUR,20101014,161100,975.9,976.1,975.9,976.0
XAUEUR,20101014,161200,975.9,976.3,975.8,976.3
XAUEUR,20101014,161300,976.7,977.2,976.7,977.2
XAUEUR,20101014,161400,977.3,977.7,977.3,977.7
XAUEUR,20101014,161500,977.8,977.8,977.5,977.6
XAUEUR,20101014,161600,977.7,977.8,977.7,977.8
XAUEUR,20101014,161700,978.0,978.0,977.9,978.0
XAUEUR,20101014,161800,977.9,977.9,977.8,977.8
XAUEUR,20101014,161900,977.6,977.8,977.6,977.7
XAUEUR,20101014,162000,977.6,977.8,977.5,977.8
XAUEUR,20101014,162100,977.7,977.7,977.5,977.5
XAUEUR,20101014,162200,977.2,977.2,977.2,977.2
XAUEUR,20101014,162300,977.0,977.2,977.0,977.2
XAUEUR,20101014,162400,977.0,977.0,976.6,976.6
XAUEUR,20101014,162500,976.7,976.7,976.2,976.5
XAUEUR,20101014,162600,976.6,976.8,976.6,976.8
XAUEUR,20101014,162700,977.0,977.3,977.0,977.3
XAUEUR,20101014,162800,977.2,977.2,977.2,977.2
XAUEUR,20101014,162900,977.3,977.3,977.2,977.2
XAUEUR,20101014,163000,977.3,977.3,977.1,977.1
XAUEUR,20101014,163100,977.2,977.2,977.1,977.2
XAUEUR,20101014,163200,977.3,977.3,977.2,977.2
XAUEUR,20101014,163300,977.1,977.1,976.8,977.0
XAUEUR,20101014,163400,977.1,977.2,976.9,976.9
XAUEUR,20101014,163500,976.8,977.0,976.8,977.0
XAUEUR,20101014,163600,977.1,977.8,977.1,977.8
XAUEUR,20101014,163700,977.9,978.0,977.9,977.9
XAUEUR,20101014,163800,977.8,977.8,977.6,977.6
XAUEUR,20101014,163900,977.8,978.0,977.8,978.0
XAUEUR,20101014,164000,978.1,978.2,978.1,978.1
XAUEUR,20101014,164100,978.2,978.3,978.0,978.0
XAUEUR,20101014,164200,977.9,978.0,977.8,978.0
XAUEUR,20101014,164300,977.9,977.9,977.8,977.8
XAUEUR,20101014,164400,977.7,977.9,977.7,977.8
XAUEUR,20101014,164500,977.9,977.9,977.8,977.8
XAUEUR,20101014,164600,977.6,977.8,977.6,977.6
XAUEUR,20101014,164700,977.7,977.8,977.7,977.8
XAUEUR,20101014,164800,977.7,977.8,977.7,977.8
XAUEUR,20101014,164900,977.9,978.0,977.7,977.7
XAUEUR,20101014,165000,977.6,977.6,977.5,977.5
XAUEUR,20101014,165200,977.4,977.5,977.3,977.4
XAUEUR,20101014,165300,977.5,977.6,977.5,977.6
XAUEUR,20101014,165400,977.5,977.5,977.5,977.5
XAUEUR,20101014,165600,977.6,977.6,977.5,977.5
XAUEUR,20101014,165700,977.4,977.7,977.4,977.7
XAUEUR,20101014,165800,977.6,977.8,977.6,977.8
XAUEUR,20101014,165900,977.9,978.0,977.8,978.0
XAUEUR,20101014,170000,977.8,977.8,977.8,977.8
XAUEUR,20101014,170100,977.9,978.0,977.8,977.8
XAUEUR,20101014,170200,977.9,978.1,977.9,978.1
XAUEUR,20101014,170300,978.0,978.0,977.6,977.6
XAUEUR,20101014,170400,977.5,977.5,976.8,976.8
XAUEUR,20101014,170500,976.7,976.8,976.7,976.8
XAUEUR,20101014,170600,976.7,977.0,976.7,976.8
XAUEUR,20101014,170700,976.9,977.0,976.8,976.8
XAUEUR,20101014,170800,976.7,976.8,976.7,976.8
XAUEUR,20101014,170900,976.7,976.7,976.5,976.6
XAUEUR,20101014,171000,976.7,976.8,976.5,976.8
XAUEUR,20101014,171100,976.9,977.3,976.9,977.2
XAUEUR,20101014,171200,977.3,977.3,977.2,977.2
XAUEUR,20101014,171300,977.1,977.1,976.8,976.8
XAUEUR,20101014,171400,976.9,977.0,976.9,977.0
XAUEUR,20101014,171500,977.1,977.2,977.1,977.2
XAUEUR,20101014,171600,977.1,977.1,976.8,976.8
XAUEUR,20101014,171700,976.6,976.6,976.1,976.2
XAUEUR,20101014,171800,976.3,976.3,976.3,976.3
XAUEUR,20101014,171900,976.5,976.8,976.5,976.7
XAUEUR,20101014,172000,976.6,976.6,976.5,976.5
XAUEUR,20101014,172100,976.6,976.7,976.6,976.7
XAUEUR,20101014,172200,976.6,976.6,976.2,976.2
XAUEUR,20101014,172300,976.1,976.1,975.8,975.8
XAUEUR,20101014,172400,976.0,976.0,975.9,975.9
XAUEUR,20101014,172500,975.8,976.1,975.8,976.1
XAUEUR,20101014,172600,976.2,976.2,975.8,975.8
XAUEUR,20101014,172700,975.9,976.0,975.9,976.0
XAUEUR,20101014,172800,975.8,975.8,975.8,975.8
XAUEUR,20101014,172900,975.7,976.0,975.7,975.8
XAUEUR,20101014,173000,975.9,976.0,975.9,975.9
XAUEUR,20101014,173100,975.8,975.8,975.7,975.8
XAUEUR,20101014,173200,975.9,976.2,975.9,976.0
XAUEUR,20101014,173300,975.9,975.9,975.2,975.2
XAUEUR,20101014,173400,975.1,975.3,974.7,975.3
XAUEUR,20101014,173500,975.2,975.8,975.2,975.8
XAUEUR,20101014,173600,976.0,976.0,975.8,976.0
XAUEUR,20101014,173700,975.9,975.9,975.8,975.8
XAUEUR,20101014,173800,975.7,975.8,975.7,975.7
XAUEUR,20101014,173900,975.8,975.8,975.8,975.8
XAUEUR,20101014,174000,975.9,976.0,975.9,975.9
XAUEUR,20101014,174100,976.0,976.0,975.7,975.8
XAUEUR,20101014,174200,975.7,976.4,975.7,976.4
XAUEUR,20101014,174300,976.5,976.5,976.3,976.4
XAUEUR,20101014,174400,976.3,976.3,976.2,976.2
XAUEUR,20101014,174500,976.4,976.7,976.4,976.6
XAUEUR,20101014,174600,976.5,976.7,976.5,976.5
XAUEUR,20101014,174700,976.6,976.7,976.5,976.5
XAUEUR,20101014,174800,976.3,976.4,976.3,976.4
XAUEUR,20101014,174900,976.5,977.0,976.5,977.0
XAUEUR,20101014,175000,976.9,977.0,976.9,976.9
XAUEUR,20101014,175100,976.8,977.2,976.8,977.2
XAUEUR,20101014,175200,977.6,978.2,977.6,977.9
XAUEUR,20101014,175300,978.0,978.0,977.7,977.7
XAUEUR,20101014,175400,977.6,977.6,977.3,977.3
XAUEUR,20101014,175500,977.2,977.2,977.0,977.1
XAUEUR,20101014,175600,977.0,977.4,977.0,977.4
XAUEUR,20101014,175700,977.3,977.3,977.2,977.2
XAUEUR,20101014,175800,977.0,977.0,976.9,977.0
XAUEUR,20101014,175900,977.1,977.2,977.1,977.2
XAUEUR,20101014,180000,977.3,977.4,977.3,977.3
XAUEUR,20101014,180100,977.2,977.2,977.0,977.0
XAUEUR,20101014,180300,977.1,977.5,977.1,977.5
XAUEUR,20101014,180400,977.6,977.7,977.6,977.7
XAUEUR,20101014,180500,977.6,977.8,977.6,977.8
XAUEUR,20101014,180700,977.7,977.7,977.6,977.6
XAUEUR,20101014,180800,977.5,977.5,977.0,977.0
XAUEUR,20101014,180900,976.9,977.0,976.8,976.8
XAUEUR,20101014,181000,976.9,977.0,976.9,976.9
XAUEUR,20101014,181100,976.8,976.8,976.8,976.8
XAUEUR,20101014,181200,976.9,976.9,976.9,976.9
XAUEUR,20101014,181300,977.0,977.0,976.7,976.8
XAUEUR,20101014,181400,977.0,977.2,976.9,977.2
XAUEUR,20101014,181500,977.3,977.7,977.3,977.7
XAUEUR,20101014,181600,977.6,977.6,977.4,977.4
XAUEUR,20101014,181700,977.2,977.2,977.2,977.2
XAUEUR,20101014,181800,977.3,977.4,976.9,976.9
XAUEUR,20101014,181900,976.7,976.7,976.3,976.3
XAUEUR,20101014,182000,976.4,976.4,976.1,976.1
XAUEUR,20101014,182100,976.0,976.2,975.9,976.2
XAUEUR,20101014,182200,976.3,976.3,976.2,976.2
XAUEUR,20101014,182300,976.1,976.2,976.0,976.2
XAUEUR,20101014,182500,976.3,976.7,976.3,976.5
XAUEUR,20101014,182600,976.4,976.4,976.0,976.0
XAUEUR,20101014,182700,976.1,976.5,976.1,976.5
XAUEUR,20101014,182800,976.7,976.8,976.7,976.8
XAUEUR,20101014,182900,976.9,976.9,976.8,976.8
XAUEUR,20101014,183000,976.7,976.8,976.7,976.8
XAUEUR,20101014,183100,976.9,977.0,976.8,976.8
XAUEUR,20101014,183300,976.7,976.7,976.5,976.7
XAUEUR,20101014,183400,976.6,976.6,976.5,976.5
XAUEUR,20101014,183600,976.4,976.4,976.2,976.2
XAUEUR,20101014,183700,976.3,976.5,976.3,976.4
XAUEUR,20101014,183800,976.5,976.6,976.5,976.5
XAUEUR,20101014,183900,976.6,976.6,976.6,976.6
XAUEUR,20101014,184000,976.7,976.9,976.7,976.9
XAUEUR,20101014,184100,977.0,977.2,977.0,977.2
XAUEUR,20101014,184200,977.1,977.2,977.1,977.2
XAUEUR,20101014,184300,977.1,977.1,977.0,977.0
XAUEUR,20101014,184400,977.1,977.2,977.1,977.1
XAUEUR,20101014,184500,976.8,976.8,976.7,976.8
XAUEUR,20101014,184600,976.9,977.0,976.9,977.0
XAUEUR,20101014,184700,977.1,977.5,977.1,977.5
XAUEUR,20101014,184800,977.4,977.5,977.3,977.5
XAUEUR,20101014,184900,977.4,977.4,977.4,977.4
XAUEUR,20101014,185000,977.3,977.4,977.3,977.4
XAUEUR,20101014,185100,977.6,977.6,977.3,977.3
XAUEUR,20101014,185200,977.2,977.3,977.2,977.3
XAUEUR,20101014,185300,977.2,977.2,977.1,977.1
XAUEUR,20101014,185400,977.0,977.0,977.0,977.0
XAUEUR,20101014,185500,976.9,976.9,976.7,976.7
XAUEUR,20101014,185600,976.4,976.4,976.2,976.2
XAUEUR,20101014,185700,976.3,976.5,976.3,976.5
XAUEUR,20101014,185800,976.6,976.6,976.5,976.5
XAUEUR,20101014,185900,976.7,977.2,976.7,977.2
XAUEUR,20101014,190000,977.3,977.8,977.3,977.7
XAUEUR,20101014,190100,977.8,977.8,977.5,977.5
XAUEUR,20101014,190200,977.4,977.4,977.1,977.1
XAUEUR,20101014,190300,977.0,977.0,976.9,977.0
XAUEUR,20101014,190400,977.1,977.1,977.1,977.1
XAUEUR,20101014,190500,977.2,977.2,977.2,977.2
XAUEUR,20101014,190600,977.0,977.0,976.9,977.0
XAUEUR,20101014,190700,976.9,977.2,976.9,977.2
XAUEUR,20101014,190800,977.0,977.0,976.8,976.8
XAUEUR,20101014,190900,976.9,977.3,976.9,977.3
XAUEUR,20101014,191000,977.2,977.2,977.2,977.2
XAUEUR,20101014,191100,977.1,977.1,977.1,977.1
XAUEUR,20101014,191200,977.0,977.0,977.0,977.0
XAUEUR,20101014,191300,976.9,977.0,976.7,976.7
XAUEUR,20101014,191400,976.8,977.0,976.8,977.0
XAUEUR,20101014,191500,977.2,977.2,977.2,977.2
XAUEUR,20101014,191600,977.3,977.3,977.2,977.2
XAUEUR,20101014,191700,977.3,977.5,977.3,977.5
XAUEUR,20101014,191800,977.6,978.8,977.6,978.8
XAUEUR,20101014,191900,978.7,978.7,978.3,978.3
XAUEUR,20101014,192000,978.2,978.2,978.0,978.0
XAUEUR,20101014,192100,978.2,978.6,978.2,978.6
XAUEUR,20101014,192200,978.7,978.7,978.5,978.5
XAUEUR,20101014,192300,978.6,978.7,978.5,978.5
XAUEUR,20101014,192400,978.4,978.6,978.4,978.6
XAUEUR,20101014,192500,978.5,978.5,978.5,978.5
XAUEUR,20101014,192800,978.6,978.7,978.5,978.5
XAUEUR,20101014,192900,978.4,978.6,978.4,978.6
XAUEUR,20101014,193000,978.7,979.0,978.7,978.9
XAUEUR,20101014,193100,978.8,978.8,978.5,978.5
XAUEUR,20101014,193300,978.6,978.6,978.4,978.4
XAUEUR,20101014,193400,978.5,978.6,978.5,978.6
XAUEUR,20101014,193500,978.5,978.5,978.5,978.5
XAUEUR,20101014,193600,978.6,979.0,978.5,979.0
XAUEUR,20101014,193700,979.1,979.2,979.1,979.2
XAUEUR,20101014,193800,979.1,979.1,979.0,979.0
XAUEUR,20101014,193900,978.9,978.9,978.9,978.9
XAUEUR,20101014,194000,978.8,979.0,978.8,979.0
XAUEUR,20101014,194200,978.9,978.9,978.7,978.7
XAUEUR,20101014,194300,978.8,978.8,978.8,978.8
XAUEUR,20101014,194400,978.9,979.1,978.9,979.1
XAUEUR,20101014,194500,979.0,979.0,979.0,979.0
XAUEUR,20101014,194700,979.1,979.1,979.1,979.1
XAUEUR,20101014,194800,979.2,979.2,979.2,979.2
XAUEUR,20101014,195000,979.3,979.3,979.3,979.3
XAUEUR,20101014,195100,979.4,979.4,979.4,979.4
XAUEUR,20101014,195200,979.5,979.5,979.4,979.4
XAUEUR,20101014,195300,979.3,979.3,979.2,979.2
XAUEUR,20101014,195400,979.0,979.0,978.8,978.8
XAUEUR,20101014,195500,978.9,978.9,978.9,978.9
XAUEUR,20101014,195600,979.0,979.0,979.0,979.0
XAUEUR,20101014,195700,978.9,978.9,978.9,978.9
XAUEUR,20101014,195800,978.8,978.8,978.7,978.7
XAUEUR,20101014,195900,978.5,978.5,978.5,978.5
XAUEUR,20101014,200000,978.6,978.7,978.6,978.7
XAUEUR,20101014,200100,978.8,978.8,978.8,978.8
XAUEUR,20101014,200200,978.7,978.7,978.7,978.7
XAUEUR,20101014,200400,978.8,978.8,978.7,978.7
XAUEUR,20101014,200500,978.6,978.6,978.4,978.4
XAUEUR,20101014,200600,978.3,978.6,978.3,978.6
XAUEUR,20101014,200700,978.8,978.8,978.8,978.8
XAUEUR,20101014,200800,979.0,979.0,978.8,979.0
XAUEUR,20101014,201000,978.9,978.9,978.8,978.8
XAUEUR,20101014,201100,978.7,978.8,978.6,978.6
XAUEUR,20101014,201200,978.7,979.0,978.7,979.0
XAUEUR,20101014,201300,978.9,979.0,978.9,979.0
XAUEUR,20101014,201400,979.1,979.1,979.1,979.1
XAUEUR,20101014,201500,979.2,979.2,979.2,979.2
XAUEUR,20101014,201600,979.3,979.3,979.3,979.3
XAUEUR,20101014,201700,979.4,979.5,979.4,979.5
XAUEUR,20101014,201800,979.4,979.4,979.1,979.1
XAUEUR,20101014,201900,979.0,979.0,978.9,978.9
XAUEUR,20101014,202100,978.8,978.8,978.7,978.7
XAUEUR,20101014,202200,978.6,978.7,978.6,978.7
XAUEUR,20101014,202300,978.6,978.6,978.6,978.6
XAUEUR,20101014,202400,978.7,978.7,978.7,978.7
XAUEUR,20101014,202500,978.8,978.8,978.8,978.8
XAUEUR,20101014,202600,978.7,978.7,978.7,978.7
XAUEUR,20101014,202800,978.8,978.8,978.7,978.7
XAUEUR,20101014,202900,978.6,978.6,978.5,978.6
XAUEUR,20101014,203000,978.7,978.7,978.4,978.4
XAUEUR,20101014,203100,978.3,978.3,978.2,978.3
XAUEUR,20101014,203200,978.5,978.5,978.5,978.5
XAUEUR,20101014,203600,978.6,978.8,978.6,978.8
XAUEUR,20101014,203700,978.9,979.0,978.9,979.0
XAUEUR,20101014,203800,979.1,979.2,979.1,979.2
XAUEUR,20101014,203900,979.3,979.5,979.3,979.5
XAUEUR,20101014,204300,979.4,979.4,979.3,979.3
XAUEUR,20101014,204400,979.2,979.2,979.2,979.2
XAUEUR,20101014,204500,979.3,979.3,979.2,979.2
XAUEUR,20101014,204600,979.3,979.4,979.2,979.2
XAUEUR,20101014,204700,979.1,979.1,979.0,979.0
XAUEUR,20101014,204800,979.1,979.1,979.1,979.1
XAUEUR,20101014,204900,979.0,979.1,979.0,979.1
XAUEUR,20101014,205000,979.0,979.0,978.9,978.9
XAUEUR,20101014,205100,978.8,978.8,978.8,978.8
XAUEUR,20101014,205300,978.7,978.7,978.3,978.3
XAUEUR,20101014,205400,978.5,978.5,978.5,978.5
XAUEUR,20101014,205500,978.6,978.6,978.6,978.6
XAUEUR,20101014,205600,978.7,978.8,978.7,978.8
XAUEUR,20101014,205700,979.0,979.0,979.0,979.0
XAUEUR,20101014,205800,979.2,979.2,979.2,979.2
XAUEUR,20101014,205900,979.4,979.5,979.4,979.4
XAUEUR,20101014,210000,979.3,979.3,979.1,979.1
XAUEUR,20101014,210100,978.9,978.9,978.5,978.5
XAUEUR,20101014,210200,978.6,978.8,978.6,978.8
XAUEUR,20101014,210300,978.7,978.8,978.7,978.8
XAUEUR,20101014,210500,978.7,978.7,978.7,978.7
XAUEUR,20101014,210600,978.6,978.6,978.5,978.5
XAUEUR,20101014,210700,978.7,978.7,978.7,978.7
XAUEUR,20101014,210800,978.8,979.2,978.8,979.2
XAUEUR,20101014,210900,979.4,979.7,979.4,979.4
XAUEUR,20101014,211000,979.2,979.2,979.2,979.2
XAUEUR,20101014,211100,979.1,979.1,979.0,979.1
XAUEUR,20101014,211200,979.2,979.4,979.2,979.3
XAUEUR,20101014,211400,979.2,979.2,979.2,979.2
XAUEUR,20101014,211600,979.4,979.4,979.4,979.4
XAUEUR,20101014,211700,979.3,979.3,979.3,979.3
XAUEUR,20101014,211800,979.2,979.2,979.2,979.2
XAUEUR,20101014,211900,979.1,979.1,979.0,979.0
XAUEUR,20101014,212000,979.1,979.2,979.1,979.2
XAUEUR,20101014,212100,979.1,979.2,979.1,979.2
XAUEUR,20101014,212300,979.0,979.0,979.0,979.0
XAUEUR,20101014,212400,979.1,979.2,979.1,979.2
XAUEUR,20101014,212600,979.1,979.1,979.1,979.1
XAUEUR,20101014,212700,979.0,979.1,979.0,979.1
XAUEUR,20101014,212800,979.0,979.0,978.9,978.9
XAUEUR,20101014,212900,978.8,978.9,978.8,978.9
XAUEUR,20101014,213000,979.0,979.2,979.0,979.2
XAUEUR,20101014,213100,979.3,979.5,979.3,979.5
XAUEUR,20101014,213200,979.6,979.6,979.6,979.6
XAUEUR,20101014,213300,979.7,979.7,979.7,979.7
XAUEUR,20101014,213500,979.8,979.8,979.8,979.8
XAUEUR,20101014,213600,979.7,979.7,979.7,979.7
XAUEUR,20101014,213700,979.6,979.6,979.5,979.5
XAUEUR,20101014,213800,979.6,979.7,979.6,979.6
XAUEUR,20101014,213900,979.8,980.0,979.8,980.0
XAUEUR,20101014,214000,979.9,979.9,979.8,979.9
XAUEUR,20101014,214100,980.0,980.2,980.0,980.1
XAUEUR,20101014,214200,980.0,980.0,979.8,979.8
XAUEUR,20101014,214300,979.9,980.0,979.9,980.0
XAUEUR,20101014,214400,980.1,980.1,980.1,980.1
XAUEUR,20101014,214500,980.2,980.2,980.2,980.2
XAUEUR,20101014,214600,980.3,980.5,980.3,980.4
XAUEUR,20101014,214700,980.3,980.5,980.3,980.5
XAUEUR,20101014,214800,980.4,980.4,980.2,980.2
XAUEUR,20101014,214900,980.1,980.1,980.1,980.1
XAUEUR,20101014,215000,980.0,980.0,979.8,979.8
XAUEUR,20101014,215100,979.7,979.7,979.7,979.7
XAUEUR,20101014,215200,979.6,979.6,979.5,979.5
XAUEUR,20101014,215400,979.7,979.8,979.7,979.8
XAUEUR,20101014,215500,979.9,979.9,979.9,979.9
XAUEUR,20101014,215600,980.0,980.0,979.8,979.8
XAUEUR,20101014,215700,979.9,980.0,979.9,979.9
XAUEUR,20101014,215800,980.0,980.2,980.0,980.2
XAUEUR,20101014,215900,980.1,980.1,979.9,979.9
XAUEUR,20101014,220000,979.8,979.9,979.8,979.8
XAUEUR,20101014,220100,979.7,979.7,979.4,979.4
XAUEUR,20101014,220200,979.3,979.5,979.3,979.5
XAUEUR,20101014,220300,979.4,979.4,979.2,979.2
XAUEUR,20101014,220400,979.3,979.5,979.3,979.5
XAUEUR,20101014,220500,979.4,979.4,979.4,979.4
XAUEUR,20101014,220600,979.3,979.3,979.2,979.2
XAUEUR,20101014,220700,979.3,979.3,979.3,979.3
XAUEUR,20101014,220800,979.2,979.2,979.2,979.2
XAUEUR,20101014,220900,979.3,979.5,979.3,979.5
XAUEUR,20101014,221000,979.3,979.4,979.3,979.4
XAUEUR,20101014,221100,979.5,979.5,979.5,979.5
XAUEUR,20101014,221400,979.6,979.6,979.4,979.5
XAUEUR,20101014,221500,979.6,979.6,979.6,979.6
XAUEUR,20101014,221600,979.7,979.8,979.7,979.8
XAUEUR,20101014,221700,979.7,979.7,979.5,979.5
XAUEUR,20101014,221900,979.6,979.7,979.6,979.7
XAUEUR,20101014,222000,979.6,979.6,979.5,979.5
XAUEUR,20101014,222200,979.6,979.8,979.6,979.8
XAUEUR,20101014,222300,979.7,979.7,979.5,979.5
XAUEUR,20101014,222400,979.6,979.6,979.6,979.6
XAUEUR,20101014,222500,979.7,980.2,979.7,980.2
XAUEUR,20101014,222700,980.1,980.1,980.1,980.1
XAUEUR,20101014,222800,980.2,980.2,980.2,980.2
XAUEUR,20101014,222900,980.0,980.0,979.9,979.9
XAUEUR,20101014,223000,980.0,980.1,980.0,980.1
XAUEUR,20101014,223100,980.2,980.2,980.2,980.2
XAUEUR,20101014,223200,980.1,980.1,980.0,980.0
XAUEUR,20101014,223400,979.9,979.9,979.9,979.9
XAUEUR,20101014,223500,979.8,979.8,979.8,979.8
XAUEUR,20101014,223600,979.9,980.2,979.9,980.1
XAUEUR,20101014,223700,980.0,980.0,980.0,980.0
XAUEUR,20101014,223800,980.1,980.1,980.0,980.0
XAUEUR,20101014,224100,980.1,980.1,980.1,980.1
XAUEUR,20101014,224200,980.0,980.2,980.0,980.2
XAUEUR,20101014,224600,980.0,980.0,980.0,980.0
XAUEUR,20101014,224800,979.8,979.8,979.8,979.8
XAUEUR,20101014,225000,980.0,980.1,980.0,980.1
XAUEUR,20101014,225100,980.2,980.2,980.2,980.2
XAUEUR,20101014,225500,980.1,980.1,980.1,980.1
XAUEUR,20101014,225600,980.2,980.2,980.2,980.2
XAUEUR,20101014,230100,980.2,980.2,980.1,980.1
XAUEUR,20101014,230200,980.0,980.2,980.0,980.2
XAUEUR,20101014,230300,980.1,980.1,980.0,980.0
XAUEUR,20101014,230600,980.1,980.1,980.1,980.1
XAUEUR,20101014,230700,980.0,980.0,980.0,980.0
XAUEUR,20101014,230900,980.2,980.2,980.2,980.2
XAUEUR,20101014,231000,980.1,980.1,980.0,980.0
XAUEUR,20101014,231100,980.1,980.1,980.1,980.1
XAUEUR,20101014,231200,980.0,980.0,980.0,980.0
XAUEUR,20101014,231400,980.1,980.2,980.1,980.2
XAUEUR,20101014,231600,980.3,980.3,980.3,980.3
XAUEUR,20101014,231800,980.4,980.4,980.4,980.4
XAUEUR,20101014,231900,980.5,980.5,980.5,980.5
XAUEUR,20101014,232400,980.5,980.5,980.5,980.5
XAUEUR,20101014,232700,980.7,980.7,980.7,980.7
XAUEUR,20101014,232800,980.6,980.6,980.6,980.6
XAUEUR,20101014,233300,980.6,980.6,980.6,980.6
XAUEUR,20101014,233800,980.6,980.6,980.6,980.6
XAUEUR,20101014,233900,980.5,980.5,980.5,980.5
XAUEUR,20101014,234400,980.5,980.5,980.5,980.5
XAUEUR,20101014,234500,980.6,980.6,980.6,980.6
XAUEUR,20101014,234600,980.1,980.1,980.1,980.1
XAUEUR,20101014,234700,980.0,980.0,980.0,980.0
XAUEUR,20101014,235000,980.2,980.2,980.2,980.2
XAUEUR,20101014,235100,980.3,980.3,980.3,980.3
XAUEUR,20101014,235500,980.4,980.4,980.4,980.4
XAUEUR,20101014,235600,980.5,980.5,980.5,980.5
XAUEUR,20101014,235800,980.3,980.3,980.3,980.3
XAUEUR,20101014,235900,980.2,980.2,980.1,980.1
XAUEUR,20101015,000000,980.0,980.0,980.0,980.0
XAGEUR,20101014,000300,17.19,17.19,17.19,17.19
XAGEUR,20101014,000400,17.18,17.18,17.18,17.18
XAGEUR,20101014,000900,17.18,17.18,17.17,17.17
XAGEUR,20101014,001100,17.16,17.16,17.16,17.16
XAGEUR,20101014,001400,17.17,17.17,17.16,17.16
XAGEUR,20101014,001600,17.17,17.17,17.17,17.17
XAGEUR,20101014,002100,17.17,17.17,17.17,17.17
XAGEUR,20101014,002600,17.17,17.17,17.16,17.16
XAGEUR,20101014,003100,17.16,17.16,17.16,17.16
XAGEUR,20101014,003300,17.17,17.17,17.16,17.16
XAGEUR,20101014,003400,17.17,17.17,17.17,17.17
XAGEUR,20101014,003700,17.18,17.18,17.18,17.18
XAGEUR,20101014,003800,17.17,17.17,17.17,17.17
XAGEUR,20101014,003900,17.18,17.18,17.18,17.18
XAGEUR,20101014,004000,17.17,17.17,17.17,17.17
XAGEUR,20101014,004100,17.16,17.16,17.16,17.16
XAGEUR,20101014,004200,17.17,17.17,17.17,17.17
XAGEUR,20101014,004400,17.16,17.16,17.16,17.16
XAGEUR,20101014,004900,17.17,17.17,17.16,17.16
XAGEUR,20101014,005000,17.17,17.17,17.17,17.17
XAGEUR,20101014,005500,17.17,17.17,17.17,17.17
XAGEUR,20101014,005800,17.18,17.18,17.18,17.18
XAGEUR,20101014,010100,17.17,17.17,17.17,17.17
XAGEUR,20101014,010400,17.16,17.16,17.15,17.15
XAGEUR,20101014,010600,17.16,17.16,17.16,17.16
XAGEUR,20101014,010800,17.17,17.17,17.17,17.17
XAGEUR,20101014,010900,17.16,17.16,17.16,17.16
XAGEUR,20101014,011000,17.17,17.17,17.17,17.17
XAGEUR,20101014,011200,17.16,17.16,17.16,17.16
XAGEUR,20101014,011400,17.17,17.17,17.17,17.17
XAGEUR,20101014,011700,17.18,17.18,17.17,17.17
XAGEUR,20101014,011900,17.18,17.18,17.18,17.18
XAGEUR,20101014,012100,17.17,17.17,17.17,17.17
XAGEUR,20101014,012300,17.18,17.18,17.18,17.18
XAGEUR,20101014,012400,17.19,17.19,17.19,17.19
XAGEUR,20101014,012900,17.19,17.19,17.19,17.19
XAGEUR,20101014,013200,17.20,17.21,17.20,17.21
XAGEUR,20101014,013700,17.21,17.21,17.21,17.21
XAGEUR,20101014,014000,17.22,17.22,17.21,17.21
XAGEUR,20101014,014200,17.20,17.20,17.20,17.20
XAGEUR,20101014,014500,17.21,17.21,17.21,17.21
XAGEUR,20101014,014900,17.22,17.22,17.21,17.21
XAGEUR,20101014,015300,17.22,17.22,17.22,17.22
XAGEUR,20101014,015400,17.21,17.21,17.21,17.21
XAGEUR,20101014,015700,17.20,17.20,17.20,17.20
XAGEUR,20101014,015800,17.21,17.21,17.21,17.21
XAGEUR,20101014,020100,17.20,17.20,17.18,17.18
XAGEUR,20101014,020300,17.19,17.19,17.19,17.19
XAGEUR,20101014,020400,17.20,17.21,17.20,17.21
XAGEUR,20101014,020500,17.22,17.23,17.22,17.23
XAGEUR,20101014,020600,17.24,17.24,17.23,17.23
XAGEUR,20101014,020700,17.22,17.22,17.22,17.22
XAGEUR,20101014,021200,17.22,17.23,17.22,17.23
XAGEUR,20101014,021300,17.24,17.24,17.24,17.24
XAGEUR,20101014,021500,17.23,17.23,17.21,17.21
XAGEUR,20101014,021600,17.22,17.22,17.21,17.21
XAGEUR,20101014,021700,17.22,17.22,17.22,17.22
XAGEUR,20101014,021900,17.21,17.21,17.21,17.21
XAGEUR,20101014,022300,17.20,17.20,17.20,17.20
XAGEUR,20101014,022400,17.21,17.21,17.21,17.21
XAGEUR,20101014,022500,17.20,17.21,17.20,17.21
XAGEUR,20101014,022600,17.22,17.22,17.22,17.22
XAGEUR,20101014,022800,17.21,17.22,17.21,17.22
XAGEUR,20101014,023300,17.21,17.21,17.21,17.21
XAGEUR,20101014,023400,17.22,17.22,17.22,17.22
XAGEUR,20101014,023600,17.21,17.21,17.21,17.21
XAGEUR,20101014,023800,17.22,17.22,17.22,17.22
XAGEUR,20101014,023900,17.21,17.21,17.21,17.21
XAGEUR,20101014,024100,17.20,17.20,17.20,17.20
XAGEUR,20101014,024200,17.21,17.21,17.21,17.21
XAGEUR,20101014,024700,17.21,17.21,17.21,17.21
XAGEUR,20101014,024800,17.22,17.22,17.22,17.22
XAGEUR,20101014,025100,17.23,17.23,17.23,17.23
XAGEUR,20101014,025300,17.22,17.22,17.22,17.22
XAGEUR,20101014,025500,17.21,17.21,17.21,17.21
XAGEUR,20101014,025600,17.22,17.22,17.22,17.22
XAGEUR,20101014,025900,17.23,17.23,17.23,17.23
XAGEUR,20101014,030000,17.24,17.24,17.24,17.24
XAGEUR,20101014,030100,17.23,17.23,17.22,17.22
XAGEUR,20101014,030200,17.21,17.21,17.20,17.20
XAGEUR,20101014,030300,17.21,17.21,17.21,17.21
XAGEUR,20101014,030700,17.22,17.22,17.21,17.21
XAGEUR,20101014,031000,17.20,17.20,17.20,17.20
XAGEUR,20101014,031200,17.21,17.21,17.21,17.21
XAGEUR,20101014,031400,17.20,17.20,17.20,17.20
XAGEUR,20101014,031500,17.21,17.21,17.21,17.21
XAGEUR,20101014,031800,17.20,17.21,17.20,17.21
XAGEUR,20101014,031900,17.22,17.22,17.22,17.22
XAGEUR,20101014,032000,17.23,17.23,17.23,17.23
XAGEUR,20101014,032100,17.24,17.24,17.24,17.24
XAGEUR,20101014,032200,17.25,17.25,17.25,17.25
XAGEUR,20101014,032300,17.24,17.24,17.23,17.23
XAGEUR,20101014,032600,17.22,17.22,17.22,17.22
XAGEUR,20101014,032800,17.23,17.23,17.23,17.23
XAGEUR,20101014,033000,17.24,17.25,17.24,17.25
XAGEUR,20101014,033100,17.26,17.26,17.26,17.26
XAGEUR,20101014,033200,17.25,17.26,17.25,17.26
XAGEUR,20101014,033300,17.25,17.25,17.24,17.24
XAGEUR,20101014,033500,17.25,17.25,17.25,17.25
XAGEUR,20101014,033700,17.24,17.24,17.24,17.24
XAGEUR,20101014,033800,17.23,17.23,17.23,17.23
XAGEUR,20101014,033900,17.24,17.24,17.24,17.24
XAGEUR,20101014,034000,17.23,17.23,17.23,17.23
XAGEUR,20101014,034100,17.24,17.24,17.24,17.24
XAGEUR,20101014,034200,17.23,17.23,17.23,17.23
XAGEUR,20101014,034300,17.24,17.24,17.24,17.24
XAGEUR,20101014,034400,17.23,17.23,17.23,17.23
XAGEUR,20101014,034900,17.23,17.24,17.23,17.24
XAGEUR,20101014,035200,17.23,17.23,17.23,17.23
XAGEUR,20101014,035300,17.24,17.24,17.22,17.22
XAGEUR,20101014,035400,17.23,17.23,17.23,17.23
XAGEUR,20101014,035500,17.22,17.22,17.22,17.22
XAGEUR,20101014,035800,17.23,17.23,17.23,17.23
XAGEUR,20101014,035900,17.22,17.22,17.22,17.22
XAGEUR,20101014,040100,17.23,17.23,17.23,17.23
XAGEUR,20101014,040200,17.24,17.25,17.24,17.25
XAGEUR,20101014,040400,17.26,17.26,17.26,17.26
XAGEUR,20101014,040600,17.25,17.25,17.25,17.25
XAGEUR,20101014,040900,17.26,17.26,17.26,17.26
XAGEUR,20101014,041400,17.26,17.26,17.26,17.26
XAGEUR,20101014,041800,17.27,17.27,17.27,17.27
XAGEUR,20101014,042300,17.27,17.27,17.27,17.27
XAGEUR,20101014,042400,17.26,17.26,17.26,17.26
XAGEUR,20101014,042600,17.25,17.25,17.25,17.25
XAGEUR,20101014,043100,17.25,17.26,17.25,17.26
XAGEUR,20101014,043300,17.27,17.27,17.26,17.26
XAGEUR,20101014,043500,17.27,17.27,17.27,17.27
XAGEUR,20101014,043900,17.26,17.26,17.26,17.26
XAGEUR,20101014,044200,17.27,17.27,17.27,17.27
XAGEUR,20101014,044300,17.26,17.26,17.26,17.26
XAGEUR,20101014,044500,17.25,17.25,17.25,17.25
XAGEUR,20101014,044900,17.24,17.24,17.24,17.24
XAGEUR,20101014,045000,17.23,17.23,17.23,17.23
XAGEUR,20101014,045100,17.22,17.22,17.22,17.22
XAGEUR,20101014,045200,17.21,17.21,17.21,17.21
XAGEUR,20101014,045400,17.20,17.20,17.20,17.20
XAGEUR,20101014,045500,17.19,17.20,17.19,17.20
XAGEUR,20101014,045700,17.21,17.21,17.21,17.21
XAGEUR,20101014,045900,17.22,17.22,17.21,17.21
XAGEUR,20101014,050400,17.21,17.22,17.21,17.22
XAGEUR,20101014,050600,17.21,17.21,17.21,17.21
XAGEUR,20101014,050900,17.22,17.22,17.21,17.21
XAGEUR,20101014,051000,17.22,17.22,17.22,17.22
XAGEUR,20101014,051500,17.21,17.21,17.21,17.21
XAGEUR,20101014,051800,17.22,17.22,17.22,17.22
XAGEUR,20101014,052000,17.23,17.23,17.23,17.23
XAGEUR,20101014,052500,17.22,17.22,17.22,17.22
XAGEUR,20101014,053000,17.22,17.23,17.22,17.22
XAGEUR,20101014,053300,17.21,17.21,17.21,17.21
XAGEUR,20101014,053800,17.21,17.21,17.21,17.21
XAGEUR,20101014,053900,17.22,17.22,17.22,17.22
XAGEUR,20101014,054200,17.23,17.23,17.23,17.23
XAGEUR,20101014,054700,17.23,17.23,17.23,17.23
XAGEUR,20101014,054800,17.22,17.22,17.22,17.22
XAGEUR,20101014,055100,17.21,17.21,17.21,17.21
XAGEUR,20101014,055300,17.22,17.22,17.22,17.22
XAGEUR,20101014,055400,17.23,17.23,17.23,17.23
XAGEUR,20101014,055700,17.24,17.24,17.24,17.24
XAGEUR,20101014,060200,17.24,17.24,17.24,17.24
XAGEUR,20101014,060700,17.24,17.24,17.24,17.24
XAGEUR,20101014,060900,17.23,17.23,17.23,17.23
XAGEUR,20101014,061100,17.24,17.24,17.24,17.24
XAGEUR,20101014,061500,17.23,17.23,17.23,17.23
XAGEUR,20101014,061600,17.22,17.22,17.22,17.22
XAGEUR,20101014,061900,17.23,17.23,17.23,17.23
XAGEUR,20101014,062400,17.23,17.23,17.23,17.23
XAGEUR,20101014,062600,17.22,17.22,17.22,17.22
XAGEUR,20101014,063100,17.21,17.21,17.21,17.21
XAGEUR,20101014,063600,17.21,17.21,17.21,17.21
XAGEUR,20101014,063700,17.22,17.22,17.22,17.22
XAGEUR,20101014,063800,17.23,17.23,17.23,17.23
XAGEUR,20101014,063900,17.24,17.24,17.24,17.24
XAGEUR,20101014,064400,17.24,17.24,17.24,17.24
XAGEUR,20101014,064600,17.23,17.23,17.23,17.23
XAGEUR,20101014,064800,17.24,17.24,17.24,17.24
XAGEUR,20101014,065300,17.25,17.25,17.25,17.25
XAGEUR,20101014,065600,17.26,17.26,17.26,17.26
XAGEUR,20101014,070100,17.26,17.27,17.26,17.26
XAGEUR,20101014,070200,17.27,17.27,17.27,17.27
XAGEUR,20101014,070300,17.26,17.26,17.26,17.26
XAGEUR,20101014,070400,17.25,17.25,17.24,17.24
XAGEUR,20101014,070900,17.23,17.23,17.23,17.23
XAGEUR,20101014,071200,17.24,17.24,17.24,17.24
XAGEUR,20101014,071700,17.24,17.24,17.24,17.24
XAGEUR,20101014,071800,17.25,17.25,17.25,17.25
XAGEUR,20101014,072000,17.26,17.26,17.26,17.26
XAGEUR,20101014,072400,17.25,17.25,17.25,17.25
XAGEUR,20101014,072900,17.25,17.26,17.25,17.26
XAGEUR,20101014,073000,17.27,17.27,17.27,17.27
XAGEUR,20101014,073200,17.26,17.26,17.26,17.26
XAGEUR,20101014,073300,17.25,17.25,17.25,17.25
XAGEUR,20101014,073500,17.26,17.26,17.26,17.26
XAGEUR,20101014,073700,17.25,17.25,17.25,17.25
XAGEUR,20101014,073900,17.26,17.26,17.25,17.25
XAGEUR,20101014,074000,17.26,17.26,17.26,17.26
XAGEUR,20101014,074200,17.25,17.25,17.25,17.25
XAGEUR,20101014,074300,17.26,17.26,17.26,17.26
XAGEUR,20101014,074600,17.25,17.25,17.25,17.25
XAGEUR,20101014,074800,17.26,17.26,17.26,17.26
XAGEUR,20101014,075200,17.27,17.27,17.27,17.27
XAGEUR,20101014,075500,17.26,17.26,17.26,17.26
XAGEUR,20101014,075700,17.27,17.27,17.27,17.27
XAGEUR,20101014,075900,17.26,17.26,17.26,17.26
XAGEUR,20101014,080300,17.27,17.27,17.27,17.27
XAGEUR,20101014,080400,17.26,17.26,17.26,17.26
XAGEUR,20101014,080700,17.27,17.27,17.27,17.27
XAGEUR,20101014,081000,17.26,17.26,17.26,17.26
XAGEUR,20101014,081100,17.27,17.27,17.27,17.27
XAGEUR,20101014,081300,17.26,17.27,17.26,17.27
XAGEUR,20101014,081800,17.27,17.27,17.27,17.27
XAGEUR,20101014,082200,17.26,17.26,17.26,17.26
XAGEUR,20101014,082500,17.27,17.27,17.27,17.27
XAGEUR,20101014,082600,17.28,17.29,17.28,17.29
XAGEUR,20101014,082700,17.30,17.31,17.30,17.31
XAGEUR,20101014,082800,17.30,17.30,17.30,17.30
XAGEUR,20101014,082900,17.29,17.29,17.29,17.29
XAGEUR,20101014,083100,17.30,17.30,17.30,17.30
XAGEUR,20101014,083200,17.29,17.29,17.29,17.29
XAGEUR,20101014,083300,17.30,17.30,17.28,17.28
XAGEUR,20101014,083400,17.29,17.30,17.29,17.30
XAGEUR,20101014,083900,17.30,17.30,17.30,17.30
XAGEUR,20101014,084000,17.28,17.28,17.28,17.28
XAGEUR,20101014,084100,17.29,17.29,17.29,17.29
XAGEUR,20101014,084200,17.30,17.30,17.30,17.30
XAGEUR,20101014,084300,17.29,17.29,17.28,17.28
XAGEUR,20101014,084500,17.29,17.30,17.29,17.30
XAGEUR,20101014,084700,17.31,17.31,17.31,17.31
XAGEUR,20101014,085000,17.32,17.37,17.32,17.37
XAGEUR,20101014,085100,17.38,17.42,17.38,17.42
XAGEUR,20101014,085200,17.43,17.54,17.43,17.54
XAGEUR,20101014,085300,17.55,17.64,17.55,17.62
XAGEUR,20101014,085400,17.60,17.60,17.59,17.59
XAGEUR,20101014,085500,17.58,17.60,17.58,17.60
XAGEUR,20101014,085600,17.59,17.60,17.59,17.60
XAGEUR,20101014,085700,17.59,17.59,17.59,17.59
XAGEUR,20101014,085800,17.58,17.58,17.57,17.57
XAGEUR,20101014,085900,17.56,17.56,17.55,17.55
XAGEUR,20101014,090000,17.54,17.54,17.53,17.53
XAGEUR,20101014,090100,17.54,17.55,17.54,17.55
XAGEUR,20101014,090300,17.57,17.58,17.57,17.58
XAGEUR,20101014,090400,17.59,17.61,17.59,17.61
XAGEUR,20101014,090500,17.62,17.63,17.62,17.63
XAGEUR,20101014,090600,17.62,17.62,17.62,17.62
XAGEUR,20101014,090700,17.61,17.61,17.58,17.58
XAGEUR,20101014,090800,17.57,17.57,17.56,17.56
XAGEUR,20101014,090900,17.55,17.58,17.55,17.58
XAGEUR,20101014,091100,17.59,17.59,17.58,17.58
XAGEUR,20101014,091200,17.57,17.57,17.55,17.55
XAGEUR,20101014,091300,17.56,17.56,17.55,17.55
XAGEUR,20101014,091500,17.54,17.54,17.54,17.54
XAGEUR,20101014,091600,17.53,17.54,17.53,17.53
XAGEUR,20101014,091700,17.52,17.52,17.51,17.52
XAGEUR,20101014,091800,17.51,17.51,17.51,17.51
XAGEUR,20101014,091900,17.50,17.50,17.49,17.49
XAGEUR,20101014,092000,17.50,17.51,17.50,17.51
XAGEUR,20101014,092100,17.52,17.53,17.52,17.53
XAGEUR,20101014,092200,17.52,17.52,17.52,17.52
XAGEUR,20101014,092300,17.51,17.51,17.51,17.51
XAGEUR,20101014,092400,17.52,17.52,17.51,17.51
XAGEUR,20101014,092600,17.49,17.49,17.49,17.49
XAGEUR,20101014,092700,17.50,17.50,17.49,17.49
XAGEUR,20101014,092800,17.48,17.48,17.48,17.48
XAGEUR,20101014,092900,17.49,17.49,17.48,17.48
XAGEUR,20101014,093100,17.49,17.49,17.49,17.49
XAGEUR,20101014,093200,17.50,17.50,17.50,17.50
XAGEUR,20101014,093300,17.51,17.51,17.51,17.51
XAGEUR,20101014,093600,17.50,17.50,17.49,17.49
XAGEUR,20101014,093700,17.48,17.48,17.47,17.47
XAGEUR,20101014,093800,17.48,17.48,17.48,17.48
XAGEUR,20101014,094100,17.49,17.49,17.48,17.48
XAGEUR,20101014,094200,17.49,17.49,17.49,17.49
XAGEUR,20101014,094300,17.50,17.50,17.50,17.50
XAGEUR,20101014,094400,17.49,17.51,17.49,17.51
XAGEUR,20101014,094700,17.52,17.52,17.52,17.52
XAGEUR,20101014,094800,17.51,17.51,17.51,17.51
XAGEUR,20101014,094900,17.52,17.52,17.52,17.52
XAGEUR,20101014,095000,17.53,17.53,17.52,17.52
XAGEUR,20101014,095100,17.53,17.53,17.53,17.53
XAGEUR,20101014,095400,17.54,17.55,17.54,17.55
XAGEUR,20101014,095500,17.54,17.54,17.52,17.52
XAGEUR,20101014,095600,17.51,17.51,17.51,17.51
XAGEUR,20101014,095700,17.50,17.50,17.48,17.48
XAGEUR,20101014,095800,17.47,17.47,17.47,17.47
XAGEUR,20101014,095900,17.48,17.48,17.48,17.48
XAGEUR,20101014,100200,17.47,17.47,17.47,17.47
XAGEUR,20101014,100300,17.48,17.48,17.47,17.47
XAGEUR,20101014,100500,17.46,17.46,17.46,17.46
XAGEUR,20101014,100600,17.45,17.45,17.44,17.44
XAGEUR,20101014,100700,17.43,17.44,17.43,17.44
XAGEUR,20101014,100800,17.43,17.43,17.42,17.42
XAGEUR,20101014,100900,17.43,17.43,17.43,17.43
XAGEUR,20101014,101000,17.44,17.44,17.44,17.44
XAGEUR,20101014,101100,17.45,17.45,17.45,17.45
XAGEUR,20101014,101200,17.44,17.45,17.44,17.45
XAGEUR,20101014,101300,17.44,17.45,17.44,17.44
XAGEUR,20101014,101500,17.43,17.43,17.43,17.43
XAGEUR,20101014,101600,17.42,17.42,17.42,17.42
XAGEUR,20101014,101700,17.41,17.42,17.40,17.40
XAGEUR,20101014,101800,17.41,17.41,17.39,17.39
XAGEUR,20101014,101900,17.40,17.41,17.40,17.41
XAGEUR,20101014,102000,17.42,17.43,17.42,17.43
XAGEUR,20101014,102100,17.44,17.44,17.44,17.44
XAGEUR,20101014,102200,17.43,17.43,17.43,17.43
XAGEUR,20101014,102300,17.42,17.42,17.42,17.42
XAGEUR,20101014,102600,17.43,17.43,17.43,17.43
XAGEUR,20101014,102700,17.42,17.42,17.42,17.42
XAGEUR,20101014,102800,17.43,17.43,17.43,17.43
XAGEUR,20101014,103100,17.44,17.44,17.43,17.43
XAGEUR,20101014,103300,17.44,17.44,17.44,17.44
XAGEUR,20101014,103400,17.43,17.43,17.42,17.42
XAGEUR,20101014,103500,17.43,17.43,17.43,17.43
XAGEUR,20101014,103700,17.42,17.42,17.42,17.42
XAGEUR,20101014,104100,17.43,17.43,17.43,17.43
XAGEUR,20101014,104200,17.42,17.42,17.42,17.42
XAGEUR,20101014,104300,17.41,17.41,17.41,17.41
XAGEUR,20101014,104600,17.42,17.42,17.42,17.42
XAGEUR,20101014,104700,17.43,17.43,17.43,17.43
XAGEUR,20101014,104900,17.44,17.44,17.44,17.44
XAGEUR,20101014,105000,17.43,17.43,17.43,17.43
XAGEUR,20101014,105100,17.44,17.44,17.44,17.44
XAGEUR,20101014,105200,17.43,17.43,17.43,17.43
XAGEUR,20101014,105400,17.44,17.44,17.44,17.44
XAGEUR,20101014,105700,17.43,17.43,17.43,17.43
XAGEUR,20101014,110100,17.42,17.42,17.42,17.42
XAGEUR,20101014,110200,17.43,17.43,17.43,17.43
XAGEUR,20101014,110600,17.44,17.44,17.43,17.43
XAGEUR,20101014,111000,17.42,17.42,17.42,17.42
XAGEUR,20101014,111200,17.43,17.43,17.43,17.43
XAGEUR,20101014,111500,17.42,17.42,17.42,17.42
XAGEUR,20101014,111600,17.43,17.43,17.43,17.43
XAGEUR,20101014,111800,17.44,17.44,17.44,17.44
XAGEUR,20101014,112100,17.43,17.44,17.43,17.44
XAGEUR,20101014,112300,17.45,17.45,17.45,17.45
XAGEUR,20101014,112400,17.44,17.44,17.43,17.43
XAGEUR,20101014,112500,17.42,17.42,17.42,17.42
XAGEUR,20101014,112600,17.41,17.41,17.41,17.41
XAGEUR,20101014,113000,17.42,17.42,17.42,17.42
XAGEUR,20101014,113100,17.41,17.41,17.41,17.41
XAGEUR,20101014,113300,17.42,17.42,17.42,17.42
XAGEUR,20101014,113400,17.41,17.41,17.41,17.41
XAGEUR,20101014,113700,17.40,17.40,17.40,17.40
XAGEUR,20101014,113800,17.41,17.41,17.41,17.41
XAGEUR,20101014,114000,17.40,17.40,17.40,17.40
XAGEUR,20101014,114200,17.41,17.41,17.41,17.41
XAGEUR,20101014,114700,17.41,17.41,17.41,17.41
XAGEUR,20101014,114900,17.42,17.42,17.42,17.42
XAGEUR,20101014,115000,17.41,17.41,17.41,17.41
XAGEUR,20101014,115100,17.40,17.40,17.40,17.40
XAGEUR,20101014,115200,17.41,17.41,17.40,17.40
XAGEUR,20101014,115300,17.41,17.41,17.41,17.41
XAGEUR,20101014,115400,17.40,17.40,17.40,17.40
XAGEUR,20101014,115600,17.39,17.39,17.39,17.39
XAGEUR,20101014,115900,17.38,17.38,17.35,17.35
XAGEUR,20101014,120000,17.34,17.35,17.34,17.35
XAGEUR,20101014,120200,17.34,17.34,17.27,17.27
XAGEUR,20101014,120300,17.26,17.28,17.26,17.28
XAGEUR,20101014,120400,17.30,17.31,17.30,17.31
XAGEUR,20101014,120500,17.30,17.30,17.30,17.30
XAGEUR,20101014,120600,17.29,17.30,17.29,17.30
XAGEUR,20101014,120700,17.31,17.31,17.30,17.30
XAGEUR,20101014,121000,17.31,17.31,17.30,17.30
XAGEUR,20101014,121100,17.31,17.31,17.31,17.31
XAGEUR,20101014,121200,17.30,17.30,17.30,17.30
XAGEUR,20101014,121300,17.31,17.32,17.31,17.32
XAGEUR,20101014,121500,17.33,17.33,17.33,17.33
XAGEUR,20101014,121800,17.32,17.32,17.32,17.32
XAGEUR,20101014,121900,17.33,17.33,17.33,17.33
XAGEUR,20101014,122100,17.34,17.34,17.34,17.34
XAGEUR,20101014,122200,17.33,17.33,17.33,17.33
XAGEUR,20101014,122300,17.32,17.32,17.32,17.32
XAGEUR,20101014,122400,17.33,17.33,17.33,17.33
XAGEUR,20101014,122900,17.32,17.32,17.31,17.31
XAGEUR,20101014,123000,17.30,17.30,17.30,17.30
XAGEUR,20101014,123100,17.31,17.31,17.31,17.31
XAGEUR,20101014,123200,17.30,17.30,17.30,17.30
XAGEUR,20101014,123300,17.28,17.28,17.24,17.24
XAGEUR,20101014,123500,17.25,17.25,17.25,17.25
XAGEUR,20101014,123600,17.26,17.26,17.26,17.26
XAGEUR,20101014,123800,17.27,17.27,17.26,17.27
XAGEUR,20101014,123900,17.28,17.29,17.28,17.28
XAGEUR,20101014,124000,17.29,17.29,17.29,17.29
XAGEUR,20101014,124100,17.30,17.30,17.30,17.30
XAGEUR,20101014,124200,17.29,17.29,17.29,17.29
XAGEUR,20101014,124300,17.28,17.28,17.28,17.28
XAGEUR,20101014,124500,17.29,17.30,17.29,17.30
XAGEUR,20101014,124600,17.29,17.30,17.29,17.30
XAGEUR,20101014,124800,17.31,17.32,17.31,17.32
XAGEUR,20101014,124900,17.31,17.31,17.30,17.30
XAGEUR,20101014,125000,17.31,17.32,17.31,17.32
XAGEUR,20101014,125100,17.33,17.33,17.33,17.33
XAGEUR,20101014,125300,17.34,17.34,17.34,17.34
XAGEUR,20101014,125400,17.33,17.33,17.33,17.33
XAGEUR,20101014,125500,17.34,17.34,17.34,17.34
XAGEUR,20101014,125800,17.35,17.35,17.33,17.33
XAGEUR,20101014,125900,17.34,17.34,17.32,17.32
XAGEUR,20101014,130100,17.33,17.34,17.33,17.34
XAGEUR,20101014,130200,17.35,17.35,17.35,17.35
XAGEUR,20101014,130300,17.36,17.38,17.36,17.38
XAGEUR,20101014,130400,17.37,17.37,17.37,17.37
XAGEUR,20101014,130600,17.36,17.36,17.36,17.36
XAGEUR,20101014,130700,17.35,17.35,17.35,17.35
XAGEUR,20101014,130900,17.36,17.37,17.36,17.37
XAGEUR,20101014,131000,17.36,17.36,17.36,17.36
XAGEUR,20101014,131300,17.37,17.38,17.37,17.38
XAGEUR,20101014,131400,17.37,17.37,17.37,17.37
XAGEUR,20101014,131500,17.36,17.36,17.36,17.36
XAGEUR,20101014,131600,17.37,17.37,17.36,17.36
XAGEUR,20101014,131700,17.37,17.37,17.37,17.37
XAGEUR,20101014,131900,17.38,17.38,17.37,17.37
XAGEUR,20101014,132100,17.38,17.38,17.35,17.35
XAGEUR,20101014,132200,17.34,17.35,17.34,17.35
XAGEUR,20101014,132400,17.34,17.34,17.34,17.34
XAGEUR,20101014,132600,17.33,17.33,17.33,17.33
XAGEUR,20101014,132700,17.34,17.34,17.34,17.34
XAGEUR,20101014,132800,17.35,17.35,17.34,17.34
XAGEUR,20101014,132900,17.33,17.33,17.33,17.33
XAGEUR,20101014,133000,17.34,17.34,17.34,17.34
XAGEUR,20101014,133100,17.35,17.35,17.34,17.34
XAGEUR,20101014,133200,17.33,17.34,17.33,17.34
XAGEUR,20101014,133300,17.35,17.35,17.35,17.35
XAGEUR,20101014,133400,17.34,17.34,17.34,17.34
XAGEUR,20101014,133500,17.35,17.35,17.34,17.34
XAGEUR,20101014,133600,17.33,17.34,17.33,17.34
XAGEUR,20101014,133800,17.35,17.35,17.35,17.35
XAGEUR,20101014,133900,17.34,17.35,17.34,17.35
XAGEUR,20101014,134000,17.36,17.36,17.36,17.36
XAGEUR,20101014,134400,17.35,17.35,17.35,17.35
XAGEUR,20101014,134500,17.36,17.36,17.36,17.36
XAGEUR,20101014,134600,17.37,17.38,17.37,17.38
XAGEUR,20101014,134700,17.37,17.37,17.37,17.37
XAGEUR,20101014,135100,17.38,17.38,17.38,17.38
XAGEUR,20101014,135200,17.39,17.39,17.38,17.38
XAGEUR,20101014,135300,17.39,17.39,17.39,17.39
XAGEUR,20101014,135500,17.38,17.38,17.38,17.38
XAGEUR,20101014,135700,17.39,17.39,17.39,17.39
XAGEUR,20101014,135800,17.40,17.40,17.39,17.39
XAGEUR,20101014,135900,17.40,17.40,17.39,17.39
XAGEUR,20101014,140000,17.38,17.38,17.38,17.38
XAGEUR,20101014,140100,17.37,17.37,17.36,17.36
XAGEUR,20101014,140200,17.35,17.35,17.35,17.35
XAGEUR,20101014,140500,17.34,17.34,17.33,17.33
XAGEUR,20101014,140600,17.34,17.34,17.34,17.34
XAGEUR,20101014,140700,17.35,17.35,17.35,17.35
XAGEUR,20101014,140800,17.34,17.34,17.33,17.33
XAGEUR,20101014,140900,17.34,17.34,17.34,17.34
XAGEUR,20101014,141100,17.35,17.35,17.35,17.35
XAGEUR,20101014,141200,17.36,17.36,17.36,17.36
XAGEUR,20101014,141400,17.35,17.35,17.34,17.34
XAGEUR,20101014,141500,17.33,17.33,17.33,17.33
XAGEUR,20101014,141600,17.34,17.35,17.34,17.34
XAGEUR,20101014,141800,17.35,17.35,17.35,17.35
XAGEUR,20101014,141900,17.34,17.34,17.33,17.33
XAGEUR,20101014,142000,17.32,17.32,17.32,17.32
XAGEUR,20101014,142300,17.31,17.31,17.31,17.31
XAGEUR,20101014,142400,17.30,17.30,17.30,17.30
XAGEUR,20101014,142500,17.31,17.31,17.30,17.30
XAGEUR,20101014,142600,17.29,17.29,17.26,17.26
XAGEUR,20101014,142700,17.25,17.25,17.25,17.25
XAGEUR,20101014,142800,17.24,17.24,17.24,17.24
XAGEUR,20101014,142900,17.25,17.25,17.25,17.25
XAGEUR,20101014,143100,17.24,17.25,17.23,17.25
XAGEUR,20101014,143200,17.26,17.27,17.24,17.24
XAGEUR,20101014,143300,17.22,17.22,17.21,17.21
XAGEUR,20101014,143400,17.20,17.20,17.17,17.17
XAGEUR,20101014,143500,17.18,17.18,17.18,17.18
XAGEUR,20101014,143600,17.19,17.19,17.18,17.18
XAGEUR,20101014,143700,17.17,17.17,17.17,17.17
XAGEUR,20101014,143800,17.18,17.22,17.18,17.22
XAGEUR,20101014,143900,17.23,17.24,17.23,17.24
XAGEUR,20101014,144000,17.25,17.25,17.25,17.25
XAGEUR,20101014,144200,17.26,17.26,17.26,17.26
XAGEUR,20101014,144300,17.25,17.25,17.24,17.24
XAGEUR,20101014,144400,17.25,17.25,17.25,17.25
XAGEUR,20101014,144500,17.24,17.24,17.24,17.24
XAGEUR,20101014,144600,17.25,17.25,17.25,17.25
XAGEUR,20101014,144700,17.26,17.27,17.26,17.27
XAGEUR,20101014,144800,17.26,17.27,17.26,17.27
XAGEUR,20101014,145000,17.28,17.28,17.28,17.28
XAGEUR,20101014,145100,17.29,17.30,17.29,17.30
XAGEUR,20101014,145200,17.31,17.31,17.31,17.31
XAGEUR,20101014,145300,17.30,17.30,17.30,17.30
XAGEUR,20101014,145600,17.29,17.29,17.25,17.25
XAGEUR,20101014,145700,17.24,17.24,17.24,17.24
XAGEUR,20101014,145800,17.25,17.26,17.25,17.25
XAGEUR,20101014,145900,17.26,17.26,17.25,17.25
XAGEUR,20101014,150000,17.26,17.27,17.26,17.27
XAGEUR,20101014,150300,17.28,17.30,17.28,17.30
XAGEUR,20101014,150400,17.28,17.28,17.28,17.28
XAGEUR,20101014,150500,17.27,17.27,17.26,17.26
XAGEUR,20101014,150600,17.27,17.27,17.26,17.26
XAGEUR,20101014,150700,17.27,17.27,17.25,17.25
XAGEUR,20101014,150900,17.24,17.24,17.23,17.23
XAGEUR,20101014,151000,17.24,17.24,17.23,17.23
XAGEUR,20101014,151100,17.24,17.24,17.23,17.23
XAGEUR,20101014,151200,17.24,17.24,17.23,17.23
XAGEUR,20101014,151300,17.24,17.24,17.24,17.24
XAGEUR,20101014,151400,17.25,17.25,17.25,17.25
XAGEUR,20101014,151500,17.26,17.26,17.26,17.26
XAGEUR,20101014,151600,17.27,17.27,17.26,17.26
XAGEUR,20101014,151700,17.27,17.27,17.25,17.25
XAGEUR,20101014,151800,17.24,17.24,17.23,17.23
XAGEUR,20101014,151900,17.24,17.24,17.18,17.18
XAGEUR,20101014,152000,17.17,17.17,17.14,17.14
XAGEUR,20101014,152100,17.15,17.15,17.15,17.15
XAGEUR,20101014,152200,17.16,17.16,17.16,17.16
XAGEUR,20101014,152300,17.17,17.17,17.17,17.17
XAGEUR,20101014,152400,17.18,17.18,17.18,17.18
XAGEUR,20101014,152500,17.19,17.19,17.19,17.19
XAGEUR,20101014,152600,17.20,17.20,17.20,17.20
XAGEUR,20101014,152700,17.19,17.19,17.18,17.18
XAGEUR,20101014,152800,17.17,17.17,17.16,17.16
XAGEUR,20101014,152900,17.15,17.15,17.11,17.12
XAGEUR,20101014,153000,17.13,17.13,17.13,17.13
XAGEUR,20101014,153100,17.14,17.14,17.14,17.14
XAGEUR,20101014,153200,17.13,17.14,17.12,17.12
XAGEUR,20101014,153300,17.13,17.15,17.13,17.15
XAGEUR,20101014,153400,17.14,17.15,17.14,17.15
XAGEUR,20101014,153500,17.16,17.16,17.16,17.16
XAGEUR,20101014,153600,17.15,17.15,17.14,17.14
XAGEUR,20101014,153700,17.15,17.16,17.15,17.15
XAGEUR,20101014,153800,17.16,17.16,17.14,17.14
XAGEUR,20101014,154000,17.15,17.16,17.15,17.16
XAGEUR,20101014,154100,17.17,17.19,17.17,17.19
XAGEUR,20101014,154200,17.20,17.21,17.20,17.20
XAGEUR,20101014,154300,17.19,17.20,17.19,17.20
XAGEUR,20101014,154400,17.19,17.20,17.19,17.20
XAGEUR,20101014,154500,17.19,17.19,17.19,17.19
XAGEUR,20101014,154600,17.20,17.20,17.19,17.19
XAGEUR,20101014,154700,17.20,17.23,17.20,17.23
XAGEUR,20101014,154800,17.24,17.24,17.24,17.24
XAGEUR,20101014,155000,17.25,17.26,17.25,17.26
XAGEUR,20101014,155100,17.25,17.25,17.25,17.25
XAGEUR,20101014,155200,17.24,17.24,17.24,17.24
XAGEUR,20101014,155300,17.25,17.25,17.24,17.24
XAGEUR,20101014,155500,17.23,17.24,17.23,17.24
XAGEUR,20101014,155600,17.23,17.23,17.23,17.23
XAGEUR,20101014,155800,17.22,17.24,17.22,17.23
XAGEUR,20101014,155900,17.22,17.22,17.22,17.22
XAGEUR,20101014,160000,17.21,17.21,17.19,17.19
XAGEUR,20101014,160100,17.20,17.21,17.20,17.21
XAGEUR,20101014,160200,17.22,17.22,17.22,17.22
XAGEUR,20101014,160300,17.20,17.20,17.20,17.20
XAGEUR,20101014,160400,17.19,17.19,17.18,17.19
XAGEUR,20101014,160500,17.20,17.21,17.20,17.21
XAGEUR,20101014,160600,17.22,17.22,17.22,17.22
XAGEUR,20101014,160900,17.23,17.23,17.23,17.23
XAGEUR,20101014,161100,17.22,17.22,17.22,17.22
XAGEUR,20101014,161200,17.23,17.23,17.23,17.23
XAGEUR,20101014,161300,17.25,17.26,17.25,17.26
XAGEUR,20101014,161400,17.27,17.27,17.27,17.27
XAGEUR,20101014,161500,17.28,17.28,17.28,17.28
XAGEUR,20101014,161600,17.29,17.30,17.29,17.30
XAGEUR,20101014,161700,17.31,17.32,17.31,17.32
XAGEUR,20101014,161800,17.33,17.33,17.32,17.32
XAGEUR,20101014,162000,17.31,17.31,17.31,17.31
XAGEUR,20101014,162100,17.32,17.32,17.31,17.31
XAGEUR,20101014,162200,17.30,17.30,17.30,17.30
XAGEUR,20101014,162300,17.31,17.31,17.31,17.31
XAGEUR,20101014,162400,17.30,17.30,17.29,17.29
XAGEUR,20101014,162500,17.28,17.28,17.28,17.28
XAGEUR,20101014,162600,17.29,17.30,17.29,17.30
XAGEUR,20101014,162700,17.31,17.31,17.31,17.31
XAGEUR,20101014,162800,17.32,17.32,17.32,17.32
XAGEUR,20101014,163000,17.33,17.33,17.32,17.32
XAGEUR,20101014,163200,17.33,17.33,17.32,17.32
XAGEUR,20101014,163300,17.33,17.33,17.33,17.33
XAGEUR,20101014,163400,17.34,17.34,17.34,17.34
XAGEUR,20101014,163500,17.33,17.33,17.33,17.33
XAGEUR,20101014,163600,17.34,17.39,17.34,17.39
XAGEUR,20101014,163700,17.38,17.38,17.38,17.38
XAGEUR,20101014,163900,17.39,17.40,17.39,17.40
XAGEUR,20101014,164100,17.41,17.41,17.40,17.40
XAGEUR,20101014,164200,17.41,17.42,17.41,17.41
XAGEUR,20101014,164400,17.40,17.40,17.39,17.39
XAGEUR,20101014,164500,17.40,17.40,17.40,17.40
XAGEUR,20101014,164600,17.39,17.39,17.39,17.39
XAGEUR,20101014,164800,17.40,17.40,17.39,17.39
XAGEUR,20101014,164900,17.38,17.38,17.38,17.38
XAGEUR,20101014,165000,17.39,17.39,17.39,17.39
XAGEUR,20101014,165100,17.38,17.38,17.38,17.38
XAGEUR,20101014,165200,17.39,17.39,17.39,17.39
XAGEUR,20101014,165300,17.40,17.41,17.39,17.41
XAGEUR,20101014,165400,17.40,17.40,17.40,17.40
XAGEUR,20101014,165600,17.39,17.39,17.39,17.39
XAGEUR,20101014,165900,17.40,17.40,17.40,17.40
XAGEUR,20101014,170000,17.41,17.41,17.41,17.41
XAGEUR,20101014,170100,17.40,17.40,17.40,17.40
XAGEUR,20101014,170300,17.39,17.39,17.38,17.38
XAGEUR,20101014,170400,17.37,17.37,17.37,17.37
XAGEUR,20101014,170500,17.38,17.38,17.38,17.38
XAGEUR,20101014,170600,17.39,17.39,17.39,17.39
XAGEUR,20101014,170700,17.38,17.38,17.38,17.38
XAGEUR,20101014,170800,17.39,17.39,17.39,17.39
XAGEUR,20101014,170900,17.38,17.38,17.38,17.38
XAGEUR,20101014,171000,17.39,17.40,17.39,17.40
XAGEUR,20101014,171300,17.39,17.39,17.39,17.39
XAGEUR,20101014,171400,17.40,17.40,17.40,17.40
XAGEUR,20101014,171600,17.39,17.39,17.38,17.38
XAGEUR,20101014,171700,17.37,17.37,17.35,17.35
XAGEUR,20101014,171900,17.36,17.36,17.36,17.36
XAGEUR,20101014,172000,17.35,17.35,17.35,17.35
XAGEUR,20101014,172100,17.36,17.36,17.35,17.35
XAGEUR,20101014,172200,17.34,17.34,17.34,17.34
XAGEUR,20101014,172300,17.33,17.33,17.33,17.33
XAGEUR,20101014,172400,17.32,17.32,17.32,17.32
XAGEUR,20101014,172600,17.31,17.31,17.31,17.31
XAGEUR,20101014,172700,17.30,17.30,17.30,17.30
XAGEUR,20101014,172800,17.31,17.31,17.31,17.31
XAGEUR,20101014,172900,17.32,17.32,17.32,17.32
XAGEUR,20101014,173000,17.33,17.33,17.32,17.32
XAGEUR,20101014,173100,17.33,17.33,17.32,17.32
XAGEUR,20101014,173200,17.31,17.31,17.31,17.31
XAGEUR,20101014,173300,17.30,17.30,17.25,17.25
XAGEUR,20101014,173400,17.22,17.24,17.22,17.24
XAGEUR,20101014,173500,17.25,17.28,17.25,17.28
XAGEUR,20101014,173600,17.27,17.28,17.27,17.28
XAGEUR,20101014,173800,17.27,17.27,17.27,17.27
XAGEUR,20101014,173900,17.28,17.28,17.28,17.28
XAGEUR,20101014,174000,17.29,17.29,17.28,17.28
XAGEUR,20101014,174100,17.27,17.27,17.27,17.27
XAGEUR,20101014,174200,17.28,17.30,17.28,17.30
XAGEUR,20101014,174400,17.29,17.29,17.28,17.28
XAGEUR,20101014,174500,17.29,17.30,17.29,17.30
XAGEUR,20101014,174800,17.29,17.29,17.29,17.29
XAGEUR,20101014,174900,17.30,17.30,17.30,17.30
XAGEUR,20101014,175100,17.31,17.31,17.31,17.31
XAGEUR,20101014,175200,17.32,17.34,17.32,17.34
XAGEUR,20101014,175300,17.33,17.34,17.33,17.34
XAGEUR,20101014,175500,17.33,17.33,17.33,17.33
XAGEUR,20101014,175600,17.32,17.32,17.32,17.32
XAGEUR,20101014,175800,17.31,17.31,17.30,17.30
XAGEUR,20101014,175900,17.31,17.32,17.31,17.32
XAGEUR,20101014,180100,17.31,17.31,17.31,17.31
XAGEUR,20101014,180200,17.32,17.32,17.32,17.32
XAGEUR,20101014,180300,17.33,17.33,17.33,17.33
XAGEUR,20101014,180500,17.34,17.34,17.34,17.34
XAGEUR,20101014,180800,17.33,17.33,17.33,17.33
XAGEUR,20101014,180900,17.32,17.32,17.32,17.32
XAGEUR,20101014,181300,17.33,17.33,17.32,17.33
XAGEUR,20101014,181600,17.32,17.32,17.32,17.32
XAGEUR,20101014,181900,17.31,17.31,17.31,17.31
XAGEUR,20101014,182000,17.30,17.30,17.30,17.30
XAGEUR,20101014,182100,17.31,17.31,17.31,17.31
XAGEUR,20101014,182200,17.30,17.30,17.30,17.30
XAGEUR,20101014,182500,17.31,17.31,17.31,17.31
XAGEUR,20101014,182600,17.30,17.30,17.30,17.30
XAGEUR,20101014,182700,17.31,17.31,17.31,17.31
XAGEUR,20101014,182800,17.32,17.32,17.32,17.32
XAGEUR,20101014,182900,17.31,17.31,17.31,17.31
XAGEUR,20101014,183000,17.32,17.32,17.32,17.32
XAGEUR,20101014,183200,17.33,17.33,17.32,17.32
XAGEUR,20101014,183300,17.31,17.31,17.31,17.31
XAGEUR,20101014,183400,17.32,17.32,17.32,17.32
XAGEUR,20101014,183600,17.31,17.31,17.30,17.30
XAGEUR,20101014,183800,17.31,17.31,17.31,17.31
XAGEUR,20101014,184000,17.32,17.32,17.32,17.32
XAGEUR,20101014,184100,17.33,17.33,17.32,17.32
XAGEUR,20101014,184200,17.33,17.33,17.33,17.33
XAGEUR,20101014,184400,17.34,17.34,17.34,17.34
XAGEUR,20101014,184500,17.33,17.34,17.33,17.34
XAGEUR,20101014,184600,17.35,17.35,17.35,17.35
XAGEUR,20101014,184700,17.36,17.36,17.36,17.36
XAGEUR,20101014,184800,17.37,17.38,17.37,17.38
XAGEUR,20101014,185000,17.37,17.37,17.37,17.37
XAGEUR,20101014,185300,17.36,17.36,17.36,17.36
XAGEUR,20101014,185600,17.35,17.35,17.35,17.35
XAGEUR,20101014,185700,17.36,17.36,17.36,17.36
XAGEUR,20101014,185900,17.37,17.37,17.37,17.37
XAGEUR,20101014,190000,17.38,17.38,17.38,17.38
XAGEUR,20101014,190100,17.37,17.37,17.37,17.37
XAGEUR,20101014,190200,17.36,17.36,17.35,17.35
XAGEUR,20101014,190500,17.36,17.37,17.36,17.37
XAGEUR,20101014,190600,17.36,17.36,17.36,17.36
XAGEUR,20101014,190700,17.35,17.36,17.35,17.36
XAGEUR,20101014,190800,17.34,17.34,17.33,17.33
XAGEUR,20101014,190900,17.34,17.34,17.34,17.34
XAGEUR,20101014,191000,17.33,17.33,17.32,17.32
XAGEUR,20101014,191100,17.33,17.33,17.32,17.32
XAGEUR,20101014,191200,17.31,17.31,17.31,17.31
XAGEUR,20101014,191400,17.32,17.33,17.32,17.33
XAGEUR,20101014,191500,17.34,17.34,17.34,17.34
XAGEUR,20101014,191700,17.35,17.35,17.35,17.35
XAGEUR,20101014,191800,17.36,17.37,17.36,17.37
XAGEUR,20101014,192000,17.36,17.36,17.36,17.36
XAGEUR,20101014,192100,17.37,17.37,17.37,17.37
XAGEUR,20101014,192300,17.36,17.36,17.36,17.36
XAGEUR,20101014,192600,17.35,17.35,17.35,17.35
XAGEUR,20101014,192800,17.36,17.36,17.35,17.35
XAGEUR,20101014,193000,17.36,17.36,17.36,17.36
XAGEUR,20101014,193100,17.37,17.37,17.37,17.37
XAGEUR,20101014,193200,17.36,17.36,17.36,17.36
XAGEUR,20101014,193400,17.37,17.37,17.37,17.37
XAGEUR,20101014,193500,17.36,17.36,17.36,17.36
XAGEUR,20101014,193600,17.37,17.39,17.36,17.39
XAGEUR,20101014,193700,17.40,17.40,17.40,17.40
XAGEUR,20101014,193800,17.41,17.41,17.41,17.41
XAGEUR,20101014,194000,17.40,17.40,17.40,17.40
XAGEUR,20101014,194400,17.41,17.41,17.41,17.41
XAGEUR,20101014,194600,17.40,17.40,17.40,17.40
XAGEUR,20101014,194700,17.41,17.41,17.41,17.41
XAGEUR,20101014,195200,17.41,17.41,17.41,17.41
XAGEUR,20101014,195500,17.42,17.42,17.41,17.41
XAGEUR,20101014,195700,17.42,17.42,17.42,17.42
XAGEUR,20101014,195800,17.41,17.41,17.41,17.41
XAGEUR,20101014,200000,17.42,17.42,17.42,17.42
XAGEUR,20101014,200100,17.41,17.41,17.41,17.41
XAGEUR,20101014,200200,17.40,17.40,17.40,17.40
XAGEUR,20101014,200500,17.39,17.39,17.39,17.39
XAGEUR,20101014,201000,17.39,17.39,17.39,17.39
XAGEUR,20101014,201100,17.38,17.38,17.38,17.38
XAGEUR,20101014,201200,17.40,17.40,17.40,17.40
XAGEUR,20101014,201300,17.39,17.39,17.39,17.39
XAGEUR,20101014,201500,17.40,17.40,17.40,17.40
XAGEUR,20101014,201600,17.39,17.39,17.39,17.39
XAGEUR,20101014,201800,17.38,17.38,17.38,17.38
XAGEUR,20101014,201900,17.37,17.37,17.37,17.37
XAGEUR,20101014,202000,17.38,17.38,17.38,17.38
XAGEUR,20101014,202200,17.37,17.37,17.37,17.37
XAGEUR,20101014,202300,17.38,17.38,17.38,17.38
XAGEUR,20101014,202400,17.37,17.37,17.37,17.37
XAGEUR,20101014,202600,17.36,17.36,17.36,17.36
XAGEUR,20101014,202800,17.37,17.37,17.37,17.37
XAGEUR,20101014,202900,17.36,17.36,17.36,17.36
XAGEUR,20101014,203400,17.36,17.36,17.36,17.36
XAGEUR,20101014,203700,17.37,17.38,17.37,17.38
XAGEUR,20101014,203900,17.39,17.40,17.39,17.40
XAGEUR,20101014,204400,17.39,17.39,17.39,17.39
XAGEUR,20101014,204600,17.38,17.39,17.38,17.38
XAGEUR,20101014,204800,17.37,17.37,17.37,17.37
XAGEUR,20101014,205100,17.36,17.37,17.36,17.37
XAGEUR,20101014,205200,17.36,17.36,17.35,17.35
XAGEUR,20101014,205300,17.34,17.34,17.34,17.34
XAGEUR,20101014,205400,17.35,17.35,17.35,17.35
XAGEUR,20101014,205600,17.36,17.36,17.36,17.36
XAGEUR,20101014,205900,17.37,17.37,17.37,17.37
XAGEUR,20101014,210000,17.36,17.36,17.35,17.35
XAGEUR,20101014,210100,17.34,17.34,17.31,17.31
XAGEUR,20101014,210200,17.32,17.32,17.32,17.32
XAGEUR,20101014,210300,17.31,17.31,17.31,17.31
XAGEUR,20101014,210400,17.32,17.32,17.32,17.32
XAGEUR,20101014,210600,17.31,17.31,17.31,17.31
XAGEUR,20101014,210700,17.32,17.32,17.32,17.32
XAGEUR,20101014,210800,17.33,17.35,17.33,17.35
XAGEUR,20101014,210900,17.36,17.37,17.36,17.37
XAGEUR,20101014,211000,17.36,17.36,17.36,17.36
XAGEUR,20101014,211100,17.35,17.35,17.35,17.35
XAGEUR,20101014,211300,17.36,17.36,17.36,17.36
XAGEUR,20101014,211800,17.35,17.35,17.35,17.35
XAGEUR,20101014,211900,17.36,17.36,17.36,17.36
XAGEUR,20101014,212000,17.37,17.37,17.37,17.37
XAGEUR,20101014,212300,17.38,17.38,17.37,17.37
XAGEUR,20101014,212600,17.36,17.36,17.36,17.36
XAGEUR,20101014,213000,17.37,17.37,17.37,17.37
XAGEUR,20101014,213100,17.36,17.37,17.36,17.37
XAGEUR,20101014,213200,17.38,17.38,17.38,17.38
XAGEUR,20101014,213600,17.37,17.37,17.37,17.37
XAGEUR,20101014,213900,17.38,17.39,17.38,17.39
XAGEUR,20101014,214100,17.40,17.40,17.39,17.39
XAGEUR,20101014,214200,17.38,17.38,17.38,17.38
XAGEUR,20101014,214400,17.39,17.39,17.38,17.38
XAGEUR,20101014,214600,17.39,17.39,17.39,17.39
XAGEUR,20101014,214700,17.40,17.40,17.40,17.40
XAGEUR,20101014,215000,17.39,17.39,17.39,17.39
XAGEUR,20101014,215100,17.38,17.38,17.38,17.38
XAGEUR,20101014,215200,17.39,17.39,17.38,17.38
XAGEUR,20101014,215300,17.39,17.40,17.39,17.40
XAGEUR,20101014,215400,17.41,17.41,17.41,17.41
XAGEUR,20101014,215500,17.42,17.42,17.42,17.42
XAGEUR,20101014,220000,17.42,17.42,17.42,17.42
XAGEUR,20101014,220100,17.41,17.41,17.41,17.41
XAGEUR,20101014,220200,17.42,17.42,17.42,17.42
XAGEUR,20101014,220600,17.41,17.41,17.41,17.41
XAGEUR,20101014,220800,17.42,17.42,17.42,17.42
XAGEUR,20101014,221000,17.41,17.41,17.41,17.41
XAGEUR,20101014,221200,17.42,17.42,17.42,17.42
XAGEUR,20101014,221300,17.43,17.44,17.43,17.44
XAGEUR,20101014,221500,17.45,17.46,17.45,17.46
XAGEUR,20101014,221600,17.47,17.47,17.46,17.46
XAGEUR,20101014,221700,17.45,17.45,17.44,17.44
XAGEUR,20101014,221900,17.45,17.45,17.45,17.45
XAGEUR,20101014,222000,17.44,17.44,17.44,17.44
XAGEUR,20101014,222100,17.45,17.45,17.45,17.45
XAGEUR,20101014,222200,17.46,17.46,17.46,17.46
XAGEUR,20101014,222300,17.45,17.45,17.45,17.45
XAGEUR,20101014,222400,17.46,17.46,17.46,17.46
XAGEUR,20101014,222500,17.47,17.47,17.47,17.47
XAGEUR,20101014,222600,17.46,17.46,17.46,17.46
XAGEUR,20101014,223100,17.46,17.46,17.46,17.46
XAGEUR,20101014,223400,17.45,17.45,17.45,17.45
XAGEUR,20101014,223500,17.46,17.46,17.46,17.46
XAGEUR,20101014,224000,17.47,17.47,17.47,17.47
XAGEUR,20101014,224200,17.46,17.47,17.46,17.47
XAGEUR,20101014,224400,17.46,17.46,17.46,17.46
XAGEUR,20101014,224600,17.45,17.45,17.45,17.45
XAGEUR,20101014,225100,17.45,17.45,17.45,17.45
XAGEUR,20101014,225600,17.46,17.47,17.46,17.47
XAGEUR,20101014,230100,17.47,17.47,17.47,17.47
XAGEUR,20101014,230300,17.46,17.46,17.46,17.46
XAGEUR,20101014,230400,17.47,17.47,17.47,17.47
XAGEUR,20101014,230500,17.46,17.46,17.46,17.46
XAGEUR,20101014,230700,17.47,17.47,17.47,17.47
XAGEUR,20101014,230800,17.46,17.46,17.46,17.46
XAGEUR,20101014,230900,17.47,17.47,17.47,17.47
XAGEUR,20101014,231200,17.46,17.46,17.46,17.46
XAGEUR,20101014,231300,17.45,17.45,17.45,17.45
XAGEUR,20101014,231400,17.46,17.46,17.46,17.46
XAGEUR,20101014,231500,17.47,17.47,17.46,17.46
XAGEUR,20101014,231600,17.47,17.47,17.47,17.47
XAGEUR,20101014,232000,17.46,17.46,17.46,17.46
XAGEUR,20101014,232500,17.46,17.46,17.46,17.46
XAGEUR,20101014,233000,17.46,17.46,17.46,17.46
XAGEUR,20101014,233500,17.46,17.46,17.46,17.46
XAGEUR,20101014,234000,17.46,17.46,17.46,17.46
XAGEUR,20101014,234500,17.46,17.46,17.46,17.46
XAGEUR,20101014,235000,17.46,17.46,17.46,17.46
XAGEUR,20101014,235100,17.47,17.47,17.47,17.47
XAGEUR,20101014,235600,17.47,17.47,17.47,17.47
XAGEUR,20101014,235800,17.46,17.46,17.46,17.46
GBPCAD,20101014,000100,1.5945,1.5945,1.5944,1.5944
GBPCAD,20101014,000200,1.5944,1.5945,1.5944,1.5945
GBPCAD,20101014,000300,1.5946,1.5946,1.5944,1.5944
GBPCAD,20101014,000400,1.5944,1.5946,1.5944,1.5946
GBPCAD,20101014,000500,1.5946,1.5946,1.5945,1.5945
GBPCAD,20101014,000600,1.5945,1.5946,1.5944,1.5946
GBPCAD,20101014,000700,1.5946,1.5946,1.5946,1.5946
GBPCAD,20101014,000800,1.5945,1.5945,1.5945,1.5945
GBPCAD,20101014,000900,1.5945,1.5945,1.5944,1.5944
GBPCAD,20101014,001000,1.5943,1.5943,1.5943,1.5943
GBPCAD,20101014,001100,1.5943,1.5944,1.5943,1.5944
GBPCAD,20101014,001200,1.5943,1.5943,1.5942,1.5942
GBPCAD,20101014,001300,1.5942,1.5943,1.5942,1.5943
GBPCAD,20101014,001400,1.5943,1.5943,1.5942,1.5942
GBPCAD,20101014,001500,1.5942,1.5943,1.5942,1.5943
GBPCAD,20101014,001600,1.5944,1.5946,1.5944,1.5946
GBPCAD,20101014,001700,1.5947,1.5947,1.5944,1.5944
GBPCAD,20101014,001800,1.5944,1.5944,1.5943,1.5944
GBPCAD,20101014,001900,1.5945,1.5945,1.5945,1.5945
GBPCAD,20101014,002000,1.5945,1.5946,1.5945,1.5946
GBPCAD,20101014,002100,1.5946,1.5946,1.5945,1.5946
GBPCAD,20101014,002200,1.5946,1.5946,1.5945,1.5945
GBPCAD,20101014,002300,1.5945,1.5946,1.5945,1.5946
GBPCAD,20101014,002400,1.5946,1.5946,1.5944,1.5944
GBPCAD,20101014,002500,1.5944,1.5947,1.5944,1.5947
GBPCAD,20101014,002600,1.5947,1.5948,1.5947,1.5948
GBPCAD,20101014,002700,1.5948,1.5948,1.5948,1.5948
GBPCAD,20101014,002800,1.5948,1.5951,1.5948,1.5951
GBPCAD,20101014,002900,1.5951,1.5952,1.5951,1.5952
GBPCAD,20101014,003000,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101014,003100,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101014,003200,1.5951,1.5951,1.5950,1.5950
GBPCAD,20101014,003300,1.5950,1.5950,1.5949,1.5949
GBPCAD,20101014,003400,1.5949,1.5949,1.5948,1.5948
GBPCAD,20101014,003500,1.5947,1.5947,1.5947,1.5947
GBPCAD,20101014,003600,1.5947,1.5949,1.5947,1.5949
GBPCAD,20101014,003700,1.5951,1.5951,1.5950,1.5950
GBPCAD,20101014,003800,1.5949,1.5950,1.5949,1.5950
GBPCAD,20101014,003900,1.5949,1.5949,1.5947,1.5947
GBPCAD,20101014,004000,1.5946,1.5947,1.5946,1.5947
GBPCAD,20101014,004100,1.5947,1.5948,1.5947,1.5948
GBPCAD,20101014,004200,1.5948,1.5949,1.5948,1.5949
GBPCAD,20101014,004300,1.5949,1.5949,1.5948,1.5948
GBPCAD,20101014,004400,1.5948,1.5949,1.5948,1.5949
GBPCAD,20101014,004500,1.5949,1.5949,1.5948,1.5948
GBPCAD,20101014,004600,1.5948,1.5948,1.5948,1.5948
GBPCAD,20101014,004700,1.5949,1.5949,1.5949,1.5949
GBPCAD,20101014,004800,1.5949,1.5950,1.5949,1.5950
GBPCAD,20101014,004900,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101014,005000,1.5951,1.5951,1.5951,1.5951
GBPCAD,20101014,005100,1.5950,1.5950,1.5950,1.5950
GBPCAD,20101014,005200,1.5949,1.5949,1.5948,1.5948
GBPCAD,20101014,005300,1.5948,1.5948,1.5948,1.5948
GBPCAD,20101014,005400,1.5948,1.5949,1.5948,1.5949
GBPCAD,20101014,005500,1.5949,1.5951,1.5949,1.5950
GBPCAD,20101014,005600,1.5949,1.5949,1.5949,1.5949
GBPCAD,20101014,005700,1.5949,1.5950,1.5949,1.5950
GBPCAD,20101014,005800,1.5950,1.5951,1.5950,1.5950
GBPCAD,20101014,005900,1.5950,1.5950,1.5949,1.5949
GBPCAD,20101014,010000,1.5949,1.5950,1.5949,1.5949
GBPCAD,20101014,010100,1.5949,1.5949,1.5949,1.5949
GBPCAD,20101014,010200,1.5949,1.5949,1.5949,1.5949
GBPCAD,20101014,010300,1.5949,1.5949,1.5948,1.5948
GBPCAD,20101014,010400,1.5948,1.5948,1.5948,1.5948
GBPCAD,20101014,010500,1.5948,1.5948,1.5948,1.5948
GBPCAD,20101014,010600,1.5948,1.5949,1.5948,1.5949
GBPCAD,20101014,010700,1.5950,1.5951,1.5950,1.5950
GBPCAD,20101014,010800,1.5950,1.5951,1.5950,1.5950
GBPCAD,20101014,010900,1.5951,1.5951,1.5950,1.5950
GBPCAD,20101014,011000,1.5948,1.5948,1.5947,1.5947
GBPCAD,20101014,011100,1.5946,1.5947,1.5946,1.5947
GBPCAD,20101014,011200,1.5949,1.5954,1.5949,1.5954
GBPCAD,20101014,011300,1.5953,1.5956,1.5953,1.5956
GBPCAD,20101014,011400,1.5957,1.5960,1.5957,1.5960
GBPCAD,20101014,011500,1.5960,1.5962,1.5960,1.5962
GBPCAD,20101014,011600,1.5963,1.5963,1.5962,1.5962
GBPCAD,20101014,011700,1.5961,1.5961,1.5961,1.5961
GBPCAD,20101014,011800,1.5961,1.5961,1.5960,1.5960
GBPCAD,20101014,011900,1.5959,1.5959,1.5959,1.5959
GBPCAD,20101014,012000,1.5959,1.5959,1.5959,1.5959
GBPCAD,20101014,012100,1.5959,1.5960,1.5959,1.5960
GBPCAD,20101014,012200,1.5960,1.5961,1.5960,1.5960
GBPCAD,20101014,012300,1.5960,1.5962,1.5960,1.5962
GBPCAD,20101014,012400,1.5963,1.5963,1.5961,1.5961
GBPCAD,20101014,012500,1.5960,1.5961,1.5960,1.5961
GBPCAD,20101014,012600,1.5961,1.5961,1.5961,1.5961
GBPCAD,20101014,012700,1.5961,1.5961,1.5959,1.5959
GBPCAD,20101014,012800,1.5960,1.5961,1.5960,1.5961
GBPCAD,20101014,012900,1.5961,1.5961,1.5960,1.5961
GBPCAD,20101014,013000,1.5961,1.5961,1.5961,1.5961
GBPCAD,20101014,013100,1.5962,1.5962,1.5961,1.5962
GBPCAD,20101014,013200,1.5962,1.5962,1.5962,1.5962
GBPCAD,20101014,013300,1.5962,1.5963,1.5962,1.5963
GBPCAD,20101014,013400,1.5963,1.5963,1.5962,1.5963
GBPCAD,20101014,013500,1.5963,1.5963,1.5962,1.5962
GBPCAD,20101014,013600,1.5962,1.5962,1.5961,1.5961
GBPCAD,20101014,013700,1.5961,1.5961,1.5961,1.5961
GBPCAD,20101014,013800,1.5962,1.5963,1.5962,1.5963
GBPCAD,20101014,013900,1.5964,1.5965,1.5964,1.5965
GBPCAD,20101014,014000,1.5965,1.5971,1.5965,1.5971
GBPCAD,20101014,014100,1.5972,1.5974,1.5972,1.5974
GBPCAD,20101014,014200,1.5975,1.5976,1.5975,1.5976
GBPCAD,20101014,014300,1.5976,1.5976,1.5976,1.5976
GBPCAD,20101014,014400,1.5976,1.5976,1.5975,1.5975
GBPCAD,20101014,014500,1.5975,1.5975,1.5975,1.5975
GBPCAD,20101014,014600,1.5975,1.5975,1.5973,1.5973
GBPCAD,20101014,014700,1.5974,1.5975,1.5974,1.5975
GBPCAD,20101014,014800,1.5974,1.5974,1.5974,1.5974
GBPCAD,20101014,014900,1.5974,1.5974,1.5974,1.5974
GBPCAD,20101014,015000,1.5974,1.5974,1.5973,1.5974
GBPCAD,20101014,015100,1.5975,1.5975,1.5974,1.5974
GBPCAD,20101014,015200,1.5974,1.5974,1.5973,1.5973
GBPCAD,20101014,015300,1.5973,1.5973,1.5973,1.5973
GBPCAD,20101014,015400,1.5974,1.5974,1.5973,1.5973
GBPCAD,20101014,015500,1.5973,1.5973,1.5973,1.5973
GBPCAD,20101014,015600,1.5972,1.5972,1.5972,1.5972
GBPCAD,20101014,015700,1.5972,1.5972,1.5972,1.5972
GBPCAD,20101014,015800,1.5972,1.5972,1.5972,1.5972
GBPCAD,20101014,015900,1.5972,1.5972,1.5971,1.5971
GBPCAD,20101014,020000,1.5971,1.5971,1.5971,1.5971
GBPCAD,20101014,020100,1.5972,1.5977,1.5972,1.5975
GBPCAD,20101014,020200,1.5974,1.5976,1.5974,1.5976
GBPCAD,20101014,020300,1.5976,1.5976,1.5976,1.5976
GBPCAD,20101014,020400,1.5976,1.5976,1.5973,1.5973
GBPCAD,20101014,020500,1.5972,1.5973,1.5972,1.5973
GBPCAD,20101014,020600,1.5973,1.5973,1.5972,1.5972
GBPCAD,20101014,020700,1.5970,1.5970,1.5969,1.5970
GBPCAD,20101014,020800,1.5971,1.5971,1.5971,1.5971
GBPCAD,20101014,020900,1.5972,1.5973,1.5972,1.5973
GBPCAD,20101014,021000,1.5973,1.5973,1.5972,1.5972
GBPCAD,20101014,021100,1.5972,1.5973,1.5972,1.5973
GBPCAD,20101014,021200,1.5972,1.5975,1.5972,1.5975
GBPCAD,20101014,021300,1.5976,1.5980,1.5976,1.5980
GBPCAD,20101014,021400,1.5981,1.5988,1.5981,1.5988
GBPCAD,20101014,021500,1.5989,1.6011,1.5989,1.6001
GBPCAD,20101014,021600,1.5999,1.6000,1.5991,1.5991
GBPCAD,20101014,021700,1.5990,1.5992,1.5987,1.5991
GBPCAD,20101014,021800,1.5990,1.5990,1.5986,1.5986
GBPCAD,20101014,021900,1.5985,1.5987,1.5984,1.5987
GBPCAD,20101014,022000,1.5986,1.5986,1.5983,1.5984
GBPCAD,20101014,022100,1.5983,1.5984,1.5982,1.5984
GBPCAD,20101014,022200,1.5984,1.5984,1.5982,1.5982
GBPCAD,20101014,022300,1.5981,1.5983,1.5980,1.5983
GBPCAD,20101014,022400,1.5983,1.5983,1.5982,1.5982
GBPCAD,20101014,022500,1.5981,1.5983,1.5981,1.5983
GBPCAD,20101014,022600,1.5983,1.5984,1.5983,1.5984
GBPCAD,20101014,022700,1.5984,1.5985,1.5984,1.5984
GBPCAD,20101014,022800,1.5984,1.5984,1.5982,1.5982
GBPCAD,20101014,022900,1.5981,1.5981,1.5980,1.5981
GBPCAD,20101014,023000,1.5981,1.5981,1.5979,1.5979
GBPCAD,20101014,023100,1.5979,1.5979,1.5978,1.5978
GBPCAD,20101014,023200,1.5978,1.5978,1.5976,1.5976
GBPCAD,20101014,023300,1.5976,1.5976,1.5970,1.5970
GBPCAD,20101014,023400,1.5969,1.5970,1.5969,1.5969
GBPCAD,20101014,023500,1.5969,1.5969,1.5968,1.5968
GBPCAD,20101014,023600,1.5969,1.5970,1.5969,1.5969
GBPCAD,20101014,023700,1.5968,1.5969,1.5967,1.5968
GBPCAD,20101014,023800,1.5968,1.5968,1.5968,1.5968
GBPCAD,20101014,023900,1.5970,1.5970,1.5969,1.5970
GBPCAD,20101014,024000,1.5969,1.5971,1.5969,1.5971
GBPCAD,20101014,024100,1.5971,1.5971,1.5971,1.5971
GBPCAD,20101014,024200,1.5970,1.5970,1.5967,1.5967
GBPCAD,20101014,024300,1.5967,1.5967,1.5966,1.5966
GBPCAD,20101014,024400,1.5966,1.5966,1.5965,1.5965
GBPCAD,20101014,024500,1.5965,1.5965,1.5964,1.5964
GBPCAD,20101014,024600,1.5963,1.5963,1.5961,1.5961
GBPCAD,20101014,024700,1.5961,1.5961,1.5960,1.5960
GBPCAD,20101014,024800,1.5960,1.5961,1.5960,1.5961
GBPCAD,20101014,024900,1.5961,1.5961,1.5961,1.5961
GBPCAD,20101014,025000,1.5961,1.5961,1.5959,1.5959
GBPCAD,20101014,025100,1.5958,1.5958,1.5957,1.5957
GBPCAD,20101014,025200,1.5957,1.5958,1.5957,1.5957
GBPCAD,20101014,025300,1.5957,1.5959,1.5957,1.5959
GBPCAD,20101014,025400,1.5959,1.5960,1.5959,1.5959
GBPCAD,20101014,025500,1.5959,1.5960,1.5959,1.5960
GBPCAD,20101014,025600,1.5960,1.5961,1.5960,1.5961
GBPCAD,20101014,025700,1.5962,1.5963,1.5962,1.5962
GBPCAD,20101014,025800,1.5961,1.5963,1.5961,1.5963
GBPCAD,20101014,025900,1.5964,1.5965,1.5964,1.5965
GBPCAD,20101014,030000,1.5965,1.5968,1.5965,1.5968
GBPCAD,20101014,030100,1.5969,1.5970,1.5969,1.5969
GBPCAD,20101014,030200,1.5970,1.5970,1.5968,1.5968
GBPCAD,20101014,030300,1.5966,1.5967,1.5966,1.5967
GBPCAD,20101014,030400,1.5965,1.5968,1.5965,1.5968
GBPCAD,20101014,030500,1.5969,1.5970,1.5969,1.5969
GBPCAD,20101014,030600,1.5968,1.5968,1.5966,1.5966
GBPCAD,20101014,030700,1.5966,1.5967,1.5966,1.5966
GBPCAD,20101014,030800,1.5966,1.5969,1.5966,1.5969
GBPCAD,20101014,030900,1.5969,1.5969,1.5969,1.5969
GBPCAD,20101014,031000,1.5970,1.5971,1.5970,1.5971
GBPCAD,20101014,031100,1.5971,1.5971,1.5971,1.5971
GBPCAD,20101014,031200,1.5972,1.5972,1.5971,1.5971
GBPCAD,20101014,031300,1.5971,1.5972,1.5971,1.5972
GBPCAD,20101014,031400,1.5972,1.5975,1.5972,1.5973
GBPCAD,20101014,031500,1.5972,1.5972,1.5970,1.5970
GBPCAD,20101014,031600,1.5969,1.5969,1.5968,1.5968
GBPCAD,20101014,031700,1.5968,1.5969,1.5968,1.5969
GBPCAD,20101014,031800,1.5969,1.5970,1.5969,1.5970
GBPCAD,20101014,031900,1.5970,1.5970,1.5968,1.5968
GBPCAD,20101014,032000,1.5968,1.5970,1.5968,1.5969
GBPCAD,20101014,032100,1.5969,1.5970,1.5968,1.5968
GBPCAD,20101014,032200,1.5968,1.5970,1.5968,1.5970
GBPCAD,20101014,032300,1.5969,1.5970,1.5969,1.5970
GBPCAD,20101014,032400,1.5971,1.5972,1.5971,1.5972
GBPCAD,20101014,032500,1.5972,1.5973,1.5972,1.5973
GBPCAD,20101014,032600,1.5973,1.5973,1.5973,1.5973
GBPCAD,20101014,032700,1.5974,1.5975,1.5968,1.5968
GBPCAD,20101014,032800,1.5968,1.5969,1.5968,1.5968
GBPCAD,20101014,032900,1.5968,1.5969,1.5968,1.5968
GBPCAD,20101014,033000,1.5968,1.5968,1.5967,1.5967
GBPCAD,20101014,033100,1.5967,1.5969,1.5967,1.5969
GBPCAD,20101014,033200,1.5969,1.5969,1.5967,1.5967
GBPCAD,20101014,033300,1.5968,1.5971,1.5968,1.5969
GBPCAD,20101014,033400,1.5970,1.5972,1.5970,1.5972
GBPCAD,20101014,033500,1.5972,1.5972,1.5971,1.5971
GBPCAD,20101014,033600,1.5971,1.5972,1.5971,1.5972
GBPCAD,20101014,033700,1.5971,1.5971,1.5971,1.5971
GBPCAD,20101014,033800,1.5970,1.5970,1.5967,1.5967
GBPCAD,20101014,033900,1.5969,1.5969,1.5969,1.5969
GBPCAD,20101014,034000,1.5969,1.5970,1.5969,1.5970
GBPCAD,20101014,034100,1.5970,1.5973,1.5970,1.5973
GBPCAD,20101014,034200,1.5972,1.5972,1.5970,1.5971
GBPCAD,20101014,034300,1.5972,1.5973,1.5972,1.5973
GBPCAD,20101014,034400,1.5974,1.5975,1.5974,1.5974
GBPCAD,20101014,034500,1.5973,1.5973,1.5972,1.5972
GBPCAD,20101014,034600,1.5972,1.5972,1.5970,1.5970
GBPCAD,20101014,034700,1.5969,1.5970,1.5969,1.5970
GBPCAD,20101014,034800,1.5970,1.5970,1.5968,1.5969
GBPCAD,20101014,034900,1.5969,1.5970,1.5969,1.5970
GBPCAD,20101014,035000,1.5969,1.5969,1.5969,1.5969
GBPCAD,20101014,035100,1.5969,1.5970,1.5969,1.5970
GBPCAD,20101014,035200,1.5970,1.5970,1.5970,1.5970
GBPCAD,20101014,035300,1.5972,1.5975,1.5972,1.5975
GBPCAD,20101014,035400,1.5975,1.5976,1.5975,1.5976
GBPCAD,20101014,035500,1.5976,1.5976,1.5974,1.5974
GBPCAD,20101014,035600,1.5973,1.5973,1.5972,1.5972
GBPCAD,20101014,035700,1.5973,1.5976,1.5973,1.5976
GBPCAD,20101014,035800,1.5976,1.5976,1.5974,1.5975
GBPCAD,20101014,035900,1.5974,1.5975,1.5974,1.5975
GBPCAD,20101014,040000,1.5975,1.5975,1.5972,1.5972
GBPCAD,20101014,040100,1.5972,1.5973,1.5971,1.5971
GBPCAD,20101014,040200,1.5970,1.5970,1.5970,1.5970
GBPCAD,20101014,040300,1.5972,1.5972,1.5972,1.5972
GBPCAD,20101014,040400,1.5973,1.5975,1.5973,1.5975
GBPCAD,20101014,040500,1.5975,1.5975,1.5975,1.5975
GBPCAD,20101014,040600,1.5974,1.5974,1.5972,1.5972
GBPCAD,20101014,040700,1.5972,1.5973,1.5972,1.5973
GBPCAD,20101014,040800,1.5972,1.5972,1.5972,1.5972
GBPCAD,20101014,040900,1.5971,1.5971,1.5971,1.5971
GBPCAD,20101014,041000,1.5970,1.5972,1.5970,1.5972
GBPCAD,20101014,041100,1.5972,1.5972,1.5972,1.5972
GBPCAD,20101014,041200,1.5971,1.5972,1.5971,1.5972
GBPCAD,20101014,041300,1.5972,1.5972,1.5972,1.5972
GBPCAD,20101014,041400,1.5972,1.5972,1.5972,1.5972
GBPCAD,20101014,041500,1.5973,1.5973,1.5973,1.5973
GBPCAD,20101014,041600,1.5973,1.5986,1.5973,1.5986
GBPCAD,20101014,041700,1.5985,1.5986,1.5985,1.5986
GBPCAD,20101014,041800,1.5986,1.5986,1.5982,1.5982
GBPCAD,20101014,041900,1.5981,1.5981,1.5977,1.5978
GBPCAD,20101014,042000,1.5979,1.5979,1.5979,1.5979
GBPCAD,20101014,042100,1.5979,1.5979,1.5979,1.5979
GBPCAD,20101014,042200,1.5979,1.5980,1.5979,1.5980
GBPCAD,20101014,042300,1.5980,1.5980,1.5979,1.5980
GBPCAD,20101014,042400,1.5980,1.5980,1.5980,1.5980
GBPCAD,20101014,042500,1.5981,1.5983,1.5981,1.5983
GBPCAD,20101014,042600,1.5984,1.5984,1.5984,1.5984
GBPCAD,20101014,042700,1.5983,1.5983,1.5982,1.5982
GBPCAD,20101014,042800,1.5983,1.5983,1.5982,1.5982
GBPCAD,20101014,042900,1.5982,1.5986,1.5982,1.5986
GBPCAD,20101014,043000,1.5988,1.5988,1.5987,1.5987
GBPCAD,20101014,043100,1.5987,1.5987,1.5986,1.5986
GBPCAD,20101014,043200,1.5986,1.5988,1.5986,1.5988
GBPCAD,20101014,043300,1.5988,1.5990,1.5988,1.5989
GBPCAD,20101014,043400,1.5989,1.5990,1.5989,1.5989
GBPCAD,20101014,043500,1.5989,1.5993,1.5989,1.5993
GBPCAD,20101014,043600,1.5995,1.5995,1.5991,1.5991
GBPCAD,20101014,043700,1.5990,1.5992,1.5990,1.5991
GBPCAD,20101014,043800,1.5991,1.5991,1.5990,1.5990
GBPCAD,20101014,043900,1.5991,1.5992,1.5991,1.5992
GBPCAD,20101014,044000,1.5992,1.5992,1.5990,1.5990
GBPCAD,20101014,044100,1.5991,1.5991,1.5989,1.5989
GBPCAD,20101014,044200,1.5988,1.5988,1.5986,1.5986
GBPCAD,20101014,044300,1.5986,1.5986,1.5985,1.5986
GBPCAD,20101014,044400,1.5985,1.5985,1.5985,1.5985
GBPCAD,20101014,044500,1.5986,1.5987,1.5986,1.5987
GBPCAD,20101014,044600,1.5986,1.5986,1.5986,1.5986
GBPCAD,20101014,044700,1.5986,1.5986,1.5986,1.5986
GBPCAD,20101014,044800,1.5987,1.5989,1.5987,1.5989
GBPCAD,20101014,044900,1.5990,1.5992,1.5990,1.5992
GBPCAD,20101014,045000,1.5992,1.5994,1.5992,1.5994
GBPCAD,20101014,045100,1.5995,1.5995,1.5992,1.5992
GBPCAD,20101014,045200,1.5992,1.5994,1.5992,1.5994
GBPCAD,20101014,045300,1.5995,1.5995,1.5993,1.5993
GBPCAD,20101014,045400,1.5992,1.5993,1.5992,1.5992
GBPCAD,20101014,045500,1.5992,1.5993,1.5991,1.5993
GBPCAD,20101014,045600,1.5993,1.5995,1.5993,1.5995
GBPCAD,20101014,045700,1.5995,1.5997,1.5995,1.5997
GBPCAD,20101014,045800,1.5996,1.5996,1.5995,1.5995
GBPCAD,20101014,045900,1.5995,1.5995,1.5994,1.5994
GBPCAD,20101014,050000,1.5993,1.5993,1.5993,1.5993
GBPCAD,20101014,050100,1.5993,1.5993,1.5993,1.5993
GBPCAD,20101014,050200,1.5993,1.5996,1.5993,1.5996
GBPCAD,20101014,050300,1.5996,1.5996,1.5995,1.5995
GBPCAD,20101014,050400,1.5994,1.5994,1.5994,1.5994
GBPCAD,20101014,050500,1.5995,1.5995,1.5994,1.5995
GBPCAD,20101014,050600,1.5995,1.5995,1.5995,1.5995
GBPCAD,20101014,050700,1.5996,1.5996,1.5996,1.5996
GBPCAD,20101014,050800,1.5996,1.5996,1.5993,1.5993
GBPCAD,20101014,050900,1.5992,1.5992,1.5992,1.5992
GBPCAD,20101014,051000,1.5992,1.5993,1.5992,1.5993
GBPCAD,20101014,051100,1.5994,1.5994,1.5994,1.5994
GBPCAD,20101014,051200,1.5994,1.5994,1.5993,1.5994
GBPCAD,20101014,051300,1.5993,1.5993,1.5992,1.5992
GBPCAD,20101014,051400,1.5992,1.5993,1.5992,1.5993
GBPCAD,20101014,051500,1.5993,1.5993,1.5992,1.5992
GBPCAD,20101014,051600,1.5992,1.5992,1.5991,1.5991
GBPCAD,20101014,051700,1.5990,1.5990,1.5990,1.5990
GBPCAD,20101014,051800,1.5990,1.5992,1.5990,1.5991
GBPCAD,20101014,051900,1.5990,1.5991,1.5990,1.5991
GBPCAD,20101014,052000,1.5991,1.5991,1.5991,1.5991
GBPCAD,20101014,052100,1.5990,1.5990,1.5988,1.5988
GBPCAD,20101014,052200,1.5988,1.5988,1.5988,1.5988
GBPCAD,20101014,052300,1.5988,1.5989,1.5988,1.5989
GBPCAD,20101014,052400,1.5990,1.5990,1.5988,1.5988
GBPCAD,20101014,052500,1.5988,1.5989,1.5986,1.5986
GBPCAD,20101014,052600,1.5985,1.5987,1.5985,1.5987
GBPCAD,20101014,052700,1.5987,1.5988,1.5987,1.5988
GBPCAD,20101014,052800,1.5990,1.5990,1.5986,1.5986
GBPCAD,20101014,052900,1.5987,1.5990,1.5987,1.5989
GBPCAD,20101014,053000,1.5988,1.5989,1.5986,1.5986
GBPCAD,20101014,053100,1.5986,1.5986,1.5986,1.5986
GBPCAD,20101014,053200,1.5987,1.5988,1.5987,1.5988
GBPCAD,20101014,053300,1.5988,1.5990,1.5988,1.5990
GBPCAD,20101014,053400,1.5991,1.5991,1.5991,1.5991
GBPCAD,20101014,053500,1.5991,1.5991,1.5989,1.5990
GBPCAD,20101014,053600,1.5990,1.5991,1.5990,1.5991
GBPCAD,20101014,053700,1.5991,1.5991,1.5990,1.5990
GBPCAD,20101014,053800,1.5990,1.5990,1.5990,1.5990
GBPCAD,20101014,053900,1.5989,1.5990,1.5988,1.5988
GBPCAD,20101014,054000,1.5988,1.5988,1.5986,1.5987
GBPCAD,20101014,054100,1.5987,1.5987,1.5987,1.5987
GBPCAD,20101014,054200,1.5986,1.5986,1.5985,1.5985
GBPCAD,20101014,054300,1.5984,1.5984,1.5984,1.5984
GBPCAD,20101014,054400,1.5984,1.5985,1.5984,1.5985
GBPCAD,20101014,054500,1.5984,1.5984,1.5984,1.5984
GBPCAD,20101014,054600,1.5983,1.5985,1.5983,1.5984
GBPCAD,20101014,054700,1.5983,1.5983,1.5982,1.5982
GBPCAD,20101014,054800,1.5982,1.5983,1.5982,1.5982
GBPCAD,20101014,054900,1.5982,1.5982,1.5982,1.5982
GBPCAD,20101014,055000,1.5982,1.5982,1.5981,1.5981
GBPCAD,20101014,055100,1.5981,1.5983,1.5981,1.5982
GBPCAD,20101014,055200,1.5982,1.5982,1.5979,1.5979
GBPCAD,20101014,055300,1.5979,1.5979,1.5978,1.5978
GBPCAD,20101014,055400,1.5978,1.5978,1.5977,1.5978
GBPCAD,20101014,055500,1.5979,1.5980,1.5979,1.5980
GBPCAD,20101014,055600,1.5980,1.5980,1.5980,1.5980
GBPCAD,20101014,055700,1.5980,1.5980,1.5979,1.5979
GBPCAD,20101014,055800,1.5979,1.5979,1.5978,1.5978
GBPCAD,20101014,055900,1.5978,1.5978,1.5975,1.5975
GBPCAD,20101014,060000,1.5975,1.5976,1.5975,1.5976
GBPCAD,20101014,060100,1.5975,1.5975,1.5971,1.5971
GBPCAD,20101014,060200,1.5970,1.5970,1.5970,1.5970
GBPCAD,20101014,060300,1.5970,1.5970,1.5969,1.5970
GBPCAD,20101014,060400,1.5969,1.5969,1.5967,1.5967
GBPCAD,20101014,060500,1.5967,1.5967,1.5966,1.5966
GBPCAD,20101014,060600,1.5966,1.5966,1.5966,1.5966
GBPCAD,20101014,060700,1.5966,1.5967,1.5966,1.5967
GBPCAD,20101014,060800,1.5968,1.5968,1.5967,1.5967
GBPCAD,20101014,060900,1.5967,1.5967,1.5965,1.5966
GBPCAD,20101014,061000,1.5966,1.5966,1.5966,1.5966
GBPCAD,20101014,061100,1.5965,1.5967,1.5965,1.5967
GBPCAD,20101014,061200,1.5967,1.5967,1.5967,1.5967
GBPCAD,20101014,061300,1.5967,1.5968,1.5967,1.5968
GBPCAD,20101014,061400,1.5968,1.5968,1.5967,1.5967
GBPCAD,20101014,061500,1.5967,1.5967,1.5967,1.5967
GBPCAD,20101014,061600,1.5967,1.5969,1.5967,1.5969
GBPCAD,20101014,061700,1.5968,1.5968,1.5967,1.5967
GBPCAD,20101014,061800,1.5966,1.5966,1.5964,1.5965
GBPCAD,20101014,061900,1.5965,1.5966,1.5965,1.5965
GBPCAD,20101014,062000,1.5964,1.5965,1.5964,1.5965
GBPCAD,20101014,062100,1.5964,1.5965,1.5964,1.5965
GBPCAD,20101014,062200,1.5967,1.5967,1.5965,1.5965
GBPCAD,20101014,062300,1.5964,1.5964,1.5963,1.5963
GBPCAD,20101014,062400,1.5964,1.5965,1.5964,1.5965
GBPCAD,20101014,062500,1.5963,1.5963,1.5963,1.5963
GBPCAD,20101014,062600,1.5963,1.5963,1.5963,1.5963
GBPCAD,20101014,062700,1.5963,1.5963,1.5962,1.5962
GBPCAD,20101014,062800,1.5963,1.5963,1.5962,1.5962
GBPCAD,20101014,062900,1.5962,1.5963,1.5962,1.5963
GBPCAD,20101014,063000,1.5964,1.5964,1.5964,1.5964
GBPCAD,20101014,063100,1.5964,1.5966,1.5964,1.5966
GBPCAD,20101014,063200,1.5967,1.5969,1.5967,1.5969
GBPCAD,20101014,063300,1.5968,1.5968,1.5968,1.5968
GBPCAD,20101014,063400,1.5968,1.5968,1.5968,1.5968
GBPCAD,20101014,063500,1.5967,1.5969,1.5967,1.5969
GBPCAD,20101014,063600,1.5969,1.5969,1.5968,1.5968
GBPCAD,20101014,063700,1.5968,1.5968,1.5968,1.5968
GBPCAD,20101014,063800,1.5968,1.5968,1.5968,1.5968
GBPCAD,20101014,063900,1.5967,1.5967,1.5967,1.5967
GBPCAD,20101014,064000,1.5968,1.5969,1.5968,1.5969
GBPCAD,20101014,064100,1.5970,1.5971,1.5970,1.5971
GBPCAD,20101014,064200,1.5971,1.5972,1.5971,1.5971
GBPCAD,20101014,064300,1.5971,1.5971,1.5970,1.5970
GBPCAD,20101014,064400,1.5970,1.5970,1.5970,1.5970
GBPCAD,20101014,064500,1.5971,1.5971,1.5971,1.5971
GBPCAD,20101014,064600,1.5971,1.5971,1.5970,1.5970
GBPCAD,20101014,064700,1.5970,1.5970,1.5967,1.5967
GBPCAD,20101014,064800,1.5968,1.5971,1.5968,1.5971
GBPCAD,20101014,064900,1.5972,1.5973,1.5972,1.5973
GBPCAD,20101014,065000,1.5973,1.5973,1.5971,1.5972
GBPCAD,20101014,065100,1.5973,1.5975,1.5973,1.5975
GBPCAD,20101014,065200,1.5974,1.5974,1.5972,1.5974
GBPCAD,20101014,065300,1.5975,1.5976,1.5975,1.5975
GBPCAD,20101014,065400,1.5974,1.5975,1.5974,1.5974
GBPCAD,20101014,065500,1.5974,1.5975,1.5973,1.5975
GBPCAD,20101014,065600,1.5976,1.5977,1.5976,1.5976
GBPCAD,20101014,065700,1.5976,1.5977,1.5976,1.5977
GBPCAD,20101014,065800,1.5976,1.5976,1.5976,1.5976
GBPCAD,20101014,065900,1.5976,1.5976,1.5975,1.5975
GBPCAD,20101014,070000,1.5975,1.5976,1.5975,1.5976
GBPCAD,20101014,070100,1.5976,1.5976,1.5975,1.5975
GBPCAD,20101014,070200,1.5975,1.5976,1.5975,1.5975
GBPCAD,20101014,070300,1.5975,1.5977,1.5975,1.5976
GBPCAD,20101014,070400,1.5977,1.5977,1.5976,1.5976
GBPCAD,20101014,070500,1.5976,1.5976,1.5976,1.5976
GBPCAD,20101014,070600,1.5975,1.5976,1.5975,1.5976
GBPCAD,20101014,070700,1.5977,1.5982,1.5977,1.5982
GBPCAD,20101014,070800,1.5982,1.5982,1.5982,1.5982
GBPCAD,20101014,070900,1.5982,1.5982,1.5981,1.5981
GBPCAD,20101014,071000,1.5981,1.5981,1.5979,1.5979
GBPCAD,20101014,071100,1.5979,1.5980,1.5978,1.5978
GBPCAD,20101014,071200,1.5977,1.5977,1.5975,1.5976
GBPCAD,20101014,071300,1.5976,1.5977,1.5976,1.5977
GBPCAD,20101014,071400,1.5977,1.5978,1.5977,1.5977
GBPCAD,20101014,071500,1.5977,1.5978,1.5977,1.5978
GBPCAD,20101014,071600,1.5978,1.5979,1.5977,1.5979
GBPCAD,20101014,071700,1.5980,1.5981,1.5979,1.5979
GBPCAD,20101014,071800,1.5979,1.5980,1.5979,1.5980
GBPCAD,20101014,071900,1.5980,1.5981,1.5980,1.5981
GBPCAD,20101014,072000,1.5982,1.5982,1.5982,1.5982
GBPCAD,20101014,072100,1.5982,1.5984,1.5982,1.5984
GBPCAD,20101014,072200,1.5984,1.5985,1.5983,1.5983
GBPCAD,20101014,072300,1.5983,1.5984,1.5983,1.5984
GBPCAD,20101014,072400,1.5983,1.5986,1.5983,1.5986
GBPCAD,20101014,072500,1.5985,1.5985,1.5984,1.5985
GBPCAD,20101014,072600,1.5985,1.5985,1.5985,1.5985
GBPCAD,20101014,072700,1.5984,1.5986,1.5983,1.5986
GBPCAD,20101014,072800,1.5986,1.5986,1.5985,1.5986
GBPCAD,20101014,072900,1.5986,1.5986,1.5984,1.5984
GBPCAD,20101014,073000,1.5985,1.5985,1.5984,1.5984
GBPCAD,20101014,073100,1.5983,1.5984,1.5983,1.5983
GBPCAD,20101014,073200,1.5983,1.5985,1.5983,1.5985
GBPCAD,20101014,073300,1.5985,1.5985,1.5983,1.5983
GBPCAD,20101014,073400,1.5983,1.5983,1.5982,1.5982
GBPCAD,20101014,073500,1.5982,1.5984,1.5982,1.5984
GBPCAD,20101014,073600,1.5984,1.5985,1.5984,1.5985
GBPCAD,20101014,073700,1.5985,1.5985,1.5984,1.5985
GBPCAD,20101014,073800,1.5985,1.5985,1.5985,1.5985
GBPCAD,20101014,073900,1.5985,1.5985,1.5984,1.5984
GBPCAD,20101014,074000,1.5984,1.5984,1.5984,1.5984
GBPCAD,20101014,074100,1.5984,1.5984,1.5983,1.5983
GBPCAD,20101014,074200,1.5983,1.5983,1.5981,1.5981
GBPCAD,20101014,074300,1.5982,1.5983,1.5982,1.5982
GBPCAD,20101014,074400,1.5982,1.5982,1.5980,1.5980
GBPCAD,20101014,074500,1.5980,1.5980,1.5978,1.5978
GBPCAD,20101014,074600,1.5978,1.5981,1.5978,1.5981
GBPCAD,20101014,074700,1.5982,1.5982,1.5982,1.5982
GBPCAD,20101014,074800,1.5983,1.5985,1.5983,1.5984
GBPCAD,20101014,074900,1.5984,1.5984,1.5983,1.5984
GBPCAD,20101014,075000,1.5982,1.5982,1.5979,1.5979
GBPCAD,20101014,075100,1.5978,1.5978,1.5977,1.5977
GBPCAD,20101014,075200,1.5976,1.5976,1.5976,1.5976
GBPCAD,20101014,075300,1.5977,1.5977,1.5975,1.5975
GBPCAD,20101014,075400,1.5976,1.5977,1.5976,1.5977
GBPCAD,20101014,075500,1.5977,1.5977,1.5976,1.5976
GBPCAD,20101014,075600,1.5975,1.5976,1.5975,1.5976
GBPCAD,20101014,075700,1.5975,1.5975,1.5975,1.5975
GBPCAD,20101014,075800,1.5974,1.5974,1.5973,1.5973
GBPCAD,20101014,075900,1.5972,1.5974,1.5972,1.5974
GBPCAD,20101014,080000,1.5975,1.5979,1.5975,1.5979
GBPCAD,20101014,080100,1.5982,1.5984,1.5981,1.5981
GBPCAD,20101014,080200,1.5980,1.5982,1.5980,1.5982
GBPCAD,20101014,080300,1.5982,1.5982,1.5980,1.5981
GBPCAD,20101014,080400,1.5982,1.5987,1.5982,1.5987
GBPCAD,20101014,080500,1.5988,1.5988,1.5987,1.5987
GBPCAD,20101014,080600,1.5986,1.5986,1.5980,1.5980
GBPCAD,20101014,080700,1.5981,1.5984,1.5981,1.5984
GBPCAD,20101014,080800,1.5985,1.5989,1.5985,1.5989
GBPCAD,20101014,080900,1.5990,1.5991,1.5987,1.5987
GBPCAD,20101014,081000,1.5986,1.5989,1.5986,1.5989
GBPCAD,20101014,081100,1.5988,1.5991,1.5988,1.5991
GBPCAD,20101014,081200,1.5992,1.5992,1.5992,1.5992
GBPCAD,20101014,081300,1.5991,1.5992,1.5991,1.5992
GBPCAD,20101014,081400,1.5993,1.5993,1.5992,1.5993
GBPCAD,20101014,081500,1.5993,1.5993,1.5990,1.5990
GBPCAD,20101014,081600,1.5990,1.5990,1.5990,1.5990
GBPCAD,20101014,081700,1.5988,1.5988,1.5986,1.5986
GBPCAD,20101014,081800,1.5985,1.5986,1.5985,1.5986
GBPCAD,20101014,081900,1.5986,1.5986,1.5985,1.5985
GBPCAD,20101014,082000,1.5986,1.5987,1.5986,1.5987
GBPCAD,20101014,082100,1.5986,1.5986,1.5985,1.5985
GBPCAD,20101014,082200,1.5986,1.5987,1.5986,1.5987
GBPCAD,20101014,082300,1.5987,1.5987,1.5986,1.5986
GBPCAD,20101014,082400,1.5986,1.5986,1.5985,1.5985
GBPCAD,20101014,082500,1.5985,1.5987,1.5985,1.5987
GBPCAD,20101014,082600,1.5987,1.5987,1.5985,1.5985
GBPCAD,20101014,082700,1.5986,1.5989,1.5986,1.5988
GBPCAD,20101014,082800,1.5988,1.5988,1.5988,1.5988
GBPCAD,20101014,082900,1.5989,1.5989,1.5984,1.5984
GBPCAD,20101014,083000,1.5985,1.5987,1.5984,1.5984
GBPCAD,20101014,083100,1.5984,1.5984,1.5984,1.5984
GBPCAD,20101014,083200,1.5984,1.5985,1.5983,1.5985
GBPCAD,20101014,083300,1.5986,1.5989,1.5986,1.5988
GBPCAD,20101014,083400,1.5988,1.5988,1.5988,1.5988
GBPCAD,20101014,083500,1.5988,1.5988,1.5987,1.5987
GBPCAD,20101014,083600,1.5988,1.5991,1.5988,1.5991
GBPCAD,20101014,083700,1.5992,1.5992,1.5990,1.5990
GBPCAD,20101014,083800,1.5989,1.5989,1.5987,1.5988
GBPCAD,20101014,083900,1.5989,1.5989,1.5989,1.5989
GBPCAD,20101014,084000,1.5988,1.5990,1.5988,1.5990
GBPCAD,20101014,084100,1.5991,1.5992,1.5990,1.5990
GBPCAD,20101014,084200,1.5990,1.5991,1.5988,1.5988
GBPCAD,20101014,084300,1.5986,1.5986,1.5982,1.5982
GBPCAD,20101014,084400,1.5982,1.5983,1.5982,1.5983
GBPCAD,20101014,084500,1.5983,1.5983,1.5982,1.5982
GBPCAD,20101014,084600,1.5981,1.5981,1.5981,1.5981
GBPCAD,20101014,084700,1.5983,1.5983,1.5982,1.5982
GBPCAD,20101014,084800,1.5981,1.5981,1.5979,1.5979
GBPCAD,20101014,084900,1.5979,1.5981,1.5979,1.5981
GBPCAD,20101014,085000,1.5982,1.5984,1.5982,1.5984
GBPCAD,20101014,085100,1.5985,1.5988,1.5985,1.5986
GBPCAD,20101014,085200,1.5985,1.5987,1.5983,1.5987
GBPCAD,20101014,085300,1.5988,1.5988,1.5988,1.5988
GBPCAD,20101014,085400,1.5988,1.5989,1.5988,1.5988
GBPCAD,20101014,085500,1.5988,1.5988,1.5987,1.5987
GBPCAD,20101014,085600,1.5989,1.5995,1.5989,1.5995
GBPCAD,20101014,085700,1.5996,1.6002,1.5996,1.5999
GBPCAD,20101014,085800,1.5998,1.6000,1.5998,1.5998
GBPCAD,20101014,085900,1.5999,1.6004,1.5999,1.6004
GBPCAD,20101014,090000,1.6005,1.6017,1.6005,1.6006
GBPCAD,20101014,090100,1.6007,1.6008,1.6004,1.6004
GBPCAD,20101014,090200,1.6003,1.6003,1.5996,1.5998
GBPCAD,20101014,090300,1.5998,1.5998,1.5996,1.5998
GBPCAD,20101014,090400,1.5997,1.5997,1.5992,1.5993
GBPCAD,20101014,090500,1.5993,1.5995,1.5993,1.5993
GBPCAD,20101014,090600,1.5993,1.5996,1.5993,1.5996
GBPCAD,20101014,090700,1.5996,1.5996,1.5995,1.5995
GBPCAD,20101014,090800,1.5995,1.5995,1.5993,1.5995
GBPCAD,20101014,090900,1.5994,1.5994,1.5994,1.5994
GBPCAD,20101014,091000,1.5996,1.5996,1.5994,1.5995
GBPCAD,20101014,091100,1.5997,1.6001,1.5997,1.6001
GBPCAD,20101014,091200,1.6002,1.6005,1.6002,1.6005
GBPCAD,20101014,091300,1.6004,1.6004,1.6002,1.6002
GBPCAD,20101014,091400,1.6001,1.6002,1.6001,1.6001
GBPCAD,20101014,091500,1.6002,1.6007,1.6002,1.6007
GBPCAD,20101014,091600,1.6006,1.6006,1.6005,1.6006
GBPCAD,20101014,091700,1.6006,1.6006,1.6004,1.6004
GBPCAD,20101014,091800,1.6005,1.6006,1.6002,1.6002
GBPCAD,20101014,091900,1.6001,1.6006,1.6001,1.6006
GBPCAD,20101014,092000,1.6007,1.6008,1.6005,1.6007
GBPCAD,20101014,092100,1.6008,1.6009,1.6007,1.6007
GBPCAD,20101014,092200,1.6008,1.6010,1.6008,1.6010
GBPCAD,20101014,092300,1.6010,1.6010,1.6005,1.6005
GBPCAD,20101014,092400,1.6004,1.6007,1.6003,1.6007
GBPCAD,20101014,092500,1.6009,1.6009,1.6009,1.6009
GBPCAD,20101014,092600,1.6009,1.6010,1.6009,1.6009
GBPCAD,20101014,092700,1.6008,1.6008,1.6001,1.6001
GBPCAD,20101014,092800,1.6002,1.6009,1.6002,1.6009
GBPCAD,20101014,092900,1.6010,1.6016,1.6010,1.6016
GBPCAD,20101014,093000,1.6016,1.6018,1.6016,1.6016
GBPCAD,20101014,093100,1.6016,1.6018,1.6016,1.6018
GBPCAD,20101014,093200,1.6017,1.6017,1.6013,1.6013
GBPCAD,20101014,093300,1.6013,1.6014,1.6013,1.6014
GBPCAD,20101014,093400,1.6015,1.6016,1.6015,1.6016
GBPCAD,20101014,093500,1.6016,1.6017,1.6016,1.6016
GBPCAD,20101014,093600,1.6015,1.6015,1.6013,1.6013
GBPCAD,20101014,093700,1.6013,1.6015,1.6013,1.6015
GBPCAD,20101014,093800,1.6014,1.6014,1.6012,1.6012
GBPCAD,20101014,093900,1.6011,1.6012,1.6011,1.6012
GBPCAD,20101014,094000,1.6012,1.6012,1.6012,1.6012
GBPCAD,20101014,094100,1.6011,1.6011,1.6008,1.6008
GBPCAD,20101014,094200,1.6008,1.6009,1.6008,1.6009
GBPCAD,20101014,094300,1.6009,1.6009,1.6009,1.6009
GBPCAD,20101014,094400,1.6009,1.6010,1.6009,1.6009
GBPCAD,20101014,094500,1.6008,1.6013,1.6008,1.6013
GBPCAD,20101014,094600,1.6012,1.6012,1.6007,1.6008
GBPCAD,20101014,094700,1.6008,1.6014,1.6008,1.6012
GBPCAD,20101014,094800,1.6013,1.6015,1.6013,1.6015
GBPCAD,20101014,094900,1.6015,1.6015,1.6013,1.6014
GBPCAD,20101014,095000,1.6015,1.6028,1.6015,1.6028
GBPCAD,20101014,095100,1.6029,1.6030,1.6028,1.6028
GBPCAD,20101014,095200,1.6028,1.6033,1.6026,1.6032
GBPCAD,20101014,095300,1.6031,1.6031,1.6028,1.6028
GBPCAD,20101014,095400,1.6028,1.6029,1.6026,1.6026
GBPCAD,20101014,095500,1.6025,1.6027,1.6025,1.6027
GBPCAD,20101014,095600,1.6026,1.6034,1.6026,1.6034
GBPCAD,20101014,095700,1.6035,1.6035,1.6029,1.6029
GBPCAD,20101014,095800,1.6027,1.6031,1.6027,1.6031
GBPCAD,20101014,095900,1.6032,1.6032,1.6031,1.6031
GBPCAD,20101014,100000,1.6031,1.6032,1.6031,1.6032
GBPCAD,20101014,100100,1.6033,1.6033,1.6024,1.6028
GBPCAD,20101014,100200,1.6030,1.6031,1.6029,1.6031
GBPCAD,20101014,100300,1.6031,1.6032,1.6030,1.6030
GBPCAD,20101014,100400,1.6029,1.6029,1.6021,1.6021
GBPCAD,20101014,100500,1.6020,1.6020,1.6018,1.6019
GBPCAD,20101014,100600,1.6019,1.6022,1.6019,1.6022
GBPCAD,20101014,100700,1.6023,1.6030,1.6023,1.6029
GBPCAD,20101014,100800,1.6029,1.6030,1.6028,1.6028
GBPCAD,20101014,100900,1.6027,1.6028,1.6027,1.6028
GBPCAD,20101014,101000,1.6029,1.6032,1.6029,1.6032
GBPCAD,20101014,101100,1.6032,1.6032,1.6026,1.6026
GBPCAD,20101014,101200,1.6027,1.6030,1.6027,1.6030
GBPCAD,20101014,101300,1.6031,1.6040,1.6031,1.6040
GBPCAD,20101014,101400,1.6041,1.6044,1.6040,1.6044
GBPCAD,20101014,101500,1.6045,1.6045,1.6040,1.6041
GBPCAD,20101014,101600,1.6040,1.6040,1.6038,1.6038
GBPCAD,20101014,101700,1.6037,1.6039,1.6037,1.6039
GBPCAD,20101014,101800,1.6039,1.6039,1.6039,1.6039
GBPCAD,20101014,101900,1.6039,1.6039,1.6036,1.6036
GBPCAD,20101014,102000,1.6034,1.6034,1.6030,1.6030
GBPCAD,20101014,102100,1.6032,1.6033,1.6032,1.6032
GBPCAD,20101014,102200,1.6031,1.6036,1.6031,1.6036
GBPCAD,20101014,102300,1.6038,1.6040,1.6038,1.6038
GBPCAD,20101014,102400,1.6037,1.6039,1.6037,1.6039
GBPCAD,20101014,102500,1.6038,1.6044,1.6037,1.6044
GBPCAD,20101014,102600,1.6043,1.6043,1.6039,1.6040
GBPCAD,20101014,102700,1.6039,1.6040,1.6035,1.6035
GBPCAD,20101014,102800,1.6034,1.6034,1.6032,1.6032
GBPCAD,20101014,102900,1.6031,1.6031,1.6028,1.6030
GBPCAD,20101014,103000,1.6030,1.6033,1.6030,1.6033
GBPCAD,20101014,103100,1.6034,1.6035,1.6027,1.6027
GBPCAD,20101014,103200,1.6026,1.6027,1.6026,1.6027
GBPCAD,20101014,103300,1.6026,1.6026,1.6023,1.6023
GBPCAD,20101014,103400,1.6022,1.6024,1.6022,1.6024
GBPCAD,20101014,103500,1.6026,1.6029,1.6026,1.6029
GBPCAD,20101014,103600,1.6028,1.6029,1.6028,1.6029
GBPCAD,20101014,103700,1.6029,1.6029,1.6028,1.6028
GBPCAD,20101014,103800,1.6028,1.6028,1.6027,1.6027
GBPCAD,20101014,103900,1.6027,1.6028,1.6026,1.6027
GBPCAD,20101014,104000,1.6028,1.6029,1.6028,1.6029
GBPCAD,20101014,104100,1.6028,1.6028,1.6024,1.6026
GBPCAD,20101014,104200,1.6025,1.6025,1.6025,1.6025
GBPCAD,20101014,104300,1.6025,1.6026,1.6025,1.6026
GBPCAD,20101014,104400,1.6025,1.6025,1.6021,1.6022
GBPCAD,20101014,104500,1.6021,1.6023,1.6020,1.6023
GBPCAD,20101014,104600,1.6024,1.6025,1.6022,1.6025
GBPCAD,20101014,104700,1.6025,1.6025,1.6024,1.6024
GBPCAD,20101014,104800,1.6025,1.6030,1.6025,1.6030
GBPCAD,20101014,104900,1.6029,1.6029,1.6029,1.6029
GBPCAD,20101014,105000,1.6029,1.6029,1.6028,1.6029
GBPCAD,20101014,105100,1.6030,1.6030,1.6027,1.6027
GBPCAD,20101014,105200,1.6027,1.6028,1.6027,1.6028
GBPCAD,20101014,105300,1.6028,1.6028,1.6026,1.6026
GBPCAD,20101014,105400,1.6025,1.6025,1.6025,1.6025
GBPCAD,20101014,105500,1.6025,1.6025,1.6022,1.6022
GBPCAD,20101014,105600,1.6022,1.6023,1.6022,1.6023
GBPCAD,20101014,105700,1.6022,1.6022,1.6019,1.6019
GBPCAD,20101014,105800,1.6018,1.6018,1.6016,1.6016
GBPCAD,20101014,105900,1.6014,1.6014,1.6014,1.6014
GBPCAD,20101014,110000,1.6015,1.6016,1.6014,1.6014
GBPCAD,20101014,110100,1.6013,1.6020,1.6013,1.6020
GBPCAD,20101014,110200,1.6019,1.6019,1.6015,1.6015
GBPCAD,20101014,110300,1.6016,1.6018,1.6016,1.6016
GBPCAD,20101014,110400,1.6017,1.6018,1.6016,1.6018
GBPCAD,20101014,110500,1.6017,1.6017,1.6016,1.6017
GBPCAD,20101014,110600,1.6018,1.6020,1.6018,1.6020
GBPCAD,20101014,110700,1.6019,1.6019,1.6016,1.6016
GBPCAD,20101014,110800,1.6016,1.6018,1.6016,1.6018
GBPCAD,20101014,110900,1.6019,1.6023,1.6019,1.6023
GBPCAD,20101014,111000,1.6024,1.6025,1.6023,1.6023
GBPCAD,20101014,111100,1.6021,1.6022,1.6021,1.6022
GBPCAD,20101014,111200,1.6022,1.6024,1.6022,1.6023
GBPCAD,20101014,111300,1.6022,1.6022,1.6019,1.6019
GBPCAD,20101014,111400,1.6017,1.6017,1.6016,1.6017
GBPCAD,20101014,111500,1.6018,1.6019,1.6018,1.6018
GBPCAD,20101014,111600,1.6017,1.6017,1.6013,1.6013
GBPCAD,20101014,111700,1.6012,1.6013,1.6012,1.6013
GBPCAD,20101014,111800,1.6014,1.6014,1.6012,1.6012
GBPCAD,20101014,111900,1.6012,1.6012,1.6010,1.6010
GBPCAD,20101014,112000,1.6010,1.6010,1.6010,1.6010
GBPCAD,20101014,112100,1.6010,1.6012,1.6010,1.6012
GBPCAD,20101014,112200,1.6012,1.6016,1.6012,1.6016
GBPCAD,20101014,112300,1.6017,1.6020,1.6017,1.6020
GBPCAD,20101014,112400,1.6021,1.6022,1.6021,1.6022
GBPCAD,20101014,112500,1.6022,1.6023,1.6022,1.6023
GBPCAD,20101014,112600,1.6023,1.6025,1.6023,1.6025
GBPCAD,20101014,112700,1.6023,1.6023,1.6022,1.6023
GBPCAD,20101014,112800,1.6024,1.6026,1.6024,1.6026
GBPCAD,20101014,112900,1.6027,1.6028,1.6027,1.6027
GBPCAD,20101014,113000,1.6028,1.6028,1.6028,1.6028
GBPCAD,20101014,113100,1.6029,1.6031,1.6029,1.6031
GBPCAD,20101014,113200,1.6032,1.6035,1.6032,1.6033
GBPCAD,20101014,113300,1.6033,1.6034,1.6032,1.6032
GBPCAD,20101014,113400,1.6032,1.6032,1.6030,1.6030
GBPCAD,20101014,113500,1.6030,1.6030,1.6026,1.6026
GBPCAD,20101014,113600,1.6026,1.6026,1.6026,1.6026
GBPCAD,20101014,113700,1.6026,1.6026,1.6024,1.6024
GBPCAD,20101014,113800,1.6023,1.6023,1.6022,1.6023
GBPCAD,20101014,113900,1.6025,1.6025,1.6025,1.6025
GBPCAD,20101014,114000,1.6026,1.6027,1.6026,1.6027
GBPCAD,20101014,114100,1.6026,1.6027,1.6024,1.6024
GBPCAD,20101014,114200,1.6023,1.6025,1.6022,1.6025
GBPCAD,20101014,114300,1.6024,1.6024,1.6023,1.6023
GBPCAD,20101014,114400,1.6025,1.6025,1.6024,1.6024
GBPCAD,20101014,114500,1.6024,1.6029,1.6024,1.6029
GBPCAD,20101014,114600,1.6030,1.6032,1.6030,1.6032
GBPCAD,20101014,114700,1.6033,1.6033,1.6033,1.6033
GBPCAD,20101014,114800,1.6033,1.6034,1.6032,1.6032
GBPCAD,20101014,114900,1.6031,1.6039,1.6030,1.6039
GBPCAD,20101014,115000,1.6040,1.6041,1.6037,1.6041
GBPCAD,20101014,115100,1.6042,1.6042,1.6035,1.6035
GBPCAD,20101014,115200,1.6035,1.6036,1.6034,1.6036
GBPCAD,20101014,115300,1.6037,1.6039,1.6037,1.6039
GBPCAD,20101014,115400,1.6040,1.6042,1.6039,1.6042
GBPCAD,20101014,115500,1.6043,1.6043,1.6041,1.6041
GBPCAD,20101014,115600,1.6042,1.6042,1.6041,1.6041
GBPCAD,20101014,115700,1.6041,1.6042,1.6040,1.6040
GBPCAD,20101014,115800,1.6039,1.6039,1.6038,1.6038
GBPCAD,20101014,115900,1.6037,1.6037,1.6036,1.6037
GBPCAD,20101014,120000,1.6037,1.6039,1.6037,1.6038
GBPCAD,20101014,120100,1.6038,1.6041,1.6038,1.6041
GBPCAD,20101014,120200,1.6042,1.6043,1.6042,1.6042
GBPCAD,20101014,120300,1.6041,1.6044,1.6041,1.6044
GBPCAD,20101014,120400,1.6046,1.6046,1.6037,1.6037
GBPCAD,20101014,120500,1.6037,1.6038,1.6036,1.6037
GBPCAD,20101014,120600,1.6038,1.6038,1.6038,1.6038
GBPCAD,20101014,120700,1.6038,1.6039,1.6037,1.6037
GBPCAD,20101014,120800,1.6037,1.6043,1.6037,1.6043
GBPCAD,20101014,120900,1.6043,1.6043,1.6042,1.6042
GBPCAD,20101014,121000,1.6042,1.6042,1.6035,1.6035
GBPCAD,20101014,121100,1.6034,1.6034,1.6030,1.6030
GBPCAD,20101014,121200,1.6030,1.6033,1.6030,1.6033
GBPCAD,20101014,121300,1.6034,1.6038,1.6033,1.6038
GBPCAD,20101014,121400,1.6040,1.6041,1.6040,1.6041
GBPCAD,20101014,121500,1.6041,1.6045,1.6041,1.6045
GBPCAD,20101014,121600,1.6046,1.6046,1.6038,1.6038
GBPCAD,20101014,121700,1.6037,1.6037,1.6035,1.6035
GBPCAD,20101014,121800,1.6034,1.6034,1.6033,1.6034
GBPCAD,20101014,121900,1.6034,1.6034,1.6030,1.6034
GBPCAD,20101014,122000,1.6033,1.6033,1.6030,1.6031
GBPCAD,20101014,122100,1.6030,1.6032,1.6030,1.6032
GBPCAD,20101014,122200,1.6034,1.6036,1.6032,1.6032
GBPCAD,20101014,122300,1.6030,1.6032,1.6030,1.6032
GBPCAD,20101014,122400,1.6032,1.6033,1.6031,1.6033
GBPCAD,20101014,122500,1.6032,1.6032,1.6032,1.6032
GBPCAD,20101014,122600,1.6034,1.6036,1.6034,1.6034
GBPCAD,20101014,122700,1.6033,1.6036,1.6033,1.6034
GBPCAD,20101014,122800,1.6035,1.6036,1.6035,1.6036
GBPCAD,20101014,122900,1.6035,1.6040,1.6035,1.6040
GBPCAD,20101014,123000,1.6041,1.6042,1.6041,1.6042
GBPCAD,20101014,123100,1.6042,1.6043,1.6042,1.6043
GBPCAD,20101014,123200,1.6042,1.6042,1.6041,1.6041
GBPCAD,20101014,123300,1.6041,1.6041,1.6038,1.6038
GBPCAD,20101014,123400,1.6037,1.6037,1.6032,1.6032
GBPCAD,20101014,123500,1.6033,1.6037,1.6033,1.6037
GBPCAD,20101014,123600,1.6038,1.6041,1.6038,1.6041
GBPCAD,20101014,123700,1.6042,1.6043,1.6042,1.6043
GBPCAD,20101014,123800,1.6041,1.6041,1.6038,1.6039
GBPCAD,20101014,123900,1.6037,1.6037,1.6037,1.6037
GBPCAD,20101014,124000,1.6037,1.6038,1.6036,1.6036
GBPCAD,20101014,124100,1.6036,1.6036,1.6035,1.6035
GBPCAD,20101014,124200,1.6034,1.6035,1.6032,1.6034
GBPCAD,20101014,124300,1.6033,1.6033,1.6032,1.6033
GBPCAD,20101014,124400,1.6033,1.6033,1.6030,1.6031
GBPCAD,20101014,124500,1.6032,1.6032,1.6023,1.6023
GBPCAD,20101014,124600,1.6022,1.6023,1.6022,1.6023
GBPCAD,20101014,124700,1.6023,1.6023,1.6023,1.6023
GBPCAD,20101014,124800,1.6024,1.6024,1.6023,1.6024
GBPCAD,20101014,124900,1.6025,1.6028,1.6025,1.6026
GBPCAD,20101014,125000,1.6025,1.6025,1.6024,1.6024
GBPCAD,20101014,125100,1.6025,1.6025,1.6023,1.6023
GBPCAD,20101014,125200,1.6023,1.6024,1.6023,1.6024
GBPCAD,20101014,125300,1.6024,1.6026,1.6024,1.6025
GBPCAD,20101014,125400,1.6025,1.6025,1.6023,1.6024
GBPCAD,20101014,125500,1.6025,1.6025,1.6022,1.6022
GBPCAD,20101014,125600,1.6021,1.6021,1.6019,1.6019
GBPCAD,20101014,125700,1.6020,1.6021,1.6020,1.6021
GBPCAD,20101014,125800,1.6020,1.6020,1.6018,1.6018
GBPCAD,20101014,125900,1.6016,1.6016,1.6016,1.6016
GBPCAD,20101014,130000,1.6016,1.6016,1.6014,1.6014
GBPCAD,20101014,130100,1.6014,1.6014,1.6013,1.6013
GBPCAD,20101014,130200,1.6013,1.6014,1.6013,1.6014
GBPCAD,20101014,130300,1.6014,1.6015,1.6014,1.6014
GBPCAD,20101014,130400,1.6013,1.6014,1.6012,1.6014
GBPCAD,20101014,130500,1.6015,1.6016,1.6015,1.6016
GBPCAD,20101014,130600,1.6018,1.6018,1.6016,1.6016
GBPCAD,20101014,130700,1.6016,1.6016,1.6016,1.6016
GBPCAD,20101014,130800,1.6016,1.6016,1.6016,1.6016
GBPCAD,20101014,130900,1.6015,1.6016,1.6015,1.6016
GBPCAD,20101014,131000,1.6016,1.6020,1.6016,1.6020
GBPCAD,20101014,131100,1.6020,1.6020,1.6020,1.6020
GBPCAD,20101014,131200,1.6021,1.6022,1.6021,1.6022
GBPCAD,20101014,131300,1.6023,1.6025,1.6023,1.6025
GBPCAD,20101014,131400,1.6025,1.6025,1.6023,1.6023
GBPCAD,20101014,131500,1.6022,1.6027,1.6022,1.6027
GBPCAD,20101014,131600,1.6029,1.6030,1.6029,1.6030
GBPCAD,20101014,131700,1.6029,1.6029,1.6028,1.6028
GBPCAD,20101014,131800,1.6026,1.6026,1.6025,1.6025
GBPCAD,20101014,131900,1.6026,1.6026,1.6025,1.6025
GBPCAD,20101014,132000,1.6026,1.6026,1.6026,1.6026
GBPCAD,20101014,132100,1.6026,1.6029,1.6026,1.6029
GBPCAD,20101014,132200,1.6029,1.6033,1.6029,1.6032
GBPCAD,20101014,132300,1.6033,1.6033,1.6032,1.6032
GBPCAD,20101014,132400,1.6030,1.6032,1.6029,1.6029
GBPCAD,20101014,132500,1.6027,1.6027,1.6023,1.6026
GBPCAD,20101014,132600,1.6027,1.6030,1.6027,1.6028
GBPCAD,20101014,132700,1.6028,1.6028,1.6023,1.6023
GBPCAD,20101014,132800,1.6023,1.6023,1.6021,1.6021
GBPCAD,20101014,132900,1.6022,1.6024,1.6022,1.6023
GBPCAD,20101014,133000,1.6023,1.6023,1.6017,1.6017
GBPCAD,20101014,133100,1.6018,1.6020,1.6016,1.6016
GBPCAD,20101014,133200,1.6016,1.6020,1.6016,1.6020
GBPCAD,20101014,133300,1.6019,1.6021,1.6019,1.6021
GBPCAD,20101014,133400,1.6021,1.6021,1.6019,1.6019
GBPCAD,20101014,133500,1.6020,1.6021,1.6020,1.6021
GBPCAD,20101014,133600,1.6021,1.6022,1.6021,1.6022
GBPCAD,20101014,133700,1.6022,1.6023,1.6022,1.6023
GBPCAD,20101014,133800,1.6024,1.6025,1.6024,1.6025
GBPCAD,20101014,133900,1.6023,1.6024,1.6019,1.6020
GBPCAD,20101014,134000,1.6019,1.6021,1.6018,1.6021
GBPCAD,20101014,134100,1.6022,1.6023,1.6022,1.6022
GBPCAD,20101014,134200,1.6023,1.6023,1.6020,1.6020
GBPCAD,20101014,134300,1.6019,1.6020,1.6019,1.6019
GBPCAD,20101014,134400,1.6019,1.6020,1.6019,1.6020
GBPCAD,20101014,134500,1.6021,1.6028,1.6021,1.6028
GBPCAD,20101014,134600,1.6029,1.6029,1.6027,1.6027
GBPCAD,20101014,134700,1.6027,1.6028,1.6026,1.6026
GBPCAD,20101014,134800,1.6025,1.6026,1.6025,1.6026
GBPCAD,20101014,134900,1.6027,1.6027,1.6024,1.6024
GBPCAD,20101014,135000,1.6023,1.6023,1.6022,1.6022
GBPCAD,20101014,135100,1.6021,1.6021,1.6021,1.6021
GBPCAD,20101014,135200,1.6021,1.6023,1.6021,1.6023
GBPCAD,20101014,135300,1.6023,1.6023,1.6022,1.6022
GBPCAD,20101014,135400,1.6021,1.6021,1.6021,1.6021
GBPCAD,20101014,135500,1.6021,1.6022,1.6021,1.6021
GBPCAD,20101014,135600,1.6020,1.6020,1.6020,1.6020
GBPCAD,20101014,135700,1.6020,1.6020,1.6018,1.6020
GBPCAD,20101014,135800,1.6021,1.6026,1.6021,1.6025
GBPCAD,20101014,135900,1.6024,1.6026,1.6024,1.6026
GBPCAD,20101014,140000,1.6026,1.6026,1.6025,1.6025
GBPCAD,20101014,140100,1.6026,1.6026,1.6024,1.6024
GBPCAD,20101014,140200,1.6023,1.6023,1.6022,1.6022
GBPCAD,20101014,140300,1.6021,1.6021,1.6020,1.6020
GBPCAD,20101014,140400,1.6020,1.6020,1.6016,1.6016
GBPCAD,20101014,140500,1.6015,1.6015,1.6014,1.6014
GBPCAD,20101014,140600,1.6014,1.6014,1.6013,1.6013
GBPCAD,20101014,140700,1.6013,1.6014,1.6013,1.6014
GBPCAD,20101014,140800,1.6014,1.6014,1.6012,1.6012
GBPCAD,20101014,140900,1.6012,1.6013,1.6012,1.6013
GBPCAD,20101014,141000,1.6014,1.6014,1.6014,1.6014
GBPCAD,20101014,141100,1.6015,1.6016,1.6015,1.6015
GBPCAD,20101014,141200,1.6015,1.6015,1.6015,1.6015
GBPCAD,20101014,141300,1.6015,1.6018,1.6015,1.6018
GBPCAD,20101014,141400,1.6019,1.6021,1.6019,1.6021
GBPCAD,20101014,141500,1.6022,1.6026,1.6022,1.6026
GBPCAD,20101014,141600,1.6023,1.6023,1.6022,1.6023
GBPCAD,20101014,141700,1.6025,1.6027,1.6025,1.6026
GBPCAD,20101014,141800,1.6025,1.6025,1.6023,1.6025
GBPCAD,20101014,141900,1.6026,1.6027,1.6026,1.6027
GBPCAD,20101014,142000,1.6026,1.6026,1.6022,1.6022
GBPCAD,20101014,142100,1.6021,1.6023,1.6021,1.6022
GBPCAD,20101014,142200,1.6022,1.6022,1.6020,1.6020
GBPCAD,20101014,142300,1.6019,1.6020,1.6016,1.6017
GBPCAD,20101014,142400,1.6018,1.6019,1.6017,1.6017
GBPCAD,20101014,142500,1.6016,1.6018,1.6016,1.6018
GBPCAD,20101014,142600,1.6019,1.6019,1.6019,1.6019
GBPCAD,20101014,142700,1.6018,1.6018,1.6016,1.6018
GBPCAD,20101014,142800,1.6018,1.6018,1.6014,1.6014
GBPCAD,20101014,142900,1.6014,1.6014,1.6013,1.6014
GBPCAD,20101014,143000,1.6015,1.6019,1.6015,1.6019
GBPCAD,20101014,143100,1.6018,1.6023,1.6011,1.6013
GBPCAD,20101014,143200,1.6011,1.6013,1.6009,1.6013
GBPCAD,20101014,143300,1.6014,1.6014,1.6008,1.6010
GBPCAD,20101014,143400,1.6008,1.6008,1.6007,1.6007
GBPCAD,20101014,143500,1.6008,1.6011,1.6007,1.6008
GBPCAD,20101014,143600,1.6009,1.6012,1.6009,1.6012
GBPCAD,20101014,143700,1.6013,1.6015,1.6012,1.6014
GBPCAD,20101014,143800,1.6013,1.6013,1.6006,1.6006
GBPCAD,20101014,143900,1.6007,1.6012,1.6007,1.6012
GBPCAD,20101014,144000,1.6011,1.6011,1.6007,1.6007
GBPCAD,20101014,144100,1.6008,1.6009,1.6007,1.6007
GBPCAD,20101014,144200,1.6006,1.6012,1.6005,1.6011
GBPCAD,20101014,144300,1.6012,1.6012,1.6008,1.6008
GBPCAD,20101014,144400,1.6007,1.6009,1.6007,1.6009
GBPCAD,20101014,144500,1.6010,1.6010,1.6010,1.6010
GBPCAD,20101014,144600,1.6010,1.6010,1.6008,1.6008
GBPCAD,20101014,144700,1.6008,1.6010,1.6008,1.6009
GBPCAD,20101014,144800,1.6010,1.6014,1.6010,1.6013
GBPCAD,20101014,144900,1.6014,1.6019,1.6014,1.6017
GBPCAD,20101014,145000,1.6016,1.6019,1.6016,1.6019
GBPCAD,20101014,145100,1.6020,1.6023,1.6020,1.6023
GBPCAD,20101014,145200,1.6025,1.6026,1.6025,1.6025
GBPCAD,20101014,145300,1.6025,1.6028,1.6025,1.6028
GBPCAD,20101014,145400,1.6029,1.6030,1.6029,1.6030
GBPCAD,20101014,145500,1.6029,1.6030,1.6026,1.6030
GBPCAD,20101014,145600,1.6032,1.6032,1.6029,1.6032
GBPCAD,20101014,145700,1.6033,1.6037,1.6033,1.6034
GBPCAD,20101014,145800,1.6035,1.6035,1.6035,1.6035
GBPCAD,20101014,145900,1.6034,1.6037,1.6033,1.6037
GBPCAD,20101014,150000,1.6038,1.6040,1.6038,1.6039
GBPCAD,20101014,150100,1.6038,1.6039,1.6038,1.6039
GBPCAD,20101014,150200,1.6040,1.6041,1.6032,1.6033
GBPCAD,20101014,150300,1.6034,1.6035,1.6034,1.6035
GBPCAD,20101014,150400,1.6035,1.6040,1.6035,1.6040
GBPCAD,20101014,150500,1.6039,1.6039,1.6026,1.6026
GBPCAD,20101014,150600,1.6024,1.6027,1.6023,1.6027
GBPCAD,20101014,150700,1.6027,1.6031,1.6027,1.6031
GBPCAD,20101014,150800,1.6030,1.6032,1.6030,1.6030
GBPCAD,20101014,150900,1.6030,1.6030,1.6028,1.6028
GBPCAD,20101014,151000,1.6027,1.6028,1.6026,1.6027
GBPCAD,20101014,151100,1.6027,1.6029,1.6027,1.6029
GBPCAD,20101014,151200,1.6029,1.6032,1.6029,1.6032
GBPCAD,20101014,151300,1.6031,1.6031,1.6030,1.6030
GBPCAD,20101014,151400,1.6029,1.6029,1.6027,1.6027
GBPCAD,20101014,151500,1.6027,1.6028,1.6026,1.6028
GBPCAD,20101014,151600,1.6028,1.6029,1.6028,1.6029
GBPCAD,20101014,151700,1.6030,1.6030,1.6026,1.6026
GBPCAD,20101014,151800,1.6027,1.6029,1.6027,1.6027
GBPCAD,20101014,151900,1.6028,1.6032,1.6028,1.6032
GBPCAD,20101014,152000,1.6034,1.6036,1.6026,1.6026
GBPCAD,20101014,152100,1.6027,1.6029,1.6027,1.6029
GBPCAD,20101014,152200,1.6030,1.6031,1.6027,1.6027
GBPCAD,20101014,152300,1.6026,1.6028,1.6026,1.6027
GBPCAD,20101014,152400,1.6027,1.6027,1.6023,1.6023
GBPCAD,20101014,152500,1.6023,1.6023,1.6021,1.6023
GBPCAD,20101014,152600,1.6023,1.6023,1.6023,1.6023
GBPCAD,20101014,152700,1.6023,1.6023,1.6023,1.6023
GBPCAD,20101014,152800,1.6024,1.6028,1.6024,1.6026
GBPCAD,20101014,152900,1.6025,1.6026,1.6025,1.6026
GBPCAD,20101014,153000,1.6026,1.6026,1.6023,1.6023
GBPCAD,20101014,153100,1.6023,1.6025,1.6023,1.6023
GBPCAD,20101014,153200,1.6024,1.6029,1.6024,1.6029
GBPCAD,20101014,153300,1.6028,1.6028,1.6024,1.6024
GBPCAD,20101014,153400,1.6023,1.6025,1.6023,1.6025
GBPCAD,20101014,153500,1.6024,1.6024,1.6023,1.6023
GBPCAD,20101014,153600,1.6025,1.6026,1.6025,1.6026
GBPCAD,20101014,153700,1.6027,1.6030,1.6027,1.6030
GBPCAD,20101014,153800,1.6030,1.6033,1.6030,1.6033
GBPCAD,20101014,153900,1.6032,1.6034,1.6032,1.6033
GBPCAD,20101014,154000,1.6034,1.6035,1.6030,1.6034
GBPCAD,20101014,154100,1.6033,1.6035,1.6032,1.6032
GBPCAD,20101014,154200,1.6031,1.6033,1.6029,1.6033
GBPCAD,20101014,154300,1.6034,1.6034,1.6033,1.6033
GBPCAD,20101014,154400,1.6032,1.6033,1.6032,1.6032
GBPCAD,20101014,154500,1.6031,1.6031,1.6027,1.6028
GBPCAD,20101014,154600,1.6027,1.6034,1.6027,1.6034
GBPCAD,20101014,154700,1.6034,1.6039,1.6034,1.6039
GBPCAD,20101014,154800,1.6040,1.6041,1.6037,1.6037
GBPCAD,20101014,154900,1.6037,1.6037,1.6031,1.6031
GBPCAD,20101014,155000,1.6030,1.6033,1.6030,1.6033
GBPCAD,20101014,155100,1.6033,1.6033,1.6030,1.6030
GBPCAD,20101014,155200,1.6032,1.6037,1.6032,1.6034
GBPCAD,20101014,155300,1.6030,1.6038,1.6030,1.6037
GBPCAD,20101014,155400,1.6039,1.6042,1.6039,1.6042
GBPCAD,20101014,155500,1.6044,1.6046,1.6044,1.6046
GBPCAD,20101014,155600,1.6046,1.6052,1.6046,1.6051
GBPCAD,20101014,155700,1.6052,1.6063,1.6052,1.6058
GBPCAD,20101014,155800,1.6056,1.6056,1.6048,1.6048
GBPCAD,20101014,155900,1.6047,1.6051,1.6046,1.6051
GBPCAD,20101014,160000,1.6052,1.6052,1.6051,1.6051
GBPCAD,20101014,160100,1.6050,1.6051,1.6045,1.6051
GBPCAD,20101014,160200,1.6050,1.6050,1.6046,1.6046
GBPCAD,20101014,160300,1.6044,1.6044,1.6035,1.6035
GBPCAD,20101014,160400,1.6034,1.6042,1.6034,1.6039
GBPCAD,20101014,160500,1.6038,1.6043,1.6038,1.6043
GBPCAD,20101014,160600,1.6042,1.6044,1.6041,1.6044
GBPCAD,20101014,160700,1.6043,1.6043,1.6037,1.6037
GBPCAD,20101014,160800,1.6037,1.6037,1.6034,1.6034
GBPCAD,20101014,160900,1.6036,1.6039,1.6036,1.6039
GBPCAD,20101014,161000,1.6040,1.6043,1.6040,1.6043
GBPCAD,20101014,161100,1.6043,1.6046,1.6043,1.6046
GBPCAD,20101014,161200,1.6047,1.6047,1.6046,1.6046
GBPCAD,20101014,161300,1.6046,1.6048,1.6046,1.6048
GBPCAD,20101014,161400,1.6049,1.6050,1.6049,1.6049
GBPCAD,20101014,161500,1.6048,1.6050,1.6047,1.6050
GBPCAD,20101014,161600,1.6051,1.6052,1.6047,1.6047
GBPCAD,20101014,161700,1.6048,1.6049,1.6047,1.6047
GBPCAD,20101014,161800,1.6046,1.6046,1.6044,1.6044
GBPCAD,20101014,161900,1.6044,1.6046,1.6044,1.6046
GBPCAD,20101014,162000,1.6047,1.6050,1.6047,1.6047
GBPCAD,20101014,162100,1.6046,1.6047,1.6044,1.6047
GBPCAD,20101014,162200,1.6046,1.6046,1.6046,1.6046
GBPCAD,20101014,162300,1.6047,1.6050,1.6046,1.6046
GBPCAD,20101014,162400,1.6045,1.6045,1.6039,1.6039
GBPCAD,20101014,162500,1.6041,1.6043,1.6041,1.6043
GBPCAD,20101014,162600,1.6042,1.6044,1.6040,1.6044
GBPCAD,20101014,162700,1.6045,1.6047,1.6045,1.6047
GBPCAD,20101014,162800,1.6047,1.6051,1.6047,1.6051
GBPCAD,20101014,162900,1.6051,1.6056,1.6051,1.6055
GBPCAD,20101014,163000,1.6054,1.6054,1.6051,1.6053
GBPCAD,20101014,163100,1.6054,1.6055,1.6054,1.6055
GBPCAD,20101014,163200,1.6056,1.6057,1.6056,1.6056
GBPCAD,20101014,163300,1.6056,1.6056,1.6056,1.6056
GBPCAD,20101014,163400,1.6055,1.6058,1.6054,1.6058
GBPCAD,20101014,163500,1.6058,1.6059,1.6058,1.6059
GBPCAD,20101014,163600,1.6060,1.6061,1.6058,1.6060
GBPCAD,20101014,163700,1.6059,1.6059,1.6054,1.6054
GBPCAD,20101014,163800,1.6054,1.6057,1.6054,1.6057
GBPCAD,20101014,163900,1.6058,1.6058,1.6058,1.6058
GBPCAD,20101014,164000,1.6058,1.6058,1.6054,1.6054
GBPCAD,20101014,164100,1.6052,1.6053,1.6052,1.6053
GBPCAD,20101014,164200,1.6054,1.6062,1.6054,1.6062
GBPCAD,20101014,164300,1.6062,1.6062,1.6060,1.6060
GBPCAD,20101014,164400,1.6059,1.6059,1.6059,1.6059
GBPCAD,20101014,164500,1.6059,1.6063,1.6059,1.6062
GBPCAD,20101014,164600,1.6062,1.6063,1.6061,1.6061
GBPCAD,20101014,164700,1.6059,1.6062,1.6059,1.6062
GBPCAD,20101014,164800,1.6063,1.6063,1.6061,1.6061
GBPCAD,20101014,164900,1.6060,1.6063,1.6058,1.6062
GBPCAD,20101014,165000,1.6062,1.6065,1.6062,1.6065
GBPCAD,20101014,165100,1.6066,1.6067,1.6065,1.6065
GBPCAD,20101014,165200,1.6067,1.6069,1.6067,1.6067
GBPCAD,20101014,165300,1.6065,1.6065,1.6063,1.6063
GBPCAD,20101014,165400,1.6063,1.6063,1.6058,1.6058
GBPCAD,20101014,165500,1.6057,1.6057,1.6057,1.6057
GBPCAD,20101014,165600,1.6057,1.6058,1.6057,1.6058
GBPCAD,20101014,165700,1.6059,1.6062,1.6059,1.6062
GBPCAD,20101014,165800,1.6063,1.6064,1.6061,1.6061
GBPCAD,20101014,165900,1.6061,1.6062,1.6061,1.6062
GBPCAD,20101014,170000,1.6063,1.6065,1.6060,1.6060
GBPCAD,20101014,170100,1.6059,1.6059,1.6055,1.6055
GBPCAD,20101014,170200,1.6055,1.6060,1.6055,1.6060
GBPCAD,20101014,170300,1.6061,1.6061,1.6057,1.6057
GBPCAD,20101014,170400,1.6057,1.6057,1.6054,1.6054
GBPCAD,20101014,170500,1.6053,1.6056,1.6053,1.6056
GBPCAD,20101014,170600,1.6057,1.6060,1.6057,1.6058
GBPCAD,20101014,170700,1.6059,1.6060,1.6058,1.6059
GBPCAD,20101014,170800,1.6058,1.6060,1.6058,1.6060
GBPCAD,20101014,170900,1.6061,1.6062,1.6061,1.6062
GBPCAD,20101014,171000,1.6063,1.6063,1.6061,1.6061
GBPCAD,20101014,171100,1.6060,1.6060,1.6057,1.6057
GBPCAD,20101014,171200,1.6056,1.6056,1.6053,1.6054
GBPCAD,20101014,171300,1.6053,1.6055,1.6053,1.6055
GBPCAD,20101014,171400,1.6056,1.6057,1.6056,1.6056
GBPCAD,20101014,171500,1.6057,1.6057,1.6055,1.6056
GBPCAD,20101014,171600,1.6055,1.6055,1.6054,1.6055
GBPCAD,20101014,171700,1.6056,1.6056,1.6054,1.6056
GBPCAD,20101014,171800,1.6058,1.6061,1.6058,1.6061
GBPCAD,20101014,171900,1.6062,1.6062,1.6062,1.6062
GBPCAD,20101014,172000,1.6061,1.6063,1.6061,1.6063
GBPCAD,20101014,172100,1.6063,1.6063,1.6059,1.6059
GBPCAD,20101014,172200,1.6059,1.6060,1.6059,1.6060
GBPCAD,20101014,172300,1.6061,1.6064,1.6061,1.6064
GBPCAD,20101014,172400,1.6064,1.6064,1.6060,1.6060
GBPCAD,20101014,172500,1.6061,1.6063,1.6061,1.6061
GBPCAD,20101014,172600,1.6060,1.6061,1.6059,1.6061
GBPCAD,20101014,172700,1.6062,1.6062,1.6059,1.6059
GBPCAD,20101014,172800,1.6058,1.6060,1.6058,1.6060
GBPCAD,20101014,172900,1.6059,1.6059,1.6058,1.6059
GBPCAD,20101014,173000,1.6058,1.6058,1.6056,1.6056
GBPCAD,20101014,173100,1.6055,1.6055,1.6051,1.6052
GBPCAD,20101014,173200,1.6052,1.6053,1.6052,1.6053
GBPCAD,20101014,173300,1.6054,1.6056,1.6051,1.6051
GBPCAD,20101014,173400,1.6051,1.6052,1.6051,1.6052
GBPCAD,20101014,173500,1.6053,1.6054,1.6049,1.6049
GBPCAD,20101014,173600,1.6048,1.6050,1.6046,1.6050
GBPCAD,20101014,173700,1.6051,1.6053,1.6051,1.6051
GBPCAD,20101014,173800,1.6051,1.6052,1.6048,1.6048
GBPCAD,20101014,173900,1.6047,1.6048,1.6046,1.6048
GBPCAD,20101014,174000,1.6049,1.6054,1.6049,1.6054
GBPCAD,20101014,174100,1.6053,1.6053,1.6052,1.6053
GBPCAD,20101014,174200,1.6053,1.6058,1.6052,1.6058
GBPCAD,20101014,174300,1.6058,1.6058,1.6058,1.6058
GBPCAD,20101014,174400,1.6060,1.6060,1.6059,1.6059
GBPCAD,20101014,174500,1.6058,1.6058,1.6053,1.6053
GBPCAD,20101014,174600,1.6054,1.6059,1.6054,1.6059
GBPCAD,20101014,174700,1.6058,1.6058,1.6057,1.6057
GBPCAD,20101014,174800,1.6056,1.6059,1.6055,1.6059
GBPCAD,20101014,174900,1.6060,1.6060,1.6060,1.6060
GBPCAD,20101014,175000,1.6060,1.6061,1.6058,1.6058
GBPCAD,20101014,175100,1.6057,1.6058,1.6057,1.6057
GBPCAD,20101014,175200,1.6056,1.6056,1.6054,1.6055
GBPCAD,20101014,175300,1.6056,1.6060,1.6056,1.6058
GBPCAD,20101014,175400,1.6056,1.6056,1.6051,1.6051
GBPCAD,20101014,175500,1.6051,1.6052,1.6049,1.6049
GBPCAD,20101014,175600,1.6048,1.6048,1.6048,1.6048
GBPCAD,20101014,175700,1.6047,1.6047,1.6044,1.6047
GBPCAD,20101014,175800,1.6048,1.6053,1.6048,1.6053
GBPCAD,20101014,175900,1.6053,1.6053,1.6049,1.6049
GBPCAD,20101014,180000,1.6049,1.6049,1.6045,1.6045
GBPCAD,20101014,180100,1.6044,1.6044,1.6040,1.6040
GBPCAD,20101014,180200,1.6039,1.6039,1.6035,1.6035
GBPCAD,20101014,180300,1.6035,1.6035,1.6030,1.6030
GBPCAD,20101014,180400,1.6030,1.6032,1.6030,1.6030
GBPCAD,20101014,180500,1.6029,1.6029,1.6027,1.6027
GBPCAD,20101014,180600,1.6028,1.6032,1.6028,1.6032
GBPCAD,20101014,180700,1.6032,1.6034,1.6032,1.6034
GBPCAD,20101014,180800,1.6035,1.6035,1.6033,1.6033
GBPCAD,20101014,180900,1.6034,1.6034,1.6033,1.6033
GBPCAD,20101014,181000,1.6032,1.6032,1.6030,1.6030
GBPCAD,20101014,181100,1.6031,1.6033,1.6031,1.6033
GBPCAD,20101014,181200,1.6034,1.6037,1.6034,1.6037
GBPCAD,20101014,181300,1.6037,1.6037,1.6036,1.6036
GBPCAD,20101014,181400,1.6035,1.6035,1.6033,1.6034
GBPCAD,20101014,181500,1.6035,1.6036,1.6034,1.6036
GBPCAD,20101014,181600,1.6037,1.6038,1.6037,1.6038
GBPCAD,20101014,181700,1.6041,1.6044,1.6041,1.6044
GBPCAD,20101014,181800,1.6043,1.6045,1.6043,1.6045
GBPCAD,20101014,181900,1.6047,1.6047,1.6046,1.6046
GBPCAD,20101014,182000,1.6046,1.6047,1.6046,1.6047
GBPCAD,20101014,182100,1.6048,1.6051,1.6048,1.6051
GBPCAD,20101014,182200,1.6052,1.6055,1.6052,1.6055
GBPCAD,20101014,182300,1.6054,1.6054,1.6053,1.6054
GBPCAD,20101014,182400,1.6054,1.6054,1.6054,1.6054
GBPCAD,20101014,182500,1.6054,1.6054,1.6053,1.6053
GBPCAD,20101014,182600,1.6053,1.6054,1.6053,1.6053
GBPCAD,20101014,182700,1.6053,1.6054,1.6053,1.6054
GBPCAD,20101014,182800,1.6054,1.6055,1.6051,1.6051
GBPCAD,20101014,182900,1.6051,1.6051,1.6050,1.6050
GBPCAD,20101014,183000,1.6051,1.6054,1.6051,1.6054
GBPCAD,20101014,183100,1.6054,1.6057,1.6054,1.6057
GBPCAD,20101014,183200,1.6056,1.6056,1.6053,1.6053
GBPCAD,20101014,183300,1.6054,1.6055,1.6054,1.6055
GBPCAD,20101014,183400,1.6055,1.6056,1.6055,1.6056
GBPCAD,20101014,183500,1.6056,1.6056,1.6051,1.6051
GBPCAD,20101014,183600,1.6051,1.6053,1.6051,1.6053
GBPCAD,20101014,183700,1.6054,1.6054,1.6054,1.6054
GBPCAD,20101014,183800,1.6054,1.6056,1.6054,1.6056
GBPCAD,20101014,183900,1.6056,1.6057,1.6056,1.6057
GBPCAD,20101014,184000,1.6058,1.6058,1.6058,1.6058
GBPCAD,20101014,184100,1.6058,1.6060,1.6058,1.6060
GBPCAD,20101014,184200,1.6061,1.6064,1.6061,1.6064
GBPCAD,20101014,184300,1.6064,1.6064,1.6063,1.6063
GBPCAD,20101014,184400,1.6062,1.6062,1.6058,1.6058
GBPCAD,20101014,184500,1.6058,1.6058,1.6057,1.6057
GBPCAD,20101014,184600,1.6057,1.6057,1.6054,1.6054
GBPCAD,20101014,184700,1.6053,1.6053,1.6053,1.6053
GBPCAD,20101014,184800,1.6053,1.6056,1.6053,1.6056
GBPCAD,20101014,184900,1.6057,1.6060,1.6057,1.6060
GBPCAD,20101014,185000,1.6061,1.6061,1.6060,1.6060
GBPCAD,20101014,185100,1.6060,1.6061,1.6060,1.6060
GBPCAD,20101014,185200,1.6059,1.6059,1.6057,1.6057
GBPCAD,20101014,185300,1.6057,1.6057,1.6056,1.6056
GBPCAD,20101014,185400,1.6057,1.6057,1.6056,1.6056
GBPCAD,20101014,185500,1.6055,1.6055,1.6055,1.6055
GBPCAD,20101014,185600,1.6055,1.6056,1.6055,1.6056
GBPCAD,20101014,185700,1.6056,1.6056,1.6054,1.6054
GBPCAD,20101014,185800,1.6053,1.6062,1.6053,1.6062
GBPCAD,20101014,185900,1.6063,1.6065,1.6063,1.6065
GBPCAD,20101014,190000,1.6065,1.6065,1.6065,1.6065
GBPCAD,20101014,190100,1.6064,1.6072,1.6064,1.6072
GBPCAD,20101014,190200,1.6074,1.6075,1.6070,1.6071
GBPCAD,20101014,190300,1.6072,1.6075,1.6072,1.6073
GBPCAD,20101014,190400,1.6072,1.6072,1.6071,1.6071
GBPCAD,20101014,190500,1.6070,1.6070,1.6067,1.6069
GBPCAD,20101014,190600,1.6069,1.6070,1.6068,1.6069
GBPCAD,20101014,190700,1.6070,1.6073,1.6070,1.6070
GBPCAD,20101014,190800,1.6069,1.6079,1.6069,1.6079
GBPCAD,20101014,190900,1.6081,1.6083,1.6079,1.6079
GBPCAD,20101014,191000,1.6080,1.6083,1.6080,1.6083
GBPCAD,20101014,191100,1.6082,1.6082,1.6079,1.6079
GBPCAD,20101014,191200,1.6079,1.6079,1.6077,1.6079
GBPCAD,20101014,191300,1.6078,1.6078,1.6076,1.6077
GBPCAD,20101014,191400,1.6078,1.6079,1.6078,1.6079
GBPCAD,20101014,191500,1.6079,1.6079,1.6078,1.6078
GBPCAD,20101014,191600,1.6078,1.6079,1.6077,1.6077
GBPCAD,20101014,191700,1.6076,1.6077,1.6076,1.6077
GBPCAD,20101014,191800,1.6077,1.6078,1.6076,1.6078
GBPCAD,20101014,191900,1.6079,1.6083,1.6079,1.6081
GBPCAD,20101014,192000,1.6082,1.6086,1.6082,1.6086
GBPCAD,20101014,192100,1.6087,1.6090,1.6087,1.6090
GBPCAD,20101014,192200,1.6091,1.6091,1.6089,1.6089
GBPCAD,20101014,192300,1.6088,1.6090,1.6088,1.6090
GBPCAD,20101014,192400,1.6091,1.6094,1.6091,1.6093
GBPCAD,20101014,192500,1.6093,1.6093,1.6091,1.6091
GBPCAD,20101014,192600,1.6091,1.6092,1.6091,1.6092
GBPCAD,20101014,192700,1.6091,1.6091,1.6091,1.6091
GBPCAD,20101014,192800,1.6091,1.6094,1.6091,1.6094
GBPCAD,20101014,192900,1.6093,1.6094,1.6093,1.6093
GBPCAD,20101014,193000,1.6092,1.6092,1.6090,1.6090
GBPCAD,20101014,193100,1.6090,1.6090,1.6089,1.6089
GBPCAD,20101014,193200,1.6089,1.6089,1.6086,1.6086
GBPCAD,20101014,193300,1.6086,1.6087,1.6086,1.6087
GBPCAD,20101014,193400,1.6086,1.6086,1.6084,1.6084
GBPCAD,20101014,193500,1.6082,1.6082,1.6079,1.6079
GBPCAD,20101014,193600,1.6078,1.6078,1.6076,1.6076
GBPCAD,20101014,193700,1.6076,1.6077,1.6076,1.6077
GBPCAD,20101014,193800,1.6077,1.6077,1.6076,1.6077
GBPCAD,20101014,193900,1.6078,1.6079,1.6078,1.6079
GBPCAD,20101014,194000,1.6080,1.6080,1.6072,1.6072
GBPCAD,20101014,194100,1.6072,1.6075,1.6072,1.6075
GBPCAD,20101014,194200,1.6076,1.6076,1.6076,1.6076
GBPCAD,20101014,194300,1.6076,1.6079,1.6076,1.6079
GBPCAD,20101014,194400,1.6079,1.6079,1.6079,1.6079
GBPCAD,20101014,194500,1.6079,1.6079,1.6078,1.6079
GBPCAD,20101014,194600,1.6080,1.6081,1.6077,1.6077
GBPCAD,20101014,194700,1.6077,1.6077,1.6075,1.6075
GBPCAD,20101014,194800,1.6076,1.6077,1.6076,1.6077
GBPCAD,20101014,194900,1.6077,1.6077,1.6077,1.6077
GBPCAD,20101014,195000,1.6078,1.6078,1.6078,1.6078
GBPCAD,20101014,195100,1.6078,1.6078,1.6076,1.6076
GBPCAD,20101014,195200,1.6076,1.6079,1.6076,1.6079
GBPCAD,20101014,195300,1.6080,1.6080,1.6079,1.6079
GBPCAD,20101014,195400,1.6078,1.6079,1.6078,1.6078
GBPCAD,20101014,195500,1.6078,1.6078,1.6075,1.6075
GBPCAD,20101014,195600,1.6076,1.6077,1.6076,1.6076
GBPCAD,20101014,195700,1.6075,1.6075,1.6074,1.6075
GBPCAD,20101014,195800,1.6075,1.6079,1.6075,1.6079
GBPCAD,20101014,195900,1.6080,1.6080,1.6078,1.6078
GBPCAD,20101014,200000,1.6078,1.6078,1.6078,1.6078
GBPCAD,20101014,200100,1.6079,1.6079,1.6077,1.6077
GBPCAD,20101014,200200,1.6077,1.6079,1.6077,1.6079
GBPCAD,20101014,200300,1.6079,1.6080,1.6079,1.6080
GBPCAD,20101014,200400,1.6079,1.6079,1.6078,1.6078
GBPCAD,20101014,200500,1.6078,1.6080,1.6078,1.6078
GBPCAD,20101014,200600,1.6076,1.6076,1.6073,1.6073
GBPCAD,20101014,200700,1.6073,1.6073,1.6071,1.6072
GBPCAD,20101014,200800,1.6072,1.6074,1.6072,1.6074
GBPCAD,20101014,200900,1.6074,1.6075,1.6074,1.6074
GBPCAD,20101014,201000,1.6075,1.6078,1.6075,1.6078
GBPCAD,20101014,201100,1.6077,1.6084,1.6077,1.6084
GBPCAD,20101014,201200,1.6083,1.6083,1.6079,1.6079
GBPCAD,20101014,201300,1.6078,1.6079,1.6078,1.6079
GBPCAD,20101014,201400,1.6079,1.6080,1.6079,1.6080
GBPCAD,20101014,201500,1.6080,1.6080,1.6080,1.6080
GBPCAD,20101014,201600,1.6080,1.6080,1.6078,1.6078
GBPCAD,20101014,201700,1.6078,1.6080,1.6078,1.6080
GBPCAD,20101014,201800,1.6080,1.6082,1.6080,1.6082
GBPCAD,20101014,201900,1.6082,1.6082,1.6081,1.6081
GBPCAD,20101014,202000,1.6081,1.6082,1.6081,1.6082
GBPCAD,20101014,202100,1.6082,1.6084,1.6082,1.6083
GBPCAD,20101014,202200,1.6082,1.6082,1.6077,1.6077
GBPCAD,20101014,202300,1.6076,1.6078,1.6075,1.6078
GBPCAD,20101014,202400,1.6078,1.6079,1.6078,1.6079
GBPCAD,20101014,202500,1.6080,1.6080,1.6076,1.6076
GBPCAD,20101014,202600,1.6077,1.6079,1.6077,1.6078
GBPCAD,20101014,202700,1.6077,1.6079,1.6077,1.6079
GBPCAD,20101014,202800,1.6079,1.6084,1.6079,1.6084
GBPCAD,20101014,202900,1.6083,1.6083,1.6082,1.6083
GBPCAD,20101014,203000,1.6082,1.6082,1.6081,1.6081
GBPCAD,20101014,203100,1.6080,1.6080,1.6077,1.6078
GBPCAD,20101014,203200,1.6079,1.6081,1.6079,1.6080
GBPCAD,20101014,203300,1.6080,1.6080,1.6079,1.6079
GBPCAD,20101014,203400,1.6080,1.6082,1.6080,1.6081
GBPCAD,20101014,203500,1.6081,1.6081,1.6078,1.6078
GBPCAD,20101014,203600,1.6078,1.6081,1.6078,1.6081
GBPCAD,20101014,203700,1.6080,1.6080,1.6078,1.6078
GBPCAD,20101014,203800,1.6079,1.6080,1.6078,1.6080
GBPCAD,20101014,203900,1.6079,1.6079,1.6077,1.6077
GBPCAD,20101014,204000,1.6077,1.6081,1.6077,1.6081
GBPCAD,20101014,204100,1.6081,1.6083,1.6081,1.6083
GBPCAD,20101014,204200,1.6084,1.6085,1.6084,1.6085
GBPCAD,20101014,204300,1.6086,1.6087,1.6086,1.6087
GBPCAD,20101014,204400,1.6088,1.6089,1.6088,1.6089
GBPCAD,20101014,204500,1.6088,1.6089,1.6088,1.6089
GBPCAD,20101014,204600,1.6088,1.6089,1.6088,1.6089
GBPCAD,20101014,204700,1.6089,1.6091,1.6089,1.6090
GBPCAD,20101014,204800,1.6092,1.6093,1.6092,1.6093
GBPCAD,20101014,204900,1.6094,1.6094,1.6094,1.6094
GBPCAD,20101014,205000,1.6094,1.6095,1.6094,1.6095
GBPCAD,20101014,205100,1.6095,1.6095,1.6092,1.6093
GBPCAD,20101014,205200,1.6095,1.6097,1.6095,1.6097
GBPCAD,20101014,205300,1.6095,1.6095,1.6094,1.6094
GBPCAD,20101014,205400,1.6093,1.6093,1.6092,1.6092
GBPCAD,20101014,205500,1.6092,1.6095,1.6092,1.6095
GBPCAD,20101014,205600,1.6095,1.6095,1.6089,1.6089
GBPCAD,20101014,205700,1.6089,1.6092,1.6089,1.6092
GBPCAD,20101014,205800,1.6093,1.6095,1.6093,1.6094
GBPCAD,20101014,205900,1.6095,1.6098,1.6095,1.6098
GBPCAD,20101014,210000,1.6099,1.6099,1.6095,1.6095
GBPCAD,20101014,210100,1.6094,1.6094,1.6093,1.6094
GBPCAD,20101014,210200,1.6095,1.6096,1.6095,1.6095
GBPCAD,20101014,210300,1.6095,1.6099,1.6095,1.6099
GBPCAD,20101014,210400,1.6100,1.6101,1.6100,1.6100
GBPCAD,20101014,210500,1.6100,1.6100,1.6100,1.6100
GBPCAD,20101014,210600,1.6101,1.6102,1.6101,1.6102
GBPCAD,20101014,210700,1.6102,1.6103,1.6102,1.6103
GBPCAD,20101014,210800,1.6103,1.6103,1.6101,1.6101
GBPCAD,20101014,210900,1.6100,1.6100,1.6098,1.6098
GBPCAD,20101014,211000,1.6097,1.6097,1.6094,1.6095
GBPCAD,20101014,211100,1.6095,1.6095,1.6094,1.6094
GBPCAD,20101014,211200,1.6093,1.6095,1.6093,1.6095
GBPCAD,20101014,211300,1.6096,1.6098,1.6096,1.6098
GBPCAD,20101014,211400,1.6098,1.6098,1.6095,1.6095
GBPCAD,20101014,211500,1.6095,1.6095,1.6093,1.6093
GBPCAD,20101014,211600,1.6093,1.6093,1.6088,1.6088
GBPCAD,20101014,211700,1.6088,1.6091,1.6088,1.6091
GBPCAD,20101014,211800,1.6092,1.6094,1.6092,1.6094
GBPCAD,20101014,211900,1.6094,1.6094,1.6094,1.6094
GBPCAD,20101014,212000,1.6093,1.6093,1.6091,1.6093
GBPCAD,20101014,212100,1.6092,1.6092,1.6092,1.6092
GBPCAD,20101014,212200,1.6092,1.6092,1.6092,1.6092
GBPCAD,20101014,212300,1.6092,1.6093,1.6091,1.6091
GBPCAD,20101014,212400,1.6091,1.6092,1.6091,1.6092
GBPCAD,20101014,212500,1.6091,1.6092,1.6090,1.6092
GBPCAD,20101014,212600,1.6093,1.6095,1.6093,1.6095
GBPCAD,20101014,212700,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101014,212800,1.6094,1.6095,1.6093,1.6095
GBPCAD,20101014,212900,1.6096,1.6097,1.6095,1.6095
GBPCAD,20101014,213000,1.6095,1.6095,1.6093,1.6093
GBPCAD,20101014,213100,1.6093,1.6093,1.6091,1.6091
GBPCAD,20101014,213200,1.6092,1.6092,1.6091,1.6091
GBPCAD,20101014,213300,1.6091,1.6091,1.6090,1.6090
GBPCAD,20101014,213400,1.6090,1.6091,1.6090,1.6091
GBPCAD,20101014,213500,1.6092,1.6095,1.6092,1.6095
GBPCAD,20101014,213600,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101014,213700,1.6093,1.6093,1.6092,1.6093
GBPCAD,20101014,213800,1.6093,1.6093,1.6093,1.6093
GBPCAD,20101014,213900,1.6092,1.6094,1.6092,1.6094
GBPCAD,20101014,214000,1.6093,1.6093,1.6091,1.6093
GBPCAD,20101014,214100,1.6093,1.6094,1.6093,1.6094
GBPCAD,20101014,214200,1.6094,1.6095,1.6094,1.6095
GBPCAD,20101014,214300,1.6094,1.6094,1.6093,1.6093
GBPCAD,20101014,214400,1.6093,1.6093,1.6092,1.6092
GBPCAD,20101014,214500,1.6093,1.6095,1.6093,1.6095
GBPCAD,20101014,214600,1.6096,1.6097,1.6096,1.6097
GBPCAD,20101014,214700,1.6097,1.6097,1.6096,1.6096
GBPCAD,20101014,214800,1.6096,1.6096,1.6095,1.6095
GBPCAD,20101014,214900,1.6095,1.6095,1.6092,1.6092
GBPCAD,20101014,215000,1.6092,1.6093,1.6091,1.6091
GBPCAD,20101014,215100,1.6091,1.6095,1.6091,1.6095
GBPCAD,20101014,215200,1.6094,1.6095,1.6093,1.6095
GBPCAD,20101014,215300,1.6097,1.6098,1.6097,1.6098
GBPCAD,20101014,215400,1.6097,1.6098,1.6097,1.6098
GBPCAD,20101014,215500,1.6098,1.6098,1.6097,1.6097
GBPCAD,20101014,215600,1.6098,1.6098,1.6098,1.6098
GBPCAD,20101014,215700,1.6098,1.6099,1.6098,1.6098
GBPCAD,20101014,215800,1.6097,1.6097,1.6095,1.6095
GBPCAD,20101014,215900,1.6097,1.6099,1.6097,1.6098
GBPCAD,20101014,220000,1.6097,1.6097,1.6094,1.6094
GBPCAD,20101014,220100,1.6092,1.6092,1.6089,1.6089
GBPCAD,20101014,220200,1.6090,1.6093,1.6090,1.6093
GBPCAD,20101014,220300,1.6094,1.6095,1.6094,1.6095
GBPCAD,20101014,220400,1.6093,1.6093,1.6090,1.6090
GBPCAD,20101014,220500,1.6090,1.6090,1.6090,1.6090
GBPCAD,20101014,220600,1.6090,1.6095,1.6088,1.6088
GBPCAD,20101014,220700,1.6087,1.6087,1.6083,1.6085
GBPCAD,20101014,220800,1.6086,1.6086,1.6086,1.6086
GBPCAD,20101014,220900,1.6085,1.6085,1.6085,1.6085
GBPCAD,20101014,221000,1.6084,1.6084,1.6079,1.6079
GBPCAD,20101014,221100,1.6079,1.6083,1.6079,1.6083
GBPCAD,20101014,221200,1.6084,1.6084,1.6081,1.6081
GBPCAD,20101014,221300,1.6080,1.6087,1.6080,1.6087
GBPCAD,20101014,221400,1.6088,1.6088,1.6086,1.6087
GBPCAD,20101014,221500,1.6088,1.6088,1.6088,1.6088
GBPCAD,20101014,221600,1.6087,1.6087,1.6086,1.6086
GBPCAD,20101014,221700,1.6087,1.6087,1.6086,1.6086
GBPCAD,20101014,221800,1.6086,1.6088,1.6086,1.6088
GBPCAD,20101014,221900,1.6089,1.6090,1.6089,1.6090
GBPCAD,20101014,222000,1.6091,1.6092,1.6091,1.6092
GBPCAD,20101014,222100,1.6091,1.6091,1.6087,1.6088
GBPCAD,20101014,222200,1.6088,1.6089,1.6088,1.6089
GBPCAD,20101014,222300,1.6089,1.6092,1.6089,1.6092
GBPCAD,20101014,222400,1.6092,1.6092,1.6091,1.6091
GBPCAD,20101014,222500,1.6092,1.6092,1.6088,1.6088
GBPCAD,20101014,222600,1.6088,1.6089,1.6087,1.6089
GBPCAD,20101014,222700,1.6090,1.6090,1.6090,1.6090
GBPCAD,20101014,222800,1.6089,1.6089,1.6088,1.6088
GBPCAD,20101014,222900,1.6089,1.6091,1.6089,1.6091
GBPCAD,20101014,223000,1.6091,1.6091,1.6090,1.6090
GBPCAD,20101014,223100,1.6089,1.6089,1.6085,1.6085
GBPCAD,20101014,223200,1.6086,1.6086,1.6082,1.6082
GBPCAD,20101014,223300,1.6083,1.6084,1.6083,1.6083
GBPCAD,20101014,223400,1.6082,1.6082,1.6079,1.6079
GBPCAD,20101014,223500,1.6079,1.6080,1.6079,1.6079
GBPCAD,20101014,223600,1.6079,1.6079,1.6077,1.6077
GBPCAD,20101014,223700,1.6077,1.6079,1.6077,1.6079
GBPCAD,20101014,223800,1.6080,1.6080,1.6078,1.6078
GBPCAD,20101014,223900,1.6077,1.6079,1.6077,1.6079
GBPCAD,20101014,224000,1.6080,1.6080,1.6079,1.6079
GBPCAD,20101014,224100,1.6078,1.6078,1.6076,1.6076
GBPCAD,20101014,224200,1.6077,1.6078,1.6077,1.6078
GBPCAD,20101014,224300,1.6078,1.6078,1.6077,1.6077
GBPCAD,20101014,224400,1.6077,1.6077,1.6077,1.6077
GBPCAD,20101014,224500,1.6077,1.6078,1.6076,1.6076
GBPCAD,20101014,224600,1.6075,1.6077,1.6073,1.6076
GBPCAD,20101014,224700,1.6077,1.6078,1.6077,1.6078
GBPCAD,20101014,224800,1.6077,1.6077,1.6076,1.6076
GBPCAD,20101014,224900,1.6075,1.6075,1.6071,1.6071
GBPCAD,20101014,225000,1.6071,1.6071,1.6071,1.6071
GBPCAD,20101014,225100,1.6071,1.6074,1.6071,1.6074
GBPCAD,20101014,225200,1.6074,1.6074,1.6073,1.6073
GBPCAD,20101014,225300,1.6073,1.6073,1.6070,1.6070
GBPCAD,20101014,225400,1.6070,1.6071,1.6070,1.6071
GBPCAD,20101014,225500,1.6071,1.6072,1.6071,1.6072
GBPCAD,20101014,225600,1.6071,1.6071,1.6071,1.6071
GBPCAD,20101014,225700,1.6071,1.6071,1.6071,1.6071
GBPCAD,20101014,225800,1.6071,1.6071,1.6070,1.6070
GBPCAD,20101014,225900,1.6070,1.6071,1.6070,1.6071
GBPCAD,20101014,230000,1.6071,1.6071,1.6070,1.6070
GBPCAD,20101014,230100,1.6071,1.6072,1.6070,1.6072
GBPCAD,20101014,230200,1.6071,1.6071,1.6070,1.6070
GBPCAD,20101014,230300,1.6070,1.6071,1.6070,1.6071
GBPCAD,20101014,230400,1.6072,1.6073,1.6071,1.6071
GBPCAD,20101014,230500,1.6069,1.6069,1.6069,1.6069
GBPCAD,20101014,230600,1.6069,1.6069,1.6069,1.6069
GBPCAD,20101014,230700,1.6070,1.6072,1.6070,1.6072
GBPCAD,20101014,230800,1.6072,1.6075,1.6072,1.6075
GBPCAD,20101014,230900,1.6075,1.6076,1.6075,1.6076
GBPCAD,20101014,231000,1.6074,1.6074,1.6073,1.6073
GBPCAD,20101014,231100,1.6072,1.6073,1.6072,1.6073
GBPCAD,20101014,231200,1.6072,1.6072,1.6070,1.6070
GBPCAD,20101014,231300,1.6069,1.6069,1.6068,1.6069
GBPCAD,20101014,231400,1.6069,1.6070,1.6069,1.6070
GBPCAD,20101014,231500,1.6070,1.6070,1.6069,1.6069
GBPCAD,20101014,231600,1.6069,1.6069,1.6068,1.6069
GBPCAD,20101014,231700,1.6070,1.6071,1.6070,1.6070
GBPCAD,20101014,231800,1.6070,1.6070,1.6070,1.6070
GBPCAD,20101014,231900,1.6068,1.6068,1.6068,1.6068
GBPCAD,20101014,232000,1.6068,1.6068,1.6068,1.6068
GBPCAD,20101014,232100,1.6067,1.6068,1.6067,1.6068
GBPCAD,20101014,232200,1.6069,1.6069,1.6067,1.6067
GBPCAD,20101014,232300,1.6067,1.6067,1.6066,1.6066
GBPCAD,20101014,232400,1.6066,1.6066,1.6066,1.6066
GBPCAD,20101014,232500,1.6065,1.6065,1.6064,1.6064
GBPCAD,20101014,232600,1.6064,1.6066,1.6062,1.6066
GBPCAD,20101014,232700,1.6065,1.6065,1.6063,1.6063
GBPCAD,20101014,232800,1.6063,1.6063,1.6062,1.6062
GBPCAD,20101014,232900,1.6063,1.6063,1.6063,1.6063
GBPCAD,20101014,233000,1.6063,1.6065,1.6063,1.6065
GBPCAD,20101014,233100,1.6066,1.6066,1.6064,1.6064
GBPCAD,20101014,233200,1.6063,1.6064,1.6063,1.6064
GBPCAD,20101014,233300,1.6064,1.6064,1.6063,1.6063
GBPCAD,20101014,233400,1.6062,1.6062,1.6061,1.6061
GBPCAD,20101014,233500,1.6061,1.6065,1.6061,1.6064
GBPCAD,20101014,233600,1.6064,1.6064,1.6063,1.6063
GBPCAD,20101014,233700,1.6063,1.6064,1.6063,1.6064
GBPCAD,20101014,233800,1.6064,1.6066,1.6064,1.6065
GBPCAD,20101014,233900,1.6065,1.6066,1.6065,1.6066
GBPCAD,20101014,234000,1.6065,1.6066,1.6065,1.6066
GBPCAD,20101014,234100,1.6066,1.6067,1.6065,1.6065
GBPCAD,20101014,234200,1.6065,1.6067,1.6065,1.6065
GBPCAD,20101014,234300,1.6065,1.6065,1.6063,1.6063
GBPCAD,20101014,234400,1.6063,1.6064,1.6063,1.6064
GBPCAD,20101014,234500,1.6065,1.6065,1.6064,1.6064
GBPCAD,20101014,234600,1.6064,1.6064,1.6064,1.6064
GBPCAD,20101014,234700,1.6065,1.6066,1.6065,1.6066
GBPCAD,20101014,234800,1.6067,1.6068,1.6067,1.6068
GBPCAD,20101014,234900,1.6069,1.6070,1.6069,1.6070
GBPCAD,20101014,235000,1.6071,1.6071,1.6069,1.6069
GBPCAD,20101014,235100,1.6069,1.6070,1.6069,1.6070
GBPCAD,20101014,235200,1.6069,1.6069,1.6067,1.6067
GBPCAD,20101014,235300,1.6068,1.6068,1.6068,1.6068
GBPCAD,20101014,235400,1.6068,1.6068,1.6066,1.6066
GBPCAD,20101014,235500,1.6067,1.6068,1.6067,1.6068
GBPCAD,20101014,235600,1.6069,1.6072,1.6069,1.6072
GBPCAD,20101014,235700,1.6072,1.6074,1.6072,1.6074
GBPCAD,20101014,235800,1.6074,1.6075,1.6074,1.6075
GBPCAD,20101014,235900,1.6074,1.6074,1.6074,1.6074
GBPCAD,20101015,000000,1.6074,1.6075,1.6073,1.6073
GBPAUD,20101014,000100,1.6052,1.6052,1.6052,1.6052
GBPAUD,20101014,000200,1.6052,1.6052,1.6052,1.6052
GBPAUD,20101014,000300,1.6052,1.6052,1.6049,1.6049
GBPAUD,20101014,000400,1.6048,1.6050,1.6048,1.6050
GBPAUD,20101014,000500,1.6050,1.6050,1.6048,1.6048
GBPAUD,20101014,000600,1.6048,1.6048,1.6048,1.6048
GBPAUD,20101014,000700,1.6049,1.6049,1.6048,1.6048
GBPAUD,20101014,000800,1.6047,1.6049,1.6047,1.6049
GBPAUD,20101014,000900,1.6050,1.6050,1.6050,1.6050
GBPAUD,20101014,001000,1.6050,1.6051,1.6050,1.6051
GBPAUD,20101014,001100,1.6052,1.6052,1.6052,1.6052
GBPAUD,20101014,001200,1.6052,1.6052,1.6050,1.6050
GBPAUD,20101014,001300,1.6050,1.6052,1.6050,1.6052
GBPAUD,20101014,001400,1.6052,1.6052,1.6052,1.6052
GBPAUD,20101014,001500,1.6051,1.6051,1.6051,1.6051
GBPAUD,20101014,001600,1.6051,1.6052,1.6051,1.6052
GBPAUD,20101014,001700,1.6052,1.6053,1.6052,1.6053
GBPAUD,20101014,001800,1.6053,1.6053,1.6053,1.6053
GBPAUD,20101014,001900,1.6053,1.6053,1.6052,1.6052
GBPAUD,20101014,002000,1.6051,1.6051,1.6051,1.6051
GBPAUD,20101014,002100,1.6051,1.6052,1.6051,1.6051
GBPAUD,20101014,002200,1.6051,1.6051,1.6051,1.6051
GBPAUD,20101014,002300,1.6051,1.6051,1.6051,1.6051
GBPAUD,20101014,002400,1.6051,1.6054,1.6051,1.6054
GBPAUD,20101014,002500,1.6055,1.6056,1.6055,1.6056
GBPAUD,20101014,002600,1.6056,1.6057,1.6056,1.6057
GBPAUD,20101014,002700,1.6057,1.6057,1.6056,1.6056
GBPAUD,20101014,002800,1.6056,1.6057,1.6056,1.6057
GBPAUD,20101014,002900,1.6057,1.6057,1.6056,1.6057
GBPAUD,20101014,003000,1.6058,1.6058,1.6056,1.6056
GBPAUD,20101014,003100,1.6056,1.6056,1.6055,1.6055
GBPAUD,20101014,003200,1.6054,1.6055,1.6053,1.6053
GBPAUD,20101014,003300,1.6054,1.6054,1.6053,1.6053
GBPAUD,20101014,003400,1.6054,1.6054,1.6054,1.6054
GBPAUD,20101014,003500,1.6055,1.6058,1.6055,1.6058
GBPAUD,20101014,003600,1.6059,1.6059,1.6059,1.6059
GBPAUD,20101014,003700,1.6058,1.6058,1.6058,1.6058
GBPAUD,20101014,003800,1.6058,1.6058,1.6057,1.6057
GBPAUD,20101014,003900,1.6057,1.6057,1.6054,1.6054
GBPAUD,20101014,004000,1.6053,1.6053,1.6050,1.6050
GBPAUD,20101014,004100,1.6048,1.6048,1.6046,1.6046
GBPAUD,20101014,004200,1.6046,1.6047,1.6046,1.6046
GBPAUD,20101014,004300,1.6045,1.6045,1.6043,1.6043
GBPAUD,20101014,004400,1.6042,1.6042,1.6037,1.6037
GBPAUD,20101014,004500,1.6037,1.6037,1.6036,1.6036
GBPAUD,20101014,004600,1.6036,1.6036,1.6033,1.6033
GBPAUD,20101014,004700,1.6033,1.6033,1.6033,1.6033
GBPAUD,20101014,004800,1.6033,1.6035,1.6033,1.6035
GBPAUD,20101014,004900,1.6035,1.6035,1.6035,1.6035
GBPAUD,20101014,005000,1.6035,1.6035,1.6035,1.6035
GBPAUD,20101014,005100,1.6035,1.6035,1.6034,1.6034
GBPAUD,20101014,005200,1.6034,1.6035,1.6033,1.6035
GBPAUD,20101014,005300,1.6037,1.6037,1.6037,1.6037
GBPAUD,20101014,005400,1.6037,1.6037,1.6036,1.6036
GBPAUD,20101014,005500,1.6036,1.6038,1.6036,1.6037
GBPAUD,20101014,005600,1.6036,1.6036,1.6036,1.6036
GBPAUD,20101014,005700,1.6036,1.6036,1.6036,1.6036
GBPAUD,20101014,005800,1.6036,1.6038,1.6036,1.6038
GBPAUD,20101014,005900,1.6039,1.6039,1.6039,1.6039
GBPAUD,20101014,010000,1.6039,1.6039,1.6038,1.6038
GBPAUD,20101014,010100,1.6037,1.6037,1.6035,1.6035
GBPAUD,20101014,010200,1.6035,1.6035,1.6034,1.6034
GBPAUD,20101014,010300,1.6033,1.6033,1.6028,1.6028
GBPAUD,20101014,010400,1.6028,1.6029,1.6028,1.6029
GBPAUD,20101014,010500,1.6030,1.6030,1.6029,1.6029
GBPAUD,20101014,010600,1.6029,1.6029,1.6028,1.6029
GBPAUD,20101014,010700,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101014,010800,1.6030,1.6031,1.6030,1.6030
GBPAUD,20101014,010900,1.6030,1.6031,1.6030,1.6030
GBPAUD,20101014,011000,1.6030,1.6030,1.6029,1.6029
GBPAUD,20101014,011100,1.6029,1.6029,1.6028,1.6028
GBPAUD,20101014,011200,1.6029,1.6033,1.6029,1.6033
GBPAUD,20101014,011300,1.6034,1.6034,1.6030,1.6030
GBPAUD,20101014,011400,1.6028,1.6028,1.6025,1.6027
GBPAUD,20101014,011500,1.6028,1.6034,1.6028,1.6034
GBPAUD,20101014,011600,1.6034,1.6034,1.6032,1.6032
GBPAUD,20101014,011700,1.6033,1.6033,1.6033,1.6033
GBPAUD,20101014,011800,1.6033,1.6033,1.6032,1.6033
GBPAUD,20101014,011900,1.6033,1.6033,1.6033,1.6033
GBPAUD,20101014,012000,1.6033,1.6035,1.6033,1.6034
GBPAUD,20101014,012100,1.6034,1.6034,1.6033,1.6033
GBPAUD,20101014,012200,1.6032,1.6032,1.6030,1.6030
GBPAUD,20101014,012300,1.6029,1.6031,1.6029,1.6031
GBPAUD,20101014,012400,1.6032,1.6032,1.6028,1.6028
GBPAUD,20101014,012500,1.6027,1.6030,1.6027,1.6030
GBPAUD,20101014,012600,1.6030,1.6032,1.6030,1.6032
GBPAUD,20101014,012700,1.6030,1.6030,1.6027,1.6027
GBPAUD,20101014,012800,1.6026,1.6027,1.6026,1.6027
GBPAUD,20101014,012900,1.6027,1.6028,1.6026,1.6028
GBPAUD,20101014,013000,1.6029,1.6029,1.6029,1.6029
GBPAUD,20101014,013100,1.6028,1.6030,1.6028,1.6030
GBPAUD,20101014,013200,1.6030,1.6031,1.6030,1.6030
GBPAUD,20101014,013300,1.6030,1.6031,1.6030,1.6031
GBPAUD,20101014,013400,1.6031,1.6031,1.6030,1.6030
GBPAUD,20101014,013500,1.6032,1.6032,1.6032,1.6032
GBPAUD,20101014,013600,1.6032,1.6032,1.6032,1.6032
GBPAUD,20101014,013700,1.6032,1.6036,1.6032,1.6036
GBPAUD,20101014,013800,1.6037,1.6037,1.6037,1.6037
GBPAUD,20101014,013900,1.6036,1.6036,1.6035,1.6035
GBPAUD,20101014,014000,1.6035,1.6038,1.6035,1.6038
GBPAUD,20101014,014100,1.6038,1.6039,1.6038,1.6039
GBPAUD,20101014,014200,1.6039,1.6040,1.6039,1.6040
GBPAUD,20101014,014300,1.6040,1.6040,1.6039,1.6039
GBPAUD,20101014,014400,1.6039,1.6039,1.6039,1.6039
GBPAUD,20101014,014500,1.6039,1.6040,1.6039,1.6040
GBPAUD,20101014,014600,1.6041,1.6043,1.6041,1.6041
GBPAUD,20101014,014700,1.6042,1.6043,1.6042,1.6043
GBPAUD,20101014,014800,1.6043,1.6043,1.6043,1.6043
GBPAUD,20101014,014900,1.6044,1.6044,1.6044,1.6044
GBPAUD,20101014,015000,1.6044,1.6045,1.6044,1.6045
GBPAUD,20101014,015100,1.6046,1.6046,1.6045,1.6045
GBPAUD,20101014,015200,1.6044,1.6044,1.6042,1.6042
GBPAUD,20101014,015300,1.6042,1.6044,1.6042,1.6044
GBPAUD,20101014,015400,1.6043,1.6043,1.6042,1.6042
GBPAUD,20101014,015500,1.6041,1.6041,1.6040,1.6040
GBPAUD,20101014,015600,1.6040,1.6041,1.6040,1.6041
GBPAUD,20101014,015700,1.6040,1.6041,1.6040,1.6041
GBPAUD,20101014,015800,1.6042,1.6042,1.6042,1.6042
GBPAUD,20101014,015900,1.6042,1.6043,1.6042,1.6042
GBPAUD,20101014,020000,1.6042,1.6042,1.6041,1.6042
GBPAUD,20101014,020100,1.6044,1.6044,1.6036,1.6037
GBPAUD,20101014,020200,1.6039,1.6039,1.6035,1.6035
GBPAUD,20101014,020300,1.6034,1.6034,1.6029,1.6029
GBPAUD,20101014,020400,1.6028,1.6030,1.6028,1.6029
GBPAUD,20101014,020500,1.6028,1.6029,1.6028,1.6028
GBPAUD,20101014,020600,1.6028,1.6028,1.6026,1.6026
GBPAUD,20101014,020700,1.6026,1.6026,1.6026,1.6026
GBPAUD,20101014,020800,1.6026,1.6027,1.6026,1.6027
GBPAUD,20101014,020900,1.6027,1.6027,1.6026,1.6026
GBPAUD,20101014,021000,1.6026,1.6026,1.6022,1.6022
GBPAUD,20101014,021100,1.6021,1.6021,1.6020,1.6020
GBPAUD,20101014,021200,1.6018,1.6018,1.6008,1.6009
GBPAUD,20101014,021300,1.6010,1.6015,1.6010,1.6015
GBPAUD,20101014,021400,1.6016,1.6023,1.6016,1.6023
GBPAUD,20101014,021500,1.6025,1.6036,1.6021,1.6021
GBPAUD,20101014,021600,1.6020,1.6023,1.6018,1.6019
GBPAUD,20101014,021700,1.6020,1.6027,1.6020,1.6026
GBPAUD,20101014,021800,1.6025,1.6025,1.6023,1.6023
GBPAUD,20101014,021900,1.6023,1.6026,1.6023,1.6026
GBPAUD,20101014,022000,1.6027,1.6027,1.6021,1.6022
GBPAUD,20101014,022100,1.6021,1.6021,1.6020,1.6021
GBPAUD,20101014,022200,1.6021,1.6021,1.6019,1.6019
GBPAUD,20101014,022300,1.6019,1.6021,1.6019,1.6021
GBPAUD,20101014,022400,1.6023,1.6023,1.6017,1.6017
GBPAUD,20101014,022500,1.6016,1.6019,1.6016,1.6019
GBPAUD,20101014,022600,1.6020,1.6024,1.6020,1.6024
GBPAUD,20101014,022700,1.6023,1.6025,1.6020,1.6025
GBPAUD,20101014,022800,1.6023,1.6023,1.6021,1.6023
GBPAUD,20101014,022900,1.6022,1.6022,1.6019,1.6021
GBPAUD,20101014,023000,1.6022,1.6022,1.6020,1.6020
GBPAUD,20101014,023100,1.6020,1.6020,1.6018,1.6018
GBPAUD,20101014,023200,1.6019,1.6020,1.6015,1.6015
GBPAUD,20101014,023300,1.6014,1.6015,1.6013,1.6013
GBPAUD,20101014,023400,1.6012,1.6016,1.6012,1.6014
GBPAUD,20101014,023500,1.6014,1.6014,1.6011,1.6011
GBPAUD,20101014,023600,1.6010,1.6010,1.6009,1.6009
GBPAUD,20101014,023700,1.6008,1.6010,1.6008,1.6010
GBPAUD,20101014,023800,1.6011,1.6012,1.6011,1.6012
GBPAUD,20101014,023900,1.6011,1.6013,1.6010,1.6013
GBPAUD,20101014,024000,1.6013,1.6014,1.6013,1.6013
GBPAUD,20101014,024100,1.6013,1.6013,1.6013,1.6013
GBPAUD,20101014,024200,1.6013,1.6014,1.6013,1.6014
GBPAUD,20101014,024300,1.6013,1.6013,1.6013,1.6013
GBPAUD,20101014,024400,1.6013,1.6013,1.6010,1.6010
GBPAUD,20101014,024500,1.6010,1.6010,1.6010,1.6010
GBPAUD,20101014,024600,1.6010,1.6010,1.6009,1.6009
GBPAUD,20101014,024700,1.6010,1.6010,1.6008,1.6008
GBPAUD,20101014,024800,1.6007,1.6007,1.6006,1.6006
GBPAUD,20101014,024900,1.6005,1.6005,1.6001,1.6001
GBPAUD,20101014,025000,1.6002,1.6002,1.6001,1.6002
GBPAUD,20101014,025100,1.6003,1.6004,1.6003,1.6004
GBPAUD,20101014,025200,1.6003,1.6003,1.6002,1.6002
GBPAUD,20101014,025300,1.6002,1.6005,1.6002,1.6005
GBPAUD,20101014,025400,1.6005,1.6013,1.6005,1.6013
GBPAUD,20101014,025500,1.6013,1.6015,1.6013,1.6015
GBPAUD,20101014,025600,1.6015,1.6016,1.6014,1.6016
GBPAUD,20101014,025700,1.6017,1.6019,1.6015,1.6015
GBPAUD,20101014,025800,1.6014,1.6023,1.6014,1.6023
GBPAUD,20101014,025900,1.6022,1.6022,1.6021,1.6021
GBPAUD,20101014,030000,1.6021,1.6040,1.6021,1.6040
GBPAUD,20101014,030100,1.6044,1.6044,1.6027,1.6027
GBPAUD,20101014,030200,1.6026,1.6026,1.6003,1.6006
GBPAUD,20101014,030300,1.6007,1.6010,1.6007,1.6010
GBPAUD,20101014,030400,1.6010,1.6012,1.6010,1.6012
GBPAUD,20101014,030500,1.6011,1.6012,1.6011,1.6012
GBPAUD,20101014,030600,1.6012,1.6012,1.6011,1.6012
GBPAUD,20101014,030700,1.6012,1.6013,1.6012,1.6013
GBPAUD,20101014,030800,1.6014,1.6017,1.6014,1.6017
GBPAUD,20101014,030900,1.6016,1.6016,1.6013,1.6013
GBPAUD,20101014,031000,1.6012,1.6013,1.6012,1.6013
GBPAUD,20101014,031100,1.6012,1.6012,1.6011,1.6011
GBPAUD,20101014,031200,1.6011,1.6012,1.6010,1.6010
GBPAUD,20101014,031300,1.6009,1.6011,1.6008,1.6011
GBPAUD,20101014,031400,1.6012,1.6019,1.6012,1.6018
GBPAUD,20101014,031500,1.6017,1.6022,1.6016,1.6021
GBPAUD,20101014,031600,1.6020,1.6020,1.6016,1.6016
GBPAUD,20101014,031700,1.6015,1.6015,1.6012,1.6013
GBPAUD,20101014,031800,1.6013,1.6014,1.6013,1.6014
GBPAUD,20101014,031900,1.6015,1.6015,1.6015,1.6015
GBPAUD,20101014,032000,1.6016,1.6016,1.6015,1.6016
GBPAUD,20101014,032100,1.6016,1.6018,1.6016,1.6018
GBPAUD,20101014,032200,1.6016,1.6020,1.6016,1.6020
GBPAUD,20101014,032300,1.6018,1.6018,1.6016,1.6016
GBPAUD,20101014,032400,1.6015,1.6015,1.6014,1.6015
GBPAUD,20101014,032500,1.6015,1.6018,1.6015,1.6018
GBPAUD,20101014,032600,1.6018,1.6018,1.6015,1.6015
GBPAUD,20101014,032700,1.6014,1.6014,1.6008,1.6008
GBPAUD,20101014,032800,1.6008,1.6009,1.6008,1.6008
GBPAUD,20101014,032900,1.6007,1.6008,1.6007,1.6008
GBPAUD,20101014,033000,1.6008,1.6008,1.6008,1.6008
GBPAUD,20101014,033100,1.6007,1.6007,1.6005,1.6007
GBPAUD,20101014,033200,1.6007,1.6008,1.6003,1.6003
GBPAUD,20101014,033300,1.6004,1.6007,1.6004,1.6004
GBPAUD,20101014,033400,1.6003,1.6006,1.6001,1.6006
GBPAUD,20101014,033500,1.6006,1.6006,1.6005,1.6005
GBPAUD,20101014,033600,1.6005,1.6007,1.6005,1.6007
GBPAUD,20101014,033700,1.6007,1.6007,1.6005,1.6005
GBPAUD,20101014,033800,1.6006,1.6007,1.6006,1.6007
GBPAUD,20101014,033900,1.6008,1.6009,1.6007,1.6007
GBPAUD,20101014,034000,1.6008,1.6009,1.6007,1.6009
GBPAUD,20101014,034100,1.6009,1.6011,1.6009,1.6011
GBPAUD,20101014,034200,1.6011,1.6013,1.6011,1.6013
GBPAUD,20101014,034300,1.6012,1.6012,1.6011,1.6011
GBPAUD,20101014,034400,1.6011,1.6012,1.6010,1.6012
GBPAUD,20101014,034500,1.6012,1.6012,1.6011,1.6012
GBPAUD,20101014,034600,1.6013,1.6013,1.6012,1.6012
GBPAUD,20101014,034700,1.6013,1.6014,1.6013,1.6014
GBPAUD,20101014,034800,1.6013,1.6013,1.6011,1.6011
GBPAUD,20101014,034900,1.6012,1.6014,1.6012,1.6012
GBPAUD,20101014,035000,1.6012,1.6012,1.6012,1.6012
GBPAUD,20101014,035100,1.6011,1.6011,1.6011,1.6011
GBPAUD,20101014,035200,1.6011,1.6011,1.6009,1.6009
GBPAUD,20101014,035300,1.6010,1.6014,1.6010,1.6013
GBPAUD,20101014,035400,1.6012,1.6012,1.6011,1.6011
GBPAUD,20101014,035500,1.6011,1.6011,1.6011,1.6011
GBPAUD,20101014,035600,1.6011,1.6012,1.6011,1.6012
GBPAUD,20101014,035700,1.6012,1.6012,1.6012,1.6012
GBPAUD,20101014,035800,1.6013,1.6013,1.6010,1.6010
GBPAUD,20101014,035900,1.6007,1.6007,1.6005,1.6005
GBPAUD,20101014,040000,1.6005,1.6005,1.6003,1.6003
GBPAUD,20101014,040100,1.6004,1.6008,1.6004,1.6008
GBPAUD,20101014,040200,1.6007,1.6010,1.6007,1.6010
GBPAUD,20101014,040300,1.6010,1.6014,1.6010,1.6012
GBPAUD,20101014,040400,1.6011,1.6011,1.6010,1.6011
GBPAUD,20101014,040500,1.6011,1.6012,1.6010,1.6010
GBPAUD,20101014,040600,1.6009,1.6009,1.6007,1.6007
GBPAUD,20101014,040700,1.6007,1.6008,1.6007,1.6007
GBPAUD,20101014,040800,1.6007,1.6007,1.6006,1.6007
GBPAUD,20101014,040900,1.6008,1.6008,1.6008,1.6008
GBPAUD,20101014,041000,1.6008,1.6010,1.6008,1.6010
GBPAUD,20101014,041100,1.6011,1.6011,1.6011,1.6011
GBPAUD,20101014,041200,1.6011,1.6011,1.6010,1.6010
GBPAUD,20101014,041300,1.6011,1.6011,1.6011,1.6011
GBPAUD,20101014,041400,1.6012,1.6012,1.6010,1.6010
GBPAUD,20101014,041500,1.6010,1.6010,1.6009,1.6010
GBPAUD,20101014,041600,1.6010,1.6018,1.6010,1.6017
GBPAUD,20101014,041700,1.6018,1.6021,1.6018,1.6019
GBPAUD,20101014,041800,1.6019,1.6019,1.6016,1.6016
GBPAUD,20101014,041900,1.6016,1.6016,1.6011,1.6012
GBPAUD,20101014,042000,1.6013,1.6015,1.6013,1.6015
GBPAUD,20101014,042100,1.6016,1.6017,1.6016,1.6017
GBPAUD,20101014,042200,1.6017,1.6020,1.6017,1.6019
GBPAUD,20101014,042300,1.6019,1.6019,1.6018,1.6019
GBPAUD,20101014,042400,1.6019,1.6020,1.6019,1.6020
GBPAUD,20101014,042500,1.6021,1.6022,1.6021,1.6022
GBPAUD,20101014,042600,1.6021,1.6021,1.6020,1.6021
GBPAUD,20101014,042700,1.6021,1.6021,1.6020,1.6020
GBPAUD,20101014,042800,1.6021,1.6022,1.6018,1.6018
GBPAUD,20101014,042900,1.6018,1.6022,1.6018,1.6022
GBPAUD,20101014,043000,1.6023,1.6023,1.6020,1.6020
GBPAUD,20101014,043100,1.6019,1.6019,1.6016,1.6016
GBPAUD,20101014,043200,1.6016,1.6017,1.6016,1.6016
GBPAUD,20101014,043300,1.6016,1.6016,1.6012,1.6012
GBPAUD,20101014,043400,1.6010,1.6012,1.6009,1.6012
GBPAUD,20101014,043500,1.6013,1.6016,1.6013,1.6016
GBPAUD,20101014,043600,1.6017,1.6018,1.6016,1.6016
GBPAUD,20101014,043700,1.6017,1.6017,1.6017,1.6017
GBPAUD,20101014,043800,1.6018,1.6020,1.6017,1.6017
GBPAUD,20101014,043900,1.6016,1.6019,1.6016,1.6019
GBPAUD,20101014,044000,1.6018,1.6018,1.6016,1.6016
GBPAUD,20101014,044100,1.6016,1.6016,1.6012,1.6012
GBPAUD,20101014,044200,1.6011,1.6011,1.6010,1.6010
GBPAUD,20101014,044300,1.6010,1.6012,1.6010,1.6012
GBPAUD,20101014,044400,1.6011,1.6011,1.6010,1.6010
GBPAUD,20101014,044500,1.6011,1.6015,1.6011,1.6015
GBPAUD,20101014,044600,1.6016,1.6019,1.6016,1.6019
GBPAUD,20101014,044700,1.6019,1.6020,1.6019,1.6020
GBPAUD,20101014,044800,1.6021,1.6021,1.6021,1.6021
GBPAUD,20101014,044900,1.6021,1.6023,1.6021,1.6023
GBPAUD,20101014,045000,1.6025,1.6026,1.6024,1.6026
GBPAUD,20101014,045100,1.6027,1.6027,1.6027,1.6027
GBPAUD,20101014,045200,1.6027,1.6028,1.6027,1.6028
GBPAUD,20101014,045300,1.6029,1.6029,1.6029,1.6029
GBPAUD,20101014,045400,1.6030,1.6030,1.6029,1.6029
GBPAUD,20101014,045500,1.6029,1.6029,1.6029,1.6029
GBPAUD,20101014,045600,1.6030,1.6030,1.6029,1.6029
GBPAUD,20101014,045700,1.6029,1.6029,1.6023,1.6023
GBPAUD,20101014,045800,1.6022,1.6022,1.6017,1.6017
GBPAUD,20101014,045900,1.6017,1.6017,1.6016,1.6016
GBPAUD,20101014,050000,1.6016,1.6016,1.6016,1.6016
GBPAUD,20101014,050100,1.6016,1.6017,1.6016,1.6017
GBPAUD,20101014,050200,1.6017,1.6018,1.6016,1.6018
GBPAUD,20101014,050300,1.6017,1.6018,1.6017,1.6018
GBPAUD,20101014,050400,1.6019,1.6019,1.6019,1.6019
GBPAUD,20101014,050500,1.6020,1.6021,1.6020,1.6021
GBPAUD,20101014,050600,1.6021,1.6021,1.6021,1.6021
GBPAUD,20101014,050700,1.6022,1.6022,1.6022,1.6022
GBPAUD,20101014,050800,1.6023,1.6023,1.6023,1.6023
GBPAUD,20101014,050900,1.6022,1.6022,1.6022,1.6022
GBPAUD,20101014,051000,1.6022,1.6022,1.6021,1.6022
GBPAUD,20101014,051100,1.6021,1.6021,1.6020,1.6020
GBPAUD,20101014,051200,1.6020,1.6022,1.6020,1.6022
GBPAUD,20101014,051300,1.6022,1.6024,1.6022,1.6023
GBPAUD,20101014,051400,1.6024,1.6026,1.6024,1.6026
GBPAUD,20101014,051500,1.6025,1.6025,1.6022,1.6022
GBPAUD,20101014,051600,1.6021,1.6021,1.6020,1.6021
GBPAUD,20101014,051700,1.6021,1.6025,1.6021,1.6025
GBPAUD,20101014,051800,1.6026,1.6027,1.6026,1.6027
GBPAUD,20101014,051900,1.6027,1.6028,1.6027,1.6028
GBPAUD,20101014,052000,1.6028,1.6028,1.6028,1.6028
GBPAUD,20101014,052100,1.6027,1.6028,1.6027,1.6028
GBPAUD,20101014,052200,1.6027,1.6027,1.6027,1.6027
GBPAUD,20101014,052300,1.6027,1.6028,1.6027,1.6028
GBPAUD,20101014,052400,1.6029,1.6030,1.6029,1.6030
GBPAUD,20101014,052500,1.6030,1.6031,1.6030,1.6031
GBPAUD,20101014,052600,1.6031,1.6032,1.6031,1.6032
GBPAUD,20101014,052700,1.6033,1.6035,1.6033,1.6035
GBPAUD,20101014,052800,1.6036,1.6037,1.6035,1.6037
GBPAUD,20101014,052900,1.6039,1.6041,1.6039,1.6041
GBPAUD,20101014,053000,1.6041,1.6041,1.6039,1.6039
GBPAUD,20101014,053100,1.6038,1.6038,1.6037,1.6037
GBPAUD,20101014,053200,1.6037,1.6037,1.6037,1.6037
GBPAUD,20101014,053300,1.6038,1.6039,1.6038,1.6038
GBPAUD,20101014,053400,1.6037,1.6037,1.6036,1.6036
GBPAUD,20101014,053500,1.6035,1.6035,1.6034,1.6035
GBPAUD,20101014,053600,1.6035,1.6035,1.6034,1.6034
GBPAUD,20101014,053700,1.6033,1.6033,1.6031,1.6031
GBPAUD,20101014,053800,1.6031,1.6032,1.6031,1.6032
GBPAUD,20101014,053900,1.6033,1.6033,1.6032,1.6032
GBPAUD,20101014,054000,1.6032,1.6032,1.6030,1.6030
GBPAUD,20101014,054100,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101014,054200,1.6031,1.6032,1.6030,1.6032
GBPAUD,20101014,054300,1.6031,1.6031,1.6030,1.6030
GBPAUD,20101014,054400,1.6029,1.6029,1.6028,1.6028
GBPAUD,20101014,054500,1.6028,1.6029,1.6028,1.6029
GBPAUD,20101014,054600,1.6028,1.6029,1.6028,1.6028
GBPAUD,20101014,054700,1.6028,1.6032,1.6028,1.6032
GBPAUD,20101014,054800,1.6032,1.6033,1.6032,1.6033
GBPAUD,20101014,054900,1.6033,1.6035,1.6033,1.6035
GBPAUD,20101014,055000,1.6035,1.6035,1.6035,1.6035
GBPAUD,20101014,055100,1.6035,1.6035,1.6034,1.6034
GBPAUD,20101014,055200,1.6033,1.6033,1.6032,1.6032
GBPAUD,20101014,055300,1.6032,1.6032,1.6030,1.6030
GBPAUD,20101014,055400,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101014,055500,1.6030,1.6030,1.6029,1.6030
GBPAUD,20101014,055600,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101014,055700,1.6030,1.6030,1.6028,1.6029
GBPAUD,20101014,055800,1.6029,1.6029,1.6028,1.6028
GBPAUD,20101014,055900,1.6027,1.6029,1.6026,1.6029
GBPAUD,20101014,060000,1.6029,1.6032,1.6029,1.6032
GBPAUD,20101014,060100,1.6031,1.6031,1.6029,1.6030
GBPAUD,20101014,060200,1.6029,1.6029,1.6024,1.6025
GBPAUD,20101014,060300,1.6025,1.6027,1.6025,1.6027
GBPAUD,20101014,060400,1.6027,1.6027,1.6027,1.6027
GBPAUD,20101014,060500,1.6026,1.6026,1.6025,1.6025
GBPAUD,20101014,060600,1.6025,1.6025,1.6023,1.6023
GBPAUD,20101014,060700,1.6022,1.6022,1.6022,1.6022
GBPAUD,20101014,060800,1.6022,1.6022,1.6020,1.6020
GBPAUD,20101014,060900,1.6020,1.6020,1.6019,1.6019
GBPAUD,20101014,061000,1.6019,1.6021,1.6019,1.6021
GBPAUD,20101014,061100,1.6021,1.6021,1.6021,1.6021
GBPAUD,20101014,061200,1.6021,1.6021,1.6020,1.6020
GBPAUD,20101014,061300,1.6020,1.6021,1.6020,1.6021
GBPAUD,20101014,061400,1.6020,1.6021,1.6020,1.6021
GBPAUD,20101014,061500,1.6021,1.6021,1.6021,1.6021
GBPAUD,20101014,061600,1.6022,1.6024,1.6022,1.6024
GBPAUD,20101014,061700,1.6025,1.6025,1.6023,1.6023
GBPAUD,20101014,061800,1.6023,1.6023,1.6023,1.6023
GBPAUD,20101014,061900,1.6023,1.6023,1.6022,1.6023
GBPAUD,20101014,062000,1.6025,1.6027,1.6025,1.6027
GBPAUD,20101014,062100,1.6026,1.6026,1.6025,1.6025
GBPAUD,20101014,062200,1.6026,1.6026,1.6025,1.6025
GBPAUD,20101014,062300,1.6025,1.6027,1.6025,1.6027
GBPAUD,20101014,062400,1.6028,1.6029,1.6028,1.6028
GBPAUD,20101014,062500,1.6027,1.6028,1.6026,1.6028
GBPAUD,20101014,062600,1.6029,1.6029,1.6025,1.6025
GBPAUD,20101014,062700,1.6025,1.6026,1.6025,1.6026
GBPAUD,20101014,062800,1.6026,1.6030,1.6026,1.6029
GBPAUD,20101014,062900,1.6028,1.6030,1.6028,1.6030
GBPAUD,20101014,063000,1.6031,1.6031,1.6031,1.6031
GBPAUD,20101014,063100,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101014,063200,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101014,063300,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101014,063400,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101014,063500,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101014,063600,1.6030,1.6030,1.6029,1.6029
GBPAUD,20101014,063700,1.6029,1.6029,1.6027,1.6028
GBPAUD,20101014,063800,1.6029,1.6029,1.6029,1.6029
GBPAUD,20101014,063900,1.6029,1.6029,1.6028,1.6028
GBPAUD,20101014,064000,1.6028,1.6030,1.6028,1.6030
GBPAUD,20101014,064100,1.6030,1.6033,1.6030,1.6033
GBPAUD,20101014,064200,1.6032,1.6032,1.6032,1.6032
GBPAUD,20101014,064300,1.6032,1.6032,1.6031,1.6031
GBPAUD,20101014,064400,1.6032,1.6032,1.6032,1.6032
GBPAUD,20101014,064500,1.6032,1.6032,1.6032,1.6032
GBPAUD,20101014,064600,1.6032,1.6032,1.6031,1.6031
GBPAUD,20101014,064700,1.6031,1.6031,1.6030,1.6030
GBPAUD,20101014,064800,1.6030,1.6032,1.6030,1.6032
GBPAUD,20101014,064900,1.6032,1.6034,1.6032,1.6034
GBPAUD,20101014,065000,1.6034,1.6039,1.6034,1.6039
GBPAUD,20101014,065100,1.6040,1.6041,1.6040,1.6041
GBPAUD,20101014,065200,1.6040,1.6043,1.6040,1.6043
GBPAUD,20101014,065300,1.6044,1.6046,1.6043,1.6043
GBPAUD,20101014,065400,1.6044,1.6045,1.6044,1.6044
GBPAUD,20101014,065500,1.6044,1.6044,1.6043,1.6044
GBPAUD,20101014,065600,1.6044,1.6044,1.6043,1.6043
GBPAUD,20101014,065700,1.6043,1.6043,1.6043,1.6043
GBPAUD,20101014,065800,1.6043,1.6043,1.6042,1.6042
GBPAUD,20101014,065900,1.6042,1.6047,1.6042,1.6047
GBPAUD,20101014,070000,1.6048,1.6051,1.6048,1.6051
GBPAUD,20101014,070100,1.6052,1.6054,1.6052,1.6054
GBPAUD,20101014,070200,1.6053,1.6054,1.6053,1.6054
GBPAUD,20101014,070300,1.6055,1.6056,1.6051,1.6051
GBPAUD,20101014,070400,1.6050,1.6050,1.6049,1.6049
GBPAUD,20101014,070500,1.6049,1.6049,1.6048,1.6048
GBPAUD,20101014,070600,1.6048,1.6051,1.6048,1.6051
GBPAUD,20101014,070700,1.6051,1.6054,1.6051,1.6054
GBPAUD,20101014,070800,1.6054,1.6054,1.6050,1.6050
GBPAUD,20101014,070900,1.6050,1.6050,1.6047,1.6047
GBPAUD,20101014,071000,1.6046,1.6047,1.6044,1.6044
GBPAUD,20101014,071100,1.6043,1.6044,1.6043,1.6044
GBPAUD,20101014,071200,1.6043,1.6043,1.6042,1.6043
GBPAUD,20101014,071300,1.6043,1.6043,1.6043,1.6043
GBPAUD,20101014,071400,1.6043,1.6044,1.6043,1.6044
GBPAUD,20101014,071500,1.6044,1.6044,1.6043,1.6044
GBPAUD,20101014,071600,1.6044,1.6044,1.6041,1.6042
GBPAUD,20101014,071700,1.6043,1.6043,1.6040,1.6040
GBPAUD,20101014,071800,1.6040,1.6041,1.6040,1.6041
GBPAUD,20101014,071900,1.6042,1.6042,1.6036,1.6036
GBPAUD,20101014,072000,1.6037,1.6038,1.6037,1.6038
GBPAUD,20101014,072100,1.6038,1.6038,1.6036,1.6036
GBPAUD,20101014,072200,1.6035,1.6036,1.6034,1.6034
GBPAUD,20101014,072300,1.6035,1.6037,1.6035,1.6037
GBPAUD,20101014,072400,1.6036,1.6036,1.6034,1.6034
GBPAUD,20101014,072500,1.6034,1.6034,1.6033,1.6033
GBPAUD,20101014,072600,1.6034,1.6037,1.6034,1.6037
GBPAUD,20101014,072700,1.6036,1.6036,1.6035,1.6036
GBPAUD,20101014,072800,1.6035,1.6035,1.6035,1.6035
GBPAUD,20101014,072900,1.6035,1.6035,1.6034,1.6034
GBPAUD,20101014,073000,1.6035,1.6037,1.6035,1.6037
GBPAUD,20101014,073100,1.6039,1.6039,1.6037,1.6037
GBPAUD,20101014,073200,1.6037,1.6039,1.6037,1.6039
GBPAUD,20101014,073300,1.6040,1.6041,1.6040,1.6041
GBPAUD,20101014,073400,1.6041,1.6041,1.6040,1.6040
GBPAUD,20101014,073500,1.6041,1.6042,1.6041,1.6042
GBPAUD,20101014,073600,1.6042,1.6043,1.6042,1.6043
GBPAUD,20101014,073700,1.6042,1.6043,1.6042,1.6043
GBPAUD,20101014,073800,1.6043,1.6043,1.6041,1.6041
GBPAUD,20101014,073900,1.6041,1.6042,1.6041,1.6042
GBPAUD,20101014,074000,1.6042,1.6042,1.6042,1.6042
GBPAUD,20101014,074100,1.6042,1.6044,1.6042,1.6044
GBPAUD,20101014,074200,1.6044,1.6045,1.6044,1.6044
GBPAUD,20101014,074300,1.6044,1.6044,1.6043,1.6043
GBPAUD,20101014,074400,1.6043,1.6043,1.6041,1.6041
GBPAUD,20101014,074500,1.6041,1.6041,1.6039,1.6039
GBPAUD,20101014,074600,1.6039,1.6040,1.6037,1.6037
GBPAUD,20101014,074700,1.6037,1.6038,1.6037,1.6038
GBPAUD,20101014,074800,1.6038,1.6040,1.6038,1.6040
GBPAUD,20101014,074900,1.6040,1.6041,1.6040,1.6040
GBPAUD,20101014,075000,1.6038,1.6038,1.6034,1.6034
GBPAUD,20101014,075100,1.6033,1.6034,1.6033,1.6034
GBPAUD,20101014,075200,1.6034,1.6034,1.6033,1.6034
GBPAUD,20101014,075300,1.6035,1.6035,1.6033,1.6033
GBPAUD,20101014,075400,1.6033,1.6033,1.6033,1.6033
GBPAUD,20101014,075500,1.6033,1.6034,1.6033,1.6034
GBPAUD,20101014,075600,1.6034,1.6036,1.6034,1.6036
GBPAUD,20101014,075700,1.6037,1.6037,1.6035,1.6035
GBPAUD,20101014,075800,1.6035,1.6035,1.6035,1.6035
GBPAUD,20101014,075900,1.6033,1.6036,1.6033,1.6036
GBPAUD,20101014,080000,1.6037,1.6039,1.6037,1.6037
GBPAUD,20101014,080100,1.6039,1.6039,1.6038,1.6038
GBPAUD,20101014,080200,1.6038,1.6039,1.6038,1.6039
GBPAUD,20101014,080300,1.6038,1.6038,1.6038,1.6038
GBPAUD,20101014,080400,1.6038,1.6039,1.6038,1.6039
GBPAUD,20101014,080500,1.6037,1.6037,1.6035,1.6035
GBPAUD,20101014,080600,1.6034,1.6034,1.6033,1.6033
GBPAUD,20101014,080700,1.6034,1.6037,1.6034,1.6037
GBPAUD,20101014,080800,1.6039,1.6044,1.6039,1.6044
GBPAUD,20101014,080900,1.6045,1.6045,1.6041,1.6041
GBPAUD,20101014,081000,1.6040,1.6043,1.6040,1.6043
GBPAUD,20101014,081100,1.6042,1.6042,1.6040,1.6040
GBPAUD,20101014,081200,1.6040,1.6042,1.6040,1.6042
GBPAUD,20101014,081300,1.6043,1.6045,1.6043,1.6044
GBPAUD,20101014,081400,1.6042,1.6042,1.6037,1.6037
GBPAUD,20101014,081500,1.6037,1.6038,1.6037,1.6037
GBPAUD,20101014,081600,1.6036,1.6036,1.6035,1.6035
GBPAUD,20101014,081700,1.6034,1.6034,1.6033,1.6033
GBPAUD,20101014,081800,1.6032,1.6034,1.6032,1.6034
GBPAUD,20101014,081900,1.6034,1.6036,1.6034,1.6036
GBPAUD,20101014,082000,1.6036,1.6037,1.6036,1.6037
GBPAUD,20101014,082100,1.6037,1.6037,1.6037,1.6037
GBPAUD,20101014,082200,1.6038,1.6039,1.6037,1.6037
GBPAUD,20101014,082300,1.6037,1.6037,1.6035,1.6035
GBPAUD,20101014,082400,1.6033,1.6034,1.6033,1.6034
GBPAUD,20101014,082500,1.6035,1.6037,1.6035,1.6035
GBPAUD,20101014,082600,1.6033,1.6033,1.6031,1.6031
GBPAUD,20101014,082700,1.6032,1.6033,1.6030,1.6030
GBPAUD,20101014,082800,1.6029,1.6029,1.6027,1.6027
GBPAUD,20101014,082900,1.6025,1.6026,1.6025,1.6026
GBPAUD,20101014,083000,1.6025,1.6027,1.6025,1.6027
GBPAUD,20101014,083100,1.6027,1.6028,1.6026,1.6026
GBPAUD,20101014,083200,1.6024,1.6024,1.6021,1.6021
GBPAUD,20101014,083300,1.6022,1.6027,1.6022,1.6027
GBPAUD,20101014,083400,1.6026,1.6027,1.6026,1.6027
GBPAUD,20101014,083500,1.6028,1.6028,1.6026,1.6026
GBPAUD,20101014,083600,1.6027,1.6035,1.6027,1.6035
GBPAUD,20101014,083700,1.6036,1.6037,1.6036,1.6036
GBPAUD,20101014,083800,1.6036,1.6036,1.6034,1.6036
GBPAUD,20101014,083900,1.6037,1.6037,1.6037,1.6037
GBPAUD,20101014,084000,1.6037,1.6038,1.6036,1.6038
GBPAUD,20101014,084100,1.6039,1.6041,1.6039,1.6039
GBPAUD,20101014,084200,1.6039,1.6042,1.6039,1.6042
GBPAUD,20101014,084300,1.6042,1.6043,1.6042,1.6042
GBPAUD,20101014,084400,1.6042,1.6042,1.6040,1.6040
GBPAUD,20101014,084500,1.6040,1.6040,1.6039,1.6040
GBPAUD,20101014,084600,1.6040,1.6040,1.6040,1.6040
GBPAUD,20101014,084700,1.6040,1.6040,1.6036,1.6036
GBPAUD,20101014,084800,1.6033,1.6033,1.6030,1.6030
GBPAUD,20101014,084900,1.6032,1.6032,1.6032,1.6032
GBPAUD,20101014,085000,1.6031,1.6031,1.6030,1.6030
GBPAUD,20101014,085100,1.6032,1.6033,1.6032,1.6033
GBPAUD,20101014,085200,1.6032,1.6034,1.6029,1.6034
GBPAUD,20101014,085300,1.6033,1.6035,1.6033,1.6035
GBPAUD,20101014,085400,1.6036,1.6039,1.6035,1.6039
GBPAUD,20101014,085500,1.6039,1.6042,1.6039,1.6042
GBPAUD,20101014,085600,1.6043,1.6049,1.6043,1.6049
GBPAUD,20101014,085700,1.6051,1.6056,1.6051,1.6055
GBPAUD,20101014,085800,1.6056,1.6057,1.6055,1.6055
GBPAUD,20101014,085900,1.6056,1.6060,1.6056,1.6060
GBPAUD,20101014,090000,1.6061,1.6072,1.6058,1.6058
GBPAUD,20101014,090100,1.6056,1.6060,1.6056,1.6057
GBPAUD,20101014,090200,1.6056,1.6059,1.6054,1.6058
GBPAUD,20101014,090300,1.6058,1.6058,1.6056,1.6058
GBPAUD,20101014,090400,1.6056,1.6056,1.6049,1.6049
GBPAUD,20101014,090500,1.6049,1.6049,1.6047,1.6047
GBPAUD,20101014,090600,1.6046,1.6050,1.6046,1.6050
GBPAUD,20101014,090700,1.6049,1.6049,1.6046,1.6046
GBPAUD,20101014,090800,1.6047,1.6048,1.6047,1.6047
GBPAUD,20101014,090900,1.6045,1.6045,1.6044,1.6045
GBPAUD,20101014,091000,1.6044,1.6046,1.6044,1.6045
GBPAUD,20101014,091100,1.6046,1.6051,1.6046,1.6051
GBPAUD,20101014,091200,1.6053,1.6055,1.6053,1.6055
GBPAUD,20101014,091300,1.6054,1.6054,1.6052,1.6052
GBPAUD,20101014,091400,1.6051,1.6052,1.6050,1.6052
GBPAUD,20101014,091500,1.6052,1.6053,1.6052,1.6053
GBPAUD,20101014,091600,1.6053,1.6053,1.6053,1.6053
GBPAUD,20101014,091700,1.6053,1.6055,1.6050,1.6050
GBPAUD,20101014,091800,1.6051,1.6052,1.6047,1.6047
GBPAUD,20101014,091900,1.6048,1.6054,1.6048,1.6054
GBPAUD,20101014,092000,1.6055,1.6057,1.6051,1.6052
GBPAUD,20101014,092100,1.6054,1.6054,1.6052,1.6052
GBPAUD,20101014,092200,1.6053,1.6056,1.6053,1.6056
GBPAUD,20101014,092300,1.6056,1.6056,1.6055,1.6055
GBPAUD,20101014,092400,1.6054,1.6060,1.6054,1.6060
GBPAUD,20101014,092500,1.6062,1.6062,1.6061,1.6062
GBPAUD,20101014,092600,1.6062,1.6062,1.6062,1.6062
GBPAUD,20101014,092700,1.6062,1.6062,1.6055,1.6055
GBPAUD,20101014,092800,1.6054,1.6062,1.6053,1.6062
GBPAUD,20101014,092900,1.6063,1.6067,1.6063,1.6066
GBPAUD,20101014,093000,1.6067,1.6067,1.6064,1.6064
GBPAUD,20101014,093100,1.6064,1.6065,1.6064,1.6065
GBPAUD,20101014,093200,1.6065,1.6065,1.6063,1.6063
GBPAUD,20101014,093300,1.6064,1.6065,1.6064,1.6064
GBPAUD,20101014,093400,1.6064,1.6067,1.6064,1.6067
GBPAUD,20101014,093500,1.6067,1.6072,1.6067,1.6072
GBPAUD,20101014,093600,1.6071,1.6072,1.6070,1.6072
GBPAUD,20101014,093700,1.6071,1.6075,1.6071,1.6075
GBPAUD,20101014,093800,1.6074,1.6074,1.6069,1.6069
GBPAUD,20101014,093900,1.6068,1.6070,1.6068,1.6070
GBPAUD,20101014,094000,1.6070,1.6070,1.6070,1.6070
GBPAUD,20101014,094100,1.6069,1.6069,1.6069,1.6069
GBPAUD,20101014,094200,1.6069,1.6069,1.6067,1.6068
GBPAUD,20101014,094300,1.6069,1.6069,1.6069,1.6069
GBPAUD,20101014,094400,1.6069,1.6069,1.6068,1.6068
GBPAUD,20101014,094500,1.6069,1.6071,1.6069,1.6071
GBPAUD,20101014,094600,1.6070,1.6070,1.6063,1.6065
GBPAUD,20101014,094700,1.6065,1.6069,1.6065,1.6066
GBPAUD,20101014,094800,1.6065,1.6067,1.6065,1.6067
GBPAUD,20101014,094900,1.6068,1.6068,1.6063,1.6064
GBPAUD,20101014,095000,1.6065,1.6075,1.6065,1.6075
GBPAUD,20101014,095100,1.6076,1.6077,1.6074,1.6075
GBPAUD,20101014,095200,1.6076,1.6081,1.6076,1.6080
GBPAUD,20101014,095300,1.6079,1.6079,1.6076,1.6076
GBPAUD,20101014,095400,1.6077,1.6077,1.6072,1.6072
GBPAUD,20101014,095500,1.6071,1.6073,1.6071,1.6072
GBPAUD,20101014,095600,1.6071,1.6078,1.6071,1.6078
GBPAUD,20101014,095700,1.6079,1.6079,1.6077,1.6077
GBPAUD,20101014,095800,1.6076,1.6078,1.6075,1.6075
GBPAUD,20101014,095900,1.6074,1.6074,1.6071,1.6071
GBPAUD,20101014,100000,1.6072,1.6074,1.6072,1.6074
GBPAUD,20101014,100100,1.6075,1.6075,1.6067,1.6068
GBPAUD,20101014,100200,1.6067,1.6067,1.6064,1.6065
GBPAUD,20101014,100300,1.6065,1.6065,1.6063,1.6063
GBPAUD,20101014,100400,1.6063,1.6063,1.6060,1.6060
GBPAUD,20101014,100500,1.6059,1.6060,1.6057,1.6060
GBPAUD,20101014,100600,1.6060,1.6060,1.6057,1.6059
GBPAUD,20101014,100700,1.6060,1.6070,1.6060,1.6069
GBPAUD,20101014,100800,1.6070,1.6072,1.6070,1.6071
GBPAUD,20101014,100900,1.6072,1.6072,1.6072,1.6072
GBPAUD,20101014,101000,1.6073,1.6073,1.6071,1.6071
GBPAUD,20101014,101100,1.6071,1.6071,1.6064,1.6064
GBPAUD,20101014,101200,1.6064,1.6070,1.6064,1.6070
GBPAUD,20101014,101300,1.6069,1.6079,1.6069,1.6079
GBPAUD,20101014,101400,1.6081,1.6085,1.6081,1.6085
GBPAUD,20101014,101500,1.6086,1.6086,1.6081,1.6081
GBPAUD,20101014,101600,1.6081,1.6081,1.6079,1.6079
GBPAUD,20101014,101700,1.6081,1.6082,1.6079,1.6082
GBPAUD,20101014,101800,1.6083,1.6087,1.6083,1.6086
GBPAUD,20101014,101900,1.6086,1.6086,1.6086,1.6086
GBPAUD,20101014,102000,1.6086,1.6086,1.6081,1.6081
GBPAUD,20101014,102100,1.6080,1.6083,1.6080,1.6083
GBPAUD,20101014,102200,1.6083,1.6086,1.6083,1.6086
GBPAUD,20101014,102300,1.6086,1.6095,1.6086,1.6095
GBPAUD,20101014,102400,1.6094,1.6095,1.6094,1.6095
GBPAUD,20101014,102500,1.6095,1.6102,1.6094,1.6102
GBPAUD,20101014,102600,1.6101,1.6103,1.6097,1.6103
GBPAUD,20101014,102700,1.6102,1.6102,1.6095,1.6095
GBPAUD,20101014,102800,1.6094,1.6094,1.6087,1.6089
GBPAUD,20101014,102900,1.6090,1.6092,1.6090,1.6092
GBPAUD,20101014,103000,1.6093,1.6100,1.6093,1.6100
GBPAUD,20101014,103100,1.6101,1.6101,1.6100,1.6100
GBPAUD,20101014,103200,1.6100,1.6101,1.6100,1.6101
GBPAUD,20101014,103300,1.6100,1.6100,1.6095,1.6095
GBPAUD,20101014,103400,1.6096,1.6098,1.6096,1.6098
GBPAUD,20101014,103500,1.6099,1.6100,1.6099,1.6100
GBPAUD,20101014,103600,1.6099,1.6099,1.6098,1.6098
GBPAUD,20101014,103700,1.6098,1.6098,1.6097,1.6097
GBPAUD,20101014,103800,1.6097,1.6097,1.6096,1.6097
GBPAUD,20101014,103900,1.6096,1.6100,1.6096,1.6099
GBPAUD,20101014,104000,1.6100,1.6103,1.6100,1.6103
GBPAUD,20101014,104100,1.6103,1.6106,1.6101,1.6106
GBPAUD,20101014,104200,1.6105,1.6105,1.6105,1.6105
GBPAUD,20101014,104300,1.6106,1.6106,1.6105,1.6105
GBPAUD,20101014,104400,1.6105,1.6105,1.6101,1.6101
GBPAUD,20101014,104500,1.6100,1.6100,1.6100,1.6100
GBPAUD,20101014,104600,1.6099,1.6103,1.6098,1.6102
GBPAUD,20101014,104700,1.6102,1.6102,1.6098,1.6098
GBPAUD,20101014,104800,1.6099,1.6101,1.6098,1.6099
GBPAUD,20101014,104900,1.6098,1.6098,1.6098,1.6098
GBPAUD,20101014,105000,1.6099,1.6100,1.6098,1.6098
GBPAUD,20101014,105100,1.6098,1.6098,1.6097,1.6097
GBPAUD,20101014,105200,1.6096,1.6098,1.6095,1.6098
GBPAUD,20101014,105300,1.6098,1.6098,1.6095,1.6095
GBPAUD,20101014,105400,1.6094,1.6094,1.6093,1.6093
GBPAUD,20101014,105500,1.6093,1.6093,1.6092,1.6092
GBPAUD,20101014,105600,1.6091,1.6092,1.6091,1.6092
GBPAUD,20101014,105700,1.6093,1.6093,1.6093,1.6093
GBPAUD,20101014,105800,1.6094,1.6095,1.6093,1.6095
GBPAUD,20101014,105900,1.6094,1.6094,1.6093,1.6093
GBPAUD,20101014,110000,1.6092,1.6094,1.6091,1.6094
GBPAUD,20101014,110100,1.6093,1.6095,1.6092,1.6095
GBPAUD,20101014,110200,1.6095,1.6097,1.6094,1.6097
GBPAUD,20101014,110300,1.6095,1.6099,1.6095,1.6097
GBPAUD,20101014,110400,1.6098,1.6098,1.6095,1.6097
GBPAUD,20101014,110500,1.6097,1.6097,1.6092,1.6092
GBPAUD,20101014,110600,1.6091,1.6091,1.6090,1.6091
GBPAUD,20101014,110700,1.6092,1.6092,1.6091,1.6092
GBPAUD,20101014,110800,1.6092,1.6095,1.6092,1.6095
GBPAUD,20101014,110900,1.6096,1.6100,1.6096,1.6100
GBPAUD,20101014,111000,1.6100,1.6100,1.6098,1.6098
GBPAUD,20101014,111100,1.6098,1.6099,1.6098,1.6099
GBPAUD,20101014,111200,1.6101,1.6101,1.6101,1.6101
GBPAUD,20101014,111300,1.6101,1.6101,1.6098,1.6098
GBPAUD,20101014,111400,1.6097,1.6098,1.6097,1.6098
GBPAUD,20101014,111500,1.6098,1.6099,1.6096,1.6096
GBPAUD,20101014,111600,1.6095,1.6095,1.6090,1.6090
GBPAUD,20101014,111700,1.6089,1.6089,1.6085,1.6086
GBPAUD,20101014,111800,1.6086,1.6087,1.6084,1.6084
GBPAUD,20101014,111900,1.6083,1.6083,1.6081,1.6081
GBPAUD,20101014,112000,1.6081,1.6081,1.6079,1.6079
GBPAUD,20101014,112100,1.6078,1.6079,1.6078,1.6079
GBPAUD,20101014,112200,1.6080,1.6082,1.6080,1.6082
GBPAUD,20101014,112300,1.6084,1.6088,1.6084,1.6088
GBPAUD,20101014,112400,1.6088,1.6090,1.6088,1.6089
GBPAUD,20101014,112500,1.6089,1.6091,1.6089,1.6091
GBPAUD,20101014,112600,1.6091,1.6092,1.6091,1.6092
GBPAUD,20101014,112700,1.6091,1.6093,1.6091,1.6093
GBPAUD,20101014,112800,1.6093,1.6095,1.6093,1.6095
GBPAUD,20101014,112900,1.6096,1.6101,1.6096,1.6098
GBPAUD,20101014,113000,1.6099,1.6100,1.6099,1.6100
GBPAUD,20101014,113100,1.6101,1.6106,1.6101,1.6101
GBPAUD,20101014,113200,1.6102,1.6105,1.6102,1.6103
GBPAUD,20101014,113300,1.6102,1.6105,1.6102,1.6105
GBPAUD,20101014,113400,1.6106,1.6106,1.6102,1.6102
GBPAUD,20101014,113500,1.6103,1.6103,1.6100,1.6100
GBPAUD,20101014,113600,1.6100,1.6100,1.6099,1.6099
GBPAUD,20101014,113700,1.6098,1.6098,1.6095,1.6095
GBPAUD,20101014,113800,1.6094,1.6094,1.6092,1.6092
GBPAUD,20101014,113900,1.6091,1.6091,1.6091,1.6091
GBPAUD,20101014,114000,1.6091,1.6091,1.6090,1.6090
GBPAUD,20101014,114100,1.6089,1.6089,1.6084,1.6084
GBPAUD,20101014,114200,1.6083,1.6085,1.6083,1.6085
GBPAUD,20101014,114300,1.6085,1.6085,1.6083,1.6085
GBPAUD,20101014,114400,1.6085,1.6087,1.6085,1.6087
GBPAUD,20101014,114500,1.6086,1.6089,1.6086,1.6089
GBPAUD,20101014,114600,1.6090,1.6090,1.6089,1.6089
GBPAUD,20101014,114700,1.6088,1.6089,1.6087,1.6089
GBPAUD,20101014,114800,1.6090,1.6093,1.6090,1.6093
GBPAUD,20101014,114900,1.6092,1.6097,1.6092,1.6097
GBPAUD,20101014,115000,1.6096,1.6096,1.6094,1.6096
GBPAUD,20101014,115100,1.6095,1.6095,1.6092,1.6092
GBPAUD,20101014,115200,1.6091,1.6093,1.6091,1.6093
GBPAUD,20101014,115300,1.6093,1.6093,1.6093,1.6093
GBPAUD,20101014,115400,1.6094,1.6094,1.6093,1.6094
GBPAUD,20101014,115500,1.6093,1.6093,1.6090,1.6090
GBPAUD,20101014,115600,1.6090,1.6090,1.6090,1.6090
GBPAUD,20101014,115700,1.6090,1.6090,1.6089,1.6089
GBPAUD,20101014,115800,1.6089,1.6089,1.6086,1.6086
GBPAUD,20101014,115900,1.6087,1.6089,1.6087,1.6088
GBPAUD,20101014,120000,1.6089,1.6090,1.6089,1.6089
GBPAUD,20101014,120100,1.6090,1.6092,1.6090,1.6092
GBPAUD,20101014,120200,1.6093,1.6097,1.6093,1.6095
GBPAUD,20101014,120300,1.6094,1.6097,1.6094,1.6097
GBPAUD,20101014,120400,1.6098,1.6101,1.6091,1.6091
GBPAUD,20101014,120500,1.6092,1.6095,1.6092,1.6095
GBPAUD,20101014,120600,1.6097,1.6097,1.6094,1.6094
GBPAUD,20101014,120700,1.6095,1.6095,1.6093,1.6093
GBPAUD,20101014,120800,1.6094,1.6096,1.6094,1.6095
GBPAUD,20101014,120900,1.6095,1.6095,1.6095,1.6095
GBPAUD,20101014,121000,1.6095,1.6096,1.6092,1.6092
GBPAUD,20101014,121100,1.6093,1.6093,1.6093,1.6093
GBPAUD,20101014,121200,1.6093,1.6094,1.6093,1.6094
GBPAUD,20101014,121300,1.6095,1.6100,1.6095,1.6100
GBPAUD,20101014,121400,1.6102,1.6102,1.6102,1.6102
GBPAUD,20101014,121500,1.6102,1.6102,1.6101,1.6102
GBPAUD,20101014,121600,1.6102,1.6102,1.6097,1.6097
GBPAUD,20101014,121700,1.6097,1.6097,1.6097,1.6097
GBPAUD,20101014,121800,1.6095,1.6095,1.6093,1.6095
GBPAUD,20101014,121900,1.6095,1.6096,1.6094,1.6096
GBPAUD,20101014,122000,1.6095,1.6098,1.6095,1.6098
GBPAUD,20101014,122100,1.6097,1.6106,1.6097,1.6106
GBPAUD,20101014,122200,1.6107,1.6107,1.6104,1.6104
GBPAUD,20101014,122300,1.6102,1.6103,1.6102,1.6102
GBPAUD,20101014,122400,1.6103,1.6108,1.6103,1.6108
GBPAUD,20101014,122500,1.6109,1.6109,1.6107,1.6107
GBPAUD,20101014,122600,1.6108,1.6111,1.6108,1.6109
GBPAUD,20101014,122700,1.6109,1.6110,1.6109,1.6109
GBPAUD,20101014,122800,1.6109,1.6110,1.6109,1.6110
GBPAUD,20101014,122900,1.6111,1.6112,1.6110,1.6112
GBPAUD,20101014,123000,1.6111,1.6111,1.6110,1.6110
GBPAUD,20101014,123100,1.6110,1.6110,1.6110,1.6110
GBPAUD,20101014,123200,1.6109,1.6109,1.6109,1.6109
GBPAUD,20101014,123300,1.6109,1.6109,1.6107,1.6107
GBPAUD,20101014,123400,1.6106,1.6106,1.6105,1.6105
GBPAUD,20101014,123500,1.6106,1.6107,1.6105,1.6105
GBPAUD,20101014,123600,1.6104,1.6104,1.6100,1.6100
GBPAUD,20101014,123700,1.6101,1.6105,1.6101,1.6101
GBPAUD,20101014,123800,1.6102,1.6102,1.6101,1.6101
GBPAUD,20101014,123900,1.6099,1.6102,1.6098,1.6102
GBPAUD,20101014,124000,1.6101,1.6101,1.6099,1.6100
GBPAUD,20101014,124100,1.6101,1.6101,1.6099,1.6099
GBPAUD,20101014,124200,1.6097,1.6100,1.6094,1.6097
GBPAUD,20101014,124300,1.6096,1.6098,1.6095,1.6097
GBPAUD,20101014,124400,1.6097,1.6097,1.6095,1.6095
GBPAUD,20101014,124500,1.6095,1.6095,1.6094,1.6094
GBPAUD,20101014,124600,1.6095,1.6095,1.6094,1.6094
GBPAUD,20101014,124700,1.6094,1.6095,1.6094,1.6094
GBPAUD,20101014,124800,1.6094,1.6094,1.6092,1.6092
GBPAUD,20101014,124900,1.6093,1.6094,1.6093,1.6093
GBPAUD,20101014,125000,1.6092,1.6092,1.6091,1.6092
GBPAUD,20101014,125100,1.6092,1.6092,1.6091,1.6091
GBPAUD,20101014,125200,1.6091,1.6092,1.6089,1.6092
GBPAUD,20101014,125300,1.6093,1.6098,1.6093,1.6098
GBPAUD,20101014,125400,1.6097,1.6097,1.6095,1.6095
GBPAUD,20101014,125500,1.6095,1.6095,1.6093,1.6093
GBPAUD,20101014,125600,1.6093,1.6093,1.6091,1.6091
GBPAUD,20101014,125700,1.6090,1.6090,1.6088,1.6088
GBPAUD,20101014,125800,1.6087,1.6087,1.6086,1.6086
GBPAUD,20101014,125900,1.6085,1.6085,1.6082,1.6082
GBPAUD,20101014,130000,1.6082,1.6082,1.6080,1.6080
GBPAUD,20101014,130100,1.6079,1.6084,1.6079,1.6084
GBPAUD,20101014,130200,1.6085,1.6085,1.6084,1.6084
GBPAUD,20101014,130300,1.6084,1.6086,1.6084,1.6086
GBPAUD,20101014,130400,1.6086,1.6087,1.6086,1.6087
GBPAUD,20101014,130500,1.6087,1.6087,1.6085,1.6085
GBPAUD,20101014,130600,1.6085,1.6086,1.6085,1.6086
GBPAUD,20101014,130700,1.6085,1.6085,1.6083,1.6083
GBPAUD,20101014,130800,1.6082,1.6082,1.6082,1.6082
GBPAUD,20101014,130900,1.6082,1.6082,1.6081,1.6081
GBPAUD,20101014,131000,1.6081,1.6081,1.6080,1.6081
GBPAUD,20101014,131100,1.6081,1.6081,1.6081,1.6081
GBPAUD,20101014,131200,1.6081,1.6083,1.6081,1.6083
GBPAUD,20101014,131300,1.6084,1.6084,1.6083,1.6084
GBPAUD,20101014,131400,1.6085,1.6085,1.6083,1.6083
GBPAUD,20101014,131500,1.6082,1.6085,1.6082,1.6085
GBPAUD,20101014,131600,1.6085,1.6086,1.6083,1.6083
GBPAUD,20101014,131700,1.6082,1.6082,1.6082,1.6082
GBPAUD,20101014,131800,1.6080,1.6080,1.6078,1.6078
GBPAUD,20101014,131900,1.6079,1.6079,1.6079,1.6079
GBPAUD,20101014,132000,1.6080,1.6080,1.6079,1.6079
GBPAUD,20101014,132100,1.6078,1.6081,1.6077,1.6079
GBPAUD,20101014,132200,1.6080,1.6082,1.6080,1.6080
GBPAUD,20101014,132300,1.6079,1.6081,1.6079,1.6080
GBPAUD,20101014,132400,1.6079,1.6080,1.6079,1.6080
GBPAUD,20101014,132500,1.6078,1.6078,1.6077,1.6077
GBPAUD,20101014,132600,1.6076,1.6077,1.6076,1.6077
GBPAUD,20101014,132700,1.6078,1.6079,1.6078,1.6079
GBPAUD,20101014,132800,1.6080,1.6081,1.6080,1.6080
GBPAUD,20101014,132900,1.6080,1.6080,1.6078,1.6078
GBPAUD,20101014,133000,1.6079,1.6079,1.6075,1.6075
GBPAUD,20101014,133100,1.6077,1.6079,1.6077,1.6079
GBPAUD,20101014,133200,1.6079,1.6081,1.6079,1.6081
GBPAUD,20101014,133300,1.6080,1.6081,1.6079,1.6081
GBPAUD,20101014,133400,1.6080,1.6080,1.6080,1.6080
GBPAUD,20101014,133500,1.6080,1.6082,1.6080,1.6082
GBPAUD,20101014,133600,1.6082,1.6082,1.6081,1.6082
GBPAUD,20101014,133700,1.6082,1.6083,1.6082,1.6083
GBPAUD,20101014,133800,1.6082,1.6082,1.6082,1.6082
GBPAUD,20101014,133900,1.6083,1.6083,1.6078,1.6078
GBPAUD,20101014,134000,1.6078,1.6079,1.6076,1.6079
GBPAUD,20101014,134100,1.6078,1.6078,1.6077,1.6078
GBPAUD,20101014,134200,1.6078,1.6078,1.6077,1.6077
GBPAUD,20101014,134300,1.6077,1.6078,1.6077,1.6078
GBPAUD,20101014,134400,1.6078,1.6079,1.6077,1.6079
GBPAUD,20101014,134500,1.6080,1.6082,1.6078,1.6082
GBPAUD,20101014,134600,1.6081,1.6081,1.6080,1.6080
GBPAUD,20101014,134700,1.6079,1.6084,1.6079,1.6084
GBPAUD,20101014,134800,1.6084,1.6084,1.6081,1.6081
GBPAUD,20101014,134900,1.6080,1.6080,1.6077,1.6077
GBPAUD,20101014,135000,1.6076,1.6077,1.6076,1.6077
GBPAUD,20101014,135100,1.6077,1.6078,1.6077,1.6077
GBPAUD,20101014,135200,1.6076,1.6078,1.6076,1.6078
GBPAUD,20101014,135300,1.6078,1.6080,1.6078,1.6079
GBPAUD,20101014,135400,1.6078,1.6079,1.6078,1.6079
GBPAUD,20101014,135500,1.6079,1.6079,1.6077,1.6077
GBPAUD,20101014,135600,1.6077,1.6080,1.6077,1.6080
GBPAUD,20101014,135700,1.6080,1.6084,1.6080,1.6084
GBPAUD,20101014,135800,1.6085,1.6087,1.6083,1.6083
GBPAUD,20101014,135900,1.6082,1.6086,1.6082,1.6086
GBPAUD,20101014,140000,1.6085,1.6088,1.6085,1.6088
GBPAUD,20101014,140100,1.6090,1.6090,1.6086,1.6086
GBPAUD,20101014,140200,1.6085,1.6085,1.6084,1.6084
GBPAUD,20101014,140300,1.6083,1.6083,1.6081,1.6082
GBPAUD,20101014,140400,1.6082,1.6082,1.6080,1.6080
GBPAUD,20101014,140500,1.6079,1.6079,1.6078,1.6079
GBPAUD,20101014,140600,1.6078,1.6078,1.6076,1.6076
GBPAUD,20101014,140700,1.6075,1.6075,1.6074,1.6074
GBPAUD,20101014,140800,1.6074,1.6074,1.6073,1.6073
GBPAUD,20101014,140900,1.6073,1.6073,1.6073,1.6073
GBPAUD,20101014,141000,1.6074,1.6076,1.6074,1.6076
GBPAUD,20101014,141100,1.6077,1.6078,1.6077,1.6077
GBPAUD,20101014,141200,1.6077,1.6077,1.6077,1.6077
GBPAUD,20101014,141300,1.6078,1.6079,1.6078,1.6078
GBPAUD,20101014,141400,1.6078,1.6081,1.6078,1.6081
GBPAUD,20101014,141500,1.6082,1.6084,1.6082,1.6084
GBPAUD,20101014,141600,1.6085,1.6086,1.6084,1.6084
GBPAUD,20101014,141700,1.6084,1.6087,1.6084,1.6087
GBPAUD,20101014,141800,1.6086,1.6090,1.6086,1.6090
GBPAUD,20101014,141900,1.6089,1.6089,1.6087,1.6088
GBPAUD,20101014,142000,1.6087,1.6087,1.6086,1.6087
GBPAUD,20101014,142100,1.6086,1.6086,1.6084,1.6084
GBPAUD,20101014,142200,1.6083,1.6083,1.6083,1.6083
GBPAUD,20101014,142300,1.6083,1.6083,1.6081,1.6082
GBPAUD,20101014,142400,1.6084,1.6086,1.6084,1.6084
GBPAUD,20101014,142500,1.6083,1.6083,1.6082,1.6083
GBPAUD,20101014,142600,1.6083,1.6083,1.6083,1.6083
GBPAUD,20101014,142700,1.6083,1.6083,1.6083,1.6083
GBPAUD,20101014,142800,1.6084,1.6084,1.6083,1.6083
GBPAUD,20101014,142900,1.6083,1.6083,1.6081,1.6081
GBPAUD,20101014,143000,1.6081,1.6084,1.6081,1.6084
GBPAUD,20101014,143100,1.6085,1.6092,1.6082,1.6091
GBPAUD,20101014,143200,1.6089,1.6090,1.6085,1.6090
GBPAUD,20101014,143300,1.6091,1.6091,1.6091,1.6091
GBPAUD,20101014,143400,1.6091,1.6095,1.6091,1.6094
GBPAUD,20101014,143500,1.6095,1.6096,1.6089,1.6089
GBPAUD,20101014,143600,1.6088,1.6092,1.6088,1.6092
GBPAUD,20101014,143700,1.6092,1.6094,1.6092,1.6092
GBPAUD,20101014,143800,1.6091,1.6091,1.6086,1.6088
GBPAUD,20101014,143900,1.6090,1.6092,1.6090,1.6091
GBPAUD,20101014,144000,1.6090,1.6091,1.6089,1.6090
GBPAUD,20101014,144100,1.6090,1.6090,1.6088,1.6088
GBPAUD,20101014,144200,1.6087,1.6093,1.6087,1.6092
GBPAUD,20101014,144300,1.6091,1.6091,1.6086,1.6086
GBPAUD,20101014,144400,1.6085,1.6087,1.6085,1.6087
GBPAUD,20101014,144500,1.6088,1.6089,1.6088,1.6088
GBPAUD,20101014,144600,1.6089,1.6089,1.6087,1.6087
GBPAUD,20101014,144700,1.6086,1.6088,1.6086,1.6088
GBPAUD,20101014,144800,1.6089,1.6090,1.6089,1.6090
GBPAUD,20101014,144900,1.6091,1.6095,1.6091,1.6095
GBPAUD,20101014,145000,1.6096,1.6098,1.6096,1.6096
GBPAUD,20101014,145100,1.6097,1.6101,1.6097,1.6101
GBPAUD,20101014,145200,1.6101,1.6101,1.6099,1.6099
GBPAUD,20101014,145300,1.6099,1.6100,1.6099,1.6100
GBPAUD,20101014,145400,1.6101,1.6101,1.6100,1.6101
GBPAUD,20101014,145500,1.6100,1.6101,1.6098,1.6101
GBPAUD,20101014,145600,1.6102,1.6104,1.6102,1.6104
GBPAUD,20101014,145700,1.6105,1.6110,1.6105,1.6108
GBPAUD,20101014,145800,1.6108,1.6108,1.6108,1.6108
GBPAUD,20101014,145900,1.6107,1.6107,1.6104,1.6107
GBPAUD,20101014,150000,1.6109,1.6111,1.6108,1.6108
GBPAUD,20101014,150100,1.6108,1.6109,1.6108,1.6109
GBPAUD,20101014,150200,1.6109,1.6120,1.6109,1.6118
GBPAUD,20101014,150300,1.6117,1.6120,1.6117,1.6120
GBPAUD,20101014,150400,1.6119,1.6121,1.6119,1.6119
GBPAUD,20101014,150500,1.6118,1.6118,1.6110,1.6112
GBPAUD,20101014,150600,1.6113,1.6116,1.6113,1.6115
GBPAUD,20101014,150700,1.6115,1.6115,1.6111,1.6111
GBPAUD,20101014,150800,1.6110,1.6112,1.6110,1.6112
GBPAUD,20101014,150900,1.6112,1.6112,1.6107,1.6107
GBPAUD,20101014,151000,1.6105,1.6105,1.6103,1.6103
GBPAUD,20101014,151100,1.6103,1.6104,1.6103,1.6104
GBPAUD,20101014,151200,1.6106,1.6108,1.6106,1.6107
GBPAUD,20101014,151300,1.6106,1.6107,1.6106,1.6107
GBPAUD,20101014,151400,1.6106,1.6107,1.6106,1.6106
GBPAUD,20101014,151500,1.6106,1.6107,1.6105,1.6105
GBPAUD,20101014,151600,1.6104,1.6104,1.6104,1.6104
GBPAUD,20101014,151700,1.6103,1.6103,1.6101,1.6101
GBPAUD,20101014,151800,1.6102,1.6104,1.6102,1.6102
GBPAUD,20101014,151900,1.6102,1.6102,1.6098,1.6102
GBPAUD,20101014,152000,1.6101,1.6104,1.6096,1.6096
GBPAUD,20101014,152100,1.6097,1.6101,1.6097,1.6101
GBPAUD,20101014,152200,1.6102,1.6112,1.6102,1.6104
GBPAUD,20101014,152300,1.6103,1.6106,1.6103,1.6104
GBPAUD,20101014,152400,1.6104,1.6107,1.6104,1.6105
GBPAUD,20101014,152500,1.6105,1.6105,1.6104,1.6104
GBPAUD,20101014,152600,1.6103,1.6103,1.6100,1.6100
GBPAUD,20101014,152700,1.6100,1.6101,1.6100,1.6100
GBPAUD,20101014,152800,1.6099,1.6103,1.6099,1.6102
GBPAUD,20101014,152900,1.6101,1.6107,1.6101,1.6103
GBPAUD,20101014,153000,1.6103,1.6103,1.6099,1.6100
GBPAUD,20101014,153100,1.6102,1.6105,1.6100,1.6100
GBPAUD,20101014,153200,1.6101,1.6103,1.6101,1.6102
GBPAUD,20101014,153300,1.6102,1.6102,1.6097,1.6097
GBPAUD,20101014,153400,1.6096,1.6096,1.6094,1.6094
GBPAUD,20101014,153500,1.6093,1.6099,1.6092,1.6099
GBPAUD,20101014,153600,1.6100,1.6102,1.6100,1.6102
GBPAUD,20101014,153700,1.6103,1.6108,1.6102,1.6108
GBPAUD,20101014,153800,1.6109,1.6112,1.6109,1.6112
GBPAUD,20101014,153900,1.6113,1.6113,1.6105,1.6105
GBPAUD,20101014,154000,1.6103,1.6109,1.6103,1.6109
GBPAUD,20101014,154100,1.6109,1.6109,1.6107,1.6107
GBPAUD,20101014,154200,1.6106,1.6109,1.6106,1.6109
GBPAUD,20101014,154300,1.6107,1.6109,1.6103,1.6103
GBPAUD,20101014,154400,1.6102,1.6104,1.6102,1.6102
GBPAUD,20101014,154500,1.6101,1.6101,1.6098,1.6099
GBPAUD,20101014,154600,1.6098,1.6098,1.6092,1.6092
GBPAUD,20101014,154700,1.6091,1.6093,1.6090,1.6093
GBPAUD,20101014,154800,1.6095,1.6095,1.6095,1.6095
GBPAUD,20101014,154900,1.6095,1.6097,1.6089,1.6089
GBPAUD,20101014,155000,1.6088,1.6089,1.6088,1.6089
GBPAUD,20101014,155100,1.6088,1.6089,1.6088,1.6089
GBPAUD,20101014,155200,1.6089,1.6091,1.6088,1.6088
GBPAUD,20101014,155300,1.6085,1.6086,1.6085,1.6086
GBPAUD,20101014,155400,1.6086,1.6086,1.6085,1.6085
GBPAUD,20101014,155500,1.6084,1.6085,1.6084,1.6085
GBPAUD,20101014,155600,1.6086,1.6086,1.6084,1.6085
GBPAUD,20101014,155700,1.6086,1.6093,1.6086,1.6093
GBPAUD,20101014,155800,1.6094,1.6094,1.6091,1.6091
GBPAUD,20101014,155900,1.6091,1.6095,1.6091,1.6095
GBPAUD,20101014,160000,1.6096,1.6097,1.6095,1.6096
GBPAUD,20101014,160100,1.6096,1.6097,1.6095,1.6095
GBPAUD,20101014,160200,1.6093,1.6093,1.6087,1.6088
GBPAUD,20101014,160300,1.6086,1.6086,1.6081,1.6081
GBPAUD,20101014,160400,1.6081,1.6083,1.6081,1.6081
GBPAUD,20101014,160500,1.6082,1.6082,1.6081,1.6082
GBPAUD,20101014,160600,1.6082,1.6082,1.6079,1.6079
GBPAUD,20101014,160700,1.6078,1.6078,1.6074,1.6074
GBPAUD,20101014,160800,1.6074,1.6074,1.6070,1.6071
GBPAUD,20101014,160900,1.6070,1.6071,1.6070,1.6071
GBPAUD,20101014,161000,1.6071,1.6075,1.6071,1.6075
GBPAUD,20101014,161100,1.6076,1.6077,1.6076,1.6076
GBPAUD,20101014,161200,1.6076,1.6076,1.6075,1.6075
GBPAUD,20101014,161300,1.6074,1.6074,1.6074,1.6074
GBPAUD,20101014,161400,1.6075,1.6077,1.6075,1.6077
GBPAUD,20101014,161500,1.6076,1.6080,1.6076,1.6080
GBPAUD,20101014,161600,1.6079,1.6079,1.6073,1.6073
GBPAUD,20101014,161700,1.6072,1.6072,1.6070,1.6070
GBPAUD,20101014,161800,1.6070,1.6070,1.6069,1.6069
GBPAUD,20101014,161900,1.6069,1.6075,1.6069,1.6075
GBPAUD,20101014,162000,1.6075,1.6078,1.6075,1.6076
GBPAUD,20101014,162100,1.6077,1.6080,1.6077,1.6080
GBPAUD,20101014,162200,1.6081,1.6081,1.6081,1.6081
GBPAUD,20101014,162300,1.6083,1.6083,1.6082,1.6082
GBPAUD,20101014,162400,1.6081,1.6081,1.6077,1.6077
GBPAUD,20101014,162500,1.6076,1.6077,1.6076,1.6077
GBPAUD,20101014,162600,1.6076,1.6081,1.6076,1.6081
GBPAUD,20101014,162700,1.6082,1.6085,1.6082,1.6085
GBPAUD,20101014,162800,1.6084,1.6087,1.6084,1.6087
GBPAUD,20101014,162900,1.6087,1.6087,1.6085,1.6085
GBPAUD,20101014,163000,1.6084,1.6085,1.6084,1.6085
GBPAUD,20101014,163100,1.6087,1.6088,1.6087,1.6087
GBPAUD,20101014,163200,1.6086,1.6086,1.6085,1.6085
GBPAUD,20101014,163300,1.6085,1.6086,1.6085,1.6086
GBPAUD,20101014,163400,1.6086,1.6088,1.6086,1.6088
GBPAUD,20101014,163500,1.6089,1.6091,1.6089,1.6091
GBPAUD,20101014,163600,1.6091,1.6091,1.6087,1.6087
GBPAUD,20101014,163700,1.6086,1.6086,1.6084,1.6084
GBPAUD,20101014,163800,1.6085,1.6086,1.6085,1.6086
GBPAUD,20101014,163900,1.6086,1.6086,1.6084,1.6084
GBPAUD,20101014,164000,1.6083,1.6084,1.6082,1.6082
GBPAUD,20101014,164100,1.6081,1.6081,1.6079,1.6079
GBPAUD,20101014,164200,1.6080,1.6082,1.6080,1.6082
GBPAUD,20101014,164300,1.6083,1.6083,1.6082,1.6082
GBPAUD,20101014,164400,1.6081,1.6085,1.6081,1.6085
GBPAUD,20101014,164500,1.6085,1.6086,1.6084,1.6086
GBPAUD,20101014,164600,1.6086,1.6086,1.6084,1.6084
GBPAUD,20101014,164700,1.6085,1.6085,1.6084,1.6084
GBPAUD,20101014,164800,1.6083,1.6084,1.6082,1.6083
GBPAUD,20101014,164900,1.6083,1.6085,1.6083,1.6085
GBPAUD,20101014,165000,1.6085,1.6085,1.6080,1.6081
GBPAUD,20101014,165100,1.6082,1.6083,1.6082,1.6083
GBPAUD,20101014,165200,1.6083,1.6086,1.6083,1.6083
GBPAUD,20101014,165300,1.6082,1.6082,1.6079,1.6081
GBPAUD,20101014,165400,1.6082,1.6082,1.6079,1.6079
GBPAUD,20101014,165500,1.6079,1.6079,1.6078,1.6078
GBPAUD,20101014,165600,1.6079,1.6080,1.6079,1.6080
GBPAUD,20101014,165700,1.6080,1.6082,1.6079,1.6082
GBPAUD,20101014,165800,1.6085,1.6086,1.6083,1.6083
GBPAUD,20101014,165900,1.6082,1.6082,1.6080,1.6082
GBPAUD,20101014,170000,1.6084,1.6087,1.6080,1.6080
GBPAUD,20101014,170100,1.6078,1.6078,1.6074,1.6074
GBPAUD,20101014,170200,1.6074,1.6080,1.6074,1.6080
GBPAUD,20101014,170300,1.6081,1.6084,1.6081,1.6082
GBPAUD,20101014,170400,1.6083,1.6083,1.6078,1.6078
GBPAUD,20101014,170500,1.6079,1.6082,1.6079,1.6082
GBPAUD,20101014,170600,1.6083,1.6083,1.6079,1.6079
GBPAUD,20101014,170700,1.6078,1.6079,1.6077,1.6079
GBPAUD,20101014,170800,1.6080,1.6080,1.6079,1.6080
GBPAUD,20101014,170900,1.6079,1.6080,1.6078,1.6080
GBPAUD,20101014,171000,1.6081,1.6082,1.6078,1.6078
GBPAUD,20101014,171100,1.6077,1.6077,1.6076,1.6076
GBPAUD,20101014,171200,1.6076,1.6076,1.6074,1.6075
GBPAUD,20101014,171300,1.6074,1.6076,1.6074,1.6076
GBPAUD,20101014,171400,1.6076,1.6076,1.6075,1.6075
GBPAUD,20101014,171500,1.6074,1.6076,1.6074,1.6076
GBPAUD,20101014,171600,1.6076,1.6077,1.6076,1.6077
GBPAUD,20101014,171700,1.6078,1.6078,1.6077,1.6078
GBPAUD,20101014,171800,1.6078,1.6078,1.6076,1.6076
GBPAUD,20101014,171900,1.6075,1.6075,1.6075,1.6075
GBPAUD,20101014,172000,1.6075,1.6075,1.6075,1.6075
GBPAUD,20101014,172100,1.6075,1.6075,1.6071,1.6071
GBPAUD,20101014,172200,1.6072,1.6073,1.6072,1.6073
GBPAUD,20101014,172300,1.6074,1.6076,1.6074,1.6076
GBPAUD,20101014,172400,1.6075,1.6075,1.6073,1.6073
GBPAUD,20101014,172500,1.6074,1.6076,1.6074,1.6075
GBPAUD,20101014,172600,1.6075,1.6080,1.6075,1.6080
GBPAUD,20101014,172700,1.6080,1.6080,1.6078,1.6078
GBPAUD,20101014,172800,1.6078,1.6078,1.6077,1.6078
GBPAUD,20101014,172900,1.6078,1.6080,1.6078,1.6080
GBPAUD,20101014,173000,1.6080,1.6080,1.6078,1.6078
GBPAUD,20101014,173100,1.6077,1.6077,1.6073,1.6074
GBPAUD,20101014,173200,1.6074,1.6074,1.6071,1.6072
GBPAUD,20101014,173300,1.6073,1.6075,1.6073,1.6074
GBPAUD,20101014,173400,1.6074,1.6075,1.6073,1.6074
GBPAUD,20101014,173500,1.6075,1.6077,1.6075,1.6077
GBPAUD,20101014,173600,1.6076,1.6076,1.6073,1.6073
GBPAUD,20101014,173700,1.6073,1.6074,1.6073,1.6074
GBPAUD,20101014,173800,1.6075,1.6075,1.6074,1.6075
GBPAUD,20101014,173900,1.6076,1.6077,1.6076,1.6077
GBPAUD,20101014,174000,1.6077,1.6078,1.6076,1.6077
GBPAUD,20101014,174100,1.6076,1.6076,1.6074,1.6074
GBPAUD,20101014,174200,1.6073,1.6074,1.6073,1.6074
GBPAUD,20101014,174300,1.6075,1.6075,1.6074,1.6074
GBPAUD,20101014,174400,1.6075,1.6077,1.6075,1.6075
GBPAUD,20101014,174500,1.6076,1.6076,1.6074,1.6074
GBPAUD,20101014,174600,1.6073,1.6074,1.6072,1.6072
GBPAUD,20101014,174700,1.6074,1.6075,1.6074,1.6075
GBPAUD,20101014,174800,1.6076,1.6079,1.6076,1.6079
GBPAUD,20101014,174900,1.6079,1.6081,1.6079,1.6081
GBPAUD,20101014,175000,1.6081,1.6083,1.6081,1.6082
GBPAUD,20101014,175100,1.6081,1.6083,1.6081,1.6083
GBPAUD,20101014,175200,1.6082,1.6082,1.6080,1.6080
GBPAUD,20101014,175300,1.6080,1.6084,1.6079,1.6084
GBPAUD,20101014,175400,1.6083,1.6083,1.6079,1.6079
GBPAUD,20101014,175500,1.6079,1.6081,1.6079,1.6079
GBPAUD,20101014,175600,1.6079,1.6079,1.6077,1.6078
GBPAUD,20101014,175700,1.6078,1.6078,1.6077,1.6077
GBPAUD,20101014,175800,1.6078,1.6082,1.6078,1.6082
GBPAUD,20101014,175900,1.6081,1.6081,1.6079,1.6079
GBPAUD,20101014,180000,1.6079,1.6080,1.6079,1.6080
GBPAUD,20101014,180100,1.6081,1.6082,1.6081,1.6081
GBPAUD,20101014,180200,1.6079,1.6079,1.6078,1.6078
GBPAUD,20101014,180300,1.6078,1.6078,1.6076,1.6076
GBPAUD,20101014,180400,1.6075,1.6075,1.6072,1.6072
GBPAUD,20101014,180500,1.6071,1.6071,1.6071,1.6071
GBPAUD,20101014,180600,1.6072,1.6075,1.6072,1.6075
GBPAUD,20101014,180700,1.6075,1.6076,1.6075,1.6076
GBPAUD,20101014,180800,1.6076,1.6076,1.6076,1.6076
GBPAUD,20101014,180900,1.6075,1.6075,1.6073,1.6073
GBPAUD,20101014,181000,1.6072,1.6072,1.6071,1.6072
GBPAUD,20101014,181100,1.6072,1.6072,1.6071,1.6071
GBPAUD,20101014,181200,1.6071,1.6072,1.6071,1.6072
GBPAUD,20101014,181300,1.6073,1.6073,1.6072,1.6072
GBPAUD,20101014,181400,1.6071,1.6071,1.6069,1.6069
GBPAUD,20101014,181500,1.6070,1.6072,1.6070,1.6072
GBPAUD,20101014,181600,1.6072,1.6074,1.6072,1.6074
GBPAUD,20101014,181700,1.6075,1.6080,1.6075,1.6080
GBPAUD,20101014,181800,1.6080,1.6081,1.6080,1.6081
GBPAUD,20101014,181900,1.6082,1.6083,1.6082,1.6082
GBPAUD,20101014,182000,1.6083,1.6085,1.6083,1.6085
GBPAUD,20101014,182100,1.6086,1.6088,1.6086,1.6088
GBPAUD,20101014,182200,1.6089,1.6091,1.6089,1.6089
GBPAUD,20101014,182300,1.6090,1.6091,1.6090,1.6091
GBPAUD,20101014,182400,1.6091,1.6092,1.6091,1.6092
GBPAUD,20101014,182500,1.6092,1.6092,1.6092,1.6092
GBPAUD,20101014,182600,1.6091,1.6091,1.6087,1.6087
GBPAUD,20101014,182700,1.6088,1.6089,1.6088,1.6088
GBPAUD,20101014,182800,1.6089,1.6089,1.6086,1.6086
GBPAUD,20101014,182900,1.6086,1.6086,1.6086,1.6086
GBPAUD,20101014,183000,1.6088,1.6090,1.6088,1.6090
GBPAUD,20101014,183100,1.6089,1.6091,1.6089,1.6091
GBPAUD,20101014,183200,1.6091,1.6093,1.6091,1.6093
GBPAUD,20101014,183300,1.6093,1.6093,1.6093,1.6093
GBPAUD,20101014,183400,1.6092,1.6093,1.6092,1.6093
GBPAUD,20101014,183500,1.6094,1.6094,1.6093,1.6093
GBPAUD,20101014,183600,1.6094,1.6094,1.6094,1.6094
GBPAUD,20101014,183700,1.6094,1.6094,1.6093,1.6093
GBPAUD,20101014,183800,1.6093,1.6095,1.6093,1.6095
GBPAUD,20101014,183900,1.6095,1.6098,1.6095,1.6098
GBPAUD,20101014,184000,1.6098,1.6098,1.6098,1.6098
GBPAUD,20101014,184100,1.6097,1.6099,1.6097,1.6099
GBPAUD,20101014,184200,1.6100,1.6100,1.6099,1.6099
GBPAUD,20101014,184300,1.6099,1.6099,1.6099,1.6099
GBPAUD,20101014,184400,1.6100,1.6100,1.6099,1.6099
GBPAUD,20101014,184500,1.6098,1.6098,1.6096,1.6096
GBPAUD,20101014,184600,1.6096,1.6096,1.6095,1.6095
GBPAUD,20101014,184700,1.6095,1.6095,1.6094,1.6094
GBPAUD,20101014,184800,1.6094,1.6095,1.6094,1.6095
GBPAUD,20101014,184900,1.6095,1.6099,1.6095,1.6099
GBPAUD,20101014,185000,1.6099,1.6099,1.6095,1.6095
GBPAUD,20101014,185100,1.6095,1.6096,1.6095,1.6096
GBPAUD,20101014,185200,1.6096,1.6096,1.6095,1.6095
GBPAUD,20101014,185300,1.6095,1.6095,1.6094,1.6094
GBPAUD,20101014,185400,1.6094,1.6094,1.6094,1.6094
GBPAUD,20101014,185500,1.6094,1.6094,1.6093,1.6093
GBPAUD,20101014,185600,1.6093,1.6094,1.6093,1.6094
GBPAUD,20101014,185700,1.6095,1.6097,1.6095,1.6097
GBPAUD,20101014,185800,1.6097,1.6099,1.6097,1.6098
GBPAUD,20101014,185900,1.6098,1.6098,1.6096,1.6096
GBPAUD,20101014,190000,1.6096,1.6098,1.6095,1.6098
GBPAUD,20101014,190100,1.6097,1.6100,1.6096,1.6100
GBPAUD,20101014,190200,1.6101,1.6103,1.6101,1.6102
GBPAUD,20101014,190300,1.6104,1.6107,1.6104,1.6106
GBPAUD,20101014,190400,1.6105,1.6105,1.6104,1.6104
GBPAUD,20101014,190500,1.6102,1.6104,1.6102,1.6104
GBPAUD,20101014,190600,1.6104,1.6104,1.6101,1.6103
GBPAUD,20101014,190700,1.6105,1.6109,1.6105,1.6109
GBPAUD,20101014,190800,1.6111,1.6117,1.6111,1.6115
GBPAUD,20101014,190900,1.6115,1.6115,1.6114,1.6114
GBPAUD,20101014,191000,1.6114,1.6115,1.6113,1.6115
GBPAUD,20101014,191100,1.6116,1.6116,1.6113,1.6113
GBPAUD,20101014,191200,1.6112,1.6112,1.6109,1.6109
GBPAUD,20101014,191300,1.6108,1.6108,1.6107,1.6107
GBPAUD,20101014,191400,1.6108,1.6109,1.6108,1.6109
GBPAUD,20101014,191500,1.6110,1.6112,1.6110,1.6110
GBPAUD,20101014,191600,1.6109,1.6112,1.6109,1.6112
GBPAUD,20101014,191700,1.6111,1.6113,1.6111,1.6113
GBPAUD,20101014,191800,1.6114,1.6114,1.6112,1.6113
GBPAUD,20101014,191900,1.6115,1.6115,1.6113,1.6113
GBPAUD,20101014,192000,1.6114,1.6115,1.6114,1.6115
GBPAUD,20101014,192100,1.6116,1.6118,1.6116,1.6118
GBPAUD,20101014,192200,1.6119,1.6119,1.6119,1.6119
GBPAUD,20101014,192300,1.6119,1.6119,1.6118,1.6118
GBPAUD,20101014,192400,1.6119,1.6120,1.6118,1.6119
GBPAUD,20101014,192500,1.6119,1.6119,1.6118,1.6118
GBPAUD,20101014,192600,1.6116,1.6116,1.6116,1.6116
GBPAUD,20101014,192700,1.6117,1.6117,1.6117,1.6117
GBPAUD,20101014,192800,1.6117,1.6119,1.6117,1.6119
GBPAUD,20101014,192900,1.6120,1.6121,1.6120,1.6121
GBPAUD,20101014,193000,1.6120,1.6120,1.6117,1.6117
GBPAUD,20101014,193100,1.6117,1.6119,1.6117,1.6119
GBPAUD,20101014,193200,1.6118,1.6118,1.6117,1.6117
GBPAUD,20101014,193300,1.6117,1.6118,1.6117,1.6118
GBPAUD,20101014,193400,1.6116,1.6116,1.6116,1.6116
GBPAUD,20101014,193500,1.6117,1.6117,1.6114,1.6114
GBPAUD,20101014,193600,1.6113,1.6113,1.6111,1.6112
GBPAUD,20101014,193700,1.6111,1.6111,1.6109,1.6109
GBPAUD,20101014,193800,1.6109,1.6109,1.6109,1.6109
GBPAUD,20101014,193900,1.6110,1.6114,1.6110,1.6114
GBPAUD,20101014,194000,1.6115,1.6115,1.6111,1.6111
GBPAUD,20101014,194100,1.6110,1.6111,1.6110,1.6111
GBPAUD,20101014,194200,1.6111,1.6111,1.6111,1.6111
GBPAUD,20101014,194300,1.6111,1.6114,1.6111,1.6114
GBPAUD,20101014,194400,1.6115,1.6116,1.6115,1.6116
GBPAUD,20101014,194500,1.6116,1.6116,1.6115,1.6116
GBPAUD,20101014,194600,1.6116,1.6116,1.6115,1.6115
GBPAUD,20101014,194700,1.6115,1.6115,1.6113,1.6113
GBPAUD,20101014,194800,1.6113,1.6115,1.6113,1.6115
GBPAUD,20101014,194900,1.6115,1.6115,1.6114,1.6114
GBPAUD,20101014,195000,1.6114,1.6115,1.6114,1.6115
GBPAUD,20101014,195100,1.6115,1.6115,1.6114,1.6114
GBPAUD,20101014,195200,1.6114,1.6114,1.6114,1.6114
GBPAUD,20101014,195300,1.6115,1.6116,1.6114,1.6114
GBPAUD,20101014,195400,1.6114,1.6114,1.6112,1.6112
GBPAUD,20101014,195500,1.6111,1.6112,1.6111,1.6111
GBPAUD,20101014,195600,1.6111,1.6112,1.6111,1.6111
GBPAUD,20101014,195700,1.6110,1.6110,1.6109,1.6110
GBPAUD,20101014,195800,1.6110,1.6111,1.6109,1.6111
GBPAUD,20101014,195900,1.6112,1.6112,1.6111,1.6112
GBPAUD,20101014,200000,1.6112,1.6112,1.6111,1.6111
GBPAUD,20101014,200100,1.6111,1.6111,1.6110,1.6110
GBPAUD,20101014,200200,1.6111,1.6111,1.6110,1.6111
GBPAUD,20101014,200300,1.6111,1.6112,1.6111,1.6112
GBPAUD,20101014,200400,1.6111,1.6111,1.6110,1.6110
GBPAUD,20101014,200500,1.6110,1.6112,1.6110,1.6111
GBPAUD,20101014,200600,1.6110,1.6110,1.6107,1.6107
GBPAUD,20101014,200700,1.6106,1.6106,1.6103,1.6104
GBPAUD,20101014,200800,1.6103,1.6105,1.6102,1.6105
GBPAUD,20101014,200900,1.6104,1.6104,1.6104,1.6104
GBPAUD,20101014,201000,1.6104,1.6106,1.6104,1.6105
GBPAUD,20101014,201100,1.6105,1.6107,1.6105,1.6107
GBPAUD,20101014,201200,1.6107,1.6107,1.6103,1.6103
GBPAUD,20101014,201300,1.6103,1.6104,1.6103,1.6104
GBPAUD,20101014,201400,1.6104,1.6106,1.6104,1.6106
GBPAUD,20101014,201500,1.6107,1.6107,1.6106,1.6106
GBPAUD,20101014,201600,1.6106,1.6106,1.6106,1.6106
GBPAUD,20101014,201700,1.6105,1.6106,1.6105,1.6106
GBPAUD,20101014,201800,1.6107,1.6108,1.6107,1.6107
GBPAUD,20101014,201900,1.6107,1.6108,1.6107,1.6108
GBPAUD,20101014,202000,1.6107,1.6107,1.6107,1.6107
GBPAUD,20101014,202100,1.6107,1.6108,1.6107,1.6108
GBPAUD,20101014,202200,1.6109,1.6109,1.6108,1.6108
GBPAUD,20101014,202300,1.6107,1.6110,1.6107,1.6110
GBPAUD,20101014,202400,1.6109,1.6109,1.6108,1.6109
GBPAUD,20101014,202500,1.6108,1.6108,1.6106,1.6107
GBPAUD,20101014,202600,1.6108,1.6109,1.6108,1.6109
GBPAUD,20101014,202700,1.6109,1.6114,1.6109,1.6114
GBPAUD,20101014,202800,1.6116,1.6121,1.6116,1.6121
GBPAUD,20101014,202900,1.6122,1.6122,1.6119,1.6119
GBPAUD,20101014,203000,1.6118,1.6118,1.6115,1.6115
GBPAUD,20101014,203100,1.6113,1.6114,1.6113,1.6114
GBPAUD,20101014,203200,1.6115,1.6118,1.6115,1.6118
GBPAUD,20101014,203300,1.6118,1.6118,1.6117,1.6117
GBPAUD,20101014,203400,1.6116,1.6118,1.6114,1.6114
GBPAUD,20101014,203500,1.6114,1.6114,1.6112,1.6112
GBPAUD,20101014,203600,1.6112,1.6113,1.6112,1.6113
GBPAUD,20101014,203700,1.6113,1.6113,1.6111,1.6111
GBPAUD,20101014,203800,1.6110,1.6113,1.6110,1.6113
GBPAUD,20101014,203900,1.6112,1.6112,1.6109,1.6109
GBPAUD,20101014,204000,1.6109,1.6112,1.6109,1.6112
GBPAUD,20101014,204100,1.6113,1.6116,1.6113,1.6116
GBPAUD,20101014,204200,1.6117,1.6120,1.6117,1.6120
GBPAUD,20101014,204300,1.6121,1.6122,1.6121,1.6122
GBPAUD,20101014,204400,1.6122,1.6122,1.6119,1.6119
GBPAUD,20101014,204500,1.6117,1.6117,1.6115,1.6115
GBPAUD,20101014,204600,1.6115,1.6116,1.6115,1.6115
GBPAUD,20101014,204700,1.6115,1.6115,1.6113,1.6113
GBPAUD,20101014,204800,1.6113,1.6115,1.6113,1.6115
GBPAUD,20101014,204900,1.6116,1.6116,1.6116,1.6116
GBPAUD,20101014,205000,1.6117,1.6120,1.6117,1.6120
GBPAUD,20101014,205100,1.6120,1.6121,1.6119,1.6121
GBPAUD,20101014,205200,1.6122,1.6127,1.6122,1.6127
GBPAUD,20101014,205300,1.6129,1.6129,1.6128,1.6128
GBPAUD,20101014,205400,1.6128,1.6128,1.6128,1.6128
GBPAUD,20101014,205500,1.6129,1.6129,1.6129,1.6129
GBPAUD,20101014,205600,1.6129,1.6129,1.6125,1.6125
GBPAUD,20101014,205700,1.6126,1.6127,1.6124,1.6127
GBPAUD,20101014,205800,1.6128,1.6130,1.6128,1.6130
GBPAUD,20101014,205900,1.6129,1.6129,1.6127,1.6127
GBPAUD,20101014,210000,1.6128,1.6129,1.6128,1.6129
GBPAUD,20101014,210100,1.6129,1.6129,1.6127,1.6128
GBPAUD,20101014,210200,1.6129,1.6132,1.6129,1.6130
GBPAUD,20101014,210300,1.6132,1.6142,1.6132,1.6142
GBPAUD,20101014,210400,1.6144,1.6145,1.6144,1.6144
GBPAUD,20101014,210500,1.6143,1.6144,1.6143,1.6144
GBPAUD,20101014,210600,1.6143,1.6143,1.6139,1.6139
GBPAUD,20101014,210700,1.6139,1.6139,1.6138,1.6138
GBPAUD,20101014,210800,1.6138,1.6138,1.6135,1.6135
GBPAUD,20101014,210900,1.6135,1.6135,1.6134,1.6134
GBPAUD,20101014,211000,1.6134,1.6135,1.6134,1.6135
GBPAUD,20101014,211100,1.6135,1.6135,1.6135,1.6135
GBPAUD,20101014,211200,1.6135,1.6135,1.6135,1.6135
GBPAUD,20101014,211300,1.6135,1.6135,1.6134,1.6134
GBPAUD,20101014,211400,1.6134,1.6134,1.6130,1.6130
GBPAUD,20101014,211500,1.6127,1.6127,1.6126,1.6127
GBPAUD,20101014,211600,1.6128,1.6129,1.6127,1.6128
GBPAUD,20101014,211700,1.6129,1.6129,1.6129,1.6129
GBPAUD,20101014,211800,1.6128,1.6128,1.6126,1.6126
GBPAUD,20101014,211900,1.6126,1.6126,1.6125,1.6125
GBPAUD,20101014,212000,1.6124,1.6124,1.6120,1.6122
GBPAUD,20101014,212100,1.6122,1.6122,1.6120,1.6120
GBPAUD,20101014,212200,1.6119,1.6119,1.6117,1.6118
GBPAUD,20101014,212300,1.6119,1.6119,1.6114,1.6114
GBPAUD,20101014,212400,1.6115,1.6115,1.6114,1.6114
GBPAUD,20101014,212500,1.6114,1.6115,1.6114,1.6114
GBPAUD,20101014,212600,1.6114,1.6121,1.6114,1.6121
GBPAUD,20101014,212700,1.6120,1.6122,1.6120,1.6122
GBPAUD,20101014,212800,1.6121,1.6125,1.6121,1.6125
GBPAUD,20101014,212900,1.6127,1.6128,1.6125,1.6125
GBPAUD,20101014,213000,1.6123,1.6126,1.6123,1.6126
GBPAUD,20101014,213100,1.6126,1.6126,1.6126,1.6126
GBPAUD,20101014,213200,1.6127,1.6127,1.6126,1.6126
GBPAUD,20101014,213300,1.6126,1.6127,1.6126,1.6126
GBPAUD,20101014,213400,1.6125,1.6125,1.6122,1.6122
GBPAUD,20101014,213500,1.6123,1.6123,1.6123,1.6123
GBPAUD,20101014,213600,1.6122,1.6122,1.6120,1.6120
GBPAUD,20101014,213700,1.6119,1.6119,1.6118,1.6118
GBPAUD,20101014,213800,1.6116,1.6116,1.6109,1.6110
GBPAUD,20101014,213900,1.6109,1.6112,1.6109,1.6112
GBPAUD,20101014,214000,1.6112,1.6112,1.6109,1.6110
GBPAUD,20101014,214100,1.6111,1.6112,1.6111,1.6112
GBPAUD,20101014,214200,1.6112,1.6112,1.6112,1.6112
GBPAUD,20101014,214300,1.6111,1.6111,1.6109,1.6109
GBPAUD,20101014,214400,1.6109,1.6109,1.6109,1.6109
GBPAUD,20101014,214500,1.6109,1.6110,1.6109,1.6109
GBPAUD,20101014,214600,1.6110,1.6111,1.6109,1.6109
GBPAUD,20101014,214700,1.6109,1.6109,1.6108,1.6108
GBPAUD,20101014,214800,1.6108,1.6108,1.6108,1.6108
GBPAUD,20101014,214900,1.6107,1.6107,1.6106,1.6106
GBPAUD,20101014,215000,1.6106,1.6107,1.6105,1.6106
GBPAUD,20101014,215100,1.6106,1.6108,1.6106,1.6107
GBPAUD,20101014,215200,1.6105,1.6105,1.6103,1.6103
GBPAUD,20101014,215300,1.6104,1.6105,1.6104,1.6105
GBPAUD,20101014,215400,1.6103,1.6104,1.6102,1.6103
GBPAUD,20101014,215500,1.6103,1.6103,1.6102,1.6102
GBPAUD,20101014,215600,1.6102,1.6102,1.6101,1.6102
GBPAUD,20101014,215700,1.6102,1.6103,1.6102,1.6103
GBPAUD,20101014,215800,1.6102,1.6103,1.6102,1.6103
GBPAUD,20101014,215900,1.6104,1.6104,1.6104,1.6104
GBPAUD,20101014,220000,1.6104,1.6104,1.6100,1.6100
GBPAUD,20101014,220100,1.6099,1.6099,1.6093,1.6093
GBPAUD,20101014,220200,1.6094,1.6095,1.6093,1.6095
GBPAUD,20101014,220300,1.6096,1.6097,1.6096,1.6096
GBPAUD,20101014,220400,1.6095,1.6098,1.6093,1.6098
GBPAUD,20101014,220500,1.6098,1.6098,1.6095,1.6095
GBPAUD,20101014,220600,1.6096,1.6098,1.6092,1.6094
GBPAUD,20101014,220700,1.6094,1.6094,1.6091,1.6093
GBPAUD,20101014,220800,1.6093,1.6093,1.6093,1.6093
GBPAUD,20101014,220900,1.6095,1.6102,1.6095,1.6102
GBPAUD,20101014,221000,1.6104,1.6104,1.6100,1.6101
GBPAUD,20101014,221100,1.6102,1.6106,1.6102,1.6106
GBPAUD,20101014,221200,1.6107,1.6107,1.6106,1.6106
GBPAUD,20101014,221300,1.6106,1.6107,1.6106,1.6106
GBPAUD,20101014,221400,1.6105,1.6105,1.6104,1.6104
GBPAUD,20101014,221500,1.6104,1.6104,1.6104,1.6104
GBPAUD,20101014,221600,1.6102,1.6102,1.6102,1.6102
GBPAUD,20101014,221700,1.6102,1.6104,1.6101,1.6104
GBPAUD,20101014,221800,1.6105,1.6108,1.6105,1.6108
GBPAUD,20101014,221900,1.6109,1.6110,1.6109,1.6110
GBPAUD,20101014,222000,1.6111,1.6111,1.6110,1.6110
GBPAUD,20101014,222100,1.6109,1.6109,1.6108,1.6108
GBPAUD,20101014,222200,1.6107,1.6107,1.6106,1.6107
GBPAUD,20101014,222300,1.6107,1.6109,1.6107,1.6109
GBPAUD,20101014,222400,1.6109,1.6109,1.6108,1.6108
GBPAUD,20101014,222500,1.6109,1.6109,1.6108,1.6108
GBPAUD,20101014,222600,1.6108,1.6108,1.6107,1.6107
GBPAUD,20101014,222700,1.6107,1.6107,1.6107,1.6107
GBPAUD,20101014,222800,1.6106,1.6106,1.6105,1.6106
GBPAUD,20101014,222900,1.6107,1.6109,1.6107,1.6109
GBPAUD,20101014,223000,1.6109,1.6109,1.6107,1.6107
GBPAUD,20101014,223100,1.6106,1.6106,1.6104,1.6104
GBPAUD,20101014,223200,1.6104,1.6106,1.6104,1.6106
GBPAUD,20101014,223300,1.6106,1.6108,1.6106,1.6108
GBPAUD,20101014,223400,1.6108,1.6110,1.6108,1.6110
GBPAUD,20101014,223500,1.6110,1.6110,1.6109,1.6109
GBPAUD,20101014,223600,1.6109,1.6109,1.6108,1.6108
GBPAUD,20101014,223700,1.6108,1.6108,1.6108,1.6108
GBPAUD,20101014,223800,1.6108,1.6108,1.6106,1.6106
GBPAUD,20101014,223900,1.6106,1.6106,1.6106,1.6106
GBPAUD,20101014,224000,1.6106,1.6106,1.6105,1.6105
GBPAUD,20101014,224100,1.6105,1.6105,1.6105,1.6105
GBPAUD,20101014,224200,1.6105,1.6106,1.6105,1.6106
GBPAUD,20101014,224300,1.6105,1.6105,1.6105,1.6105
GBPAUD,20101014,224400,1.6105,1.6105,1.6104,1.6104
GBPAUD,20101014,224500,1.6104,1.6105,1.6104,1.6105
GBPAUD,20101014,224600,1.6103,1.6103,1.6097,1.6099
GBPAUD,20101014,224700,1.6100,1.6102,1.6100,1.6102
GBPAUD,20101014,224800,1.6101,1.6102,1.6101,1.6102
GBPAUD,20101014,224900,1.6102,1.6102,1.6100,1.6100
GBPAUD,20101014,225000,1.6100,1.6102,1.6100,1.6101
GBPAUD,20101014,225100,1.6100,1.6100,1.6100,1.6100
GBPAUD,20101014,225200,1.6100,1.6101,1.6100,1.6100
GBPAUD,20101014,225300,1.6099,1.6099,1.6097,1.6099
GBPAUD,20101014,225400,1.6100,1.6102,1.6100,1.6102
GBPAUD,20101014,225500,1.6102,1.6102,1.6100,1.6101
GBPAUD,20101014,225600,1.6102,1.6102,1.6102,1.6102
GBPAUD,20101014,225700,1.6102,1.6102,1.6101,1.6101
GBPAUD,20101014,225800,1.6101,1.6101,1.6100,1.6100
GBPAUD,20101014,225900,1.6100,1.6101,1.6100,1.6101
GBPAUD,20101014,230000,1.6101,1.6101,1.6099,1.6099
GBPAUD,20101014,230100,1.6100,1.6101,1.6100,1.6100
GBPAUD,20101014,230200,1.6099,1.6099,1.6099,1.6099
GBPAUD,20101014,230300,1.6099,1.6101,1.6099,1.6101
GBPAUD,20101014,230400,1.6101,1.6101,1.6098,1.6098
GBPAUD,20101014,230500,1.6098,1.6099,1.6098,1.6099
GBPAUD,20101014,230600,1.6099,1.6100,1.6099,1.6099
GBPAUD,20101014,230700,1.6100,1.6101,1.6100,1.6101
GBPAUD,20101014,230800,1.6102,1.6102,1.6101,1.6101
GBPAUD,20101014,230900,1.6101,1.6101,1.6101,1.6101
GBPAUD,20101014,231000,1.6101,1.6101,1.6100,1.6100
GBPAUD,20101014,231100,1.6097,1.6097,1.6096,1.6097
GBPAUD,20101014,231200,1.6096,1.6096,1.6095,1.6095
GBPAUD,20101014,231300,1.6095,1.6095,1.6094,1.6094
GBPAUD,20101014,231400,1.6094,1.6094,1.6094,1.6094
GBPAUD,20101014,231500,1.6094,1.6095,1.6094,1.6094
GBPAUD,20101014,231600,1.6094,1.6094,1.6093,1.6094
GBPAUD,20101014,231700,1.6094,1.6095,1.6094,1.6094
GBPAUD,20101014,231800,1.6094,1.6094,1.6093,1.6094
GBPAUD,20101014,231900,1.6094,1.6094,1.6094,1.6094
GBPAUD,20101014,232000,1.6094,1.6095,1.6094,1.6095
GBPAUD,20101014,232100,1.6094,1.6094,1.6094,1.6094
GBPAUD,20101014,232200,1.6094,1.6095,1.6094,1.6094
GBPAUD,20101014,232300,1.6094,1.6094,1.6093,1.6093
GBPAUD,20101014,232400,1.6093,1.6093,1.6092,1.6092
GBPAUD,20101014,232500,1.6091,1.6091,1.6091,1.6091
GBPAUD,20101014,232600,1.6090,1.6090,1.6090,1.6090
GBPAUD,20101014,232700,1.6091,1.6093,1.6091,1.6092
GBPAUD,20101014,232800,1.6091,1.6091,1.6090,1.6091
GBPAUD,20101014,232900,1.6091,1.6092,1.6091,1.6092
GBPAUD,20101014,233000,1.6093,1.6094,1.6093,1.6094
GBPAUD,20101014,233100,1.6094,1.6094,1.6093,1.6093
GBPAUD,20101014,233200,1.6093,1.6093,1.6092,1.6092
GBPAUD,20101014,233300,1.6092,1.6092,1.6092,1.6092
GBPAUD,20101014,233400,1.6091,1.6091,1.6091,1.6091
GBPAUD,20101014,233500,1.6092,1.6094,1.6092,1.6094
GBPAUD,20101014,233600,1.6095,1.6095,1.6094,1.6094
GBPAUD,20101014,233700,1.6094,1.6094,1.6094,1.6094
GBPAUD,20101014,233800,1.6095,1.6095,1.6095,1.6095
GBPAUD,20101014,233900,1.6097,1.6097,1.6097,1.6097
GBPAUD,20101014,234000,1.6096,1.6100,1.6095,1.6100
GBPAUD,20101014,234100,1.6101,1.6102,1.6101,1.6102
GBPAUD,20101014,234200,1.6102,1.6102,1.6102,1.6102
GBPAUD,20101014,234300,1.6102,1.6102,1.6099,1.6099
GBPAUD,20101014,234400,1.6099,1.6099,1.6098,1.6098
GBPAUD,20101014,234500,1.6098,1.6098,1.6098,1.6098
GBPAUD,20101014,234600,1.6098,1.6098,1.6098,1.6098
GBPAUD,20101014,234700,1.6097,1.6099,1.6097,1.6099
GBPAUD,20101014,234800,1.6101,1.6107,1.6101,1.6107
GBPAUD,20101014,234900,1.6107,1.6107,1.6107,1.6107
GBPAUD,20101014,235000,1.6107,1.6107,1.6106,1.6106
GBPAUD,20101014,235100,1.6106,1.6106,1.6104,1.6104
GBPAUD,20101014,235200,1.6103,1.6103,1.6102,1.6103
GBPAUD,20101014,235300,1.6103,1.6106,1.6103,1.6106
GBPAUD,20101014,235400,1.6106,1.6106,1.6105,1.6106
GBPAUD,20101014,235500,1.6107,1.6109,1.6107,1.6108
GBPAUD,20101014,235600,1.6108,1.6109,1.6108,1.6108
GBPAUD,20101014,235700,1.6108,1.6108,1.6108,1.6108
GBPAUD,20101014,235800,1.6107,1.6107,1.6107,1.6107
GBPAUD,20101014,235900,1.6108,1.6108,1.6108,1.6108
GBPAUD,20101015,000000,1.6108,1.6108,1.6108,1.6108
GBPNZD,20101014,000100,2.0972,2.0972,2.0967,2.0967
GBPNZD,20101014,000200,2.0965,2.0967,2.0965,2.0967
GBPNZD,20101014,000300,2.0967,2.0972,2.0967,2.0972
GBPNZD,20101014,000400,2.0972,2.0974,2.0972,2.0974
GBPNZD,20101014,000500,2.0975,2.0980,2.0975,2.0980
GBPNZD,20101014,000600,2.0980,2.0983,2.0980,2.0983
GBPNZD,20101014,000700,2.0984,2.0985,2.0982,2.0983
GBPNZD,20101014,000800,2.0983,2.0986,2.0982,2.0982
GBPNZD,20101014,000900,2.0980,2.0980,2.0979,2.0980
GBPNZD,20101014,001000,2.0980,2.0984,2.0980,2.0984
GBPNZD,20101014,001100,2.0985,2.0985,2.0984,2.0984
GBPNZD,20101014,001200,2.0983,2.0983,2.0983,2.0983
GBPNZD,20101014,001300,2.0983,2.0987,2.0983,2.0987
GBPNZD,20101014,001400,2.0987,2.0987,2.0987,2.0987
GBPNZD,20101014,001500,2.0987,2.0989,2.0987,2.0989
GBPNZD,20101014,001600,2.0989,2.0990,2.0989,2.0989
GBPNZD,20101014,001700,2.0989,2.0990,2.0989,2.0990
GBPNZD,20101014,001800,2.0990,2.0990,2.0989,2.0989
GBPNZD,20101014,001900,2.0990,2.0991,2.0990,2.0991
GBPNZD,20101014,002000,2.0989,2.0989,2.0983,2.0983
GBPNZD,20101014,002100,2.0983,2.0984,2.0982,2.0983
GBPNZD,20101014,002200,2.0984,2.0984,2.0984,2.0984
GBPNZD,20101014,002300,2.0984,2.0985,2.0984,2.0984
GBPNZD,20101014,002400,2.0984,2.0987,2.0984,2.0987
GBPNZD,20101014,002500,2.0986,2.0988,2.0986,2.0988
GBPNZD,20101014,002600,2.0988,2.0989,2.0986,2.0986
GBPNZD,20101014,002700,2.0985,2.0985,2.0984,2.0984
GBPNZD,20101014,002800,2.0984,2.0986,2.0984,2.0986
GBPNZD,20101014,002900,2.0986,2.0990,2.0986,2.0990
GBPNZD,20101014,003000,2.0991,2.0991,2.0987,2.0987
GBPNZD,20101014,003100,2.0987,2.0990,2.0987,2.0990
GBPNZD,20101014,003200,2.0990,2.0991,2.0990,2.0991
GBPNZD,20101014,003300,2.0989,2.0989,2.0986,2.0989
GBPNZD,20101014,003400,2.0989,2.0990,2.0989,2.0990
GBPNZD,20101014,003500,2.0989,2.0991,2.0989,2.0991
GBPNZD,20101014,003600,2.0993,2.0995,2.0993,2.0995
GBPNZD,20101014,003700,2.0996,2.0996,2.0994,2.0994
GBPNZD,20101014,003800,2.0993,2.0993,2.0993,2.0993
GBPNZD,20101014,003900,2.0993,2.0993,2.0991,2.0991
GBPNZD,20101014,004000,2.0991,2.0991,2.0989,2.0989
GBPNZD,20101014,004100,2.0989,2.0989,2.0985,2.0985
GBPNZD,20101014,004200,2.0985,2.0988,2.0985,2.0988
GBPNZD,20101014,004300,2.0987,2.0987,2.0986,2.0986
GBPNZD,20101014,004400,2.0986,2.0986,2.0983,2.0983
GBPNZD,20101014,004500,2.0982,2.0982,2.0979,2.0979
GBPNZD,20101014,004600,2.0979,2.0980,2.0979,2.0980
GBPNZD,20101014,004700,2.0980,2.0980,2.0980,2.0980
GBPNZD,20101014,004800,2.0982,2.0982,2.0982,2.0982
GBPNZD,20101014,004900,2.0983,2.0983,2.0983,2.0983
GBPNZD,20101014,005000,2.0983,2.0983,2.0983,2.0983
GBPNZD,20101014,005100,2.0983,2.0983,2.0982,2.0982
GBPNZD,20101014,005200,2.0981,2.0981,2.0980,2.0980
GBPNZD,20101014,005300,2.0980,2.0984,2.0980,2.0984
GBPNZD,20101014,005400,2.0986,2.0987,2.0986,2.0987
GBPNZD,20101014,005500,2.0987,2.0987,2.0986,2.0986
GBPNZD,20101014,005600,2.0987,2.0987,2.0987,2.0987
GBPNZD,20101014,005700,2.0987,2.0987,2.0986,2.0986
GBPNZD,20101014,005800,2.0987,2.0989,2.0987,2.0989
GBPNZD,20101014,005900,2.0989,2.0991,2.0989,2.0990
GBPNZD,20101014,010000,2.0990,2.0990,2.0987,2.0987
GBPNZD,20101014,010100,2.0987,2.0987,2.0986,2.0986
GBPNZD,20101014,010200,2.0986,2.0989,2.0986,2.0987
GBPNZD,20101014,010300,2.0984,2.0984,2.0980,2.0980
GBPNZD,20101014,010400,2.0979,2.0980,2.0979,2.0980
GBPNZD,20101014,010500,2.0980,2.0980,2.0978,2.0978
GBPNZD,20101014,010600,2.0977,2.0981,2.0977,2.0981
GBPNZD,20101014,010700,2.0983,2.0984,2.0983,2.0983
GBPNZD,20101014,010800,2.0982,2.0984,2.0982,2.0984
GBPNZD,20101014,010900,2.0985,2.0987,2.0985,2.0986
GBPNZD,20101014,011000,2.0986,2.0989,2.0986,2.0989
GBPNZD,20101014,011100,2.0989,2.0989,2.0986,2.0986
GBPNZD,20101014,011200,2.0986,2.0995,2.0986,2.0995
GBPNZD,20101014,011300,2.0993,2.0993,2.0990,2.0992
GBPNZD,20101014,011400,2.0991,2.0991,2.0986,2.0987
GBPNZD,20101014,011500,2.0988,2.0990,2.0988,2.0989
GBPNZD,20101014,011600,2.0987,2.0987,2.0987,2.0987
GBPNZD,20101014,011700,2.0987,2.0987,2.0986,2.0986
GBPNZD,20101014,011800,2.0987,2.0987,2.0985,2.0985
GBPNZD,20101014,011900,2.0984,2.0984,2.0984,2.0984
GBPNZD,20101014,012000,2.0983,2.0983,2.0982,2.0983
GBPNZD,20101014,012100,2.0983,2.0983,2.0982,2.0982
GBPNZD,20101014,012200,2.0981,2.0981,2.0979,2.0980
GBPNZD,20101014,012300,2.0980,2.0980,2.0979,2.0979
GBPNZD,20101014,012400,2.0979,2.0979,2.0977,2.0977
GBPNZD,20101014,012500,2.0973,2.0973,2.0970,2.0973
GBPNZD,20101014,012600,2.0974,2.0974,2.0972,2.0973
GBPNZD,20101014,012700,2.0975,2.0975,2.0970,2.0970
GBPNZD,20101014,012800,2.0970,2.0970,2.0968,2.0968
GBPNZD,20101014,012900,2.0968,2.0968,2.0966,2.0966
GBPNZD,20101014,013000,2.0966,2.0970,2.0966,2.0970
GBPNZD,20101014,013100,2.0972,2.0973,2.0972,2.0973
GBPNZD,20101014,013200,2.0974,2.0976,2.0974,2.0976
GBPNZD,20101014,013300,2.0976,2.0976,2.0976,2.0976
GBPNZD,20101014,013400,2.0976,2.0976,2.0976,2.0976
GBPNZD,20101014,013500,2.0977,2.0977,2.0977,2.0977
GBPNZD,20101014,013600,2.0977,2.0977,2.0976,2.0976
GBPNZD,20101014,013700,2.0976,2.0979,2.0976,2.0979
GBPNZD,20101014,013800,2.0981,2.0983,2.0980,2.0980
GBPNZD,20101014,013900,2.0979,2.0979,2.0978,2.0979
GBPNZD,20101014,014000,2.0980,2.0984,2.0979,2.0983
GBPNZD,20101014,014100,2.0982,2.0983,2.0980,2.0983
GBPNZD,20101014,014200,2.0984,2.0986,2.0984,2.0984
GBPNZD,20101014,014300,2.0984,2.0986,2.0984,2.0986
GBPNZD,20101014,014400,2.0985,2.0985,2.0984,2.0984
GBPNZD,20101014,014500,2.0986,2.0988,2.0986,2.0988
GBPNZD,20101014,014600,2.0988,2.0990,2.0987,2.0988
GBPNZD,20101014,014700,2.0989,2.0993,2.0989,2.0993
GBPNZD,20101014,014800,2.0994,2.0994,2.0994,2.0994
GBPNZD,20101014,014900,2.0993,2.0993,2.0991,2.0991
GBPNZD,20101014,015000,2.0990,2.0990,2.0989,2.0989
GBPNZD,20101014,015100,2.0990,2.0990,2.0990,2.0990
GBPNZD,20101014,015200,2.0989,2.0989,2.0987,2.0987
GBPNZD,20101014,015300,2.0987,2.0987,2.0986,2.0986
GBPNZD,20101014,015400,2.0986,2.0986,2.0985,2.0985
GBPNZD,20101014,015500,2.0985,2.0985,2.0984,2.0984
GBPNZD,20101014,015600,2.0984,2.0984,2.0984,2.0984
GBPNZD,20101014,015700,2.0984,2.0984,2.0983,2.0983
GBPNZD,20101014,015800,2.0983,2.0984,2.0983,2.0984
GBPNZD,20101014,015900,2.0985,2.0985,2.0985,2.0985
GBPNZD,20101014,020000,2.0985,2.0985,2.0983,2.0983
GBPNZD,20101014,020100,2.0985,2.0987,2.0981,2.0982
GBPNZD,20101014,020200,2.0982,2.0982,2.0975,2.0975
GBPNZD,20101014,020300,2.0973,2.0973,2.0960,2.0960
GBPNZD,20101014,020400,2.0952,2.0952,2.0948,2.0949
GBPNZD,20101014,020500,2.0949,2.0951,2.0949,2.0951
GBPNZD,20101014,020600,2.0949,2.0949,2.0947,2.0947
GBPNZD,20101014,020700,2.0944,2.0944,2.0941,2.0941
GBPNZD,20101014,020800,2.0940,2.0944,2.0940,2.0944
GBPNZD,20101014,020900,2.0945,2.0945,2.0942,2.0942
GBPNZD,20101014,021000,2.0941,2.0941,2.0939,2.0939
GBPNZD,20101014,021100,2.0938,2.0938,2.0937,2.0937
GBPNZD,20101014,021200,2.0935,2.0935,2.0924,2.0924
GBPNZD,20101014,021300,2.0925,2.0929,2.0925,2.0928
GBPNZD,20101014,021400,2.0928,2.0940,2.0928,2.0940
GBPNZD,20101014,021500,2.0941,2.0961,2.0930,2.0930
GBPNZD,20101014,021600,2.0928,2.0942,2.0928,2.0932
GBPNZD,20101014,021700,2.0931,2.0937,2.0930,2.0935
GBPNZD,20101014,021800,2.0934,2.0940,2.0934,2.0940
GBPNZD,20101014,021900,2.0941,2.0942,2.0938,2.0942
GBPNZD,20101014,022000,2.0941,2.0941,2.0938,2.0938
GBPNZD,20101014,022100,2.0939,2.0939,2.0934,2.0934
GBPNZD,20101014,022200,2.0933,2.0933,2.0928,2.0928
GBPNZD,20101014,022300,2.0928,2.0928,2.0928,2.0928
GBPNZD,20101014,022400,2.0930,2.0931,2.0926,2.0926
GBPNZD,20101014,022500,2.0923,2.0928,2.0922,2.0928
GBPNZD,20101014,022600,2.0930,2.0931,2.0930,2.0931
GBPNZD,20101014,022700,2.0931,2.0938,2.0931,2.0937
GBPNZD,20101014,022800,2.0937,2.0939,2.0937,2.0939
GBPNZD,20101014,022900,2.0938,2.0939,2.0938,2.0939
GBPNZD,20101014,023000,2.0939,2.0940,2.0938,2.0938
GBPNZD,20101014,023100,2.0938,2.0938,2.0937,2.0937
GBPNZD,20101014,023200,2.0935,2.0935,2.0926,2.0926
GBPNZD,20101014,023300,2.0925,2.0925,2.0919,2.0919
GBPNZD,20101014,023400,2.0917,2.0919,2.0914,2.0914
GBPNZD,20101014,023500,2.0913,2.0913,2.0912,2.0912
GBPNZD,20101014,023600,2.0912,2.0913,2.0912,2.0913
GBPNZD,20101014,023700,2.0912,2.0916,2.0912,2.0916
GBPNZD,20101014,023800,2.0916,2.0916,2.0914,2.0914
GBPNZD,20101014,023900,2.0915,2.0915,2.0914,2.0914
GBPNZD,20101014,024000,2.0914,2.0914,2.0912,2.0913
GBPNZD,20101014,024100,2.0914,2.0914,2.0912,2.0912
GBPNZD,20101014,024200,2.0912,2.0914,2.0912,2.0914
GBPNZD,20101014,024300,2.0917,2.0921,2.0917,2.0921
GBPNZD,20101014,024400,2.0922,2.0922,2.0921,2.0921
GBPNZD,20101014,024500,2.0921,2.0921,2.0919,2.0919
GBPNZD,20101014,024600,2.0916,2.0916,2.0914,2.0915
GBPNZD,20101014,024700,2.0915,2.0916,2.0915,2.0916
GBPNZD,20101014,024800,2.0915,2.0915,2.0913,2.0913
GBPNZD,20101014,024900,2.0914,2.0914,2.0913,2.0914
GBPNZD,20101014,025000,2.0914,2.0914,2.0912,2.0912
GBPNZD,20101014,025100,2.0912,2.0912,2.0912,2.0912
GBPNZD,20101014,025200,2.0913,2.0914,2.0913,2.0914
GBPNZD,20101014,025300,2.0914,2.0915,2.0914,2.0915
GBPNZD,20101014,025400,2.0915,2.0921,2.0915,2.0921
GBPNZD,20101014,025500,2.0924,2.0924,2.0924,2.0924
GBPNZD,20101014,025600,2.0922,2.0922,2.0922,2.0922
GBPNZD,20101014,025700,2.0922,2.0925,2.0922,2.0924
GBPNZD,20101014,025800,2.0924,2.0925,2.0924,2.0925
GBPNZD,20101014,025900,2.0926,2.0931,2.0926,2.0931
GBPNZD,20101014,030000,2.0930,2.0945,2.0928,2.0945
GBPNZD,20101014,030100,2.0950,2.0955,2.0941,2.0941
GBPNZD,20101014,030200,2.0938,2.0938,2.0914,2.0916
GBPNZD,20101014,030300,2.0917,2.0919,2.0917,2.0919
GBPNZD,20101014,030400,2.0918,2.0918,2.0917,2.0917
GBPNZD,20101014,030500,2.0917,2.0918,2.0916,2.0918
GBPNZD,20101014,030600,2.0918,2.0920,2.0917,2.0920
GBPNZD,20101014,030700,2.0920,2.0920,2.0920,2.0920
GBPNZD,20101014,030800,2.0919,2.0921,2.0919,2.0921
GBPNZD,20101014,030900,2.0921,2.0921,2.0921,2.0921
GBPNZD,20101014,031000,2.0921,2.0921,2.0920,2.0920
GBPNZD,20101014,031100,2.0920,2.0921,2.0920,2.0921
GBPNZD,20101014,031200,2.0921,2.0921,2.0917,2.0917
GBPNZD,20101014,031300,2.0917,2.0919,2.0917,2.0919
GBPNZD,20101014,031400,2.0920,2.0925,2.0920,2.0925
GBPNZD,20101014,031500,2.0924,2.0927,2.0921,2.0926
GBPNZD,20101014,031600,2.0923,2.0923,2.0921,2.0921
GBPNZD,20101014,031700,2.0919,2.0919,2.0910,2.0912
GBPNZD,20101014,031800,2.0911,2.0912,2.0911,2.0911
GBPNZD,20101014,031900,2.0912,2.0917,2.0912,2.0917
GBPNZD,20101014,032000,2.0917,2.0919,2.0917,2.0919
GBPNZD,20101014,032100,2.0919,2.0921,2.0919,2.0921
GBPNZD,20101014,032200,2.0921,2.0925,2.0921,2.0925
GBPNZD,20101014,032300,2.0926,2.0926,2.0924,2.0924
GBPNZD,20101014,032400,2.0923,2.0923,2.0921,2.0921
GBPNZD,20101014,032500,2.0923,2.0924,2.0923,2.0924
GBPNZD,20101014,032600,2.0924,2.0924,2.0917,2.0917
GBPNZD,20101014,032700,2.0918,2.0921,2.0916,2.0916
GBPNZD,20101014,032800,2.0917,2.0920,2.0917,2.0917
GBPNZD,20101014,032900,2.0915,2.0916,2.0915,2.0916
GBPNZD,20101014,033000,2.0915,2.0916,2.0914,2.0914
GBPNZD,20101014,033100,2.0914,2.0914,2.0911,2.0913
GBPNZD,20101014,033200,2.0916,2.0919,2.0916,2.0917
GBPNZD,20101014,033300,2.0920,2.0922,2.0920,2.0921
GBPNZD,20101014,033400,2.0920,2.0920,2.0916,2.0916
GBPNZD,20101014,033500,2.0915,2.0915,2.0911,2.0911
GBPNZD,20101014,033600,2.0911,2.0911,2.0910,2.0911
GBPNZD,20101014,033700,2.0911,2.0911,2.0909,2.0909
GBPNZD,20101014,033800,2.0910,2.0914,2.0910,2.0914
GBPNZD,20101014,033900,2.0914,2.0914,2.0913,2.0913
GBPNZD,20101014,034000,2.0913,2.0915,2.0913,2.0915
GBPNZD,20101014,034100,2.0917,2.0919,2.0917,2.0919
GBPNZD,20101014,034200,2.0917,2.0917,2.0917,2.0917
GBPNZD,20101014,034300,2.0917,2.0917,2.0917,2.0917
GBPNZD,20101014,034400,2.0917,2.0917,2.0916,2.0917
GBPNZD,20101014,034500,2.0917,2.0917,2.0915,2.0915
GBPNZD,20101014,034600,2.0915,2.0915,2.0913,2.0914
GBPNZD,20101014,034700,2.0914,2.0920,2.0914,2.0920
GBPNZD,20101014,034800,2.0921,2.0921,2.0918,2.0918
GBPNZD,20101014,034900,2.0919,2.0920,2.0919,2.0920
GBPNZD,20101014,035000,2.0920,2.0920,2.0918,2.0918
GBPNZD,20101014,035100,2.0918,2.0919,2.0918,2.0919
GBPNZD,20101014,035200,2.0919,2.0919,2.0918,2.0918
GBPNZD,20101014,035300,2.0919,2.0925,2.0919,2.0925
GBPNZD,20101014,035400,2.0924,2.0924,2.0919,2.0919
GBPNZD,20101014,035500,2.0919,2.0919,2.0917,2.0917
GBPNZD,20101014,035600,2.0917,2.0917,2.0917,2.0917
GBPNZD,20101014,035700,2.0917,2.0920,2.0917,2.0920
GBPNZD,20101014,035800,2.0920,2.0920,2.0916,2.0916
GBPNZD,20101014,035900,2.0911,2.0911,2.0898,2.0898
GBPNZD,20101014,040000,2.0896,2.0896,2.0891,2.0891
GBPNZD,20101014,040100,2.0889,2.0895,2.0889,2.0895
GBPNZD,20101014,040200,2.0895,2.0895,2.0893,2.0894
GBPNZD,20101014,040300,2.0894,2.0901,2.0894,2.0901
GBPNZD,20101014,040400,2.0903,2.0905,2.0903,2.0905
GBPNZD,20101014,040500,2.0906,2.0906,2.0906,2.0906
GBPNZD,20101014,040600,2.0905,2.0905,2.0902,2.0902
GBPNZD,20101014,040700,2.0903,2.0903,2.0902,2.0902
GBPNZD,20101014,040800,2.0902,2.0903,2.0902,2.0903
GBPNZD,20101014,040900,2.0903,2.0903,2.0903,2.0903
GBPNZD,20101014,041000,2.0903,2.0907,2.0903,2.0907
GBPNZD,20101014,041100,2.0908,2.0910,2.0908,2.0910
GBPNZD,20101014,041200,2.0909,2.0909,2.0909,2.0909
GBPNZD,20101014,041300,2.0909,2.0909,2.0907,2.0907
GBPNZD,20101014,041400,2.0906,2.0906,2.0902,2.0902
GBPNZD,20101014,041500,2.0899,2.0899,2.0896,2.0899
GBPNZD,20101014,041600,2.0900,2.0918,2.0900,2.0916
GBPNZD,20101014,041700,2.0915,2.0919,2.0915,2.0916
GBPNZD,20101014,041800,2.0914,2.0914,2.0910,2.0910
GBPNZD,20101014,041900,2.0909,2.0909,2.0904,2.0904
GBPNZD,20101014,042000,2.0904,2.0909,2.0904,2.0909
GBPNZD,20101014,042100,2.0909,2.0909,2.0908,2.0909
GBPNZD,20101014,042200,2.0909,2.0913,2.0909,2.0913
GBPNZD,20101014,042300,2.0914,2.0914,2.0913,2.0913
GBPNZD,20101014,042400,2.0913,2.0914,2.0913,2.0914
GBPNZD,20101014,042500,2.0916,2.0917,2.0916,2.0917
GBPNZD,20101014,042600,2.0918,2.0919,2.0918,2.0919
GBPNZD,20101014,042700,2.0918,2.0918,2.0917,2.0917
GBPNZD,20101014,042800,2.0918,2.0920,2.0918,2.0919
GBPNZD,20101014,042900,2.0918,2.0924,2.0918,2.0924
GBPNZD,20101014,043000,2.0926,2.0926,2.0920,2.0920
GBPNZD,20101014,043100,2.0918,2.0918,2.0916,2.0916
GBPNZD,20101014,043200,2.0916,2.0917,2.0916,2.0917
GBPNZD,20101014,043300,2.0915,2.0915,2.0912,2.0912
GBPNZD,20101014,043400,2.0910,2.0912,2.0908,2.0912
GBPNZD,20101014,043500,2.0914,2.0917,2.0914,2.0916
GBPNZD,20101014,043600,2.0915,2.0916,2.0911,2.0916
GBPNZD,20101014,043700,2.0920,2.0921,2.0920,2.0920
GBPNZD,20101014,043800,2.0920,2.0920,2.0920,2.0920
GBPNZD,20101014,043900,2.0920,2.0923,2.0920,2.0923
GBPNZD,20101014,044000,2.0922,2.0924,2.0922,2.0924
GBPNZD,20101014,044100,2.0925,2.0925,2.0924,2.0924
GBPNZD,20101014,044200,2.0924,2.0924,2.0923,2.0923
GBPNZD,20101014,044300,2.0923,2.0924,2.0921,2.0921
GBPNZD,20101014,044400,2.0921,2.0924,2.0921,2.0924
GBPNZD,20101014,044500,2.0925,2.0927,2.0925,2.0927
GBPNZD,20101014,044600,2.0927,2.0931,2.0927,2.0931
GBPNZD,20101014,044700,2.0933,2.0933,2.0931,2.0931
GBPNZD,20101014,044800,2.0933,2.0937,2.0933,2.0933
GBPNZD,20101014,044900,2.0934,2.0940,2.0934,2.0940
GBPNZD,20101014,045000,2.0940,2.0940,2.0939,2.0940
GBPNZD,20101014,045100,2.0941,2.0942,2.0941,2.0942
GBPNZD,20101014,045200,2.0941,2.0941,2.0940,2.0940
GBPNZD,20101014,045300,2.0940,2.0940,2.0938,2.0938
GBPNZD,20101014,045400,2.0940,2.0944,2.0940,2.0944
GBPNZD,20101014,045500,2.0944,2.0944,2.0944,2.0944
GBPNZD,20101014,045600,2.0944,2.0944,2.0944,2.0944
GBPNZD,20101014,045700,2.0945,2.0946,2.0944,2.0944
GBPNZD,20101014,045800,2.0944,2.0944,2.0940,2.0940
GBPNZD,20101014,045900,2.0938,2.0938,2.0935,2.0935
GBPNZD,20101014,050000,2.0934,2.0934,2.0933,2.0933
GBPNZD,20101014,050100,2.0931,2.0932,2.0931,2.0931
GBPNZD,20101014,050200,2.0931,2.0936,2.0931,2.0936
GBPNZD,20101014,050300,2.0937,2.0937,2.0935,2.0935
GBPNZD,20101014,050400,2.0934,2.0934,2.0934,2.0934
GBPNZD,20101014,050500,2.0934,2.0935,2.0934,2.0935
GBPNZD,20101014,050600,2.0935,2.0937,2.0935,2.0937
GBPNZD,20101014,050700,2.0937,2.0938,2.0937,2.0938
GBPNZD,20101014,050800,2.0939,2.0939,2.0938,2.0938
GBPNZD,20101014,050900,2.0938,2.0940,2.0938,2.0940
GBPNZD,20101014,051000,2.0941,2.0944,2.0941,2.0944
GBPNZD,20101014,051100,2.0945,2.0945,2.0944,2.0944
GBPNZD,20101014,051200,2.0944,2.0945,2.0944,2.0944
GBPNZD,20101014,051300,2.0945,2.0945,2.0944,2.0944
GBPNZD,20101014,051400,2.0945,2.0947,2.0945,2.0947
GBPNZD,20101014,051500,2.0947,2.0947,2.0947,2.0947
GBPNZD,20101014,051600,2.0945,2.0945,2.0944,2.0944
GBPNZD,20101014,051700,2.0945,2.0945,2.0945,2.0945
GBPNZD,20101014,051800,2.0945,2.0947,2.0945,2.0947
GBPNZD,20101014,051900,2.0947,2.0947,2.0946,2.0947
GBPNZD,20101014,052000,2.0948,2.0948,2.0947,2.0947
GBPNZD,20101014,052100,2.0948,2.0948,2.0948,2.0948
GBPNZD,20101014,052200,2.0948,2.0948,2.0948,2.0948
GBPNZD,20101014,052300,2.0948,2.0949,2.0947,2.0949
GBPNZD,20101014,052400,2.0951,2.0958,2.0951,2.0955
GBPNZD,20101014,052500,2.0954,2.0954,2.0952,2.0952
GBPNZD,20101014,052600,2.0952,2.0952,2.0950,2.0950
GBPNZD,20101014,052700,2.0951,2.0959,2.0951,2.0959
GBPNZD,20101014,052800,2.0961,2.0966,2.0961,2.0966
GBPNZD,20101014,052900,2.0968,2.0974,2.0968,2.0974
GBPNZD,20101014,053000,2.0973,2.0973,2.0973,2.0973
GBPNZD,20101014,053100,2.0972,2.0972,2.0970,2.0970
GBPNZD,20101014,053200,2.0970,2.0972,2.0970,2.0972
GBPNZD,20101014,053300,2.0972,2.0973,2.0972,2.0973
GBPNZD,20101014,053400,2.0972,2.0972,2.0969,2.0969
GBPNZD,20101014,053500,2.0968,2.0969,2.0966,2.0969
GBPNZD,20101014,053600,2.0970,2.0970,2.0970,2.0970
GBPNZD,20101014,053700,2.0970,2.0970,2.0968,2.0968
GBPNZD,20101014,053800,2.0967,2.0968,2.0967,2.0968
GBPNZD,20101014,053900,2.0969,2.0969,2.0969,2.0969
GBPNZD,20101014,054000,2.0970,2.0970,2.0969,2.0969
GBPNZD,20101014,054100,2.0968,2.0969,2.0968,2.0969
GBPNZD,20101014,054200,2.0970,2.0970,2.0965,2.0965
GBPNZD,20101014,054300,2.0965,2.0965,2.0965,2.0965
GBPNZD,20101014,054400,2.0965,2.0965,2.0965,2.0965
GBPNZD,20101014,054500,2.0965,2.0965,2.0964,2.0964
GBPNZD,20101014,054600,2.0964,2.0964,2.0963,2.0964
GBPNZD,20101014,054700,2.0965,2.0968,2.0965,2.0968
GBPNZD,20101014,054800,2.0968,2.0973,2.0968,2.0973
GBPNZD,20101014,054900,2.0973,2.0973,2.0972,2.0972
GBPNZD,20101014,055000,2.0972,2.0973,2.0972,2.0973
GBPNZD,20101014,055100,2.0975,2.0977,2.0975,2.0975
GBPNZD,20101014,055200,2.0974,2.0974,2.0970,2.0970
GBPNZD,20101014,055300,2.0969,2.0970,2.0969,2.0970
GBPNZD,20101014,055400,2.0970,2.0970,2.0968,2.0968
GBPNZD,20101014,055500,2.0969,2.0972,2.0969,2.0972
GBPNZD,20101014,055600,2.0970,2.0970,2.0969,2.0970
GBPNZD,20101014,055700,2.0971,2.0972,2.0968,2.0968
GBPNZD,20101014,055800,2.0968,2.0968,2.0965,2.0965
GBPNZD,20101014,055900,2.0965,2.0965,2.0965,2.0965
GBPNZD,20101014,060000,2.0966,2.0968,2.0966,2.0966
GBPNZD,20101014,060100,2.0965,2.0965,2.0959,2.0959
GBPNZD,20101014,060200,2.0960,2.0963,2.0960,2.0963
GBPNZD,20101014,060300,2.0965,2.0968,2.0965,2.0968
GBPNZD,20101014,060400,2.0968,2.0969,2.0968,2.0969
GBPNZD,20101014,060500,2.0969,2.0969,2.0966,2.0966
GBPNZD,20101014,060600,2.0966,2.0966,2.0963,2.0963
GBPNZD,20101014,060700,2.0963,2.0963,2.0962,2.0963
GBPNZD,20101014,060800,2.0962,2.0962,2.0957,2.0957
GBPNZD,20101014,060900,2.0956,2.0956,2.0952,2.0954
GBPNZD,20101014,061000,2.0955,2.0955,2.0952,2.0952
GBPNZD,20101014,061100,2.0953,2.0954,2.0953,2.0954
GBPNZD,20101014,061200,2.0953,2.0953,2.0952,2.0952
GBPNZD,20101014,061300,2.0951,2.0952,2.0951,2.0951
GBPNZD,20101014,061400,2.0949,2.0949,2.0945,2.0945
GBPNZD,20101014,061500,2.0945,2.0947,2.0945,2.0947
GBPNZD,20101014,061600,2.0948,2.0950,2.0948,2.0950
GBPNZD,20101014,061700,2.0951,2.0954,2.0951,2.0951
GBPNZD,20101014,061800,2.0950,2.0950,2.0948,2.0948
GBPNZD,20101014,061900,2.0948,2.0951,2.0948,2.0951
GBPNZD,20101014,062000,2.0952,2.0961,2.0952,2.0961
GBPNZD,20101014,062100,2.0959,2.0961,2.0959,2.0961
GBPNZD,20101014,062200,2.0962,2.0963,2.0962,2.0963
GBPNZD,20101014,062300,2.0965,2.0969,2.0965,2.0969
GBPNZD,20101014,062400,2.0969,2.0969,2.0969,2.0969
GBPNZD,20101014,062500,2.0969,2.0969,2.0969,2.0969
GBPNZD,20101014,062600,2.0970,2.0970,2.0967,2.0967
GBPNZD,20101014,062700,2.0967,2.0970,2.0967,2.0970
GBPNZD,20101014,062800,2.0971,2.0976,2.0971,2.0975
GBPNZD,20101014,062900,2.0975,2.0975,2.0975,2.0975
GBPNZD,20101014,063000,2.0975,2.0976,2.0975,2.0976
GBPNZD,20101014,063100,2.0977,2.0979,2.0977,2.0979
GBPNZD,20101014,063200,2.0978,2.0978,2.0977,2.0977
GBPNZD,20101014,063300,2.0977,2.0977,2.0977,2.0977
GBPNZD,20101014,063400,2.0978,2.0978,2.0978,2.0978
GBPNZD,20101014,063500,2.0978,2.0979,2.0977,2.0979
GBPNZD,20101014,063600,2.0980,2.0980,2.0979,2.0979
GBPNZD,20101014,063700,2.0979,2.0979,2.0978,2.0978
GBPNZD,20101014,063800,2.0978,2.0979,2.0978,2.0979
GBPNZD,20101014,063900,2.0979,2.0980,2.0979,2.0980
GBPNZD,20101014,064000,2.0980,2.0982,2.0979,2.0982
GBPNZD,20101014,064100,2.0983,2.0984,2.0983,2.0984
GBPNZD,20101014,064200,2.0984,2.0984,2.0982,2.0982
GBPNZD,20101014,064300,2.0981,2.0981,2.0980,2.0981
GBPNZD,20101014,064400,2.0981,2.0981,2.0978,2.0978
GBPNZD,20101014,064500,2.0978,2.0979,2.0978,2.0979
GBPNZD,20101014,064600,2.0979,2.0980,2.0979,2.0979
GBPNZD,20101014,064700,2.0979,2.0979,2.0977,2.0977
GBPNZD,20101014,064800,2.0977,2.0981,2.0977,2.0981
GBPNZD,20101014,064900,2.0982,2.0983,2.0981,2.0981
GBPNZD,20101014,065000,2.0980,2.0982,2.0977,2.0982
GBPNZD,20101014,065100,2.0982,2.0984,2.0982,2.0984
GBPNZD,20101014,065200,2.0983,2.0984,2.0983,2.0984
GBPNZD,20101014,065300,2.0985,2.0986,2.0985,2.0985
GBPNZD,20101014,065400,2.0986,2.0990,2.0986,2.0989
GBPNZD,20101014,065500,2.0987,2.0989,2.0987,2.0989
GBPNZD,20101014,065600,2.0990,2.0990,2.0989,2.0989
GBPNZD,20101014,065700,2.0987,2.0987,2.0986,2.0987
GBPNZD,20101014,065800,2.0986,2.0986,2.0984,2.0984
GBPNZD,20101014,065900,2.0984,2.0986,2.0984,2.0985
GBPNZD,20101014,070000,2.0987,2.0989,2.0987,2.0989
GBPNZD,20101014,070100,2.0990,2.0991,2.0990,2.0991
GBPNZD,20101014,070200,2.0987,2.0990,2.0987,2.0990
GBPNZD,20101014,070300,2.0991,2.0993,2.0991,2.0993
GBPNZD,20101014,070400,2.0993,2.0993,2.0993,2.0993
GBPNZD,20101014,070500,2.0993,2.0993,2.0993,2.0993
GBPNZD,20101014,070600,2.0993,2.0996,2.0993,2.0996
GBPNZD,20101014,070700,2.0997,2.1002,2.0997,2.1002
GBPNZD,20101014,070800,2.1002,2.1002,2.0994,2.0994
GBPNZD,20101014,070900,2.0994,2.0994,2.0991,2.0991
GBPNZD,20101014,071000,2.0989,2.0989,2.0988,2.0988
GBPNZD,20101014,071100,2.0986,2.0986,2.0984,2.0984
GBPNZD,20101014,071200,2.0984,2.0984,2.0984,2.0984
GBPNZD,20101014,071300,2.0984,2.0984,2.0984,2.0984
GBPNZD,20101014,071400,2.0984,2.0984,2.0984,2.0984
GBPNZD,20101014,071500,2.0985,2.0985,2.0984,2.0984
GBPNZD,20101014,071600,2.0984,2.0986,2.0984,2.0986
GBPNZD,20101014,071700,2.0987,2.0988,2.0987,2.0987
GBPNZD,20101014,071800,2.0987,2.0989,2.0987,2.0989
GBPNZD,20101014,071900,2.0989,2.0990,2.0982,2.0982
GBPNZD,20101014,072000,2.0980,2.0980,2.0979,2.0979
GBPNZD,20101014,072100,2.0977,2.0977,2.0976,2.0977
GBPNZD,20101014,072200,2.0977,2.0977,2.0975,2.0975
GBPNZD,20101014,072300,2.0975,2.0979,2.0975,2.0979
GBPNZD,20101014,072400,2.0978,2.0978,2.0977,2.0977
GBPNZD,20101014,072500,2.0976,2.0976,2.0975,2.0975
GBPNZD,20101014,072600,2.0975,2.0976,2.0975,2.0976
GBPNZD,20101014,072700,2.0975,2.0976,2.0975,2.0975
GBPNZD,20101014,072800,2.0974,2.0974,2.0972,2.0973
GBPNZD,20101014,072900,2.0973,2.0975,2.0972,2.0972
GBPNZD,20101014,073000,2.0973,2.0974,2.0972,2.0972
GBPNZD,20101014,073100,2.0971,2.0973,2.0970,2.0973
GBPNZD,20101014,073200,2.0975,2.0984,2.0975,2.0984
GBPNZD,20101014,073300,2.0984,2.0984,2.0984,2.0984
GBPNZD,20101014,073400,2.0986,2.0986,2.0986,2.0986
GBPNZD,20101014,073500,2.0986,2.0989,2.0986,2.0989
GBPNZD,20101014,073600,2.0990,2.0990,2.0990,2.0990
GBPNZD,20101014,073700,2.0990,2.0990,2.0990,2.0990
GBPNZD,20101014,073800,2.0990,2.0990,2.0988,2.0989
GBPNZD,20101014,073900,2.0989,2.0989,2.0988,2.0988
GBPNZD,20101014,074000,2.0988,2.0990,2.0988,2.0990
GBPNZD,20101014,074100,2.0990,2.0990,2.0990,2.0990
GBPNZD,20101014,074200,2.0990,2.0990,2.0989,2.0989
GBPNZD,20101014,074300,2.0989,2.0989,2.0987,2.0987
GBPNZD,20101014,074400,2.0987,2.0987,2.0985,2.0985
GBPNZD,20101014,074500,2.0985,2.0985,2.0982,2.0982
GBPNZD,20101014,074600,2.0980,2.0980,2.0979,2.0979
GBPNZD,20101014,074700,2.0979,2.0979,2.0978,2.0979
GBPNZD,20101014,074800,2.0979,2.0979,2.0976,2.0976
GBPNZD,20101014,074900,2.0976,2.0976,2.0976,2.0976
GBPNZD,20101014,075000,2.0975,2.0975,2.0958,2.0958
GBPNZD,20101014,075100,2.0956,2.0958,2.0956,2.0958
GBPNZD,20101014,075200,2.0958,2.0959,2.0958,2.0959
GBPNZD,20101014,075300,2.0960,2.0960,2.0958,2.0958
GBPNZD,20101014,075400,2.0958,2.0958,2.0956,2.0956
GBPNZD,20101014,075500,2.0956,2.0958,2.0956,2.0958
GBPNZD,20101014,075600,2.0957,2.0957,2.0955,2.0955
GBPNZD,20101014,075700,2.0956,2.0958,2.0955,2.0958
GBPNZD,20101014,075800,2.0957,2.0957,2.0953,2.0953
GBPNZD,20101014,075900,2.0951,2.0951,2.0950,2.0951
GBPNZD,20101014,080000,2.0954,2.0958,2.0954,2.0958
GBPNZD,20101014,080100,2.0958,2.0959,2.0956,2.0959
GBPNZD,20101014,080200,2.0959,2.0961,2.0959,2.0961
GBPNZD,20101014,080300,2.0961,2.0962,2.0961,2.0961
GBPNZD,20101014,080400,2.0961,2.0963,2.0961,2.0963
GBPNZD,20101014,080500,2.0964,2.0965,2.0964,2.0964
GBPNZD,20101014,080600,2.0963,2.0963,2.0958,2.0958
GBPNZD,20101014,080700,2.0959,2.0970,2.0959,2.0970
GBPNZD,20101014,080800,2.0972,2.0979,2.0972,2.0979
GBPNZD,20101014,080900,2.0980,2.0982,2.0976,2.0976
GBPNZD,20101014,081000,2.0977,2.0977,2.0975,2.0975
GBPNZD,20101014,081100,2.0976,2.0976,2.0972,2.0973
GBPNZD,20101014,081200,2.0975,2.0980,2.0975,2.0980
GBPNZD,20101014,081300,2.0983,2.0986,2.0983,2.0986
GBPNZD,20101014,081400,2.0985,2.0985,2.0979,2.0979
GBPNZD,20101014,081500,2.0979,2.0979,2.0977,2.0977
GBPNZD,20101014,081600,2.0976,2.0976,2.0976,2.0976
GBPNZD,20101014,081700,2.0973,2.0973,2.0971,2.0971
GBPNZD,20101014,081800,2.0970,2.0971,2.0970,2.0971
GBPNZD,20101014,081900,2.0971,2.0971,2.0971,2.0971
GBPNZD,20101014,082000,2.0971,2.0972,2.0971,2.0972
GBPNZD,20101014,082100,2.0975,2.0975,2.0975,2.0975
GBPNZD,20101014,082200,2.0973,2.0974,2.0972,2.0972
GBPNZD,20101014,082300,2.0971,2.0971,2.0970,2.0971
GBPNZD,20101014,082400,2.0972,2.0977,2.0972,2.0977
GBPNZD,20101014,082500,2.0980,2.0984,2.0980,2.0983
GBPNZD,20101014,082600,2.0983,2.0984,2.0983,2.0983
GBPNZD,20101014,082700,2.0982,2.0986,2.0982,2.0984
GBPNZD,20101014,082800,2.0982,2.0982,2.0977,2.0978
GBPNZD,20101014,082900,2.0978,2.0978,2.0977,2.0977
GBPNZD,20101014,083000,2.0976,2.0977,2.0975,2.0975
GBPNZD,20101014,083100,2.0975,2.0975,2.0972,2.0972
GBPNZD,20101014,083200,2.0971,2.0971,2.0968,2.0968
GBPNZD,20101014,083300,2.0969,2.0969,2.0969,2.0969
GBPNZD,20101014,083400,2.0968,2.0968,2.0968,2.0968
GBPNZD,20101014,083500,2.0968,2.0968,2.0966,2.0966
GBPNZD,20101014,083600,2.0966,2.0977,2.0966,2.0977
GBPNZD,20101014,083700,2.0980,2.0983,2.0980,2.0983
GBPNZD,20101014,083800,2.0983,2.0983,2.0979,2.0979
GBPNZD,20101014,083900,2.0979,2.0979,2.0979,2.0979
GBPNZD,20101014,084000,2.0977,2.0984,2.0977,2.0984
GBPNZD,20101014,084100,2.0985,2.0987,2.0984,2.0984
GBPNZD,20101014,084200,2.0985,2.0987,2.0985,2.0987
GBPNZD,20101014,084300,2.0987,2.0989,2.0987,2.0987
GBPNZD,20101014,084400,2.0986,2.0986,2.0986,2.0986
GBPNZD,20101014,084500,2.0987,2.0989,2.0987,2.0989
GBPNZD,20101014,084600,2.0989,2.0989,2.0989,2.0989
GBPNZD,20101014,084700,2.0989,2.0989,2.0972,2.0972
GBPNZD,20101014,084800,2.0970,2.0970,2.0966,2.0968
GBPNZD,20101014,084900,2.0969,2.0969,2.0969,2.0969
GBPNZD,20101014,085000,2.0966,2.0969,2.0966,2.0969
GBPNZD,20101014,085100,2.0968,2.0968,2.0965,2.0965
GBPNZD,20101014,085200,2.0963,2.0964,2.0959,2.0964
GBPNZD,20101014,085300,2.0965,2.0970,2.0963,2.0970
GBPNZD,20101014,085400,2.0971,2.0971,2.0970,2.0970
GBPNZD,20101014,085500,2.0970,2.0975,2.0970,2.0975
GBPNZD,20101014,085600,2.0975,2.0982,2.0975,2.0982
GBPNZD,20101014,085700,2.0986,2.0994,2.0986,2.0989
GBPNZD,20101014,085800,2.0989,2.0989,2.0986,2.0986
GBPNZD,20101014,085900,2.0987,2.0992,2.0987,2.0992
GBPNZD,20101014,090000,2.0993,2.1010,2.0992,2.0992
GBPNZD,20101014,090100,2.0987,2.0988,2.0984,2.0984
GBPNZD,20101014,090200,2.0983,2.0983,2.0976,2.0979
GBPNZD,20101014,090300,2.0977,2.0979,2.0976,2.0979
GBPNZD,20101014,090400,2.0977,2.0977,2.0967,2.0967
GBPNZD,20101014,090500,2.0966,2.0968,2.0966,2.0966
GBPNZD,20101014,090600,2.0965,2.0967,2.0963,2.0967
GBPNZD,20101014,090700,2.0966,2.0966,2.0965,2.0965
GBPNZD,20101014,090800,2.0965,2.0966,2.0965,2.0965
GBPNZD,20101014,090900,2.0964,2.0965,2.0963,2.0965
GBPNZD,20101014,091000,2.0964,2.0965,2.0961,2.0961
GBPNZD,20101014,091100,2.0959,2.0966,2.0959,2.0966
GBPNZD,20101014,091200,2.0967,2.0973,2.0967,2.0973
GBPNZD,20101014,091300,2.0972,2.0972,2.0970,2.0971
GBPNZD,20101014,091400,2.0968,2.0969,2.0968,2.0969
GBPNZD,20101014,091500,2.0970,2.0974,2.0970,2.0974
GBPNZD,20101014,091600,2.0974,2.0975,2.0972,2.0972
GBPNZD,20101014,091700,2.0971,2.0971,2.0968,2.0968
GBPNZD,20101014,091800,2.0968,2.0972,2.0968,2.0969
GBPNZD,20101014,091900,2.0968,2.0973,2.0968,2.0973
GBPNZD,20101014,092000,2.0974,2.0985,2.0974,2.0985
GBPNZD,20101014,092100,2.0986,2.0990,2.0986,2.0990
GBPNZD,20101014,092200,2.0990,2.0990,2.0989,2.0989
GBPNZD,20101014,092300,2.0990,2.0990,2.0988,2.0988
GBPNZD,20101014,092400,2.0987,2.0993,2.0987,2.0993
GBPNZD,20101014,092500,2.0996,2.0996,2.0994,2.0996
GBPNZD,20101014,092600,2.0997,2.0997,2.0993,2.0993
GBPNZD,20101014,092700,2.0992,2.0992,2.0980,2.0980
GBPNZD,20101014,092800,2.0980,2.0989,2.0980,2.0989
GBPNZD,20101014,092900,2.0990,2.0996,2.0990,2.0996
GBPNZD,20101014,093000,2.0996,2.0996,2.0992,2.0992
GBPNZD,20101014,093100,2.0992,2.0996,2.0992,2.0994
GBPNZD,20101014,093200,2.0997,2.0997,2.0995,2.0995
GBPNZD,20101014,093300,2.0993,2.0995,2.0993,2.0995
GBPNZD,20101014,093400,2.0994,2.0995,2.0994,2.0995
GBPNZD,20101014,093500,2.0996,2.0999,2.0996,2.0998
GBPNZD,20101014,093600,2.0999,2.0999,2.0999,2.0999
GBPNZD,20101014,093700,2.1001,2.1003,2.1001,2.1003
GBPNZD,20101014,093800,2.1002,2.1002,2.0999,2.0999
GBPNZD,20101014,093900,2.0999,2.0999,2.0998,2.0998
GBPNZD,20101014,094000,2.0997,2.0997,2.0997,2.0997
GBPNZD,20101014,094100,2.0997,2.0997,2.0995,2.0995
GBPNZD,20101014,094200,2.0994,2.0996,2.0993,2.0994
GBPNZD,20101014,094300,2.0995,2.0996,2.0995,2.0996
GBPNZD,20101014,094400,2.0995,2.0998,2.0995,2.0998
GBPNZD,20101014,094500,2.1000,2.1006,2.1000,2.1006
GBPNZD,20101014,094600,2.1007,2.1010,2.1005,2.1006
GBPNZD,20101014,094700,2.1007,2.1009,2.1005,2.1005
GBPNZD,20101014,094800,2.1003,2.1017,2.1003,2.1017
GBPNZD,20101014,094900,2.1015,2.1015,2.1010,2.1012
GBPNZD,20101014,095000,2.1011,2.1028,2.1011,2.1028
GBPNZD,20101014,095100,2.1029,2.1035,2.1029,2.1032
GBPNZD,20101014,095200,2.1031,2.1037,2.1028,2.1036
GBPNZD,20101014,095300,2.1035,2.1035,2.1032,2.1032
GBPNZD,20101014,095400,2.1032,2.1032,2.1026,2.1026
GBPNZD,20101014,095500,2.1028,2.1029,2.1027,2.1027
GBPNZD,20101014,095600,2.1026,2.1033,2.1026,2.1033
GBPNZD,20101014,095700,2.1035,2.1035,2.1030,2.1030
GBPNZD,20101014,095800,2.1028,2.1028,2.1022,2.1023
GBPNZD,20101014,095900,2.1021,2.1021,2.1018,2.1018
GBPNZD,20101014,100000,2.1019,2.1023,2.1019,2.1023
GBPNZD,20101014,100100,2.1023,2.1023,2.1014,2.1014
GBPNZD,20101014,100200,2.1013,2.1016,2.1012,2.1016
GBPNZD,20101014,100300,2.1016,2.1016,2.1005,2.1005
GBPNZD,20101014,100400,2.1004,2.1008,2.1003,2.1004
GBPNZD,20101014,100500,2.1003,2.1003,2.0998,2.1000
GBPNZD,20101014,100600,2.1000,2.1003,2.0999,2.1003
GBPNZD,20101014,100700,2.1004,2.1015,2.1004,2.1015
GBPNZD,20101014,100800,2.1017,2.1030,2.1017,2.1030
GBPNZD,20101014,100900,2.1029,2.1030,2.1029,2.1030
GBPNZD,20101014,101000,2.1033,2.1033,2.1032,2.1032
GBPNZD,20101014,101100,2.1032,2.1032,2.1025,2.1027
GBPNZD,20101014,101200,2.1026,2.1031,2.1026,2.1031
GBPNZD,20101014,101300,2.1030,2.1031,2.1028,2.1031
GBPNZD,20101014,101400,2.1035,2.1040,2.1035,2.1039
GBPNZD,20101014,101500,2.1039,2.1040,2.1035,2.1035
GBPNZD,20101014,101600,2.1033,2.1033,2.1030,2.1030
GBPNZD,20101014,101700,2.1032,2.1032,2.1028,2.1028
GBPNZD,20101014,101800,2.1028,2.1029,2.1026,2.1029
GBPNZD,20101014,101900,2.1030,2.1033,2.1030,2.1033
GBPNZD,20101014,102000,2.1033,2.1036,2.1033,2.1036
GBPNZD,20101014,102100,2.1037,2.1041,2.1037,2.1040
GBPNZD,20101014,102200,2.1039,2.1046,2.1038,2.1046
GBPNZD,20101014,102300,2.1049,2.1057,2.1049,2.1057
GBPNZD,20101014,102400,2.1057,2.1061,2.1054,2.1061
GBPNZD,20101014,102500,2.1063,2.1067,2.1063,2.1067
GBPNZD,20101014,102600,2.1066,2.1074,2.1065,2.1073
GBPNZD,20101014,102700,2.1069,2.1069,2.1061,2.1061
GBPNZD,20101014,102800,2.1059,2.1060,2.1058,2.1059
GBPNZD,20101014,102900,2.1058,2.1059,2.1058,2.1059
GBPNZD,20101014,103000,2.1059,2.1062,2.1058,2.1062
GBPNZD,20101014,103100,2.1063,2.1067,2.1063,2.1067
GBPNZD,20101014,103200,2.1067,2.1067,2.1067,2.1067
GBPNZD,20101014,103300,2.1066,2.1066,2.1061,2.1061
GBPNZD,20101014,103400,2.1061,2.1065,2.1061,2.1065
GBPNZD,20101014,103500,2.1065,2.1067,2.1065,2.1067
GBPNZD,20101014,103600,2.1065,2.1065,2.1064,2.1064
GBPNZD,20101014,103700,2.1063,2.1071,2.1063,2.1071
GBPNZD,20101014,103800,2.1072,2.1072,2.1070,2.1070
GBPNZD,20101014,103900,2.1069,2.1069,2.1067,2.1068
GBPNZD,20101014,104000,2.1070,2.1075,2.1070,2.1075
GBPNZD,20101014,104100,2.1074,2.1079,2.1074,2.1079
GBPNZD,20101014,104200,2.1079,2.1079,2.1068,2.1068
GBPNZD,20101014,104300,2.1070,2.1070,2.1070,2.1070
GBPNZD,20101014,104400,2.1069,2.1069,2.1065,2.1065
GBPNZD,20101014,104500,2.1064,2.1067,2.1063,2.1067
GBPNZD,20101014,104600,2.1066,2.1072,2.1065,2.1071
GBPNZD,20101014,104700,2.1070,2.1070,2.1069,2.1069
GBPNZD,20101014,104800,2.1070,2.1072,2.1070,2.1071
GBPNZD,20101014,104900,2.1072,2.1072,2.1072,2.1072
GBPNZD,20101014,105000,2.1071,2.1071,2.1070,2.1070
GBPNZD,20101014,105100,2.1070,2.1070,2.1068,2.1068
GBPNZD,20101014,105200,2.1067,2.1074,2.1067,2.1074
GBPNZD,20101014,105300,2.1071,2.1071,2.1068,2.1068
GBPNZD,20101014,105400,2.1067,2.1067,2.1065,2.1065
GBPNZD,20101014,105500,2.1063,2.1063,2.1050,2.1050
GBPNZD,20101014,105600,2.1049,2.1049,2.1045,2.1045
GBPNZD,20101014,105700,2.1046,2.1048,2.1046,2.1048
GBPNZD,20101014,105800,2.1049,2.1053,2.1049,2.1053
GBPNZD,20101014,105900,2.1052,2.1052,2.1051,2.1051
GBPNZD,20101014,110000,2.1050,2.1050,2.1049,2.1049
GBPNZD,20101014,110100,2.1048,2.1052,2.1048,2.1052
GBPNZD,20101014,110200,2.1051,2.1051,2.1047,2.1047
GBPNZD,20101014,110300,2.1048,2.1050,2.1048,2.1050
GBPNZD,20101014,110400,2.1051,2.1051,2.1048,2.1049
GBPNZD,20101014,110500,2.1050,2.1050,2.1047,2.1047
GBPNZD,20101014,110600,2.1048,2.1048,2.1046,2.1046
GBPNZD,20101014,110700,2.1046,2.1050,2.1046,2.1050
GBPNZD,20101014,110800,2.1049,2.1050,2.1047,2.1050
GBPNZD,20101014,110900,2.1054,2.1058,2.1054,2.1058
GBPNZD,20101014,111000,2.1059,2.1059,2.1058,2.1058
GBPNZD,20101014,111100,2.1057,2.1061,2.1057,2.1061
GBPNZD,20101014,111200,2.1062,2.1063,2.1062,2.1062
GBPNZD,20101014,111300,2.1061,2.1061,2.1056,2.1056
GBPNZD,20101014,111400,2.1054,2.1054,2.1053,2.1053
GBPNZD,20101014,111500,2.1054,2.1056,2.1054,2.1054
GBPNZD,20101014,111600,2.1053,2.1053,2.1049,2.1049
GBPNZD,20101014,111700,2.1048,2.1048,2.1047,2.1047
GBPNZD,20101014,111800,2.1047,2.1047,2.1043,2.1043
GBPNZD,20101014,111900,2.1044,2.1044,2.1040,2.1040
GBPNZD,20101014,112000,2.1040,2.1042,2.1040,2.1040
GBPNZD,20101014,112100,2.1039,2.1041,2.1039,2.1041
GBPNZD,20101014,112200,2.1043,2.1046,2.1043,2.1046
GBPNZD,20101014,112300,2.1047,2.1050,2.1047,2.1050
GBPNZD,20101014,112400,2.1053,2.1057,2.1053,2.1057
GBPNZD,20101014,112500,2.1057,2.1059,2.1057,2.1059
GBPNZD,20101014,112600,2.1059,2.1060,2.1059,2.1060
GBPNZD,20101014,112700,2.1058,2.1061,2.1058,2.1061
GBPNZD,20101014,112800,2.1063,2.1067,2.1063,2.1067
GBPNZD,20101014,112900,2.1067,2.1070,2.1067,2.1070
GBPNZD,20101014,113000,2.1071,2.1071,2.1070,2.1070
GBPNZD,20101014,113100,2.1071,2.1075,2.1071,2.1073
GBPNZD,20101014,113200,2.1074,2.1079,2.1074,2.1077
GBPNZD,20101014,113300,2.1077,2.1078,2.1077,2.1078
GBPNZD,20101014,113400,2.1077,2.1077,2.1075,2.1075
GBPNZD,20101014,113500,2.1076,2.1076,2.1073,2.1073
GBPNZD,20101014,113600,2.1072,2.1072,2.1068,2.1069
GBPNZD,20101014,113700,2.1068,2.1068,2.1066,2.1066
GBPNZD,20101014,113800,2.1065,2.1065,2.1063,2.1064
GBPNZD,20101014,113900,2.1063,2.1064,2.1063,2.1063
GBPNZD,20101014,114000,2.1063,2.1065,2.1063,2.1063
GBPNZD,20101014,114100,2.1061,2.1061,2.1056,2.1056
GBPNZD,20101014,114200,2.1057,2.1057,2.1054,2.1054
GBPNZD,20101014,114300,2.1055,2.1056,2.1055,2.1056
GBPNZD,20101014,114400,2.1056,2.1057,2.1056,2.1057
GBPNZD,20101014,114500,2.1057,2.1062,2.1057,2.1062
GBPNZD,20101014,114600,2.1063,2.1063,2.1063,2.1063
GBPNZD,20101014,114700,2.1064,2.1065,2.1063,2.1065
GBPNZD,20101014,114800,2.1065,2.1066,2.1065,2.1065
GBPNZD,20101014,114900,2.1065,2.1068,2.1064,2.1068
GBPNZD,20101014,115000,2.1069,2.1069,2.1068,2.1069
GBPNZD,20101014,115100,2.1068,2.1068,2.1065,2.1065
GBPNZD,20101014,115200,2.1066,2.1066,2.1065,2.1065
GBPNZD,20101014,115300,2.1067,2.1068,2.1065,2.1068
GBPNZD,20101014,115400,2.1069,2.1070,2.1068,2.1068
GBPNZD,20101014,115500,2.1068,2.1068,2.1064,2.1064
GBPNZD,20101014,115600,2.1062,2.1062,2.1061,2.1061
GBPNZD,20101014,115700,2.1061,2.1061,2.1060,2.1060
GBPNZD,20101014,115800,2.1059,2.1060,2.1058,2.1058
GBPNZD,20101014,115900,2.1058,2.1059,2.1058,2.1059
GBPNZD,20101014,120000,2.1061,2.1064,2.1061,2.1064
GBPNZD,20101014,120100,2.1064,2.1073,2.1064,2.1073
GBPNZD,20101014,120200,2.1075,2.1075,2.1071,2.1071
GBPNZD,20101014,120300,2.1073,2.1074,2.1072,2.1074
GBPNZD,20101014,120400,2.1077,2.1080,2.1075,2.1075
GBPNZD,20101014,120500,2.1072,2.1073,2.1071,2.1072
GBPNZD,20101014,120600,2.1071,2.1072,2.1070,2.1072
GBPNZD,20101014,120700,2.1071,2.1071,2.1065,2.1066
GBPNZD,20101014,120800,2.1067,2.1071,2.1067,2.1071
GBPNZD,20101014,120900,2.1070,2.1071,2.1070,2.1070
GBPNZD,20101014,121000,2.1069,2.1069,2.1064,2.1065
GBPNZD,20101014,121100,2.1067,2.1068,2.1067,2.1068
GBPNZD,20101014,121200,2.1071,2.1086,2.1071,2.1086
GBPNZD,20101014,121300,2.1089,2.1096,2.1088,2.1096
GBPNZD,20101014,121400,2.1095,2.1097,2.1095,2.1097
GBPNZD,20101014,121500,2.1098,2.1098,2.1095,2.1095
GBPNZD,20101014,121600,2.1095,2.1095,2.1085,2.1085
GBPNZD,20101014,121700,2.1083,2.1083,2.1080,2.1080
GBPNZD,20101014,121800,2.1079,2.1079,2.1075,2.1075
GBPNZD,20101014,121900,2.1075,2.1077,2.1075,2.1077
GBPNZD,20101014,122000,2.1076,2.1082,2.1075,2.1082
GBPNZD,20101014,122100,2.1081,2.1085,2.1078,2.1085
GBPNZD,20101014,122200,2.1086,2.1086,2.1081,2.1081
GBPNZD,20101014,122300,2.1080,2.1082,2.1080,2.1080
GBPNZD,20101014,122400,2.1081,2.1084,2.1081,2.1081
GBPNZD,20101014,122500,2.1081,2.1083,2.1080,2.1080
GBPNZD,20101014,122600,2.1081,2.1082,2.1081,2.1082
GBPNZD,20101014,122700,2.1083,2.1088,2.1083,2.1084
GBPNZD,20101014,122800,2.1083,2.1085,2.1083,2.1085
GBPNZD,20101014,122900,2.1083,2.1086,2.1083,2.1086
GBPNZD,20101014,123000,2.1085,2.1085,2.1083,2.1083
GBPNZD,20101014,123100,2.1082,2.1082,2.1082,2.1082
GBPNZD,20101014,123200,2.1081,2.1081,2.1077,2.1077
GBPNZD,20101014,123300,2.1075,2.1075,2.1074,2.1074
GBPNZD,20101014,123400,2.1073,2.1073,2.1071,2.1072
GBPNZD,20101014,123500,2.1073,2.1075,2.1068,2.1068
GBPNZD,20101014,123600,2.1067,2.1067,2.1065,2.1067
GBPNZD,20101014,123700,2.1067,2.1074,2.1067,2.1074
GBPNZD,20101014,123800,2.1075,2.1075,2.1074,2.1075
GBPNZD,20101014,123900,2.1073,2.1073,2.1070,2.1070
GBPNZD,20101014,124000,2.1070,2.1072,2.1070,2.1072
GBPNZD,20101014,124100,2.1073,2.1073,2.1070,2.1070
GBPNZD,20101014,124200,2.1069,2.1069,2.1065,2.1069
GBPNZD,20101014,124300,2.1068,2.1068,2.1067,2.1067
GBPNZD,20101014,124400,2.1067,2.1068,2.1061,2.1062
GBPNZD,20101014,124500,2.1061,2.1061,2.1058,2.1058
GBPNZD,20101014,124600,2.1056,2.1056,2.1054,2.1055
GBPNZD,20101014,124700,2.1054,2.1054,2.1053,2.1053
GBPNZD,20101014,124800,2.1053,2.1053,2.1047,2.1047
GBPNZD,20101014,124900,2.1046,2.1047,2.1046,2.1047
GBPNZD,20101014,125000,2.1046,2.1046,2.1044,2.1044
GBPNZD,20101014,125100,2.1044,2.1044,2.1043,2.1043
GBPNZD,20101014,125200,2.1043,2.1044,2.1043,2.1044
GBPNZD,20101014,125300,2.1046,2.1047,2.1046,2.1047
GBPNZD,20101014,125400,2.1049,2.1050,2.1049,2.1050
GBPNZD,20101014,125500,2.1050,2.1050,2.1050,2.1050
GBPNZD,20101014,125600,2.1049,2.1049,2.1044,2.1044
GBPNZD,20101014,125700,2.1044,2.1044,2.1044,2.1044
GBPNZD,20101014,125800,2.1042,2.1042,2.1039,2.1039
GBPNZD,20101014,125900,2.1038,2.1038,2.1033,2.1033
GBPNZD,20101014,130000,2.1034,2.1035,2.1034,2.1035
GBPNZD,20101014,130100,2.1034,2.1036,2.1034,2.1036
GBPNZD,20101014,130200,2.1036,2.1037,2.1036,2.1037
GBPNZD,20101014,130300,2.1038,2.1042,2.1038,2.1042
GBPNZD,20101014,130400,2.1043,2.1049,2.1043,2.1049
GBPNZD,20101014,130500,2.1050,2.1050,2.1049,2.1049
GBPNZD,20101014,130600,2.1048,2.1048,2.1047,2.1047
GBPNZD,20101014,130700,2.1046,2.1046,2.1045,2.1045
GBPNZD,20101014,130800,2.1045,2.1045,2.1043,2.1043
GBPNZD,20101014,130900,2.1043,2.1046,2.1042,2.1042
GBPNZD,20101014,131000,2.1041,2.1041,2.1041,2.1041
GBPNZD,20101014,131100,2.1042,2.1043,2.1041,2.1043
GBPNZD,20101014,131200,2.1043,2.1049,2.1043,2.1049
GBPNZD,20101014,131300,2.1050,2.1064,2.1050,2.1064
GBPNZD,20101014,131400,2.1064,2.1064,2.1060,2.1060
GBPNZD,20101014,131500,2.1060,2.1066,2.1060,2.1066
GBPNZD,20101014,131600,2.1067,2.1068,2.1066,2.1066
GBPNZD,20101014,131700,2.1065,2.1065,2.1060,2.1060
GBPNZD,20101014,131800,2.1058,2.1058,2.1053,2.1053
GBPNZD,20101014,131900,2.1052,2.1054,2.1050,2.1054
GBPNZD,20101014,132000,2.1053,2.1053,2.1051,2.1051
GBPNZD,20101014,132100,2.1050,2.1058,2.1049,2.1058
GBPNZD,20101014,132200,2.1058,2.1061,2.1058,2.1060
GBPNZD,20101014,132300,2.1061,2.1062,2.1061,2.1062
GBPNZD,20101014,132400,2.1063,2.1064,2.1060,2.1064
GBPNZD,20101014,132500,2.1062,2.1062,2.1058,2.1060
GBPNZD,20101014,132600,2.1059,2.1059,2.1056,2.1056
GBPNZD,20101014,132700,2.1057,2.1060,2.1057,2.1060
GBPNZD,20101014,132800,2.1058,2.1058,2.1056,2.1056
GBPNZD,20101014,132900,2.1056,2.1059,2.1056,2.1059
GBPNZD,20101014,133000,2.1060,2.1061,2.1055,2.1055
GBPNZD,20101014,133100,2.1054,2.1058,2.1054,2.1056
GBPNZD,20101014,133200,2.1057,2.1061,2.1057,2.1061
GBPNZD,20101014,133300,2.1060,2.1061,2.1060,2.1061
GBPNZD,20101014,133400,2.1060,2.1060,2.1058,2.1058
GBPNZD,20101014,133500,2.1058,2.1060,2.1058,2.1059
GBPNZD,20101014,133600,2.1059,2.1060,2.1058,2.1060
GBPNZD,20101014,133700,2.1058,2.1058,2.1058,2.1058
GBPNZD,20101014,133800,2.1058,2.1060,2.1058,2.1060
GBPNZD,20101014,133900,2.1061,2.1061,2.1056,2.1056
GBPNZD,20101014,134000,2.1054,2.1054,2.1049,2.1052
GBPNZD,20101014,134100,2.1054,2.1056,2.1054,2.1056
GBPNZD,20101014,134200,2.1056,2.1056,2.1056,2.1056
GBPNZD,20101014,134300,2.1054,2.1057,2.1054,2.1057
GBPNZD,20101014,134400,2.1057,2.1057,2.1056,2.1057
GBPNZD,20101014,134500,2.1058,2.1061,2.1058,2.1061
GBPNZD,20101014,134600,2.1061,2.1061,2.1060,2.1060
GBPNZD,20101014,134700,2.1059,2.1060,2.1059,2.1059
GBPNZD,20101014,134800,2.1058,2.1058,2.1056,2.1056
GBPNZD,20101014,134900,2.1057,2.1057,2.1053,2.1053
GBPNZD,20101014,135000,2.1050,2.1050,2.1047,2.1047
GBPNZD,20101014,135100,2.1047,2.1047,2.1047,2.1047
GBPNZD,20101014,135200,2.1047,2.1049,2.1047,2.1049
GBPNZD,20101014,135300,2.1049,2.1053,2.1049,2.1053
GBPNZD,20101014,135400,2.1052,2.1053,2.1052,2.1053
GBPNZD,20101014,135500,2.1054,2.1054,2.1054,2.1054
GBPNZD,20101014,135600,2.1052,2.1054,2.1051,2.1054
GBPNZD,20101014,135700,2.1056,2.1070,2.1056,2.1070
GBPNZD,20101014,135800,2.1071,2.1073,2.1069,2.1069
GBPNZD,20101014,135900,2.1070,2.1073,2.1070,2.1073
GBPNZD,20101014,140000,2.1072,2.1074,2.1072,2.1074
GBPNZD,20101014,140100,2.1077,2.1079,2.1075,2.1075
GBPNZD,20101014,140200,2.1074,2.1074,2.1072,2.1072
GBPNZD,20101014,140300,2.1071,2.1072,2.1068,2.1072
GBPNZD,20101014,140400,2.1072,2.1072,2.1068,2.1068
GBPNZD,20101014,140500,2.1067,2.1067,2.1066,2.1066
GBPNZD,20101014,140600,2.1066,2.1066,2.1062,2.1062
GBPNZD,20101014,140700,2.1061,2.1061,2.1058,2.1058
GBPNZD,20101014,140800,2.1058,2.1058,2.1056,2.1056
GBPNZD,20101014,140900,2.1056,2.1059,2.1056,2.1059
GBPNZD,20101014,141000,2.1063,2.1066,2.1063,2.1066
GBPNZD,20101014,141100,2.1068,2.1068,2.1067,2.1067
GBPNZD,20101014,141200,2.1067,2.1067,2.1066,2.1066
GBPNZD,20101014,141300,2.1066,2.1068,2.1065,2.1068
GBPNZD,20101014,141400,2.1069,2.1072,2.1069,2.1072
GBPNZD,20101014,141500,2.1074,2.1077,2.1074,2.1077
GBPNZD,20101014,141600,2.1078,2.1080,2.1074,2.1078
GBPNZD,20101014,141700,2.1079,2.1081,2.1079,2.1080
GBPNZD,20101014,141800,2.1079,2.1081,2.1079,2.1080
GBPNZD,20101014,141900,2.1081,2.1082,2.1081,2.1081
GBPNZD,20101014,142000,2.1079,2.1079,2.1078,2.1078
GBPNZD,20101014,142100,2.1077,2.1077,2.1065,2.1065
GBPNZD,20101014,142200,2.1063,2.1063,2.1061,2.1063
GBPNZD,20101014,142300,2.1063,2.1063,2.1057,2.1057
GBPNZD,20101014,142400,2.1059,2.1063,2.1058,2.1058
GBPNZD,20101014,142500,2.1056,2.1056,2.1056,2.1056
GBPNZD,20101014,142600,2.1056,2.1056,2.1056,2.1056
GBPNZD,20101014,142700,2.1056,2.1057,2.1056,2.1057
GBPNZD,20101014,142800,2.1058,2.1058,2.1057,2.1057
GBPNZD,20101014,142900,2.1056,2.1056,2.1049,2.1049
GBPNZD,20101014,143000,2.1049,2.1049,2.1045,2.1047
GBPNZD,20101014,143100,2.1046,2.1061,2.1046,2.1061
GBPNZD,20101014,143200,2.1058,2.1061,2.1057,2.1061
GBPNZD,20101014,143300,2.1064,2.1069,2.1064,2.1069
GBPNZD,20101014,143400,2.1069,2.1079,2.1069,2.1078
GBPNZD,20101014,143500,2.1079,2.1082,2.1064,2.1064
GBPNZD,20101014,143600,2.1063,2.1063,2.1058,2.1062
GBPNZD,20101014,143700,2.1064,2.1067,2.1063,2.1067
GBPNZD,20101014,143800,2.1068,2.1068,2.1060,2.1061
GBPNZD,20101014,143900,2.1063,2.1069,2.1063,2.1069
GBPNZD,20101014,144000,2.1069,2.1069,2.1067,2.1067
GBPNZD,20101014,144100,2.1068,2.1070,2.1068,2.1068
GBPNZD,20101014,144200,2.1067,2.1072,2.1065,2.1068
GBPNZD,20101014,144300,2.1067,2.1067,2.1063,2.1063
GBPNZD,20101014,144400,2.1065,2.1067,2.1064,2.1064
GBPNZD,20101014,144500,2.1063,2.1066,2.1063,2.1066
GBPNZD,20101014,144600,2.1064,2.1064,2.1063,2.1063
GBPNZD,20101014,144700,2.1063,2.1064,2.1063,2.1064
GBPNZD,20101014,144800,2.1065,2.1067,2.1065,2.1065
GBPNZD,20101014,144900,2.1067,2.1072,2.1067,2.1072
GBPNZD,20101014,145000,2.1072,2.1074,2.1072,2.1072
GBPNZD,20101014,145100,2.1073,2.1075,2.1073,2.1075
GBPNZD,20101014,145200,2.1075,2.1075,2.1073,2.1073
GBPNZD,20101014,145300,2.1072,2.1074,2.1072,2.1072
GBPNZD,20101014,145400,2.1073,2.1074,2.1072,2.1072
GBPNZD,20101014,145500,2.1071,2.1071,2.1066,2.1068
GBPNZD,20101014,145600,2.1069,2.1072,2.1068,2.1072
GBPNZD,20101014,145700,2.1075,2.1078,2.1075,2.1077
GBPNZD,20101014,145800,2.1078,2.1078,2.1072,2.1072
GBPNZD,20101014,145900,2.1071,2.1071,2.1069,2.1070
GBPNZD,20101014,150000,2.1072,2.1073,2.1072,2.1072
GBPNZD,20101014,150100,2.1071,2.1073,2.1071,2.1073
GBPNZD,20101014,150200,2.1075,2.1084,2.1075,2.1081
GBPNZD,20101014,150300,2.1082,2.1085,2.1082,2.1083
GBPNZD,20101014,150400,2.1084,2.1084,2.1077,2.1081
GBPNZD,20101014,150500,2.1082,2.1086,2.1075,2.1077
GBPNZD,20101014,150600,2.1079,2.1081,2.1079,2.1081
GBPNZD,20101014,150700,2.1082,2.1086,2.1082,2.1086
GBPNZD,20101014,150800,2.1085,2.1092,2.1085,2.1092
GBPNZD,20101014,150900,2.1091,2.1091,2.1082,2.1082
GBPNZD,20101014,151000,2.1079,2.1079,2.1075,2.1075
GBPNZD,20101014,151100,2.1075,2.1075,2.1068,2.1070
GBPNZD,20101014,151200,2.1070,2.1081,2.1070,2.1081
GBPNZD,20101014,151300,2.1080,2.1085,2.1080,2.1085
GBPNZD,20101014,151400,2.1084,2.1084,2.1083,2.1084
GBPNZD,20101014,151500,2.1084,2.1085,2.1084,2.1085
GBPNZD,20101014,151600,2.1086,2.1086,2.1085,2.1085
GBPNZD,20101014,151700,2.1084,2.1086,2.1082,2.1082
GBPNZD,20101014,151800,2.1083,2.1085,2.1082,2.1083
GBPNZD,20101014,151900,2.1084,2.1086,2.1078,2.1081
GBPNZD,20101014,152000,2.1082,2.1084,2.1071,2.1071
GBPNZD,20101014,152100,2.1072,2.1085,2.1072,2.1084
GBPNZD,20101014,152200,2.1085,2.1093,2.1084,2.1084
GBPNZD,20101014,152300,2.1082,2.1088,2.1082,2.1086
GBPNZD,20101014,152400,2.1086,2.1091,2.1086,2.1090
GBPNZD,20101014,152500,2.1090,2.1095,2.1089,2.1095
GBPNZD,20101014,152600,2.1094,2.1096,2.1093,2.1096
GBPNZD,20101014,152700,2.1095,2.1096,2.1095,2.1096
GBPNZD,20101014,152800,2.1096,2.1100,2.1095,2.1099
GBPNZD,20101014,152900,2.1098,2.1101,2.1098,2.1099
GBPNZD,20101014,153000,2.1099,2.1102,2.1098,2.1102
GBPNZD,20101014,153100,2.1103,2.1107,2.1103,2.1104
GBPNZD,20101014,153200,2.1106,2.1107,2.1103,2.1103
GBPNZD,20101014,153300,2.1103,2.1103,2.1101,2.1101
GBPNZD,20101014,153400,2.1100,2.1101,2.1094,2.1094
GBPNZD,20101014,153500,2.1095,2.1098,2.1095,2.1098
GBPNZD,20101014,153600,2.1099,2.1102,2.1099,2.1102
GBPNZD,20101014,153700,2.1103,2.1103,2.1102,2.1103
GBPNZD,20101014,153800,2.1105,2.1116,2.1105,2.1116
GBPNZD,20101014,153900,2.1115,2.1115,2.1096,2.1096
GBPNZD,20101014,154000,2.1094,2.1100,2.1094,2.1100
GBPNZD,20101014,154100,2.1103,2.1107,2.1103,2.1107
GBPNZD,20101014,154200,2.1109,2.1116,2.1109,2.1116
GBPNZD,20101014,154300,2.1117,2.1119,2.1109,2.1109
GBPNZD,20101014,154400,2.1108,2.1110,2.1107,2.1109
GBPNZD,20101014,154500,2.1107,2.1107,2.1100,2.1100
GBPNZD,20101014,154600,2.1100,2.1102,2.1100,2.1100
GBPNZD,20101014,154700,2.1100,2.1100,2.1096,2.1097
GBPNZD,20101014,154800,2.1098,2.1106,2.1098,2.1105
GBPNZD,20101014,154900,2.1104,2.1104,2.1093,2.1093
GBPNZD,20101014,155000,2.1092,2.1099,2.1091,2.1099
GBPNZD,20101014,155100,2.1100,2.1102,2.1098,2.1098
GBPNZD,20101014,155200,2.1100,2.1107,2.1100,2.1100
GBPNZD,20101014,155300,2.1101,2.1104,2.1095,2.1095
GBPNZD,20101014,155400,2.1093,2.1093,2.1088,2.1089
GBPNZD,20101014,155500,2.1088,2.1089,2.1088,2.1089
GBPNZD,20101014,155600,2.1088,2.1088,2.1086,2.1088
GBPNZD,20101014,155700,2.1087,2.1096,2.1087,2.1096
GBPNZD,20101014,155800,2.1098,2.1100,2.1097,2.1097
GBPNZD,20101014,155900,2.1095,2.1101,2.1095,2.1101
GBPNZD,20101014,160000,2.1100,2.1102,2.1100,2.1102
GBPNZD,20101014,160100,2.1102,2.1104,2.1102,2.1103
GBPNZD,20101014,160200,2.1102,2.1103,2.1095,2.1096
GBPNZD,20101014,160300,2.1095,2.1095,2.1089,2.1089
GBPNZD,20101014,160400,2.1091,2.1093,2.1089,2.1089
GBPNZD,20101014,160500,2.1088,2.1091,2.1088,2.1089
GBPNZD,20101014,160600,2.1089,2.1089,2.1086,2.1088
GBPNZD,20101014,160700,2.1086,2.1086,2.1082,2.1082
GBPNZD,20101014,160800,2.1082,2.1082,2.1076,2.1076
GBPNZD,20101014,160900,2.1075,2.1075,2.1068,2.1068
GBPNZD,20101014,161000,2.1067,2.1067,2.1065,2.1067
GBPNZD,20101014,161100,2.1070,2.1074,2.1070,2.1072
GBPNZD,20101014,161200,2.1071,2.1071,2.1066,2.1066
GBPNZD,20101014,161300,2.1066,2.1067,2.1066,2.1067
GBPNZD,20101014,161400,2.1068,2.1070,2.1068,2.1070
GBPNZD,20101014,161500,2.1071,2.1080,2.1071,2.1080
GBPNZD,20101014,161600,2.1078,2.1078,2.1066,2.1066
GBPNZD,20101014,161700,2.1067,2.1068,2.1061,2.1061
GBPNZD,20101014,161800,2.1060,2.1060,2.1054,2.1054
GBPNZD,20101014,161900,2.1055,2.1060,2.1054,2.1054
GBPNZD,20101014,162000,2.1053,2.1053,2.1049,2.1050
GBPNZD,20101014,162100,2.1049,2.1051,2.1047,2.1048
GBPNZD,20101014,162200,2.1049,2.1054,2.1049,2.1054
GBPNZD,20101014,162300,2.1055,2.1056,2.1053,2.1054
GBPNZD,20101014,162400,2.1055,2.1055,2.1047,2.1047
GBPNZD,20101014,162500,2.1046,2.1048,2.1046,2.1048
GBPNZD,20101014,162600,2.1047,2.1050,2.1045,2.1050
GBPNZD,20101014,162700,2.1051,2.1056,2.1051,2.1055
GBPNZD,20101014,162800,2.1054,2.1058,2.1054,2.1058
GBPNZD,20101014,162900,2.1058,2.1058,2.1056,2.1056
GBPNZD,20101014,163000,2.1054,2.1058,2.1053,2.1058
GBPNZD,20101014,163100,2.1059,2.1065,2.1059,2.1065
GBPNZD,20101014,163200,2.1064,2.1064,2.1061,2.1061
GBPNZD,20101014,163300,2.1064,2.1070,2.1064,2.1068
GBPNZD,20101014,163400,2.1069,2.1076,2.1069,2.1076
GBPNZD,20101014,163500,2.1077,2.1077,2.1076,2.1077
GBPNZD,20101014,163600,2.1078,2.1079,2.1068,2.1068
GBPNZD,20101014,163700,2.1067,2.1069,2.1064,2.1064
GBPNZD,20101014,163800,2.1063,2.1065,2.1063,2.1064
GBPNZD,20101014,163900,2.1063,2.1066,2.1063,2.1066
GBPNZD,20101014,164000,2.1066,2.1066,2.1063,2.1064
GBPNZD,20101014,164100,2.1065,2.1065,2.1064,2.1064
GBPNZD,20101014,164200,2.1063,2.1066,2.1063,2.1065
GBPNZD,20101014,164300,2.1065,2.1065,2.1063,2.1063
GBPNZD,20101014,164400,2.1064,2.1071,2.1064,2.1071
GBPNZD,20101014,164500,2.1072,2.1074,2.1070,2.1070
GBPNZD,20101014,164600,2.1072,2.1075,2.1072,2.1074
GBPNZD,20101014,164700,2.1075,2.1075,2.1072,2.1074
GBPNZD,20101014,164800,2.1075,2.1075,2.1072,2.1075
GBPNZD,20101014,164900,2.1075,2.1078,2.1075,2.1078
GBPNZD,20101014,165000,2.1077,2.1079,2.1072,2.1079
GBPNZD,20101014,165100,2.1080,2.1081,2.1079,2.1079
GBPNZD,20101014,165200,2.1081,2.1085,2.1081,2.1081
GBPNZD,20101014,165300,2.1080,2.1080,2.1070,2.1075
GBPNZD,20101014,165400,2.1076,2.1076,2.1072,2.1073
GBPNZD,20101014,165500,2.1074,2.1074,2.1070,2.1072
GBPNZD,20101014,165600,2.1073,2.1075,2.1073,2.1075
GBPNZD,20101014,165700,2.1077,2.1077,2.1072,2.1073
GBPNZD,20101014,165800,2.1074,2.1076,2.1072,2.1072
GBPNZD,20101014,165900,2.1074,2.1082,2.1074,2.1082
GBPNZD,20101014,170000,2.1084,2.1089,2.1084,2.1087
GBPNZD,20101014,170100,2.1086,2.1086,2.1080,2.1080
GBPNZD,20101014,170200,2.1078,2.1081,2.1078,2.1081
GBPNZD,20101014,170300,2.1080,2.1081,2.1075,2.1075
GBPNZD,20101014,170400,2.1074,2.1081,2.1074,2.1081
GBPNZD,20101014,170500,2.1082,2.1089,2.1082,2.1089
GBPNZD,20101014,170600,2.1092,2.1093,2.1084,2.1084
GBPNZD,20101014,170700,2.1083,2.1084,2.1082,2.1082
GBPNZD,20101014,170800,2.1083,2.1088,2.1083,2.1088
GBPNZD,20101014,170900,2.1086,2.1086,2.1084,2.1084
GBPNZD,20101014,171000,2.1085,2.1085,2.1079,2.1079
GBPNZD,20101014,171100,2.1078,2.1078,2.1073,2.1073
GBPNZD,20101014,171200,2.1072,2.1074,2.1070,2.1074
GBPNZD,20101014,171300,2.1072,2.1073,2.1072,2.1073
GBPNZD,20101014,171400,2.1073,2.1073,2.1072,2.1072
GBPNZD,20101014,171500,2.1072,2.1075,2.1072,2.1075
GBPNZD,20101014,171600,2.1075,2.1075,2.1073,2.1074
GBPNZD,20101014,171700,2.1073,2.1074,2.1072,2.1074
GBPNZD,20101014,171800,2.1075,2.1081,2.1075,2.1081
GBPNZD,20101014,171900,2.1082,2.1082,2.1079,2.1079
GBPNZD,20101014,172000,2.1079,2.1079,2.1079,2.1079
GBPNZD,20101014,172100,2.1079,2.1079,2.1075,2.1075
GBPNZD,20101014,172200,2.1075,2.1075,2.1075,2.1075
GBPNZD,20101014,172300,2.1075,2.1080,2.1075,2.1079
GBPNZD,20101014,172400,2.1079,2.1079,2.1071,2.1071
GBPNZD,20101014,172500,2.1072,2.1073,2.1070,2.1070
GBPNZD,20101014,172600,2.1066,2.1067,2.1065,2.1067
GBPNZD,20101014,172700,2.1067,2.1067,2.1064,2.1064
GBPNZD,20101014,172800,2.1064,2.1068,2.1063,2.1068
GBPNZD,20101014,172900,2.1068,2.1068,2.1067,2.1068
GBPNZD,20101014,173000,2.1070,2.1070,2.1067,2.1067
GBPNZD,20101014,173100,2.1065,2.1065,2.1061,2.1061
GBPNZD,20101014,173200,2.1061,2.1063,2.1060,2.1061
GBPNZD,20101014,173300,2.1063,2.1067,2.1063,2.1067
GBPNZD,20101014,173400,2.1067,2.1068,2.1067,2.1068
GBPNZD,20101014,173500,2.1068,2.1074,2.1068,2.1072
GBPNZD,20101014,173600,2.1071,2.1071,2.1063,2.1063
GBPNZD,20101014,173700,2.1061,2.1061,2.1057,2.1058
GBPNZD,20101014,173800,2.1060,2.1062,2.1060,2.1061
GBPNZD,20101014,173900,2.1060,2.1060,2.1057,2.1058
GBPNZD,20101014,174000,2.1058,2.1060,2.1057,2.1057
GBPNZD,20101014,174100,2.1056,2.1056,2.1051,2.1051
GBPNZD,20101014,174200,2.1052,2.1056,2.1051,2.1056
GBPNZD,20101014,174300,2.1057,2.1059,2.1056,2.1057
GBPNZD,20101014,174400,2.1059,2.1060,2.1059,2.1060
GBPNZD,20101014,174500,2.1061,2.1063,2.1061,2.1063
GBPNZD,20101014,174600,2.1065,2.1067,2.1063,2.1063
GBPNZD,20101014,174700,2.1064,2.1071,2.1064,2.1071
GBPNZD,20101014,174800,2.1072,2.1072,2.1070,2.1072
GBPNZD,20101014,174900,2.1072,2.1072,2.1071,2.1071
GBPNZD,20101014,175000,2.1072,2.1074,2.1070,2.1070
GBPNZD,20101014,175100,2.1070,2.1076,2.1070,2.1076
GBPNZD,20101014,175200,2.1077,2.1077,2.1075,2.1077
GBPNZD,20101014,175300,2.1078,2.1086,2.1078,2.1086
GBPNZD,20101014,175400,2.1085,2.1085,2.1081,2.1081
GBPNZD,20101014,175500,2.1081,2.1082,2.1081,2.1082
GBPNZD,20101014,175600,2.1082,2.1082,2.1080,2.1080
GBPNZD,20101014,175700,2.1079,2.1079,2.1074,2.1075
GBPNZD,20101014,175800,2.1077,2.1084,2.1077,2.1082
GBPNZD,20101014,175900,2.1082,2.1082,2.1081,2.1081
GBPNZD,20101014,180000,2.1081,2.1084,2.1081,2.1082
GBPNZD,20101014,180100,2.1084,2.1089,2.1084,2.1086
GBPNZD,20101014,180200,2.1085,2.1085,2.1081,2.1081
GBPNZD,20101014,180300,2.1080,2.1080,2.1078,2.1078
GBPNZD,20101014,180400,2.1077,2.1077,2.1075,2.1077
GBPNZD,20101014,180500,2.1075,2.1075,2.1073,2.1073
GBPNZD,20101014,180600,2.1072,2.1076,2.1072,2.1076
GBPNZD,20101014,180700,2.1076,2.1081,2.1076,2.1081
GBPNZD,20101014,180800,2.1082,2.1084,2.1077,2.1077
GBPNZD,20101014,180900,2.1075,2.1076,2.1074,2.1074
GBPNZD,20101014,181000,2.1073,2.1073,2.1068,2.1068
GBPNZD,20101014,181100,2.1068,2.1068,2.1063,2.1063
GBPNZD,20101014,181200,2.1064,2.1065,2.1064,2.1065
GBPNZD,20101014,181300,2.1065,2.1065,2.1064,2.1064
GBPNZD,20101014,181400,2.1063,2.1063,2.1061,2.1061
GBPNZD,20101014,181500,2.1063,2.1063,2.1063,2.1063
GBPNZD,20101014,181600,2.1064,2.1068,2.1064,2.1068
GBPNZD,20101014,181700,2.1068,2.1075,2.1068,2.1074
GBPNZD,20101014,181800,2.1074,2.1075,2.1074,2.1075
GBPNZD,20101014,181900,2.1075,2.1076,2.1075,2.1076
GBPNZD,20101014,182000,2.1077,2.1077,2.1075,2.1075
GBPNZD,20101014,182100,2.1075,2.1078,2.1075,2.1078
GBPNZD,20101014,182200,2.1079,2.1082,2.1079,2.1082
GBPNZD,20101014,182300,2.1084,2.1085,2.1084,2.1085
GBPNZD,20101014,182400,2.1086,2.1086,2.1085,2.1085
GBPNZD,20101014,182500,2.1086,2.1086,2.1084,2.1084
GBPNZD,20101014,182600,2.1083,2.1084,2.1079,2.1079
GBPNZD,20101014,182700,2.1078,2.1079,2.1077,2.1079
GBPNZD,20101014,182800,2.1080,2.1081,2.1079,2.1079
GBPNZD,20101014,182900,2.1077,2.1077,2.1073,2.1074
GBPNZD,20101014,183000,2.1075,2.1077,2.1075,2.1077
GBPNZD,20101014,183100,2.1075,2.1079,2.1075,2.1079
GBPNZD,20101014,183200,2.1079,2.1079,2.1078,2.1078
GBPNZD,20101014,183300,2.1078,2.1080,2.1078,2.1080
GBPNZD,20101014,183400,2.1081,2.1083,2.1081,2.1083
GBPNZD,20101014,183500,2.1083,2.1084,2.1082,2.1082
GBPNZD,20101014,183600,2.1083,2.1084,2.1083,2.1084
GBPNZD,20101014,183700,2.1085,2.1085,2.1083,2.1083
GBPNZD,20101014,183800,2.1084,2.1086,2.1084,2.1086
GBPNZD,20101014,183900,2.1088,2.1088,2.1085,2.1087
GBPNZD,20101014,184000,2.1088,2.1089,2.1086,2.1086
GBPNZD,20101014,184100,2.1086,2.1086,2.1084,2.1085
GBPNZD,20101014,184200,2.1087,2.1088,2.1086,2.1086
GBPNZD,20101014,184300,2.1085,2.1085,2.1084,2.1084
GBPNZD,20101014,184400,2.1082,2.1082,2.1081,2.1081
GBPNZD,20101014,184500,2.1079,2.1081,2.1079,2.1081
GBPNZD,20101014,184600,2.1081,2.1081,2.1080,2.1080
GBPNZD,20101014,184700,2.1079,2.1079,2.1078,2.1078
GBPNZD,20101014,184800,2.1079,2.1082,2.1079,2.1082
GBPNZD,20101014,184900,2.1082,2.1086,2.1082,2.1086
GBPNZD,20101014,185000,2.1086,2.1086,2.1079,2.1079
GBPNZD,20101014,185100,2.1079,2.1080,2.1079,2.1079
GBPNZD,20101014,185200,2.1079,2.1079,2.1078,2.1078
GBPNZD,20101014,185300,2.1077,2.1079,2.1075,2.1079
GBPNZD,20101014,185400,2.1079,2.1079,2.1079,2.1079
GBPNZD,20101014,185500,2.1078,2.1078,2.1077,2.1078
GBPNZD,20101014,185600,2.1078,2.1079,2.1078,2.1079
GBPNZD,20101014,185700,2.1080,2.1083,2.1080,2.1082
GBPNZD,20101014,185800,2.1084,2.1086,2.1084,2.1086
GBPNZD,20101014,185900,2.1085,2.1085,2.1082,2.1082
GBPNZD,20101014,190000,2.1082,2.1082,2.1081,2.1082
GBPNZD,20101014,190100,2.1085,2.1089,2.1085,2.1089
GBPNZD,20101014,190200,2.1092,2.1093,2.1089,2.1090
GBPNZD,20101014,190300,2.1091,2.1093,2.1091,2.1093
GBPNZD,20101014,190400,2.1092,2.1093,2.1092,2.1093
GBPNZD,20101014,190500,2.1093,2.1093,2.1092,2.1092
GBPNZD,20101014,190600,2.1092,2.1093,2.1089,2.1091
GBPNZD,20101014,190700,2.1093,2.1104,2.1093,2.1104
GBPNZD,20101014,190800,2.1106,2.1116,2.1106,2.1116
GBPNZD,20101014,190900,2.1115,2.1116,2.1115,2.1115
GBPNZD,20101014,191000,2.1114,2.1114,2.1104,2.1105
GBPNZD,20101014,191100,2.1104,2.1104,2.1099,2.1099
GBPNZD,20101014,191200,2.1098,2.1098,2.1093,2.1093
GBPNZD,20101014,191300,2.1091,2.1091,2.1088,2.1088
GBPNZD,20101014,191400,2.1088,2.1091,2.1088,2.1091
GBPNZD,20101014,191500,2.1091,2.1091,2.1089,2.1089
GBPNZD,20101014,191600,2.1088,2.1091,2.1088,2.1091
GBPNZD,20101014,191700,2.1092,2.1102,2.1092,2.1102
GBPNZD,20101014,191800,2.1102,2.1102,2.1098,2.1102
GBPNZD,20101014,191900,2.1102,2.1105,2.1102,2.1105
GBPNZD,20101014,192000,2.1104,2.1104,2.1102,2.1103
GBPNZD,20101014,192100,2.1104,2.1108,2.1104,2.1108
GBPNZD,20101014,192200,2.1108,2.1109,2.1108,2.1109
GBPNZD,20101014,192300,2.1107,2.1109,2.1107,2.1109
GBPNZD,20101014,192400,2.1110,2.1115,2.1110,2.1113
GBPNZD,20101014,192500,2.1113,2.1113,2.1113,2.1113
GBPNZD,20101014,192600,2.1112,2.1112,2.1112,2.1112
GBPNZD,20101014,192700,2.1113,2.1113,2.1113,2.1113
GBPNZD,20101014,192800,2.1113,2.1113,2.1113,2.1113
GBPNZD,20101014,192900,2.1113,2.1116,2.1113,2.1114
GBPNZD,20101014,193000,2.1113,2.1114,2.1112,2.1114
GBPNZD,20101014,193100,2.1112,2.1117,2.1112,2.1117
GBPNZD,20101014,193200,2.1117,2.1117,2.1112,2.1112
GBPNZD,20101014,193300,2.1112,2.1114,2.1112,2.1114
GBPNZD,20101014,193400,2.1113,2.1113,2.1110,2.1112
GBPNZD,20101014,193500,2.1112,2.1115,2.1112,2.1112
GBPNZD,20101014,193600,2.1109,2.1109,2.1103,2.1103
GBPNZD,20101014,193700,2.1103,2.1104,2.1103,2.1104
GBPNZD,20101014,193800,2.1104,2.1105,2.1103,2.1105
GBPNZD,20101014,193900,2.1106,2.1107,2.1106,2.1107
GBPNZD,20101014,194000,2.1109,2.1110,2.1109,2.1109
GBPNZD,20101014,194100,2.1108,2.1109,2.1108,2.1109
GBPNZD,20101014,194200,2.1108,2.1110,2.1108,2.1110
GBPNZD,20101014,194300,2.1110,2.1112,2.1110,2.1112
GBPNZD,20101014,194400,2.1113,2.1114,2.1113,2.1114
GBPNZD,20101014,194500,2.1114,2.1114,2.1114,2.1114
GBPNZD,20101014,194600,2.1116,2.1117,2.1116,2.1117
GBPNZD,20101014,194700,2.1117,2.1117,2.1115,2.1115
GBPNZD,20101014,194800,2.1114,2.1117,2.1114,2.1117
GBPNZD,20101014,194900,2.1117,2.1118,2.1117,2.1118
GBPNZD,20101014,195000,2.1118,2.1118,2.1116,2.1116
GBPNZD,20101014,195100,2.1116,2.1116,2.1116,2.1116
GBPNZD,20101014,195200,2.1117,2.1119,2.1117,2.1119
GBPNZD,20101014,195300,2.1118,2.1118,2.1116,2.1116
GBPNZD,20101014,195400,2.1117,2.1119,2.1116,2.1116
GBPNZD,20101014,195500,2.1114,2.1114,2.1114,2.1114
GBPNZD,20101014,195600,2.1114,2.1114,2.1114,2.1114
GBPNZD,20101014,195700,2.1113,2.1113,2.1112,2.1112
GBPNZD,20101014,195800,2.1110,2.1114,2.1110,2.1113
GBPNZD,20101014,195900,2.1114,2.1115,2.1112,2.1112
GBPNZD,20101014,200000,2.1110,2.1111,2.1107,2.1107
GBPNZD,20101014,200100,2.1107,2.1107,2.1106,2.1106
GBPNZD,20101014,200200,2.1105,2.1107,2.1105,2.1106
GBPNZD,20101014,200300,2.1105,2.1113,2.1105,2.1113
GBPNZD,20101014,200400,2.1115,2.1117,2.1115,2.1117
GBPNZD,20101014,200500,2.1117,2.1121,2.1117,2.1121
GBPNZD,20101014,200600,2.1121,2.1121,2.1119,2.1119
GBPNZD,20101014,200700,2.1117,2.1117,2.1113,2.1113
GBPNZD,20101014,200800,2.1114,2.1114,2.1112,2.1114
GBPNZD,20101014,200900,2.1115,2.1119,2.1113,2.1113
GBPNZD,20101014,201000,2.1111,2.1114,2.1110,2.1114
GBPNZD,20101014,201100,2.1114,2.1123,2.1114,2.1123
GBPNZD,20101014,201200,2.1122,2.1122,2.1117,2.1117
GBPNZD,20101014,201300,2.1117,2.1117,2.1116,2.1116
GBPNZD,20101014,201400,2.1115,2.1116,2.1114,2.1116
GBPNZD,20101014,201500,2.1119,2.1119,2.1114,2.1114
GBPNZD,20101014,201600,2.1114,2.1114,2.1112,2.1112
GBPNZD,20101014,201700,2.1110,2.1112,2.1110,2.1112
GBPNZD,20101014,201800,2.1112,2.1112,2.1110,2.1112
GBPNZD,20101014,201900,2.1112,2.1112,2.1112,2.1112
GBPNZD,20101014,202000,2.1111,2.1113,2.1111,2.1113
GBPNZD,20101014,202100,2.1114,2.1114,2.1114,2.1114
GBPNZD,20101014,202200,2.1115,2.1116,2.1114,2.1114
GBPNZD,20101014,202300,2.1114,2.1117,2.1114,2.1117
GBPNZD,20101014,202400,2.1117,2.1117,2.1117,2.1117
GBPNZD,20101014,202500,2.1116,2.1116,2.1112,2.1112
GBPNZD,20101014,202600,2.1112,2.1117,2.1112,2.1116
GBPNZD,20101014,202700,2.1116,2.1121,2.1116,2.1121
GBPNZD,20101014,202800,2.1123,2.1133,2.1123,2.1133
GBPNZD,20101014,202900,2.1134,2.1135,2.1125,2.1125
GBPNZD,20101014,203000,2.1124,2.1124,2.1120,2.1120
GBPNZD,20101014,203100,2.1117,2.1117,2.1111,2.1114
GBPNZD,20101014,203200,2.1115,2.1117,2.1115,2.1117
GBPNZD,20101014,203300,2.1116,2.1116,2.1112,2.1114
GBPNZD,20101014,203400,2.1114,2.1114,2.1109,2.1109
GBPNZD,20101014,203500,2.1107,2.1107,2.1102,2.1102
GBPNZD,20101014,203600,2.1102,2.1105,2.1102,2.1105
GBPNZD,20101014,203700,2.1104,2.1104,2.1101,2.1102
GBPNZD,20101014,203800,2.1102,2.1102,2.1100,2.1102
GBPNZD,20101014,203900,2.1101,2.1101,2.1098,2.1098
GBPNZD,20101014,204000,2.1096,2.1102,2.1096,2.1102
GBPNZD,20101014,204100,2.1101,2.1107,2.1101,2.1107
GBPNZD,20101014,204200,2.1109,2.1117,2.1109,2.1117
GBPNZD,20101014,204300,2.1119,2.1123,2.1119,2.1123
GBPNZD,20101014,204400,2.1124,2.1124,2.1123,2.1123
GBPNZD,20101014,204500,2.1123,2.1123,2.1116,2.1116
GBPNZD,20101014,204600,2.1114,2.1116,2.1114,2.1116
GBPNZD,20101014,204700,2.1116,2.1119,2.1114,2.1119
GBPNZD,20101014,204800,2.1119,2.1124,2.1119,2.1124
GBPNZD,20101014,204900,2.1124,2.1124,2.1124,2.1124
GBPNZD,20101014,205000,2.1126,2.1129,2.1126,2.1129
GBPNZD,20101014,205100,2.1129,2.1130,2.1128,2.1128
GBPNZD,20101014,205200,2.1129,2.1131,2.1129,2.1131
GBPNZD,20101014,205300,2.1134,2.1134,2.1133,2.1133
GBPNZD,20101014,205400,2.1131,2.1131,2.1130,2.1130
GBPNZD,20101014,205500,2.1131,2.1133,2.1131,2.1133
GBPNZD,20101014,205600,2.1131,2.1131,2.1130,2.1130
GBPNZD,20101014,205700,2.1129,2.1131,2.1129,2.1131
GBPNZD,20101014,205800,2.1133,2.1133,2.1133,2.1133
GBPNZD,20101014,205900,2.1133,2.1133,2.1129,2.1131
GBPNZD,20101014,210000,2.1133,2.1147,2.1133,2.1145
GBPNZD,20101014,210100,2.1144,2.1145,2.1144,2.1145
GBPNZD,20101014,210200,2.1146,2.1148,2.1144,2.1144
GBPNZD,20101014,210300,2.1144,2.1151,2.1144,2.1151
GBPNZD,20101014,210400,2.1153,2.1154,2.1149,2.1149
GBPNZD,20101014,210500,2.1151,2.1152,2.1151,2.1152
GBPNZD,20101014,210600,2.1152,2.1156,2.1152,2.1156
GBPNZD,20101014,210700,2.1156,2.1156,2.1154,2.1154
GBPNZD,20101014,210800,2.1154,2.1154,2.1154,2.1154
GBPNZD,20101014,210900,2.1154,2.1154,2.1154,2.1154
GBPNZD,20101014,211000,2.1154,2.1154,2.1152,2.1154
GBPNZD,20101014,211100,2.1154,2.1154,2.1154,2.1154
GBPNZD,20101014,211200,2.1153,2.1153,2.1153,2.1153
GBPNZD,20101014,211300,2.1153,2.1153,2.1153,2.1153
GBPNZD,20101014,211400,2.1152,2.1152,2.1152,2.1152
GBPNZD,20101014,211500,2.1151,2.1151,2.1148,2.1148
GBPNZD,20101014,211600,2.1148,2.1148,2.1147,2.1147
GBPNZD,20101014,211700,2.1146,2.1146,2.1144,2.1144
GBPNZD,20101014,211800,2.1145,2.1145,2.1144,2.1144
GBPNZD,20101014,211900,2.1144,2.1144,2.1142,2.1142
GBPNZD,20101014,212000,2.1142,2.1142,2.1140,2.1141
GBPNZD,20101014,212100,2.1141,2.1142,2.1135,2.1135
GBPNZD,20101014,212200,2.1137,2.1139,2.1137,2.1139
GBPNZD,20101014,212300,2.1138,2.1138,2.1137,2.1137
GBPNZD,20101014,212400,2.1135,2.1137,2.1135,2.1137
GBPNZD,20101014,212500,2.1138,2.1138,2.1137,2.1138
GBPNZD,20101014,212600,2.1139,2.1145,2.1139,2.1145
GBPNZD,20101014,212700,2.1147,2.1149,2.1147,2.1149
GBPNZD,20101014,212800,2.1148,2.1149,2.1144,2.1149
GBPNZD,20101014,212900,2.1150,2.1150,2.1145,2.1145
GBPNZD,20101014,213000,2.1145,2.1145,2.1144,2.1144
GBPNZD,20101014,213100,2.1143,2.1144,2.1143,2.1144
GBPNZD,20101014,213200,2.1144,2.1144,2.1143,2.1143
GBPNZD,20101014,213300,2.1144,2.1147,2.1144,2.1147
GBPNZD,20101014,213400,2.1148,2.1148,2.1148,2.1148
GBPNZD,20101014,213500,2.1148,2.1149,2.1147,2.1149
GBPNZD,20101014,213600,2.1149,2.1151,2.1149,2.1149
GBPNZD,20101014,213700,2.1148,2.1148,2.1143,2.1143
GBPNZD,20101014,213800,2.1137,2.1137,2.1134,2.1135
GBPNZD,20101014,213900,2.1137,2.1138,2.1137,2.1138
GBPNZD,20101014,214000,2.1138,2.1138,2.1137,2.1138
GBPNZD,20101014,214100,2.1138,2.1138,2.1137,2.1137
GBPNZD,20101014,214200,2.1137,2.1137,2.1135,2.1135
GBPNZD,20101014,214300,2.1134,2.1134,2.1131,2.1131
GBPNZD,20101014,214400,2.1131,2.1132,2.1131,2.1132
GBPNZD,20101014,214500,2.1132,2.1132,2.1131,2.1131
GBPNZD,20101014,214600,2.1131,2.1131,2.1131,2.1131
GBPNZD,20101014,214700,2.1131,2.1131,2.1130,2.1131
GBPNZD,20101014,214800,2.1131,2.1131,2.1128,2.1128
GBPNZD,20101014,214900,2.1128,2.1128,2.1126,2.1126
GBPNZD,20101014,215000,2.1126,2.1126,2.1118,2.1120
GBPNZD,20101014,215100,2.1121,2.1121,2.1121,2.1121
GBPNZD,20101014,215200,2.1120,2.1120,2.1113,2.1116
GBPNZD,20101014,215300,2.1117,2.1118,2.1116,2.1116
GBPNZD,20101014,215400,2.1114,2.1114,2.1109,2.1109
GBPNZD,20101014,215500,2.1109,2.1109,2.1106,2.1106
GBPNZD,20101014,215600,2.1107,2.1108,2.1107,2.1108
GBPNZD,20101014,215700,2.1109,2.1110,2.1109,2.1110
GBPNZD,20101014,215800,2.1110,2.1111,2.1110,2.1111
GBPNZD,20101014,215900,2.1112,2.1112,2.1112,2.1112
GBPNZD,20101014,220000,2.1112,2.1112,2.1110,2.1110
GBPNZD,20101014,220100,2.1110,2.1110,2.1103,2.1103
GBPNZD,20101014,220200,2.1104,2.1105,2.1100,2.1102
GBPNZD,20101014,220300,2.1103,2.1107,2.1103,2.1107
GBPNZD,20101014,220400,2.1105,2.1105,2.1100,2.1100
GBPNZD,20101014,220500,2.1101,2.1106,2.1101,2.1106
GBPNZD,20101014,220600,2.1107,2.1114,2.1093,2.1102
GBPNZD,20101014,220700,2.1099,2.1099,2.1089,2.1089
GBPNZD,20101014,220800,2.1089,2.1093,2.1089,2.1091
GBPNZD,20101014,220900,2.1091,2.1098,2.1091,2.1098
GBPNZD,20101014,221000,2.1098,2.1098,2.1098,2.1098
GBPNZD,20101014,221100,2.1098,2.1101,2.1098,2.1101
GBPNZD,20101014,221200,2.1099,2.1101,2.1099,2.1101
GBPNZD,20101014,221300,2.1102,2.1102,2.1101,2.1101
GBPNZD,20101014,221400,2.1100,2.1102,2.1100,2.1102
GBPNZD,20101014,221500,2.1102,2.1103,2.1102,2.1103
GBPNZD,20101014,221600,2.1103,2.1103,2.1100,2.1100
GBPNZD,20101014,221700,2.1099,2.1100,2.1096,2.1096
GBPNZD,20101014,221800,2.1095,2.1100,2.1095,2.1100
GBPNZD,20101014,221900,2.1101,2.1105,2.1101,2.1105
GBPNZD,20101014,222000,2.1106,2.1115,2.1106,2.1112
GBPNZD,20101014,222100,2.1110,2.1110,2.1103,2.1103
GBPNZD,20101014,222200,2.1103,2.1103,2.1102,2.1102
GBPNZD,20101014,222300,2.1102,2.1103,2.1102,2.1103
GBPNZD,20101014,222400,2.1103,2.1103,2.1102,2.1102
GBPNZD,20101014,222500,2.1102,2.1102,2.1098,2.1098
GBPNZD,20101014,222600,2.1098,2.1099,2.1098,2.1099
GBPNZD,20101014,222700,2.1099,2.1100,2.1097,2.1097
GBPNZD,20101014,222800,2.1096,2.1098,2.1095,2.1098
GBPNZD,20101014,222900,2.1098,2.1099,2.1098,2.1099
GBPNZD,20101014,223000,2.1098,2.1098,2.1098,2.1098
GBPNZD,20101014,223100,2.1098,2.1098,2.1095,2.1095
GBPNZD,20101014,223200,2.1095,2.1095,2.1095,2.1095
GBPNZD,20101014,223300,2.1095,2.1095,2.1095,2.1095
GBPNZD,20101014,223400,2.1094,2.1094,2.1092,2.1092
GBPNZD,20101014,223500,2.1093,2.1093,2.1093,2.1093
GBPNZD,20101014,223600,2.1094,2.1094,2.1093,2.1093
GBPNZD,20101014,223700,2.1092,2.1092,2.1092,2.1092
GBPNZD,20101014,223800,2.1092,2.1092,2.1089,2.1089
GBPNZD,20101014,223900,2.1086,2.1088,2.1085,2.1088
GBPNZD,20101014,224000,2.1089,2.1092,2.1089,2.1092
GBPNZD,20101014,224100,2.1092,2.1093,2.1092,2.1092
GBPNZD,20101014,224200,2.1090,2.1090,2.1085,2.1085
GBPNZD,20101014,224300,2.1085,2.1085,2.1085,2.1085
GBPNZD,20101014,224400,2.1083,2.1083,2.1083,2.1083
GBPNZD,20101014,224500,2.1082,2.1082,2.1081,2.1081
GBPNZD,20101014,224600,2.1082,2.1086,2.1082,2.1086
GBPNZD,20101014,224700,2.1088,2.1088,2.1085,2.1085
GBPNZD,20101014,224800,2.1084,2.1084,2.1082,2.1084
GBPNZD,20101014,224900,2.1084,2.1085,2.1082,2.1082
GBPNZD,20101014,225000,2.1080,2.1080,2.1077,2.1078
GBPNZD,20101014,225100,2.1078,2.1079,2.1078,2.1079
GBPNZD,20101014,225200,2.1079,2.1084,2.1079,2.1084
GBPNZD,20101014,225300,2.1085,2.1085,2.1084,2.1084
GBPNZD,20101014,225400,2.1083,2.1084,2.1083,2.1084
GBPNZD,20101014,225500,2.1083,2.1083,2.1081,2.1082
GBPNZD,20101014,225600,2.1082,2.1082,2.1082,2.1082
GBPNZD,20101014,225700,2.1083,2.1084,2.1080,2.1081
GBPNZD,20101014,225800,2.1081,2.1082,2.1081,2.1082
GBPNZD,20101014,225900,2.1082,2.1082,2.1082,2.1082
GBPNZD,20101014,230000,2.1082,2.1082,2.1082,2.1082
GBPNZD,20101014,230100,2.1083,2.1083,2.1082,2.1082
GBPNZD,20101014,230200,2.1082,2.1082,2.1081,2.1081
GBPNZD,20101014,230300,2.1082,2.1085,2.1082,2.1084
GBPNZD,20101014,230400,2.1084,2.1084,2.1082,2.1083
GBPNZD,20101014,230500,2.1083,2.1083,2.1082,2.1082
GBPNZD,20101014,230600,2.1082,2.1085,2.1082,2.1085
GBPNZD,20101014,230700,2.1086,2.1089,2.1086,2.1089
GBPNZD,20101014,230800,2.1089,2.1089,2.1088,2.1088
GBPNZD,20101014,230900,2.1088,2.1093,2.1088,2.1093
GBPNZD,20101014,231000,2.1093,2.1093,2.1092,2.1092
GBPNZD,20101014,231100,2.1091,2.1092,2.1091,2.1092
GBPNZD,20101014,231200,2.1091,2.1091,2.1088,2.1088
GBPNZD,20101014,231300,2.1085,2.1085,2.1085,2.1085
GBPNZD,20101014,231400,2.1085,2.1085,2.1085,2.1085
GBPNZD,20101014,231500,2.1085,2.1086,2.1085,2.1086
GBPNZD,20101014,231600,2.1086,2.1086,2.1086,2.1086
GBPNZD,20101014,231700,2.1085,2.1088,2.1085,2.1087
GBPNZD,20101014,231800,2.1085,2.1085,2.1085,2.1085
GBPNZD,20101014,231900,2.1082,2.1082,2.1082,2.1082
GBPNZD,20101014,232000,2.1081,2.1082,2.1081,2.1082
GBPNZD,20101014,232100,2.1081,2.1082,2.1081,2.1082
GBPNZD,20101014,232200,2.1082,2.1086,2.1082,2.1086
GBPNZD,20101014,232300,2.1085,2.1085,2.1085,2.1085
GBPNZD,20101014,232400,2.1084,2.1084,2.1083,2.1083
GBPNZD,20101014,232500,2.1083,2.1084,2.1083,2.1084
GBPNZD,20101014,232600,2.1084,2.1084,2.1083,2.1083
GBPNZD,20101014,232700,2.1084,2.1085,2.1084,2.1085
GBPNZD,20101014,232800,2.1082,2.1082,2.1082,2.1082
GBPNZD,20101014,232900,2.1082,2.1082,2.1082,2.1082
GBPNZD,20101014,233000,2.1082,2.1085,2.1082,2.1085
GBPNZD,20101014,233100,2.1085,2.1085,2.1084,2.1084
GBPNZD,20101014,233200,2.1084,2.1084,2.1082,2.1082
GBPNZD,20101014,233300,2.1082,2.1083,2.1082,2.1083
GBPNZD,20101014,233400,2.1083,2.1084,2.1083,2.1084
GBPNZD,20101014,233500,2.1084,2.1085,2.1084,2.1085
GBPNZD,20101014,233600,2.1085,2.1085,2.1085,2.1085
GBPNZD,20101014,233700,2.1085,2.1085,2.1085,2.1085
GBPNZD,20101014,233800,2.1085,2.1086,2.1085,2.1086
GBPNZD,20101014,233900,2.1086,2.1087,2.1086,2.1086
GBPNZD,20101014,234000,2.1085,2.1087,2.1085,2.1087
GBPNZD,20101014,234100,2.1089,2.1089,2.1089,2.1089
GBPNZD,20101014,234200,2.1089,2.1090,2.1089,2.1090
GBPNZD,20101014,234300,2.1089,2.1089,2.1086,2.1086
GBPNZD,20101014,234400,2.1086,2.1086,2.1086,2.1086
GBPNZD,20101014,234500,2.1087,2.1087,2.1087,2.1087
GBPNZD,20101014,234600,2.1087,2.1089,2.1087,2.1089
GBPNZD,20101014,234700,2.1090,2.1093,2.1090,2.1093
GBPNZD,20101014,234800,2.1094,2.1100,2.1094,2.1100
GBPNZD,20101014,234900,2.1099,2.1099,2.1098,2.1098
GBPNZD,20101014,235000,2.1097,2.1099,2.1097,2.1099
GBPNZD,20101014,235100,2.1100,2.1102,2.1100,2.1102
GBPNZD,20101014,235200,2.1100,2.1100,2.1099,2.1099
GBPNZD,20101014,235300,2.1100,2.1100,2.1100,2.1100
GBPNZD,20101014,235400,2.1102,2.1102,2.1102,2.1102
GBPNZD,20101014,235500,2.1102,2.1102,2.1102,2.1102
GBPNZD,20101014,235600,2.1102,2.1105,2.1102,2.1103
GBPNZD,20101014,235700,2.1105,2.1105,2.1104,2.1104
GBPNZD,20101014,235800,2.1104,2.1104,2.1096,2.1096
GBPNZD,20101014,235900,2.1096,2.1096,2.1096,2.1096
GBPNZD,20101015,000000,2.1098,2.1100,2.1098,2.1100
AUDCHF,20101014,000100,0.9481,0.9482,0.9481,0.9482
AUDCHF,20101014,000200,0.9482,0.9482,0.9481,0.9482
AUDCHF,20101014,000300,0.9482,0.9482,0.9481,0.9481
AUDCHF,20101014,000400,0.9482,0.9482,0.9481,0.9481
AUDCHF,20101014,000500,0.9482,0.9484,0.9482,0.9482
AUDCHF,20101014,000600,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101014,000700,0.9481,0.9482,0.9481,0.9482
AUDCHF,20101014,000800,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101014,000900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101014,001000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101014,001100,0.9480,0.9480,0.9479,0.9479
AUDCHF,20101014,001200,0.9479,0.9479,0.9478,0.9478
AUDCHF,20101014,001300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101014,001400,0.9479,0.9481,0.9479,0.9481
AUDCHF,20101014,001500,0.9481,0.9482,0.9481,0.9482
AUDCHF,20101014,001600,0.9482,0.9483,0.9479,0.9482
AUDCHF,20101014,001700,0.9481,0.9481,0.9478,0.9478
AUDCHF,20101014,001800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101014,001900,0.9478,0.9479,0.9478,0.9479
AUDCHF,20101014,002000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101014,002100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101014,002200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101014,002300,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101014,002400,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101014,002500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101014,002600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101014,002700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101014,002800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101014,002900,0.9479,0.9480,0.9479,0.9480
AUDCHF,20101014,003000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101014,003100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101014,003200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101014,003300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101014,003400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101014,003500,0.9480,0.9480,0.9478,0.9478
AUDCHF,20101014,003600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101014,003700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101014,003800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101014,003900,0.9478,0.9481,0.9478,0.9481
AUDCHF,20101014,004000,0.9481,0.9483,0.9481,0.9483
AUDCHF,20101014,004100,0.9484,0.9485,0.9484,0.9485
AUDCHF,20101014,004200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101014,004300,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101014,004400,0.9488,0.9492,0.9488,0.9492
AUDCHF,20101014,004500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101014,004600,0.9492,0.9495,0.9492,0.9495
AUDCHF,20101014,004700,0.9495,0.9495,0.9494,0.9494
AUDCHF,20101014,004800,0.9494,0.9494,0.9493,0.9493
AUDCHF,20101014,004900,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101014,005000,0.9492,0.9493,0.9492,0.9493
AUDCHF,20101014,005100,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101014,005200,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101014,005300,0.9493,0.9493,0.9492,0.9492
AUDCHF,20101014,005400,0.9492,0.9493,0.9492,0.9493
AUDCHF,20101014,005500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101014,005600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101014,005700,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101014,005800,0.9492,0.9492,0.9491,0.9491
AUDCHF,20101014,005900,0.9491,0.9491,0.9491,0.9491
AUDCHF,20101014,010000,0.9491,0.9492,0.9491,0.9492
AUDCHF,20101014,010100,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101014,010200,0.9494,0.9495,0.9494,0.9495
AUDCHF,20101014,010300,0.9496,0.9496,0.9496,0.9496
AUDCHF,20101014,010400,0.9496,0.9496,0.9496,0.9496
AUDCHF,20101014,010500,0.9496,0.9496,0.9496,0.9496
AUDCHF,20101014,010600,0.9497,0.9497,0.9496,0.9496
AUDCHF,20101014,010700,0.9496,0.9496,0.9496,0.9496
AUDCHF,20101014,010800,0.9496,0.9497,0.9496,0.9497
AUDCHF,20101014,010900,0.9498,0.9498,0.9498,0.9498
AUDCHF,20101014,011000,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101014,011100,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101014,011200,0.9499,0.9500,0.9499,0.9500
AUDCHF,20101014,011300,0.9500,0.9503,0.9500,0.9503
AUDCHF,20101014,011400,0.9504,0.9507,0.9504,0.9505
AUDCHF,20101014,011500,0.9503,0.9503,0.9499,0.9499
AUDCHF,20101014,011600,0.9500,0.9500,0.9500,0.9500
AUDCHF,20101014,011700,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101014,011800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101014,011900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101014,012000,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101014,012100,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101014,012200,0.9500,0.9502,0.9500,0.9502
AUDCHF,20101014,012300,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101014,012400,0.9502,0.9505,0.9502,0.9505
AUDCHF,20101014,012500,0.9506,0.9506,0.9503,0.9503
AUDCHF,20101014,012600,0.9503,0.9503,0.9502,0.9502
AUDCHF,20101014,012700,0.9503,0.9505,0.9503,0.9505
AUDCHF,20101014,012800,0.9506,0.9506,0.9506,0.9506
AUDCHF,20101014,012900,0.9506,0.9506,0.9505,0.9505
AUDCHF,20101014,013000,0.9505,0.9505,0.9505,0.9505
AUDCHF,20101014,013100,0.9505,0.9505,0.9504,0.9504
AUDCHF,20101014,013200,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101014,013300,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101014,013400,0.9503,0.9503,0.9502,0.9502
AUDCHF,20101014,013500,0.9501,0.9501,0.9500,0.9500
AUDCHF,20101014,013600,0.9500,0.9500,0.9500,0.9500
AUDCHF,20101014,013700,0.9500,0.9500,0.9499,0.9499
AUDCHF,20101014,013800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101014,013900,0.9500,0.9500,0.9500,0.9500
AUDCHF,20101014,014000,0.9500,0.9500,0.9500,0.9500
AUDCHF,20101014,014100,0.9500,0.9500,0.9499,0.9499
AUDCHF,20101014,014200,0.9499,0.9499,0.9495,0.9495
AUDCHF,20101014,014300,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101014,014400,0.9495,0.9498,0.9495,0.9498
AUDCHF,20101014,014500,0.9497,0.9497,0.9496,0.9496
AUDCHF,20101014,014600,0.9495,0.9495,0.9493,0.9495
AUDCHF,20101014,014700,0.9495,0.9497,0.9495,0.9497
AUDCHF,20101014,014800,0.9498,0.9499,0.9498,0.9499
AUDCHF,20101014,014900,0.9499,0.9500,0.9499,0.9500
AUDCHF,20101014,015000,0.9500,0.9500,0.9500,0.9500
AUDCHF,20101014,015100,0.9500,0.9501,0.9500,0.9501
AUDCHF,20101014,015200,0.9501,0.9502,0.9501,0.9502
AUDCHF,20101014,015300,0.9501,0.9501,0.9500,0.9500
AUDCHF,20101014,015400,0.9500,0.9500,0.9500,0.9500
AUDCHF,20101014,015500,0.9500,0.9501,0.9500,0.9501
AUDCHF,20101014,015600,0.9502,0.9502,0.9501,0.9501
AUDCHF,20101014,015700,0.9501,0.9501,0.9500,0.9500
AUDCHF,20101014,015800,0.9500,0.9500,0.9500,0.9500
AUDCHF,20101014,015900,0.9500,0.9500,0.9500,0.9500
AUDCHF,20101014,020000,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101014,020100,0.9499,0.9506,0.9499,0.9506
AUDCHF,20101014,020200,0.9505,0.9507,0.9505,0.9507
AUDCHF,20101014,020300,0.9508,0.9511,0.9508,0.9511
AUDCHF,20101014,020400,0.9511,0.9511,0.9509,0.9509
AUDCHF,20101014,020500,0.9509,0.9510,0.9509,0.9510
AUDCHF,20101014,020600,0.9510,0.9513,0.9510,0.9513
AUDCHF,20101014,020700,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101014,020800,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101014,020900,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101014,021000,0.9514,0.9516,0.9514,0.9516
AUDCHF,20101014,021100,0.9517,0.9518,0.9517,0.9518
AUDCHF,20101014,021200,0.9519,0.9523,0.9519,0.9522
AUDCHF,20101014,021300,0.9521,0.9521,0.9518,0.9518
AUDCHF,20101014,021400,0.9517,0.9517,0.9515,0.9515
AUDCHF,20101014,021500,0.9514,0.9519,0.9514,0.9515
AUDCHF,20101014,021600,0.9514,0.9514,0.9508,0.9508
AUDCHF,20101014,021700,0.9507,0.9507,0.9499,0.9500
AUDCHF,20101014,021800,0.9501,0.9509,0.9501,0.9509
AUDCHF,20101014,021900,0.9510,0.9510,0.9510,0.9510
AUDCHF,20101014,022000,0.9510,0.9513,0.9510,0.9513
AUDCHF,20101014,022100,0.9514,0.9514,0.9513,0.9513
AUDCHF,20101014,022200,0.9514,0.9514,0.9513,0.9513
AUDCHF,20101014,022300,0.9512,0.9512,0.9512,0.9512
AUDCHF,20101014,022400,0.9512,0.9515,0.9512,0.9515
AUDCHF,20101014,022500,0.9516,0.9516,0.9516,0.9516
AUDCHF,20101014,022600,0.9516,0.9516,0.9515,0.9515
AUDCHF,20101014,022700,0.9516,0.9518,0.9516,0.9516
AUDCHF,20101014,022800,0.9516,0.9518,0.9516,0.9517
AUDCHF,20101014,022900,0.9517,0.9517,0.9516,0.9516
AUDCHF,20101014,023000,0.9516,0.9516,0.9516,0.9516
AUDCHF,20101014,023100,0.9516,0.9519,0.9516,0.9519
AUDCHF,20101014,023200,0.9520,0.9520,0.9518,0.9520
AUDCHF,20101014,023300,0.9521,0.9521,0.9521,0.9521
AUDCHF,20101014,023400,0.9521,0.9521,0.9520,0.9521
AUDCHF,20101014,023500,0.9521,0.9523,0.9521,0.9523
AUDCHF,20101014,023600,0.9524,0.9525,0.9524,0.9525
AUDCHF,20101014,023700,0.9525,0.9525,0.9525,0.9525
AUDCHF,20101014,023800,0.9525,0.9528,0.9525,0.9528
AUDCHF,20101014,023900,0.9529,0.9530,0.9529,0.9529
AUDCHF,20101014,024000,0.9528,0.9528,0.9524,0.9524
AUDCHF,20101014,024100,0.9524,0.9524,0.9524,0.9524
AUDCHF,20101014,024200,0.9524,0.9524,0.9524,0.9524
AUDCHF,20101014,024300,0.9524,0.9524,0.9523,0.9523
AUDCHF,20101014,024400,0.9523,0.9523,0.9523,0.9523
AUDCHF,20101014,024500,0.9523,0.9523,0.9522,0.9522
AUDCHF,20101014,024600,0.9521,0.9521,0.9521,0.9521
AUDCHF,20101014,024700,0.9520,0.9521,0.9520,0.9521
AUDCHF,20101014,024800,0.9521,0.9524,0.9521,0.9524
AUDCHF,20101014,024900,0.9524,0.9527,0.9524,0.9527
AUDCHF,20101014,025000,0.9526,0.9526,0.9525,0.9525
AUDCHF,20101014,025100,0.9524,0.9524,0.9521,0.9522
AUDCHF,20101014,025200,0.9523,0.9524,0.9523,0.9524
AUDCHF,20101014,025300,0.9524,0.9524,0.9521,0.9521
AUDCHF,20101014,025400,0.9520,0.9520,0.9515,0.9515
AUDCHF,20101014,025500,0.9515,0.9516,0.9515,0.9515
AUDCHF,20101014,025600,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101014,025700,0.9514,0.9515,0.9513,0.9515
AUDCHF,20101014,025800,0.9516,0.9516,0.9510,0.9511
AUDCHF,20101014,025900,0.9513,0.9513,0.9512,0.9513
AUDCHF,20101014,030000,0.9512,0.9512,0.9500,0.9500
AUDCHF,20101014,030100,0.9499,0.9509,0.9499,0.9509
AUDCHF,20101014,030200,0.9511,0.9523,0.9511,0.9521
AUDCHF,20101014,030300,0.9520,0.9521,0.9520,0.9521
AUDCHF,20101014,030400,0.9520,0.9520,0.9520,0.9520
AUDCHF,20101014,030500,0.9520,0.9520,0.9519,0.9519
AUDCHF,20101014,030600,0.9518,0.9520,0.9518,0.9520
AUDCHF,20101014,030700,0.9520,0.9520,0.9518,0.9519
AUDCHF,20101014,030800,0.9519,0.9519,0.9518,0.9518
AUDCHF,20101014,030900,0.9519,0.9521,0.9519,0.9521
AUDCHF,20101014,031000,0.9521,0.9521,0.9520,0.9520
AUDCHF,20101014,031100,0.9521,0.9521,0.9521,0.9521
AUDCHF,20101014,031200,0.9521,0.9522,0.9521,0.9522
AUDCHF,20101014,031300,0.9523,0.9523,0.9521,0.9521
AUDCHF,20101014,031400,0.9521,0.9521,0.9518,0.9518
AUDCHF,20101014,031500,0.9518,0.9518,0.9515,0.9516
AUDCHF,20101014,031600,0.9517,0.9518,0.9517,0.9518
AUDCHF,20101014,031700,0.9517,0.9520,0.9517,0.9518
AUDCHF,20101014,031800,0.9518,0.9519,0.9518,0.9519
AUDCHF,20101014,031900,0.9519,0.9520,0.9519,0.9520
AUDCHF,20101014,032000,0.9520,0.9520,0.9520,0.9520
AUDCHF,20101014,032100,0.9519,0.9519,0.9518,0.9518
AUDCHF,20101014,032200,0.9517,0.9517,0.9516,0.9516
AUDCHF,20101014,032300,0.9517,0.9521,0.9517,0.9521
AUDCHF,20101014,032400,0.9521,0.9521,0.9521,0.9521
AUDCHF,20101014,032500,0.9521,0.9521,0.9521,0.9521
AUDCHF,20101014,032600,0.9521,0.9522,0.9521,0.9522
AUDCHF,20101014,032700,0.9522,0.9523,0.9521,0.9521
AUDCHF,20101014,032800,0.9521,0.9521,0.9521,0.9521
AUDCHF,20101014,032900,0.9521,0.9521,0.9521,0.9521
AUDCHF,20101014,033000,0.9521,0.9521,0.9521,0.9521
AUDCHF,20101014,033100,0.9522,0.9523,0.9522,0.9523
AUDCHF,20101014,033200,0.9523,0.9527,0.9523,0.9527
AUDCHF,20101014,033300,0.9525,0.9525,0.9520,0.9520
AUDCHF,20101014,033400,0.9519,0.9519,0.9516,0.9516
AUDCHF,20101014,033500,0.9516,0.9516,0.9516,0.9516
AUDCHF,20101014,033600,0.9516,0.9516,0.9514,0.9514
AUDCHF,20101014,033700,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101014,033800,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101014,033900,0.9514,0.9515,0.9514,0.9515
AUDCHF,20101014,034000,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101014,034100,0.9513,0.9516,0.9513,0.9516
AUDCHF,20101014,034200,0.9516,0.9516,0.9514,0.9514
AUDCHF,20101014,034300,0.9514,0.9516,0.9514,0.9516
AUDCHF,20101014,034400,0.9516,0.9516,0.9516,0.9516
AUDCHF,20101014,034500,0.9516,0.9516,0.9516,0.9516
AUDCHF,20101014,034600,0.9515,0.9515,0.9514,0.9514
AUDCHF,20101014,034700,0.9514,0.9514,0.9513,0.9514
AUDCHF,20101014,034800,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101014,034900,0.9514,0.9514,0.9513,0.9513
AUDCHF,20101014,035000,0.9513,0.9513,0.9513,0.9513
AUDCHF,20101014,035100,0.9513,0.9513,0.9513,0.9513
AUDCHF,20101014,035200,0.9513,0.9514,0.9513,0.9513
AUDCHF,20101014,035300,0.9509,0.9509,0.9507,0.9508
AUDCHF,20101014,035400,0.9509,0.9509,0.9507,0.9507
AUDCHF,20101014,035500,0.9507,0.9509,0.9507,0.9509
AUDCHF,20101014,035600,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101014,035700,0.9510,0.9510,0.9510,0.9510
AUDCHF,20101014,035800,0.9510,0.9510,0.9507,0.9507
AUDCHF,20101014,035900,0.9506,0.9507,0.9505,0.9507
AUDCHF,20101014,040000,0.9507,0.9508,0.9507,0.9507
AUDCHF,20101014,040100,0.9507,0.9507,0.9504,0.9504
AUDCHF,20101014,040200,0.9503,0.9503,0.9502,0.9502
AUDCHF,20101014,040300,0.9502,0.9502,0.9501,0.9502
AUDCHF,20101014,040400,0.9502,0.9505,0.9502,0.9504
AUDCHF,20101014,040500,0.9503,0.9503,0.9502,0.9502
AUDCHF,20101014,040600,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101014,040700,0.9502,0.9502,0.9500,0.9502
AUDCHF,20101014,040800,0.9502,0.9502,0.9500,0.9500
AUDCHF,20101014,040900,0.9499,0.9500,0.9499,0.9500
AUDCHF,20101014,041000,0.9500,0.9500,0.9500,0.9500
AUDCHF,20101014,041100,0.9500,0.9500,0.9499,0.9499
AUDCHF,20101014,041200,0.9499,0.9500,0.9499,0.9500
AUDCHF,20101014,041300,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101014,041400,0.9499,0.9500,0.9499,0.9500
AUDCHF,20101014,041500,0.9500,0.9501,0.9500,0.9500
AUDCHF,20101014,041600,0.9499,0.9500,0.9498,0.9500
AUDCHF,20101014,041700,0.9500,0.9500,0.9499,0.9499
AUDCHF,20101014,041800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101014,041900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101014,042000,0.9499,0.9499,0.9498,0.9498
AUDCHF,20101014,042100,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101014,042200,0.9499,0.9499,0.9496,0.9498
AUDCHF,20101014,042300,0.9498,0.9498,0.9498,0.9498
AUDCHF,20101014,042400,0.9498,0.9498,0.9496,0.9497
AUDCHF,20101014,042500,0.9498,0.9498,0.9498,0.9498
AUDCHF,20101014,042600,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101014,042700,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101014,042800,0.9499,0.9501,0.9499,0.9501
AUDCHF,20101014,042900,0.9501,0.9501,0.9491,0.9491
AUDCHF,20101014,043000,0.9482,0.9482,0.9471,0.9473
AUDCHF,20101014,043100,0.9475,0.9480,0.9475,0.9479
AUDCHF,20101014,043200,0.9479,0.9479,0.9477,0.9477
AUDCHF,20101014,043300,0.9475,0.9480,0.9474,0.9480
AUDCHF,20101014,043400,0.9482,0.9482,0.9467,0.9469
AUDCHF,20101014,043500,0.9468,0.9472,0.9467,0.9470
AUDCHF,20101014,043600,0.9471,0.9478,0.9471,0.9478
AUDCHF,20101014,043700,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101014,043800,0.9477,0.9479,0.9477,0.9479
AUDCHF,20101014,043900,0.9480,0.9480,0.9478,0.9479
AUDCHF,20101014,044000,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101014,044100,0.9481,0.9482,0.9481,0.9482
AUDCHF,20101014,044200,0.9483,0.9485,0.9483,0.9485
AUDCHF,20101014,044300,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101014,044400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101014,044500,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101014,044600,0.9486,0.9487,0.9486,0.9487
AUDCHF,20101014,044700,0.9487,0.9487,0.9485,0.9486
AUDCHF,20101014,044800,0.9486,0.9488,0.9486,0.9488
AUDCHF,20101014,044900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101014,045000,0.9489,0.9489,0.9489,0.9489
AUDCHF,20101014,045100,0.9489,0.9489,0.9489,0.9489
AUDCHF,20101014,045200,0.9488,0.9489,0.9488,0.9488
AUDCHF,20101014,045300,0.9489,0.9489,0.9488,0.9489
AUDCHF,20101014,045400,0.9489,0.9489,0.9488,0.9488
AUDCHF,20101014,045500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101014,045600,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101014,045700,0.9489,0.9492,0.9489,0.9492
AUDCHF,20101014,045800,0.9493,0.9498,0.9493,0.9498
AUDCHF,20101014,045900,0.9499,0.9501,0.9499,0.9501
AUDCHF,20101014,050000,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101014,050100,0.9501,0.9501,0.9499,0.9499
AUDCHF,20101014,050200,0.9499,0.9500,0.9499,0.9500
AUDCHF,20101014,050300,0.9500,0.9500,0.9499,0.9499
AUDCHF,20101014,050400,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101014,050500,0.9499,0.9499,0.9497,0.9497
AUDCHF,20101014,050600,0.9497,0.9498,0.9497,0.9498
AUDCHF,20101014,050700,0.9497,0.9498,0.9496,0.9496
AUDCHF,20101014,050800,0.9496,0.9497,0.9496,0.9497
AUDCHF,20101014,050900,0.9498,0.9498,0.9498,0.9498
AUDCHF,20101014,051000,0.9499,0.9499,0.9498,0.9498
AUDCHF,20101014,051100,0.9499,0.9501,0.9499,0.9501
AUDCHF,20101014,051200,0.9502,0.9502,0.9498,0.9498
AUDCHF,20101014,051300,0.9497,0.9497,0.9497,0.9497
AUDCHF,20101014,051400,0.9497,0.9497,0.9496,0.9496
AUDCHF,20101014,051500,0.9497,0.9498,0.9497,0.9498
AUDCHF,20101014,051600,0.9498,0.9499,0.9498,0.9498
AUDCHF,20101014,051700,0.9497,0.9497,0.9495,0.9495
AUDCHF,20101014,051800,0.9495,0.9496,0.9495,0.9496
AUDCHF,20101014,051900,0.9497,0.9498,0.9497,0.9497
AUDCHF,20101014,052000,0.9497,0.9497,0.9497,0.9497
AUDCHF,20101014,052100,0.9496,0.9496,0.9495,0.9495
AUDCHF,20101014,052200,0.9495,0.9496,0.9495,0.9496
AUDCHF,20101014,052300,0.9496,0.9496,0.9495,0.9495
AUDCHF,20101014,052400,0.9495,0.9495,0.9492,0.9492
AUDCHF,20101014,052500,0.9491,0.9491,0.9491,0.9491
AUDCHF,20101014,052600,0.9490,0.9490,0.9490,0.9490
AUDCHF,20101014,052700,0.9490,0.9491,0.9490,0.9490
AUDCHF,20101014,052800,0.9489,0.9489,0.9488,0.9488
AUDCHF,20101014,052900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101014,053000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101014,053100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101014,053200,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101014,053300,0.9486,0.9486,0.9486,0.9486
AUDCHF,20101014,053400,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101014,053500,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101014,053600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101014,053700,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101014,053800,0.9489,0.9489,0.9489,0.9489
AUDCHF,20101014,053900,0.9489,0.9489,0.9489,0.9489
AUDCHF,20101014,054000,0.9489,0.9489,0.9488,0.9488
AUDCHF,20101014,054100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101014,054200,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101014,054300,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101014,054400,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101014,054500,0.9489,0.9489,0.9488,0.9489
AUDCHF,20101014,054600,0.9489,0.9489,0.9489,0.9489
AUDCHF,20101014,054700,0.9489,0.9489,0.9488,0.9488
AUDCHF,20101014,054800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101014,054900,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101014,055000,0.9487,0.9487,0.9485,0.9485
AUDCHF,20101014,055100,0.9486,0.9488,0.9486,0.9488
AUDCHF,20101014,055200,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101014,055300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101014,055400,0.9488,0.9490,0.9488,0.9490
AUDCHF,20101014,055500,0.9491,0.9491,0.9490,0.9490
AUDCHF,20101014,055600,0.9489,0.9489,0.9489,0.9489
AUDCHF,20101014,055700,0.9489,0.9489,0.9488,0.9489
AUDCHF,20101014,055800,0.9489,0.9489,0.9488,0.9488
AUDCHF,20101014,055900,0.9489,0.9489,0.9488,0.9488
AUDCHF,20101014,060000,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101014,060100,0.9486,0.9486,0.9484,0.9484
AUDCHF,20101014,060200,0.9483,0.9485,0.9482,0.9485
AUDCHF,20101014,060300,0.9485,0.9485,0.9482,0.9483
AUDCHF,20101014,060400,0.9483,0.9484,0.9483,0.9484
AUDCHF,20101014,060500,0.9483,0.9484,0.9482,0.9482
AUDCHF,20101014,060600,0.9482,0.9483,0.9482,0.9483
AUDCHF,20101014,060700,0.9484,0.9485,0.9484,0.9485
AUDCHF,20101014,060800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101014,060900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101014,061000,0.9487,0.9487,0.9486,0.9486
AUDCHF,20101014,061100,0.9486,0.9486,0.9485,0.9485
AUDCHF,20101014,061200,0.9485,0.9486,0.9485,0.9486
AUDCHF,20101014,061300,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101014,061400,0.9487,0.9487,0.9485,0.9485
AUDCHF,20101014,061500,0.9486,0.9487,0.9486,0.9486
AUDCHF,20101014,061600,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101014,061700,0.9483,0.9484,0.9483,0.9484
AUDCHF,20101014,061800,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101014,061900,0.9484,0.9484,0.9482,0.9482
AUDCHF,20101014,062000,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101014,062100,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101014,062200,0.9481,0.9481,0.9478,0.9478
AUDCHF,20101014,062300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101014,062400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101014,062500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101014,062600,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101014,062700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101014,062800,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101014,062900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101014,063000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101014,063100,0.9478,0.9480,0.9478,0.9479
AUDCHF,20101014,063200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101014,063300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101014,063400,0.9479,0.9479,0.9479,0.9479
AUDCHF,20101014,063500,0.9479,0.9479,0.9478,0.9478
AUDCHF,20101014,063600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101014,063700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101014,063800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101014,063900,0.9479,0.9480,0.9479,0.9480
AUDCHF,20101014,064000,0.9480,0.9480,0.9478,0.9478
AUDCHF,20101014,064100,0.9478,0.9479,0.9478,0.9479
AUDCHF,20101014,064200,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101014,064300,0.9481,0.9482,0.9481,0.9482
AUDCHF,20101014,064400,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101014,064500,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101014,064600,0.9481,0.9481,0.9478,0.9479
AUDCHF,20101014,064700,0.9479,0.9481,0.9479,0.9481
AUDCHF,20101014,064800,0.9481,0.9482,0.9481,0.9482
AUDCHF,20101014,064900,0.9482,0.9482,0.9481,0.9481
AUDCHF,20101014,065000,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101014,065100,0.9480,0.9480,0.9478,0.9478
AUDCHF,20101014,065200,0.9477,0.9477,0.9476,0.9476
AUDCHF,20101014,065300,0.9475,0.9477,0.9475,0.9477
AUDCHF,20101014,065400,0.9477,0.9477,0.9475,0.9475
AUDCHF,20101014,065500,0.9474,0.9475,0.9474,0.9475
AUDCHF,20101014,065600,0.9475,0.9476,0.9474,0.9476
AUDCHF,20101014,065700,0.9476,0.9477,0.9476,0.9477
AUDCHF,20101014,065800,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101014,065900,0.9477,0.9477,0.9473,0.9473
AUDCHF,20101014,070000,0.9473,0.9473,0.9471,0.9471
AUDCHF,20101014,070100,0.9469,0.9469,0.9468,0.9468
AUDCHF,20101014,070200,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101014,070300,0.9469,0.9470,0.9468,0.9470
AUDCHF,20101014,070400,0.9471,0.9473,0.9471,0.9473
AUDCHF,20101014,070500,0.9472,0.9473,0.9471,0.9473
AUDCHF,20101014,070600,0.9473,0.9473,0.9472,0.9472
AUDCHF,20101014,070700,0.9472,0.9473,0.9471,0.9473
AUDCHF,20101014,070800,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101014,070900,0.9474,0.9475,0.9474,0.9475
AUDCHF,20101014,071000,0.9476,0.9477,0.9476,0.9477
AUDCHF,20101014,071100,0.9476,0.9476,0.9474,0.9474
AUDCHF,20101014,071200,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101014,071300,0.9474,0.9475,0.9474,0.9474
AUDCHF,20101014,071400,0.9474,0.9475,0.9474,0.9475
AUDCHF,20101014,071500,0.9475,0.9475,0.9474,0.9474
AUDCHF,20101014,071600,0.9474,0.9476,0.9474,0.9475
AUDCHF,20101014,071700,0.9476,0.9477,0.9476,0.9477
AUDCHF,20101014,071800,0.9477,0.9477,0.9475,0.9476
AUDCHF,20101014,071900,0.9477,0.9480,0.9477,0.9480
AUDCHF,20101014,072000,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101014,072100,0.9482,0.9482,0.9481,0.9482
AUDCHF,20101014,072200,0.9484,0.9484,0.9482,0.9482
AUDCHF,20101014,072300,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101014,072400,0.9481,0.9482,0.9481,0.9482
AUDCHF,20101014,072500,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101014,072600,0.9483,0.9483,0.9481,0.9481
AUDCHF,20101014,072700,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101014,072800,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101014,072900,0.9480,0.9480,0.9479,0.9479
AUDCHF,20101014,073000,0.9478,0.9478,0.9476,0.9476
AUDCHF,20101014,073100,0.9477,0.9478,0.9477,0.9477
AUDCHF,20101014,073200,0.9476,0.9476,0.9475,0.9475
AUDCHF,20101014,073300,0.9475,0.9478,0.9475,0.9478
AUDCHF,20101014,073400,0.9478,0.9480,0.9478,0.9480
AUDCHF,20101014,073500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101014,073600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101014,073700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101014,073800,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101014,073900,0.9480,0.9480,0.9475,0.9475
AUDCHF,20101014,074000,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101014,074100,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101014,074200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101014,074300,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101014,074400,0.9474,0.9475,0.9474,0.9475
AUDCHF,20101014,074500,0.9475,0.9475,0.9474,0.9474
AUDCHF,20101014,074600,0.9473,0.9475,0.9473,0.9475
AUDCHF,20101014,074700,0.9475,0.9475,0.9474,0.9474
AUDCHF,20101014,074800,0.9475,0.9475,0.9475,0.9475
AUDCHF,20101014,074900,0.9475,0.9477,0.9475,0.9477
AUDCHF,20101014,075000,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101014,075100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101014,075200,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101014,075300,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101014,075400,0.9477,0.9477,0.9476,0.9476
AUDCHF,20101014,075500,0.9476,0.9476,0.9475,0.9475
AUDCHF,20101014,075600,0.9474,0.9474,0.9473,0.9473
AUDCHF,20101014,075700,0.9474,0.9475,0.9474,0.9475
AUDCHF,20101014,075800,0.9475,0.9475,0.9474,0.9474
AUDCHF,20101014,075900,0.9475,0.9475,0.9473,0.9473
AUDCHF,20101014,080000,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101014,080100,0.9475,0.9477,0.9475,0.9477
AUDCHF,20101014,080200,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101014,080300,0.9478,0.9479,0.9478,0.9479
AUDCHF,20101014,080400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101014,080500,0.9481,0.9484,0.9481,0.9484
AUDCHF,20101014,080600,0.9485,0.9485,0.9482,0.9482
AUDCHF,20101014,080700,0.9482,0.9482,0.9481,0.9481
AUDCHF,20101014,080800,0.9480,0.9480,0.9475,0.9475
AUDCHF,20101014,080900,0.9476,0.9478,0.9476,0.9478
AUDCHF,20101014,081000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101014,081100,0.9479,0.9480,0.9479,0.9479
AUDCHF,20101014,081200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101014,081300,0.9478,0.9481,0.9478,0.9481
AUDCHF,20101014,081400,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101014,081500,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101014,081600,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101014,081700,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101014,081800,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101014,081900,0.9483,0.9483,0.9482,0.9482
AUDCHF,20101014,082000,0.9482,0.9482,0.9481,0.9482
AUDCHF,20101014,082100,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101014,082200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101014,082300,0.9481,0.9481,0.9478,0.9478
AUDCHF,20101014,082400,0.9477,0.9478,0.9476,0.9478
AUDCHF,20101014,082500,0.9479,0.9479,0.9478,0.9478
AUDCHF,20101014,082600,0.9480,0.9481,0.9480,0.9480
AUDCHF,20101014,082700,0.9480,0.9484,0.9480,0.9484
AUDCHF,20101014,082800,0.9484,0.9487,0.9484,0.9487
AUDCHF,20101014,082900,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101014,083000,0.9489,0.9490,0.9489,0.9490
AUDCHF,20101014,083100,0.9490,0.9491,0.9489,0.9490
AUDCHF,20101014,083200,0.9492,0.9495,0.9492,0.9495
AUDCHF,20101014,083300,0.9494,0.9494,0.9490,0.9490
AUDCHF,20101014,083400,0.9489,0.9489,0.9489,0.9489
AUDCHF,20101014,083500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101014,083600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101014,083700,0.9488,0.9492,0.9488,0.9492
AUDCHF,20101014,083800,0.9492,0.9492,0.9490,0.9490
AUDCHF,20101014,083900,0.9490,0.9490,0.9487,0.9487
AUDCHF,20101014,084000,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101014,084100,0.9488,0.9490,0.9488,0.9490
AUDCHF,20101014,084200,0.9490,0.9490,0.9488,0.9488
AUDCHF,20101014,084300,0.9489,0.9490,0.9489,0.9489
AUDCHF,20101014,084400,0.9490,0.9490,0.9489,0.9489
AUDCHF,20101014,084500,0.9489,0.9489,0.9488,0.9488
AUDCHF,20101014,084600,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101014,084700,0.9488,0.9491,0.9488,0.9491
AUDCHF,20101014,084800,0.9490,0.9490,0.9488,0.9488
AUDCHF,20101014,084900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101014,085000,0.9489,0.9489,0.9488,0.9489
AUDCHF,20101014,085100,0.9490,0.9492,0.9490,0.9492
AUDCHF,20101014,085200,0.9493,0.9495,0.9493,0.9495
AUDCHF,20101014,085300,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101014,085400,0.9496,0.9498,0.9496,0.9496
AUDCHF,20101014,085500,0.9495,0.9496,0.9495,0.9496
AUDCHF,20101014,085600,0.9496,0.9499,0.9496,0.9499
AUDCHF,20101014,085700,0.9499,0.9499,0.9497,0.9497
AUDCHF,20101014,085800,0.9496,0.9496,0.9495,0.9495
AUDCHF,20101014,085900,0.9496,0.9496,0.9496,0.9496
AUDCHF,20101014,090000,0.9497,0.9499,0.9497,0.9499
AUDCHF,20101014,090100,0.9498,0.9498,0.9492,0.9493
AUDCHF,20101014,090200,0.9494,0.9494,0.9493,0.9493
AUDCHF,20101014,090300,0.9493,0.9493,0.9492,0.9492
AUDCHF,20101014,090400,0.9493,0.9493,0.9492,0.9492
AUDCHF,20101014,090500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101014,090600,0.9492,0.9492,0.9489,0.9489
AUDCHF,20101014,090700,0.9489,0.9489,0.9489,0.9489
AUDCHF,20101014,090800,0.9488,0.9490,0.9488,0.9490
AUDCHF,20101014,090900,0.9491,0.9492,0.9491,0.9492
AUDCHF,20101014,091000,0.9492,0.9492,0.9491,0.9491
AUDCHF,20101014,091100,0.9491,0.9491,0.9488,0.9488
AUDCHF,20101014,091200,0.9487,0.9487,0.9484,0.9485
AUDCHF,20101014,091300,0.9484,0.9485,0.9484,0.9484
AUDCHF,20101014,091400,0.9482,0.9482,0.9480,0.9481
AUDCHF,20101014,091500,0.9481,0.9481,0.9480,0.9481
AUDCHF,20101014,091600,0.9482,0.9482,0.9481,0.9481
AUDCHF,20101014,091700,0.9481,0.9486,0.9481,0.9486
AUDCHF,20101014,091800,0.9487,0.9488,0.9486,0.9488
AUDCHF,20101014,091900,0.9489,0.9491,0.9489,0.9491
AUDCHF,20101014,092000,0.9490,0.9492,0.9490,0.9492
AUDCHF,20101014,092100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101014,092200,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101014,092300,0.9493,0.9493,0.9489,0.9489
AUDCHF,20101014,092400,0.9488,0.9488,0.9485,0.9485
AUDCHF,20101014,092500,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101014,092600,0.9484,0.9485,0.9484,0.9485
AUDCHF,20101014,092700,0.9484,0.9487,0.9484,0.9487
AUDCHF,20101014,092800,0.9488,0.9489,0.9488,0.9489
AUDCHF,20101014,092900,0.9489,0.9492,0.9489,0.9492
AUDCHF,20101014,093000,0.9491,0.9492,0.9491,0.9492
AUDCHF,20101014,093100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101014,093200,0.9491,0.9491,0.9491,0.9491
AUDCHF,20101014,093300,0.9490,0.9490,0.9489,0.9489
AUDCHF,20101014,093400,0.9489,0.9491,0.9489,0.9491
AUDCHF,20101014,093500,0.9491,0.9492,0.9491,0.9491
AUDCHF,20101014,093600,0.9491,0.9492,0.9489,0.9492
AUDCHF,20101014,093700,0.9494,0.9495,0.9490,0.9490
AUDCHF,20101014,093800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101014,093900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101014,094000,0.9488,0.9488,0.9485,0.9485
AUDCHF,20101014,094100,0.9486,0.9486,0.9486,0.9486
AUDCHF,20101014,094200,0.9486,0.9486,0.9485,0.9485
AUDCHF,20101014,094300,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101014,094400,0.9484,0.9484,0.9474,0.9474
AUDCHF,20101014,094500,0.9473,0.9473,0.9442,0.9451
AUDCHF,20101014,094600,0.9452,0.9458,0.9452,0.9457
AUDCHF,20101014,094700,0.9456,0.9456,0.9452,0.9453
AUDCHF,20101014,094800,0.9453,0.9456,0.9453,0.9455
AUDCHF,20101014,094900,0.9453,0.9457,0.9453,0.9456
AUDCHF,20101014,095000,0.9457,0.9459,0.9457,0.9458
AUDCHF,20101014,095100,0.9457,0.9457,0.9456,0.9457
AUDCHF,20101014,095200,0.9455,0.9456,0.9453,0.9456
AUDCHF,20101014,095300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20101014,095400,0.9455,0.9457,0.9455,0.9457
AUDCHF,20101014,095500,0.9456,0.9456,0.9453,0.9453
AUDCHF,20101014,095600,0.9452,0.9457,0.9452,0.9457
AUDCHF,20101014,095700,0.9457,0.9457,0.9457,0.9457
AUDCHF,20101014,095800,0.9457,0.9457,0.9456,0.9456
AUDCHF,20101014,095900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20101014,100000,0.9456,0.9459,0.9456,0.9459
AUDCHF,20101014,100100,0.9459,0.9459,0.9458,0.9458
AUDCHF,20101014,100200,0.9458,0.9459,0.9458,0.9459
AUDCHF,20101014,100300,0.9459,0.9460,0.9459,0.9460
AUDCHF,20101014,100400,0.9460,0.9462,0.9460,0.9462
AUDCHF,20101014,100500,0.9463,0.9465,0.9463,0.9464
AUDCHF,20101014,100600,0.9464,0.9466,0.9464,0.9465
AUDCHF,20101014,100700,0.9464,0.9464,0.9462,0.9462
AUDCHF,20101014,100800,0.9460,0.9463,0.9459,0.9462
AUDCHF,20101014,100900,0.9460,0.9460,0.9457,0.9457
AUDCHF,20101014,101000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20101014,101100,0.9456,0.9456,0.9455,0.9455
AUDCHF,20101014,101200,0.9456,0.9456,0.9455,0.9455
AUDCHF,20101014,101300,0.9455,0.9455,0.9451,0.9451
AUDCHF,20101014,101400,0.9451,0.9452,0.9451,0.9452
AUDCHF,20101014,101500,0.9452,0.9455,0.9452,0.9455
AUDCHF,20101014,101600,0.9454,0.9454,0.9452,0.9452
AUDCHF,20101014,101700,0.9452,0.9453,0.9451,0.9451
AUDCHF,20101014,101800,0.9450,0.9451,0.9449,0.9451
AUDCHF,20101014,101900,0.9451,0.9452,0.9451,0.9452
AUDCHF,20101014,102000,0.9453,0.9457,0.9453,0.9457
AUDCHF,20101014,102100,0.9457,0.9457,0.9457,0.9457
AUDCHF,20101014,102200,0.9457,0.9457,0.9456,0.9456
AUDCHF,20101014,102300,0.9457,0.9458,0.9457,0.9457
AUDCHF,20101014,102400,0.9457,0.9457,0.9456,0.9456
AUDCHF,20101014,102500,0.9456,0.9457,0.9456,0.9456
AUDCHF,20101014,102600,0.9455,0.9456,0.9455,0.9456
AUDCHF,20101014,102700,0.9457,0.9460,0.9457,0.9460
AUDCHF,20101014,102800,0.9461,0.9464,0.9461,0.9462
AUDCHF,20101014,102900,0.9461,0.9461,0.9457,0.9457
AUDCHF,20101014,103000,0.9456,0.9456,0.9452,0.9452
AUDCHF,20101014,103100,0.9452,0.9453,0.9452,0.9453
AUDCHF,20101014,103200,0.9453,0.9453,0.9452,0.9452
AUDCHF,20101014,103300,0.9452,0.9453,0.9452,0.9453
AUDCHF,20101014,103400,0.9454,0.9454,0.9453,0.9453
AUDCHF,20101014,103500,0.9453,0.9453,0.9453,0.9453
AUDCHF,20101014,103600,0.9453,0.9455,0.9453,0.9455
AUDCHF,20101014,103700,0.9455,0.9455,0.9455,0.9455
AUDCHF,20101014,103800,0.9455,0.9455,0.9454,0.9454
AUDCHF,20101014,103900,0.9453,0.9453,0.9452,0.9452
AUDCHF,20101014,104000,0.9451,0.9451,0.9446,0.9446
AUDCHF,20101014,104100,0.9446,0.9450,0.9446,0.9450
AUDCHF,20101014,104200,0.9450,0.9452,0.9450,0.9451
AUDCHF,20101014,104300,0.9450,0.9452,0.9449,0.9452
AUDCHF,20101014,104400,0.9452,0.9454,0.9452,0.9454
AUDCHF,20101014,104500,0.9455,0.9456,0.9455,0.9456
AUDCHF,20101014,104600,0.9457,0.9459,0.9457,0.9459
AUDCHF,20101014,104700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101014,104800,0.9460,0.9460,0.9460,0.9460
AUDCHF,20101014,104900,0.9460,0.9460,0.9459,0.9459
AUDCHF,20101014,105000,0.9459,0.9460,0.9459,0.9460
AUDCHF,20101014,105100,0.9460,0.9461,0.9460,0.9461
AUDCHF,20101014,105200,0.9462,0.9462,0.9460,0.9460
AUDCHF,20101014,105300,0.9460,0.9461,0.9460,0.9461
AUDCHF,20101014,105400,0.9462,0.9462,0.9460,0.9461
AUDCHF,20101014,105500,0.9462,0.9463,0.9462,0.9463
AUDCHF,20101014,105600,0.9463,0.9464,0.9463,0.9463
AUDCHF,20101014,105700,0.9462,0.9463,0.9462,0.9463
AUDCHF,20101014,105800,0.9464,0.9466,0.9464,0.9466
AUDCHF,20101014,105900,0.9467,0.9468,0.9467,0.9468
AUDCHF,20101014,110000,0.9469,0.9469,0.9463,0.9463
AUDCHF,20101014,110100,0.9462,0.9462,0.9460,0.9460
AUDCHF,20101014,110200,0.9461,0.9462,0.9457,0.9457
AUDCHF,20101014,110300,0.9457,0.9457,0.9455,0.9455
AUDCHF,20101014,110400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20101014,110500,0.9457,0.9459,0.9456,0.9459
AUDCHF,20101014,110600,0.9460,0.9463,0.9460,0.9461
AUDCHF,20101014,110700,0.9460,0.9461,0.9460,0.9460
AUDCHF,20101014,110800,0.9461,0.9462,0.9459,0.9459
AUDCHF,20101014,110900,0.9458,0.9458,0.9455,0.9455
AUDCHF,20101014,111000,0.9453,0.9455,0.9452,0.9455
AUDCHF,20101014,111100,0.9456,0.9456,0.9454,0.9454
AUDCHF,20101014,111200,0.9455,0.9456,0.9455,0.9456
AUDCHF,20101014,111300,0.9456,0.9458,0.9456,0.9458
AUDCHF,20101014,111400,0.9459,0.9460,0.9459,0.9459
AUDCHF,20101014,111500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101014,111600,0.9457,0.9457,0.9455,0.9455
AUDCHF,20101014,111700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20101014,111800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20101014,111900,0.9457,0.9459,0.9457,0.9459
AUDCHF,20101014,112000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101014,112100,0.9459,0.9460,0.9459,0.9460
AUDCHF,20101014,112200,0.9460,0.9460,0.9459,0.9460
AUDCHF,20101014,112300,0.9460,0.9460,0.9459,0.9459
AUDCHF,20101014,112400,0.9459,0.9460,0.9459,0.9460
AUDCHF,20101014,112500,0.9460,0.9460,0.9460,0.9460
AUDCHF,20101014,112600,0.9460,0.9461,0.9460,0.9461
AUDCHF,20101014,112700,0.9461,0.9465,0.9461,0.9465
AUDCHF,20101014,112800,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101014,112900,0.9466,0.9466,0.9463,0.9464
AUDCHF,20101014,113000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101014,113100,0.9464,0.9464,0.9462,0.9462
AUDCHF,20101014,113200,0.9462,0.9462,0.9459,0.9459
AUDCHF,20101014,113300,0.9459,0.9460,0.9458,0.9458
AUDCHF,20101014,113400,0.9457,0.9461,0.9457,0.9461
AUDCHF,20101014,113500,0.9462,0.9463,0.9462,0.9463
AUDCHF,20101014,113600,0.9463,0.9463,0.9463,0.9463
AUDCHF,20101014,113700,0.9463,0.9463,0.9463,0.9463
AUDCHF,20101014,113800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101014,113900,0.9464,0.9466,0.9464,0.9466
AUDCHF,20101014,114000,0.9466,0.9469,0.9466,0.9469
AUDCHF,20101014,114100,0.9470,0.9470,0.9470,0.9470
AUDCHF,20101014,114200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101014,114300,0.9471,0.9471,0.9470,0.9470
AUDCHF,20101014,114400,0.9469,0.9470,0.9469,0.9470
AUDCHF,20101014,114500,0.9471,0.9471,0.9470,0.9470
AUDCHF,20101014,114600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101014,114700,0.9471,0.9471,0.9469,0.9469
AUDCHF,20101014,114800,0.9469,0.9469,0.9465,0.9465
AUDCHF,20101014,114900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101014,115000,0.9463,0.9464,0.9463,0.9464
AUDCHF,20101014,115100,0.9464,0.9465,0.9464,0.9465
AUDCHF,20101014,115200,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101014,115300,0.9467,0.9471,0.9467,0.9471
AUDCHF,20101014,115400,0.9472,0.9474,0.9472,0.9473
AUDCHF,20101014,115500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101014,115600,0.9472,0.9473,0.9471,0.9471
AUDCHF,20101014,115700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101014,115800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101014,115900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101014,120000,0.9472,0.9473,0.9472,0.9473
AUDCHF,20101014,120100,0.9473,0.9473,0.9472,0.9472
AUDCHF,20101014,120200,0.9471,0.9471,0.9466,0.9466
AUDCHF,20101014,120300,0.9466,0.9466,0.9464,0.9464
AUDCHF,20101014,120400,0.9463,0.9463,0.9460,0.9462
AUDCHF,20101014,120500,0.9461,0.9462,0.9460,0.9461
AUDCHF,20101014,120600,0.9460,0.9460,0.9459,0.9459
AUDCHF,20101014,120700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101014,120800,0.9459,0.9459,0.9458,0.9459
AUDCHF,20101014,120900,0.9459,0.9459,0.9457,0.9457
AUDCHF,20101014,121000,0.9457,0.9457,0.9457,0.9457
AUDCHF,20101014,121100,0.9457,0.9457,0.9457,0.9457
AUDCHF,20101014,121200,0.9457,0.9457,0.9456,0.9456
AUDCHF,20101014,121300,0.9455,0.9455,0.9452,0.9452
AUDCHF,20101014,121400,0.9453,0.9454,0.9453,0.9454
AUDCHF,20101014,121500,0.9455,0.9457,0.9455,0.9457
AUDCHF,20101014,121600,0.9458,0.9459,0.9458,0.9459
AUDCHF,20101014,121700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101014,121800,0.9460,0.9460,0.9460,0.9460
AUDCHF,20101014,121900,0.9460,0.9460,0.9459,0.9459
AUDCHF,20101014,122000,0.9459,0.9460,0.9459,0.9460
AUDCHF,20101014,122100,0.9459,0.9459,0.9452,0.9452
AUDCHF,20101014,122200,0.9452,0.9453,0.9452,0.9453
AUDCHF,20101014,122300,0.9454,0.9455,0.9454,0.9454
AUDCHF,20101014,122400,0.9453,0.9453,0.9450,0.9450
AUDCHF,20101014,122500,0.9451,0.9452,0.9451,0.9452
AUDCHF,20101014,122600,0.9451,0.9451,0.9448,0.9449
AUDCHF,20101014,122700,0.9449,0.9451,0.9449,0.9451
AUDCHF,20101014,122800,0.9450,0.9451,0.9450,0.9451
AUDCHF,20101014,122900,0.9451,0.9452,0.9451,0.9452
AUDCHF,20101014,123000,0.9452,0.9453,0.9452,0.9453
AUDCHF,20101014,123100,0.9454,0.9455,0.9454,0.9455
AUDCHF,20101014,123200,0.9455,0.9456,0.9455,0.9456
AUDCHF,20101014,123300,0.9455,0.9456,0.9455,0.9456
AUDCHF,20101014,123400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20101014,123500,0.9455,0.9457,0.9455,0.9457
AUDCHF,20101014,123600,0.9457,0.9459,0.9457,0.9459
AUDCHF,20101014,123700,0.9459,0.9459,0.9458,0.9459
AUDCHF,20101014,123800,0.9458,0.9459,0.9458,0.9459
AUDCHF,20101014,123900,0.9460,0.9460,0.9459,0.9459
AUDCHF,20101014,124000,0.9459,0.9460,0.9459,0.9460
AUDCHF,20101014,124100,0.9459,0.9459,0.9457,0.9457
AUDCHF,20101014,124200,0.9458,0.9459,0.9456,0.9456
AUDCHF,20101014,124300,0.9456,0.9459,0.9456,0.9459
AUDCHF,20101014,124400,0.9458,0.9458,0.9456,0.9456
AUDCHF,20101014,124500,0.9455,0.9456,0.9455,0.9456
AUDCHF,20101014,124600,0.9456,0.9458,0.9456,0.9458
AUDCHF,20101014,124700,0.9459,0.9460,0.9459,0.9460
AUDCHF,20101014,124800,0.9460,0.9462,0.9460,0.9462
AUDCHF,20101014,124900,0.9462,0.9463,0.9462,0.9463
AUDCHF,20101014,125000,0.9464,0.9466,0.9464,0.9466
AUDCHF,20101014,125100,0.9465,0.9465,0.9463,0.9463
AUDCHF,20101014,125200,0.9463,0.9464,0.9462,0.9462
AUDCHF,20101014,125300,0.9461,0.9461,0.9459,0.9459
AUDCHF,20101014,125400,0.9459,0.9461,0.9459,0.9461
AUDCHF,20101014,125500,0.9462,0.9462,0.9461,0.9461
AUDCHF,20101014,125600,0.9461,0.9461,0.9460,0.9460
AUDCHF,20101014,125700,0.9460,0.9463,0.9460,0.9463
AUDCHF,20101014,125800,0.9462,0.9462,0.9462,0.9462
AUDCHF,20101014,125900,0.9463,0.9466,0.9463,0.9466
AUDCHF,20101014,130000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101014,130100,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101014,130200,0.9466,0.9466,0.9464,0.9464
AUDCHF,20101014,130300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101014,130400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101014,130500,0.9464,0.9466,0.9464,0.9466
AUDCHF,20101014,130600,0.9466,0.9466,0.9464,0.9465
AUDCHF,20101014,130700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101014,130800,0.9466,0.9467,0.9466,0.9466
AUDCHF,20101014,130900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101014,131000,0.9466,0.9466,0.9464,0.9464
AUDCHF,20101014,131100,0.9464,0.9466,0.9464,0.9464
AUDCHF,20101014,131200,0.9464,0.9464,0.9463,0.9463
AUDCHF,20101014,131300,0.9463,0.9464,0.9463,0.9464
AUDCHF,20101014,131400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101014,131500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101014,131600,0.9464,0.9466,0.9464,0.9466
AUDCHF,20101014,131700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101014,131800,0.9467,0.9467,0.9466,0.9467
AUDCHF,20101014,131900,0.9468,0.9469,0.9467,0.9467
AUDCHF,20101014,132000,0.9467,0.9468,0.9467,0.9468
AUDCHF,20101014,132100,0.9468,0.9471,0.9468,0.9471
AUDCHF,20101014,132200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101014,132300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101014,132400,0.9471,0.9473,0.9471,0.9473
AUDCHF,20101014,132500,0.9473,0.9475,0.9473,0.9475
AUDCHF,20101014,132600,0.9475,0.9475,0.9475,0.9475
AUDCHF,20101014,132700,0.9475,0.9476,0.9475,0.9476
AUDCHF,20101014,132800,0.9476,0.9476,0.9475,0.9475
AUDCHF,20101014,132900,0.9475,0.9476,0.9475,0.9476
AUDCHF,20101014,133000,0.9476,0.9477,0.9476,0.9477
AUDCHF,20101014,133100,0.9476,0.9476,0.9475,0.9475
AUDCHF,20101014,133200,0.9475,0.9475,0.9475,0.9475
AUDCHF,20101014,133300,0.9475,0.9476,0.9475,0.9476
AUDCHF,20101014,133400,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101014,133500,0.9477,0.9477,0.9475,0.9476
AUDCHF,20101014,133600,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101014,133700,0.9475,0.9475,0.9474,0.9474
AUDCHF,20101014,133800,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101014,133900,0.9474,0.9475,0.9473,0.9473
AUDCHF,20101014,134000,0.9472,0.9472,0.9470,0.9470
AUDCHF,20101014,134100,0.9469,0.9471,0.9469,0.9471
AUDCHF,20101014,134200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101014,134300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101014,134400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101014,134500,0.9472,0.9472,0.9466,0.9466
AUDCHF,20101014,134600,0.9464,0.9464,0.9463,0.9463
AUDCHF,20101014,134700,0.9462,0.9462,0.9459,0.9459
AUDCHF,20101014,134800,0.9461,0.9463,0.9461,0.9463
AUDCHF,20101014,134900,0.9464,0.9466,0.9464,0.9466
AUDCHF,20101014,135000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101014,135100,0.9466,0.9468,0.9466,0.9468
AUDCHF,20101014,135200,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101014,135300,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101014,135400,0.9469,0.9469,0.9467,0.9467
AUDCHF,20101014,135500,0.9468,0.9469,0.9468,0.9468
AUDCHF,20101014,135600,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101014,135700,0.9465,0.9465,0.9461,0.9461
AUDCHF,20101014,135800,0.9460,0.9460,0.9460,0.9460
AUDCHF,20101014,135900,0.9460,0.9460,0.9456,0.9456
AUDCHF,20101014,140000,0.9455,0.9455,0.9452,0.9452
AUDCHF,20101014,140100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20101014,140200,0.9453,0.9455,0.9453,0.9455
AUDCHF,20101014,140300,0.9455,0.9456,0.9455,0.9456
AUDCHF,20101014,140400,0.9455,0.9456,0.9455,0.9456
AUDCHF,20101014,140500,0.9457,0.9459,0.9457,0.9459
AUDCHF,20101014,140600,0.9458,0.9460,0.9458,0.9460
AUDCHF,20101014,140700,0.9461,0.9462,0.9461,0.9461
AUDCHF,20101014,140800,0.9461,0.9463,0.9460,0.9463
AUDCHF,20101014,140900,0.9464,0.9468,0.9464,0.9468
AUDCHF,20101014,141000,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101014,141100,0.9465,0.9465,0.9463,0.9463
AUDCHF,20101014,141200,0.9463,0.9464,0.9463,0.9464
AUDCHF,20101014,141300,0.9463,0.9463,0.9462,0.9462
AUDCHF,20101014,141400,0.9463,0.9463,0.9462,0.9462
AUDCHF,20101014,141500,0.9461,0.9461,0.9459,0.9459
AUDCHF,20101014,141600,0.9460,0.9462,0.9460,0.9462
AUDCHF,20101014,141700,0.9463,0.9464,0.9463,0.9464
AUDCHF,20101014,141800,0.9464,0.9464,0.9462,0.9462
AUDCHF,20101014,141900,0.9463,0.9464,0.9462,0.9462
AUDCHF,20101014,142000,0.9462,0.9463,0.9462,0.9463
AUDCHF,20101014,142100,0.9463,0.9468,0.9463,0.9468
AUDCHF,20101014,142200,0.9469,0.9469,0.9466,0.9466
AUDCHF,20101014,142300,0.9465,0.9466,0.9464,0.9466
AUDCHF,20101014,142400,0.9466,0.9466,0.9465,0.9465
AUDCHF,20101014,142500,0.9465,0.9466,0.9465,0.9465
AUDCHF,20101014,142600,0.9466,0.9466,0.9465,0.9465
AUDCHF,20101014,142700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101014,142800,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101014,142900,0.9467,0.9469,0.9467,0.9469
AUDCHF,20101014,143000,0.9469,0.9469,0.9463,0.9463
AUDCHF,20101014,143100,0.9462,0.9462,0.9453,0.9453
AUDCHF,20101014,143200,0.9454,0.9455,0.9451,0.9451
AUDCHF,20101014,143300,0.9452,0.9452,0.9449,0.9451
AUDCHF,20101014,143400,0.9450,0.9450,0.9448,0.9448
AUDCHF,20101014,143500,0.9448,0.9452,0.9448,0.9452
AUDCHF,20101014,143600,0.9451,0.9453,0.9451,0.9453
AUDCHF,20101014,143700,0.9454,0.9457,0.9454,0.9457
AUDCHF,20101014,143800,0.9458,0.9460,0.9458,0.9459
AUDCHF,20101014,143900,0.9459,0.9461,0.9459,0.9460
AUDCHF,20101014,144000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101014,144100,0.9460,0.9463,0.9460,0.9462
AUDCHF,20101014,144200,0.9462,0.9462,0.9460,0.9461
AUDCHF,20101014,144300,0.9460,0.9464,0.9459,0.9464
AUDCHF,20101014,144400,0.9463,0.9463,0.9462,0.9462
AUDCHF,20101014,144500,0.9461,0.9461,0.9459,0.9460
AUDCHF,20101014,144600,0.9462,0.9466,0.9462,0.9466
AUDCHF,20101014,144700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101014,144800,0.9466,0.9466,0.9465,0.9465
AUDCHF,20101014,144900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101014,145000,0.9464,0.9464,0.9463,0.9463
AUDCHF,20101014,145100,0.9464,0.9464,0.9463,0.9463
AUDCHF,20101014,145200,0.9463,0.9464,0.9463,0.9464
AUDCHF,20101014,145300,0.9464,0.9465,0.9464,0.9465
AUDCHF,20101014,145400,0.9466,0.9467,0.9465,0.9465
AUDCHF,20101014,145500,0.9465,0.9466,0.9464,0.9464
AUDCHF,20101014,145600,0.9465,0.9472,0.9465,0.9472
AUDCHF,20101014,145700,0.9471,0.9471,0.9470,0.9471
AUDCHF,20101014,145800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101014,145900,0.9471,0.9471,0.9469,0.9469
AUDCHF,20101014,150000,0.9468,0.9468,0.9465,0.9465
AUDCHF,20101014,150100,0.9466,0.9466,0.9464,0.9464
AUDCHF,20101014,150200,0.9463,0.9463,0.9455,0.9457
AUDCHF,20101014,150300,0.9457,0.9457,0.9454,0.9454
AUDCHF,20101014,150400,0.9453,0.9453,0.9451,0.9452
AUDCHF,20101014,150500,0.9452,0.9453,0.9452,0.9452
AUDCHF,20101014,150600,0.9451,0.9451,0.9448,0.9449
AUDCHF,20101014,150700,0.9450,0.9455,0.9450,0.9455
AUDCHF,20101014,150800,0.9455,0.9455,0.9452,0.9452
AUDCHF,20101014,150900,0.9453,0.9454,0.9453,0.9454
AUDCHF,20101014,151000,0.9455,0.9457,0.9455,0.9457
AUDCHF,20101014,151100,0.9458,0.9459,0.9458,0.9459
AUDCHF,20101014,151200,0.9458,0.9458,0.9457,0.9457
AUDCHF,20101014,151300,0.9457,0.9459,0.9457,0.9459
AUDCHF,20101014,151400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101014,151500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101014,151600,0.9460,0.9461,0.9460,0.9461
AUDCHF,20101014,151700,0.9462,0.9462,0.9462,0.9462
AUDCHF,20101014,151800,0.9462,0.9462,0.9459,0.9460
AUDCHF,20101014,151900,0.9462,0.9466,0.9462,0.9465
AUDCHF,20101014,152000,0.9464,0.9464,0.9461,0.9462
AUDCHF,20101014,152100,0.9461,0.9461,0.9459,0.9459
AUDCHF,20101014,152200,0.9458,0.9458,0.9453,0.9457
AUDCHF,20101014,152300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20101014,152400,0.9456,0.9456,0.9454,0.9454
AUDCHF,20101014,152500,0.9454,0.9456,0.9454,0.9455
AUDCHF,20101014,152600,0.9456,0.9459,0.9456,0.9459
AUDCHF,20101014,152700,0.9460,0.9462,0.9460,0.9462
AUDCHF,20101014,152800,0.9463,0.9466,0.9463,0.9464
AUDCHF,20101014,152900,0.9464,0.9464,0.9463,0.9463
AUDCHF,20101014,153000,0.9463,0.9464,0.9463,0.9464
AUDCHF,20101014,153100,0.9464,0.9465,0.9463,0.9465
AUDCHF,20101014,153200,0.9465,0.9466,0.9464,0.9466
AUDCHF,20101014,153300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101014,153400,0.9465,0.9467,0.9465,0.9466
AUDCHF,20101014,153500,0.9467,0.9467,0.9464,0.9464
AUDCHF,20101014,153600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101014,153700,0.9465,0.9466,0.9460,0.9460
AUDCHF,20101014,153800,0.9459,0.9459,0.9457,0.9457
AUDCHF,20101014,153900,0.9457,0.9460,0.9456,0.9460
AUDCHF,20101014,154000,0.9461,0.9461,0.9457,0.9457
AUDCHF,20101014,154100,0.9456,0.9456,0.9454,0.9455
AUDCHF,20101014,154200,0.9456,0.9456,0.9455,0.9456
AUDCHF,20101014,154300,0.9457,0.9459,0.9457,0.9459
AUDCHF,20101014,154400,0.9460,0.9462,0.9460,0.9461
AUDCHF,20101014,154500,0.9460,0.9460,0.9459,0.9459
AUDCHF,20101014,154600,0.9460,0.9462,0.9460,0.9462
AUDCHF,20101014,154700,0.9463,0.9465,0.9463,0.9464
AUDCHF,20101014,154800,0.9464,0.9464,0.9463,0.9463
AUDCHF,20101014,154900,0.9462,0.9462,0.9462,0.9462
AUDCHF,20101014,155000,0.9461,0.9461,0.9459,0.9459
AUDCHF,20101014,155100,0.9459,0.9461,0.9459,0.9461
AUDCHF,20101014,155200,0.9462,0.9464,0.9462,0.9464
AUDCHF,20101014,155300,0.9464,0.9465,0.9464,0.9465
AUDCHF,20101014,155400,0.9465,0.9465,0.9464,0.9465
AUDCHF,20101014,155500,0.9466,0.9467,0.9466,0.9466
AUDCHF,20101014,155600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101014,155700,0.9467,0.9467,0.9463,0.9463
AUDCHF,20101014,155800,0.9463,0.9463,0.9463,0.9463
AUDCHF,20101014,155900,0.9462,0.9462,0.9459,0.9459
AUDCHF,20101014,160000,0.9459,0.9460,0.9459,0.9460
AUDCHF,20101014,160100,0.9460,0.9460,0.9460,0.9460
AUDCHF,20101014,160200,0.9462,0.9467,0.9462,0.9467
AUDCHF,20101014,160300,0.9468,0.9470,0.9468,0.9470
AUDCHF,20101014,160400,0.9471,0.9472,0.9469,0.9470
AUDCHF,20101014,160500,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101014,160600,0.9469,0.9472,0.9469,0.9472
AUDCHF,20101014,160700,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101014,160800,0.9474,0.9477,0.9474,0.9476
AUDCHF,20101014,160900,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101014,161000,0.9477,0.9477,0.9474,0.9474
AUDCHF,20101014,161100,0.9473,0.9473,0.9472,0.9472
AUDCHF,20101014,161200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101014,161300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101014,161400,0.9473,0.9473,0.9471,0.9471
AUDCHF,20101014,161500,0.9471,0.9471,0.9470,0.9470
AUDCHF,20101014,161600,0.9471,0.9474,0.9471,0.9474
AUDCHF,20101014,161700,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101014,161800,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101014,161900,0.9474,0.9474,0.9471,0.9473
AUDCHF,20101014,162000,0.9472,0.9473,0.9471,0.9473
AUDCHF,20101014,162100,0.9472,0.9472,0.9469,0.9469
AUDCHF,20101014,162200,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101014,162300,0.9468,0.9468,0.9468,0.9468
AUDCHF,20101014,162400,0.9468,0.9469,0.9468,0.9469
AUDCHF,20101014,162500,0.9470,0.9471,0.9470,0.9471
AUDCHF,20101014,162600,0.9470,0.9470,0.9469,0.9469
AUDCHF,20101014,162700,0.9469,0.9469,0.9466,0.9466
AUDCHF,20101014,162800,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101014,162900,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101014,163000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101014,163100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101014,163200,0.9466,0.9466,0.9465,0.9465
AUDCHF,20101014,163300,0.9464,0.9465,0.9464,0.9465
AUDCHF,20101014,163400,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101014,163500,0.9468,0.9469,0.9468,0.9469
AUDCHF,20101014,163600,0.9469,0.9473,0.9469,0.9473
AUDCHF,20101014,163700,0.9474,0.9475,0.9474,0.9475
AUDCHF,20101014,163800,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101014,163900,0.9474,0.9475,0.9473,0.9475
AUDCHF,20101014,164000,0.9476,0.9478,0.9475,0.9477
AUDCHF,20101014,164100,0.9477,0.9480,0.9477,0.9480
AUDCHF,20101014,164200,0.9479,0.9479,0.9478,0.9478
AUDCHF,20101014,164300,0.9478,0.9479,0.9478,0.9478
AUDCHF,20101014,164400,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101014,164500,0.9477,0.9478,0.9477,0.9477
AUDCHF,20101014,164600,0.9478,0.9479,0.9478,0.9479
AUDCHF,20101014,164700,0.9479,0.9479,0.9478,0.9478
AUDCHF,20101014,164800,0.9479,0.9480,0.9477,0.9478
AUDCHF,20101014,164900,0.9479,0.9480,0.9479,0.9480
AUDCHF,20101014,165000,0.9480,0.9483,0.9480,0.9483
AUDCHF,20101014,165100,0.9482,0.9482,0.9481,0.9481
AUDCHF,20101014,165200,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101014,165300,0.9481,0.9484,0.9480,0.9480
AUDCHF,20101014,165400,0.9479,0.9482,0.9479,0.9482
AUDCHF,20101014,165500,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101014,165600,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101014,165700,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101014,165800,0.9480,0.9480,0.9478,0.9479
AUDCHF,20101014,165900,0.9480,0.9482,0.9480,0.9482
AUDCHF,20101014,170000,0.9482,0.9487,0.9482,0.9487
AUDCHF,20101014,170100,0.9488,0.9493,0.9488,0.9493
AUDCHF,20101014,170200,0.9492,0.9492,0.9487,0.9487
AUDCHF,20101014,170300,0.9486,0.9486,0.9484,0.9484
AUDCHF,20101014,170400,0.9483,0.9485,0.9482,0.9485
AUDCHF,20101014,170500,0.9486,0.9487,0.9486,0.9486
AUDCHF,20101014,170600,0.9485,0.9485,0.9482,0.9482
AUDCHF,20101014,170700,0.9484,0.9484,0.9483,0.9484
AUDCHF,20101014,170800,0.9485,0.9487,0.9485,0.9487
AUDCHF,20101014,170900,0.9486,0.9487,0.9486,0.9487
AUDCHF,20101014,171000,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101014,171100,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101014,171200,0.9487,0.9487,0.9485,0.9486
AUDCHF,20101014,171300,0.9487,0.9487,0.9486,0.9486
AUDCHF,20101014,171400,0.9486,0.9486,0.9485,0.9486
AUDCHF,20101014,171500,0.9486,0.9486,0.9485,0.9485
AUDCHF,20101014,171600,0.9484,0.9484,0.9482,0.9482
AUDCHF,20101014,171700,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101014,171800,0.9481,0.9483,0.9481,0.9483
AUDCHF,20101014,171900,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101014,172000,0.9484,0.9484,0.9483,0.9483
AUDCHF,20101014,172100,0.9482,0.9483,0.9482,0.9483
AUDCHF,20101014,172200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101014,172300,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101014,172400,0.9484,0.9484,0.9482,0.9482
AUDCHF,20101014,172500,0.9481,0.9481,0.9479,0.9479
AUDCHF,20101014,172600,0.9479,0.9479,0.9475,0.9475
AUDCHF,20101014,172700,0.9474,0.9475,0.9474,0.9475
AUDCHF,20101014,172800,0.9475,0.9477,0.9475,0.9477
AUDCHF,20101014,172900,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101014,173000,0.9477,0.9477,0.9474,0.9474
AUDCHF,20101014,173100,0.9475,0.9476,0.9475,0.9475
AUDCHF,20101014,173200,0.9475,0.9475,0.9474,0.9474
AUDCHF,20101014,173300,0.9474,0.9474,0.9473,0.9474
AUDCHF,20101014,173400,0.9474,0.9476,0.9474,0.9476
AUDCHF,20101014,173500,0.9475,0.9475,0.9473,0.9474
AUDCHF,20101014,173600,0.9474,0.9474,0.9473,0.9474
AUDCHF,20101014,173700,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101014,173800,0.9475,0.9475,0.9475,0.9475
AUDCHF,20101014,173900,0.9475,0.9475,0.9473,0.9473
AUDCHF,20101014,174000,0.9473,0.9476,0.9473,0.9476
AUDCHF,20101014,174100,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101014,174200,0.9478,0.9479,0.9478,0.9479
AUDCHF,20101014,174300,0.9479,0.9479,0.9478,0.9478
AUDCHF,20101014,174400,0.9477,0.9477,0.9474,0.9474
AUDCHF,20101014,174500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101014,174600,0.9472,0.9472,0.9470,0.9470
AUDCHF,20101014,174700,0.9470,0.9471,0.9470,0.9471
AUDCHF,20101014,174800,0.9471,0.9471,0.9468,0.9468
AUDCHF,20101014,174900,0.9468,0.9468,0.9467,0.9467
AUDCHF,20101014,175000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101014,175100,0.9466,0.9466,0.9464,0.9466
AUDCHF,20101014,175200,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101014,175300,0.9468,0.9470,0.9468,0.9470
AUDCHF,20101014,175400,0.9470,0.9470,0.9470,0.9470
AUDCHF,20101014,175500,0.9470,0.9472,0.9470,0.9472
AUDCHF,20101014,175600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101014,175700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101014,175800,0.9472,0.9472,0.9471,0.9471
AUDCHF,20101014,175900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101014,180000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101014,180100,0.9472,0.9472,0.9471,0.9471
AUDCHF,20101014,180200,0.9472,0.9473,0.9472,0.9473
AUDCHF,20101014,180300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101014,180400,0.9472,0.9475,0.9472,0.9475
AUDCHF,20101014,180500,0.9477,0.9477,0.9476,0.9476
AUDCHF,20101014,180600,0.9475,0.9475,0.9473,0.9473
AUDCHF,20101014,180700,0.9473,0.9473,0.9471,0.9471
AUDCHF,20101014,180800,0.9471,0.9472,0.9471,0.9472
AUDCHF,20101014,180900,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101014,181000,0.9473,0.9473,0.9471,0.9471
AUDCHF,20101014,181100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101014,181200,0.9471,0.9471,0.9470,0.9470
AUDCHF,20101014,181300,0.9470,0.9471,0.9470,0.9471
AUDCHF,20101014,181400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101014,181500,0.9472,0.9473,0.9471,0.9471
AUDCHF,20101014,181600,0.9471,0.9474,0.9471,0.9474
AUDCHF,20101014,181700,0.9475,0.9475,0.9473,0.9473
AUDCHF,20101014,181800,0.9473,0.9473,0.9472,0.9472
AUDCHF,20101014,181900,0.9472,0.9472,0.9471,0.9471
AUDCHF,20101014,182000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101014,182100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101014,182200,0.9470,0.9470,0.9469,0.9469
AUDCHF,20101014,182300,0.9469,0.9469,0.9467,0.9467
AUDCHF,20101014,182400,0.9467,0.9468,0.9467,0.9467
AUDCHF,20101014,182500,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101014,182600,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101014,182700,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101014,182800,0.9467,0.9469,0.9467,0.9469
AUDCHF,20101014,182900,0.9469,0.9469,0.9466,0.9466
AUDCHF,20101014,183000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101014,183100,0.9465,0.9466,0.9464,0.9464
AUDCHF,20101014,183200,0.9463,0.9463,0.9460,0.9460
AUDCHF,20101014,183300,0.9459,0.9459,0.9458,0.9458
AUDCHF,20101014,183400,0.9457,0.9457,0.9456,0.9456
AUDCHF,20101014,183500,0.9456,0.9457,0.9456,0.9457
AUDCHF,20101014,183600,0.9457,0.9457,0.9456,0.9456
AUDCHF,20101014,183700,0.9457,0.9459,0.9457,0.9459
AUDCHF,20101014,183800,0.9458,0.9458,0.9457,0.9457
AUDCHF,20101014,183900,0.9456,0.9457,0.9456,0.9457
AUDCHF,20101014,184000,0.9457,0.9457,0.9457,0.9457
AUDCHF,20101014,184100,0.9457,0.9459,0.9457,0.9459
AUDCHF,20101014,184200,0.9459,0.9459,0.9458,0.9458
AUDCHF,20101014,184300,0.9457,0.9457,0.9457,0.9457
AUDCHF,20101014,184400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20101014,184500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20101014,184600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20101014,184700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20101014,184800,0.9455,0.9455,0.9453,0.9453
AUDCHF,20101014,184900,0.9453,0.9453,0.9453,0.9453
AUDCHF,20101014,185000,0.9454,0.9456,0.9454,0.9456
AUDCHF,20101014,185100,0.9456,0.9456,0.9452,0.9452
AUDCHF,20101014,185200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20101014,185300,0.9453,0.9453,0.9453,0.9453
AUDCHF,20101014,185400,0.9453,0.9454,0.9453,0.9454
AUDCHF,20101014,185500,0.9453,0.9453,0.9452,0.9452
AUDCHF,20101014,185600,0.9452,0.9452,0.9451,0.9452
AUDCHF,20101014,185700,0.9452,0.9452,0.9451,0.9451
AUDCHF,20101014,185800,0.9451,0.9451,0.9450,0.9450
AUDCHF,20101014,185900,0.9451,0.9451,0.9451,0.9451
AUDCHF,20101014,190000,0.9451,0.9451,0.9449,0.9449
AUDCHF,20101014,190100,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101014,190200,0.9449,0.9449,0.9448,0.9448
AUDCHF,20101014,190300,0.9446,0.9446,0.9446,0.9446
AUDCHF,20101014,190400,0.9446,0.9446,0.9446,0.9446
AUDCHF,20101014,190500,0.9447,0.9448,0.9447,0.9447
AUDCHF,20101014,190600,0.9447,0.9448,0.9447,0.9447
AUDCHF,20101014,190700,0.9447,0.9448,0.9447,0.9448
AUDCHF,20101014,190800,0.9446,0.9446,0.9442,0.9444
AUDCHF,20101014,190900,0.9443,0.9443,0.9442,0.9442
AUDCHF,20101014,191000,0.9442,0.9443,0.9441,0.9442
AUDCHF,20101014,191100,0.9441,0.9443,0.9441,0.9443
AUDCHF,20101014,191200,0.9445,0.9445,0.9445,0.9445
AUDCHF,20101014,191300,0.9445,0.9445,0.9444,0.9444
AUDCHF,20101014,191400,0.9444,0.9444,0.9444,0.9444
AUDCHF,20101014,191500,0.9444,0.9444,0.9444,0.9444
AUDCHF,20101014,191600,0.9443,0.9443,0.9440,0.9440
AUDCHF,20101014,191700,0.9439,0.9439,0.9438,0.9438
AUDCHF,20101014,191800,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101014,191900,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101014,192000,0.9437,0.9437,0.9436,0.9436
AUDCHF,20101014,192100,0.9436,0.9436,0.9433,0.9433
AUDCHF,20101014,192200,0.9433,0.9435,0.9433,0.9435
AUDCHF,20101014,192300,0.9436,0.9436,0.9436,0.9436
AUDCHF,20101014,192400,0.9435,0.9439,0.9435,0.9437
AUDCHF,20101014,192500,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101014,192600,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101014,192700,0.9437,0.9437,0.9437,0.9437
AUDCHF,20101014,192800,0.9436,0.9436,0.9435,0.9435
AUDCHF,20101014,192900,0.9435,0.9436,0.9435,0.9436
AUDCHF,20101014,193000,0.9437,0.9439,0.9437,0.9439
AUDCHF,20101014,193100,0.9439,0.9439,0.9439,0.9439
AUDCHF,20101014,193200,0.9439,0.9439,0.9439,0.9439
AUDCHF,20101014,193300,0.9440,0.9440,0.9439,0.9439
AUDCHF,20101014,193400,0.9440,0.9440,0.9440,0.9440
AUDCHF,20101014,193500,0.9441,0.9442,0.9441,0.9442
AUDCHF,20101014,193600,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101014,193700,0.9442,0.9445,0.9442,0.9445
AUDCHF,20101014,193800,0.9445,0.9445,0.9444,0.9444
AUDCHF,20101014,193900,0.9444,0.9444,0.9444,0.9444
AUDCHF,20101014,194000,0.9444,0.9445,0.9444,0.9445
AUDCHF,20101014,194100,0.9445,0.9446,0.9445,0.9446
AUDCHF,20101014,194200,0.9445,0.9446,0.9445,0.9446
AUDCHF,20101014,194300,0.9446,0.9446,0.9446,0.9446
AUDCHF,20101014,194400,0.9446,0.9446,0.9445,0.9446
AUDCHF,20101014,194500,0.9446,0.9446,0.9445,0.9445
AUDCHF,20101014,194600,0.9445,0.9446,0.9445,0.9446
AUDCHF,20101014,194700,0.9446,0.9446,0.9446,0.9446
AUDCHF,20101014,194800,0.9446,0.9446,0.9445,0.9445
AUDCHF,20101014,194900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20101014,195000,0.9445,0.9445,0.9444,0.9444
AUDCHF,20101014,195100,0.9444,0.9445,0.9444,0.9445
AUDCHF,20101014,195200,0.9445,0.9445,0.9445,0.9445
AUDCHF,20101014,195300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20101014,195400,0.9445,0.9445,0.9445,0.9445
AUDCHF,20101014,195500,0.9445,0.9445,0.9445,0.9445
AUDCHF,20101014,195600,0.9446,0.9446,0.9445,0.9446
AUDCHF,20101014,195700,0.9446,0.9447,0.9446,0.9447
AUDCHF,20101014,195800,0.9446,0.9446,0.9445,0.9445
AUDCHF,20101014,195900,0.9444,0.9444,0.9444,0.9444
AUDCHF,20101014,200000,0.9444,0.9444,0.9444,0.9444
AUDCHF,20101014,200100,0.9444,0.9445,0.9444,0.9445
AUDCHF,20101014,200200,0.9445,0.9445,0.9445,0.9445
AUDCHF,20101014,200300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20101014,200400,0.9445,0.9445,0.9445,0.9445
AUDCHF,20101014,200500,0.9445,0.9445,0.9445,0.9445
AUDCHF,20101014,200600,0.9445,0.9447,0.9445,0.9447
AUDCHF,20101014,200700,0.9448,0.9451,0.9448,0.9451
AUDCHF,20101014,200800,0.9450,0.9450,0.9449,0.9449
AUDCHF,20101014,200900,0.9450,0.9451,0.9450,0.9451
AUDCHF,20101014,201000,0.9451,0.9452,0.9451,0.9451
AUDCHF,20101014,201100,0.9451,0.9452,0.9451,0.9452
AUDCHF,20101014,201200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20101014,201300,0.9452,0.9454,0.9452,0.9454
AUDCHF,20101014,201400,0.9454,0.9455,0.9454,0.9454
AUDCHF,20101014,201500,0.9453,0.9453,0.9453,0.9453
AUDCHF,20101014,201600,0.9454,0.9454,0.9454,0.9454
AUDCHF,20101014,201700,0.9453,0.9453,0.9452,0.9452
AUDCHF,20101014,201800,0.9452,0.9452,0.9452,0.9452
AUDCHF,20101014,201900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20101014,202000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20101014,202100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20101014,202200,0.9451,0.9451,0.9450,0.9451
AUDCHF,20101014,202300,0.9452,0.9453,0.9452,0.9453
AUDCHF,20101014,202400,0.9455,0.9459,0.9455,0.9459
AUDCHF,20101014,202500,0.9460,0.9460,0.9459,0.9459
AUDCHF,20101014,202600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101014,202700,0.9458,0.9458,0.9456,0.9456
AUDCHF,20101014,202800,0.9455,0.9455,0.9452,0.9452
AUDCHF,20101014,202900,0.9452,0.9452,0.9451,0.9452
AUDCHF,20101014,203000,0.9453,0.9456,0.9453,0.9456
AUDCHF,20101014,203100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20101014,203200,0.9455,0.9455,0.9454,0.9454
AUDCHF,20101014,203300,0.9453,0.9453,0.9452,0.9452
AUDCHF,20101014,203400,0.9452,0.9452,0.9451,0.9451
AUDCHF,20101014,203500,0.9451,0.9453,0.9451,0.9453
AUDCHF,20101014,203600,0.9453,0.9453,0.9451,0.9451
AUDCHF,20101014,203700,0.9451,0.9452,0.9451,0.9452
AUDCHF,20101014,203800,0.9452,0.9452,0.9452,0.9452
AUDCHF,20101014,203900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20101014,204000,0.9452,0.9452,0.9451,0.9451
AUDCHF,20101014,204100,0.9450,0.9451,0.9450,0.9451
AUDCHF,20101014,204200,0.9451,0.9451,0.9448,0.9448
AUDCHF,20101014,204300,0.9446,0.9446,0.9445,0.9445
AUDCHF,20101014,204400,0.9445,0.9448,0.9445,0.9448
AUDCHF,20101014,204500,0.9449,0.9451,0.9449,0.9451
AUDCHF,20101014,204600,0.9451,0.9451,0.9449,0.9450
AUDCHF,20101014,204700,0.9451,0.9453,0.9451,0.9453
AUDCHF,20101014,204800,0.9452,0.9452,0.9452,0.9452
AUDCHF,20101014,204900,0.9452,0.9452,0.9451,0.9451
AUDCHF,20101014,205000,0.9450,0.9450,0.9449,0.9449
AUDCHF,20101014,205100,0.9449,0.9449,0.9448,0.9448
AUDCHF,20101014,205200,0.9447,0.9447,0.9444,0.9444
AUDCHF,20101014,205300,0.9443,0.9444,0.9443,0.9444
AUDCHF,20101014,205400,0.9444,0.9444,0.9444,0.9444
AUDCHF,20101014,205500,0.9444,0.9444,0.9444,0.9444
AUDCHF,20101014,205600,0.9444,0.9446,0.9444,0.9446
AUDCHF,20101014,205700,0.9447,0.9449,0.9447,0.9447
AUDCHF,20101014,205800,0.9445,0.9445,0.9440,0.9440
AUDCHF,20101014,205900,0.9439,0.9439,0.9437,0.9437
AUDCHF,20101014,210000,0.9436,0.9436,0.9435,0.9436
AUDCHF,20101014,210100,0.9437,0.9437,0.9436,0.9436
AUDCHF,20101014,210200,0.9436,0.9436,0.9434,0.9434
AUDCHF,20101014,210300,0.9433,0.9433,0.9426,0.9426
AUDCHF,20101014,210400,0.9426,0.9426,0.9425,0.9425
AUDCHF,20101014,210500,0.9424,0.9425,0.9424,0.9425
AUDCHF,20101014,210600,0.9426,0.9428,0.9426,0.9428
AUDCHF,20101014,210700,0.9427,0.9427,0.9427,0.9427
AUDCHF,20101014,210800,0.9427,0.9429,0.9427,0.9429
AUDCHF,20101014,210900,0.9430,0.9430,0.9430,0.9430
AUDCHF,20101014,211000,0.9430,0.9431,0.9430,0.9431
AUDCHF,20101014,211100,0.9431,0.9432,0.9431,0.9432
AUDCHF,20101014,211200,0.9432,0.9432,0.9431,0.9432
AUDCHF,20101014,211300,0.9433,0.9434,0.9433,0.9434
AUDCHF,20101014,211400,0.9434,0.9436,0.9434,0.9436
AUDCHF,20101014,211500,0.9437,0.9438,0.9437,0.9438
AUDCHF,20101014,211600,0.9437,0.9439,0.9437,0.9439
AUDCHF,20101014,211700,0.9439,0.9439,0.9439,0.9439
AUDCHF,20101014,211800,0.9440,0.9442,0.9440,0.9441
AUDCHF,20101014,211900,0.9441,0.9442,0.9441,0.9442
AUDCHF,20101014,212000,0.9443,0.9445,0.9443,0.9444
AUDCHF,20101014,212100,0.9443,0.9444,0.9443,0.9444
AUDCHF,20101014,212200,0.9445,0.9448,0.9445,0.9448
AUDCHF,20101014,212300,0.9448,0.9451,0.9448,0.9451
AUDCHF,20101014,212400,0.9451,0.9452,0.9451,0.9452
AUDCHF,20101014,212500,0.9452,0.9452,0.9452,0.9452
AUDCHF,20101014,212600,0.9452,0.9452,0.9451,0.9451
AUDCHF,20101014,212700,0.9451,0.9451,0.9450,0.9450
AUDCHF,20101014,212800,0.9449,0.9449,0.9448,0.9448
AUDCHF,20101014,212900,0.9448,0.9448,0.9447,0.9447
AUDCHF,20101014,213000,0.9447,0.9447,0.9445,0.9445
AUDCHF,20101014,213100,0.9444,0.9444,0.9444,0.9444
AUDCHF,20101014,213200,0.9444,0.9444,0.9442,0.9443
AUDCHF,20101014,213300,0.9444,0.9446,0.9444,0.9446
AUDCHF,20101014,213400,0.9447,0.9449,0.9447,0.9449
AUDCHF,20101014,213500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101014,213600,0.9449,0.9451,0.9449,0.9451
AUDCHF,20101014,213700,0.9450,0.9451,0.9450,0.9451
AUDCHF,20101014,213800,0.9451,0.9455,0.9451,0.9455
AUDCHF,20101014,213900,0.9456,0.9457,0.9456,0.9457
AUDCHF,20101014,214000,0.9456,0.9456,0.9455,0.9456
AUDCHF,20101014,214100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20101014,214200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20101014,214300,0.9456,0.9457,0.9456,0.9457
AUDCHF,20101014,214400,0.9457,0.9457,0.9457,0.9457
AUDCHF,20101014,214500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20101014,214600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20101014,214700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20101014,214800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20101014,214900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20101014,215000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20101014,215100,0.9456,0.9458,0.9456,0.9458
AUDCHF,20101014,215200,0.9458,0.9458,0.9457,0.9457
AUDCHF,20101014,215300,0.9457,0.9457,0.9457,0.9457
AUDCHF,20101014,215400,0.9457,0.9458,0.9457,0.9457
AUDCHF,20101014,215500,0.9457,0.9458,0.9457,0.9458
AUDCHF,20101014,215600,0.9459,0.9460,0.9459,0.9460
AUDCHF,20101014,215700,0.9460,0.9462,0.9460,0.9462
AUDCHF,20101014,215800,0.9463,0.9464,0.9463,0.9463
AUDCHF,20101014,215900,0.9463,0.9463,0.9462,0.9463
AUDCHF,20101014,220000,0.9463,0.9465,0.9463,0.9465
AUDCHF,20101014,220100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101014,220200,0.9467,0.9471,0.9467,0.9469
AUDCHF,20101014,220300,0.9468,0.9469,0.9467,0.9469
AUDCHF,20101014,220400,0.9469,0.9469,0.9466,0.9466
AUDCHF,20101014,220500,0.9467,0.9469,0.9466,0.9467
AUDCHF,20101014,220600,0.9468,0.9471,0.9468,0.9471
AUDCHF,20101014,220700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101014,220800,0.9471,0.9471,0.9470,0.9470
AUDCHF,20101014,220900,0.9469,0.9469,0.9466,0.9466
AUDCHF,20101014,221000,0.9465,0.9466,0.9465,0.9466
AUDCHF,20101014,221100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101014,221200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101014,221300,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101014,221400,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101014,221500,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101014,221600,0.9468,0.9468,0.9466,0.9466
AUDCHF,20101014,221700,0.9465,0.9465,0.9464,0.9464
AUDCHF,20101014,221800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101014,221900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101014,222000,0.9464,0.9466,0.9464,0.9466
AUDCHF,20101014,222100,0.9466,0.9466,0.9465,0.9465
AUDCHF,20101014,222200,0.9465,0.9465,0.9464,0.9464
AUDCHF,20101014,222300,0.9464,0.9466,0.9464,0.9466
AUDCHF,20101014,222400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101014,222500,0.9466,0.9468,0.9466,0.9468
AUDCHF,20101014,222600,0.9469,0.9470,0.9469,0.9469
AUDCHF,20101014,222700,0.9469,0.9471,0.9469,0.9471
AUDCHF,20101014,222800,0.9471,0.9471,0.9466,0.9466
AUDCHF,20101014,222900,0.9465,0.9465,0.9464,0.9464
AUDCHF,20101014,223000,0.9464,0.9467,0.9464,0.9467
AUDCHF,20101014,223100,0.9467,0.9468,0.9467,0.9468
AUDCHF,20101014,223200,0.9468,0.9468,0.9466,0.9466
AUDCHF,20101014,223300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101014,223400,0.9466,0.9466,0.9464,0.9464
AUDCHF,20101014,223500,0.9464,0.9466,0.9464,0.9466
AUDCHF,20101014,223600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101014,223700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101014,223800,0.9467,0.9468,0.9467,0.9468
AUDCHF,20101014,223900,0.9468,0.9468,0.9467,0.9467
AUDCHF,20101014,224000,0.9467,0.9469,0.9467,0.9469
AUDCHF,20101014,224100,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101014,224200,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101014,224300,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101014,224400,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101014,224500,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101014,224600,0.9469,0.9472,0.9469,0.9471
AUDCHF,20101014,224700,0.9471,0.9471,0.9466,0.9466
AUDCHF,20101014,224800,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101014,224900,0.9467,0.9469,0.9467,0.9469
AUDCHF,20101014,225000,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101014,225100,0.9469,0.9470,0.9469,0.9470
AUDCHF,20101014,225200,0.9470,0.9470,0.9470,0.9470
AUDCHF,20101014,225300,0.9471,0.9471,0.9470,0.9470
AUDCHF,20101014,225400,0.9469,0.9469,0.9468,0.9468
AUDCHF,20101014,225500,0.9469,0.9470,0.9469,0.9469
AUDCHF,20101014,225600,0.9470,0.9470,0.9470,0.9470
AUDCHF,20101014,225700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101014,225800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101014,225900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101014,230000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101014,230100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101014,230200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101014,230300,0.9471,0.9472,0.9471,0.9471
AUDCHF,20101014,230400,0.9471,0.9472,0.9471,0.9472
AUDCHF,20101014,230500,0.9472,0.9472,0.9471,0.9471
AUDCHF,20101014,230600,0.9471,0.9472,0.9471,0.9472
AUDCHF,20101014,230700,0.9473,0.9473,0.9472,0.9472
AUDCHF,20101014,230800,0.9471,0.9471,0.9470,0.9470
AUDCHF,20101014,230900,0.9470,0.9470,0.9470,0.9470
AUDCHF,20101014,231000,0.9470,0.9471,0.9470,0.9471
AUDCHF,20101014,231100,0.9472,0.9472,0.9472,0.9472
AUDCHF,20101014,231200,0.9472,0.9473,0.9472,0.9473
AUDCHF,20101014,231300,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101014,231400,0.9474,0.9475,0.9474,0.9475
AUDCHF,20101014,231500,0.9475,0.9475,0.9475,0.9475
AUDCHF,20101014,231600,0.9475,0.9476,0.9475,0.9475
AUDCHF,20101014,231700,0.9475,0.9475,0.9475,0.9475
AUDCHF,20101014,231800,0.9475,0.9475,0.9474,0.9474
AUDCHF,20101014,231900,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101014,232000,0.9474,0.9474,0.9473,0.9473
AUDCHF,20101014,232100,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101014,232200,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101014,232300,0.9474,0.9475,0.9474,0.9475
AUDCHF,20101014,232400,0.9475,0.9475,0.9475,0.9475
AUDCHF,20101014,232500,0.9475,0.9476,0.9475,0.9476
AUDCHF,20101014,232600,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101014,232700,0.9477,0.9477,0.9475,0.9475
AUDCHF,20101014,232800,0.9475,0.9475,0.9475,0.9475
AUDCHF,20101014,232900,0.9475,0.9475,0.9474,0.9474
AUDCHF,20101014,233000,0.9474,0.9474,0.9473,0.9473
AUDCHF,20101014,233100,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101014,233200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101014,233300,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101014,233400,0.9474,0.9475,0.9474,0.9475
AUDCHF,20101014,233500,0.9474,0.9474,0.9473,0.9473
AUDCHF,20101014,233600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101014,233700,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101014,233800,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101014,233900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101014,234000,0.9473,0.9473,0.9470,0.9470
AUDCHF,20101014,234100,0.9469,0.9469,0.9468,0.9468
AUDCHF,20101014,234200,0.9467,0.9468,0.9467,0.9468
AUDCHF,20101014,234300,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101014,234400,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101014,234500,0.9469,0.9469,0.9468,0.9468
AUDCHF,20101014,234600,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101014,234700,0.9469,0.9470,0.9469,0.9470
AUDCHF,20101014,234800,0.9469,0.9469,0.9466,0.9466
AUDCHF,20101014,234900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101014,235000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101014,235100,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101014,235200,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101014,235300,0.9466,0.9466,0.9465,0.9465
AUDCHF,20101014,235400,0.9466,0.9466,0.9464,0.9464
AUDCHF,20101014,235500,0.9464,0.9464,0.9463,0.9464
AUDCHF,20101014,235600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101014,235700,0.9464,0.9466,0.9464,0.9466
AUDCHF,20101014,235800,0.9465,0.9465,0.9464,0.9464
AUDCHF,20101014,235900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101015,000000,0.9465,0.9466,0.9465,0.9465
AUDCAD,20101014,000100,0.9930,0.9930,0.9929,0.9929
AUDCAD,20101014,000200,0.9929,0.9930,0.9929,0.9930
AUDCAD,20101014,000300,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101014,000400,0.9930,0.9931,0.9930,0.9931
AUDCAD,20101014,000500,0.9931,0.9932,0.9931,0.9932
AUDCAD,20101014,000600,0.9933,0.9933,0.9933,0.9933
AUDCAD,20101014,000700,0.9932,0.9933,0.9932,0.9933
AUDCAD,20101014,000800,0.9933,0.9933,0.9931,0.9931
AUDCAD,20101014,000900,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101014,001000,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101014,001100,0.9930,0.9930,0.9929,0.9929
AUDCAD,20101014,001200,0.9929,0.9930,0.9929,0.9930
AUDCAD,20101014,001300,0.9929,0.9929,0.9929,0.9929
AUDCAD,20101014,001400,0.9929,0.9929,0.9929,0.9929
AUDCAD,20101014,001500,0.9929,0.9929,0.9928,0.9929
AUDCAD,20101014,001600,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101014,001700,0.9930,0.9930,0.9929,0.9929
AUDCAD,20101014,001800,0.9929,0.9929,0.9928,0.9928
AUDCAD,20101014,001900,0.9929,0.9930,0.9929,0.9930
AUDCAD,20101014,002000,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101014,002100,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101014,002200,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101014,002300,0.9930,0.9931,0.9930,0.9931
AUDCAD,20101014,002400,0.9931,0.9931,0.9929,0.9929
AUDCAD,20101014,002500,0.9928,0.9929,0.9927,0.9929
AUDCAD,20101014,002600,0.9929,0.9930,0.9929,0.9929
AUDCAD,20101014,002700,0.9929,0.9930,0.9929,0.9930
AUDCAD,20101014,002800,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101014,002900,0.9930,0.9931,0.9930,0.9930
AUDCAD,20101014,003000,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101014,003100,0.9930,0.9931,0.9930,0.9931
AUDCAD,20101014,003200,0.9931,0.9931,0.9931,0.9931
AUDCAD,20101014,003300,0.9931,0.9932,0.9931,0.9931
AUDCAD,20101014,003400,0.9931,0.9931,0.9930,0.9930
AUDCAD,20101014,003500,0.9930,0.9930,0.9928,0.9928
AUDCAD,20101014,003600,0.9927,0.9928,0.9927,0.9928
AUDCAD,20101014,003700,0.9928,0.9929,0.9928,0.9929
AUDCAD,20101014,003800,0.9929,0.9930,0.9929,0.9930
AUDCAD,20101014,003900,0.9930,0.9930,0.9930,0.9930
AUDCAD,20101014,004000,0.9930,0.9932,0.9930,0.9932
AUDCAD,20101014,004100,0.9933,0.9935,0.9933,0.9935
AUDCAD,20101014,004200,0.9935,0.9936,0.9935,0.9936
AUDCAD,20101014,004300,0.9937,0.9938,0.9937,0.9938
AUDCAD,20101014,004400,0.9938,0.9941,0.9938,0.9941
AUDCAD,20101014,004500,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101014,004600,0.9941,0.9944,0.9941,0.9944
AUDCAD,20101014,004700,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101014,004800,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101014,004900,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101014,005000,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101014,005100,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101014,005200,0.9943,0.9943,0.9942,0.9942
AUDCAD,20101014,005300,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101014,005400,0.9940,0.9942,0.9940,0.9942
AUDCAD,20101014,005500,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101014,005600,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101014,005700,0.9942,0.9942,0.9942,0.9942
AUDCAD,20101014,005800,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101014,005900,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101014,010000,0.9940,0.9941,0.9940,0.9941
AUDCAD,20101014,010100,0.9942,0.9943,0.9942,0.9943
AUDCAD,20101014,010200,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101014,010300,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101014,010400,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101014,010500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101014,010600,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101014,010700,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101014,010800,0.9946,0.9946,0.9945,0.9946
AUDCAD,20101014,010900,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101014,011000,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101014,011100,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101014,011200,0.9946,0.9946,0.9946,0.9946
AUDCAD,20101014,011300,0.9945,0.9949,0.9945,0.9949
AUDCAD,20101014,011400,0.9951,0.9955,0.9951,0.9955
AUDCAD,20101014,011500,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101014,011600,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101014,011700,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101014,011800,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101014,011900,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101014,012000,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101014,012100,0.9949,0.9951,0.9949,0.9951
AUDCAD,20101014,012200,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101014,012300,0.9952,0.9954,0.9952,0.9953
AUDCAD,20101014,012400,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101014,012500,0.9954,0.9955,0.9954,0.9954
AUDCAD,20101014,012600,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101014,012700,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101014,012800,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101014,012900,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101014,013000,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101014,013100,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101014,013200,0.9954,0.9954,0.9953,0.9954
AUDCAD,20101014,013300,0.9954,0.9954,0.9953,0.9954
AUDCAD,20101014,013400,0.9954,0.9954,0.9953,0.9953
AUDCAD,20101014,013500,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101014,013600,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101014,013700,0.9952,0.9952,0.9950,0.9950
AUDCAD,20101014,013800,0.9949,0.9951,0.9949,0.9951
AUDCAD,20101014,013900,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101014,014000,0.9952,0.9955,0.9952,0.9955
AUDCAD,20101014,014100,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101014,014200,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101014,014300,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101014,014400,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101014,014500,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101014,014600,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101014,014700,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101014,014800,0.9954,0.9954,0.9953,0.9953
AUDCAD,20101014,014900,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101014,015000,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101014,015100,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101014,015200,0.9953,0.9954,0.9953,0.9954
AUDCAD,20101014,015300,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101014,015400,0.9953,0.9953,0.9952,0.9953
AUDCAD,20101014,015500,0.9953,0.9955,0.9953,0.9955
AUDCAD,20101014,015600,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101014,015700,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101014,015800,0.9954,0.9954,0.9953,0.9953
AUDCAD,20101014,015900,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101014,020000,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101014,020100,0.9952,0.9957,0.9952,0.9957
AUDCAD,20101014,020200,0.9956,0.9960,0.9956,0.9960
AUDCAD,20101014,020300,0.9961,0.9963,0.9961,0.9963
AUDCAD,20101014,020400,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101014,020500,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101014,020600,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101014,020700,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101014,020800,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101014,020900,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101014,021000,0.9963,0.9965,0.9962,0.9965
AUDCAD,20101014,021100,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101014,021200,0.9968,0.9975,0.9968,0.9975
AUDCAD,20101014,021300,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101014,021400,0.9973,0.9975,0.9973,0.9975
AUDCAD,20101014,021500,0.9976,0.9983,0.9976,0.9983
AUDCAD,20101014,021600,0.9983,0.9983,0.9979,0.9979
AUDCAD,20101014,021700,0.9978,0.9978,0.9975,0.9975
AUDCAD,20101014,021800,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101014,021900,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101014,022000,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101014,022100,0.9972,0.9974,0.9972,0.9974
AUDCAD,20101014,022200,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101014,022300,0.9972,0.9972,0.9970,0.9972
AUDCAD,20101014,022400,0.9972,0.9974,0.9972,0.9974
AUDCAD,20101014,022500,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101014,022600,0.9974,0.9974,0.9971,0.9972
AUDCAD,20101014,022700,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101014,022800,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101014,022900,0.9970,0.9972,0.9970,0.9970
AUDCAD,20101014,023000,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101014,023100,0.9970,0.9971,0.9970,0.9971
AUDCAD,20101014,023200,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101014,023300,0.9971,0.9972,0.9969,0.9970
AUDCAD,20101014,023400,0.9969,0.9969,0.9967,0.9968
AUDCAD,20101014,023500,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101014,023600,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101014,023700,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101014,023800,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101014,023900,0.9970,0.9971,0.9970,0.9970
AUDCAD,20101014,024000,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101014,024100,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101014,024200,0.9969,0.9969,0.9967,0.9967
AUDCAD,20101014,024300,0.9967,0.9967,0.9966,0.9967
AUDCAD,20101014,024400,0.9967,0.9968,0.9967,0.9967
AUDCAD,20101014,024500,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101014,024600,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101014,024700,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101014,024800,0.9966,0.9968,0.9966,0.9968
AUDCAD,20101014,024900,0.9968,0.9971,0.9967,0.9971
AUDCAD,20101014,025000,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101014,025100,0.9968,0.9968,0.9967,0.9967
AUDCAD,20101014,025200,0.9967,0.9968,0.9967,0.9968
AUDCAD,20101014,025300,0.9969,0.9969,0.9967,0.9967
AUDCAD,20101014,025400,0.9968,0.9968,0.9963,0.9963
AUDCAD,20101014,025500,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101014,025600,0.9962,0.9963,0.9962,0.9962
AUDCAD,20101014,025700,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101014,025800,0.9963,0.9963,0.9959,0.9959
AUDCAD,20101014,025900,0.9960,0.9961,0.9960,0.9961
AUDCAD,20101014,030000,0.9962,0.9962,0.9951,0.9951
AUDCAD,20101014,030100,0.9952,0.9959,0.9952,0.9959
AUDCAD,20101014,030200,0.9960,0.9973,0.9960,0.9971
AUDCAD,20101014,030300,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101014,030400,0.9968,0.9968,0.9968,0.9968
AUDCAD,20101014,030500,0.9969,0.9970,0.9969,0.9969
AUDCAD,20101014,030600,0.9969,0.9969,0.9967,0.9967
AUDCAD,20101014,030700,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101014,030800,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101014,030900,0.9966,0.9969,0.9966,0.9969
AUDCAD,20101014,031000,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101014,031100,0.9969,0.9972,0.9969,0.9972
AUDCAD,20101014,031200,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101014,031300,0.9973,0.9973,0.9972,0.9973
AUDCAD,20101014,031400,0.9973,0.9973,0.9969,0.9969
AUDCAD,20101014,031500,0.9968,0.9968,0.9963,0.9963
AUDCAD,20101014,031600,0.9964,0.9966,0.9964,0.9966
AUDCAD,20101014,031700,0.9967,0.9969,0.9967,0.9969
AUDCAD,20101014,031800,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101014,031900,0.9968,0.9968,0.9966,0.9966
AUDCAD,20101014,032000,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101014,032100,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101014,032200,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101014,032300,0.9965,0.9967,0.9965,0.9967
AUDCAD,20101014,032400,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101014,032500,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101014,032600,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101014,032700,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101014,032800,0.9972,0.9972,0.9971,0.9972
AUDCAD,20101014,032900,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101014,033000,0.9970,0.9970,0.9969,0.9970
AUDCAD,20101014,033100,0.9970,0.9973,0.9970,0.9973
AUDCAD,20101014,033200,0.9972,0.9973,0.9971,0.9973
AUDCAD,20101014,033300,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101014,033400,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101014,033500,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101014,033600,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101014,033700,0.9975,0.9975,0.9975,0.9975
AUDCAD,20101014,033800,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101014,033900,0.9971,0.9972,0.9971,0.9972
AUDCAD,20101014,034000,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101014,034100,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101014,034200,0.9972,0.9972,0.9969,0.9969
AUDCAD,20101014,034300,0.9970,0.9973,0.9970,0.9973
AUDCAD,20101014,034400,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101014,034500,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101014,034600,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101014,034700,0.9969,0.9969,0.9967,0.9969
AUDCAD,20101014,034800,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101014,034900,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101014,035000,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101014,035100,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101014,035200,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101014,035300,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101014,035400,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101014,035500,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101014,035600,0.9974,0.9974,0.9972,0.9972
AUDCAD,20101014,035700,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101014,035800,0.9974,0.9974,0.9973,0.9974
AUDCAD,20101014,035900,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101014,040000,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101014,040100,0.9977,0.9977,0.9974,0.9974
AUDCAD,20101014,040200,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101014,040300,0.9971,0.9971,0.9971,0.9971
AUDCAD,20101014,040400,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101014,040500,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101014,040600,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101014,040700,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101014,040800,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101014,040900,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101014,041000,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101014,041100,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101014,041200,0.9971,0.9973,0.9971,0.9973
AUDCAD,20101014,041300,0.9972,0.9972,0.9971,0.9971
AUDCAD,20101014,041400,0.9971,0.9973,0.9971,0.9973
AUDCAD,20101014,041500,0.9973,0.9974,0.9973,0.9973
AUDCAD,20101014,041600,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101014,041700,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101014,041800,0.9974,0.9976,0.9974,0.9975
AUDCAD,20101014,041900,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101014,042000,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101014,042100,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101014,042200,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101014,042300,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101014,042400,0.9972,0.9972,0.9971,0.9972
AUDCAD,20101014,042500,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101014,042600,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101014,042700,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101014,042800,0.9972,0.9974,0.9972,0.9974
AUDCAD,20101014,042900,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101014,043000,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101014,043100,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101014,043200,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101014,043300,0.9978,0.9982,0.9978,0.9982
AUDCAD,20101014,043400,0.9983,0.9984,0.9982,0.9982
AUDCAD,20101014,043500,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101014,043600,0.9982,0.9982,0.9980,0.9981
AUDCAD,20101014,043700,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101014,043800,0.9979,0.9980,0.9977,0.9980
AUDCAD,20101014,043900,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101014,044000,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101014,044100,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101014,044200,0.9982,0.9982,0.9981,0.9981
AUDCAD,20101014,044300,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101014,044400,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101014,044500,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101014,044600,0.9979,0.9979,0.9976,0.9976
AUDCAD,20101014,044700,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101014,044800,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101014,044900,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101014,045000,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101014,045100,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101014,045200,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101014,045300,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101014,045400,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101014,045500,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101014,045600,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101014,045700,0.9975,0.9980,0.9975,0.9980
AUDCAD,20101014,045800,0.9981,0.9982,0.9981,0.9982
AUDCAD,20101014,045900,0.9981,0.9982,0.9981,0.9982
AUDCAD,20101014,050000,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101014,050100,0.9983,0.9983,0.9981,0.9981
AUDCAD,20101014,050200,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101014,050300,0.9983,0.9983,0.9982,0.9982
AUDCAD,20101014,050400,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101014,050500,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101014,050600,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101014,050700,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101014,050800,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101014,050900,0.9979,0.9979,0.9977,0.9977
AUDCAD,20101014,051000,0.9977,0.9978,0.9977,0.9978
AUDCAD,20101014,051100,0.9979,0.9980,0.9979,0.9979
AUDCAD,20101014,051200,0.9979,0.9979,0.9978,0.9978
AUDCAD,20101014,051300,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101014,051400,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101014,051500,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101014,051600,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101014,051700,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101014,051800,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101014,051900,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101014,052000,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101014,052100,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101014,052200,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101014,052300,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101014,052400,0.9971,0.9971,0.9969,0.9969
AUDCAD,20101014,052500,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101014,052600,0.9968,0.9969,0.9967,0.9967
AUDCAD,20101014,052700,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101014,052800,0.9968,0.9968,0.9965,0.9965
AUDCAD,20101014,052900,0.9965,0.9965,0.9964,0.9964
AUDCAD,20101014,053000,0.9964,0.9965,0.9963,0.9965
AUDCAD,20101014,053100,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101014,053200,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101014,053300,0.9966,0.9967,0.9965,0.9967
AUDCAD,20101014,053400,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101014,053500,0.9968,0.9969,0.9968,0.9968
AUDCAD,20101014,053600,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101014,053700,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101014,053800,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101014,053900,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101014,054000,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101014,054100,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101014,054200,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101014,054300,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101014,054400,0.9968,0.9969,0.9968,0.9969
AUDCAD,20101014,054500,0.9968,0.9968,0.9968,0.9968
AUDCAD,20101014,054600,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101014,054700,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101014,054800,0.9966,0.9966,0.9964,0.9964
AUDCAD,20101014,054900,0.9963,0.9964,0.9963,0.9963
AUDCAD,20101014,055000,0.9963,0.9963,0.9962,0.9963
AUDCAD,20101014,055100,0.9963,0.9964,0.9963,0.9963
AUDCAD,20101014,055200,0.9964,0.9964,0.9963,0.9963
AUDCAD,20101014,055300,0.9963,0.9963,0.9962,0.9963
AUDCAD,20101014,055400,0.9963,0.9965,0.9963,0.9965
AUDCAD,20101014,055500,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101014,055600,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101014,055700,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101014,055800,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101014,055900,0.9964,0.9964,0.9963,0.9963
AUDCAD,20101014,060000,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101014,060100,0.9962,0.9962,0.9960,0.9960
AUDCAD,20101014,060200,0.9959,0.9962,0.9959,0.9961
AUDCAD,20101014,060300,0.9961,0.9961,0.9959,0.9959
AUDCAD,20101014,060400,0.9960,0.9961,0.9960,0.9960
AUDCAD,20101014,060500,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101014,060600,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101014,060700,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101014,060800,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101014,060900,0.9963,0.9963,0.9962,0.9963
AUDCAD,20101014,061000,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101014,061100,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101014,061200,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101014,061300,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101014,061400,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101014,061500,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101014,061600,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101014,061700,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101014,061800,0.9961,0.9961,0.9960,0.9961
AUDCAD,20101014,061900,0.9961,0.9962,0.9959,0.9959
AUDCAD,20101014,062000,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101014,062100,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101014,062200,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101014,062300,0.9958,0.9958,0.9956,0.9956
AUDCAD,20101014,062400,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101014,062500,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101014,062600,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101014,062700,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101014,062800,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101014,062900,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101014,063000,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101014,063100,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101014,063200,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101014,063300,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101014,063400,0.9956,0.9957,0.9956,0.9957
AUDCAD,20101014,063500,0.9957,0.9958,0.9957,0.9958
AUDCAD,20101014,063600,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101014,063700,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101014,063800,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101014,063900,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101014,064000,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101014,064100,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101014,064200,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101014,064300,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101014,064400,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101014,064500,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101014,064600,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101014,064700,0.9959,0.9959,0.9957,0.9957
AUDCAD,20101014,064800,0.9956,0.9958,0.9956,0.9958
AUDCAD,20101014,064900,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101014,065000,0.9958,0.9958,0.9955,0.9955
AUDCAD,20101014,065100,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101014,065200,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101014,065300,0.9953,0.9954,0.9952,0.9954
AUDCAD,20101014,065400,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101014,065500,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101014,065600,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101014,065700,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101014,065800,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101014,065900,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101014,070000,0.9951,0.9952,0.9949,0.9949
AUDCAD,20101014,070100,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101014,070200,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101014,070300,0.9947,0.9949,0.9947,0.9949
AUDCAD,20101014,070400,0.9951,0.9952,0.9951,0.9951
AUDCAD,20101014,070500,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101014,070600,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101014,070700,0.9950,0.9951,0.9950,0.9951
AUDCAD,20101014,070800,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101014,070900,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101014,071000,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101014,071100,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101014,071200,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101014,071300,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101014,071400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101014,071500,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101014,071600,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101014,071700,0.9957,0.9958,0.9957,0.9958
AUDCAD,20101014,071800,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101014,071900,0.9958,0.9962,0.9958,0.9962
AUDCAD,20101014,072000,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101014,072100,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101014,072200,0.9963,0.9965,0.9963,0.9964
AUDCAD,20101014,072300,0.9963,0.9963,0.9962,0.9963
AUDCAD,20101014,072400,0.9964,0.9965,0.9964,0.9965
AUDCAD,20101014,072500,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101014,072600,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101014,072700,0.9963,0.9965,0.9963,0.9965
AUDCAD,20101014,072800,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101014,072900,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101014,073000,0.9965,0.9965,0.9961,0.9961
AUDCAD,20101014,073100,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101014,073200,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101014,073300,0.9962,0.9962,0.9960,0.9960
AUDCAD,20101014,073400,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101014,073500,0.9960,0.9960,0.9960,0.9960
AUDCAD,20101014,073600,0.9960,0.9961,0.9960,0.9961
AUDCAD,20101014,073700,0.9961,0.9961,0.9960,0.9960
AUDCAD,20101014,073800,0.9960,0.9961,0.9960,0.9961
AUDCAD,20101014,073900,0.9961,0.9961,0.9960,0.9961
AUDCAD,20101014,074000,0.9960,0.9960,0.9960,0.9960
AUDCAD,20101014,074100,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101014,074200,0.9958,0.9958,0.9957,0.9957
AUDCAD,20101014,074300,0.9956,0.9959,0.9956,0.9958
AUDCAD,20101014,074400,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101014,074500,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101014,074600,0.9958,0.9961,0.9958,0.9961
AUDCAD,20101014,074700,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101014,074800,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101014,074900,0.9961,0.9961,0.9960,0.9961
AUDCAD,20101014,075000,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101014,075100,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101014,075200,0.9961,0.9961,0.9960,0.9960
AUDCAD,20101014,075300,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101014,075400,0.9960,0.9961,0.9960,0.9961
AUDCAD,20101014,075500,0.9961,0.9961,0.9960,0.9960
AUDCAD,20101014,075600,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101014,075700,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101014,075800,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101014,075900,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101014,080000,0.9958,0.9960,0.9958,0.9960
AUDCAD,20101014,080100,0.9961,0.9962,0.9961,0.9961
AUDCAD,20101014,080200,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101014,080300,0.9961,0.9961,0.9960,0.9960
AUDCAD,20101014,080400,0.9961,0.9963,0.9961,0.9963
AUDCAD,20101014,080500,0.9964,0.9966,0.9964,0.9966
AUDCAD,20101014,080600,0.9966,0.9966,0.9963,0.9963
AUDCAD,20101014,080700,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101014,080800,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101014,080900,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101014,081000,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101014,081100,0.9963,0.9965,0.9963,0.9965
AUDCAD,20101014,081200,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101014,081300,0.9964,0.9964,0.9963,0.9964
AUDCAD,20101014,081400,0.9965,0.9968,0.9965,0.9968
AUDCAD,20101014,081500,0.9969,0.9969,0.9967,0.9967
AUDCAD,20101014,081600,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101014,081700,0.9968,0.9968,0.9966,0.9966
AUDCAD,20101014,081800,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101014,081900,0.9966,0.9966,0.9964,0.9964
AUDCAD,20101014,082000,0.9964,0.9965,0.9964,0.9964
AUDCAD,20101014,082100,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101014,082200,0.9963,0.9965,0.9963,0.9965
AUDCAD,20101014,082300,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101014,082400,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101014,082500,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101014,082600,0.9966,0.9969,0.9966,0.9967
AUDCAD,20101014,082700,0.9966,0.9969,0.9966,0.9969
AUDCAD,20101014,082800,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101014,082900,0.9973,0.9973,0.9970,0.9970
AUDCAD,20101014,083000,0.9970,0.9971,0.9969,0.9969
AUDCAD,20101014,083100,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101014,083200,0.9970,0.9973,0.9970,0.9973
AUDCAD,20101014,083300,0.9973,0.9974,0.9972,0.9972
AUDCAD,20101014,083400,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101014,083500,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101014,083600,0.9971,0.9971,0.9969,0.9969
AUDCAD,20101014,083700,0.9968,0.9968,0.9966,0.9966
AUDCAD,20101014,083800,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101014,083900,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101014,084000,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101014,084100,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101014,084200,0.9966,0.9966,0.9962,0.9962
AUDCAD,20101014,084300,0.9961,0.9961,0.9959,0.9959
AUDCAD,20101014,084400,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101014,084500,0.9960,0.9961,0.9959,0.9959
AUDCAD,20101014,084600,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101014,084700,0.9960,0.9963,0.9960,0.9963
AUDCAD,20101014,084800,0.9964,0.9964,0.9962,0.9962
AUDCAD,20101014,084900,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101014,085000,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101014,085100,0.9967,0.9968,0.9967,0.9967
AUDCAD,20101014,085200,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101014,085300,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101014,085400,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101014,085500,0.9965,0.9965,0.9963,0.9963
AUDCAD,20101014,085600,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101014,085700,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101014,085800,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101014,085900,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101014,090000,0.9962,0.9964,0.9962,0.9964
AUDCAD,20101014,090100,0.9965,0.9965,0.9963,0.9963
AUDCAD,20101014,090200,0.9962,0.9962,0.9960,0.9960
AUDCAD,20101014,090300,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101014,090400,0.9960,0.9962,0.9960,0.9962
AUDCAD,20101014,090500,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101014,090600,0.9963,0.9964,0.9962,0.9962
AUDCAD,20101014,090700,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101014,090800,0.9963,0.9963,0.9962,0.9963
AUDCAD,20101014,090900,0.9963,0.9965,0.9963,0.9965
AUDCAD,20101014,091000,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101014,091100,0.9965,0.9966,0.9965,0.9965
AUDCAD,20101014,091200,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101014,091300,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101014,091400,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101014,091500,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101014,091600,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101014,091700,0.9966,0.9968,0.9966,0.9967
AUDCAD,20101014,091800,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101014,091900,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101014,092000,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101014,092100,0.9968,0.9968,0.9968,0.9968
AUDCAD,20101014,092200,0.9968,0.9968,0.9967,0.9967
AUDCAD,20101014,092300,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101014,092400,0.9965,0.9965,0.9962,0.9963
AUDCAD,20101014,092500,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101014,092600,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101014,092700,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101014,092800,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101014,092900,0.9963,0.9966,0.9963,0.9966
AUDCAD,20101014,093000,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101014,093100,0.9966,0.9967,0.9966,0.9966
AUDCAD,20101014,093200,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101014,093300,0.9964,0.9964,0.9963,0.9964
AUDCAD,20101014,093400,0.9965,0.9966,0.9965,0.9965
AUDCAD,20101014,093500,0.9964,0.9964,0.9962,0.9962
AUDCAD,20101014,093600,0.9962,0.9962,0.9959,0.9960
AUDCAD,20101014,093700,0.9961,0.9961,0.9959,0.9959
AUDCAD,20101014,093800,0.9959,0.9961,0.9959,0.9961
AUDCAD,20101014,093900,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101014,094000,0.9960,0.9960,0.9960,0.9960
AUDCAD,20101014,094100,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101014,094200,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101014,094300,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101014,094400,0.9959,0.9960,0.9959,0.9959
AUDCAD,20101014,094500,0.9959,0.9960,0.9959,0.9959
AUDCAD,20101014,094600,0.9959,0.9961,0.9959,0.9961
AUDCAD,20101014,094700,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101014,094800,0.9962,0.9965,0.9962,0.9964
AUDCAD,20101014,094900,0.9963,0.9965,0.9963,0.9965
AUDCAD,20101014,095000,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101014,095100,0.9966,0.9967,0.9966,0.9966
AUDCAD,20101014,095200,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101014,095300,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101014,095400,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101014,095500,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101014,095600,0.9966,0.9968,0.9966,0.9968
AUDCAD,20101014,095700,0.9968,0.9968,0.9967,0.9967
AUDCAD,20101014,095800,0.9967,0.9968,0.9967,0.9968
AUDCAD,20101014,095900,0.9969,0.9971,0.9969,0.9971
AUDCAD,20101014,100000,0.9971,0.9971,0.9969,0.9969
AUDCAD,20101014,100100,0.9969,0.9973,0.9969,0.9973
AUDCAD,20101014,100200,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101014,100300,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101014,100400,0.9975,0.9975,0.9972,0.9972
AUDCAD,20101014,100500,0.9971,0.9972,0.9970,0.9970
AUDCAD,20101014,100600,0.9970,0.9973,0.9970,0.9973
AUDCAD,20101014,100700,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101014,100800,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101014,100900,0.9969,0.9969,0.9967,0.9968
AUDCAD,20101014,101000,0.9969,0.9972,0.9969,0.9972
AUDCAD,20101014,101100,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101014,101200,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101014,101300,0.9974,0.9974,0.9971,0.9971
AUDCAD,20101014,101400,0.9970,0.9970,0.9969,0.9970
AUDCAD,20101014,101500,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101014,101600,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101014,101700,0.9969,0.9970,0.9969,0.9969
AUDCAD,20101014,101800,0.9968,0.9968,0.9966,0.9966
AUDCAD,20101014,101900,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101014,102000,0.9964,0.9965,0.9963,0.9965
AUDCAD,20101014,102100,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101014,102200,0.9965,0.9965,0.9964,0.9964
AUDCAD,20101014,102300,0.9964,0.9964,0.9961,0.9961
AUDCAD,20101014,102400,0.9961,0.9962,0.9961,0.9961
AUDCAD,20101014,102500,0.9961,0.9962,0.9961,0.9961
AUDCAD,20101014,102600,0.9960,0.9960,0.9956,0.9957
AUDCAD,20101014,102700,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101014,102800,0.9959,0.9963,0.9959,0.9962
AUDCAD,20101014,102900,0.9961,0.9961,0.9958,0.9958
AUDCAD,20101014,103000,0.9958,0.9958,0.9955,0.9955
AUDCAD,20101014,103100,0.9955,0.9955,0.9952,0.9952
AUDCAD,20101014,103200,0.9952,0.9952,0.9949,0.9949
AUDCAD,20101014,103300,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101014,103400,0.9950,0.9950,0.9950,0.9950
AUDCAD,20101014,103500,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101014,103600,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101014,103700,0.9953,0.9953,0.9953,0.9953
AUDCAD,20101014,103800,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101014,103900,0.9953,0.9953,0.9951,0.9952
AUDCAD,20101014,104000,0.9952,0.9952,0.9950,0.9950
AUDCAD,20101014,104100,0.9949,0.9949,0.9946,0.9946
AUDCAD,20101014,104200,0.9946,0.9947,0.9946,0.9946
AUDCAD,20101014,104300,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101014,104400,0.9946,0.9946,0.9945,0.9946
AUDCAD,20101014,104500,0.9946,0.9948,0.9946,0.9948
AUDCAD,20101014,104600,0.9949,0.9949,0.9947,0.9947
AUDCAD,20101014,104700,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101014,104800,0.9950,0.9954,0.9950,0.9952
AUDCAD,20101014,104900,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101014,105000,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101014,105100,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101014,105200,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101014,105300,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101014,105400,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101014,105500,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101014,105600,0.9953,0.9955,0.9953,0.9954
AUDCAD,20101014,105700,0.9953,0.9953,0.9950,0.9950
AUDCAD,20101014,105800,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101014,105900,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101014,110000,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101014,110100,0.9947,0.9948,0.9946,0.9948
AUDCAD,20101014,110200,0.9949,0.9949,0.9946,0.9946
AUDCAD,20101014,110300,0.9946,0.9947,0.9946,0.9946
AUDCAD,20101014,110400,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101014,110500,0.9947,0.9949,0.9947,0.9949
AUDCAD,20101014,110600,0.9951,0.9952,0.9951,0.9951
AUDCAD,20101014,110700,0.9950,0.9950,0.9949,0.9949
AUDCAD,20101014,110800,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101014,110900,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101014,111000,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101014,111100,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101014,111200,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101014,111300,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101014,111400,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101014,111500,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101014,111600,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101014,111700,0.9949,0.9951,0.9949,0.9951
AUDCAD,20101014,111800,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101014,111900,0.9953,0.9953,0.9953,0.9953
AUDCAD,20101014,112000,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101014,112100,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101014,112200,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101014,112300,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101014,112400,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101014,112500,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101014,112600,0.9954,0.9955,0.9954,0.9954
AUDCAD,20101014,112700,0.9954,0.9954,0.9953,0.9953
AUDCAD,20101014,112800,0.9953,0.9954,0.9953,0.9954
AUDCAD,20101014,112900,0.9953,0.9953,0.9951,0.9951
AUDCAD,20101014,113000,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101014,113100,0.9952,0.9952,0.9949,0.9952
AUDCAD,20101014,113200,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101014,113300,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101014,113400,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101014,113500,0.9950,0.9950,0.9950,0.9950
AUDCAD,20101014,113600,0.9950,0.9951,0.9950,0.9951
AUDCAD,20101014,113700,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101014,113800,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101014,113900,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101014,114000,0.9955,0.9958,0.9955,0.9958
AUDCAD,20101014,114100,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101014,114200,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101014,114300,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101014,114400,0.9959,0.9959,0.9957,0.9958
AUDCAD,20101014,114500,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101014,114600,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101014,114700,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101014,114800,0.9961,0.9961,0.9958,0.9958
AUDCAD,20101014,114900,0.9958,0.9960,0.9958,0.9960
AUDCAD,20101014,115000,0.9961,0.9962,0.9959,0.9961
AUDCAD,20101014,115100,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101014,115200,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101014,115300,0.9961,0.9963,0.9961,0.9963
AUDCAD,20101014,115400,0.9963,0.9965,0.9962,0.9965
AUDCAD,20101014,115500,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101014,115600,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101014,115700,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101014,115800,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101014,115900,0.9966,0.9966,0.9964,0.9965
AUDCAD,20101014,120000,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101014,120100,0.9965,0.9965,0.9964,0.9964
AUDCAD,20101014,120200,0.9964,0.9964,0.9963,0.9963
AUDCAD,20101014,120300,0.9963,0.9963,0.9962,0.9963
AUDCAD,20101014,120400,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101014,120500,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101014,120600,0.9960,0.9962,0.9959,0.9962
AUDCAD,20101014,120700,0.9962,0.9962,0.9961,0.9962
AUDCAD,20101014,120800,0.9961,0.9963,0.9961,0.9963
AUDCAD,20101014,120900,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101014,121000,0.9961,0.9961,0.9960,0.9960
AUDCAD,20101014,121100,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101014,121200,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101014,121300,0.9958,0.9958,0.9957,0.9958
AUDCAD,20101014,121400,0.9958,0.9959,0.9958,0.9958
AUDCAD,20101014,121500,0.9958,0.9960,0.9958,0.9960
AUDCAD,20101014,121600,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101014,121700,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101014,121800,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101014,121900,0.9958,0.9958,0.9957,0.9957
AUDCAD,20101014,122000,0.9957,0.9958,0.9955,0.9955
AUDCAD,20101014,122100,0.9954,0.9954,0.9951,0.9951
AUDCAD,20101014,122200,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101014,122300,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101014,122400,0.9951,0.9951,0.9950,0.9950
AUDCAD,20101014,122500,0.9949,0.9949,0.9948,0.9949
AUDCAD,20101014,122600,0.9950,0.9951,0.9948,0.9948
AUDCAD,20101014,122700,0.9948,0.9950,0.9948,0.9950
AUDCAD,20101014,122800,0.9950,0.9950,0.9949,0.9949
AUDCAD,20101014,122900,0.9949,0.9952,0.9949,0.9952
AUDCAD,20101014,123000,0.9953,0.9954,0.9953,0.9954
AUDCAD,20101014,123100,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101014,123200,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101014,123300,0.9953,0.9954,0.9953,0.9953
AUDCAD,20101014,123400,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101014,123500,0.9951,0.9955,0.9951,0.9955
AUDCAD,20101014,123600,0.9956,0.9959,0.9956,0.9959
AUDCAD,20101014,123700,0.9960,0.9961,0.9958,0.9959
AUDCAD,20101014,123800,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101014,123900,0.9958,0.9958,0.9956,0.9956
AUDCAD,20101014,124000,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101014,124100,0.9956,0.9956,0.9955,0.9956
AUDCAD,20101014,124200,0.9957,0.9958,0.9956,0.9957
AUDCAD,20101014,124300,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101014,124400,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101014,124500,0.9956,0.9956,0.9952,0.9952
AUDCAD,20101014,124600,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101014,124700,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101014,124800,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101014,124900,0.9954,0.9955,0.9954,0.9954
AUDCAD,20101014,125000,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101014,125100,0.9955,0.9955,0.9954,0.9955
AUDCAD,20101014,125200,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101014,125300,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101014,125400,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101014,125500,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101014,125600,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101014,125700,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101014,125800,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101014,125900,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101014,130000,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101014,130100,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101014,130200,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101014,130300,0.9952,0.9953,0.9952,0.9952
AUDCAD,20101014,130400,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101014,130500,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101014,130600,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101014,130700,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101014,130800,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101014,130900,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101014,131000,0.9957,0.9958,0.9957,0.9958
AUDCAD,20101014,131100,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101014,131200,0.9959,0.9959,0.9958,0.9959
AUDCAD,20101014,131300,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101014,131400,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101014,131500,0.9959,0.9962,0.9959,0.9962
AUDCAD,20101014,131600,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101014,131700,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101014,131800,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101014,131900,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101014,132000,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101014,132100,0.9963,0.9964,0.9963,0.9964
AUDCAD,20101014,132200,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101014,132300,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101014,132400,0.9966,0.9967,0.9965,0.9965
AUDCAD,20101014,132500,0.9964,0.9965,0.9963,0.9965
AUDCAD,20101014,132600,0.9966,0.9967,0.9966,0.9966
AUDCAD,20101014,132700,0.9965,0.9965,0.9962,0.9962
AUDCAD,20101014,132800,0.9962,0.9962,0.9959,0.9959
AUDCAD,20101014,132900,0.9960,0.9962,0.9960,0.9962
AUDCAD,20101014,133000,0.9962,0.9962,0.9959,0.9961
AUDCAD,20101014,133100,0.9962,0.9962,0.9957,0.9958
AUDCAD,20101014,133200,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101014,133300,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101014,133400,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101014,133500,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101014,133600,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101014,133700,0.9959,0.9959,0.9958,0.9959
AUDCAD,20101014,133800,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101014,133900,0.9959,0.9960,0.9959,0.9959
AUDCAD,20101014,134000,0.9960,0.9961,0.9960,0.9961
AUDCAD,20101014,134100,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101014,134200,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101014,134300,0.9960,0.9961,0.9959,0.9960
AUDCAD,20101014,134400,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101014,134500,0.9960,0.9962,0.9960,0.9962
AUDCAD,20101014,134600,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101014,134700,0.9963,0.9963,0.9960,0.9960
AUDCAD,20101014,134800,0.9960,0.9962,0.9960,0.9962
AUDCAD,20101014,134900,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101014,135000,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101014,135100,0.9962,0.9962,0.9961,0.9962
AUDCAD,20101014,135200,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101014,135300,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101014,135400,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101014,135500,0.9961,0.9962,0.9961,0.9961
AUDCAD,20101014,135600,0.9961,0.9961,0.9959,0.9959
AUDCAD,20101014,135700,0.9958,0.9958,0.9956,0.9956
AUDCAD,20101014,135800,0.9956,0.9960,0.9956,0.9960
AUDCAD,20101014,135900,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101014,140000,0.9959,0.9959,0.9957,0.9957
AUDCAD,20101014,140100,0.9956,0.9957,0.9956,0.9957
AUDCAD,20101014,140200,0.9958,0.9959,0.9958,0.9958
AUDCAD,20101014,140300,0.9958,0.9959,0.9958,0.9958
AUDCAD,20101014,140400,0.9958,0.9958,0.9956,0.9956
AUDCAD,20101014,140500,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101014,140600,0.9956,0.9957,0.9956,0.9957
AUDCAD,20101014,140700,0.9958,0.9959,0.9958,0.9958
AUDCAD,20101014,140800,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101014,140900,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101014,141000,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101014,141100,0.9958,0.9958,0.9957,0.9957
AUDCAD,20101014,141200,0.9957,0.9958,0.9957,0.9958
AUDCAD,20101014,141300,0.9958,0.9958,0.9957,0.9958
AUDCAD,20101014,141400,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101014,141500,0.9959,0.9960,0.9959,0.9959
AUDCAD,20101014,141600,0.9958,0.9959,0.9956,0.9959
AUDCAD,20101014,141700,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101014,141800,0.9958,0.9958,0.9955,0.9955
AUDCAD,20101014,141900,0.9956,0.9958,0.9956,0.9958
AUDCAD,20101014,142000,0.9958,0.9958,0.9955,0.9955
AUDCAD,20101014,142100,0.9955,0.9958,0.9955,0.9958
AUDCAD,20101014,142200,0.9957,0.9957,0.9957,0.9957
AUDCAD,20101014,142300,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101014,142400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101014,142500,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101014,142600,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101014,142700,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101014,142800,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101014,142900,0.9953,0.9955,0.9953,0.9955
AUDCAD,20101014,143000,0.9955,0.9956,0.9955,0.9955
AUDCAD,20101014,143100,0.9956,0.9956,0.9946,0.9948
AUDCAD,20101014,143200,0.9949,0.9949,0.9947,0.9949
AUDCAD,20101014,143300,0.9948,0.9948,0.9945,0.9945
AUDCAD,20101014,143400,0.9944,0.9944,0.9942,0.9942
AUDCAD,20101014,143500,0.9941,0.9947,0.9941,0.9946
AUDCAD,20101014,143600,0.9946,0.9947,0.9946,0.9947
AUDCAD,20101014,143700,0.9947,0.9948,0.9946,0.9948
AUDCAD,20101014,143800,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101014,143900,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101014,144000,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101014,144100,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101014,144200,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101014,144300,0.9947,0.9948,0.9946,0.9948
AUDCAD,20101014,144400,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101014,144500,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101014,144600,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101014,144700,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101014,144800,0.9947,0.9949,0.9947,0.9948
AUDCAD,20101014,144900,0.9947,0.9948,0.9947,0.9947
AUDCAD,20101014,145000,0.9946,0.9947,0.9945,0.9947
AUDCAD,20101014,145100,0.9948,0.9948,0.9947,0.9948
AUDCAD,20101014,145200,0.9949,0.9950,0.9949,0.9950
AUDCAD,20101014,145300,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101014,145400,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101014,145500,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101014,145600,0.9952,0.9952,0.9950,0.9951
AUDCAD,20101014,145700,0.9950,0.9951,0.9950,0.9951
AUDCAD,20101014,145800,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101014,145900,0.9951,0.9954,0.9951,0.9953
AUDCAD,20101014,150000,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101014,150100,0.9952,0.9953,0.9952,0.9952
AUDCAD,20101014,150200,0.9951,0.9951,0.9942,0.9945
AUDCAD,20101014,150300,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101014,150400,0.9944,0.9947,0.9942,0.9947
AUDCAD,20101014,150500,0.9946,0.9947,0.9944,0.9944
AUDCAD,20101014,150600,0.9942,0.9942,0.9940,0.9940
AUDCAD,20101014,150700,0.9941,0.9946,0.9941,0.9946
AUDCAD,20101014,150800,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101014,150900,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101014,151000,0.9947,0.9949,0.9947,0.9949
AUDCAD,20101014,151100,0.9949,0.9949,0.9948,0.9949
AUDCAD,20101014,151200,0.9949,0.9950,0.9949,0.9950
AUDCAD,20101014,151300,0.9949,0.9949,0.9947,0.9947
AUDCAD,20101014,151400,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101014,151500,0.9947,0.9949,0.9947,0.9949
AUDCAD,20101014,151600,0.9949,0.9949,0.9948,0.9949
AUDCAD,20101014,151700,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101014,151800,0.9950,0.9950,0.9950,0.9950
AUDCAD,20101014,151900,0.9951,0.9955,0.9951,0.9953
AUDCAD,20101014,152000,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101014,152100,0.9953,0.9954,0.9952,0.9952
AUDCAD,20101014,152200,0.9951,0.9951,0.9947,0.9949
AUDCAD,20101014,152300,0.9947,0.9949,0.9946,0.9948
AUDCAD,20101014,152400,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101014,152500,0.9945,0.9946,0.9944,0.9946
AUDCAD,20101014,152600,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101014,152700,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101014,152800,0.9949,0.9951,0.9949,0.9949
AUDCAD,20101014,152900,0.9948,0.9948,0.9946,0.9948
AUDCAD,20101014,153000,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101014,153100,0.9947,0.9948,0.9946,0.9948
AUDCAD,20101014,153200,0.9948,0.9951,0.9948,0.9951
AUDCAD,20101014,153300,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101014,153400,0.9952,0.9953,0.9951,0.9953
AUDCAD,20101014,153500,0.9952,0.9952,0.9949,0.9949
AUDCAD,20101014,153600,0.9948,0.9949,0.9948,0.9948
AUDCAD,20101014,153700,0.9949,0.9951,0.9948,0.9948
AUDCAD,20101014,153800,0.9947,0.9947,0.9946,0.9946
AUDCAD,20101014,153900,0.9947,0.9953,0.9947,0.9953
AUDCAD,20101014,154000,0.9952,0.9952,0.9950,0.9950
AUDCAD,20101014,154100,0.9949,0.9952,0.9949,0.9951
AUDCAD,20101014,154200,0.9949,0.9949,0.9948,0.9949
AUDCAD,20101014,154300,0.9950,0.9953,0.9950,0.9953
AUDCAD,20101014,154400,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101014,154500,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101014,154600,0.9953,0.9958,0.9953,0.9958
AUDCAD,20101014,154700,0.9960,0.9962,0.9960,0.9962
AUDCAD,20101014,154800,0.9961,0.9961,0.9960,0.9960
AUDCAD,20101014,154900,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101014,155000,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101014,155100,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101014,155200,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101014,155300,0.9962,0.9967,0.9962,0.9967
AUDCAD,20101014,155400,0.9967,0.9970,0.9967,0.9970
AUDCAD,20101014,155500,0.9971,0.9972,0.9971,0.9972
AUDCAD,20101014,155600,0.9972,0.9976,0.9972,0.9976
AUDCAD,20101014,155700,0.9978,0.9981,0.9974,0.9975
AUDCAD,20101014,155800,0.9974,0.9974,0.9971,0.9971
AUDCAD,20101014,155900,0.9970,0.9970,0.9968,0.9968
AUDCAD,20101014,160000,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101014,160100,0.9968,0.9969,0.9965,0.9969
AUDCAD,20101014,160200,0.9970,0.9971,0.9970,0.9970
AUDCAD,20101014,160300,0.9970,0.9970,0.9968,0.9968
AUDCAD,20101014,160400,0.9969,0.9970,0.9968,0.9969
AUDCAD,20101014,160500,0.9969,0.9972,0.9969,0.9972
AUDCAD,20101014,160600,0.9972,0.9974,0.9972,0.9974
AUDCAD,20101014,160700,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101014,160800,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101014,160900,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101014,161000,0.9976,0.9977,0.9976,0.9976
AUDCAD,20101014,161100,0.9976,0.9978,0.9975,0.9978
AUDCAD,20101014,161200,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101014,161300,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101014,161400,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101014,161500,0.9977,0.9977,0.9976,0.9977
AUDCAD,20101014,161600,0.9978,0.9981,0.9978,0.9981
AUDCAD,20101014,161700,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101014,161800,0.9982,0.9982,0.9981,0.9981
AUDCAD,20101014,161900,0.9980,0.9980,0.9977,0.9977
AUDCAD,20101014,162000,0.9978,0.9979,0.9977,0.9977
AUDCAD,20101014,162100,0.9976,0.9977,0.9976,0.9976
AUDCAD,20101014,162200,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101014,162300,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101014,162400,0.9974,0.9974,0.9973,0.9974
AUDCAD,20101014,162500,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101014,162600,0.9975,0.9975,0.9972,0.9972
AUDCAD,20101014,162700,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101014,162800,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101014,162900,0.9974,0.9977,0.9974,0.9977
AUDCAD,20101014,163000,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101014,163100,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101014,163200,0.9978,0.9978,0.9978,0.9978
AUDCAD,20101014,163300,0.9979,0.9979,0.9978,0.9978
AUDCAD,20101014,163400,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101014,163500,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101014,163600,0.9977,0.9980,0.9977,0.9980
AUDCAD,20101014,163700,0.9981,0.9981,0.9978,0.9978
AUDCAD,20101014,163800,0.9977,0.9978,0.9977,0.9978
AUDCAD,20101014,163900,0.9979,0.9981,0.9979,0.9981
AUDCAD,20101014,164000,0.9981,0.9981,0.9978,0.9978
AUDCAD,20101014,164100,0.9979,0.9981,0.9979,0.9981
AUDCAD,20101014,164200,0.9980,0.9983,0.9980,0.9983
AUDCAD,20101014,164300,0.9983,0.9983,0.9982,0.9982
AUDCAD,20101014,164400,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101014,164500,0.9981,0.9982,0.9981,0.9982
AUDCAD,20101014,164600,0.9981,0.9983,0.9981,0.9982
AUDCAD,20101014,164700,0.9981,0.9982,0.9981,0.9982
AUDCAD,20101014,164800,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101014,164900,0.9982,0.9982,0.9980,0.9981
AUDCAD,20101014,165000,0.9982,0.9986,0.9982,0.9986
AUDCAD,20101014,165100,0.9985,0.9985,0.9984,0.9985
AUDCAD,20101014,165200,0.9986,0.9987,0.9985,0.9985
AUDCAD,20101014,165300,0.9986,0.9987,0.9985,0.9985
AUDCAD,20101014,165400,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101014,165500,0.9982,0.9983,0.9982,0.9983
AUDCAD,20101014,165600,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101014,165700,0.9983,0.9985,0.9983,0.9984
AUDCAD,20101014,165800,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101014,165900,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101014,170000,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101014,170100,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101014,170200,0.9984,0.9984,0.9982,0.9984
AUDCAD,20101014,170300,0.9983,0.9983,0.9980,0.9980
AUDCAD,20101014,170400,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101014,170500,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101014,170600,0.9981,0.9982,0.9981,0.9982
AUDCAD,20101014,170700,0.9983,0.9985,0.9983,0.9983
AUDCAD,20101014,170800,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101014,170900,0.9985,0.9985,0.9985,0.9985
AUDCAD,20101014,171000,0.9985,0.9985,0.9984,0.9985
AUDCAD,20101014,171100,0.9985,0.9985,0.9984,0.9984
AUDCAD,20101014,171200,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101014,171300,0.9983,0.9983,0.9982,0.9982
AUDCAD,20101014,171400,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101014,171500,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101014,171600,0.9982,0.9983,0.9982,0.9983
AUDCAD,20101014,171700,0.9982,0.9983,0.9981,0.9983
AUDCAD,20101014,171800,0.9983,0.9986,0.9983,0.9986
AUDCAD,20101014,171900,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101014,172000,0.9988,0.9988,0.9987,0.9988
AUDCAD,20101014,172100,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101014,172200,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101014,172300,0.9989,0.9990,0.9989,0.9989
AUDCAD,20101014,172400,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101014,172500,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101014,172600,0.9987,0.9987,0.9984,0.9985
AUDCAD,20101014,172700,0.9985,0.9985,0.9985,0.9985
AUDCAD,20101014,172800,0.9984,0.9985,0.9984,0.9985
AUDCAD,20101014,172900,0.9985,0.9985,0.9983,0.9983
AUDCAD,20101014,173000,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101014,173100,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101014,173200,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101014,173300,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101014,173400,0.9982,0.9983,0.9981,0.9983
AUDCAD,20101014,173500,0.9983,0.9983,0.9980,0.9980
AUDCAD,20101014,173600,0.9979,0.9981,0.9979,0.9981
AUDCAD,20101014,173700,0.9981,0.9983,0.9981,0.9982
AUDCAD,20101014,173800,0.9981,0.9982,0.9979,0.9979
AUDCAD,20101014,173900,0.9978,0.9978,0.9977,0.9978
AUDCAD,20101014,174000,0.9978,0.9983,0.9978,0.9983
AUDCAD,20101014,174100,0.9982,0.9982,0.9981,0.9982
AUDCAD,20101014,174200,0.9983,0.9986,0.9983,0.9985
AUDCAD,20101014,174300,0.9986,0.9987,0.9986,0.9986
AUDCAD,20101014,174400,0.9987,0.9987,0.9986,0.9986
AUDCAD,20101014,174500,0.9985,0.9985,0.9983,0.9984
AUDCAD,20101014,174600,0.9985,0.9988,0.9985,0.9987
AUDCAD,20101014,174700,0.9986,0.9986,0.9984,0.9984
AUDCAD,20101014,174800,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101014,174900,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101014,175000,0.9983,0.9983,0.9982,0.9982
AUDCAD,20101014,175100,0.9982,0.9982,0.9981,0.9981
AUDCAD,20101014,175200,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101014,175300,0.9982,0.9983,0.9981,0.9981
AUDCAD,20101014,175400,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101014,175500,0.9979,0.9979,0.9976,0.9977
AUDCAD,20101014,175600,0.9977,0.9979,0.9977,0.9977
AUDCAD,20101014,175700,0.9977,0.9977,0.9976,0.9977
AUDCAD,20101014,175800,0.9977,0.9978,0.9977,0.9978
AUDCAD,20101014,175900,0.9978,0.9979,0.9977,0.9977
AUDCAD,20101014,180000,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101014,180100,0.9974,0.9974,0.9971,0.9971
AUDCAD,20101014,180200,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101014,180300,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101014,180400,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101014,180500,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101014,180600,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101014,180700,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101014,180800,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101014,180900,0.9971,0.9972,0.9971,0.9972
AUDCAD,20101014,181000,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101014,181100,0.9971,0.9972,0.9971,0.9972
AUDCAD,20101014,181200,0.9972,0.9974,0.9972,0.9974
AUDCAD,20101014,181300,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101014,181400,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101014,181500,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101014,181600,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101014,181700,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101014,181800,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101014,181900,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101014,182000,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101014,182100,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101014,182200,0.9974,0.9974,0.9973,0.9974
AUDCAD,20101014,182300,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101014,182400,0.9973,0.9974,0.9973,0.9973
AUDCAD,20101014,182500,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101014,182600,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101014,182700,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101014,182800,0.9975,0.9975,0.9975,0.9975
AUDCAD,20101014,182900,0.9974,0.9975,0.9974,0.9974
AUDCAD,20101014,183000,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101014,183100,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101014,183200,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101014,183300,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101014,183400,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101014,183500,0.9973,0.9973,0.9970,0.9970
AUDCAD,20101014,183600,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101014,183700,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101014,183800,0.9972,0.9973,0.9972,0.9972
AUDCAD,20101014,183900,0.9972,0.9972,0.9971,0.9971
AUDCAD,20101014,184000,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101014,184100,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101014,184200,0.9973,0.9974,0.9972,0.9974
AUDCAD,20101014,184300,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101014,184400,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101014,184500,0.9972,0.9973,0.9972,0.9972
AUDCAD,20101014,184600,0.9972,0.9972,0.9971,0.9971
AUDCAD,20101014,184700,0.9970,0.9971,0.9970,0.9971
AUDCAD,20101014,184800,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101014,184900,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101014,185000,0.9972,0.9974,0.9972,0.9974
AUDCAD,20101014,185100,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101014,185200,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101014,185300,0.9973,0.9973,0.9972,0.9973
AUDCAD,20101014,185400,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101014,185500,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101014,185600,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101014,185700,0.9973,0.9973,0.9970,0.9970
AUDCAD,20101014,185800,0.9969,0.9974,0.9969,0.9974
AUDCAD,20101014,185900,0.9974,0.9977,0.9974,0.9977
AUDCAD,20101014,190000,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101014,190100,0.9976,0.9978,0.9976,0.9978
AUDCAD,20101014,190200,0.9979,0.9979,0.9977,0.9977
AUDCAD,20101014,190300,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101014,190400,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101014,190500,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101014,190600,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101014,190700,0.9976,0.9976,0.9972,0.9972
AUDCAD,20101014,190800,0.9969,0.9974,0.9967,0.9974
AUDCAD,20101014,190900,0.9975,0.9976,0.9975,0.9975
AUDCAD,20101014,191000,0.9975,0.9977,0.9974,0.9975
AUDCAD,20101014,191100,0.9975,0.9975,0.9974,0.9975
AUDCAD,20101014,191200,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101014,191300,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101014,191400,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101014,191500,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101014,191600,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101014,191700,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101014,191800,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101014,191900,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101014,192000,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101014,192100,0.9978,0.9979,0.9978,0.9978
AUDCAD,20101014,192200,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101014,192300,0.9977,0.9980,0.9977,0.9980
AUDCAD,20101014,192400,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101014,192500,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101014,192600,0.9979,0.9981,0.9979,0.9981
AUDCAD,20101014,192700,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101014,192800,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101014,192900,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101014,193000,0.9979,0.9980,0.9979,0.9979
AUDCAD,20101014,193100,0.9979,0.9979,0.9978,0.9978
AUDCAD,20101014,193200,0.9978,0.9978,0.9977,0.9977
AUDCAD,20101014,193300,0.9978,0.9978,0.9978,0.9978
AUDCAD,20101014,193400,0.9978,0.9978,0.9977,0.9977
AUDCAD,20101014,193500,0.9976,0.9976,0.9974,0.9976
AUDCAD,20101014,193600,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101014,193700,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101014,193800,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101014,193900,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101014,194000,0.9976,0.9976,0.9972,0.9972
AUDCAD,20101014,194100,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101014,194200,0.9975,0.9976,0.9975,0.9975
AUDCAD,20101014,194300,0.9974,0.9976,0.9974,0.9975
AUDCAD,20101014,194400,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101014,194500,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101014,194600,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101014,194700,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101014,194800,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101014,194900,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101014,195000,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101014,195100,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101014,195200,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101014,195300,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101014,195400,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101014,195500,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101014,195600,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101014,195700,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101014,195800,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101014,195900,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101014,200000,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101014,200100,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101014,200200,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101014,200300,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101014,200400,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101014,200500,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101014,200600,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101014,200700,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101014,200800,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101014,200900,0.9978,0.9979,0.9978,0.9979
AUDCAD,20101014,201000,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101014,201100,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101014,201200,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101014,201300,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101014,201400,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101014,201500,0.9980,0.9981,0.9980,0.9980
AUDCAD,20101014,201600,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101014,201700,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101014,201800,0.9980,0.9981,0.9980,0.9980
AUDCAD,20101014,201900,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101014,202000,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101014,202100,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101014,202200,0.9981,0.9981,0.9976,0.9976
AUDCAD,20101014,202300,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101014,202400,0.9976,0.9978,0.9976,0.9978
AUDCAD,20101014,202500,0.9978,0.9978,0.9977,0.9977
AUDCAD,20101014,202600,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101014,202700,0.9977,0.9977,0.9975,0.9975
AUDCAD,20101014,202800,0.9974,0.9974,0.9972,0.9974
AUDCAD,20101014,202900,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101014,203000,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101014,203100,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101014,203200,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101014,203300,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101014,203400,0.9975,0.9976,0.9973,0.9974
AUDCAD,20101014,203500,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101014,203600,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101014,203700,0.9975,0.9975,0.9975,0.9975
AUDCAD,20101014,203800,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101014,203900,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101014,204000,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101014,204100,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101014,204200,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101014,204300,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101014,204400,0.9974,0.9977,0.9974,0.9977
AUDCAD,20101014,204500,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101014,204600,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101014,204700,0.9981,0.9982,0.9981,0.9982
AUDCAD,20101014,204800,0.9982,0.9982,0.9981,0.9981
AUDCAD,20101014,204900,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101014,205000,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101014,205100,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101014,205200,0.9979,0.9979,0.9975,0.9975
AUDCAD,20101014,205300,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101014,205400,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101014,205500,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101014,205600,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101014,205700,0.9974,0.9974,0.9973,0.9974
AUDCAD,20101014,205800,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101014,205900,0.9975,0.9977,0.9975,0.9977
AUDCAD,20101014,210000,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101014,210100,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101014,210200,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101014,210300,0.9973,0.9973,0.9969,0.9969
AUDCAD,20101014,210400,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101014,210500,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101014,210600,0.9969,0.9973,0.9969,0.9973
AUDCAD,20101014,210700,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101014,210800,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101014,210900,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101014,211000,0.9974,0.9974,0.9970,0.9971
AUDCAD,20101014,211100,0.9971,0.9972,0.9971,0.9971
AUDCAD,20101014,211200,0.9970,0.9973,0.9970,0.9973
AUDCAD,20101014,211300,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101014,211400,0.9974,0.9975,0.9973,0.9975
AUDCAD,20101014,211500,0.9975,0.9976,0.9974,0.9974
AUDCAD,20101014,211600,0.9974,0.9974,0.9970,0.9970
AUDCAD,20101014,211700,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101014,211800,0.9973,0.9976,0.9973,0.9976
AUDCAD,20101014,211900,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101014,212000,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101014,212100,0.9977,0.9979,0.9977,0.9979
AUDCAD,20101014,212200,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101014,212300,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101014,212400,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101014,212500,0.9982,0.9983,0.9981,0.9983
AUDCAD,20101014,212600,0.9983,0.9983,0.9981,0.9981
AUDCAD,20101014,212700,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101014,212800,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101014,212900,0.9979,0.9979,0.9978,0.9979
AUDCAD,20101014,213000,0.9979,0.9979,0.9976,0.9976
AUDCAD,20101014,213100,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101014,213200,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101014,213300,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101014,213400,0.9975,0.9977,0.9975,0.9977
AUDCAD,20101014,213500,0.9978,0.9979,0.9978,0.9979
AUDCAD,20101014,213600,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101014,213700,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101014,213800,0.9982,0.9985,0.9982,0.9984
AUDCAD,20101014,213900,0.9985,0.9987,0.9985,0.9986
AUDCAD,20101014,214000,0.9985,0.9986,0.9983,0.9986
AUDCAD,20101014,214100,0.9985,0.9985,0.9984,0.9985
AUDCAD,20101014,214200,0.9985,0.9986,0.9985,0.9986
AUDCAD,20101014,214300,0.9986,0.9987,0.9986,0.9987
AUDCAD,20101014,214400,0.9986,0.9986,0.9985,0.9985
AUDCAD,20101014,214500,0.9985,0.9987,0.9985,0.9987
AUDCAD,20101014,214600,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101014,214700,0.9988,0.9989,0.9988,0.9989
AUDCAD,20101014,214800,0.9989,0.9989,0.9988,0.9988
AUDCAD,20101014,214900,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101014,215000,0.9988,0.9988,0.9987,0.9987
AUDCAD,20101014,215100,0.9987,0.9989,0.9987,0.9989
AUDCAD,20101014,215200,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101014,215300,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101014,215400,0.9992,0.9993,0.9992,0.9993
AUDCAD,20101014,215500,0.9993,0.9993,0.9993,0.9993
AUDCAD,20101014,215600,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101014,215700,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101014,215800,0.9994,0.9994,0.9992,0.9992
AUDCAD,20101014,215900,0.9992,0.9993,0.9992,0.9993
AUDCAD,20101014,220000,0.9992,0.9993,0.9992,0.9992
AUDCAD,20101014,220100,0.9993,0.9994,0.9992,0.9994
AUDCAD,20101014,220200,0.9995,0.9996,0.9995,0.9995
AUDCAD,20101014,220300,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101014,220400,0.9995,0.9995,0.9991,0.9991
AUDCAD,20101014,220500,0.9991,0.9993,0.9991,0.9993
AUDCAD,20101014,220600,0.9994,0.9995,0.9994,0.9994
AUDCAD,20101014,220700,0.9993,0.9993,0.9991,0.9991
AUDCAD,20101014,220800,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101014,220900,0.9990,0.9990,0.9985,0.9985
AUDCAD,20101014,221000,0.9984,0.9984,0.9982,0.9982
AUDCAD,20101014,221100,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101014,221200,0.9982,0.9982,0.9981,0.9981
AUDCAD,20101014,221300,0.9981,0.9985,0.9981,0.9985
AUDCAD,20101014,221400,0.9985,0.9985,0.9984,0.9985
AUDCAD,20101014,221500,0.9985,0.9987,0.9985,0.9987
AUDCAD,20101014,221600,0.9987,0.9987,0.9987,0.9987
AUDCAD,20101014,221700,0.9987,0.9988,0.9985,0.9985
AUDCAD,20101014,221800,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101014,221900,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101014,222000,0.9984,0.9985,0.9984,0.9985
AUDCAD,20101014,222100,0.9985,0.9985,0.9983,0.9983
AUDCAD,20101014,222200,0.9984,0.9985,0.9984,0.9985
AUDCAD,20101014,222300,0.9985,0.9985,0.9984,0.9985
AUDCAD,20101014,222400,0.9985,0.9986,0.9985,0.9986
AUDCAD,20101014,222500,0.9986,0.9986,0.9984,0.9984
AUDCAD,20101014,222600,0.9984,0.9984,0.9983,0.9984
AUDCAD,20101014,222700,0.9984,0.9985,0.9984,0.9985
AUDCAD,20101014,222800,0.9986,0.9986,0.9985,0.9985
AUDCAD,20101014,222900,0.9985,0.9985,0.9984,0.9984
AUDCAD,20101014,223000,0.9984,0.9985,0.9984,0.9985
AUDCAD,20101014,223100,0.9985,0.9985,0.9985,0.9985
AUDCAD,20101014,223200,0.9985,0.9985,0.9981,0.9981
AUDCAD,20101014,223300,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101014,223400,0.9980,0.9980,0.9976,0.9977
AUDCAD,20101014,223500,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101014,223600,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101014,223700,0.9977,0.9979,0.9977,0.9979
AUDCAD,20101014,223800,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101014,223900,0.9980,0.9980,0.9978,0.9979
AUDCAD,20101014,224000,0.9979,0.9981,0.9979,0.9980
AUDCAD,20101014,224100,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101014,224200,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101014,224300,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101014,224400,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101014,224500,0.9981,0.9981,0.9979,0.9979
AUDCAD,20101014,224600,0.9978,0.9982,0.9978,0.9982
AUDCAD,20101014,224700,0.9982,0.9982,0.9981,0.9981
AUDCAD,20101014,224800,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101014,224900,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101014,225000,0.9978,0.9978,0.9977,0.9977
AUDCAD,20101014,225100,0.9978,0.9981,0.9978,0.9981
AUDCAD,20101014,225200,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101014,225300,0.9980,0.9981,0.9978,0.9978
AUDCAD,20101014,225400,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101014,225500,0.9977,0.9979,0.9977,0.9979
AUDCAD,20101014,225600,0.9978,0.9978,0.9977,0.9977
AUDCAD,20101014,225700,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101014,225800,0.9977,0.9978,0.9977,0.9978
AUDCAD,20101014,225900,0.9978,0.9979,0.9978,0.9978
AUDCAD,20101014,230000,0.9978,0.9979,0.9977,0.9979
AUDCAD,20101014,230100,0.9978,0.9978,0.9977,0.9978
AUDCAD,20101014,230200,0.9979,0.9980,0.9979,0.9979
AUDCAD,20101014,230300,0.9978,0.9978,0.9977,0.9977
AUDCAD,20101014,230400,0.9978,0.9980,0.9978,0.9979
AUDCAD,20101014,230500,0.9979,0.9979,0.9977,0.9977
AUDCAD,20101014,230600,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101014,230700,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101014,230800,0.9978,0.9980,0.9978,0.9980
AUDCAD,20101014,230900,0.9980,0.9981,0.9980,0.9980
AUDCAD,20101014,231000,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101014,231100,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101014,231200,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101014,231300,0.9981,0.9981,0.9980,0.9981
AUDCAD,20101014,231400,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101014,231500,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101014,231600,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101014,231700,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101014,231800,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101014,231900,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101014,232000,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101014,232100,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101014,232200,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101014,232300,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101014,232400,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101014,232500,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101014,232600,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101014,232700,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101014,232800,0.9979,0.9979,0.9978,0.9978
AUDCAD,20101014,232900,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101014,233000,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101014,233100,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101014,233200,0.9979,0.9979,0.9978,0.9979
AUDCAD,20101014,233300,0.9979,0.9979,0.9978,0.9978
AUDCAD,20101014,233400,0.9977,0.9977,0.9976,0.9977
AUDCAD,20101014,233500,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101014,233600,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101014,233700,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101014,233800,0.9977,0.9977,0.9976,0.9977
AUDCAD,20101014,233900,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101014,234000,0.9977,0.9977,0.9975,0.9975
AUDCAD,20101014,234100,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101014,234200,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101014,234300,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101014,234400,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101014,234500,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101014,234600,0.9975,0.9975,0.9975,0.9975
AUDCAD,20101014,234700,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101014,234800,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101014,234900,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101014,235000,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101014,235100,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101014,235200,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101014,235300,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101014,235400,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101014,235500,0.9971,0.9971,0.9970,0.9970
AUDCAD,20101014,235600,0.9972,0.9974,0.9972,0.9974
AUDCAD,20101014,235700,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101014,235800,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101014,235900,0.9975,0.9975,0.9974,0.9975
AUDCAD,20101015,000000,0.9976,0.9976,0.9974,0.9974
AUDNZD,20101014,000100,1.3060,1.3060,1.3056,1.3056
AUDNZD,20101014,000200,1.3057,1.3057,1.3057,1.3057
AUDNZD,20101014,000300,1.3057,1.3060,1.3057,1.3060
AUDNZD,20101014,000400,1.3061,1.3062,1.3061,1.3062
AUDNZD,20101014,000500,1.3064,1.3069,1.3064,1.3069
AUDNZD,20101014,000600,1.3069,1.3071,1.3069,1.3071
AUDNZD,20101014,000700,1.3071,1.3072,1.3071,1.3072
AUDNZD,20101014,000800,1.3072,1.3073,1.3068,1.3068
AUDNZD,20101014,000900,1.3067,1.3067,1.3066,1.3067
AUDNZD,20101014,001000,1.3068,1.3069,1.3068,1.3069
AUDNZD,20101014,001100,1.3069,1.3069,1.3068,1.3068
AUDNZD,20101014,001200,1.3067,1.3069,1.3067,1.3069
AUDNZD,20101014,001300,1.3068,1.3069,1.3068,1.3069
AUDNZD,20101014,001400,1.3069,1.3070,1.3069,1.3070
AUDNZD,20101014,001500,1.3071,1.3072,1.3071,1.3072
AUDNZD,20101014,001600,1.3072,1.3072,1.3071,1.3071
AUDNZD,20101014,001700,1.3071,1.3071,1.3071,1.3071
AUDNZD,20101014,001800,1.3071,1.3071,1.3071,1.3071
AUDNZD,20101014,001900,1.3071,1.3072,1.3071,1.3072
AUDNZD,20101014,002000,1.3073,1.3073,1.3068,1.3068
AUDNZD,20101014,002100,1.3069,1.3069,1.3067,1.3068
AUDNZD,20101014,002200,1.3068,1.3069,1.3068,1.3068
AUDNZD,20101014,002300,1.3069,1.3069,1.3068,1.3068
AUDNZD,20101014,002400,1.3067,1.3068,1.3067,1.3067
AUDNZD,20101014,002500,1.3067,1.3068,1.3067,1.3068
AUDNZD,20101014,002600,1.3068,1.3068,1.3067,1.3067
AUDNZD,20101014,002700,1.3065,1.3065,1.3065,1.3065
AUDNZD,20101014,002800,1.3065,1.3066,1.3065,1.3065
AUDNZD,20101014,002900,1.3065,1.3067,1.3065,1.3067
AUDNZD,20101014,003000,1.3068,1.3068,1.3068,1.3068
AUDNZD,20101014,003100,1.3067,1.3069,1.3067,1.3069
AUDNZD,20101014,003200,1.3069,1.3072,1.3069,1.3069
AUDNZD,20101014,003300,1.3068,1.3070,1.3068,1.3070
AUDNZD,20101014,003400,1.3070,1.3070,1.3070,1.3070
AUDNZD,20101014,003500,1.3069,1.3069,1.3067,1.3068
AUDNZD,20101014,003600,1.3069,1.3069,1.3069,1.3069
AUDNZD,20101014,003700,1.3069,1.3069,1.3069,1.3069
AUDNZD,20101014,003800,1.3069,1.3069,1.3068,1.3069
AUDNZD,20101014,003900,1.3069,1.3071,1.3069,1.3071
AUDNZD,20101014,004000,1.3072,1.3073,1.3071,1.3073
AUDNZD,20101014,004100,1.3074,1.3074,1.3074,1.3074
AUDNZD,20101014,004200,1.3074,1.3075,1.3074,1.3075
AUDNZD,20101014,004300,1.3075,1.3077,1.3075,1.3077
AUDNZD,20101014,004400,1.3077,1.3079,1.3077,1.3079
AUDNZD,20101014,004500,1.3079,1.3079,1.3078,1.3078
AUDNZD,20101014,004600,1.3078,1.3082,1.3078,1.3082
AUDNZD,20101014,004700,1.3082,1.3082,1.3081,1.3081
AUDNZD,20101014,004800,1.3081,1.3082,1.3081,1.3081
AUDNZD,20101014,004900,1.3081,1.3081,1.3080,1.3081
AUDNZD,20101014,005000,1.3081,1.3082,1.3081,1.3082
AUDNZD,20101014,005100,1.3082,1.3082,1.3082,1.3082
AUDNZD,20101014,005200,1.3081,1.3081,1.3080,1.3080
AUDNZD,20101014,005300,1.3079,1.3080,1.3079,1.3080
AUDNZD,20101014,005400,1.3081,1.3082,1.3081,1.3082
AUDNZD,20101014,005500,1.3082,1.3082,1.3082,1.3082
AUDNZD,20101014,005600,1.3081,1.3082,1.3081,1.3082
AUDNZD,20101014,005700,1.3082,1.3083,1.3082,1.3082
AUDNZD,20101014,005800,1.3082,1.3082,1.3082,1.3082
AUDNZD,20101014,005900,1.3082,1.3082,1.3081,1.3081
AUDNZD,20101014,010000,1.3082,1.3082,1.3082,1.3082
AUDNZD,20101014,010100,1.3082,1.3083,1.3082,1.3083
AUDNZD,20101014,010200,1.3085,1.3086,1.3085,1.3085
AUDNZD,20101014,010300,1.3084,1.3086,1.3084,1.3084
AUDNZD,20101014,010400,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101014,010500,1.3083,1.3083,1.3083,1.3083
AUDNZD,20101014,010600,1.3083,1.3084,1.3083,1.3084
AUDNZD,20101014,010700,1.3085,1.3086,1.3085,1.3085
AUDNZD,20101014,010800,1.3084,1.3086,1.3084,1.3086
AUDNZD,20101014,010900,1.3086,1.3087,1.3086,1.3087
AUDNZD,20101014,011000,1.3088,1.3089,1.3088,1.3089
AUDNZD,20101014,011100,1.3089,1.3089,1.3089,1.3089
AUDNZD,20101014,011200,1.3089,1.3090,1.3089,1.3090
AUDNZD,20101014,011300,1.3089,1.3090,1.3088,1.3090
AUDNZD,20101014,011400,1.3090,1.3092,1.3090,1.3091
AUDNZD,20101014,011500,1.3091,1.3091,1.3086,1.3086
AUDNZD,20101014,011600,1.3086,1.3086,1.3085,1.3086
AUDNZD,20101014,011700,1.3086,1.3086,1.3086,1.3086
AUDNZD,20101014,011800,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101014,011900,1.3084,1.3084,1.3083,1.3083
AUDNZD,20101014,012000,1.3082,1.3082,1.3082,1.3082
AUDNZD,20101014,012100,1.3082,1.3083,1.3082,1.3083
AUDNZD,20101014,012200,1.3082,1.3083,1.3082,1.3083
AUDNZD,20101014,012300,1.3084,1.3084,1.3082,1.3082
AUDNZD,20101014,012400,1.3081,1.3083,1.3081,1.3083
AUDNZD,20101014,012500,1.3081,1.3081,1.3079,1.3079
AUDNZD,20101014,012600,1.3080,1.3081,1.3078,1.3078
AUDNZD,20101014,012700,1.3079,1.3080,1.3079,1.3080
AUDNZD,20101014,012800,1.3080,1.3080,1.3078,1.3078
AUDNZD,20101014,012900,1.3078,1.3078,1.3076,1.3076
AUDNZD,20101014,013000,1.3076,1.3079,1.3076,1.3079
AUDNZD,20101014,013100,1.3080,1.3080,1.3079,1.3079
AUDNZD,20101014,013200,1.3079,1.3081,1.3079,1.3081
AUDNZD,20101014,013300,1.3081,1.3081,1.3080,1.3080
AUDNZD,20101014,013400,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101014,013500,1.3080,1.3080,1.3079,1.3079
AUDNZD,20101014,013600,1.3079,1.3079,1.3079,1.3079
AUDNZD,20101014,013700,1.3079,1.3079,1.3078,1.3078
AUDNZD,20101014,013800,1.3079,1.3080,1.3078,1.3080
AUDNZD,20101014,013900,1.3079,1.3079,1.3078,1.3079
AUDNZD,20101014,014000,1.3079,1.3080,1.3079,1.3079
AUDNZD,20101014,014100,1.3078,1.3079,1.3077,1.3079
AUDNZD,20101014,014200,1.3078,1.3079,1.3077,1.3077
AUDNZD,20101014,014300,1.3078,1.3079,1.3078,1.3079
AUDNZD,20101014,014400,1.3079,1.3079,1.3079,1.3079
AUDNZD,20101014,014500,1.3079,1.3080,1.3079,1.3080
AUDNZD,20101014,014600,1.3079,1.3079,1.3078,1.3079
AUDNZD,20101014,014700,1.3080,1.3081,1.3080,1.3081
AUDNZD,20101014,014800,1.3082,1.3082,1.3082,1.3082
AUDNZD,20101014,014900,1.3082,1.3082,1.3079,1.3079
AUDNZD,20101014,015000,1.3078,1.3078,1.3077,1.3077
AUDNZD,20101014,015100,1.3077,1.3077,1.3076,1.3077
AUDNZD,20101014,015200,1.3077,1.3078,1.3077,1.3078
AUDNZD,20101014,015300,1.3078,1.3078,1.3078,1.3078
AUDNZD,20101014,015400,1.3077,1.3077,1.3077,1.3077
AUDNZD,20101014,015500,1.3077,1.3077,1.3076,1.3077
AUDNZD,20101014,015600,1.3077,1.3078,1.3077,1.3077
AUDNZD,20101014,015700,1.3077,1.3077,1.3077,1.3077
AUDNZD,20101014,015800,1.3077,1.3077,1.3076,1.3076
AUDNZD,20101014,015900,1.3076,1.3077,1.3076,1.3077
AUDNZD,20101014,020000,1.3076,1.3076,1.3075,1.3075
AUDNZD,20101014,020100,1.3076,1.3080,1.3076,1.3079
AUDNZD,20101014,020200,1.3078,1.3078,1.3076,1.3076
AUDNZD,20101014,020300,1.3075,1.3076,1.3071,1.3071
AUDNZD,20101014,020400,1.3068,1.3068,1.3065,1.3065
AUDNZD,20101014,020500,1.3066,1.3067,1.3066,1.3067
AUDNZD,20101014,020600,1.3067,1.3067,1.3066,1.3066
AUDNZD,20101014,020700,1.3064,1.3064,1.3063,1.3063
AUDNZD,20101014,020800,1.3063,1.3064,1.3063,1.3064
AUDNZD,20101014,020900,1.3065,1.3065,1.3064,1.3064
AUDNZD,20101014,021000,1.3063,1.3063,1.3062,1.3063
AUDNZD,20101014,021100,1.3065,1.3065,1.3064,1.3065
AUDNZD,20101014,021200,1.3066,1.3068,1.3065,1.3066
AUDNZD,20101014,021300,1.3066,1.3067,1.3062,1.3063
AUDNZD,20101014,021400,1.3064,1.3065,1.3064,1.3065
AUDNZD,20101014,021500,1.3066,1.3068,1.3059,1.3059
AUDNZD,20101014,021600,1.3060,1.3065,1.3060,1.3063
AUDNZD,20101014,021700,1.3062,1.3062,1.3058,1.3058
AUDNZD,20101014,021800,1.3059,1.3062,1.3059,1.3062
AUDNZD,20101014,021900,1.3062,1.3064,1.3062,1.3063
AUDNZD,20101014,022000,1.3063,1.3064,1.3063,1.3064
AUDNZD,20101014,022100,1.3065,1.3065,1.3062,1.3062
AUDNZD,20101014,022200,1.3061,1.3061,1.3060,1.3060
AUDNZD,20101014,022300,1.3060,1.3060,1.3058,1.3058
AUDNZD,20101014,022400,1.3059,1.3060,1.3059,1.3060
AUDNZD,20101014,022500,1.3061,1.3061,1.3057,1.3059
AUDNZD,20101014,022600,1.3059,1.3059,1.3058,1.3058
AUDNZD,20101014,022700,1.3059,1.3064,1.3059,1.3062
AUDNZD,20101014,022800,1.3062,1.3063,1.3062,1.3062
AUDNZD,20101014,022900,1.3064,1.3067,1.3064,1.3066
AUDNZD,20101014,023000,1.3066,1.3066,1.3064,1.3064
AUDNZD,20101014,023100,1.3065,1.3066,1.3064,1.3066
AUDNZD,20101014,023200,1.3064,1.3064,1.3064,1.3064
AUDNZD,20101014,023300,1.3062,1.3062,1.3057,1.3057
AUDNZD,20101014,023400,1.3057,1.3057,1.3056,1.3056
AUDNZD,20101014,023500,1.3056,1.3056,1.3056,1.3056
AUDNZD,20101014,023600,1.3057,1.3059,1.3057,1.3059
AUDNZD,20101014,023700,1.3059,1.3060,1.3059,1.3060
AUDNZD,20101014,023800,1.3059,1.3059,1.3058,1.3058
AUDNZD,20101014,023900,1.3059,1.3059,1.3058,1.3058
AUDNZD,20101014,024000,1.3057,1.3057,1.3055,1.3055
AUDNZD,20101014,024100,1.3055,1.3055,1.3055,1.3055
AUDNZD,20101014,024200,1.3054,1.3056,1.3054,1.3056
AUDNZD,20101014,024300,1.3057,1.3061,1.3057,1.3061
AUDNZD,20101014,024400,1.3062,1.3063,1.3062,1.3063
AUDNZD,20101014,024500,1.3063,1.3063,1.3062,1.3062
AUDNZD,20101014,024600,1.3060,1.3060,1.3059,1.3059
AUDNZD,20101014,024700,1.3059,1.3061,1.3059,1.3061
AUDNZD,20101014,024800,1.3061,1.3061,1.3061,1.3061
AUDNZD,20101014,024900,1.3061,1.3065,1.3061,1.3065
AUDNZD,20101014,025000,1.3065,1.3065,1.3063,1.3063
AUDNZD,20101014,025100,1.3062,1.3062,1.3062,1.3062
AUDNZD,20101014,025200,1.3062,1.3065,1.3062,1.3065
AUDNZD,20101014,025300,1.3065,1.3065,1.3064,1.3064
AUDNZD,20101014,025400,1.3064,1.3064,1.3061,1.3062
AUDNZD,20101014,025500,1.3062,1.3062,1.3060,1.3060
AUDNZD,20101014,025600,1.3059,1.3061,1.3059,1.3059
AUDNZD,20101014,025700,1.3059,1.3061,1.3059,1.3061
AUDNZD,20101014,025800,1.3060,1.3060,1.3055,1.3055
AUDNZD,20101014,025900,1.3056,1.3059,1.3056,1.3059
AUDNZD,20101014,030000,1.3058,1.3058,1.3053,1.3056
AUDNZD,20101014,030100,1.3057,1.3060,1.3057,1.3060
AUDNZD,20101014,030200,1.3061,1.3064,1.3060,1.3061
AUDNZD,20101014,030300,1.3061,1.3062,1.3061,1.3062
AUDNZD,20101014,030400,1.3061,1.3061,1.3059,1.3059
AUDNZD,20101014,030500,1.3059,1.3061,1.3059,1.3060
AUDNZD,20101014,030600,1.3059,1.3060,1.3059,1.3060
AUDNZD,20101014,030700,1.3060,1.3060,1.3060,1.3060
AUDNZD,20101014,030800,1.3059,1.3059,1.3058,1.3059
AUDNZD,20101014,030900,1.3058,1.3061,1.3058,1.3061
AUDNZD,20101014,031000,1.3061,1.3061,1.3059,1.3059
AUDNZD,20101014,031100,1.3060,1.3062,1.3060,1.3062
AUDNZD,20101014,031200,1.3061,1.3061,1.3060,1.3060
AUDNZD,20101014,031300,1.3061,1.3061,1.3061,1.3061
AUDNZD,20101014,031400,1.3061,1.3061,1.3058,1.3058
AUDNZD,20101014,031500,1.3059,1.3059,1.3055,1.3055
AUDNZD,20101014,031600,1.3056,1.3059,1.3056,1.3057
AUDNZD,20101014,031700,1.3056,1.3056,1.3054,1.3054
AUDNZD,20101014,031800,1.3055,1.3055,1.3055,1.3055
AUDNZD,20101014,031900,1.3054,1.3055,1.3054,1.3055
AUDNZD,20101014,032000,1.3055,1.3056,1.3055,1.3056
AUDNZD,20101014,032100,1.3056,1.3058,1.3056,1.3057
AUDNZD,20101014,032200,1.3058,1.3058,1.3057,1.3057
AUDNZD,20101014,032300,1.3057,1.3059,1.3057,1.3059
AUDNZD,20101014,032400,1.3060,1.3060,1.3059,1.3059
AUDNZD,20101014,032500,1.3059,1.3060,1.3058,1.3058
AUDNZD,20101014,032600,1.3057,1.3057,1.3057,1.3057
AUDNZD,20101014,032700,1.3058,1.3061,1.3058,1.3061
AUDNZD,20101014,032800,1.3062,1.3064,1.3062,1.3064
AUDNZD,20101014,032900,1.3063,1.3063,1.3062,1.3062
AUDNZD,20101014,033000,1.3061,1.3061,1.3061,1.3061
AUDNZD,20101014,033100,1.3061,1.3062,1.3060,1.3062
AUDNZD,20101014,033200,1.3064,1.3067,1.3064,1.3067
AUDNZD,20101014,033300,1.3067,1.3070,1.3067,1.3070
AUDNZD,20101014,033400,1.3069,1.3069,1.3064,1.3064
AUDNZD,20101014,033500,1.3064,1.3064,1.3061,1.3061
AUDNZD,20101014,033600,1.3061,1.3061,1.3060,1.3060
AUDNZD,20101014,033700,1.3060,1.3060,1.3060,1.3060
AUDNZD,20101014,033800,1.3060,1.3060,1.3060,1.3060
AUDNZD,20101014,033900,1.3060,1.3061,1.3060,1.3061
AUDNZD,20101014,034000,1.3060,1.3061,1.3060,1.3060
AUDNZD,20101014,034100,1.3060,1.3060,1.3060,1.3060
AUDNZD,20101014,034200,1.3060,1.3060,1.3059,1.3059
AUDNZD,20101014,034300,1.3059,1.3060,1.3059,1.3060
AUDNZD,20101014,034400,1.3060,1.3060,1.3060,1.3060
AUDNZD,20101014,034500,1.3059,1.3059,1.3057,1.3057
AUDNZD,20101014,034600,1.3057,1.3057,1.3055,1.3055
AUDNZD,20101014,034700,1.3055,1.3060,1.3055,1.3060
AUDNZD,20101014,034800,1.3061,1.3061,1.3060,1.3060
AUDNZD,20101014,034900,1.3060,1.3060,1.3060,1.3060
AUDNZD,20101014,035000,1.3060,1.3060,1.3060,1.3060
AUDNZD,20101014,035100,1.3060,1.3061,1.3060,1.3061
AUDNZD,20101014,035200,1.3061,1.3062,1.3061,1.3062
AUDNZD,20101014,035300,1.3062,1.3064,1.3062,1.3063
AUDNZD,20101014,035400,1.3062,1.3062,1.3061,1.3061
AUDNZD,20101014,035500,1.3061,1.3061,1.3060,1.3060
AUDNZD,20101014,035600,1.3059,1.3059,1.3059,1.3059
AUDNZD,20101014,035700,1.3060,1.3061,1.3060,1.3061
AUDNZD,20101014,035800,1.3061,1.3061,1.3061,1.3061
AUDNZD,20101014,035900,1.3059,1.3059,1.3053,1.3053
AUDNZD,20101014,040000,1.3052,1.3052,1.3049,1.3049
AUDNZD,20101014,040100,1.3048,1.3048,1.3046,1.3047
AUDNZD,20101014,040200,1.3048,1.3048,1.3047,1.3047
AUDNZD,20101014,040300,1.3047,1.3050,1.3047,1.3050
AUDNZD,20101014,040400,1.3051,1.3053,1.3051,1.3053
AUDNZD,20101014,040500,1.3053,1.3053,1.3052,1.3053
AUDNZD,20101014,040600,1.3053,1.3055,1.3053,1.3054
AUDNZD,20101014,040700,1.3054,1.3054,1.3054,1.3054
AUDNZD,20101014,040800,1.3053,1.3056,1.3053,1.3055
AUDNZD,20101014,040900,1.3055,1.3055,1.3054,1.3054
AUDNZD,20101014,041000,1.3053,1.3053,1.3053,1.3053
AUDNZD,20101014,041100,1.3053,1.3054,1.3053,1.3054
AUDNZD,20101014,041200,1.3054,1.3055,1.3054,1.3055
AUDNZD,20101014,041300,1.3054,1.3054,1.3053,1.3053
AUDNZD,20101014,041400,1.3052,1.3052,1.3050,1.3050
AUDNZD,20101014,041500,1.3050,1.3050,1.3048,1.3050
AUDNZD,20101014,041600,1.3050,1.3053,1.3050,1.3053
AUDNZD,20101014,041700,1.3054,1.3054,1.3054,1.3054
AUDNZD,20101014,041800,1.3054,1.3054,1.3052,1.3052
AUDNZD,20101014,041900,1.3052,1.3052,1.3052,1.3052
AUDNZD,20101014,042000,1.3051,1.3051,1.3050,1.3051
AUDNZD,20101014,042100,1.3051,1.3051,1.3049,1.3049
AUDNZD,20101014,042200,1.3049,1.3051,1.3049,1.3051
AUDNZD,20101014,042300,1.3052,1.3052,1.3050,1.3050
AUDNZD,20101014,042400,1.3050,1.3050,1.3049,1.3050
AUDNZD,20101014,042500,1.3050,1.3052,1.3050,1.3052
AUDNZD,20101014,042600,1.3053,1.3053,1.3052,1.3052
AUDNZD,20101014,042700,1.3052,1.3053,1.3052,1.3053
AUDNZD,20101014,042800,1.3053,1.3056,1.3053,1.3056
AUDNZD,20101014,042900,1.3056,1.3056,1.3054,1.3055
AUDNZD,20101014,043000,1.3054,1.3055,1.3054,1.3054
AUDNZD,20101014,043100,1.3053,1.3053,1.3053,1.3053
AUDNZD,20101014,043200,1.3053,1.3054,1.3053,1.3054
AUDNZD,20101014,043300,1.3053,1.3056,1.3053,1.3056
AUDNZD,20101014,043400,1.3056,1.3057,1.3056,1.3057
AUDNZD,20101014,043500,1.3056,1.3056,1.3055,1.3055
AUDNZD,20101014,043600,1.3054,1.3056,1.3050,1.3056
AUDNZD,20101014,043700,1.3057,1.3058,1.3056,1.3056
AUDNZD,20101014,043800,1.3055,1.3057,1.3054,1.3057
AUDNZD,20101014,043900,1.3058,1.3059,1.3057,1.3057
AUDNZD,20101014,044000,1.3058,1.3060,1.3058,1.3060
AUDNZD,20101014,044100,1.3060,1.3062,1.3060,1.3062
AUDNZD,20101014,044200,1.3063,1.3064,1.3063,1.3063
AUDNZD,20101014,044300,1.3064,1.3064,1.3062,1.3062
AUDNZD,20101014,044400,1.3062,1.3065,1.3062,1.3065
AUDNZD,20101014,044500,1.3065,1.3065,1.3064,1.3064
AUDNZD,20101014,044600,1.3064,1.3064,1.3060,1.3062
AUDNZD,20101014,044700,1.3062,1.3062,1.3062,1.3062
AUDNZD,20101014,044800,1.3063,1.3065,1.3063,1.3063
AUDNZD,20101014,044900,1.3063,1.3064,1.3063,1.3064
AUDNZD,20101014,045000,1.3063,1.3063,1.3062,1.3062
AUDNZD,20101014,045100,1.3062,1.3062,1.3062,1.3062
AUDNZD,20101014,045200,1.3061,1.3061,1.3061,1.3061
AUDNZD,20101014,045300,1.3060,1.3060,1.3059,1.3059
AUDNZD,20101014,045400,1.3059,1.3062,1.3059,1.3062
AUDNZD,20101014,045500,1.3062,1.3062,1.3062,1.3062
AUDNZD,20101014,045600,1.3061,1.3062,1.3061,1.3062
AUDNZD,20101014,045700,1.3062,1.3066,1.3062,1.3066
AUDNZD,20101014,045800,1.3068,1.3070,1.3068,1.3069
AUDNZD,20101014,045900,1.3067,1.3067,1.3065,1.3066
AUDNZD,20101014,050000,1.3066,1.3066,1.3066,1.3066
AUDNZD,20101014,050100,1.3065,1.3065,1.3063,1.3063
AUDNZD,20101014,050200,1.3064,1.3064,1.3064,1.3064
AUDNZD,20101014,050300,1.3066,1.3066,1.3066,1.3066
AUDNZD,20101014,050400,1.3066,1.3066,1.3064,1.3064
AUDNZD,20101014,050500,1.3063,1.3064,1.3063,1.3063
AUDNZD,20101014,050600,1.3063,1.3063,1.3063,1.3063
AUDNZD,20101014,050700,1.3064,1.3064,1.3064,1.3064
AUDNZD,20101014,050800,1.3064,1.3064,1.3064,1.3064
AUDNZD,20101014,050900,1.3064,1.3065,1.3064,1.3065
AUDNZD,20101014,051000,1.3066,1.3068,1.3066,1.3068
AUDNZD,20101014,051100,1.3069,1.3069,1.3068,1.3068
AUDNZD,20101014,051200,1.3069,1.3069,1.3067,1.3067
AUDNZD,20101014,051300,1.3066,1.3067,1.3066,1.3067
AUDNZD,20101014,051400,1.3067,1.3067,1.3067,1.3067
AUDNZD,20101014,051500,1.3067,1.3068,1.3067,1.3068
AUDNZD,20101014,051600,1.3069,1.3069,1.3068,1.3068
AUDNZD,20101014,051700,1.3068,1.3068,1.3066,1.3066
AUDNZD,20101014,051800,1.3066,1.3066,1.3065,1.3065
AUDNZD,20101014,051900,1.3065,1.3065,1.3065,1.3065
AUDNZD,20101014,052000,1.3065,1.3065,1.3065,1.3065
AUDNZD,20101014,052100,1.3066,1.3066,1.3065,1.3065
AUDNZD,20101014,052200,1.3066,1.3066,1.3066,1.3066
AUDNZD,20101014,052300,1.3066,1.3066,1.3065,1.3066
AUDNZD,20101014,052400,1.3067,1.3070,1.3066,1.3066
AUDNZD,20101014,052500,1.3067,1.3067,1.3066,1.3066
AUDNZD,20101014,052600,1.3066,1.3066,1.3063,1.3063
AUDNZD,20101014,052700,1.3063,1.3067,1.3063,1.3067
AUDNZD,20101014,052800,1.3068,1.3071,1.3068,1.3071
AUDNZD,20101014,052900,1.3070,1.3071,1.3070,1.3071
AUDNZD,20101014,053000,1.3071,1.3072,1.3071,1.3072
AUDNZD,20101014,053100,1.3072,1.3072,1.3072,1.3072
AUDNZD,20101014,053200,1.3072,1.3072,1.3072,1.3072
AUDNZD,20101014,053300,1.3072,1.3073,1.3072,1.3073
AUDNZD,20101014,053400,1.3073,1.3074,1.3072,1.3072
AUDNZD,20101014,053500,1.3071,1.3073,1.3071,1.3073
AUDNZD,20101014,053600,1.3074,1.3074,1.3074,1.3074
AUDNZD,20101014,053700,1.3075,1.3075,1.3073,1.3074
AUDNZD,20101014,053800,1.3075,1.3075,1.3074,1.3074
AUDNZD,20101014,053900,1.3075,1.3075,1.3075,1.3075
AUDNZD,20101014,054000,1.3075,1.3076,1.3075,1.3076
AUDNZD,20101014,054100,1.3076,1.3076,1.3075,1.3075
AUDNZD,20101014,054200,1.3076,1.3076,1.3074,1.3074
AUDNZD,20101014,054300,1.3073,1.3074,1.3073,1.3074
AUDNZD,20101014,054400,1.3074,1.3075,1.3074,1.3075
AUDNZD,20101014,054500,1.3075,1.3075,1.3074,1.3074
AUDNZD,20101014,054600,1.3075,1.3075,1.3074,1.3075
AUDNZD,20101014,054700,1.3076,1.3076,1.3075,1.3075
AUDNZD,20101014,054800,1.3075,1.3077,1.3075,1.3076
AUDNZD,20101014,054900,1.3077,1.3077,1.3075,1.3075
AUDNZD,20101014,055000,1.3075,1.3075,1.3074,1.3075
AUDNZD,20101014,055100,1.3076,1.3078,1.3076,1.3078
AUDNZD,20101014,055200,1.3077,1.3078,1.3075,1.3075
AUDNZD,20101014,055300,1.3075,1.3076,1.3075,1.3076
AUDNZD,20101014,055400,1.3076,1.3076,1.3076,1.3076
AUDNZD,20101014,055500,1.3077,1.3078,1.3077,1.3078
AUDNZD,20101014,055600,1.3078,1.3078,1.3077,1.3078
AUDNZD,20101014,055700,1.3078,1.3079,1.3078,1.3079
AUDNZD,20101014,055800,1.3078,1.3078,1.3077,1.3077
AUDNZD,20101014,055900,1.3076,1.3076,1.3076,1.3076
AUDNZD,20101014,060000,1.3075,1.3075,1.3075,1.3075
AUDNZD,20101014,060100,1.3075,1.3075,1.3071,1.3071
AUDNZD,20101014,060200,1.3072,1.3077,1.3072,1.3076
AUDNZD,20101014,060300,1.3076,1.3078,1.3076,1.3078
AUDNZD,20101014,060400,1.3079,1.3079,1.3079,1.3079
AUDNZD,20101014,060500,1.3080,1.3080,1.3079,1.3079
AUDNZD,20101014,060600,1.3080,1.3080,1.3079,1.3079
AUDNZD,20101014,060700,1.3079,1.3079,1.3079,1.3079
AUDNZD,20101014,060800,1.3079,1.3079,1.3078,1.3078
AUDNZD,20101014,060900,1.3076,1.3076,1.3075,1.3075
AUDNZD,20101014,061000,1.3076,1.3077,1.3074,1.3074
AUDNZD,20101014,061100,1.3074,1.3075,1.3074,1.3075
AUDNZD,20101014,061200,1.3075,1.3075,1.3074,1.3074
AUDNZD,20101014,061300,1.3074,1.3074,1.3073,1.3073
AUDNZD,20101014,061400,1.3073,1.3073,1.3070,1.3070
AUDNZD,20101014,061500,1.3070,1.3070,1.3070,1.3070
AUDNZD,20101014,061600,1.3070,1.3070,1.3070,1.3070
AUDNZD,20101014,061700,1.3071,1.3072,1.3071,1.3072
AUDNZD,20101014,061800,1.3072,1.3072,1.3070,1.3070
AUDNZD,20101014,061900,1.3069,1.3072,1.3069,1.3071
AUDNZD,20101014,062000,1.3072,1.3074,1.3072,1.3074
AUDNZD,20101014,062100,1.3074,1.3075,1.3074,1.3075
AUDNZD,20101014,062200,1.3075,1.3076,1.3075,1.3075
AUDNZD,20101014,062300,1.3078,1.3080,1.3078,1.3079
AUDNZD,20101014,062400,1.3078,1.3079,1.3078,1.3079
AUDNZD,20101014,062500,1.3079,1.3079,1.3079,1.3079
AUDNZD,20101014,062600,1.3079,1.3080,1.3079,1.3080
AUDNZD,20101014,062700,1.3079,1.3079,1.3078,1.3079
AUDNZD,20101014,062800,1.3080,1.3081,1.3080,1.3081
AUDNZD,20101014,062900,1.3082,1.3083,1.3081,1.3081
AUDNZD,20101014,063000,1.3081,1.3081,1.3080,1.3080
AUDNZD,20101014,063100,1.3081,1.3082,1.3081,1.3082
AUDNZD,20101014,063200,1.3082,1.3082,1.3080,1.3080
AUDNZD,20101014,063300,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101014,063400,1.3082,1.3082,1.3082,1.3082
AUDNZD,20101014,063500,1.3082,1.3083,1.3082,1.3083
AUDNZD,20101014,063600,1.3083,1.3084,1.3083,1.3084
AUDNZD,20101014,063700,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101014,063800,1.3084,1.3084,1.3083,1.3083
AUDNZD,20101014,063900,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101014,064000,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101014,064100,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101014,064200,1.3084,1.3084,1.3083,1.3083
AUDNZD,20101014,064300,1.3083,1.3083,1.3082,1.3083
AUDNZD,20101014,064400,1.3083,1.3083,1.3081,1.3081
AUDNZD,20101014,064500,1.3080,1.3082,1.3080,1.3082
AUDNZD,20101014,064600,1.3082,1.3082,1.3082,1.3082
AUDNZD,20101014,064700,1.3082,1.3082,1.3082,1.3082
AUDNZD,20101014,064800,1.3082,1.3082,1.3081,1.3082
AUDNZD,20101014,064900,1.3082,1.3082,1.3081,1.3081
AUDNZD,20101014,065000,1.3081,1.3081,1.3077,1.3077
AUDNZD,20101014,065100,1.3077,1.3077,1.3076,1.3076
AUDNZD,20101014,065200,1.3076,1.3077,1.3076,1.3076
AUDNZD,20101014,065300,1.3075,1.3076,1.3074,1.3076
AUDNZD,20101014,065400,1.3076,1.3078,1.3076,1.3078
AUDNZD,20101014,065500,1.3078,1.3078,1.3077,1.3078
AUDNZD,20101014,065600,1.3078,1.3078,1.3076,1.3076
AUDNZD,20101014,065700,1.3077,1.3077,1.3077,1.3077
AUDNZD,20101014,065800,1.3077,1.3077,1.3076,1.3076
AUDNZD,20101014,065900,1.3075,1.3075,1.3073,1.3073
AUDNZD,20101014,070000,1.3072,1.3074,1.3071,1.3071
AUDNZD,20101014,070100,1.3070,1.3070,1.3070,1.3070
AUDNZD,20101014,070200,1.3070,1.3070,1.3069,1.3070
AUDNZD,20101014,070300,1.3071,1.3074,1.3071,1.3074
AUDNZD,20101014,070400,1.3075,1.3077,1.3075,1.3077
AUDNZD,20101014,070500,1.3077,1.3078,1.3077,1.3078
AUDNZD,20101014,070600,1.3078,1.3078,1.3077,1.3077
AUDNZD,20101014,070700,1.3077,1.3078,1.3077,1.3078
AUDNZD,20101014,070800,1.3078,1.3078,1.3077,1.3077
AUDNZD,20101014,070900,1.3076,1.3076,1.3076,1.3076
AUDNZD,20101014,071000,1.3075,1.3077,1.3075,1.3077
AUDNZD,20101014,071100,1.3075,1.3075,1.3075,1.3075
AUDNZD,20101014,071200,1.3076,1.3076,1.3076,1.3076
AUDNZD,20101014,071300,1.3076,1.3076,1.3076,1.3076
AUDNZD,20101014,071400,1.3076,1.3076,1.3075,1.3075
AUDNZD,20101014,071500,1.3075,1.3076,1.3075,1.3076
AUDNZD,20101014,071600,1.3075,1.3077,1.3075,1.3077
AUDNZD,20101014,071700,1.3078,1.3079,1.3078,1.3079
AUDNZD,20101014,071800,1.3079,1.3080,1.3079,1.3079
AUDNZD,20101014,071900,1.3078,1.3080,1.3078,1.3079
AUDNZD,20101014,072000,1.3078,1.3078,1.3076,1.3076
AUDNZD,20101014,072100,1.3076,1.3077,1.3075,1.3077
AUDNZD,20101014,072200,1.3078,1.3078,1.3076,1.3076
AUDNZD,20101014,072300,1.3076,1.3078,1.3076,1.3078
AUDNZD,20101014,072400,1.3079,1.3080,1.3077,1.3077
AUDNZD,20101014,072500,1.3077,1.3077,1.3077,1.3077
AUDNZD,20101014,072600,1.3077,1.3077,1.3077,1.3077
AUDNZD,20101014,072700,1.3076,1.3076,1.3076,1.3076
AUDNZD,20101014,072800,1.3076,1.3076,1.3075,1.3076
AUDNZD,20101014,072900,1.3076,1.3076,1.3075,1.3075
AUDNZD,20101014,073000,1.3075,1.3075,1.3071,1.3071
AUDNZD,20101014,073100,1.3071,1.3073,1.3071,1.3073
AUDNZD,20101014,073200,1.3074,1.3077,1.3074,1.3077
AUDNZD,20101014,073300,1.3078,1.3078,1.3078,1.3078
AUDNZD,20101014,073400,1.3078,1.3078,1.3078,1.3078
AUDNZD,20101014,073500,1.3078,1.3079,1.3078,1.3079
AUDNZD,20101014,073600,1.3079,1.3079,1.3078,1.3078
AUDNZD,20101014,073700,1.3079,1.3079,1.3079,1.3079
AUDNZD,20101014,073800,1.3079,1.3081,1.3078,1.3081
AUDNZD,20101014,073900,1.3081,1.3081,1.3078,1.3079
AUDNZD,20101014,074000,1.3079,1.3079,1.3079,1.3079
AUDNZD,20101014,074100,1.3079,1.3079,1.3078,1.3078
AUDNZD,20101014,074200,1.3078,1.3078,1.3077,1.3077
AUDNZD,20101014,074300,1.3077,1.3077,1.3076,1.3076
AUDNZD,20101014,074400,1.3076,1.3078,1.3076,1.3078
AUDNZD,20101014,074500,1.3078,1.3078,1.3078,1.3078
AUDNZD,20101014,074600,1.3076,1.3076,1.3075,1.3076
AUDNZD,20101014,074700,1.3075,1.3075,1.3075,1.3075
AUDNZD,20101014,074800,1.3075,1.3075,1.3073,1.3073
AUDNZD,20101014,074900,1.3072,1.3072,1.3072,1.3072
AUDNZD,20101014,075000,1.3071,1.3071,1.3067,1.3067
AUDNZD,20101014,075100,1.3067,1.3067,1.3066,1.3066
AUDNZD,20101014,075200,1.3066,1.3067,1.3066,1.3067
AUDNZD,20101014,075300,1.3066,1.3067,1.3066,1.3067
AUDNZD,20101014,075400,1.3067,1.3067,1.3066,1.3066
AUDNZD,20101014,075500,1.3066,1.3066,1.3066,1.3066
AUDNZD,20101014,075600,1.3065,1.3065,1.3063,1.3063
AUDNZD,20101014,075700,1.3063,1.3065,1.3063,1.3065
AUDNZD,20101014,075800,1.3064,1.3064,1.3063,1.3063
AUDNZD,20101014,075900,1.3063,1.3063,1.3061,1.3061
AUDNZD,20101014,080000,1.3060,1.3062,1.3060,1.3062
AUDNZD,20101014,080100,1.3063,1.3064,1.3063,1.3064
AUDNZD,20101014,080200,1.3064,1.3064,1.3064,1.3064
AUDNZD,20101014,080300,1.3065,1.3066,1.3065,1.3065
AUDNZD,20101014,080400,1.3066,1.3066,1.3065,1.3065
AUDNZD,20101014,080500,1.3066,1.3069,1.3066,1.3069
AUDNZD,20101014,080600,1.3069,1.3069,1.3067,1.3067
AUDNZD,20101014,080700,1.3068,1.3071,1.3068,1.3071
AUDNZD,20101014,080800,1.3072,1.3073,1.3072,1.3073
AUDNZD,20101014,080900,1.3072,1.3072,1.3071,1.3071
AUDNZD,20101014,081000,1.3071,1.3071,1.3071,1.3071
AUDNZD,20101014,081100,1.3071,1.3071,1.3070,1.3070
AUDNZD,20101014,081200,1.3070,1.3073,1.3070,1.3073
AUDNZD,20101014,081300,1.3074,1.3076,1.3074,1.3076
AUDNZD,20101014,081400,1.3076,1.3076,1.3076,1.3076
AUDNZD,20101014,081500,1.3077,1.3077,1.3077,1.3077
AUDNZD,20101014,081600,1.3077,1.3077,1.3076,1.3076
AUDNZD,20101014,081700,1.3076,1.3077,1.3075,1.3075
AUDNZD,20101014,081800,1.3076,1.3076,1.3075,1.3075
AUDNZD,20101014,081900,1.3075,1.3075,1.3073,1.3073
AUDNZD,20101014,082000,1.3073,1.3073,1.3072,1.3072
AUDNZD,20101014,082100,1.3073,1.3074,1.3073,1.3073
AUDNZD,20101014,082200,1.3073,1.3073,1.3071,1.3073
AUDNZD,20101014,082300,1.3073,1.3074,1.3072,1.3074
AUDNZD,20101014,082400,1.3075,1.3078,1.3075,1.3078
AUDNZD,20101014,082500,1.3079,1.3081,1.3079,1.3081
AUDNZD,20101014,082600,1.3081,1.3085,1.3081,1.3085
AUDNZD,20101014,082700,1.3084,1.3085,1.3083,1.3085
AUDNZD,20101014,082800,1.3086,1.3087,1.3085,1.3085
AUDNZD,20101014,082900,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101014,083000,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101014,083100,1.3084,1.3084,1.3080,1.3080
AUDNZD,20101014,083200,1.3081,1.3084,1.3081,1.3084
AUDNZD,20101014,083300,1.3083,1.3083,1.3079,1.3079
AUDNZD,20101014,083400,1.3079,1.3079,1.3079,1.3079
AUDNZD,20101014,083500,1.3079,1.3079,1.3078,1.3078
AUDNZD,20101014,083600,1.3077,1.3077,1.3077,1.3077
AUDNZD,20101014,083700,1.3077,1.3080,1.3077,1.3080
AUDNZD,20101014,083800,1.3080,1.3080,1.3079,1.3079
AUDNZD,20101014,083900,1.3077,1.3077,1.3076,1.3076
AUDNZD,20101014,084000,1.3076,1.3078,1.3076,1.3078
AUDNZD,20101014,084100,1.3079,1.3079,1.3078,1.3079
AUDNZD,20101014,084200,1.3079,1.3079,1.3078,1.3078
AUDNZD,20101014,084300,1.3078,1.3078,1.3078,1.3078
AUDNZD,20101014,084400,1.3078,1.3080,1.3078,1.3080
AUDNZD,20101014,084500,1.3081,1.3081,1.3080,1.3080
AUDNZD,20101014,084600,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101014,084700,1.3079,1.3079,1.3076,1.3076
AUDNZD,20101014,084800,1.3075,1.3075,1.3074,1.3074
AUDNZD,20101014,084900,1.3074,1.3075,1.3074,1.3075
AUDNZD,20101014,085000,1.3074,1.3076,1.3074,1.3076
AUDNZD,20101014,085100,1.3075,1.3075,1.3072,1.3072
AUDNZD,20101014,085200,1.3071,1.3071,1.3071,1.3071
AUDNZD,20101014,085300,1.3071,1.3072,1.3071,1.3072
AUDNZD,20101014,085400,1.3073,1.3073,1.3071,1.3071
AUDNZD,20101014,085500,1.3070,1.3070,1.3069,1.3069
AUDNZD,20101014,085600,1.3069,1.3069,1.3069,1.3069
AUDNZD,20101014,085700,1.3070,1.3071,1.3070,1.3070
AUDNZD,20101014,085800,1.3068,1.3068,1.3066,1.3066
AUDNZD,20101014,085900,1.3067,1.3068,1.3067,1.3067
AUDNZD,20101014,090000,1.3068,1.3069,1.3068,1.3068
AUDNZD,20101014,090100,1.3067,1.3067,1.3062,1.3065
AUDNZD,20101014,090200,1.3064,1.3064,1.3061,1.3061
AUDNZD,20101014,090300,1.3060,1.3060,1.3059,1.3060
AUDNZD,20101014,090400,1.3060,1.3060,1.3059,1.3059
AUDNZD,20101014,090500,1.3059,1.3060,1.3059,1.3060
AUDNZD,20101014,090600,1.3060,1.3061,1.3059,1.3059
AUDNZD,20101014,090700,1.3060,1.3061,1.3060,1.3060
AUDNZD,20101014,090800,1.3060,1.3060,1.3060,1.3060
AUDNZD,20101014,090900,1.3060,1.3063,1.3060,1.3063
AUDNZD,20101014,091000,1.3062,1.3062,1.3058,1.3058
AUDNZD,20101014,091100,1.3057,1.3058,1.3057,1.3058
AUDNZD,20101014,091200,1.3058,1.3058,1.3058,1.3058
AUDNZD,20101014,091300,1.3058,1.3060,1.3058,1.3060
AUDNZD,20101014,091400,1.3060,1.3060,1.3058,1.3059
AUDNZD,20101014,091500,1.3060,1.3061,1.3060,1.3061
AUDNZD,20101014,091600,1.3062,1.3062,1.3060,1.3060
AUDNZD,20101014,091700,1.3058,1.3059,1.3058,1.3059
AUDNZD,20101014,091800,1.3059,1.3062,1.3059,1.3062
AUDNZD,20101014,091900,1.3063,1.3063,1.3060,1.3060
AUDNZD,20101014,092000,1.3061,1.3068,1.3061,1.3068
AUDNZD,20101014,092100,1.3069,1.3071,1.3069,1.3071
AUDNZD,20101014,092200,1.3070,1.3070,1.3069,1.3069
AUDNZD,20101014,092300,1.3069,1.3069,1.3068,1.3068
AUDNZD,20101014,092400,1.3068,1.3068,1.3068,1.3068
AUDNZD,20101014,092500,1.3067,1.3067,1.3066,1.3066
AUDNZD,20101014,092600,1.3066,1.3068,1.3066,1.3067
AUDNZD,20101014,092700,1.3066,1.3066,1.3063,1.3063
AUDNZD,20101014,092800,1.3063,1.3063,1.3063,1.3063
AUDNZD,20101014,092900,1.3063,1.3064,1.3063,1.3064
AUDNZD,20101014,093000,1.3064,1.3064,1.3063,1.3063
AUDNZD,20101014,093100,1.3065,1.3065,1.3064,1.3064
AUDNZD,20101014,093200,1.3065,1.3066,1.3065,1.3066
AUDNZD,20101014,093300,1.3064,1.3064,1.3064,1.3064
AUDNZD,20101014,093400,1.3064,1.3064,1.3063,1.3063
AUDNZD,20101014,093500,1.3063,1.3063,1.3062,1.3062
AUDNZD,20101014,093600,1.3061,1.3062,1.3061,1.3062
AUDNZD,20101014,093700,1.3062,1.3062,1.3062,1.3062
AUDNZD,20101014,093800,1.3062,1.3064,1.3062,1.3064
AUDNZD,20101014,093900,1.3064,1.3064,1.3063,1.3063
AUDNZD,20101014,094000,1.3061,1.3061,1.3061,1.3061
AUDNZD,20101014,094100,1.3061,1.3061,1.3061,1.3061
AUDNZD,20101014,094200,1.3061,1.3062,1.3061,1.3062
AUDNZD,20101014,094300,1.3062,1.3062,1.3062,1.3062
AUDNZD,20101014,094400,1.3063,1.3063,1.3063,1.3063
AUDNZD,20101014,094500,1.3064,1.3066,1.3064,1.3066
AUDNZD,20101014,094600,1.3067,1.3071,1.3067,1.3071
AUDNZD,20101014,094700,1.3071,1.3071,1.3069,1.3069
AUDNZD,20101014,094800,1.3069,1.3074,1.3068,1.3074
AUDNZD,20101014,094900,1.3076,1.3076,1.3074,1.3074
AUDNZD,20101014,095000,1.3075,1.3076,1.3075,1.3076
AUDNZD,20101014,095100,1.3077,1.3081,1.3077,1.3079
AUDNZD,20101014,095200,1.3077,1.3077,1.3077,1.3077
AUDNZD,20101014,095300,1.3078,1.3078,1.3077,1.3077
AUDNZD,20101014,095400,1.3076,1.3078,1.3076,1.3078
AUDNZD,20101014,095500,1.3079,1.3079,1.3079,1.3079
AUDNZD,20101014,095600,1.3078,1.3079,1.3077,1.3079
AUDNZD,20101014,095700,1.3077,1.3078,1.3077,1.3077
AUDNZD,20101014,095800,1.3076,1.3076,1.3072,1.3074
AUDNZD,20101014,095900,1.3074,1.3074,1.3073,1.3073
AUDNZD,20101014,100000,1.3074,1.3075,1.3073,1.3073
AUDNZD,20101014,100100,1.3073,1.3074,1.3073,1.3074
AUDNZD,20101014,100200,1.3074,1.3077,1.3074,1.3077
AUDNZD,20101014,100300,1.3077,1.3077,1.3074,1.3074
AUDNZD,20101014,100400,1.3074,1.3074,1.3073,1.3073
AUDNZD,20101014,100500,1.3074,1.3074,1.3072,1.3072
AUDNZD,20101014,100600,1.3072,1.3074,1.3072,1.3074
AUDNZD,20101014,100700,1.3073,1.3073,1.3070,1.3072
AUDNZD,20101014,100800,1.3074,1.3081,1.3074,1.3081
AUDNZD,20101014,100900,1.3080,1.3080,1.3079,1.3079
AUDNZD,20101014,101000,1.3081,1.3083,1.3081,1.3083
AUDNZD,20101014,101100,1.3083,1.3084,1.3083,1.3084
AUDNZD,20101014,101200,1.3085,1.3085,1.3083,1.3083
AUDNZD,20101014,101300,1.3082,1.3082,1.3076,1.3076
AUDNZD,20101014,101400,1.3077,1.3077,1.3076,1.3076
AUDNZD,20101014,101500,1.3075,1.3077,1.3075,1.3076
AUDNZD,20101014,101600,1.3075,1.3075,1.3073,1.3073
AUDNZD,20101014,101700,1.3074,1.3074,1.3070,1.3070
AUDNZD,20101014,101800,1.3069,1.3069,1.3067,1.3068
AUDNZD,20101014,101900,1.3069,1.3071,1.3069,1.3071
AUDNZD,20101014,102000,1.3072,1.3077,1.3072,1.3077
AUDNZD,20101014,102100,1.3078,1.3079,1.3078,1.3078
AUDNZD,20101014,102200,1.3077,1.3077,1.3076,1.3077
AUDNZD,20101014,102300,1.3078,1.3078,1.3078,1.3078
AUDNZD,20101014,102400,1.3078,1.3080,1.3077,1.3080
AUDNZD,20101014,102500,1.3082,1.3083,1.3081,1.3081
AUDNZD,20101014,102600,1.3080,1.3083,1.3080,1.3083
AUDNZD,20101014,102700,1.3083,1.3083,1.3081,1.3081
AUDNZD,20101014,102800,1.3081,1.3085,1.3081,1.3085
AUDNZD,20101014,102900,1.3085,1.3085,1.3083,1.3083
AUDNZD,20101014,103000,1.3081,1.3081,1.3078,1.3078
AUDNZD,20101014,103100,1.3078,1.3080,1.3078,1.3080
AUDNZD,20101014,103200,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101014,103300,1.3081,1.3081,1.3079,1.3079
AUDNZD,20101014,103400,1.3079,1.3080,1.3079,1.3080
AUDNZD,20101014,103500,1.3080,1.3081,1.3080,1.3081
AUDNZD,20101014,103600,1.3081,1.3081,1.3080,1.3080
AUDNZD,20101014,103700,1.3080,1.3085,1.3080,1.3085
AUDNZD,20101014,103800,1.3086,1.3087,1.3085,1.3085
AUDNZD,20101014,103900,1.3084,1.3084,1.3081,1.3083
AUDNZD,20101014,104000,1.3083,1.3084,1.3083,1.3083
AUDNZD,20101014,104100,1.3083,1.3084,1.3082,1.3082
AUDNZD,20101014,104200,1.3080,1.3080,1.3077,1.3077
AUDNZD,20101014,104300,1.3076,1.3077,1.3076,1.3077
AUDNZD,20101014,104400,1.3078,1.3079,1.3078,1.3079
AUDNZD,20101014,104500,1.3078,1.3080,1.3077,1.3080
AUDNZD,20101014,104600,1.3081,1.3082,1.3081,1.3082
AUDNZD,20101014,104700,1.3082,1.3083,1.3082,1.3083
AUDNZD,20101014,104800,1.3083,1.3085,1.3083,1.3084
AUDNZD,20101014,104900,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101014,105000,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101014,105100,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101014,105200,1.3085,1.3087,1.3085,1.3087
AUDNZD,20101014,105300,1.3086,1.3086,1.3085,1.3085
AUDNZD,20101014,105400,1.3085,1.3087,1.3085,1.3086
AUDNZD,20101014,105500,1.3085,1.3085,1.3079,1.3079
AUDNZD,20101014,105600,1.3076,1.3076,1.3074,1.3074
AUDNZD,20101014,105700,1.3074,1.3074,1.3074,1.3074
AUDNZD,20101014,105800,1.3074,1.3075,1.3074,1.3075
AUDNZD,20101014,105900,1.3076,1.3078,1.3076,1.3078
AUDNZD,20101014,110000,1.3078,1.3078,1.3074,1.3074
AUDNZD,20101014,110100,1.3075,1.3076,1.3075,1.3075
AUDNZD,20101014,110200,1.3073,1.3073,1.3072,1.3072
AUDNZD,20101014,110300,1.3072,1.3072,1.3071,1.3072
AUDNZD,20101014,110400,1.3072,1.3072,1.3072,1.3072
AUDNZD,20101014,110500,1.3072,1.3075,1.3072,1.3075
AUDNZD,20101014,110600,1.3076,1.3076,1.3075,1.3075
AUDNZD,20101014,110700,1.3075,1.3076,1.3073,1.3076
AUDNZD,20101014,110800,1.3076,1.3076,1.3075,1.3075
AUDNZD,20101014,110900,1.3075,1.3075,1.3074,1.3075
AUDNZD,20101014,111000,1.3075,1.3077,1.3075,1.3077
AUDNZD,20101014,111100,1.3077,1.3077,1.3077,1.3077
AUDNZD,20101014,111200,1.3077,1.3077,1.3077,1.3077
AUDNZD,20101014,111300,1.3076,1.3077,1.3076,1.3076
AUDNZD,20101014,111400,1.3075,1.3075,1.3074,1.3074
AUDNZD,20101014,111500,1.3074,1.3075,1.3074,1.3074
AUDNZD,20101014,111600,1.3075,1.3077,1.3075,1.3077
AUDNZD,20101014,111700,1.3078,1.3080,1.3078,1.3080
AUDNZD,20101014,111800,1.3080,1.3081,1.3080,1.3081
AUDNZD,20101014,111900,1.3080,1.3080,1.3079,1.3079
AUDNZD,20101014,112000,1.3079,1.3082,1.3079,1.3082
AUDNZD,20101014,112100,1.3081,1.3082,1.3080,1.3082
AUDNZD,20101014,112200,1.3082,1.3082,1.3081,1.3081
AUDNZD,20101014,112300,1.3081,1.3081,1.3080,1.3080
AUDNZD,20101014,112400,1.3080,1.3083,1.3080,1.3083
AUDNZD,20101014,112500,1.3083,1.3084,1.3083,1.3083
AUDNZD,20101014,112600,1.3083,1.3083,1.3082,1.3082
AUDNZD,20101014,112700,1.3082,1.3083,1.3081,1.3083
AUDNZD,20101014,112800,1.3084,1.3085,1.3084,1.3084
AUDNZD,20101014,112900,1.3083,1.3084,1.3082,1.3084
AUDNZD,20101014,113000,1.3084,1.3084,1.3083,1.3083
AUDNZD,20101014,113100,1.3082,1.3083,1.3082,1.3083
AUDNZD,20101014,113200,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101014,113300,1.3084,1.3084,1.3083,1.3083
AUDNZD,20101014,113400,1.3083,1.3084,1.3083,1.3084
AUDNZD,20101014,113500,1.3083,1.3083,1.3083,1.3083
AUDNZD,20101014,113600,1.3083,1.3083,1.3082,1.3083
AUDNZD,20101014,113700,1.3083,1.3083,1.3083,1.3083
AUDNZD,20101014,113800,1.3084,1.3085,1.3084,1.3085
AUDNZD,20101014,113900,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101014,114000,1.3086,1.3087,1.3086,1.3086
AUDNZD,20101014,114100,1.3086,1.3087,1.3086,1.3087
AUDNZD,20101014,114200,1.3087,1.3087,1.3086,1.3086
AUDNZD,20101014,114300,1.3086,1.3086,1.3086,1.3086
AUDNZD,20101014,114400,1.3086,1.3086,1.3084,1.3085
AUDNZD,20101014,114500,1.3086,1.3087,1.3086,1.3087
AUDNZD,20101014,114600,1.3087,1.3088,1.3087,1.3088
AUDNZD,20101014,114700,1.3089,1.3089,1.3087,1.3087
AUDNZD,20101014,114800,1.3086,1.3086,1.3086,1.3086
AUDNZD,20101014,114900,1.3086,1.3086,1.3084,1.3084
AUDNZD,20101014,115000,1.3084,1.3086,1.3084,1.3085
AUDNZD,20101014,115100,1.3085,1.3086,1.3085,1.3086
AUDNZD,20101014,115200,1.3087,1.3087,1.3086,1.3086
AUDNZD,20101014,115300,1.3086,1.3087,1.3086,1.3087
AUDNZD,20101014,115400,1.3088,1.3088,1.3087,1.3087
AUDNZD,20101014,115500,1.3088,1.3088,1.3087,1.3087
AUDNZD,20101014,115600,1.3086,1.3086,1.3085,1.3085
AUDNZD,20101014,115700,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101014,115800,1.3085,1.3086,1.3085,1.3086
AUDNZD,20101014,115900,1.3085,1.3086,1.3085,1.3086
AUDNZD,20101014,120000,1.3086,1.3086,1.3086,1.3086
AUDNZD,20101014,120100,1.3087,1.3091,1.3087,1.3091
AUDNZD,20101014,120200,1.3090,1.3091,1.3087,1.3087
AUDNZD,20101014,120300,1.3087,1.3088,1.3087,1.3088
AUDNZD,20101014,120400,1.3088,1.3090,1.3088,1.3090
AUDNZD,20101014,120500,1.3089,1.3089,1.3089,1.3089
AUDNZD,20101014,120600,1.3087,1.3087,1.3085,1.3086
AUDNZD,20101014,120700,1.3087,1.3087,1.3085,1.3086
AUDNZD,20101014,120800,1.3086,1.3087,1.3085,1.3087
AUDNZD,20101014,120900,1.3087,1.3087,1.3085,1.3085
AUDNZD,20101014,121000,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101014,121100,1.3086,1.3088,1.3086,1.3088
AUDNZD,20101014,121200,1.3089,1.3098,1.3089,1.3098
AUDNZD,20101014,121300,1.3099,1.3101,1.3096,1.3097
AUDNZD,20101014,121400,1.3097,1.3098,1.3097,1.3098
AUDNZD,20101014,121500,1.3099,1.3099,1.3095,1.3095
AUDNZD,20101014,121600,1.3096,1.3096,1.3093,1.3093
AUDNZD,20101014,121700,1.3092,1.3092,1.3091,1.3092
AUDNZD,20101014,121800,1.3092,1.3092,1.3089,1.3089
AUDNZD,20101014,121900,1.3090,1.3091,1.3090,1.3091
AUDNZD,20101014,122000,1.3090,1.3092,1.3090,1.3092
AUDNZD,20101014,122100,1.3091,1.3091,1.3088,1.3088
AUDNZD,20101014,122200,1.3087,1.3087,1.3086,1.3086
AUDNZD,20101014,122300,1.3086,1.3087,1.3086,1.3087
AUDNZD,20101014,122400,1.3086,1.3086,1.3082,1.3082
AUDNZD,20101014,122500,1.3083,1.3084,1.3083,1.3084
AUDNZD,20101014,122600,1.3083,1.3083,1.3082,1.3083
AUDNZD,20101014,122700,1.3083,1.3086,1.3083,1.3084
AUDNZD,20101014,122800,1.3083,1.3085,1.3081,1.3081
AUDNZD,20101014,122900,1.3082,1.3083,1.3082,1.3083
AUDNZD,20101014,123000,1.3083,1.3083,1.3081,1.3081
AUDNZD,20101014,123100,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101014,123200,1.3081,1.3081,1.3079,1.3079
AUDNZD,20101014,123300,1.3079,1.3079,1.3078,1.3078
AUDNZD,20101014,123400,1.3079,1.3080,1.3079,1.3080
AUDNZD,20101014,123500,1.3081,1.3081,1.3079,1.3079
AUDNZD,20101014,123600,1.3077,1.3080,1.3077,1.3080
AUDNZD,20101014,123700,1.3081,1.3083,1.3079,1.3083
AUDNZD,20101014,123800,1.3084,1.3085,1.3083,1.3085
AUDNZD,20101014,123900,1.3085,1.3085,1.3083,1.3083
AUDNZD,20101014,124000,1.3082,1.3083,1.3082,1.3083
AUDNZD,20101014,124100,1.3083,1.3083,1.3083,1.3083
AUDNZD,20101014,124200,1.3082,1.3083,1.3082,1.3083
AUDNZD,20101014,124300,1.3084,1.3084,1.3082,1.3083
AUDNZD,20101014,124400,1.3082,1.3082,1.3081,1.3081
AUDNZD,20101014,124500,1.3081,1.3081,1.3078,1.3078
AUDNZD,20101014,124600,1.3077,1.3077,1.3076,1.3077
AUDNZD,20101014,124700,1.3077,1.3077,1.3077,1.3077
AUDNZD,20101014,124800,1.3077,1.3077,1.3074,1.3074
AUDNZD,20101014,124900,1.3073,1.3074,1.3073,1.3074
AUDNZD,20101014,125000,1.3074,1.3074,1.3074,1.3074
AUDNZD,20101014,125100,1.3074,1.3074,1.3073,1.3074
AUDNZD,20101014,125200,1.3075,1.3075,1.3074,1.3074
AUDNZD,20101014,125300,1.3073,1.3073,1.3071,1.3072
AUDNZD,20101014,125400,1.3072,1.3074,1.3072,1.3074
AUDNZD,20101014,125500,1.3074,1.3076,1.3074,1.3076
AUDNZD,20101014,125600,1.3076,1.3076,1.3074,1.3074
AUDNZD,20101014,125700,1.3073,1.3075,1.3073,1.3075
AUDNZD,20101014,125800,1.3075,1.3075,1.3075,1.3075
AUDNZD,20101014,125900,1.3075,1.3075,1.3074,1.3075
AUDNZD,20101014,130000,1.3075,1.3077,1.3075,1.3077
AUDNZD,20101014,130100,1.3077,1.3077,1.3075,1.3075
AUDNZD,20101014,130200,1.3075,1.3075,1.3075,1.3075
AUDNZD,20101014,130300,1.3075,1.3077,1.3075,1.3077
AUDNZD,20101014,130400,1.3078,1.3081,1.3078,1.3081
AUDNZD,20101014,130500,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101014,130600,1.3081,1.3081,1.3080,1.3080
AUDNZD,20101014,130700,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101014,130800,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101014,130900,1.3081,1.3083,1.3081,1.3081
AUDNZD,20101014,131000,1.3081,1.3081,1.3080,1.3080
AUDNZD,20101014,131100,1.3079,1.3081,1.3079,1.3081
AUDNZD,20101014,131200,1.3081,1.3083,1.3081,1.3083
AUDNZD,20101014,131300,1.3084,1.3091,1.3084,1.3091
AUDNZD,20101014,131400,1.3092,1.3092,1.3091,1.3092
AUDNZD,20101014,131500,1.3092,1.3092,1.3090,1.3092
AUDNZD,20101014,131600,1.3092,1.3094,1.3092,1.3092
AUDNZD,20101014,131700,1.3091,1.3091,1.3090,1.3090
AUDNZD,20101014,131800,1.3091,1.3092,1.3090,1.3090
AUDNZD,20101014,131900,1.3089,1.3089,1.3088,1.3089
AUDNZD,20101014,132000,1.3088,1.3088,1.3088,1.3088
AUDNZD,20101014,132100,1.3089,1.3091,1.3086,1.3091
AUDNZD,20101014,132200,1.3091,1.3092,1.3091,1.3092
AUDNZD,20101014,132300,1.3093,1.3094,1.3093,1.3094
AUDNZD,20101014,132400,1.3093,1.3097,1.3093,1.3097
AUDNZD,20101014,132500,1.3096,1.3096,1.3095,1.3095
AUDNZD,20101014,132600,1.3094,1.3094,1.3092,1.3092
AUDNZD,20101014,132700,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101014,132800,1.3092,1.3092,1.3091,1.3091
AUDNZD,20101014,132900,1.3091,1.3095,1.3091,1.3095
AUDNZD,20101014,133000,1.3095,1.3095,1.3094,1.3094
AUDNZD,20101014,133100,1.3093,1.3093,1.3091,1.3092
AUDNZD,20101014,133200,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101014,133300,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101014,133400,1.3091,1.3091,1.3090,1.3090
AUDNZD,20101014,133500,1.3090,1.3091,1.3090,1.3091
AUDNZD,20101014,133600,1.3091,1.3091,1.3090,1.3090
AUDNZD,20101014,133700,1.3090,1.3090,1.3088,1.3089
AUDNZD,20101014,133800,1.3089,1.3090,1.3089,1.3090
AUDNZD,20101014,133900,1.3090,1.3092,1.3090,1.3090
AUDNZD,20101014,134000,1.3088,1.3089,1.3088,1.3089
AUDNZD,20101014,134100,1.3089,1.3091,1.3089,1.3091
AUDNZD,20101014,134200,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101014,134300,1.3091,1.3092,1.3091,1.3092
AUDNZD,20101014,134400,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101014,134500,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101014,134600,1.3091,1.3092,1.3091,1.3092
AUDNZD,20101014,134700,1.3093,1.3093,1.3089,1.3089
AUDNZD,20101014,134800,1.3089,1.3091,1.3089,1.3091
AUDNZD,20101014,134900,1.3090,1.3090,1.3089,1.3090
AUDNZD,20101014,135000,1.3090,1.3090,1.3088,1.3088
AUDNZD,20101014,135100,1.3087,1.3087,1.3086,1.3087
AUDNZD,20101014,135200,1.3087,1.3087,1.3086,1.3086
AUDNZD,20101014,135300,1.3086,1.3088,1.3086,1.3088
AUDNZD,20101014,135400,1.3089,1.3089,1.3088,1.3089
AUDNZD,20101014,135500,1.3090,1.3090,1.3090,1.3090
AUDNZD,20101014,135600,1.3090,1.3090,1.3089,1.3090
AUDNZD,20101014,135700,1.3091,1.3095,1.3091,1.3095
AUDNZD,20101014,135800,1.3096,1.3096,1.3095,1.3095
AUDNZD,20101014,135900,1.3095,1.3096,1.3095,1.3096
AUDNZD,20101014,140000,1.3096,1.3097,1.3094,1.3095
AUDNZD,20101014,140100,1.3096,1.3098,1.3096,1.3097
AUDNZD,20101014,140200,1.3097,1.3097,1.3097,1.3097
AUDNZD,20101014,140300,1.3097,1.3099,1.3097,1.3099
AUDNZD,20101014,140400,1.3099,1.3099,1.3098,1.3098
AUDNZD,20101014,140500,1.3097,1.3097,1.3097,1.3097
AUDNZD,20101014,140600,1.3097,1.3097,1.3097,1.3097
AUDNZD,20101014,140700,1.3096,1.3096,1.3095,1.3096
AUDNZD,20101014,140800,1.3096,1.3096,1.3095,1.3095
AUDNZD,20101014,140900,1.3096,1.3099,1.3096,1.3099
AUDNZD,20101014,141000,1.3099,1.3099,1.3098,1.3098
AUDNZD,20101014,141100,1.3098,1.3098,1.3097,1.3098
AUDNZD,20101014,141200,1.3098,1.3099,1.3098,1.3099
AUDNZD,20101014,141300,1.3098,1.3099,1.3097,1.3099
AUDNZD,20101014,141400,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101014,141500,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101014,141600,1.3099,1.3102,1.3098,1.3102
AUDNZD,20101014,141700,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101014,141800,1.3099,1.3099,1.3098,1.3098
AUDNZD,20101014,141900,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101014,142000,1.3099,1.3099,1.3098,1.3099
AUDNZD,20101014,142100,1.3098,1.3098,1.3092,1.3092
AUDNZD,20101014,142200,1.3091,1.3092,1.3091,1.3092
AUDNZD,20101014,142300,1.3091,1.3091,1.3089,1.3089
AUDNZD,20101014,142400,1.3088,1.3090,1.3088,1.3088
AUDNZD,20101014,142500,1.3088,1.3088,1.3088,1.3088
AUDNZD,20101014,142600,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101014,142700,1.3088,1.3088,1.3088,1.3088
AUDNZD,20101014,142800,1.3088,1.3088,1.3087,1.3088
AUDNZD,20101014,142900,1.3087,1.3087,1.3084,1.3085
AUDNZD,20101014,143000,1.3083,1.3083,1.3081,1.3081
AUDNZD,20101014,143100,1.3080,1.3087,1.3080,1.3083
AUDNZD,20101014,143200,1.3084,1.3087,1.3084,1.3087
AUDNZD,20101014,143300,1.3087,1.3089,1.3087,1.3089
AUDNZD,20101014,143400,1.3089,1.3092,1.3088,1.3092
AUDNZD,20101014,143500,1.3094,1.3094,1.3086,1.3087
AUDNZD,20101014,143600,1.3086,1.3086,1.3084,1.3084
AUDNZD,20101014,143700,1.3084,1.3087,1.3084,1.3087
AUDNZD,20101014,143800,1.3088,1.3089,1.3087,1.3087
AUDNZD,20101014,143900,1.3087,1.3089,1.3086,1.3089
AUDNZD,20101014,144000,1.3090,1.3090,1.3088,1.3090
AUDNZD,20101014,144100,1.3090,1.3091,1.3090,1.3091
AUDNZD,20101014,144200,1.3091,1.3091,1.3088,1.3088
AUDNZD,20101014,144300,1.3088,1.3091,1.3088,1.3091
AUDNZD,20101014,144400,1.3091,1.3091,1.3090,1.3090
AUDNZD,20101014,144500,1.3090,1.3090,1.3087,1.3089
AUDNZD,20101014,144600,1.3090,1.3090,1.3089,1.3090
AUDNZD,20101014,144700,1.3090,1.3090,1.3089,1.3089
AUDNZD,20101014,144800,1.3089,1.3089,1.3087,1.3087
AUDNZD,20101014,144900,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101014,145000,1.3086,1.3087,1.3085,1.3087
AUDNZD,20101014,145100,1.3086,1.3086,1.3085,1.3085
AUDNZD,20101014,145200,1.3085,1.3087,1.3085,1.3086
AUDNZD,20101014,145300,1.3086,1.3086,1.3085,1.3085
AUDNZD,20101014,145400,1.3084,1.3084,1.3083,1.3083
AUDNZD,20101014,145500,1.3083,1.3083,1.3079,1.3079
AUDNZD,20101014,145600,1.3079,1.3080,1.3079,1.3080
AUDNZD,20101014,145700,1.3079,1.3081,1.3079,1.3081
AUDNZD,20101014,145800,1.3081,1.3081,1.3079,1.3079
AUDNZD,20101014,145900,1.3078,1.3078,1.3077,1.3077
AUDNZD,20101014,150000,1.3076,1.3077,1.3076,1.3077
AUDNZD,20101014,150100,1.3078,1.3078,1.3076,1.3077
AUDNZD,20101014,150200,1.3076,1.3079,1.3073,1.3077
AUDNZD,20101014,150300,1.3077,1.3078,1.3076,1.3076
AUDNZD,20101014,150400,1.3075,1.3075,1.3073,1.3075
AUDNZD,20101014,150500,1.3076,1.3079,1.3076,1.3078
AUDNZD,20101014,150600,1.3078,1.3078,1.3076,1.3076
AUDNZD,20101014,150700,1.3077,1.3082,1.3077,1.3082
AUDNZD,20101014,150800,1.3083,1.3088,1.3082,1.3087
AUDNZD,20101014,150900,1.3085,1.3085,1.3084,1.3084
AUDNZD,20101014,151000,1.3083,1.3083,1.3082,1.3083
AUDNZD,20101014,151100,1.3083,1.3083,1.3079,1.3079
AUDNZD,20101014,151200,1.3080,1.3083,1.3080,1.3083
AUDNZD,20101014,151300,1.3083,1.3085,1.3083,1.3085
AUDNZD,20101014,151400,1.3085,1.3087,1.3085,1.3086
AUDNZD,20101014,151500,1.3086,1.3088,1.3086,1.3088
AUDNZD,20101014,151600,1.3088,1.3088,1.3088,1.3088
AUDNZD,20101014,151700,1.3088,1.3090,1.3088,1.3090
AUDNZD,20101014,151800,1.3089,1.3089,1.3088,1.3088
AUDNZD,20101014,151900,1.3089,1.3091,1.3087,1.3088
AUDNZD,20101014,152000,1.3088,1.3088,1.3087,1.3087
AUDNZD,20101014,152100,1.3086,1.3092,1.3086,1.3090
AUDNZD,20101014,152200,1.3089,1.3089,1.3087,1.3088
AUDNZD,20101014,152300,1.3089,1.3090,1.3089,1.3089
AUDNZD,20101014,152400,1.3088,1.3091,1.3088,1.3091
AUDNZD,20101014,152500,1.3091,1.3094,1.3091,1.3094
AUDNZD,20101014,152600,1.3095,1.3098,1.3095,1.3098
AUDNZD,20101014,152700,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101014,152800,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101014,152900,1.3099,1.3099,1.3096,1.3099
AUDNZD,20101014,153000,1.3099,1.3101,1.3099,1.3101
AUDNZD,20101014,153100,1.3101,1.3104,1.3101,1.3104
AUDNZD,20101014,153200,1.3103,1.3103,1.3099,1.3101
AUDNZD,20101014,153300,1.3102,1.3105,1.3102,1.3105
AUDNZD,20101014,153400,1.3104,1.3104,1.3102,1.3103
AUDNZD,20101014,153500,1.3105,1.3105,1.3100,1.3100
AUDNZD,20101014,153600,1.3099,1.3100,1.3099,1.3100
AUDNZD,20101014,153700,1.3100,1.3100,1.3097,1.3097
AUDNZD,20101014,153800,1.3097,1.3099,1.3096,1.3099
AUDNZD,20101014,153900,1.3101,1.3101,1.3095,1.3096
AUDNZD,20101014,154000,1.3094,1.3097,1.3093,1.3094
AUDNZD,20101014,154100,1.3095,1.3101,1.3095,1.3101
AUDNZD,20101014,154200,1.3102,1.3103,1.3101,1.3103
AUDNZD,20101014,154300,1.3104,1.3106,1.3103,1.3104
AUDNZD,20101014,154400,1.3105,1.3105,1.3105,1.3105
AUDNZD,20101014,154500,1.3104,1.3104,1.3103,1.3103
AUDNZD,20101014,154600,1.3105,1.3106,1.3105,1.3106
AUDNZD,20101014,154700,1.3108,1.3108,1.3104,1.3104
AUDNZD,20101014,154800,1.3104,1.3109,1.3104,1.3107
AUDNZD,20101014,154900,1.3106,1.3107,1.3106,1.3106
AUDNZD,20101014,155000,1.3106,1.3109,1.3106,1.3109
AUDNZD,20101014,155100,1.3110,1.3112,1.3109,1.3109
AUDNZD,20101014,155200,1.3110,1.3114,1.3110,1.3114
AUDNZD,20101014,155300,1.3114,1.3114,1.3110,1.3110
AUDNZD,20101014,155400,1.3109,1.3109,1.3105,1.3105
AUDNZD,20101014,155500,1.3105,1.3106,1.3105,1.3105
AUDNZD,20101014,155600,1.3105,1.3105,1.3104,1.3104
AUDNZD,20101014,155700,1.3107,1.3108,1.3105,1.3106
AUDNZD,20101014,155800,1.3106,1.3106,1.3106,1.3106
AUDNZD,20101014,155900,1.3105,1.3106,1.3104,1.3106
AUDNZD,20101014,160000,1.3105,1.3105,1.3104,1.3104
AUDNZD,20101014,160100,1.3104,1.3107,1.3104,1.3107
AUDNZD,20101014,160200,1.3108,1.3111,1.3107,1.3108
AUDNZD,20101014,160300,1.3109,1.3110,1.3109,1.3110
AUDNZD,20101014,160400,1.3110,1.3110,1.3109,1.3109
AUDNZD,20101014,160500,1.3108,1.3111,1.3108,1.3109
AUDNZD,20101014,160600,1.3109,1.3110,1.3108,1.3110
AUDNZD,20101014,160700,1.3109,1.3111,1.3109,1.3111
AUDNZD,20101014,160800,1.3111,1.3111,1.3109,1.3109
AUDNZD,20101014,160900,1.3108,1.3108,1.3106,1.3106
AUDNZD,20101014,161000,1.3106,1.3106,1.3101,1.3103
AUDNZD,20101014,161100,1.3104,1.3104,1.3103,1.3104
AUDNZD,20101014,161200,1.3103,1.3103,1.3101,1.3101
AUDNZD,20101014,161300,1.3101,1.3101,1.3101,1.3101
AUDNZD,20101014,161400,1.3102,1.3102,1.3102,1.3102
AUDNZD,20101014,161500,1.3103,1.3104,1.3102,1.3104
AUDNZD,20101014,161600,1.3103,1.3103,1.3102,1.3103
AUDNZD,20101014,161700,1.3103,1.3103,1.3101,1.3101
AUDNZD,20101014,161800,1.3100,1.3100,1.3098,1.3098
AUDNZD,20101014,161900,1.3097,1.3097,1.3094,1.3094
AUDNZD,20101014,162000,1.3092,1.3092,1.3088,1.3088
AUDNZD,20101014,162100,1.3089,1.3089,1.3085,1.3085
AUDNZD,20101014,162200,1.3086,1.3087,1.3086,1.3087
AUDNZD,20101014,162300,1.3088,1.3088,1.3087,1.3087
AUDNZD,20101014,162400,1.3088,1.3088,1.3087,1.3087
AUDNZD,20101014,162500,1.3088,1.3088,1.3088,1.3088
AUDNZD,20101014,162600,1.3087,1.3087,1.3086,1.3086
AUDNZD,20101014,162700,1.3086,1.3086,1.3086,1.3086
AUDNZD,20101014,162800,1.3086,1.3086,1.3085,1.3085
AUDNZD,20101014,162900,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101014,163000,1.3085,1.3086,1.3085,1.3086
AUDNZD,20101014,163100,1.3087,1.3088,1.3087,1.3088
AUDNZD,20101014,163200,1.3089,1.3089,1.3089,1.3089
AUDNZD,20101014,163300,1.3090,1.3094,1.3090,1.3093
AUDNZD,20101014,163400,1.3093,1.3095,1.3092,1.3095
AUDNZD,20101014,163500,1.3094,1.3096,1.3094,1.3096
AUDNZD,20101014,163600,1.3096,1.3097,1.3092,1.3092
AUDNZD,20101014,163700,1.3094,1.3094,1.3092,1.3092
AUDNZD,20101014,163800,1.3091,1.3091,1.3091,1.3091
AUDNZD,20101014,163900,1.3092,1.3093,1.3092,1.3093
AUDNZD,20101014,164000,1.3094,1.3094,1.3092,1.3092
AUDNZD,20101014,164100,1.3094,1.3094,1.3094,1.3094
AUDNZD,20101014,164200,1.3094,1.3095,1.3094,1.3094
AUDNZD,20101014,164300,1.3092,1.3093,1.3092,1.3093
AUDNZD,20101014,164400,1.3094,1.3096,1.3094,1.3096
AUDNZD,20101014,164500,1.3097,1.3098,1.3097,1.3097
AUDNZD,20101014,164600,1.3095,1.3097,1.3095,1.3097
AUDNZD,20101014,164700,1.3098,1.3098,1.3097,1.3098
AUDNZD,20101014,164800,1.3098,1.3099,1.3098,1.3099
AUDNZD,20101014,164900,1.3099,1.3101,1.3099,1.3099
AUDNZD,20101014,165000,1.3099,1.3103,1.3099,1.3103
AUDNZD,20101014,165100,1.3102,1.3102,1.3102,1.3102
AUDNZD,20101014,165200,1.3103,1.3103,1.3103,1.3103
AUDNZD,20101014,165300,1.3104,1.3104,1.3099,1.3101
AUDNZD,20101014,165400,1.3102,1.3102,1.3101,1.3102
AUDNZD,20101014,165500,1.3103,1.3103,1.3102,1.3102
AUDNZD,20101014,165600,1.3101,1.3102,1.3100,1.3102
AUDNZD,20101014,165700,1.3102,1.3102,1.3099,1.3099
AUDNZD,20101014,165800,1.3099,1.3099,1.3097,1.3098
AUDNZD,20101014,165900,1.3099,1.3103,1.3099,1.3103
AUDNZD,20101014,170000,1.3104,1.3108,1.3104,1.3108
AUDNZD,20101014,170100,1.3110,1.3110,1.3110,1.3110
AUDNZD,20101014,170200,1.3110,1.3110,1.3105,1.3105
AUDNZD,20101014,170300,1.3104,1.3105,1.3102,1.3102
AUDNZD,20101014,170400,1.3100,1.3106,1.3099,1.3106
AUDNZD,20101014,170500,1.3107,1.3109,1.3107,1.3109
AUDNZD,20101014,170600,1.3111,1.3111,1.3110,1.3110
AUDNZD,20101014,170700,1.3109,1.3109,1.3108,1.3109
AUDNZD,20101014,170800,1.3108,1.3110,1.3108,1.3109
AUDNZD,20101014,170900,1.3110,1.3110,1.3109,1.3109
AUDNZD,20101014,171000,1.3108,1.3108,1.3106,1.3106
AUDNZD,20101014,171100,1.3106,1.3106,1.3105,1.3105
AUDNZD,20101014,171200,1.3105,1.3105,1.3103,1.3104
AUDNZD,20101014,171300,1.3105,1.3105,1.3103,1.3103
AUDNZD,20101014,171400,1.3103,1.3104,1.3103,1.3104
AUDNZD,20101014,171500,1.3104,1.3104,1.3104,1.3104
AUDNZD,20101014,171600,1.3103,1.3104,1.3103,1.3104
AUDNZD,20101014,171700,1.3102,1.3104,1.3102,1.3103
AUDNZD,20101014,171800,1.3103,1.3108,1.3103,1.3108
AUDNZD,20101014,171900,1.3109,1.3110,1.3109,1.3109
AUDNZD,20101014,172000,1.3109,1.3109,1.3108,1.3108
AUDNZD,20101014,172100,1.3107,1.3108,1.3107,1.3108
AUDNZD,20101014,172200,1.3109,1.3109,1.3109,1.3109
AUDNZD,20101014,172300,1.3109,1.3109,1.3107,1.3107
AUDNZD,20101014,172400,1.3107,1.3107,1.3105,1.3105
AUDNZD,20101014,172500,1.3104,1.3104,1.3102,1.3102
AUDNZD,20101014,172600,1.3100,1.3100,1.3097,1.3097
AUDNZD,20101014,172700,1.3098,1.3098,1.3098,1.3098
AUDNZD,20101014,172800,1.3097,1.3099,1.3097,1.3099
AUDNZD,20101014,172900,1.3099,1.3099,1.3097,1.3097
AUDNZD,20101014,173000,1.3097,1.3099,1.3097,1.3099
AUDNZD,20101014,173100,1.3100,1.3100,1.3098,1.3098
AUDNZD,20101014,173200,1.3098,1.3099,1.3098,1.3099
AUDNZD,20101014,173300,1.3099,1.3102,1.3099,1.3102
AUDNZD,20101014,173400,1.3102,1.3102,1.3101,1.3102
AUDNZD,20101014,173500,1.3102,1.3103,1.3099,1.3103
AUDNZD,20101014,173600,1.3102,1.3102,1.3099,1.3099
AUDNZD,20101014,173700,1.3098,1.3098,1.3094,1.3095
AUDNZD,20101014,173800,1.3096,1.3098,1.3096,1.3097
AUDNZD,20101014,173900,1.3096,1.3096,1.3094,1.3094
AUDNZD,20101014,174000,1.3093,1.3096,1.3093,1.3095
AUDNZD,20101014,174100,1.3094,1.3094,1.3092,1.3092
AUDNZD,20101014,174200,1.3093,1.3095,1.3092,1.3095
AUDNZD,20101014,174300,1.3096,1.3096,1.3095,1.3095
AUDNZD,20101014,174400,1.3094,1.3096,1.3094,1.3096
AUDNZD,20101014,174500,1.3097,1.3099,1.3097,1.3099
AUDNZD,20101014,174600,1.3100,1.3102,1.3100,1.3100
AUDNZD,20101014,174700,1.3100,1.3104,1.3100,1.3104
AUDNZD,20101014,174800,1.3103,1.3103,1.3099,1.3101
AUDNZD,20101014,174900,1.3099,1.3099,1.3098,1.3099
AUDNZD,20101014,175000,1.3098,1.3098,1.3097,1.3097
AUDNZD,20101014,175100,1.3097,1.3099,1.3097,1.3099
AUDNZD,20101014,175200,1.3100,1.3102,1.3100,1.3102
AUDNZD,20101014,175300,1.3104,1.3106,1.3104,1.3105
AUDNZD,20101014,175400,1.3105,1.3105,1.3105,1.3105
AUDNZD,20101014,175500,1.3105,1.3106,1.3105,1.3106
AUDNZD,20101014,175600,1.3107,1.3108,1.3106,1.3106
AUDNZD,20101014,175700,1.3105,1.3105,1.3104,1.3104
AUDNZD,20101014,175800,1.3105,1.3106,1.3105,1.3105
AUDNZD,20101014,175900,1.3104,1.3106,1.3104,1.3106
AUDNZD,20101014,180000,1.3106,1.3107,1.3106,1.3107
AUDNZD,20101014,180100,1.3108,1.3109,1.3108,1.3108
AUDNZD,20101014,180200,1.3107,1.3108,1.3107,1.3108
AUDNZD,20101014,180300,1.3108,1.3108,1.3107,1.3107
AUDNZD,20101014,180400,1.3108,1.3109,1.3108,1.3109
AUDNZD,20101014,180500,1.3109,1.3109,1.3108,1.3108
AUDNZD,20101014,180600,1.3107,1.3107,1.3106,1.3107
AUDNZD,20101014,180700,1.3108,1.3109,1.3108,1.3109
AUDNZD,20101014,180800,1.3109,1.3110,1.3109,1.3109
AUDNZD,20101014,180900,1.3108,1.3108,1.3107,1.3107
AUDNZD,20101014,181000,1.3107,1.3107,1.3105,1.3105
AUDNZD,20101014,181100,1.3105,1.3105,1.3103,1.3103
AUDNZD,20101014,181200,1.3102,1.3102,1.3101,1.3101
AUDNZD,20101014,181300,1.3101,1.3101,1.3101,1.3101
AUDNZD,20101014,181400,1.3102,1.3102,1.3101,1.3101
AUDNZD,20101014,181500,1.3102,1.3102,1.3102,1.3102
AUDNZD,20101014,181600,1.3102,1.3103,1.3101,1.3103
AUDNZD,20101014,181700,1.3103,1.3103,1.3101,1.3101
AUDNZD,20101014,181800,1.3100,1.3101,1.3100,1.3101
AUDNZD,20101014,181900,1.3101,1.3101,1.3099,1.3099
AUDNZD,20101014,182000,1.3099,1.3099,1.3098,1.3098
AUDNZD,20101014,182100,1.3097,1.3097,1.3097,1.3097
AUDNZD,20101014,182200,1.3098,1.3098,1.3098,1.3098
AUDNZD,20101014,182300,1.3098,1.3099,1.3098,1.3098
AUDNZD,20101014,182400,1.3098,1.3099,1.3098,1.3099
AUDNZD,20101014,182500,1.3098,1.3098,1.3097,1.3097
AUDNZD,20101014,182600,1.3098,1.3098,1.3098,1.3098
AUDNZD,20101014,182700,1.3097,1.3097,1.3096,1.3097
AUDNZD,20101014,182800,1.3097,1.3099,1.3097,1.3099
AUDNZD,20101014,182900,1.3098,1.3098,1.3096,1.3096
AUDNZD,20101014,183000,1.3095,1.3095,1.3095,1.3095
AUDNZD,20101014,183100,1.3094,1.3095,1.3094,1.3095
AUDNZD,20101014,183200,1.3095,1.3095,1.3094,1.3094
AUDNZD,20101014,183300,1.3093,1.3094,1.3093,1.3094
AUDNZD,20101014,183400,1.3095,1.3095,1.3095,1.3095
AUDNZD,20101014,183500,1.3095,1.3097,1.3095,1.3096
AUDNZD,20101014,183600,1.3096,1.3097,1.3096,1.3097
AUDNZD,20101014,183700,1.3097,1.3097,1.3097,1.3097
AUDNZD,20101014,183800,1.3097,1.3097,1.3096,1.3096
AUDNZD,20101014,183900,1.3096,1.3096,1.3096,1.3096
AUDNZD,20101014,184000,1.3095,1.3095,1.3094,1.3094
AUDNZD,20101014,184100,1.3094,1.3094,1.3094,1.3094
AUDNZD,20101014,184200,1.3094,1.3094,1.3093,1.3093
AUDNZD,20101014,184300,1.3092,1.3092,1.3091,1.3091
AUDNZD,20101014,184400,1.3091,1.3091,1.3091,1.3091
AUDNZD,20101014,184500,1.3091,1.3092,1.3090,1.3092
AUDNZD,20101014,184600,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101014,184700,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101014,184800,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101014,184900,1.3092,1.3093,1.3092,1.3092
AUDNZD,20101014,185000,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101014,185100,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101014,185200,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101014,185300,1.3092,1.3092,1.3090,1.3092
AUDNZD,20101014,185400,1.3092,1.3093,1.3092,1.3093
AUDNZD,20101014,185500,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101014,185600,1.3092,1.3093,1.3092,1.3092
AUDNZD,20101014,185700,1.3092,1.3095,1.3092,1.3092
AUDNZD,20101014,185800,1.3092,1.3094,1.3092,1.3093
AUDNZD,20101014,185900,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101014,190000,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101014,190100,1.3092,1.3095,1.3092,1.3095
AUDNZD,20101014,190200,1.3094,1.3094,1.3092,1.3092
AUDNZD,20101014,190300,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101014,190400,1.3092,1.3093,1.3092,1.3093
AUDNZD,20101014,190500,1.3094,1.3095,1.3094,1.3094
AUDNZD,20101014,190600,1.3094,1.3094,1.3092,1.3092
AUDNZD,20101014,190700,1.3093,1.3096,1.3093,1.3096
AUDNZD,20101014,190800,1.3097,1.3098,1.3095,1.3098
AUDNZD,20101014,190900,1.3098,1.3098,1.3098,1.3098
AUDNZD,20101014,191000,1.3099,1.3099,1.3092,1.3092
AUDNZD,20101014,191100,1.3092,1.3092,1.3090,1.3090
AUDNZD,20101014,191200,1.3090,1.3091,1.3089,1.3089
AUDNZD,20101014,191300,1.3088,1.3088,1.3088,1.3088
AUDNZD,20101014,191400,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101014,191500,1.3086,1.3087,1.3086,1.3087
AUDNZD,20101014,191600,1.3087,1.3087,1.3086,1.3086
AUDNZD,20101014,191700,1.3087,1.3091,1.3087,1.3091
AUDNZD,20101014,191800,1.3092,1.3092,1.3091,1.3092
AUDNZD,20101014,191900,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101014,192000,1.3092,1.3092,1.3091,1.3091
AUDNZD,20101014,192100,1.3091,1.3091,1.3090,1.3091
AUDNZD,20101014,192200,1.3091,1.3091,1.3090,1.3091
AUDNZD,20101014,192300,1.3091,1.3092,1.3091,1.3092
AUDNZD,20101014,192400,1.3092,1.3095,1.3092,1.3095
AUDNZD,20101014,192500,1.3094,1.3094,1.3094,1.3094
AUDNZD,20101014,192600,1.3094,1.3096,1.3094,1.3095
AUDNZD,20101014,192700,1.3095,1.3095,1.3095,1.3095
AUDNZD,20101014,192800,1.3095,1.3095,1.3093,1.3093
AUDNZD,20101014,192900,1.3094,1.3094,1.3093,1.3093
AUDNZD,20101014,193000,1.3095,1.3097,1.3095,1.3096
AUDNZD,20101014,193100,1.3096,1.3097,1.3096,1.3097
AUDNZD,20101014,193200,1.3097,1.3097,1.3096,1.3096
AUDNZD,20101014,193300,1.3096,1.3096,1.3095,1.3096
AUDNZD,20101014,193400,1.3096,1.3096,1.3095,1.3096
AUDNZD,20101014,193500,1.3096,1.3098,1.3096,1.3096
AUDNZD,20101014,193600,1.3096,1.3096,1.3096,1.3096
AUDNZD,20101014,193700,1.3095,1.3095,1.3095,1.3095
AUDNZD,20101014,193800,1.3095,1.3095,1.3095,1.3095
AUDNZD,20101014,193900,1.3095,1.3096,1.3094,1.3094
AUDNZD,20101014,194000,1.3095,1.3097,1.3095,1.3097
AUDNZD,20101014,194100,1.3098,1.3098,1.3098,1.3098
AUDNZD,20101014,194200,1.3098,1.3098,1.3098,1.3098
AUDNZD,20101014,194300,1.3098,1.3098,1.3098,1.3098
AUDNZD,20101014,194400,1.3098,1.3098,1.3097,1.3097
AUDNZD,20101014,194500,1.3097,1.3097,1.3097,1.3097
AUDNZD,20101014,194600,1.3097,1.3100,1.3097,1.3100
AUDNZD,20101014,194700,1.3100,1.3100,1.3099,1.3099
AUDNZD,20101014,194800,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101014,194900,1.3099,1.3100,1.3099,1.3100
AUDNZD,20101014,195000,1.3100,1.3100,1.3099,1.3099
AUDNZD,20101014,195100,1.3099,1.3100,1.3099,1.3100
AUDNZD,20101014,195200,1.3100,1.3100,1.3100,1.3100
AUDNZD,20101014,195300,1.3099,1.3100,1.3099,1.3099
AUDNZD,20101014,195400,1.3099,1.3101,1.3099,1.3101
AUDNZD,20101014,195500,1.3101,1.3102,1.3101,1.3102
AUDNZD,20101014,195600,1.3102,1.3102,1.3101,1.3101
AUDNZD,20101014,195700,1.3101,1.3101,1.3101,1.3101
AUDNZD,20101014,195800,1.3100,1.3101,1.3100,1.3101
AUDNZD,20101014,195900,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101014,200000,1.3098,1.3098,1.3096,1.3096
AUDNZD,20101014,200100,1.3096,1.3097,1.3096,1.3097
AUDNZD,20101014,200200,1.3097,1.3097,1.3096,1.3097
AUDNZD,20101014,200300,1.3097,1.3102,1.3095,1.3102
AUDNZD,20101014,200400,1.3103,1.3103,1.3103,1.3103
AUDNZD,20101014,200500,1.3104,1.3106,1.3104,1.3105
AUDNZD,20101014,200600,1.3105,1.3107,1.3105,1.3107
AUDNZD,20101014,200700,1.3106,1.3107,1.3106,1.3107
AUDNZD,20101014,200800,1.3107,1.3107,1.3105,1.3106
AUDNZD,20101014,200900,1.3108,1.3110,1.3106,1.3106
AUDNZD,20101014,201000,1.3105,1.3106,1.3105,1.3106
AUDNZD,20101014,201100,1.3106,1.3108,1.3106,1.3108
AUDNZD,20101014,201200,1.3109,1.3109,1.3109,1.3109
AUDNZD,20101014,201300,1.3109,1.3109,1.3107,1.3107
AUDNZD,20101014,201400,1.3107,1.3107,1.3107,1.3107
AUDNZD,20101014,201500,1.3107,1.3107,1.3105,1.3106
AUDNZD,20101014,201600,1.3105,1.3105,1.3104,1.3104
AUDNZD,20101014,201700,1.3104,1.3104,1.3102,1.3102
AUDNZD,20101014,201800,1.3102,1.3102,1.3102,1.3102
AUDNZD,20101014,201900,1.3101,1.3101,1.3101,1.3101
AUDNZD,20101014,202000,1.3102,1.3104,1.3102,1.3104
AUDNZD,20101014,202100,1.3105,1.3105,1.3103,1.3103
AUDNZD,20101014,202200,1.3103,1.3103,1.3102,1.3103
AUDNZD,20101014,202300,1.3104,1.3105,1.3104,1.3105
AUDNZD,20101014,202400,1.3104,1.3105,1.3104,1.3105
AUDNZD,20101014,202500,1.3104,1.3104,1.3103,1.3103
AUDNZD,20101014,202600,1.3104,1.3105,1.3103,1.3103
AUDNZD,20101014,202700,1.3103,1.3103,1.3102,1.3102
AUDNZD,20101014,202800,1.3103,1.3104,1.3102,1.3104
AUDNZD,20101014,202900,1.3103,1.3103,1.3103,1.3103
AUDNZD,20101014,203000,1.3102,1.3103,1.3101,1.3102
AUDNZD,20101014,203100,1.3100,1.3100,1.3098,1.3098
AUDNZD,20101014,203200,1.3098,1.3098,1.3097,1.3097
AUDNZD,20101014,203300,1.3096,1.3096,1.3096,1.3096
AUDNZD,20101014,203400,1.3096,1.3098,1.3095,1.3095
AUDNZD,20101014,203500,1.3094,1.3094,1.3092,1.3094
AUDNZD,20101014,203600,1.3094,1.3094,1.3092,1.3092
AUDNZD,20101014,203700,1.3091,1.3094,1.3091,1.3094
AUDNZD,20101014,203800,1.3094,1.3094,1.3092,1.3092
AUDNZD,20101014,203900,1.3092,1.3094,1.3092,1.3093
AUDNZD,20101014,204000,1.3092,1.3092,1.3091,1.3091
AUDNZD,20101014,204100,1.3092,1.3092,1.3091,1.3092
AUDNZD,20101014,204200,1.3093,1.3096,1.3093,1.3096
AUDNZD,20101014,204300,1.3097,1.3098,1.3097,1.3098
AUDNZD,20101014,204400,1.3098,1.3099,1.3098,1.3099
AUDNZD,20101014,204500,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101014,204600,1.3098,1.3099,1.3098,1.3099
AUDNZD,20101014,204700,1.3099,1.3101,1.3099,1.3101
AUDNZD,20101014,204800,1.3101,1.3104,1.3101,1.3104
AUDNZD,20101014,204900,1.3104,1.3104,1.3102,1.3102
AUDNZD,20101014,205000,1.3102,1.3103,1.3102,1.3103
AUDNZD,20101014,205100,1.3103,1.3103,1.3102,1.3102
AUDNZD,20101014,205200,1.3101,1.3101,1.3099,1.3099
AUDNZD,20101014,205300,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101014,205400,1.3099,1.3099,1.3097,1.3098
AUDNZD,20101014,205500,1.3098,1.3098,1.3098,1.3098
AUDNZD,20101014,205600,1.3098,1.3099,1.3098,1.3099
AUDNZD,20101014,205700,1.3099,1.3099,1.3098,1.3099
AUDNZD,20101014,205800,1.3099,1.3099,1.3097,1.3097
AUDNZD,20101014,205900,1.3098,1.3099,1.3098,1.3099
AUDNZD,20101014,210000,1.3100,1.3106,1.3100,1.3106
AUDNZD,20101014,210100,1.3106,1.3106,1.3106,1.3106
AUDNZD,20101014,210200,1.3105,1.3105,1.3104,1.3104
AUDNZD,20101014,210300,1.3102,1.3102,1.3099,1.3099
AUDNZD,20101014,210400,1.3098,1.3098,1.3095,1.3095
AUDNZD,20101014,210500,1.3096,1.3098,1.3096,1.3098
AUDNZD,20101014,210600,1.3099,1.3103,1.3099,1.3103
AUDNZD,20101014,210700,1.3104,1.3104,1.3103,1.3103
AUDNZD,20101014,210800,1.3103,1.3106,1.3103,1.3106
AUDNZD,20101014,210900,1.3106,1.3107,1.3106,1.3106
AUDNZD,20101014,211000,1.3106,1.3106,1.3105,1.3106
AUDNZD,20101014,211100,1.3106,1.3106,1.3106,1.3106
AUDNZD,20101014,211200,1.3106,1.3106,1.3106,1.3106
AUDNZD,20101014,211300,1.3106,1.3106,1.3106,1.3106
AUDNZD,20101014,211400,1.3106,1.3108,1.3106,1.3108
AUDNZD,20101014,211500,1.3109,1.3110,1.3109,1.3109
AUDNZD,20101014,211600,1.3108,1.3108,1.3106,1.3106
AUDNZD,20101014,211700,1.3105,1.3105,1.3104,1.3104
AUDNZD,20101014,211800,1.3106,1.3107,1.3106,1.3107
AUDNZD,20101014,211900,1.3107,1.3107,1.3106,1.3107
AUDNZD,20101014,212000,1.3108,1.3110,1.3108,1.3109
AUDNZD,20101014,212100,1.3109,1.3109,1.3107,1.3107
AUDNZD,20101014,212200,1.3108,1.3111,1.3108,1.3110
AUDNZD,20101014,212300,1.3112,1.3113,1.3112,1.3112
AUDNZD,20101014,212400,1.3112,1.3113,1.3112,1.3113
AUDNZD,20101014,212500,1.3113,1.3113,1.3112,1.3113
AUDNZD,20101014,212600,1.3113,1.3113,1.3111,1.3112
AUDNZD,20101014,212700,1.3113,1.3113,1.3112,1.3112
AUDNZD,20101014,212800,1.3111,1.3111,1.3109,1.3111
AUDNZD,20101014,212900,1.3110,1.3110,1.3109,1.3109
AUDNZD,20101014,213000,1.3109,1.3110,1.3108,1.3108
AUDNZD,20101014,213100,1.3107,1.3107,1.3106,1.3106
AUDNZD,20101014,213200,1.3108,1.3108,1.3108,1.3108
AUDNZD,20101014,213300,1.3108,1.3110,1.3108,1.3110
AUDNZD,20101014,213400,1.3111,1.3113,1.3111,1.3113
AUDNZD,20101014,213500,1.3113,1.3113,1.3112,1.3113
AUDNZD,20101014,213600,1.3113,1.3115,1.3113,1.3114
AUDNZD,20101014,213700,1.3114,1.3114,1.3113,1.3113
AUDNZD,20101014,213800,1.3113,1.3115,1.3112,1.3115
AUDNZD,20101014,213900,1.3116,1.3117,1.3116,1.3117
AUDNZD,20101014,214000,1.3116,1.3117,1.3115,1.3116
AUDNZD,20101014,214100,1.3115,1.3116,1.3115,1.3115
AUDNZD,20101014,214200,1.3115,1.3115,1.3113,1.3113
AUDNZD,20101014,214300,1.3113,1.3113,1.3112,1.3113
AUDNZD,20101014,214400,1.3113,1.3113,1.3113,1.3113
AUDNZD,20101014,214500,1.3113,1.3113,1.3113,1.3113
AUDNZD,20101014,214600,1.3113,1.3113,1.3112,1.3112
AUDNZD,20101014,214700,1.3112,1.3113,1.3112,1.3113
AUDNZD,20101014,214800,1.3113,1.3113,1.3112,1.3112
AUDNZD,20101014,214900,1.3113,1.3113,1.3112,1.3112
AUDNZD,20101014,215000,1.3111,1.3112,1.3107,1.3108
AUDNZD,20101014,215100,1.3109,1.3109,1.3108,1.3108
AUDNZD,20101014,215200,1.3109,1.3109,1.3108,1.3108
AUDNZD,20101014,215300,1.3108,1.3108,1.3107,1.3107
AUDNZD,20101014,215400,1.3106,1.3106,1.3104,1.3104
AUDNZD,20101014,215500,1.3104,1.3104,1.3104,1.3104
AUDNZD,20101014,215600,1.3104,1.3105,1.3104,1.3105
AUDNZD,20101014,215700,1.3105,1.3105,1.3104,1.3104
AUDNZD,20101014,215800,1.3105,1.3105,1.3105,1.3105
AUDNZD,20101014,215900,1.3104,1.3104,1.3104,1.3104
AUDNZD,20101014,220000,1.3104,1.3107,1.3104,1.3107
AUDNZD,20101014,220100,1.3108,1.3110,1.3108,1.3109
AUDNZD,20101014,220200,1.3109,1.3109,1.3105,1.3106
AUDNZD,20101014,220300,1.3106,1.3107,1.3106,1.3107
AUDNZD,20101014,220400,1.3107,1.3107,1.3103,1.3103
AUDNZD,20101014,220500,1.3102,1.3107,1.3102,1.3107
AUDNZD,20101014,220600,1.3109,1.3110,1.3102,1.3104
AUDNZD,20101014,220700,1.3106,1.3106,1.3101,1.3101
AUDNZD,20101014,220800,1.3101,1.3102,1.3101,1.3101
AUDNZD,20101014,220900,1.3099,1.3099,1.3097,1.3097
AUDNZD,20101014,221000,1.3096,1.3099,1.3096,1.3099
AUDNZD,20101014,221100,1.3098,1.3098,1.3097,1.3097
AUDNZD,20101014,221200,1.3096,1.3097,1.3096,1.3097
AUDNZD,20101014,221300,1.3097,1.3099,1.3097,1.3098
AUDNZD,20101014,221400,1.3098,1.3099,1.3098,1.3099
AUDNZD,20101014,221500,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101014,221600,1.3099,1.3100,1.3099,1.3100
AUDNZD,20101014,221700,1.3099,1.3099,1.3097,1.3097
AUDNZD,20101014,221800,1.3096,1.3096,1.3093,1.3094
AUDNZD,20101014,221900,1.3095,1.3096,1.3095,1.3096
AUDNZD,20101014,222000,1.3099,1.3102,1.3099,1.3102
AUDNZD,20101014,222100,1.3102,1.3102,1.3097,1.3097
AUDNZD,20101014,222200,1.3096,1.3096,1.3096,1.3096
AUDNZD,20101014,222300,1.3096,1.3096,1.3096,1.3096
AUDNZD,20101014,222400,1.3095,1.3095,1.3095,1.3095
AUDNZD,20101014,222500,1.3095,1.3095,1.3095,1.3095
AUDNZD,20101014,222600,1.3095,1.3095,1.3094,1.3095
AUDNZD,20101014,222700,1.3096,1.3096,1.3095,1.3095
AUDNZD,20101014,222800,1.3094,1.3094,1.3094,1.3094
AUDNZD,20101014,222900,1.3094,1.3095,1.3094,1.3094
AUDNZD,20101014,223000,1.3093,1.3093,1.3092,1.3093
AUDNZD,20101014,223100,1.3094,1.3095,1.3094,1.3095
AUDNZD,20101014,223200,1.3095,1.3095,1.3094,1.3094
AUDNZD,20101014,223300,1.3092,1.3092,1.3091,1.3091
AUDNZD,20101014,223400,1.3090,1.3090,1.3089,1.3089
AUDNZD,20101014,223500,1.3089,1.3090,1.3089,1.3090
AUDNZD,20101014,223600,1.3090,1.3090,1.3090,1.3090
AUDNZD,20101014,223700,1.3090,1.3090,1.3090,1.3090
AUDNZD,20101014,223800,1.3090,1.3092,1.3090,1.3090
AUDNZD,20101014,223900,1.3087,1.3089,1.3087,1.3089
AUDNZD,20101014,224000,1.3090,1.3092,1.3090,1.3092
AUDNZD,20101014,224100,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101014,224200,1.3090,1.3090,1.3088,1.3088
AUDNZD,20101014,224300,1.3087,1.3088,1.3087,1.3088
AUDNZD,20101014,224400,1.3088,1.3088,1.3088,1.3088
AUDNZD,20101014,224500,1.3087,1.3087,1.3086,1.3087
AUDNZD,20101014,224600,1.3088,1.3095,1.3088,1.3094
AUDNZD,20101014,224700,1.3093,1.3093,1.3090,1.3090
AUDNZD,20101014,224800,1.3090,1.3090,1.3089,1.3089
AUDNZD,20101014,224900,1.3089,1.3091,1.3089,1.3090
AUDNZD,20101014,225000,1.3089,1.3089,1.3086,1.3086
AUDNZD,20101014,225100,1.3087,1.3089,1.3087,1.3089
AUDNZD,20101014,225200,1.3089,1.3090,1.3089,1.3090
AUDNZD,20101014,225300,1.3092,1.3093,1.3091,1.3091
AUDNZD,20101014,225400,1.3090,1.3090,1.3089,1.3089
AUDNZD,20101014,225500,1.3088,1.3089,1.3088,1.3089
AUDNZD,20101014,225600,1.3089,1.3089,1.3088,1.3088
AUDNZD,20101014,225700,1.3089,1.3089,1.3089,1.3089
AUDNZD,20101014,225800,1.3089,1.3090,1.3089,1.3090
AUDNZD,20101014,225900,1.3090,1.3090,1.3090,1.3090
AUDNZD,20101014,230000,1.3090,1.3091,1.3090,1.3091
AUDNZD,20101014,230100,1.3091,1.3091,1.3091,1.3091
AUDNZD,20101014,230200,1.3090,1.3091,1.3090,1.3090
AUDNZD,20101014,230300,1.3090,1.3091,1.3090,1.3090
AUDNZD,20101014,230400,1.3090,1.3091,1.3090,1.3091
AUDNZD,20101014,230500,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101014,230600,1.3091,1.3092,1.3091,1.3092
AUDNZD,20101014,230700,1.3094,1.3094,1.3092,1.3092
AUDNZD,20101014,230800,1.3093,1.3093,1.3093,1.3093
AUDNZD,20101014,230900,1.3093,1.3096,1.3093,1.3096
AUDNZD,20101014,231000,1.3096,1.3096,1.3095,1.3095
AUDNZD,20101014,231100,1.3097,1.3099,1.3097,1.3099
AUDNZD,20101014,231200,1.3099,1.3099,1.3097,1.3097
AUDNZD,20101014,231300,1.3096,1.3097,1.3096,1.3097
AUDNZD,20101014,231400,1.3097,1.3097,1.3097,1.3097
AUDNZD,20101014,231500,1.3097,1.3097,1.3097,1.3097
AUDNZD,20101014,231600,1.3098,1.3098,1.3098,1.3098
AUDNZD,20101014,231700,1.3098,1.3098,1.3097,1.3098
AUDNZD,20101014,231800,1.3098,1.3098,1.3096,1.3096
AUDNZD,20101014,231900,1.3096,1.3096,1.3094,1.3094
AUDNZD,20101014,232000,1.3094,1.3094,1.3094,1.3094
AUDNZD,20101014,232100,1.3094,1.3094,1.3094,1.3094
AUDNZD,20101014,232200,1.3094,1.3096,1.3094,1.3096
AUDNZD,20101014,232300,1.3097,1.3098,1.3097,1.3098
AUDNZD,20101014,232400,1.3098,1.3098,1.3098,1.3098
AUDNZD,20101014,232500,1.3098,1.3098,1.3098,1.3098
AUDNZD,20101014,232600,1.3098,1.3099,1.3098,1.3099
AUDNZD,20101014,232700,1.3098,1.3098,1.3097,1.3098
AUDNZD,20101014,232800,1.3098,1.3099,1.3097,1.3097
AUDNZD,20101014,232900,1.3097,1.3098,1.3097,1.3098
AUDNZD,20101014,233000,1.3097,1.3097,1.3097,1.3097
AUDNZD,20101014,233100,1.3096,1.3096,1.3096,1.3096
AUDNZD,20101014,233200,1.3096,1.3096,1.3096,1.3096
AUDNZD,20101014,233300,1.3096,1.3096,1.3096,1.3096
AUDNZD,20101014,233400,1.3096,1.3097,1.3096,1.3097
AUDNZD,20101014,233500,1.3098,1.3098,1.3096,1.3096
AUDNZD,20101014,233600,1.3096,1.3096,1.3096,1.3096
AUDNZD,20101014,233700,1.3096,1.3096,1.3096,1.3096
AUDNZD,20101014,233800,1.3096,1.3096,1.3096,1.3096
AUDNZD,20101014,233900,1.3095,1.3095,1.3095,1.3095
AUDNZD,20101014,234000,1.3095,1.3096,1.3095,1.3095
AUDNZD,20101014,234100,1.3094,1.3094,1.3092,1.3092
AUDNZD,20101014,234200,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101014,234300,1.3094,1.3094,1.3093,1.3093
AUDNZD,20101014,234400,1.3093,1.3093,1.3093,1.3093
AUDNZD,20101014,234500,1.3094,1.3094,1.3094,1.3094
AUDNZD,20101014,234600,1.3094,1.3095,1.3094,1.3095
AUDNZD,20101014,234700,1.3096,1.3097,1.3096,1.3097
AUDNZD,20101014,234800,1.3097,1.3098,1.3097,1.3097
AUDNZD,20101014,234900,1.3096,1.3096,1.3095,1.3095
AUDNZD,20101014,235000,1.3094,1.3096,1.3094,1.3096
AUDNZD,20101014,235100,1.3098,1.3098,1.3098,1.3098
AUDNZD,20101014,235200,1.3098,1.3098,1.3098,1.3098
AUDNZD,20101014,235300,1.3098,1.3098,1.3098,1.3098
AUDNZD,20101014,235400,1.3098,1.3098,1.3097,1.3097
AUDNZD,20101014,235500,1.3096,1.3096,1.3095,1.3095
AUDNZD,20101014,235600,1.3096,1.3097,1.3096,1.3097
AUDNZD,20101014,235700,1.3097,1.3097,1.3097,1.3097
AUDNZD,20101014,235800,1.3098,1.3098,1.3093,1.3093
AUDNZD,20101014,235900,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101015,000000,1.3092,1.3095,1.3092,1.3095
NZDCHF,20101014,000100,0.7257,0.7260,0.7257,0.7260
NZDCHF,20101014,000200,0.7260,0.7260,0.7259,0.7259
NZDCHF,20101014,000300,0.7260,0.7260,0.7257,0.7257
NZDCHF,20101014,000400,0.7257,0.7257,0.7256,0.7256
NZDCHF,20101014,000500,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101014,000600,0.7254,0.7254,0.7251,0.7251
NZDCHF,20101014,000700,0.7251,0.7252,0.7251,0.7251
NZDCHF,20101014,000800,0.7251,0.7252,0.7250,0.7252
NZDCHF,20101014,000900,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101014,001000,0.7253,0.7253,0.7251,0.7251
NZDCHF,20101014,001100,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101014,001200,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101014,001300,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101014,001400,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101014,001500,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101014,001600,0.7250,0.7252,0.7250,0.7252
NZDCHF,20101014,001700,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101014,001800,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101014,001900,0.7249,0.7249,0.7248,0.7249
NZDCHF,20101014,002000,0.7250,0.7253,0.7250,0.7253
NZDCHF,20101014,002100,0.7253,0.7253,0.7252,0.7252
NZDCHF,20101014,002200,0.7252,0.7253,0.7251,0.7253
NZDCHF,20101014,002300,0.7252,0.7253,0.7252,0.7253
NZDCHF,20101014,002400,0.7253,0.7253,0.7252,0.7252
NZDCHF,20101014,002500,0.7253,0.7253,0.7251,0.7251
NZDCHF,20101014,002600,0.7251,0.7253,0.7251,0.7253
NZDCHF,20101014,002700,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101014,002800,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101014,002900,0.7253,0.7253,0.7252,0.7252
NZDCHF,20101014,003000,0.7252,0.7253,0.7252,0.7253
NZDCHF,20101014,003100,0.7253,0.7253,0.7251,0.7251
NZDCHF,20101014,003200,0.7251,0.7251,0.7250,0.7251
NZDCHF,20101014,003300,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101014,003400,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101014,003500,0.7251,0.7251,0.7250,0.7250
NZDCHF,20101014,003600,0.7250,0.7250,0.7249,0.7250
NZDCHF,20101014,003700,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101014,003800,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101014,003900,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101014,004000,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101014,004100,0.7252,0.7252,0.7252,0.7252
NZDCHF,20101014,004200,0.7253,0.7253,0.7252,0.7252
NZDCHF,20101014,004300,0.7252,0.7254,0.7252,0.7253
NZDCHF,20101014,004400,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101014,004500,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101014,004600,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101014,004700,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101014,004800,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101014,004900,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101014,005000,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101014,005100,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101014,005200,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101014,005300,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101014,005400,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101014,005500,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101014,005600,0.7252,0.7252,0.7252,0.7252
NZDCHF,20101014,005700,0.7252,0.7252,0.7252,0.7252
NZDCHF,20101014,005800,0.7252,0.7252,0.7252,0.7252
NZDCHF,20101014,005900,0.7252,0.7252,0.7252,0.7252
NZDCHF,20101014,010000,0.7252,0.7253,0.7252,0.7253
NZDCHF,20101014,010100,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101014,010200,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101014,010300,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101014,010400,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101014,010500,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101014,010600,0.7256,0.7257,0.7256,0.7256
NZDCHF,20101014,010700,0.7255,0.7256,0.7255,0.7256
NZDCHF,20101014,010800,0.7257,0.7257,0.7255,0.7255
NZDCHF,20101014,010900,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101014,011000,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101014,011100,0.7255,0.7256,0.7255,0.7256
NZDCHF,20101014,011200,0.7256,0.7256,0.7255,0.7255
NZDCHF,20101014,011300,0.7255,0.7257,0.7255,0.7257
NZDCHF,20101014,011400,0.7258,0.7260,0.7258,0.7258
NZDCHF,20101014,011500,0.7258,0.7258,0.7257,0.7257
NZDCHF,20101014,011600,0.7257,0.7258,0.7257,0.7257
NZDCHF,20101014,011700,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101014,011800,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101014,011900,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101014,012000,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101014,012100,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101014,012200,0.7259,0.7260,0.7259,0.7260
NZDCHF,20101014,012300,0.7261,0.7262,0.7261,0.7262
NZDCHF,20101014,012400,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101014,012500,0.7264,0.7265,0.7264,0.7264
NZDCHF,20101014,012600,0.7264,0.7264,0.7263,0.7264
NZDCHF,20101014,012700,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101014,012800,0.7264,0.7265,0.7264,0.7265
NZDCHF,20101014,012900,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101014,013000,0.7266,0.7266,0.7265,0.7265
NZDCHF,20101014,013100,0.7265,0.7265,0.7264,0.7264
NZDCHF,20101014,013200,0.7264,0.7264,0.7263,0.7263
NZDCHF,20101014,013300,0.7263,0.7263,0.7263,0.7263
NZDCHF,20101014,013400,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101014,013500,0.7262,0.7262,0.7261,0.7261
NZDCHF,20101014,013600,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101014,013700,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101014,013800,0.7260,0.7261,0.7260,0.7261
NZDCHF,20101014,013900,0.7261,0.7262,0.7261,0.7262
NZDCHF,20101014,014000,0.7262,0.7262,0.7261,0.7261
NZDCHF,20101014,014100,0.7261,0.7262,0.7261,0.7261
NZDCHF,20101014,014200,0.7261,0.7262,0.7258,0.7258
NZDCHF,20101014,014300,0.7258,0.7258,0.7257,0.7257
NZDCHF,20101014,014400,0.7257,0.7258,0.7257,0.7258
NZDCHF,20101014,014500,0.7258,0.7258,0.7257,0.7257
NZDCHF,20101014,014600,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101014,014700,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101014,014800,0.7258,0.7259,0.7258,0.7259
NZDCHF,20101014,014900,0.7260,0.7262,0.7260,0.7262
NZDCHF,20101014,015000,0.7262,0.7263,0.7262,0.7263
NZDCHF,20101014,015100,0.7263,0.7263,0.7263,0.7263
NZDCHF,20101014,015200,0.7263,0.7263,0.7263,0.7263
NZDCHF,20101014,015300,0.7263,0.7263,0.7262,0.7262
NZDCHF,20101014,015400,0.7263,0.7263,0.7263,0.7263
NZDCHF,20101014,015500,0.7263,0.7264,0.7263,0.7264
NZDCHF,20101014,015600,0.7264,0.7264,0.7263,0.7263
NZDCHF,20101014,015700,0.7263,0.7263,0.7263,0.7263
NZDCHF,20101014,015800,0.7263,0.7263,0.7263,0.7263
NZDCHF,20101014,015900,0.7263,0.7263,0.7262,0.7262
NZDCHF,20101014,020000,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101014,020100,0.7262,0.7265,0.7261,0.7265
NZDCHF,20101014,020200,0.7265,0.7268,0.7265,0.7268
NZDCHF,20101014,020300,0.7269,0.7274,0.7269,0.7274
NZDCHF,20101014,020400,0.7276,0.7277,0.7276,0.7276
NZDCHF,20101014,020500,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101014,020600,0.7277,0.7279,0.7277,0.7279
NZDCHF,20101014,020700,0.7280,0.7282,0.7280,0.7282
NZDCHF,20101014,020800,0.7282,0.7282,0.7280,0.7280
NZDCHF,20101014,020900,0.7280,0.7281,0.7280,0.7281
NZDCHF,20101014,021000,0.7282,0.7282,0.7282,0.7282
NZDCHF,20101014,021100,0.7282,0.7283,0.7282,0.7283
NZDCHF,20101014,021200,0.7283,0.7286,0.7283,0.7285
NZDCHF,20101014,021300,0.7283,0.7284,0.7283,0.7283
NZDCHF,20101014,021400,0.7283,0.7283,0.7280,0.7280
NZDCHF,20101014,021500,0.7279,0.7285,0.7279,0.7284
NZDCHF,20101014,021600,0.7283,0.7283,0.7276,0.7276
NZDCHF,20101014,021700,0.7274,0.7274,0.7271,0.7272
NZDCHF,20101014,021800,0.7273,0.7277,0.7273,0.7277
NZDCHF,20101014,021900,0.7277,0.7278,0.7277,0.7278
NZDCHF,20101014,022000,0.7278,0.7278,0.7278,0.7278
NZDCHF,20101014,022100,0.7279,0.7280,0.7279,0.7280
NZDCHF,20101014,022200,0.7280,0.7282,0.7280,0.7282
NZDCHF,20101014,022300,0.7282,0.7282,0.7281,0.7282
NZDCHF,20101014,022400,0.7282,0.7283,0.7282,0.7283
NZDCHF,20101014,022500,0.7285,0.7285,0.7283,0.7283
NZDCHF,20101014,022600,0.7284,0.7285,0.7284,0.7284
NZDCHF,20101014,022700,0.7283,0.7283,0.7282,0.7282
NZDCHF,20101014,022800,0.7283,0.7283,0.7283,0.7283
NZDCHF,20101014,022900,0.7283,0.7283,0.7280,0.7280
NZDCHF,20101014,023000,0.7281,0.7282,0.7281,0.7282
NZDCHF,20101014,023100,0.7283,0.7283,0.7283,0.7283
NZDCHF,20101014,023200,0.7284,0.7285,0.7284,0.7285
NZDCHF,20101014,023300,0.7286,0.7289,0.7286,0.7289
NZDCHF,20101014,023400,0.7289,0.7290,0.7289,0.7290
NZDCHF,20101014,023500,0.7290,0.7291,0.7290,0.7291
NZDCHF,20101014,023600,0.7290,0.7291,0.7290,0.7291
NZDCHF,20101014,023700,0.7291,0.7291,0.7290,0.7291
NZDCHF,20101014,023800,0.7291,0.7293,0.7291,0.7293
NZDCHF,20101014,023900,0.7294,0.7296,0.7294,0.7296
NZDCHF,20101014,024000,0.7295,0.7295,0.7293,0.7293
NZDCHF,20101014,024100,0.7293,0.7293,0.7293,0.7293
NZDCHF,20101014,024200,0.7293,0.7293,0.7293,0.7293
NZDCHF,20101014,024300,0.7291,0.7291,0.7288,0.7288
NZDCHF,20101014,024400,0.7287,0.7287,0.7287,0.7287
NZDCHF,20101014,024500,0.7287,0.7287,0.7287,0.7287
NZDCHF,20101014,024600,0.7287,0.7287,0.7286,0.7286
NZDCHF,20101014,024700,0.7286,0.7286,0.7286,0.7286
NZDCHF,20101014,024800,0.7287,0.7289,0.7287,0.7289
NZDCHF,20101014,024900,0.7289,0.7289,0.7289,0.7289
NZDCHF,20101014,025000,0.7289,0.7289,0.7289,0.7289
NZDCHF,20101014,025100,0.7288,0.7288,0.7286,0.7286
NZDCHF,20101014,025200,0.7286,0.7287,0.7286,0.7287
NZDCHF,20101014,025300,0.7287,0.7287,0.7285,0.7285
NZDCHF,20101014,025400,0.7285,0.7285,0.7283,0.7283
NZDCHF,20101014,025500,0.7283,0.7283,0.7282,0.7283
NZDCHF,20101014,025600,0.7283,0.7283,0.7283,0.7283
NZDCHF,20101014,025700,0.7283,0.7283,0.7283,0.7283
NZDCHF,20101014,025800,0.7283,0.7283,0.7283,0.7283
NZDCHF,20101014,025900,0.7282,0.7283,0.7282,0.7283
NZDCHF,20101014,030000,0.7283,0.7283,0.7276,0.7276
NZDCHF,20101014,030100,0.7273,0.7279,0.7272,0.7279
NZDCHF,20101014,030200,0.7282,0.7287,0.7282,0.7286
NZDCHF,20101014,030300,0.7286,0.7286,0.7286,0.7286
NZDCHF,20101014,030400,0.7287,0.7287,0.7287,0.7287
NZDCHF,20101014,030500,0.7287,0.7287,0.7286,0.7286
NZDCHF,20101014,030600,0.7286,0.7286,0.7286,0.7286
NZDCHF,20101014,030700,0.7286,0.7286,0.7286,0.7286
NZDCHF,20101014,030800,0.7286,0.7286,0.7286,0.7286
NZDCHF,20101014,030900,0.7287,0.7287,0.7286,0.7286
NZDCHF,20101014,031000,0.7286,0.7287,0.7286,0.7287
NZDCHF,20101014,031100,0.7287,0.7287,0.7286,0.7286
NZDCHF,20101014,031200,0.7287,0.7289,0.7287,0.7289
NZDCHF,20101014,031300,0.7288,0.7288,0.7286,0.7287
NZDCHF,20101014,031400,0.7287,0.7287,0.7286,0.7286
NZDCHF,20101014,031500,0.7286,0.7287,0.7285,0.7285
NZDCHF,20101014,031600,0.7285,0.7286,0.7285,0.7286
NZDCHF,20101014,031700,0.7287,0.7290,0.7287,0.7289
NZDCHF,20101014,031800,0.7289,0.7289,0.7289,0.7289
NZDCHF,20101014,031900,0.7289,0.7290,0.7289,0.7289
NZDCHF,20101014,032000,0.7289,0.7289,0.7289,0.7289
NZDCHF,20101014,032100,0.7288,0.7288,0.7287,0.7287
NZDCHF,20101014,032200,0.7286,0.7286,0.7285,0.7285
NZDCHF,20101014,032300,0.7286,0.7287,0.7286,0.7287
NZDCHF,20101014,032400,0.7288,0.7289,0.7288,0.7289
NZDCHF,20101014,032500,0.7288,0.7289,0.7288,0.7289
NZDCHF,20101014,032600,0.7289,0.7290,0.7289,0.7290
NZDCHF,20101014,032700,0.7290,0.7290,0.7286,0.7286
NZDCHF,20101014,032800,0.7287,0.7287,0.7286,0.7286
NZDCHF,20101014,032900,0.7286,0.7287,0.7286,0.7287
NZDCHF,20101014,033000,0.7287,0.7287,0.7287,0.7287
NZDCHF,20101014,033100,0.7287,0.7289,0.7287,0.7288
NZDCHF,20101014,033200,0.7287,0.7287,0.7287,0.7287
NZDCHF,20101014,033300,0.7287,0.7287,0.7281,0.7281
NZDCHF,20101014,033400,0.7280,0.7282,0.7280,0.7282
NZDCHF,20101014,033500,0.7283,0.7283,0.7283,0.7283
NZDCHF,20101014,033600,0.7283,0.7283,0.7283,0.7283
NZDCHF,20101014,033700,0.7283,0.7283,0.7282,0.7283
NZDCHF,20101014,033800,0.7282,0.7283,0.7282,0.7283
NZDCHF,20101014,033900,0.7283,0.7283,0.7283,0.7283
NZDCHF,20101014,034000,0.7282,0.7282,0.7282,0.7282
NZDCHF,20101014,034100,0.7282,0.7283,0.7282,0.7283
NZDCHF,20101014,034200,0.7283,0.7283,0.7283,0.7283
NZDCHF,20101014,034300,0.7283,0.7284,0.7283,0.7284
NZDCHF,20101014,034400,0.7285,0.7285,0.7285,0.7285
NZDCHF,20101014,034500,0.7285,0.7285,0.7285,0.7285
NZDCHF,20101014,034600,0.7285,0.7285,0.7284,0.7284
NZDCHF,20101014,034700,0.7283,0.7283,0.7283,0.7283
NZDCHF,20101014,034800,0.7283,0.7283,0.7283,0.7283
NZDCHF,20101014,034900,0.7282,0.7282,0.7282,0.7282
NZDCHF,20101014,035000,0.7282,0.7282,0.7281,0.7281
NZDCHF,20101014,035100,0.7281,0.7281,0.7280,0.7281
NZDCHF,20101014,035200,0.7281,0.7281,0.7280,0.7280
NZDCHF,20101014,035300,0.7277,0.7277,0.7276,0.7276
NZDCHF,20101014,035400,0.7277,0.7278,0.7277,0.7278
NZDCHF,20101014,035500,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101014,035600,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101014,035700,0.7279,0.7280,0.7279,0.7279
NZDCHF,20101014,035800,0.7279,0.7279,0.7278,0.7278
NZDCHF,20101014,035900,0.7278,0.7282,0.7278,0.7282
NZDCHF,20101014,040000,0.7283,0.7284,0.7283,0.7284
NZDCHF,20101014,040100,0.7283,0.7283,0.7282,0.7282
NZDCHF,20101014,040200,0.7282,0.7282,0.7281,0.7281
NZDCHF,20101014,040300,0.7281,0.7281,0.7279,0.7279
NZDCHF,20101014,040400,0.7279,0.7279,0.7279,0.7279
NZDCHF,20101014,040500,0.7279,0.7279,0.7278,0.7278
NZDCHF,20101014,040600,0.7278,0.7278,0.7278,0.7278
NZDCHF,20101014,040700,0.7277,0.7277,0.7276,0.7276
NZDCHF,20101014,040800,0.7276,0.7276,0.7275,0.7275
NZDCHF,20101014,040900,0.7275,0.7275,0.7274,0.7275
NZDCHF,20101014,041000,0.7275,0.7276,0.7275,0.7275
NZDCHF,20101014,041100,0.7275,0.7275,0.7274,0.7274
NZDCHF,20101014,041200,0.7275,0.7275,0.7275,0.7275
NZDCHF,20101014,041300,0.7275,0.7276,0.7275,0.7276
NZDCHF,20101014,041400,0.7276,0.7278,0.7276,0.7278
NZDCHF,20101014,041500,0.7278,0.7279,0.7278,0.7278
NZDCHF,20101014,041600,0.7277,0.7277,0.7276,0.7276
NZDCHF,20101014,041700,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101014,041800,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101014,041900,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101014,042000,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101014,042100,0.7276,0.7276,0.7276,0.7276
NZDCHF,20101014,042200,0.7276,0.7276,0.7274,0.7274
NZDCHF,20101014,042300,0.7275,0.7275,0.7275,0.7275
NZDCHF,20101014,042400,0.7275,0.7275,0.7275,0.7275
NZDCHF,20101014,042500,0.7275,0.7275,0.7275,0.7275
NZDCHF,20101014,042600,0.7275,0.7275,0.7275,0.7275
NZDCHF,20101014,042700,0.7275,0.7275,0.7275,0.7275
NZDCHF,20101014,042800,0.7275,0.7275,0.7274,0.7275
NZDCHF,20101014,042900,0.7275,0.7275,0.7261,0.7261
NZDCHF,20101014,043000,0.7260,0.7260,0.7254,0.7255
NZDCHF,20101014,043100,0.7257,0.7260,0.7257,0.7260
NZDCHF,20101014,043200,0.7259,0.7259,0.7257,0.7257
NZDCHF,20101014,043300,0.7256,0.7259,0.7255,0.7259
NZDCHF,20101014,043400,0.7260,0.7260,0.7249,0.7249
NZDCHF,20101014,043500,0.7248,0.7252,0.7248,0.7251
NZDCHF,20101014,043600,0.7253,0.7259,0.7253,0.7256
NZDCHF,20101014,043700,0.7255,0.7257,0.7255,0.7257
NZDCHF,20101014,043800,0.7258,0.7258,0.7258,0.7258
NZDCHF,20101014,043900,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101014,044000,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101014,044100,0.7257,0.7257,0.7256,0.7256
NZDCHF,20101014,044200,0.7255,0.7257,0.7255,0.7257
NZDCHF,20101014,044300,0.7257,0.7258,0.7257,0.7258
NZDCHF,20101014,044400,0.7258,0.7258,0.7257,0.7257
NZDCHF,20101014,044500,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101014,044600,0.7258,0.7262,0.7258,0.7261
NZDCHF,20101014,044700,0.7261,0.7261,0.7259,0.7260
NZDCHF,20101014,044800,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101014,044900,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101014,045000,0.7261,0.7262,0.7261,0.7262
NZDCHF,20101014,045100,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101014,045200,0.7262,0.7264,0.7262,0.7262
NZDCHF,20101014,045300,0.7263,0.7264,0.7263,0.7264
NZDCHF,20101014,045400,0.7264,0.7264,0.7262,0.7262
NZDCHF,20101014,045500,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101014,045600,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101014,045700,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101014,045800,0.7262,0.7266,0.7262,0.7266
NZDCHF,20101014,045900,0.7268,0.7269,0.7268,0.7269
NZDCHF,20101014,050000,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101014,050100,0.7270,0.7270,0.7269,0.7269
NZDCHF,20101014,050200,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101014,050300,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101014,050400,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101014,050500,0.7269,0.7269,0.7269,0.7269
NZDCHF,20101014,050600,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101014,050700,0.7268,0.7268,0.7267,0.7267
NZDCHF,20101014,050800,0.7267,0.7268,0.7266,0.7268
NZDCHF,20101014,050900,0.7268,0.7268,0.7268,0.7268
NZDCHF,20101014,051000,0.7267,0.7267,0.7265,0.7265
NZDCHF,20101014,051100,0.7266,0.7268,0.7266,0.7268
NZDCHF,20101014,051200,0.7268,0.7268,0.7266,0.7266
NZDCHF,20101014,051300,0.7266,0.7266,0.7265,0.7265
NZDCHF,20101014,051400,0.7266,0.7266,0.7265,0.7265
NZDCHF,20101014,051500,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101014,051600,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101014,051700,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101014,051800,0.7265,0.7266,0.7265,0.7266
NZDCHF,20101014,051900,0.7266,0.7267,0.7266,0.7266
NZDCHF,20101014,052000,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101014,052100,0.7265,0.7265,0.7264,0.7264
NZDCHF,20101014,052200,0.7265,0.7265,0.7264,0.7265
NZDCHF,20101014,052300,0.7265,0.7265,0.7264,0.7264
NZDCHF,20101014,052400,0.7264,0.7264,0.7262,0.7262
NZDCHF,20101014,052500,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101014,052600,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101014,052700,0.7262,0.7262,0.7260,0.7260
NZDCHF,20101014,052800,0.7259,0.7259,0.7257,0.7257
NZDCHF,20101014,052900,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101014,053000,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101014,053100,0.7256,0.7256,0.7255,0.7255
NZDCHF,20101014,053200,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101014,053300,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101014,053400,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101014,053500,0.7255,0.7256,0.7255,0.7255
NZDCHF,20101014,053600,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101014,053700,0.7254,0.7255,0.7253,0.7255
NZDCHF,20101014,053800,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101014,053900,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101014,054000,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101014,054100,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101014,054200,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101014,054300,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101014,054400,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101014,054500,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101014,054600,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101014,054700,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101014,054800,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101014,054900,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101014,055000,0.7253,0.7253,0.7252,0.7252
NZDCHF,20101014,055100,0.7251,0.7254,0.7251,0.7254
NZDCHF,20101014,055200,0.7254,0.7254,0.7253,0.7254
NZDCHF,20101014,055300,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101014,055400,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101014,055500,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101014,055600,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101014,055700,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101014,055800,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101014,055900,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101014,060000,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101014,060100,0.7253,0.7254,0.7253,0.7253
NZDCHF,20101014,060200,0.7252,0.7252,0.7250,0.7250
NZDCHF,20101014,060300,0.7250,0.7250,0.7248,0.7249
NZDCHF,20101014,060400,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101014,060500,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101014,060600,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101014,060700,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101014,060800,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101014,060900,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101014,061000,0.7251,0.7253,0.7251,0.7253
NZDCHF,20101014,061100,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101014,061200,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101014,061300,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101014,061400,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101014,061500,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101014,061600,0.7255,0.7255,0.7254,0.7254
NZDCHF,20101014,061700,0.7253,0.7253,0.7252,0.7252
NZDCHF,20101014,061800,0.7252,0.7254,0.7252,0.7254
NZDCHF,20101014,061900,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101014,062000,0.7252,0.7252,0.7250,0.7250
NZDCHF,20101014,062100,0.7250,0.7250,0.7249,0.7249
NZDCHF,20101014,062200,0.7248,0.7248,0.7246,0.7246
NZDCHF,20101014,062300,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101014,062400,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101014,062500,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101014,062600,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101014,062700,0.7244,0.7246,0.7244,0.7244
NZDCHF,20101014,062800,0.7243,0.7243,0.7242,0.7243
NZDCHF,20101014,062900,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101014,063000,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101014,063100,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101014,063200,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101014,063300,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101014,063400,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101014,063500,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101014,063600,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101014,063700,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101014,063800,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101014,063900,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101014,064000,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101014,064100,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101014,064200,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101014,064300,0.7244,0.7245,0.7244,0.7244
NZDCHF,20101014,064400,0.7244,0.7246,0.7244,0.7246
NZDCHF,20101014,064500,0.7246,0.7246,0.7245,0.7245
NZDCHF,20101014,064600,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101014,064700,0.7244,0.7245,0.7244,0.7245
NZDCHF,20101014,064800,0.7245,0.7246,0.7245,0.7246
NZDCHF,20101014,064900,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101014,065000,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101014,065100,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101014,065200,0.7246,0.7246,0.7245,0.7245
NZDCHF,20101014,065300,0.7245,0.7245,0.7245,0.7245
NZDCHF,20101014,065400,0.7245,0.7245,0.7243,0.7243
NZDCHF,20101014,065500,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101014,065600,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101014,065700,0.7244,0.7244,0.7243,0.7244
NZDCHF,20101014,065800,0.7244,0.7246,0.7244,0.7246
NZDCHF,20101014,065900,0.7245,0.7245,0.7243,0.7243
NZDCHF,20101014,070000,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101014,070100,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101014,070200,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101014,070300,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101014,070400,0.7242,0.7242,0.7241,0.7241
NZDCHF,20101014,070500,0.7240,0.7242,0.7240,0.7242
NZDCHF,20101014,070600,0.7242,0.7242,0.7240,0.7240
NZDCHF,20101014,070700,0.7241,0.7242,0.7241,0.7241
NZDCHF,20101014,070800,0.7241,0.7243,0.7240,0.7243
NZDCHF,20101014,070900,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101014,071000,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101014,071100,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101014,071200,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101014,071300,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101014,071400,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101014,071500,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101014,071600,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101014,071700,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101014,071800,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101014,071900,0.7243,0.7245,0.7243,0.7245
NZDCHF,20101014,072000,0.7246,0.7248,0.7246,0.7248
NZDCHF,20101014,072100,0.7249,0.7249,0.7248,0.7248
NZDCHF,20101014,072200,0.7249,0.7250,0.7248,0.7248
NZDCHF,20101014,072300,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101014,072400,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101014,072500,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101014,072600,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101014,072700,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101014,072800,0.7247,0.7248,0.7247,0.7247
NZDCHF,20101014,072900,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101014,073000,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101014,073100,0.7247,0.7247,0.7246,0.7246
NZDCHF,20101014,073200,0.7245,0.7245,0.7243,0.7243
NZDCHF,20101014,073300,0.7243,0.7245,0.7243,0.7245
NZDCHF,20101014,073400,0.7245,0.7247,0.7245,0.7247
NZDCHF,20101014,073500,0.7247,0.7247,0.7247,0.7247
NZDCHF,20101014,073600,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101014,073700,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101014,073800,0.7246,0.7247,0.7246,0.7246
NZDCHF,20101014,073900,0.7246,0.7246,0.7242,0.7242
NZDCHF,20101014,074000,0.7242,0.7242,0.7241,0.7241
NZDCHF,20101014,074100,0.7241,0.7241,0.7241,0.7241
NZDCHF,20101014,074200,0.7241,0.7242,0.7241,0.7242
NZDCHF,20101014,074300,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101014,074400,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101014,074500,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101014,074600,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101014,074700,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101014,074800,0.7244,0.7246,0.7244,0.7246
NZDCHF,20101014,074900,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101014,075000,0.7247,0.7250,0.7247,0.7250
NZDCHF,20101014,075100,0.7250,0.7251,0.7250,0.7250
NZDCHF,20101014,075200,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101014,075300,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101014,075400,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101014,075500,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101014,075600,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101014,075700,0.7250,0.7251,0.7250,0.7250
NZDCHF,20101014,075800,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101014,075900,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101014,080000,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101014,080100,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101014,080200,0.7251,0.7253,0.7251,0.7253
NZDCHF,20101014,080300,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101014,080400,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101014,080500,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101014,080600,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101014,080700,0.7254,0.7254,0.7250,0.7250
NZDCHF,20101014,080800,0.7250,0.7250,0.7247,0.7247
NZDCHF,20101014,080900,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101014,081000,0.7248,0.7248,0.7248,0.7248
NZDCHF,20101014,081100,0.7249,0.7250,0.7249,0.7249
NZDCHF,20101014,081200,0.7248,0.7248,0.7247,0.7248
NZDCHF,20101014,081300,0.7248,0.7248,0.7247,0.7248
NZDCHF,20101014,081400,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101014,081500,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101014,081600,0.7250,0.7250,0.7249,0.7249
NZDCHF,20101014,081700,0.7249,0.7250,0.7249,0.7250
NZDCHF,20101014,081800,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101014,081900,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101014,082000,0.7250,0.7250,0.7250,0.7250
NZDCHF,20101014,082100,0.7250,0.7250,0.7248,0.7248
NZDCHF,20101014,082200,0.7249,0.7250,0.7249,0.7249
NZDCHF,20101014,082300,0.7249,0.7250,0.7246,0.7246
NZDCHF,20101014,082400,0.7245,0.7245,0.7243,0.7243
NZDCHF,20101014,082500,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101014,082600,0.7244,0.7244,0.7243,0.7244
NZDCHF,20101014,082700,0.7244,0.7246,0.7244,0.7246
NZDCHF,20101014,082800,0.7247,0.7248,0.7247,0.7248
NZDCHF,20101014,082900,0.7248,0.7250,0.7248,0.7250
NZDCHF,20101014,083000,0.7250,0.7251,0.7250,0.7251
NZDCHF,20101014,083100,0.7251,0.7252,0.7251,0.7252
NZDCHF,20101014,083200,0.7252,0.7254,0.7252,0.7254
NZDCHF,20101014,083300,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101014,083400,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101014,083500,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101014,083600,0.7254,0.7254,0.7252,0.7252
NZDCHF,20101014,083700,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101014,083800,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101014,083900,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101014,084000,0.7253,0.7253,0.7253,0.7253
NZDCHF,20101014,084100,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101014,084200,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101014,084300,0.7253,0.7254,0.7253,0.7254
NZDCHF,20101014,084400,0.7254,0.7254,0.7253,0.7253
NZDCHF,20101014,084500,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101014,084600,0.7251,0.7251,0.7251,0.7251
NZDCHF,20101014,084700,0.7251,0.7255,0.7251,0.7255
NZDCHF,20101014,084800,0.7256,0.7256,0.7255,0.7255
NZDCHF,20101014,084900,0.7254,0.7254,0.7254,0.7254
NZDCHF,20101014,085000,0.7254,0.7255,0.7254,0.7255
NZDCHF,20101014,085100,0.7256,0.7259,0.7256,0.7259
NZDCHF,20101014,085200,0.7260,0.7262,0.7260,0.7262
NZDCHF,20101014,085300,0.7261,0.7262,0.7261,0.7262
NZDCHF,20101014,085400,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101014,085500,0.7262,0.7263,0.7262,0.7263
NZDCHF,20101014,085600,0.7263,0.7265,0.7263,0.7265
NZDCHF,20101014,085700,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101014,085800,0.7264,0.7265,0.7264,0.7265
NZDCHF,20101014,085900,0.7265,0.7265,0.7265,0.7265
NZDCHF,20101014,090000,0.7265,0.7266,0.7265,0.7266
NZDCHF,20101014,090100,0.7266,0.7266,0.7264,0.7265
NZDCHF,20101014,090200,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101014,090300,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101014,090400,0.7266,0.7266,0.7266,0.7266
NZDCHF,20101014,090500,0.7266,0.7266,0.7265,0.7265
NZDCHF,20101014,090600,0.7265,0.7265,0.7264,0.7264
NZDCHF,20101014,090700,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101014,090800,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101014,090900,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101014,091000,0.7264,0.7266,0.7264,0.7266
NZDCHF,20101014,091100,0.7266,0.7266,0.7264,0.7264
NZDCHF,20101014,091200,0.7263,0.7263,0.7261,0.7261
NZDCHF,20101014,091300,0.7260,0.7260,0.7260,0.7260
NZDCHF,20101014,091400,0.7260,0.7260,0.7258,0.7258
NZDCHF,20101014,091500,0.7258,0.7258,0.7256,0.7256
NZDCHF,20101014,091600,0.7257,0.7257,0.7257,0.7257
NZDCHF,20101014,091700,0.7258,0.7261,0.7258,0.7261
NZDCHF,20101014,091800,0.7262,0.7262,0.7261,0.7261
NZDCHF,20101014,091900,0.7262,0.7265,0.7262,0.7264
NZDCHF,20101014,092000,0.7263,0.7263,0.7261,0.7261
NZDCHF,20101014,092100,0.7261,0.7261,0.7260,0.7260
NZDCHF,20101014,092200,0.7260,0.7262,0.7260,0.7262
NZDCHF,20101014,092300,0.7261,0.7261,0.7258,0.7258
NZDCHF,20101014,092400,0.7258,0.7258,0.7256,0.7256
NZDCHF,20101014,092500,0.7255,0.7255,0.7255,0.7255
NZDCHF,20101014,092600,0.7255,0.7257,0.7255,0.7257
NZDCHF,20101014,092700,0.7257,0.7260,0.7257,0.7260
NZDCHF,20101014,092800,0.7260,0.7262,0.7260,0.7262
NZDCHF,20101014,092900,0.7262,0.7263,0.7262,0.7263
NZDCHF,20101014,093000,0.7263,0.7264,0.7263,0.7264
NZDCHF,20101014,093100,0.7264,0.7264,0.7262,0.7262
NZDCHF,20101014,093200,0.7262,0.7262,0.7262,0.7262
NZDCHF,20101014,093300,0.7262,0.7262,0.7261,0.7262
NZDCHF,20101014,093400,0.7262,0.7263,0.7262,0.7263
NZDCHF,20101014,093500,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101014,093600,0.7264,0.7264,0.7264,0.7264
NZDCHF,20101014,093700,0.7265,0.7266,0.7264,0.7264
NZDCHF,20101014,093800,0.7264,0.7264,0.7262,0.7262
NZDCHF,20101014,093900,0.7262,0.7262,0.7261,0.7261
NZDCHF,20101014,094000,0.7261,0.7261,0.7259,0.7260
NZDCHF,20101014,094100,0.7261,0.7261,0.7261,0.7261
NZDCHF,20101014,094200,0.7261,0.7261,0.7260,0.7260
NZDCHF,20101014,094300,0.7260,0.7260,0.7258,0.7258
NZDCHF,20101014,094400,0.7258,0.7258,0.7250,0.7250
NZDCHF,20101014,094500,0.7248,0.7248,0.7225,0.7231
NZDCHF,20101014,094600,0.7232,0.7233,0.7231,0.7233
NZDCHF,20101014,094700,0.7233,0.7233,0.7229,0.7230
NZDCHF,20101014,094800,0.7231,0.7232,0.7228,0.7228
NZDCHF,20101014,094900,0.7229,0.7230,0.7229,0.7229
NZDCHF,20101014,095000,0.7230,0.7231,0.7230,0.7230
NZDCHF,20101014,095100,0.7229,0.7229,0.7226,0.7228
NZDCHF,20101014,095200,0.7227,0.7228,0.7227,0.7228
NZDCHF,20101014,095300,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101014,095400,0.7228,0.7229,0.7227,0.7227
NZDCHF,20101014,095500,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101014,095600,0.7226,0.7228,0.7226,0.7228
NZDCHF,20101014,095700,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101014,095800,0.7229,0.7232,0.7229,0.7230
NZDCHF,20101014,095900,0.7231,0.7232,0.7231,0.7232
NZDCHF,20101014,100000,0.7231,0.7232,0.7230,0.7232
NZDCHF,20101014,100100,0.7232,0.7233,0.7232,0.7232
NZDCHF,20101014,100200,0.7232,0.7232,0.7231,0.7231
NZDCHF,20101014,100300,0.7232,0.7234,0.7232,0.7234
NZDCHF,20101014,100400,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101014,100500,0.7235,0.7239,0.7235,0.7239
NZDCHF,20101014,100600,0.7238,0.7238,0.7238,0.7238
NZDCHF,20101014,100700,0.7238,0.7238,0.7234,0.7234
NZDCHF,20101014,100800,0.7233,0.7233,0.7229,0.7230
NZDCHF,20101014,100900,0.7230,0.7230,0.7227,0.7227
NZDCHF,20101014,101000,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101014,101100,0.7224,0.7224,0.7223,0.7223
NZDCHF,20101014,101200,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101014,101300,0.7224,0.7226,0.7224,0.7226
NZDCHF,20101014,101400,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101014,101500,0.7226,0.7227,0.7226,0.7227
NZDCHF,20101014,101600,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101014,101700,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101014,101800,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101014,101900,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101014,102000,0.7229,0.7231,0.7229,0.7230
NZDCHF,20101014,102100,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101014,102200,0.7229,0.7230,0.7229,0.7229
NZDCHF,20101014,102300,0.7229,0.7229,0.7228,0.7229
NZDCHF,20101014,102400,0.7229,0.7229,0.7227,0.7227
NZDCHF,20101014,102500,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101014,102600,0.7226,0.7226,0.7225,0.7226
NZDCHF,20101014,102700,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101014,102800,0.7230,0.7230,0.7227,0.7227
NZDCHF,20101014,102900,0.7228,0.7228,0.7226,0.7226
NZDCHF,20101014,103000,0.7226,0.7227,0.7225,0.7225
NZDCHF,20101014,103100,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101014,103200,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101014,103300,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101014,103400,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101014,103500,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101014,103600,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101014,103700,0.7226,0.7226,0.7222,0.7222
NZDCHF,20101014,103800,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101014,103900,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101014,104000,0.7222,0.7222,0.7218,0.7218
NZDCHF,20101014,104100,0.7218,0.7220,0.7218,0.7220
NZDCHF,20101014,104200,0.7220,0.7225,0.7220,0.7225
NZDCHF,20101014,104300,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101014,104400,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101014,104500,0.7227,0.7228,0.7227,0.7228
NZDCHF,20101014,104600,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101014,104700,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101014,104800,0.7227,0.7228,0.7227,0.7228
NZDCHF,20101014,104900,0.7228,0.7228,0.7227,0.7227
NZDCHF,20101014,105000,0.7227,0.7228,0.7227,0.7228
NZDCHF,20101014,105100,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101014,105200,0.7227,0.7227,0.7226,0.7226
NZDCHF,20101014,105300,0.7227,0.7228,0.7226,0.7227
NZDCHF,20101014,105400,0.7228,0.7228,0.7226,0.7227
NZDCHF,20101014,105500,0.7228,0.7232,0.7228,0.7232
NZDCHF,20101014,105600,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101014,105700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101014,105800,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101014,105900,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101014,110000,0.7236,0.7236,0.7234,0.7234
NZDCHF,20101014,110100,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101014,110200,0.7233,0.7235,0.7233,0.7234
NZDCHF,20101014,110300,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101014,110400,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101014,110500,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101014,110600,0.7234,0.7235,0.7234,0.7234
NZDCHF,20101014,110700,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101014,110800,0.7233,0.7234,0.7233,0.7233
NZDCHF,20101014,110900,0.7232,0.7232,0.7227,0.7227
NZDCHF,20101014,111000,0.7226,0.7228,0.7226,0.7228
NZDCHF,20101014,111100,0.7228,0.7228,0.7226,0.7227
NZDCHF,20101014,111200,0.7227,0.7228,0.7227,0.7228
NZDCHF,20101014,111300,0.7229,0.7231,0.7229,0.7231
NZDCHF,20101014,111400,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101014,111500,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101014,111600,0.7232,0.7232,0.7228,0.7228
NZDCHF,20101014,111700,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101014,111800,0.7228,0.7228,0.7226,0.7227
NZDCHF,20101014,111900,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101014,112000,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101014,112100,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101014,112200,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101014,112300,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101014,112400,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101014,112500,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101014,112600,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101014,112700,0.7229,0.7232,0.7229,0.7231
NZDCHF,20101014,112800,0.7231,0.7233,0.7231,0.7233
NZDCHF,20101014,112900,0.7233,0.7233,0.7230,0.7230
NZDCHF,20101014,113000,0.7231,0.7232,0.7231,0.7232
NZDCHF,20101014,113100,0.7232,0.7232,0.7229,0.7229
NZDCHF,20101014,113200,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101014,113300,0.7228,0.7228,0.7226,0.7226
NZDCHF,20101014,113400,0.7226,0.7229,0.7226,0.7229
NZDCHF,20101014,113500,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101014,113600,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101014,113700,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101014,113800,0.7230,0.7232,0.7230,0.7232
NZDCHF,20101014,113900,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101014,114000,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101014,114100,0.7234,0.7234,0.7234,0.7234
NZDCHF,20101014,114200,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101014,114300,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101014,114400,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101014,114500,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101014,114600,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101014,114700,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101014,114800,0.7233,0.7233,0.7231,0.7231
NZDCHF,20101014,114900,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101014,115000,0.7230,0.7230,0.7229,0.7230
NZDCHF,20101014,115100,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101014,115200,0.7230,0.7233,0.7230,0.7233
NZDCHF,20101014,115300,0.7233,0.7233,0.7232,0.7233
NZDCHF,20101014,115400,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101014,115500,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101014,115600,0.7236,0.7237,0.7236,0.7236
NZDCHF,20101014,115700,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101014,115800,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101014,115900,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101014,120000,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101014,120100,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101014,120200,0.7232,0.7232,0.7230,0.7230
NZDCHF,20101014,120300,0.7230,0.7230,0.7229,0.7229
NZDCHF,20101014,120400,0.7228,0.7228,0.7226,0.7226
NZDCHF,20101014,120500,0.7226,0.7226,0.7225,0.7226
NZDCHF,20101014,120600,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101014,120700,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101014,120800,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101014,120900,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101014,121000,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101014,121100,0.7226,0.7226,0.7224,0.7224
NZDCHF,20101014,121200,0.7223,0.7223,0.7217,0.7217
NZDCHF,20101014,121300,0.7216,0.7216,0.7214,0.7214
NZDCHF,20101014,121400,0.7215,0.7216,0.7215,0.7215
NZDCHF,20101014,121500,0.7216,0.7220,0.7216,0.7220
NZDCHF,20101014,121600,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101014,121700,0.7222,0.7223,0.7222,0.7223
NZDCHF,20101014,121800,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101014,121900,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101014,122000,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101014,122100,0.7224,0.7224,0.7220,0.7220
NZDCHF,20101014,122200,0.7219,0.7221,0.7219,0.7221
NZDCHF,20101014,122300,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101014,122400,0.7220,0.7221,0.7220,0.7221
NZDCHF,20101014,122500,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101014,122600,0.7221,0.7221,0.7220,0.7220
NZDCHF,20101014,122700,0.7219,0.7221,0.7219,0.7221
NZDCHF,20101014,122800,0.7220,0.7222,0.7219,0.7222
NZDCHF,20101014,122900,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101014,123000,0.7222,0.7224,0.7222,0.7224
NZDCHF,20101014,123100,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101014,123200,0.7226,0.7227,0.7226,0.7227
NZDCHF,20101014,123300,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101014,123400,0.7227,0.7227,0.7226,0.7226
NZDCHF,20101014,123500,0.7226,0.7228,0.7226,0.7228
NZDCHF,20101014,123600,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101014,123700,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101014,123800,0.7227,0.7227,0.7226,0.7226
NZDCHF,20101014,123900,0.7227,0.7228,0.7227,0.7228
NZDCHF,20101014,124000,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101014,124100,0.7227,0.7227,0.7226,0.7226
NZDCHF,20101014,124200,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101014,124300,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101014,124400,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101014,124500,0.7227,0.7227,0.7227,0.7227
NZDCHF,20101014,124600,0.7228,0.7230,0.7228,0.7230
NZDCHF,20101014,124700,0.7231,0.7232,0.7231,0.7232
NZDCHF,20101014,124800,0.7232,0.7234,0.7232,0.7234
NZDCHF,20101014,124900,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101014,125000,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101014,125100,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101014,125200,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101014,125300,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101014,125400,0.7234,0.7234,0.7234,0.7234
NZDCHF,20101014,125500,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101014,125600,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101014,125700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101014,125800,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101014,125900,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101014,130000,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101014,130100,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101014,130200,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101014,130300,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101014,130400,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101014,130500,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101014,130600,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101014,130700,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101014,130800,0.7234,0.7235,0.7234,0.7234
NZDCHF,20101014,130900,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101014,131000,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101014,131100,0.7233,0.7235,0.7233,0.7233
NZDCHF,20101014,131200,0.7232,0.7232,0.7229,0.7229
NZDCHF,20101014,131300,0.7228,0.7228,0.7226,0.7226
NZDCHF,20101014,131400,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101014,131500,0.7227,0.7228,0.7226,0.7227
NZDCHF,20101014,131600,0.7228,0.7228,0.7226,0.7227
NZDCHF,20101014,131700,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101014,131800,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101014,131900,0.7231,0.7231,0.7231,0.7231
NZDCHF,20101014,132000,0.7230,0.7232,0.7230,0.7232
NZDCHF,20101014,132100,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101014,132200,0.7232,0.7232,0.7231,0.7231
NZDCHF,20101014,132300,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101014,132400,0.7231,0.7232,0.7231,0.7231
NZDCHF,20101014,132500,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101014,132600,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101014,132700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101014,132800,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101014,132900,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101014,133000,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101014,133100,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101014,133200,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101014,133300,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101014,133400,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101014,133500,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101014,133600,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101014,133700,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101014,133800,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101014,133900,0.7235,0.7235,0.7234,0.7235
NZDCHF,20101014,134000,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101014,134100,0.7232,0.7232,0.7231,0.7232
NZDCHF,20101014,134200,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101014,134300,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101014,134400,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101014,134500,0.7233,0.7233,0.7228,0.7228
NZDCHF,20101014,134600,0.7227,0.7227,0.7225,0.7225
NZDCHF,20101014,134700,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101014,134800,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101014,134900,0.7227,0.7229,0.7227,0.7229
NZDCHF,20101014,135000,0.7229,0.7231,0.7229,0.7231
NZDCHF,20101014,135100,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101014,135200,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101014,135300,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101014,135400,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101014,135500,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101014,135600,0.7230,0.7230,0.7228,0.7228
NZDCHF,20101014,135700,0.7227,0.7227,0.7221,0.7221
NZDCHF,20101014,135800,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101014,135900,0.7220,0.7220,0.7219,0.7219
NZDCHF,20101014,140000,0.7219,0.7219,0.7215,0.7215
NZDCHF,20101014,140100,0.7214,0.7215,0.7214,0.7215
NZDCHF,20101014,140200,0.7216,0.7217,0.7216,0.7217
NZDCHF,20101014,140300,0.7217,0.7217,0.7215,0.7216
NZDCHF,20101014,140400,0.7216,0.7218,0.7216,0.7218
NZDCHF,20101014,140500,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101014,140600,0.7219,0.7220,0.7219,0.7220
NZDCHF,20101014,140700,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101014,140800,0.7222,0.7223,0.7222,0.7223
NZDCHF,20101014,140900,0.7224,0.7226,0.7224,0.7225
NZDCHF,20101014,141000,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101014,141100,0.7223,0.7223,0.7222,0.7222
NZDCHF,20101014,141200,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101014,141300,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101014,141400,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101014,141500,0.7220,0.7220,0.7218,0.7218
NZDCHF,20101014,141600,0.7219,0.7221,0.7219,0.7219
NZDCHF,20101014,141700,0.7220,0.7221,0.7220,0.7221
NZDCHF,20101014,141800,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101014,141900,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101014,142000,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101014,142100,0.7224,0.7229,0.7224,0.7229
NZDCHF,20101014,142200,0.7230,0.7230,0.7227,0.7227
NZDCHF,20101014,142300,0.7226,0.7228,0.7226,0.7228
NZDCHF,20101014,142400,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101014,142500,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101014,142600,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101014,142700,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101014,142800,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101014,142900,0.7231,0.7234,0.7231,0.7234
NZDCHF,20101014,143000,0.7234,0.7234,0.7230,0.7230
NZDCHF,20101014,143100,0.7229,0.7229,0.7222,0.7224
NZDCHF,20101014,143200,0.7223,0.7223,0.7219,0.7219
NZDCHF,20101014,143300,0.7220,0.7221,0.7217,0.7218
NZDCHF,20101014,143400,0.7217,0.7218,0.7214,0.7214
NZDCHF,20101014,143500,0.7213,0.7220,0.7212,0.7220
NZDCHF,20101014,143600,0.7219,0.7222,0.7219,0.7222
NZDCHF,20101014,143700,0.7223,0.7224,0.7223,0.7223
NZDCHF,20101014,143800,0.7224,0.7227,0.7224,0.7227
NZDCHF,20101014,143900,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101014,144000,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101014,144100,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101014,144200,0.7226,0.7226,0.7225,0.7226
NZDCHF,20101014,144300,0.7226,0.7227,0.7226,0.7227
NZDCHF,20101014,144400,0.7228,0.7228,0.7225,0.7227
NZDCHF,20101014,144500,0.7227,0.7227,0.7226,0.7226
NZDCHF,20101014,144600,0.7227,0.7229,0.7227,0.7229
NZDCHF,20101014,144700,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101014,144800,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101014,144900,0.7229,0.7229,0.7228,0.7229
NZDCHF,20101014,145000,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101014,145100,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101014,145200,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101014,145300,0.7231,0.7232,0.7231,0.7232
NZDCHF,20101014,145400,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101014,145500,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101014,145600,0.7233,0.7239,0.7233,0.7239
NZDCHF,20101014,145700,0.7239,0.7239,0.7237,0.7237
NZDCHF,20101014,145800,0.7237,0.7238,0.7237,0.7238
NZDCHF,20101014,145900,0.7239,0.7239,0.7238,0.7238
NZDCHF,20101014,150000,0.7237,0.7237,0.7235,0.7235
NZDCHF,20101014,150100,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101014,150200,0.7234,0.7234,0.7229,0.7229
NZDCHF,20101014,150300,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101014,150400,0.7228,0.7228,0.7227,0.7227
NZDCHF,20101014,150500,0.7226,0.7226,0.7224,0.7226
NZDCHF,20101014,150600,0.7225,0.7225,0.7222,0.7223
NZDCHF,20101014,150700,0.7224,0.7226,0.7224,0.7226
NZDCHF,20101014,150800,0.7225,0.7225,0.7221,0.7221
NZDCHF,20101014,150900,0.7222,0.7224,0.7222,0.7223
NZDCHF,20101014,151000,0.7224,0.7227,0.7224,0.7227
NZDCHF,20101014,151100,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101014,151200,0.7228,0.7228,0.7227,0.7227
NZDCHF,20101014,151300,0.7227,0.7227,0.7226,0.7226
NZDCHF,20101014,151400,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101014,151500,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101014,151600,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101014,151700,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101014,151800,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101014,151900,0.7227,0.7231,0.7227,0.7229
NZDCHF,20101014,152000,0.7228,0.7228,0.7226,0.7228
NZDCHF,20101014,152100,0.7228,0.7228,0.7224,0.7224
NZDCHF,20101014,152200,0.7223,0.7224,0.7221,0.7224
NZDCHF,20101014,152300,0.7223,0.7223,0.7221,0.7222
NZDCHF,20101014,152400,0.7222,0.7222,0.7219,0.7219
NZDCHF,20101014,152500,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101014,152600,0.7219,0.7221,0.7219,0.7221
NZDCHF,20101014,152700,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101014,152800,0.7221,0.7225,0.7221,0.7222
NZDCHF,20101014,152900,0.7224,0.7224,0.7222,0.7222
NZDCHF,20101014,153000,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101014,153100,0.7221,0.7221,0.7220,0.7221
NZDCHF,20101014,153200,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101014,153300,0.7221,0.7222,0.7221,0.7221
NZDCHF,20101014,153400,0.7221,0.7224,0.7221,0.7223
NZDCHF,20101014,153500,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101014,153600,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101014,153700,0.7221,0.7223,0.7221,0.7221
NZDCHF,20101014,153800,0.7220,0.7220,0.7218,0.7218
NZDCHF,20101014,153900,0.7217,0.7222,0.7216,0.7222
NZDCHF,20101014,154000,0.7224,0.7224,0.7220,0.7220
NZDCHF,20101014,154100,0.7219,0.7219,0.7215,0.7215
NZDCHF,20101014,154200,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101014,154300,0.7214,0.7216,0.7214,0.7216
NZDCHF,20101014,154400,0.7217,0.7218,0.7217,0.7217
NZDCHF,20101014,154500,0.7217,0.7217,0.7216,0.7216
NZDCHF,20101014,154600,0.7215,0.7217,0.7215,0.7217
NZDCHF,20101014,154700,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101014,154800,0.7218,0.7218,0.7216,0.7216
NZDCHF,20101014,154900,0.7217,0.7217,0.7216,0.7217
NZDCHF,20101014,155000,0.7216,0.7216,0.7213,0.7213
NZDCHF,20101014,155100,0.7213,0.7214,0.7212,0.7214
NZDCHF,20101014,155200,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101014,155300,0.7214,0.7217,0.7214,0.7217
NZDCHF,20101014,155400,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101014,155500,0.7219,0.7221,0.7219,0.7220
NZDCHF,20101014,155600,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101014,155700,0.7221,0.7221,0.7219,0.7219
NZDCHF,20101014,155800,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101014,155900,0.7219,0.7219,0.7217,0.7217
NZDCHF,20101014,160000,0.7216,0.7217,0.7216,0.7217
NZDCHF,20101014,160100,0.7217,0.7217,0.7216,0.7216
NZDCHF,20101014,160200,0.7216,0.7221,0.7216,0.7221
NZDCHF,20101014,160300,0.7221,0.7221,0.7220,0.7220
NZDCHF,20101014,160400,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101014,160500,0.7220,0.7221,0.7219,0.7221
NZDCHF,20101014,160600,0.7221,0.7223,0.7221,0.7223
NZDCHF,20101014,160700,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101014,160800,0.7224,0.7226,0.7224,0.7226
NZDCHF,20101014,160900,0.7226,0.7228,0.7226,0.7228
NZDCHF,20101014,161000,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101014,161100,0.7227,0.7227,0.7226,0.7227
NZDCHF,20101014,161200,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101014,161300,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101014,161400,0.7227,0.7227,0.7226,0.7226
NZDCHF,20101014,161500,0.7226,0.7226,0.7224,0.7224
NZDCHF,20101014,161600,0.7225,0.7228,0.7225,0.7228
NZDCHF,20101014,161700,0.7227,0.7228,0.7226,0.7228
NZDCHF,20101014,161800,0.7228,0.7231,0.7228,0.7231
NZDCHF,20101014,161900,0.7232,0.7232,0.7230,0.7232
NZDCHF,20101014,162000,0.7233,0.7235,0.7233,0.7234
NZDCHF,20101014,162100,0.7235,0.7235,0.7233,0.7234
NZDCHF,20101014,162200,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101014,162300,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101014,162400,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101014,162500,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101014,162600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101014,162700,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101014,162800,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101014,162900,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101014,163000,0.7233,0.7233,0.7230,0.7230
NZDCHF,20101014,163100,0.7230,0.7230,0.7229,0.7229
NZDCHF,20101014,163200,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101014,163300,0.7228,0.7228,0.7226,0.7226
NZDCHF,20101014,163400,0.7226,0.7228,0.7226,0.7228
NZDCHF,20101014,163500,0.7227,0.7228,0.7227,0.7227
NZDCHF,20101014,163600,0.7228,0.7233,0.7228,0.7233
NZDCHF,20101014,163700,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101014,163800,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101014,163900,0.7235,0.7235,0.7234,0.7235
NZDCHF,20101014,164000,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101014,164100,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101014,164200,0.7236,0.7236,0.7235,0.7236
NZDCHF,20101014,164300,0.7236,0.7237,0.7236,0.7236
NZDCHF,20101014,164400,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101014,164500,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101014,164600,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101014,164700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101014,164800,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101014,164900,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101014,165000,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101014,165100,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101014,165200,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101014,165300,0.7233,0.7237,0.7233,0.7234
NZDCHF,20101014,165400,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101014,165500,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101014,165600,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101014,165700,0.7234,0.7235,0.7233,0.7235
NZDCHF,20101014,165800,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101014,165900,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101014,170000,0.7235,0.7235,0.7232,0.7235
NZDCHF,20101014,170100,0.7236,0.7240,0.7236,0.7239
NZDCHF,20101014,170200,0.7238,0.7238,0.7236,0.7236
NZDCHF,20101014,170300,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101014,170400,0.7237,0.7237,0.7235,0.7235
NZDCHF,20101014,170500,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101014,170600,0.7232,0.7232,0.7230,0.7232
NZDCHF,20101014,170700,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101014,170800,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101014,170900,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101014,171000,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101014,171100,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101014,171200,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101014,171300,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101014,171400,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101014,171500,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101014,171600,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101014,171700,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101014,171800,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101014,171900,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101014,172000,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101014,172100,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101014,172200,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101014,172300,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101014,172400,0.7233,0.7234,0.7233,0.7233
NZDCHF,20101014,172500,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101014,172600,0.7233,0.7233,0.7231,0.7231
NZDCHF,20101014,172700,0.7231,0.7232,0.7231,0.7232
NZDCHF,20101014,172800,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101014,172900,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101014,173000,0.7232,0.7232,0.7230,0.7230
NZDCHF,20101014,173100,0.7230,0.7232,0.7230,0.7232
NZDCHF,20101014,173200,0.7232,0.7232,0.7230,0.7230
NZDCHF,20101014,173300,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101014,173400,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101014,173500,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101014,173600,0.7228,0.7230,0.7228,0.7229
NZDCHF,20101014,173700,0.7230,0.7233,0.7230,0.7232
NZDCHF,20101014,173800,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101014,173900,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101014,174000,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101014,174100,0.7235,0.7237,0.7235,0.7237
NZDCHF,20101014,174200,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101014,174300,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101014,174400,0.7234,0.7234,0.7230,0.7230
NZDCHF,20101014,174500,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101014,174600,0.7227,0.7227,0.7226,0.7227
NZDCHF,20101014,174700,0.7227,0.7227,0.7226,0.7226
NZDCHF,20101014,174800,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101014,174900,0.7225,0.7226,0.7225,0.7225
NZDCHF,20101014,175000,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101014,175100,0.7224,0.7224,0.7222,0.7222
NZDCHF,20101014,175200,0.7223,0.7224,0.7223,0.7223
NZDCHF,20101014,175300,0.7222,0.7223,0.7222,0.7223
NZDCHF,20101014,175400,0.7222,0.7223,0.7222,0.7223
NZDCHF,20101014,175500,0.7222,0.7224,0.7222,0.7224
NZDCHF,20101014,175600,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101014,175700,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101014,175800,0.7226,0.7226,0.7224,0.7224
NZDCHF,20101014,175900,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101014,180000,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101014,180100,0.7224,0.7224,0.7221,0.7222
NZDCHF,20101014,180200,0.7222,0.7224,0.7222,0.7224
NZDCHF,20101014,180300,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101014,180400,0.7224,0.7226,0.7224,0.7226
NZDCHF,20101014,180500,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101014,180600,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101014,180700,0.7225,0.7225,0.7223,0.7223
NZDCHF,20101014,180800,0.7222,0.7225,0.7222,0.7225
NZDCHF,20101014,180900,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101014,181000,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101014,181100,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101014,181200,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101014,181300,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101014,181400,0.7226,0.7228,0.7226,0.7228
NZDCHF,20101014,181500,0.7228,0.7228,0.7227,0.7227
NZDCHF,20101014,181600,0.7226,0.7228,0.7226,0.7228
NZDCHF,20101014,181700,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101014,181800,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101014,181900,0.7228,0.7228,0.7227,0.7227
NZDCHF,20101014,182000,0.7227,0.7229,0.7227,0.7229
NZDCHF,20101014,182100,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101014,182200,0.7228,0.7228,0.7226,0.7226
NZDCHF,20101014,182300,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101014,182400,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101014,182500,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101014,182600,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101014,182700,0.7226,0.7227,0.7226,0.7226
NZDCHF,20101014,182800,0.7226,0.7227,0.7226,0.7227
NZDCHF,20101014,182900,0.7227,0.7227,0.7225,0.7226
NZDCHF,20101014,183000,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101014,183100,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101014,183200,0.7225,0.7225,0.7222,0.7222
NZDCHF,20101014,183300,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101014,183400,0.7220,0.7220,0.7219,0.7219
NZDCHF,20101014,183500,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101014,183600,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101014,183700,0.7219,0.7220,0.7219,0.7219
NZDCHF,20101014,183800,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101014,183900,0.7219,0.7220,0.7219,0.7220
NZDCHF,20101014,184000,0.7220,0.7221,0.7220,0.7221
NZDCHF,20101014,184100,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101014,184200,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101014,184300,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101014,184400,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101014,184500,0.7220,0.7220,0.7219,0.7219
NZDCHF,20101014,184600,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101014,184700,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101014,184800,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101014,184900,0.7218,0.7219,0.7218,0.7218
NZDCHF,20101014,185000,0.7219,0.7221,0.7219,0.7221
NZDCHF,20101014,185100,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101014,185200,0.7217,0.7218,0.7217,0.7218
NZDCHF,20101014,185300,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101014,185400,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101014,185500,0.7218,0.7218,0.7217,0.7217
NZDCHF,20101014,185600,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101014,185700,0.7217,0.7217,0.7216,0.7217
NZDCHF,20101014,185800,0.7216,0.7216,0.7215,0.7215
NZDCHF,20101014,185900,0.7216,0.7217,0.7216,0.7217
NZDCHF,20101014,190000,0.7217,0.7217,0.7215,0.7215
NZDCHF,20101014,190100,0.7215,0.7215,0.7214,0.7214
NZDCHF,20101014,190200,0.7214,0.7214,0.7213,0.7214
NZDCHF,20101014,190300,0.7214,0.7214,0.7213,0.7213
NZDCHF,20101014,190400,0.7212,0.7212,0.7211,0.7211
NZDCHF,20101014,190500,0.7211,0.7212,0.7211,0.7212
NZDCHF,20101014,190600,0.7212,0.7213,0.7212,0.7212
NZDCHF,20101014,190700,0.7212,0.7212,0.7211,0.7211
NZDCHF,20101014,190800,0.7211,0.7211,0.7207,0.7208
NZDCHF,20101014,190900,0.7207,0.7207,0.7206,0.7207
NZDCHF,20101014,191000,0.7207,0.7209,0.7207,0.7209
NZDCHF,20101014,191100,0.7210,0.7212,0.7210,0.7212
NZDCHF,20101014,191200,0.7212,0.7214,0.7212,0.7214
NZDCHF,20101014,191300,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101014,191400,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101014,191500,0.7213,0.7213,0.7213,0.7213
NZDCHF,20101014,191600,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101014,191700,0.7212,0.7212,0.7207,0.7207
NZDCHF,20101014,191800,0.7207,0.7207,0.7206,0.7206
NZDCHF,20101014,191900,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101014,192000,0.7206,0.7207,0.7206,0.7206
NZDCHF,20101014,192100,0.7206,0.7206,0.7204,0.7204
NZDCHF,20101014,192200,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101014,192300,0.7205,0.7206,0.7205,0.7206
NZDCHF,20101014,192400,0.7206,0.7207,0.7206,0.7206
NZDCHF,20101014,192500,0.7205,0.7205,0.7204,0.7204
NZDCHF,20101014,192600,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101014,192700,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101014,192800,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101014,192900,0.7204,0.7204,0.7203,0.7204
NZDCHF,20101014,193000,0.7205,0.7206,0.7205,0.7206
NZDCHF,20101014,193100,0.7206,0.7206,0.7204,0.7204
NZDCHF,20101014,193200,0.7204,0.7206,0.7204,0.7206
NZDCHF,20101014,193300,0.7205,0.7207,0.7205,0.7206
NZDCHF,20101014,193400,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101014,193500,0.7205,0.7206,0.7205,0.7206
NZDCHF,20101014,193600,0.7206,0.7207,0.7206,0.7207
NZDCHF,20101014,193700,0.7207,0.7208,0.7207,0.7208
NZDCHF,20101014,193800,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101014,193900,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101014,194000,0.7209,0.7210,0.7209,0.7210
NZDCHF,20101014,194100,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101014,194200,0.7210,0.7211,0.7210,0.7210
NZDCHF,20101014,194300,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101014,194400,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101014,194500,0.7211,0.7211,0.7210,0.7210
NZDCHF,20101014,194600,0.7209,0.7209,0.7208,0.7208
NZDCHF,20101014,194700,0.7208,0.7209,0.7208,0.7208
NZDCHF,20101014,194800,0.7208,0.7208,0.7207,0.7207
NZDCHF,20101014,194900,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101014,195000,0.7207,0.7207,0.7206,0.7207
NZDCHF,20101014,195100,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101014,195200,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101014,195300,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101014,195400,0.7207,0.7208,0.7207,0.7208
NZDCHF,20101014,195500,0.7208,0.7208,0.7207,0.7208
NZDCHF,20101014,195600,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101014,195700,0.7209,0.7210,0.7209,0.7210
NZDCHF,20101014,195800,0.7210,0.7210,0.7207,0.7207
NZDCHF,20101014,195900,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101014,200000,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101014,200100,0.7208,0.7210,0.7208,0.7210
NZDCHF,20101014,200200,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101014,200300,0.7210,0.7210,0.7208,0.7208
NZDCHF,20101014,200400,0.7207,0.7207,0.7206,0.7206
NZDCHF,20101014,200500,0.7206,0.7206,0.7204,0.7204
NZDCHF,20101014,200600,0.7204,0.7206,0.7204,0.7206
NZDCHF,20101014,200700,0.7207,0.7208,0.7207,0.7208
NZDCHF,20101014,200800,0.7208,0.7208,0.7207,0.7207
NZDCHF,20101014,200900,0.7207,0.7209,0.7207,0.7209
NZDCHF,20101014,201000,0.7210,0.7210,0.7208,0.7208
NZDCHF,20101014,201100,0.7208,0.7210,0.7208,0.7208
NZDCHF,20101014,201200,0.7207,0.7208,0.7207,0.7208
NZDCHF,20101014,201300,0.7208,0.7210,0.7208,0.7210
NZDCHF,20101014,201400,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101014,201500,0.7210,0.7211,0.7210,0.7211
NZDCHF,20101014,201600,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101014,201700,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101014,201800,0.7212,0.7212,0.7211,0.7211
NZDCHF,20101014,201900,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101014,202000,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101014,202100,0.7211,0.7211,0.7211,0.7211
NZDCHF,20101014,202200,0.7211,0.7211,0.7210,0.7211
NZDCHF,20101014,202300,0.7211,0.7212,0.7211,0.7212
NZDCHF,20101014,202400,0.7213,0.7216,0.7213,0.7216
NZDCHF,20101014,202500,0.7217,0.7218,0.7217,0.7217
NZDCHF,20101014,202600,0.7216,0.7216,0.7215,0.7216
NZDCHF,20101014,202700,0.7215,0.7215,0.7214,0.7214
NZDCHF,20101014,202800,0.7213,0.7213,0.7210,0.7210
NZDCHF,20101014,202900,0.7210,0.7212,0.7210,0.7212
NZDCHF,20101014,203000,0.7213,0.7214,0.7213,0.7214
NZDCHF,20101014,203100,0.7214,0.7216,0.7214,0.7216
NZDCHF,20101014,203200,0.7217,0.7217,0.7216,0.7216
NZDCHF,20101014,203300,0.7217,0.7217,0.7215,0.7215
NZDCHF,20101014,203400,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101014,203500,0.7214,0.7217,0.7214,0.7217
NZDCHF,20101014,203600,0.7218,0.7218,0.7215,0.7215
NZDCHF,20101014,203700,0.7215,0.7217,0.7215,0.7216
NZDCHF,20101014,203800,0.7216,0.7218,0.7216,0.7217
NZDCHF,20101014,203900,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101014,204000,0.7218,0.7218,0.7217,0.7217
NZDCHF,20101014,204100,0.7217,0.7217,0.7216,0.7216
NZDCHF,20101014,204200,0.7215,0.7215,0.7211,0.7211
NZDCHF,20101014,204300,0.7210,0.7210,0.7208,0.7208
NZDCHF,20101014,204400,0.7208,0.7210,0.7208,0.7210
NZDCHF,20101014,204500,0.7210,0.7212,0.7210,0.7212
NZDCHF,20101014,204600,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101014,204700,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101014,204800,0.7212,0.7212,0.7211,0.7211
NZDCHF,20101014,204900,0.7210,0.7211,0.7210,0.7211
NZDCHF,20101014,205000,0.7211,0.7211,0.7208,0.7208
NZDCHF,20101014,205100,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101014,205200,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101014,205300,0.7207,0.7208,0.7207,0.7208
NZDCHF,20101014,205400,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101014,205500,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101014,205600,0.7207,0.7209,0.7207,0.7209
NZDCHF,20101014,205700,0.7210,0.7210,0.7209,0.7209
NZDCHF,20101014,205800,0.7208,0.7208,0.7205,0.7205
NZDCHF,20101014,205900,0.7204,0.7204,0.7203,0.7203
NZDCHF,20101014,210000,0.7202,0.7202,0.7197,0.7198
NZDCHF,20101014,210100,0.7199,0.7199,0.7198,0.7198
NZDCHF,20101014,210200,0.7198,0.7198,0.7197,0.7197
NZDCHF,20101014,210300,0.7197,0.7197,0.7193,0.7193
NZDCHF,20101014,210400,0.7193,0.7194,0.7193,0.7194
NZDCHF,20101014,210500,0.7193,0.7193,0.7192,0.7192
NZDCHF,20101014,210600,0.7193,0.7193,0.7192,0.7192
NZDCHF,20101014,210700,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101014,210800,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101014,210900,0.7192,0.7192,0.7192,0.7192
NZDCHF,20101014,211000,0.7193,0.7193,0.7193,0.7193
NZDCHF,20101014,211100,0.7193,0.7194,0.7193,0.7194
NZDCHF,20101014,211200,0.7194,0.7194,0.7194,0.7194
NZDCHF,20101014,211300,0.7194,0.7196,0.7194,0.7196
NZDCHF,20101014,211400,0.7196,0.7197,0.7196,0.7197
NZDCHF,20101014,211500,0.7197,0.7197,0.7197,0.7197
NZDCHF,20101014,211600,0.7198,0.7199,0.7198,0.7199
NZDCHF,20101014,211700,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101014,211800,0.7200,0.7200,0.7200,0.7200
NZDCHF,20101014,211900,0.7200,0.7201,0.7200,0.7201
NZDCHF,20101014,212000,0.7202,0.7202,0.7201,0.7201
NZDCHF,20101014,212100,0.7200,0.7203,0.7200,0.7203
NZDCHF,20101014,212200,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101014,212300,0.7204,0.7205,0.7204,0.7205
NZDCHF,20101014,212400,0.7206,0.7206,0.7206,0.7206
NZDCHF,20101014,212500,0.7206,0.7206,0.7205,0.7206
NZDCHF,20101014,212600,0.7205,0.7205,0.7205,0.7205
NZDCHF,20101014,212700,0.7205,0.7205,0.7204,0.7204
NZDCHF,20101014,212800,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101014,212900,0.7204,0.7204,0.7204,0.7204
NZDCHF,20101014,213000,0.7204,0.7204,0.7203,0.7203
NZDCHF,20101014,213100,0.7203,0.7203,0.7203,0.7203
NZDCHF,20101014,213200,0.7202,0.7202,0.7201,0.7201
NZDCHF,20101014,213300,0.7201,0.7203,0.7201,0.7203
NZDCHF,20101014,213400,0.7203,0.7204,0.7203,0.7203
NZDCHF,20101014,213500,0.7203,0.7204,0.7203,0.7204
NZDCHF,20101014,213600,0.7204,0.7204,0.7203,0.7204
NZDCHF,20101014,213700,0.7204,0.7205,0.7204,0.7205
NZDCHF,20101014,213800,0.7206,0.7207,0.7206,0.7207
NZDCHF,20101014,213900,0.7207,0.7208,0.7207,0.7208
NZDCHF,20101014,214000,0.7208,0.7208,0.7206,0.7207
NZDCHF,20101014,214100,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101014,214200,0.7208,0.7208,0.7208,0.7208
NZDCHF,20101014,214300,0.7208,0.7210,0.7208,0.7210
NZDCHF,20101014,214400,0.7210,0.7210,0.7209,0.7209
NZDCHF,20101014,214500,0.7209,0.7210,0.7209,0.7210
NZDCHF,20101014,214600,0.7210,0.7210,0.7210,0.7210
NZDCHF,20101014,214700,0.7210,0.7210,0.7208,0.7208
NZDCHF,20101014,214800,0.7208,0.7209,0.7208,0.7209
NZDCHF,20101014,214900,0.7209,0.7210,0.7208,0.7210
NZDCHF,20101014,215000,0.7211,0.7212,0.7211,0.7212
NZDCHF,20101014,215100,0.7211,0.7212,0.7211,0.7212
NZDCHF,20101014,215200,0.7213,0.7213,0.7212,0.7212
NZDCHF,20101014,215300,0.7212,0.7214,0.7212,0.7214
NZDCHF,20101014,215400,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101014,215500,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101014,215600,0.7215,0.7216,0.7215,0.7216
NZDCHF,20101014,215700,0.7217,0.7219,0.7217,0.7219
NZDCHF,20101014,215800,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101014,215900,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101014,220000,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101014,220100,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101014,220200,0.7219,0.7224,0.7219,0.7222
NZDCHF,20101014,220300,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101014,220400,0.7221,0.7221,0.7220,0.7220
NZDCHF,20101014,220500,0.7221,0.7221,0.7220,0.7220
NZDCHF,20101014,220600,0.7220,0.7226,0.7219,0.7224
NZDCHF,20101014,220700,0.7224,0.7227,0.7224,0.7227
NZDCHF,20101014,220800,0.7227,0.7227,0.7225,0.7225
NZDCHF,20101014,220900,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101014,221000,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101014,221100,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101014,221200,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101014,221300,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101014,221400,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101014,221500,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101014,221600,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101014,221700,0.7224,0.7224,0.7222,0.7224
NZDCHF,20101014,221800,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101014,221900,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101014,222000,0.7223,0.7223,0.7221,0.7222
NZDCHF,20101014,222100,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101014,222200,0.7222,0.7225,0.7222,0.7225
NZDCHF,20101014,222300,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101014,222400,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101014,222500,0.7226,0.7227,0.7226,0.7227
NZDCHF,20101014,222600,0.7227,0.7229,0.7227,0.7228
NZDCHF,20101014,222700,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101014,222800,0.7229,0.7229,0.7227,0.7227
NZDCHF,20101014,222900,0.7227,0.7227,0.7225,0.7225
NZDCHF,20101014,223000,0.7226,0.7227,0.7226,0.7227
NZDCHF,20101014,223100,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101014,223200,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101014,223300,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101014,223400,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101014,223500,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101014,223600,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101014,223700,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101014,223800,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101014,223900,0.7230,0.7232,0.7230,0.7230
NZDCHF,20101014,224000,0.7230,0.7230,0.7229,0.7229
NZDCHF,20101014,224100,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101014,224200,0.7230,0.7231,0.7230,0.7231
NZDCHF,20101014,224300,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101014,224400,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101014,224500,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101014,224600,0.7233,0.7233,0.7231,0.7231
NZDCHF,20101014,224700,0.7231,0.7231,0.7229,0.7229
NZDCHF,20101014,224800,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101014,224900,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101014,225000,0.7231,0.7234,0.7231,0.7233
NZDCHF,20101014,225100,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101014,225200,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101014,225300,0.7232,0.7232,0.7230,0.7230
NZDCHF,20101014,225400,0.7230,0.7231,0.7230,0.7231
NZDCHF,20101014,225500,0.7232,0.7232,0.7231,0.7232
NZDCHF,20101014,225600,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101014,225700,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101014,225800,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101014,225900,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101014,230000,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101014,230100,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101014,230200,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101014,230300,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101014,230400,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101014,230500,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101014,230600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101014,230700,0.7232,0.7232,0.7231,0.7231
NZDCHF,20101014,230800,0.7230,0.7231,0.7230,0.7230
NZDCHF,20101014,230900,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101014,231000,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101014,231100,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101014,231200,0.7229,0.7231,0.7229,0.7231
NZDCHF,20101014,231300,0.7231,0.7231,0.7231,0.7231
NZDCHF,20101014,231400,0.7231,0.7231,0.7231,0.7231
NZDCHF,20101014,231500,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101014,231600,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101014,231700,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101014,231800,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101014,231900,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101014,232000,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101014,232100,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101014,232200,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101014,232300,0.7232,0.7232,0.7231,0.7232
NZDCHF,20101014,232400,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101014,232500,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101014,232600,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101014,232700,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101014,232800,0.7231,0.7232,0.7231,0.7232
NZDCHF,20101014,232900,0.7232,0.7232,0.7231,0.7231
NZDCHF,20101014,233000,0.7232,0.7232,0.7231,0.7231
NZDCHF,20101014,233100,0.7231,0.7231,0.7230,0.7230
NZDCHF,20101014,233200,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101014,233300,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101014,233400,0.7231,0.7231,0.7231,0.7231
NZDCHF,20101014,233500,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101014,233600,0.7230,0.7231,0.7230,0.7231
NZDCHF,20101014,233700,0.7231,0.7232,0.7231,0.7232
NZDCHF,20101014,233800,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101014,233900,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101014,234000,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101014,234100,0.7230,0.7230,0.7229,0.7229
NZDCHF,20101014,234200,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101014,234300,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101014,234400,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101014,234500,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101014,234600,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101014,234700,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101014,234800,0.7228,0.7228,0.7226,0.7226
NZDCHF,20101014,234900,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101014,235000,0.7226,0.7228,0.7226,0.7227
NZDCHF,20101014,235100,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101014,235200,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101014,235300,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101014,235400,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101014,235500,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101014,235600,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101014,235700,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101014,235800,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101014,235900,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101015,000000,0.7226,0.7226,0.7226,0.7226
NZDCAD,20101014,000100,0.7600,0.7601,0.7600,0.7601
NZDCAD,20101014,000200,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101014,000300,0.7602,0.7602,0.7600,0.7600
NZDCAD,20101014,000400,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101014,000500,0.7599,0.7599,0.7596,0.7596
NZDCAD,20101014,000600,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101014,000700,0.7596,0.7597,0.7596,0.7596
NZDCAD,20101014,000800,0.7595,0.7597,0.7595,0.7597
NZDCAD,20101014,000900,0.7598,0.7598,0.7596,0.7596
NZDCAD,20101014,001000,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101014,001100,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101014,001200,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101014,001300,0.7595,0.7595,0.7594,0.7594
NZDCAD,20101014,001400,0.7594,0.7594,0.7593,0.7593
NZDCAD,20101014,001500,0.7593,0.7593,0.7592,0.7593
NZDCAD,20101014,001600,0.7594,0.7595,0.7594,0.7595
NZDCAD,20101014,001700,0.7595,0.7595,0.7593,0.7593
NZDCAD,20101014,001800,0.7593,0.7593,0.7592,0.7593
NZDCAD,20101014,001900,0.7594,0.7594,0.7594,0.7594
NZDCAD,20101014,002000,0.7594,0.7596,0.7594,0.7596
NZDCAD,20101014,002100,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101014,002200,0.7596,0.7596,0.7595,0.7596
NZDCAD,20101014,002300,0.7595,0.7596,0.7595,0.7596
NZDCAD,20101014,002400,0.7596,0.7596,0.7594,0.7594
NZDCAD,20101014,002500,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101014,002600,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101014,002700,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101014,002800,0.7596,0.7598,0.7596,0.7598
NZDCAD,20101014,002900,0.7599,0.7599,0.7597,0.7597
NZDCAD,20101014,003000,0.7596,0.7597,0.7596,0.7597
NZDCAD,20101014,003100,0.7597,0.7598,0.7596,0.7596
NZDCAD,20101014,003200,0.7596,0.7596,0.7595,0.7596
NZDCAD,20101014,003300,0.7597,0.7598,0.7596,0.7596
NZDCAD,20101014,003400,0.7596,0.7596,0.7595,0.7595
NZDCAD,20101014,003500,0.7595,0.7595,0.7594,0.7594
NZDCAD,20101014,003600,0.7593,0.7594,0.7593,0.7594
NZDCAD,20101014,003700,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101014,003800,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101014,003900,0.7595,0.7595,0.7594,0.7594
NZDCAD,20101014,004000,0.7594,0.7595,0.7594,0.7595
NZDCAD,20101014,004100,0.7595,0.7596,0.7595,0.7596
NZDCAD,20101014,004200,0.7597,0.7597,0.7596,0.7596
NZDCAD,20101014,004300,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101014,004400,0.7596,0.7598,0.7596,0.7598
NZDCAD,20101014,004500,0.7598,0.7599,0.7598,0.7599
NZDCAD,20101014,004600,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101014,004700,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101014,004800,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101014,004900,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101014,005000,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101014,005100,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101014,005200,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101014,005300,0.7598,0.7598,0.7596,0.7596
NZDCAD,20101014,005400,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101014,005500,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101014,005600,0.7597,0.7597,0.7596,0.7596
NZDCAD,20101014,005700,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101014,005800,0.7596,0.7597,0.7596,0.7596
NZDCAD,20101014,005900,0.7596,0.7596,0.7595,0.7595
NZDCAD,20101014,010000,0.7595,0.7596,0.7595,0.7596
NZDCAD,20101014,010100,0.7596,0.7597,0.7596,0.7597
NZDCAD,20101014,010200,0.7596,0.7597,0.7596,0.7597
NZDCAD,20101014,010300,0.7598,0.7599,0.7598,0.7599
NZDCAD,20101014,010400,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101014,010500,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101014,010600,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101014,010700,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101014,010800,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101014,010900,0.7599,0.7599,0.7597,0.7597
NZDCAD,20101014,011000,0.7596,0.7596,0.7595,0.7595
NZDCAD,20101014,011100,0.7595,0.7596,0.7595,0.7596
NZDCAD,20101014,011200,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101014,011300,0.7596,0.7598,0.7596,0.7598
NZDCAD,20101014,011400,0.7599,0.7602,0.7599,0.7602
NZDCAD,20101014,011500,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101014,011600,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101014,011700,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101014,011800,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101014,011900,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101014,012000,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101014,012100,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101014,012200,0.7604,0.7605,0.7604,0.7605
NZDCAD,20101014,012300,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101014,012400,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101014,012500,0.7607,0.7608,0.7607,0.7607
NZDCAD,20101014,012600,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101014,012700,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101014,012800,0.7607,0.7609,0.7607,0.7609
NZDCAD,20101014,012900,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101014,013000,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101014,013100,0.7609,0.7609,0.7607,0.7607
NZDCAD,20101014,013200,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101014,013300,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101014,013400,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101014,013500,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101014,013600,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101014,013700,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101014,013800,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101014,013900,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101014,014000,0.7607,0.7609,0.7607,0.7609
NZDCAD,20101014,014100,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101014,014200,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101014,014300,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101014,014400,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101014,014500,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101014,014600,0.7609,0.7609,0.7607,0.7607
NZDCAD,20101014,014700,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101014,014800,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101014,014900,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101014,015000,0.7607,0.7608,0.7607,0.7608
NZDCAD,20101014,015100,0.7608,0.7608,0.7608,0.7608
NZDCAD,20101014,015200,0.7608,0.7608,0.7608,0.7608
NZDCAD,20101014,015300,0.7607,0.7608,0.7607,0.7608
NZDCAD,20101014,015400,0.7608,0.7609,0.7608,0.7609
NZDCAD,20101014,015500,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101014,015600,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101014,015700,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101014,015800,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101014,015900,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101014,020000,0.7608,0.7609,0.7608,0.7609
NZDCAD,20101014,020100,0.7608,0.7612,0.7608,0.7612
NZDCAD,20101014,020200,0.7612,0.7614,0.7612,0.7614
NZDCAD,20101014,020300,0.7615,0.7620,0.7615,0.7620
NZDCAD,20101014,020400,0.7621,0.7623,0.7621,0.7621
NZDCAD,20101014,020500,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101014,020600,0.7622,0.7622,0.7622,0.7622
NZDCAD,20101014,020700,0.7623,0.7623,0.7622,0.7623
NZDCAD,20101014,020800,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101014,020900,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101014,021000,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101014,021100,0.7625,0.7627,0.7625,0.7627
NZDCAD,20101014,021200,0.7626,0.7631,0.7626,0.7631
NZDCAD,20101014,021300,0.7632,0.7633,0.7632,0.7633
NZDCAD,20101014,021400,0.7632,0.7632,0.7631,0.7632
NZDCAD,20101014,021500,0.7633,0.7641,0.7633,0.7641
NZDCAD,20101014,021600,0.7639,0.7639,0.7637,0.7637
NZDCAD,20101014,021700,0.7636,0.7636,0.7635,0.7635
NZDCAD,20101014,021800,0.7635,0.7635,0.7634,0.7634
NZDCAD,20101014,021900,0.7633,0.7633,0.7631,0.7631
NZDCAD,20101014,022000,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101014,022100,0.7631,0.7633,0.7631,0.7633
NZDCAD,20101014,022200,0.7634,0.7635,0.7634,0.7634
NZDCAD,20101014,022300,0.7633,0.7634,0.7632,0.7634
NZDCAD,20101014,022400,0.7634,0.7635,0.7634,0.7635
NZDCAD,20101014,022500,0.7635,0.7637,0.7635,0.7635
NZDCAD,20101014,022600,0.7635,0.7635,0.7633,0.7633
NZDCAD,20101014,022700,0.7633,0.7633,0.7631,0.7631
NZDCAD,20101014,022800,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101014,022900,0.7630,0.7630,0.7628,0.7628
NZDCAD,20101014,023000,0.7629,0.7630,0.7628,0.7628
NZDCAD,20101014,023100,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101014,023200,0.7629,0.7630,0.7629,0.7630
NZDCAD,20101014,023300,0.7631,0.7633,0.7631,0.7632
NZDCAD,20101014,023400,0.7631,0.7633,0.7631,0.7633
NZDCAD,20101014,023500,0.7632,0.7633,0.7632,0.7632
NZDCAD,20101014,023600,0.7632,0.7634,0.7632,0.7634
NZDCAD,20101014,023700,0.7633,0.7633,0.7632,0.7632
NZDCAD,20101014,023800,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101014,023900,0.7632,0.7634,0.7632,0.7634
NZDCAD,20101014,024000,0.7632,0.7633,0.7632,0.7633
NZDCAD,20101014,024100,0.7634,0.7635,0.7634,0.7635
NZDCAD,20101014,024200,0.7635,0.7635,0.7631,0.7631
NZDCAD,20101014,024300,0.7630,0.7630,0.7628,0.7628
NZDCAD,20101014,024400,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101014,024500,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101014,024600,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101014,024700,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101014,024800,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101014,024900,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101014,025000,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101014,025100,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101014,025200,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101014,025300,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101014,025400,0.7627,0.7627,0.7625,0.7625
NZDCAD,20101014,025500,0.7625,0.7625,0.7624,0.7624
NZDCAD,20101014,025600,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101014,025700,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101014,025800,0.7625,0.7627,0.7625,0.7627
NZDCAD,20101014,025900,0.7626,0.7626,0.7625,0.7625
NZDCAD,20101014,030000,0.7625,0.7625,0.7622,0.7622
NZDCAD,20101014,030100,0.7620,0.7623,0.7620,0.7623
NZDCAD,20101014,030200,0.7624,0.7631,0.7624,0.7631
NZDCAD,20101014,030300,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101014,030400,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101014,030500,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101014,030600,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101014,030700,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101014,030800,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101014,030900,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101014,031000,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101014,031100,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101014,031200,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101014,031300,0.7632,0.7632,0.7632,0.7632
NZDCAD,20101014,031400,0.7632,0.7632,0.7631,0.7631
NZDCAD,20101014,031500,0.7630,0.7631,0.7629,0.7629
NZDCAD,20101014,031600,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101014,031700,0.7631,0.7634,0.7631,0.7634
NZDCAD,20101014,031800,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101014,031900,0.7634,0.7634,0.7631,0.7631
NZDCAD,20101014,032000,0.7631,0.7632,0.7631,0.7631
NZDCAD,20101014,032100,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101014,032200,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101014,032300,0.7629,0.7629,0.7628,0.7629
NZDCAD,20101014,032400,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101014,032500,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101014,032600,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101014,032700,0.7632,0.7632,0.7631,0.7631
NZDCAD,20101014,032800,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101014,032900,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101014,033000,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101014,033100,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101014,033200,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101014,033300,0.7631,0.7631,0.7629,0.7630
NZDCAD,20101014,033400,0.7630,0.7633,0.7630,0.7633
NZDCAD,20101014,033500,0.7634,0.7635,0.7634,0.7635
NZDCAD,20101014,033600,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101014,033700,0.7635,0.7636,0.7635,0.7635
NZDCAD,20101014,033800,0.7633,0.7633,0.7632,0.7632
NZDCAD,20101014,033900,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101014,034000,0.7632,0.7632,0.7632,0.7632
NZDCAD,20101014,034100,0.7632,0.7632,0.7632,0.7632
NZDCAD,20101014,034200,0.7632,0.7632,0.7632,0.7632
NZDCAD,20101014,034300,0.7632,0.7633,0.7632,0.7633
NZDCAD,20101014,034400,0.7634,0.7635,0.7634,0.7634
NZDCAD,20101014,034500,0.7633,0.7633,0.7633,0.7633
NZDCAD,20101014,034600,0.7633,0.7633,0.7632,0.7632
NZDCAD,20101014,034700,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101014,034800,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101014,034900,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101014,035000,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101014,035100,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101014,035200,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101014,035300,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101014,035400,0.7632,0.7634,0.7632,0.7634
NZDCAD,20101014,035500,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101014,035600,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101014,035700,0.7634,0.7634,0.7633,0.7634
NZDCAD,20101014,035800,0.7633,0.7635,0.7633,0.7635
NZDCAD,20101014,035900,0.7637,0.7641,0.7637,0.7641
NZDCAD,20101014,040000,0.7642,0.7643,0.7642,0.7643
NZDCAD,20101014,040100,0.7643,0.7643,0.7641,0.7641
NZDCAD,20101014,040200,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101014,040300,0.7641,0.7641,0.7640,0.7640
NZDCAD,20101014,040400,0.7640,0.7640,0.7639,0.7639
NZDCAD,20101014,040500,0.7639,0.7639,0.7638,0.7638
NZDCAD,20101014,040600,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101014,040700,0.7638,0.7639,0.7638,0.7639
NZDCAD,20101014,040800,0.7639,0.7639,0.7638,0.7638
NZDCAD,20101014,040900,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101014,041000,0.7637,0.7638,0.7636,0.7636
NZDCAD,20101014,041100,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101014,041200,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101014,041300,0.7636,0.7637,0.7636,0.7637
NZDCAD,20101014,041400,0.7637,0.7638,0.7637,0.7638
NZDCAD,20101014,041500,0.7638,0.7641,0.7638,0.7640
NZDCAD,20101014,041600,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101014,041700,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101014,041800,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101014,041900,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101014,042000,0.7639,0.7640,0.7639,0.7639
NZDCAD,20101014,042100,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101014,042200,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101014,042300,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101014,042400,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101014,042500,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101014,042600,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101014,042700,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101014,042800,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101014,042900,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101014,043000,0.7638,0.7639,0.7638,0.7639
NZDCAD,20101014,043100,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101014,043200,0.7640,0.7641,0.7640,0.7641
NZDCAD,20101014,043300,0.7642,0.7643,0.7642,0.7643
NZDCAD,20101014,043400,0.7644,0.7644,0.7642,0.7642
NZDCAD,20101014,043500,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101014,043600,0.7643,0.7645,0.7641,0.7641
NZDCAD,20101014,043700,0.7639,0.7641,0.7639,0.7641
NZDCAD,20101014,043800,0.7641,0.7641,0.7640,0.7640
NZDCAD,20101014,043900,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101014,044000,0.7640,0.7640,0.7639,0.7639
NZDCAD,20101014,044100,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101014,044200,0.7639,0.7639,0.7638,0.7638
NZDCAD,20101014,044300,0.7637,0.7638,0.7637,0.7638
NZDCAD,20101014,044400,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101014,044500,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101014,044600,0.7637,0.7637,0.7635,0.7635
NZDCAD,20101014,044700,0.7635,0.7635,0.7634,0.7634
NZDCAD,20101014,044800,0.7633,0.7634,0.7633,0.7634
NZDCAD,20101014,044900,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101014,045000,0.7635,0.7635,0.7634,0.7635
NZDCAD,20101014,045100,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101014,045200,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101014,045300,0.7634,0.7635,0.7634,0.7634
NZDCAD,20101014,045400,0.7634,0.7634,0.7633,0.7633
NZDCAD,20101014,045500,0.7632,0.7633,0.7632,0.7633
NZDCAD,20101014,045600,0.7634,0.7635,0.7634,0.7635
NZDCAD,20101014,045700,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101014,045800,0.7635,0.7636,0.7635,0.7636
NZDCAD,20101014,045900,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101014,050000,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101014,050100,0.7637,0.7638,0.7637,0.7638
NZDCAD,20101014,050200,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101014,050300,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101014,050400,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101014,050500,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101014,050600,0.7637,0.7638,0.7637,0.7638
NZDCAD,20101014,050700,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101014,050800,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101014,050900,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101014,051000,0.7634,0.7634,0.7632,0.7632
NZDCAD,20101014,051100,0.7632,0.7634,0.7632,0.7634
NZDCAD,20101014,051200,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101014,051300,0.7633,0.7633,0.7632,0.7632
NZDCAD,20101014,051400,0.7633,0.7633,0.7632,0.7632
NZDCAD,20101014,051500,0.7632,0.7632,0.7631,0.7632
NZDCAD,20101014,051600,0.7632,0.7632,0.7631,0.7631
NZDCAD,20101014,051700,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101014,051800,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101014,051900,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101014,052000,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101014,052100,0.7630,0.7630,0.7629,0.7629
NZDCAD,20101014,052200,0.7629,0.7629,0.7629,0.7629
NZDCAD,20101014,052300,0.7629,0.7629,0.7628,0.7628
NZDCAD,20101014,052400,0.7627,0.7627,0.7626,0.7627
NZDCAD,20101014,052500,0.7627,0.7628,0.7627,0.7628
NZDCAD,20101014,052600,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101014,052700,0.7627,0.7627,0.7625,0.7625
NZDCAD,20101014,052800,0.7624,0.7624,0.7622,0.7622
NZDCAD,20101014,052900,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101014,053000,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101014,053100,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101014,053200,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101014,053300,0.7621,0.7621,0.7620,0.7621
NZDCAD,20101014,053400,0.7621,0.7622,0.7621,0.7622
NZDCAD,20101014,053500,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101014,053600,0.7623,0.7623,0.7622,0.7623
NZDCAD,20101014,053700,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101014,053800,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101014,053900,0.7622,0.7622,0.7621,0.7621
NZDCAD,20101014,054000,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101014,054100,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101014,054200,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101014,054300,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101014,054400,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101014,054500,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101014,054600,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101014,054700,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101014,054800,0.7620,0.7620,0.7617,0.7617
NZDCAD,20101014,054900,0.7616,0.7617,0.7616,0.7617
NZDCAD,20101014,055000,0.7617,0.7618,0.7617,0.7617
NZDCAD,20101014,055100,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101014,055200,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101014,055300,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101014,055400,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101014,055500,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101014,055600,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101014,055700,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101014,055800,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101014,055900,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101014,060000,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101014,060100,0.7616,0.7617,0.7616,0.7616
NZDCAD,20101014,060200,0.7615,0.7615,0.7614,0.7614
NZDCAD,20101014,060300,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101014,060400,0.7613,0.7613,0.7612,0.7612
NZDCAD,20101014,060500,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101014,060600,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101014,060700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101014,060800,0.7614,0.7616,0.7614,0.7616
NZDCAD,20101014,060900,0.7616,0.7617,0.7616,0.7617
NZDCAD,20101014,061000,0.7616,0.7617,0.7616,0.7617
NZDCAD,20101014,061100,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101014,061200,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101014,061300,0.7618,0.7619,0.7618,0.7619
NZDCAD,20101014,061400,0.7620,0.7621,0.7620,0.7621
NZDCAD,20101014,061500,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101014,061600,0.7620,0.7620,0.7619,0.7619
NZDCAD,20101014,061700,0.7618,0.7618,0.7617,0.7618
NZDCAD,20101014,061800,0.7618,0.7618,0.7617,0.7618
NZDCAD,20101014,061900,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101014,062000,0.7616,0.7616,0.7614,0.7614
NZDCAD,20101014,062100,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101014,062200,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101014,062300,0.7612,0.7612,0.7610,0.7610
NZDCAD,20101014,062400,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101014,062500,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101014,062600,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101014,062700,0.7610,0.7610,0.7608,0.7608
NZDCAD,20101014,062800,0.7608,0.7608,0.7607,0.7607
NZDCAD,20101014,062900,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101014,063000,0.7607,0.7608,0.7607,0.7608
NZDCAD,20101014,063100,0.7607,0.7608,0.7607,0.7608
NZDCAD,20101014,063200,0.7608,0.7609,0.7608,0.7609
NZDCAD,20101014,063300,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101014,063400,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101014,063500,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101014,063600,0.7609,0.7609,0.7608,0.7609
NZDCAD,20101014,063700,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101014,063800,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101014,063900,0.7609,0.7609,0.7608,0.7608
NZDCAD,20101014,064000,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101014,064100,0.7609,0.7609,0.7607,0.7608
NZDCAD,20101014,064200,0.7608,0.7609,0.7608,0.7609
NZDCAD,20101014,064300,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101014,064400,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101014,064500,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101014,064600,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101014,064700,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101014,064800,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101014,064900,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101014,065000,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101014,065100,0.7609,0.7610,0.7609,0.7609
NZDCAD,20101014,065200,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101014,065300,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101014,065400,0.7609,0.7609,0.7607,0.7607
NZDCAD,20101014,065500,0.7607,0.7608,0.7607,0.7608
NZDCAD,20101014,065600,0.7609,0.7609,0.7608,0.7608
NZDCAD,20101014,065700,0.7608,0.7609,0.7608,0.7609
NZDCAD,20101014,065800,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101014,065900,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101014,070000,0.7608,0.7609,0.7608,0.7609
NZDCAD,20101014,070100,0.7609,0.7609,0.7608,0.7608
NZDCAD,20101014,070200,0.7608,0.7609,0.7608,0.7608
NZDCAD,20101014,070300,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101014,070400,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101014,070500,0.7606,0.7607,0.7606,0.7606
NZDCAD,20101014,070600,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101014,070700,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101014,070800,0.7606,0.7609,0.7606,0.7609
NZDCAD,20101014,070900,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101014,071000,0.7611,0.7612,0.7610,0.7611
NZDCAD,20101014,071100,0.7612,0.7612,0.7611,0.7611
NZDCAD,20101014,071200,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101014,071300,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101014,071400,0.7610,0.7611,0.7610,0.7610
NZDCAD,20101014,071500,0.7610,0.7611,0.7610,0.7611
NZDCAD,20101014,071600,0.7611,0.7611,0.7611,0.7611
NZDCAD,20101014,071700,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101014,071800,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101014,071900,0.7610,0.7614,0.7610,0.7614
NZDCAD,20101014,072000,0.7614,0.7616,0.7614,0.7616
NZDCAD,20101014,072100,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101014,072200,0.7616,0.7617,0.7616,0.7616
NZDCAD,20101014,072300,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101014,072400,0.7616,0.7618,0.7616,0.7618
NZDCAD,20101014,072500,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101014,072600,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101014,072700,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101014,072800,0.7618,0.7619,0.7618,0.7618
NZDCAD,20101014,072900,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101014,073000,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101014,073100,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101014,073200,0.7616,0.7616,0.7614,0.7614
NZDCAD,20101014,073300,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101014,073400,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101014,073500,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101014,073600,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101014,073700,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101014,073800,0.7613,0.7614,0.7613,0.7613
NZDCAD,20101014,073900,0.7613,0.7614,0.7613,0.7613
NZDCAD,20101014,074000,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101014,074100,0.7613,0.7613,0.7612,0.7612
NZDCAD,20101014,074200,0.7611,0.7611,0.7611,0.7611
NZDCAD,20101014,074300,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101014,074400,0.7613,0.7613,0.7612,0.7612
NZDCAD,20101014,074500,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101014,074600,0.7613,0.7615,0.7613,0.7615
NZDCAD,20101014,074700,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101014,074800,0.7616,0.7617,0.7616,0.7617
NZDCAD,20101014,074900,0.7617,0.7617,0.7616,0.7617
NZDCAD,20101014,075000,0.7618,0.7621,0.7618,0.7621
NZDCAD,20101014,075100,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101014,075200,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101014,075300,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101014,075400,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101014,075500,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101014,075600,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101014,075700,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101014,075800,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101014,075900,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101014,080000,0.7622,0.7622,0.7621,0.7622
NZDCAD,20101014,080100,0.7623,0.7623,0.7622,0.7622
NZDCAD,20101014,080200,0.7621,0.7622,0.7621,0.7622
NZDCAD,20101014,080300,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101014,080400,0.7621,0.7622,0.7621,0.7622
NZDCAD,20101014,080500,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101014,080600,0.7623,0.7623,0.7621,0.7621
NZDCAD,20101014,080700,0.7620,0.7620,0.7619,0.7619
NZDCAD,20101014,080800,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101014,080900,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101014,081000,0.7618,0.7620,0.7618,0.7620
NZDCAD,20101014,081100,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101014,081200,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101014,081300,0.7619,0.7619,0.7617,0.7618
NZDCAD,20101014,081400,0.7619,0.7620,0.7619,0.7620
NZDCAD,20101014,081500,0.7620,0.7621,0.7620,0.7621
NZDCAD,20101014,081600,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101014,081700,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101014,081800,0.7620,0.7620,0.7619,0.7620
NZDCAD,20101014,081900,0.7620,0.7620,0.7619,0.7619
NZDCAD,20101014,082000,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101014,082100,0.7620,0.7620,0.7618,0.7619
NZDCAD,20101014,082200,0.7620,0.7620,0.7618,0.7620
NZDCAD,20101014,082300,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101014,082400,0.7619,0.7619,0.7617,0.7617
NZDCAD,20101014,082500,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101014,082600,0.7616,0.7616,0.7615,0.7615
NZDCAD,20101014,082700,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101014,082800,0.7616,0.7618,0.7616,0.7618
NZDCAD,20101014,082900,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101014,083000,0.7618,0.7619,0.7618,0.7618
NZDCAD,20101014,083100,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101014,083200,0.7618,0.7620,0.7618,0.7620
NZDCAD,20101014,083300,0.7621,0.7622,0.7621,0.7622
NZDCAD,20101014,083400,0.7622,0.7622,0.7622,0.7622
NZDCAD,20101014,083500,0.7622,0.7623,0.7622,0.7623
NZDCAD,20101014,083600,0.7623,0.7623,0.7621,0.7621
NZDCAD,20101014,083700,0.7621,0.7621,0.7618,0.7618
NZDCAD,20101014,083800,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101014,083900,0.7617,0.7619,0.7617,0.7619
NZDCAD,20101014,084000,0.7619,0.7619,0.7618,0.7618
NZDCAD,20101014,084100,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101014,084200,0.7617,0.7617,0.7615,0.7615
NZDCAD,20101014,084300,0.7614,0.7614,0.7612,0.7612
NZDCAD,20101014,084400,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101014,084500,0.7613,0.7613,0.7612,0.7612
NZDCAD,20101014,084600,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101014,084700,0.7613,0.7617,0.7613,0.7617
NZDCAD,20101014,084800,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101014,084900,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101014,085000,0.7618,0.7619,0.7618,0.7619
NZDCAD,20101014,085100,0.7620,0.7623,0.7620,0.7623
NZDCAD,20101014,085200,0.7622,0.7623,0.7621,0.7623
NZDCAD,20101014,085300,0.7623,0.7623,0.7622,0.7622
NZDCAD,20101014,085400,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101014,085500,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101014,085600,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101014,085700,0.7620,0.7620,0.7619,0.7620
NZDCAD,20101014,085800,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101014,085900,0.7620,0.7621,0.7620,0.7621
NZDCAD,20101014,090000,0.7621,0.7623,0.7621,0.7623
NZDCAD,20101014,090100,0.7623,0.7625,0.7623,0.7624
NZDCAD,20101014,090200,0.7624,0.7624,0.7623,0.7623
NZDCAD,20101014,090300,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101014,090400,0.7623,0.7624,0.7623,0.7624
NZDCAD,20101014,090500,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101014,090600,0.7626,0.7627,0.7626,0.7626
NZDCAD,20101014,090700,0.7626,0.7627,0.7626,0.7627
NZDCAD,20101014,090800,0.7627,0.7627,0.7625,0.7626
NZDCAD,20101014,090900,0.7627,0.7627,0.7625,0.7625
NZDCAD,20101014,091000,0.7626,0.7629,0.7626,0.7629
NZDCAD,20101014,091100,0.7629,0.7630,0.7629,0.7629
NZDCAD,20101014,091200,0.7628,0.7629,0.7628,0.7628
NZDCAD,20101014,091300,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101014,091400,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101014,091500,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101014,091600,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101014,091700,0.7629,0.7630,0.7629,0.7630
NZDCAD,20101014,091800,0.7630,0.7630,0.7628,0.7628
NZDCAD,20101014,091900,0.7628,0.7630,0.7628,0.7629
NZDCAD,20101014,092000,0.7628,0.7628,0.7625,0.7625
NZDCAD,20101014,092100,0.7625,0.7625,0.7624,0.7624
NZDCAD,20101014,092200,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101014,092300,0.7624,0.7624,0.7623,0.7623
NZDCAD,20101014,092400,0.7622,0.7622,0.7622,0.7622
NZDCAD,20101014,092500,0.7621,0.7623,0.7621,0.7623
NZDCAD,20101014,092600,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101014,092700,0.7623,0.7624,0.7623,0.7624
NZDCAD,20101014,092800,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101014,092900,0.7625,0.7627,0.7625,0.7626
NZDCAD,20101014,093000,0.7626,0.7627,0.7626,0.7627
NZDCAD,20101014,093100,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101014,093200,0.7626,0.7626,0.7624,0.7624
NZDCAD,20101014,093300,0.7624,0.7625,0.7624,0.7625
NZDCAD,20101014,093400,0.7625,0.7627,0.7625,0.7625
NZDCAD,20101014,093500,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101014,093600,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101014,093700,0.7623,0.7623,0.7621,0.7621
NZDCAD,20101014,093800,0.7621,0.7623,0.7621,0.7623
NZDCAD,20101014,093900,0.7623,0.7623,0.7622,0.7622
NZDCAD,20101014,094000,0.7622,0.7623,0.7622,0.7623
NZDCAD,20101014,094100,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101014,094200,0.7623,0.7623,0.7621,0.7621
NZDCAD,20101014,094300,0.7622,0.7623,0.7622,0.7623
NZDCAD,20101014,094400,0.7622,0.7622,0.7621,0.7621
NZDCAD,20101014,094500,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101014,094600,0.7619,0.7619,0.7618,0.7618
NZDCAD,20101014,094700,0.7619,0.7621,0.7619,0.7621
NZDCAD,20101014,094800,0.7622,0.7622,0.7618,0.7618
NZDCAD,20101014,094900,0.7617,0.7619,0.7617,0.7619
NZDCAD,20101014,095000,0.7619,0.7619,0.7618,0.7618
NZDCAD,20101014,095100,0.7617,0.7618,0.7616,0.7618
NZDCAD,20101014,095200,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101014,095300,0.7618,0.7618,0.7617,0.7618
NZDCAD,20101014,095400,0.7618,0.7620,0.7618,0.7618
NZDCAD,20101014,095500,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101014,095600,0.7618,0.7620,0.7618,0.7620
NZDCAD,20101014,095700,0.7619,0.7619,0.7619,0.7619
NZDCAD,20101014,095800,0.7620,0.7623,0.7620,0.7623
NZDCAD,20101014,095900,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101014,100000,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101014,100100,0.7623,0.7624,0.7623,0.7624
NZDCAD,20101014,100200,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101014,100300,0.7625,0.7628,0.7625,0.7628
NZDCAD,20101014,100400,0.7628,0.7628,0.7625,0.7625
NZDCAD,20101014,100500,0.7624,0.7625,0.7624,0.7624
NZDCAD,20101014,100600,0.7624,0.7627,0.7624,0.7627
NZDCAD,20101014,100700,0.7626,0.7626,0.7624,0.7624
NZDCAD,20101014,100800,0.7623,0.7623,0.7620,0.7620
NZDCAD,20101014,100900,0.7619,0.7619,0.7618,0.7619
NZDCAD,20101014,101000,0.7619,0.7620,0.7618,0.7620
NZDCAD,20101014,101100,0.7620,0.7620,0.7619,0.7619
NZDCAD,20101014,101200,0.7619,0.7620,0.7619,0.7620
NZDCAD,20101014,101300,0.7621,0.7623,0.7621,0.7623
NZDCAD,20101014,101400,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101014,101500,0.7623,0.7623,0.7622,0.7622
NZDCAD,20101014,101600,0.7622,0.7623,0.7622,0.7623
NZDCAD,20101014,101700,0.7623,0.7625,0.7623,0.7625
NZDCAD,20101014,101800,0.7625,0.7625,0.7624,0.7624
NZDCAD,20101014,101900,0.7623,0.7623,0.7621,0.7621
NZDCAD,20101014,102000,0.7620,0.7620,0.7618,0.7618
NZDCAD,20101014,102100,0.7618,0.7618,0.7616,0.7616
NZDCAD,20101014,102200,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101014,102300,0.7615,0.7615,0.7615,0.7615
NZDCAD,20101014,102400,0.7614,0.7614,0.7612,0.7612
NZDCAD,20101014,102500,0.7612,0.7613,0.7611,0.7613
NZDCAD,20101014,102600,0.7612,0.7612,0.7608,0.7608
NZDCAD,20101014,102700,0.7608,0.7610,0.7608,0.7610
NZDCAD,20101014,102800,0.7611,0.7612,0.7609,0.7609
NZDCAD,20101014,102900,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101014,103000,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101014,103100,0.7608,0.7608,0.7606,0.7606
NZDCAD,20101014,103200,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101014,103300,0.7605,0.7605,0.7604,0.7604
NZDCAD,20101014,103400,0.7604,0.7604,0.7604,0.7604
NZDCAD,20101014,103500,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101014,103600,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101014,103700,0.7605,0.7605,0.7604,0.7604
NZDCAD,20101014,103800,0.7603,0.7603,0.7602,0.7603
NZDCAD,20101014,103900,0.7604,0.7604,0.7604,0.7604
NZDCAD,20101014,104000,0.7604,0.7604,0.7602,0.7602
NZDCAD,20101014,104100,0.7602,0.7602,0.7600,0.7600
NZDCAD,20101014,104200,0.7600,0.7602,0.7600,0.7602
NZDCAD,20101014,104300,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101014,104400,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101014,104500,0.7603,0.7603,0.7602,0.7603
NZDCAD,20101014,104600,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101014,104700,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101014,104800,0.7603,0.7605,0.7603,0.7605
NZDCAD,20101014,104900,0.7604,0.7604,0.7604,0.7604
NZDCAD,20101014,105000,0.7604,0.7605,0.7604,0.7605
NZDCAD,20101014,105100,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101014,105200,0.7604,0.7604,0.7602,0.7602
NZDCAD,20101014,105300,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101014,105400,0.7603,0.7604,0.7603,0.7603
NZDCAD,20101014,105500,0.7603,0.7607,0.7603,0.7607
NZDCAD,20101014,105600,0.7609,0.7612,0.7609,0.7611
NZDCAD,20101014,105700,0.7610,0.7610,0.7607,0.7607
NZDCAD,20101014,105800,0.7607,0.7607,0.7605,0.7605
NZDCAD,20101014,105900,0.7604,0.7604,0.7603,0.7604
NZDCAD,20101014,110000,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101014,110100,0.7606,0.7606,0.7605,0.7606
NZDCAD,20101014,110200,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101014,110300,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101014,110400,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101014,110500,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101014,110600,0.7608,0.7609,0.7608,0.7609
NZDCAD,20101014,110700,0.7609,0.7609,0.7606,0.7606
NZDCAD,20101014,110800,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101014,110900,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101014,111000,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101014,111100,0.7606,0.7606,0.7604,0.7604
NZDCAD,20101014,111200,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101014,111300,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101014,111400,0.7605,0.7606,0.7605,0.7605
NZDCAD,20101014,111500,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101014,111600,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101014,111700,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101014,111800,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101014,111900,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101014,112000,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101014,112100,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101014,112200,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101014,112300,0.7608,0.7608,0.7607,0.7607
NZDCAD,20101014,112400,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101014,112500,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101014,112600,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101014,112700,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101014,112800,0.7605,0.7605,0.7603,0.7604
NZDCAD,20101014,112900,0.7604,0.7605,0.7603,0.7603
NZDCAD,20101014,113000,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101014,113100,0.7603,0.7604,0.7603,0.7604
NZDCAD,20101014,113200,0.7604,0.7604,0.7603,0.7603
NZDCAD,20101014,113300,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101014,113400,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101014,113500,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101014,113600,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101014,113700,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101014,113800,0.7603,0.7604,0.7603,0.7604
NZDCAD,20101014,113900,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101014,114000,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101014,114100,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101014,114200,0.7607,0.7608,0.7607,0.7608
NZDCAD,20101014,114300,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101014,114400,0.7608,0.7608,0.7607,0.7607
NZDCAD,20101014,114500,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101014,114600,0.7607,0.7609,0.7607,0.7608
NZDCAD,20101014,114700,0.7608,0.7609,0.7608,0.7609
NZDCAD,20101014,114800,0.7608,0.7608,0.7607,0.7607
NZDCAD,20101014,114900,0.7607,0.7609,0.7607,0.7609
NZDCAD,20101014,115000,0.7609,0.7611,0.7609,0.7611
NZDCAD,20101014,115100,0.7611,0.7611,0.7609,0.7609
NZDCAD,20101014,115200,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101014,115300,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101014,115400,0.7609,0.7612,0.7609,0.7612
NZDCAD,20101014,115500,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101014,115600,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101014,115700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101014,115800,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101014,115900,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101014,120000,0.7612,0.7612,0.7611,0.7611
NZDCAD,20101014,120100,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101014,120200,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101014,120300,0.7609,0.7611,0.7609,0.7611
NZDCAD,20101014,120400,0.7610,0.7610,0.7607,0.7607
NZDCAD,20101014,120500,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101014,120600,0.7608,0.7609,0.7608,0.7609
NZDCAD,20101014,120700,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101014,120800,0.7610,0.7610,0.7609,0.7610
NZDCAD,20101014,120900,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101014,121000,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101014,121100,0.7608,0.7608,0.7606,0.7606
NZDCAD,20101014,121200,0.7605,0.7605,0.7600,0.7600
NZDCAD,20101014,121300,0.7599,0.7601,0.7599,0.7601
NZDCAD,20101014,121400,0.7601,0.7601,0.7600,0.7600
NZDCAD,20101014,121500,0.7600,0.7603,0.7599,0.7603
NZDCAD,20101014,121600,0.7602,0.7604,0.7602,0.7604
NZDCAD,20101014,121700,0.7604,0.7604,0.7603,0.7603
NZDCAD,20101014,121800,0.7604,0.7605,0.7604,0.7605
NZDCAD,20101014,121900,0.7604,0.7604,0.7603,0.7603
NZDCAD,20101014,122000,0.7602,0.7602,0.7600,0.7601
NZDCAD,20101014,122100,0.7601,0.7601,0.7600,0.7600
NZDCAD,20101014,122200,0.7600,0.7601,0.7600,0.7601
NZDCAD,20101014,122300,0.7601,0.7602,0.7601,0.7602
NZDCAD,20101014,122400,0.7601,0.7601,0.7601,0.7601
NZDCAD,20101014,122500,0.7602,0.7602,0.7601,0.7601
NZDCAD,20101014,122600,0.7602,0.7602,0.7601,0.7601
NZDCAD,20101014,122700,0.7601,0.7602,0.7600,0.7602
NZDCAD,20101014,122800,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101014,122900,0.7602,0.7604,0.7602,0.7604
NZDCAD,20101014,123000,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101014,123100,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101014,123200,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101014,123300,0.7607,0.7608,0.7607,0.7607
NZDCAD,20101014,123400,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101014,123500,0.7606,0.7609,0.7606,0.7609
NZDCAD,20101014,123600,0.7610,0.7611,0.7610,0.7611
NZDCAD,20101014,123700,0.7612,0.7612,0.7610,0.7610
NZDCAD,20101014,123800,0.7609,0.7609,0.7607,0.7607
NZDCAD,20101014,123900,0.7607,0.7608,0.7606,0.7608
NZDCAD,20101014,124000,0.7608,0.7608,0.7607,0.7607
NZDCAD,20101014,124100,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101014,124200,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101014,124300,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101014,124400,0.7607,0.7609,0.7607,0.7609
NZDCAD,20101014,124500,0.7609,0.7609,0.7607,0.7607
NZDCAD,20101014,124600,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101014,124700,0.7606,0.7609,0.7606,0.7609
NZDCAD,20101014,124800,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101014,124900,0.7611,0.7612,0.7611,0.7611
NZDCAD,20101014,125000,0.7610,0.7612,0.7610,0.7612
NZDCAD,20101014,125100,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101014,125200,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101014,125300,0.7611,0.7611,0.7610,0.7610
NZDCAD,20101014,125400,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101014,125500,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101014,125600,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101014,125700,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101014,125800,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101014,125900,0.7611,0.7611,0.7610,0.7610
NZDCAD,20101014,130000,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101014,130100,0.7609,0.7610,0.7609,0.7609
NZDCAD,20101014,130200,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101014,130300,0.7609,0.7609,0.7607,0.7607
NZDCAD,20101014,130400,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101014,130500,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101014,130600,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101014,130700,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101014,130800,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101014,130900,0.7607,0.7609,0.7607,0.7609
NZDCAD,20101014,131000,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101014,131100,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101014,131200,0.7609,0.7609,0.7608,0.7608
NZDCAD,20101014,131300,0.7608,0.7608,0.7606,0.7606
NZDCAD,20101014,131400,0.7605,0.7605,0.7604,0.7605
NZDCAD,20101014,131500,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101014,131600,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101014,131700,0.7607,0.7609,0.7607,0.7609
NZDCAD,20101014,131800,0.7607,0.7609,0.7607,0.7609
NZDCAD,20101014,131900,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101014,132000,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101014,132100,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101014,132200,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101014,132300,0.7609,0.7609,0.7608,0.7608
NZDCAD,20101014,132400,0.7609,0.7609,0.7607,0.7607
NZDCAD,20101014,132500,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101014,132600,0.7608,0.7609,0.7608,0.7609
NZDCAD,20101014,132700,0.7608,0.7608,0.7606,0.7606
NZDCAD,20101014,132800,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101014,132900,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101014,133000,0.7606,0.7606,0.7603,0.7605
NZDCAD,20101014,133100,0.7604,0.7604,0.7603,0.7603
NZDCAD,20101014,133200,0.7604,0.7605,0.7603,0.7603
NZDCAD,20101014,133300,0.7603,0.7604,0.7603,0.7604
NZDCAD,20101014,133400,0.7604,0.7605,0.7604,0.7605
NZDCAD,20101014,133500,0.7605,0.7605,0.7604,0.7604
NZDCAD,20101014,133600,0.7604,0.7605,0.7604,0.7605
NZDCAD,20101014,133700,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101014,133800,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101014,133900,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101014,134000,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101014,134100,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101014,134200,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101014,134300,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101014,134400,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101014,134500,0.7605,0.7607,0.7605,0.7607
NZDCAD,20101014,134600,0.7608,0.7608,0.7607,0.7607
NZDCAD,20101014,134700,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101014,134800,0.7607,0.7608,0.7607,0.7608
NZDCAD,20101014,134900,0.7608,0.7609,0.7608,0.7609
NZDCAD,20101014,135000,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101014,135100,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101014,135200,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101014,135300,0.7609,0.7609,0.7608,0.7608
NZDCAD,20101014,135400,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101014,135500,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101014,135600,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101014,135700,0.7603,0.7603,0.7600,0.7600
NZDCAD,20101014,135800,0.7600,0.7603,0.7600,0.7603
NZDCAD,20101014,135900,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101014,140000,0.7602,0.7602,0.7600,0.7600
NZDCAD,20101014,140100,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101014,140200,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101014,140300,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101014,140400,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101014,140500,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101014,140600,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101014,140700,0.7601,0.7602,0.7601,0.7602
NZDCAD,20101014,140800,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101014,140900,0.7601,0.7601,0.7600,0.7600
NZDCAD,20101014,141000,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101014,141100,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101014,141200,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101014,141300,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101014,141400,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101014,141500,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101014,141600,0.7600,0.7600,0.7598,0.7599
NZDCAD,20101014,141700,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101014,141800,0.7598,0.7599,0.7598,0.7599
NZDCAD,20101014,141900,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101014,142000,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101014,142100,0.7600,0.7602,0.7600,0.7602
NZDCAD,20101014,142200,0.7603,0.7604,0.7602,0.7602
NZDCAD,20101014,142300,0.7602,0.7603,0.7602,0.7602
NZDCAD,20101014,142400,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101014,142500,0.7602,0.7604,0.7602,0.7604
NZDCAD,20101014,142600,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101014,142700,0.7605,0.7605,0.7603,0.7603
NZDCAD,20101014,142800,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101014,142900,0.7603,0.7605,0.7603,0.7605
NZDCAD,20101014,143000,0.7606,0.7608,0.7606,0.7608
NZDCAD,20101014,143100,0.7607,0.7607,0.7601,0.7601
NZDCAD,20101014,143200,0.7601,0.7601,0.7599,0.7600
NZDCAD,20101014,143300,0.7599,0.7599,0.7595,0.7595
NZDCAD,20101014,143400,0.7595,0.7595,0.7591,0.7592
NZDCAD,20101014,143500,0.7591,0.7598,0.7591,0.7598
NZDCAD,20101014,143600,0.7597,0.7600,0.7597,0.7599
NZDCAD,20101014,143700,0.7599,0.7599,0.7598,0.7598
NZDCAD,20101014,143800,0.7598,0.7598,0.7596,0.7597
NZDCAD,20101014,143900,0.7596,0.7597,0.7595,0.7597
NZDCAD,20101014,144000,0.7596,0.7596,0.7595,0.7595
NZDCAD,20101014,144100,0.7595,0.7595,0.7595,0.7595
NZDCAD,20101014,144200,0.7595,0.7596,0.7595,0.7596
NZDCAD,20101014,144300,0.7597,0.7597,0.7596,0.7597
NZDCAD,20101014,144400,0.7596,0.7597,0.7595,0.7597
NZDCAD,20101014,144500,0.7598,0.7598,0.7597,0.7597
NZDCAD,20101014,144600,0.7597,0.7598,0.7597,0.7597
NZDCAD,20101014,144700,0.7596,0.7597,0.7596,0.7597
NZDCAD,20101014,144800,0.7598,0.7599,0.7598,0.7599
NZDCAD,20101014,144900,0.7599,0.7599,0.7598,0.7598
NZDCAD,20101014,145000,0.7598,0.7599,0.7598,0.7599
NZDCAD,20101014,145100,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101014,145200,0.7600,0.7601,0.7600,0.7601
NZDCAD,20101014,145300,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101014,145400,0.7603,0.7605,0.7603,0.7605
NZDCAD,20101014,145500,0.7605,0.7606,0.7604,0.7606
NZDCAD,20101014,145600,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101014,145700,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101014,145800,0.7604,0.7606,0.7604,0.7606
NZDCAD,20101014,145900,0.7606,0.7609,0.7606,0.7609
NZDCAD,20101014,150000,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101014,150100,0.7609,0.7609,0.7608,0.7609
NZDCAD,20101014,150200,0.7608,0.7608,0.7602,0.7602
NZDCAD,20101014,150300,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101014,150400,0.7603,0.7606,0.7602,0.7606
NZDCAD,20101014,150500,0.7604,0.7604,0.7601,0.7601
NZDCAD,20101014,150600,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101014,150700,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101014,150800,0.7600,0.7601,0.7597,0.7597
NZDCAD,20101014,150900,0.7598,0.7600,0.7598,0.7600
NZDCAD,20101014,151000,0.7601,0.7602,0.7601,0.7602
NZDCAD,20101014,151100,0.7603,0.7604,0.7603,0.7604
NZDCAD,20101014,151200,0.7604,0.7604,0.7603,0.7603
NZDCAD,20101014,151300,0.7602,0.7602,0.7600,0.7600
NZDCAD,20101014,151400,0.7599,0.7599,0.7598,0.7598
NZDCAD,20101014,151500,0.7598,0.7599,0.7598,0.7599
NZDCAD,20101014,151600,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101014,151700,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101014,151800,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101014,151900,0.7600,0.7602,0.7600,0.7602
NZDCAD,20101014,152000,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101014,152100,0.7602,0.7602,0.7599,0.7600
NZDCAD,20101014,152200,0.7599,0.7599,0.7598,0.7599
NZDCAD,20101014,152300,0.7598,0.7598,0.7597,0.7598
NZDCAD,20101014,152400,0.7598,0.7598,0.7594,0.7595
NZDCAD,20101014,152500,0.7594,0.7594,0.7593,0.7593
NZDCAD,20101014,152600,0.7594,0.7594,0.7592,0.7592
NZDCAD,20101014,152700,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101014,152800,0.7592,0.7595,0.7592,0.7593
NZDCAD,20101014,152900,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101014,153000,0.7592,0.7592,0.7591,0.7591
NZDCAD,20101014,153100,0.7590,0.7590,0.7589,0.7589
NZDCAD,20101014,153200,0.7590,0.7592,0.7590,0.7592
NZDCAD,20101014,153300,0.7593,0.7593,0.7591,0.7591
NZDCAD,20101014,153400,0.7591,0.7594,0.7591,0.7593
NZDCAD,20101014,153500,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101014,153600,0.7592,0.7592,0.7591,0.7591
NZDCAD,20101014,153700,0.7591,0.7593,0.7591,0.7593
NZDCAD,20101014,153800,0.7592,0.7592,0.7590,0.7590
NZDCAD,20101014,153900,0.7591,0.7598,0.7591,0.7598
NZDCAD,20101014,154000,0.7599,0.7599,0.7596,0.7596
NZDCAD,20101014,154100,0.7595,0.7595,0.7593,0.7593
NZDCAD,20101014,154200,0.7592,0.7592,0.7591,0.7591
NZDCAD,20101014,154300,0.7590,0.7592,0.7589,0.7592
NZDCAD,20101014,154400,0.7593,0.7593,0.7591,0.7592
NZDCAD,20101014,154500,0.7592,0.7592,0.7592,0.7592
NZDCAD,20101014,154600,0.7593,0.7595,0.7593,0.7595
NZDCAD,20101014,154700,0.7595,0.7599,0.7595,0.7599
NZDCAD,20101014,154800,0.7599,0.7599,0.7595,0.7596
NZDCAD,20101014,154900,0.7596,0.7596,0.7596,0.7596
NZDCAD,20101014,155000,0.7597,0.7597,0.7596,0.7596
NZDCAD,20101014,155100,0.7596,0.7596,0.7595,0.7595
NZDCAD,20101014,155200,0.7595,0.7595,0.7594,0.7594
NZDCAD,20101014,155300,0.7593,0.7600,0.7593,0.7600
NZDCAD,20101014,155400,0.7601,0.7603,0.7601,0.7603
NZDCAD,20101014,155500,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101014,155600,0.7606,0.7609,0.7606,0.7609
NZDCAD,20101014,155700,0.7609,0.7612,0.7608,0.7608
NZDCAD,20101014,155800,0.7607,0.7607,0.7604,0.7604
NZDCAD,20101014,155900,0.7604,0.7605,0.7604,0.7604
NZDCAD,20101014,160000,0.7605,0.7605,0.7604,0.7604
NZDCAD,20101014,160100,0.7603,0.7603,0.7601,0.7603
NZDCAD,20101014,160200,0.7603,0.7604,0.7602,0.7603
NZDCAD,20101014,160300,0.7603,0.7603,0.7600,0.7600
NZDCAD,20101014,160400,0.7601,0.7603,0.7601,0.7602
NZDCAD,20101014,160500,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101014,160600,0.7603,0.7606,0.7603,0.7606
NZDCAD,20101014,160700,0.7605,0.7605,0.7603,0.7603
NZDCAD,20101014,160800,0.7603,0.7605,0.7603,0.7605
NZDCAD,20101014,160900,0.7607,0.7610,0.7607,0.7610
NZDCAD,20101014,161000,0.7611,0.7612,0.7611,0.7611
NZDCAD,20101014,161100,0.7610,0.7612,0.7609,0.7612
NZDCAD,20101014,161200,0.7613,0.7615,0.7613,0.7615
NZDCAD,20101014,161300,0.7615,0.7615,0.7614,0.7614
NZDCAD,20101014,161400,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101014,161500,0.7613,0.7613,0.7610,0.7610
NZDCAD,20101014,161600,0.7612,0.7615,0.7612,0.7615
NZDCAD,20101014,161700,0.7614,0.7616,0.7614,0.7616
NZDCAD,20101014,161800,0.7616,0.7618,0.7616,0.7617
NZDCAD,20101014,161900,0.7616,0.7617,0.7616,0.7617
NZDCAD,20101014,162000,0.7618,0.7621,0.7618,0.7621
NZDCAD,20101014,162100,0.7620,0.7621,0.7619,0.7621
NZDCAD,20101014,162200,0.7620,0.7620,0.7617,0.7617
NZDCAD,20101014,162300,0.7618,0.7619,0.7618,0.7618
NZDCAD,20101014,162400,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101014,162500,0.7618,0.7620,0.7618,0.7619
NZDCAD,20101014,162600,0.7618,0.7618,0.7617,0.7618
NZDCAD,20101014,162700,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101014,162800,0.7619,0.7620,0.7618,0.7620
NZDCAD,20101014,162900,0.7620,0.7621,0.7620,0.7621
NZDCAD,20101014,163000,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101014,163100,0.7620,0.7620,0.7619,0.7619
NZDCAD,20101014,163200,0.7620,0.7621,0.7620,0.7621
NZDCAD,20101014,163300,0.7620,0.7620,0.7618,0.7618
NZDCAD,20101014,163400,0.7618,0.7618,0.7616,0.7616
NZDCAD,20101014,163500,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101014,163600,0.7616,0.7618,0.7616,0.7618
NZDCAD,20101014,163700,0.7620,0.7620,0.7618,0.7618
NZDCAD,20101014,163800,0.7618,0.7620,0.7618,0.7620
NZDCAD,20101014,163900,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101014,164000,0.7620,0.7620,0.7618,0.7618
NZDCAD,20101014,164100,0.7618,0.7618,0.7617,0.7618
NZDCAD,20101014,164200,0.7618,0.7621,0.7618,0.7621
NZDCAD,20101014,164300,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101014,164400,0.7620,0.7620,0.7618,0.7618
NZDCAD,20101014,164500,0.7618,0.7619,0.7618,0.7619
NZDCAD,20101014,164600,0.7620,0.7620,0.7618,0.7618
NZDCAD,20101014,164700,0.7617,0.7619,0.7617,0.7619
NZDCAD,20101014,164800,0.7619,0.7620,0.7618,0.7618
NZDCAD,20101014,164900,0.7617,0.7617,0.7616,0.7617
NZDCAD,20101014,165000,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101014,165100,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101014,165200,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101014,165300,0.7619,0.7621,0.7619,0.7619
NZDCAD,20101014,165400,0.7618,0.7618,0.7616,0.7616
NZDCAD,20101014,165500,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101014,165600,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101014,165700,0.7616,0.7619,0.7616,0.7619
NZDCAD,20101014,165800,0.7620,0.7620,0.7619,0.7619
NZDCAD,20101014,165900,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101014,170000,0.7616,0.7616,0.7614,0.7614
NZDCAD,20101014,170100,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101014,170200,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101014,170300,0.7616,0.7616,0.7614,0.7616
NZDCAD,20101014,170400,0.7615,0.7615,0.7613,0.7613
NZDCAD,20101014,170500,0.7612,0.7612,0.7609,0.7609
NZDCAD,20101014,170600,0.7610,0.7613,0.7610,0.7613
NZDCAD,20101014,170700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101014,170800,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101014,170900,0.7614,0.7615,0.7614,0.7615
NZDCAD,20101014,171000,0.7615,0.7615,0.7615,0.7615
NZDCAD,20101014,171100,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101014,171200,0.7617,0.7617,0.7615,0.7615
NZDCAD,20101014,171300,0.7615,0.7616,0.7615,0.7616
NZDCAD,20101014,171400,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101014,171500,0.7616,0.7616,0.7615,0.7615
NZDCAD,20101014,171600,0.7615,0.7616,0.7615,0.7616
NZDCAD,20101014,171700,0.7615,0.7616,0.7615,0.7616
NZDCAD,20101014,171800,0.7616,0.7616,0.7615,0.7615
NZDCAD,20101014,171900,0.7615,0.7616,0.7615,0.7616
NZDCAD,20101014,172000,0.7616,0.7617,0.7616,0.7617
NZDCAD,20101014,172100,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101014,172200,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101014,172300,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101014,172400,0.7618,0.7620,0.7617,0.7618
NZDCAD,20101014,172500,0.7619,0.7620,0.7619,0.7620
NZDCAD,20101014,172600,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101014,172700,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101014,172800,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101014,172900,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101014,173000,0.7619,0.7619,0.7617,0.7618
NZDCAD,20101014,173100,0.7619,0.7620,0.7619,0.7619
NZDCAD,20101014,173200,0.7619,0.7620,0.7618,0.7620
NZDCAD,20101014,173300,0.7620,0.7620,0.7617,0.7617
NZDCAD,20101014,173400,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101014,173500,0.7616,0.7617,0.7614,0.7614
NZDCAD,20101014,173600,0.7614,0.7617,0.7614,0.7617
NZDCAD,20101014,173700,0.7618,0.7620,0.7618,0.7619
NZDCAD,20101014,173800,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101014,173900,0.7616,0.7618,0.7616,0.7618
NZDCAD,20101014,174000,0.7618,0.7621,0.7618,0.7621
NZDCAD,20101014,174100,0.7621,0.7623,0.7621,0.7623
NZDCAD,20101014,174200,0.7623,0.7623,0.7622,0.7623
NZDCAD,20101014,174300,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101014,174400,0.7623,0.7623,0.7622,0.7622
NZDCAD,20101014,174500,0.7621,0.7621,0.7618,0.7618
NZDCAD,20101014,174600,0.7619,0.7621,0.7619,0.7621
NZDCAD,20101014,174700,0.7620,0.7620,0.7617,0.7617
NZDCAD,20101014,174800,0.7616,0.7618,0.7616,0.7618
NZDCAD,20101014,174900,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101014,175000,0.7618,0.7620,0.7618,0.7619
NZDCAD,20101014,175100,0.7618,0.7618,0.7616,0.7616
NZDCAD,20101014,175200,0.7615,0.7615,0.7615,0.7615
NZDCAD,20101014,175300,0.7615,0.7615,0.7614,0.7614
NZDCAD,20101014,175400,0.7613,0.7613,0.7612,0.7612
NZDCAD,20101014,175500,0.7611,0.7611,0.7609,0.7609
NZDCAD,20101014,175600,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101014,175700,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101014,175800,0.7610,0.7612,0.7610,0.7612
NZDCAD,20101014,175900,0.7611,0.7611,0.7610,0.7610
NZDCAD,20101014,180000,0.7610,0.7610,0.7607,0.7607
NZDCAD,20101014,180100,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101014,180200,0.7605,0.7605,0.7603,0.7603
NZDCAD,20101014,180300,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101014,180400,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101014,180500,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101014,180600,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101014,180700,0.7603,0.7605,0.7603,0.7604
NZDCAD,20101014,180800,0.7603,0.7604,0.7602,0.7604
NZDCAD,20101014,180900,0.7604,0.7605,0.7604,0.7605
NZDCAD,20101014,181000,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101014,181100,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101014,181200,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101014,181300,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101014,181400,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101014,181500,0.7610,0.7610,0.7609,0.7610
NZDCAD,20101014,181600,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101014,181700,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101014,181800,0.7610,0.7611,0.7610,0.7611
NZDCAD,20101014,181900,0.7612,0.7612,0.7610,0.7610
NZDCAD,20101014,182000,0.7610,0.7612,0.7610,0.7612
NZDCAD,20101014,182100,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101014,182200,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101014,182300,0.7611,0.7612,0.7610,0.7610
NZDCAD,20101014,182400,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101014,182500,0.7610,0.7611,0.7610,0.7611
NZDCAD,20101014,182600,0.7611,0.7613,0.7611,0.7613
NZDCAD,20101014,182700,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101014,182800,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101014,182900,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101014,183000,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101014,183100,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101014,183200,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101014,183300,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101014,183400,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101014,183500,0.7613,0.7613,0.7610,0.7610
NZDCAD,20101014,183600,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101014,183700,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101014,183800,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101014,183900,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101014,184000,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101014,184100,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101014,184200,0.7614,0.7615,0.7613,0.7615
NZDCAD,20101014,184300,0.7615,0.7616,0.7615,0.7616
NZDCAD,20101014,184400,0.7615,0.7615,0.7615,0.7615
NZDCAD,20101014,184500,0.7615,0.7615,0.7614,0.7614
NZDCAD,20101014,184600,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101014,184700,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101014,184800,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101014,184900,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101014,185000,0.7614,0.7616,0.7614,0.7616
NZDCAD,20101014,185100,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101014,185200,0.7615,0.7615,0.7614,0.7614
NZDCAD,20101014,185300,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101014,185400,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101014,185500,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101014,185600,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101014,185700,0.7614,0.7614,0.7612,0.7612
NZDCAD,20101014,185800,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101014,185900,0.7615,0.7617,0.7615,0.7617
NZDCAD,20101014,190000,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101014,190100,0.7617,0.7617,0.7615,0.7616
NZDCAD,20101014,190200,0.7617,0.7618,0.7617,0.7617
NZDCAD,20101014,190300,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101014,190400,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101014,190500,0.7615,0.7615,0.7614,0.7615
NZDCAD,20101014,190600,0.7615,0.7616,0.7615,0.7616
NZDCAD,20101014,190700,0.7615,0.7615,0.7612,0.7612
NZDCAD,20101014,190800,0.7610,0.7613,0.7609,0.7613
NZDCAD,20101014,190900,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101014,191000,0.7612,0.7618,0.7612,0.7618
NZDCAD,20101014,191100,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101014,191200,0.7618,0.7619,0.7618,0.7619
NZDCAD,20101014,191300,0.7620,0.7621,0.7620,0.7621
NZDCAD,20101014,191400,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101014,191500,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101014,191600,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101014,191700,0.7619,0.7619,0.7616,0.7616
NZDCAD,20101014,191800,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101014,191900,0.7616,0.7617,0.7616,0.7617
NZDCAD,20101014,192000,0.7617,0.7620,0.7617,0.7620
NZDCAD,20101014,192100,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101014,192200,0.7621,0.7621,0.7619,0.7619
NZDCAD,20101014,192300,0.7618,0.7620,0.7618,0.7620
NZDCAD,20101014,192400,0.7620,0.7620,0.7619,0.7619
NZDCAD,20101014,192500,0.7618,0.7618,0.7617,0.7618
NZDCAD,20101014,192600,0.7618,0.7620,0.7618,0.7620
NZDCAD,20101014,192700,0.7620,0.7620,0.7618,0.7618
NZDCAD,20101014,192800,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101014,192900,0.7620,0.7620,0.7618,0.7618
NZDCAD,20101014,193000,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101014,193100,0.7618,0.7618,0.7616,0.7616
NZDCAD,20101014,193200,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101014,193300,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101014,193400,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101014,193500,0.7615,0.7615,0.7613,0.7615
NZDCAD,20101014,193600,0.7615,0.7615,0.7614,0.7614
NZDCAD,20101014,193700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101014,193800,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101014,193900,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101014,194000,0.7614,0.7614,0.7611,0.7611
NZDCAD,20101014,194100,0.7611,0.7613,0.7611,0.7613
NZDCAD,20101014,194200,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101014,194300,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101014,194400,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101014,194500,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101014,194600,0.7613,0.7613,0.7610,0.7610
NZDCAD,20101014,194700,0.7610,0.7610,0.7609,0.7610
NZDCAD,20101014,194800,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101014,194900,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101014,195000,0.7609,0.7611,0.7609,0.7611
NZDCAD,20101014,195100,0.7612,0.7612,0.7609,0.7609
NZDCAD,20101014,195200,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101014,195300,0.7610,0.7612,0.7610,0.7612
NZDCAD,20101014,195400,0.7611,0.7612,0.7610,0.7612
NZDCAD,20101014,195500,0.7612,0.7612,0.7610,0.7610
NZDCAD,20101014,195600,0.7610,0.7611,0.7610,0.7611
NZDCAD,20101014,195700,0.7611,0.7612,0.7611,0.7612
NZDCAD,20101014,195800,0.7613,0.7613,0.7612,0.7613
NZDCAD,20101014,195900,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101014,200000,0.7613,0.7615,0.7613,0.7615
NZDCAD,20101014,200100,0.7615,0.7616,0.7614,0.7614
NZDCAD,20101014,200200,0.7614,0.7615,0.7614,0.7615
NZDCAD,20101014,200300,0.7616,0.7616,0.7612,0.7612
NZDCAD,20101014,200400,0.7612,0.7612,0.7610,0.7610
NZDCAD,20101014,200500,0.7610,0.7610,0.7608,0.7608
NZDCAD,20101014,200600,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101014,200700,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101014,200800,0.7609,0.7610,0.7609,0.7609
NZDCAD,20101014,200900,0.7609,0.7612,0.7609,0.7612
NZDCAD,20101014,201000,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101014,201100,0.7611,0.7612,0.7611,0.7612
NZDCAD,20101014,201200,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101014,201300,0.7612,0.7612,0.7611,0.7612
NZDCAD,20101014,201400,0.7612,0.7613,0.7612,0.7612
NZDCAD,20101014,201500,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101014,201600,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101014,201700,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101014,201800,0.7615,0.7616,0.7615,0.7615
NZDCAD,20101014,201900,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101014,202000,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101014,202100,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101014,202200,0.7614,0.7614,0.7611,0.7611
NZDCAD,20101014,202300,0.7611,0.7611,0.7610,0.7610
NZDCAD,20101014,202400,0.7610,0.7611,0.7610,0.7611
NZDCAD,20101014,202500,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101014,202600,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101014,202700,0.7612,0.7612,0.7610,0.7610
NZDCAD,20101014,202800,0.7609,0.7609,0.7607,0.7608
NZDCAD,20101014,202900,0.7608,0.7610,0.7608,0.7610
NZDCAD,20101014,203000,0.7611,0.7612,0.7610,0.7612
NZDCAD,20101014,203100,0.7613,0.7613,0.7612,0.7613
NZDCAD,20101014,203200,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101014,203300,0.7613,0.7614,0.7613,0.7613
NZDCAD,20101014,203400,0.7613,0.7615,0.7613,0.7615
NZDCAD,20101014,203500,0.7615,0.7616,0.7615,0.7616
NZDCAD,20101014,203600,0.7616,0.7617,0.7616,0.7617
NZDCAD,20101014,203700,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101014,203800,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101014,203900,0.7617,0.7617,0.7616,0.7617
NZDCAD,20101014,204000,0.7617,0.7618,0.7617,0.7617
NZDCAD,20101014,204100,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101014,204200,0.7615,0.7615,0.7614,0.7614
NZDCAD,20101014,204300,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101014,204400,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101014,204500,0.7614,0.7616,0.7614,0.7616
NZDCAD,20101014,204600,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101014,204700,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101014,204800,0.7616,0.7616,0.7615,0.7615
NZDCAD,20101014,204900,0.7614,0.7616,0.7614,0.7616
NZDCAD,20101014,205000,0.7616,0.7616,0.7614,0.7614
NZDCAD,20101014,205100,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101014,205200,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101014,205300,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101014,205400,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101014,205500,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101014,205600,0.7613,0.7613,0.7612,0.7612
NZDCAD,20101014,205700,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101014,205800,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101014,205900,0.7614,0.7616,0.7614,0.7615
NZDCAD,20101014,210000,0.7614,0.7614,0.7609,0.7609
NZDCAD,20101014,210100,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101014,210200,0.7609,0.7609,0.7608,0.7609
NZDCAD,20101014,210300,0.7609,0.7609,0.7608,0.7608
NZDCAD,20101014,210400,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101014,210500,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101014,210600,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101014,210700,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101014,210800,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101014,210900,0.7609,0.7609,0.7607,0.7607
NZDCAD,20101014,211000,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101014,211100,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101014,211200,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101014,211300,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101014,211400,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101014,211500,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101014,211600,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101014,211700,0.7605,0.7607,0.7605,0.7607
NZDCAD,20101014,211800,0.7607,0.7609,0.7607,0.7609
NZDCAD,20101014,211900,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101014,212000,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101014,212100,0.7609,0.7611,0.7609,0.7611
NZDCAD,20101014,212200,0.7611,0.7611,0.7609,0.7609
NZDCAD,20101014,212300,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101014,212400,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101014,212500,0.7610,0.7610,0.7609,0.7610
NZDCAD,20101014,212600,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101014,212700,0.7609,0.7609,0.7608,0.7608
NZDCAD,20101014,212800,0.7607,0.7609,0.7607,0.7609
NZDCAD,20101014,212900,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101014,213000,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101014,213100,0.7609,0.7609,0.7608,0.7608
NZDCAD,20101014,213200,0.7608,0.7608,0.7607,0.7607
NZDCAD,20101014,213300,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101014,213400,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101014,213500,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101014,213600,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101014,213700,0.7606,0.7609,0.7606,0.7609
NZDCAD,20101014,213800,0.7610,0.7611,0.7610,0.7610
NZDCAD,20101014,213900,0.7611,0.7612,0.7611,0.7611
NZDCAD,20101014,214000,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101014,214100,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101014,214200,0.7611,0.7613,0.7611,0.7613
NZDCAD,20101014,214300,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101014,214400,0.7613,0.7613,0.7612,0.7612
NZDCAD,20101014,214500,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101014,214600,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101014,214700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101014,214800,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101014,214900,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101014,215000,0.7614,0.7617,0.7614,0.7616
NZDCAD,20101014,215100,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101014,215200,0.7617,0.7619,0.7617,0.7619
NZDCAD,20101014,215300,0.7619,0.7620,0.7619,0.7620
NZDCAD,20101014,215400,0.7621,0.7623,0.7621,0.7623
NZDCAD,20101014,215500,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101014,215600,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101014,215700,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101014,215800,0.7622,0.7622,0.7621,0.7621
NZDCAD,20101014,215900,0.7621,0.7623,0.7621,0.7623
NZDCAD,20101014,220000,0.7623,0.7623,0.7621,0.7621
NZDCAD,20101014,220100,0.7620,0.7621,0.7618,0.7621
NZDCAD,20101014,220200,0.7621,0.7624,0.7621,0.7623
NZDCAD,20101014,220300,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101014,220400,0.7623,0.7623,0.7622,0.7622
NZDCAD,20101014,220500,0.7623,0.7623,0.7621,0.7621
NZDCAD,20101014,220600,0.7621,0.7626,0.7620,0.7621
NZDCAD,20101014,220700,0.7620,0.7623,0.7620,0.7623
NZDCAD,20101014,220800,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101014,220900,0.7623,0.7623,0.7622,0.7622
NZDCAD,20101014,221000,0.7621,0.7621,0.7618,0.7618
NZDCAD,20101014,221100,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101014,221200,0.7619,0.7619,0.7617,0.7617
NZDCAD,20101014,221300,0.7617,0.7621,0.7617,0.7621
NZDCAD,20101014,221400,0.7621,0.7621,0.7620,0.7621
NZDCAD,20101014,221500,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101014,221600,0.7621,0.7621,0.7620,0.7621
NZDCAD,20101014,221700,0.7622,0.7622,0.7621,0.7622
NZDCAD,20101014,221800,0.7623,0.7623,0.7621,0.7621
NZDCAD,20101014,221900,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101014,222000,0.7619,0.7619,0.7617,0.7619
NZDCAD,20101014,222100,0.7618,0.7620,0.7618,0.7620
NZDCAD,20101014,222200,0.7621,0.7622,0.7621,0.7621
NZDCAD,20101014,222300,0.7621,0.7622,0.7621,0.7622
NZDCAD,20101014,222400,0.7622,0.7623,0.7622,0.7623
NZDCAD,20101014,222500,0.7623,0.7623,0.7622,0.7622
NZDCAD,20101014,222600,0.7622,0.7623,0.7622,0.7623
NZDCAD,20101014,222700,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101014,222800,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101014,222900,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101014,223000,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101014,223100,0.7623,0.7623,0.7622,0.7623
NZDCAD,20101014,223200,0.7623,0.7623,0.7621,0.7621
NZDCAD,20101014,223300,0.7621,0.7623,0.7621,0.7622
NZDCAD,20101014,223400,0.7622,0.7622,0.7620,0.7620
NZDCAD,20101014,223500,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101014,223600,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101014,223700,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101014,223800,0.7620,0.7622,0.7620,0.7622
NZDCAD,20101014,223900,0.7622,0.7623,0.7621,0.7621
NZDCAD,20101014,224000,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101014,224100,0.7620,0.7620,0.7618,0.7619
NZDCAD,20101014,224200,0.7620,0.7622,0.7620,0.7622
NZDCAD,20101014,224300,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101014,224400,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101014,224500,0.7623,0.7623,0.7622,0.7622
NZDCAD,20101014,224600,0.7621,0.7622,0.7621,0.7622
NZDCAD,20101014,224700,0.7621,0.7622,0.7621,0.7622
NZDCAD,20101014,224800,0.7623,0.7623,0.7622,0.7622
NZDCAD,20101014,224900,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101014,225000,0.7621,0.7622,0.7621,0.7622
NZDCAD,20101014,225100,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101014,225200,0.7623,0.7623,0.7621,0.7621
NZDCAD,20101014,225300,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101014,225400,0.7619,0.7620,0.7619,0.7620
NZDCAD,20101014,225500,0.7620,0.7621,0.7620,0.7621
NZDCAD,20101014,225600,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101014,225700,0.7620,0.7621,0.7620,0.7621
NZDCAD,20101014,225800,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101014,225900,0.7620,0.7621,0.7620,0.7621
NZDCAD,20101014,230000,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101014,230100,0.7620,0.7621,0.7620,0.7621
NZDCAD,20101014,230200,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101014,230300,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101014,230400,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101014,230500,0.7620,0.7620,0.7618,0.7618
NZDCAD,20101014,230600,0.7619,0.7619,0.7618,0.7618
NZDCAD,20101014,230700,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101014,230800,0.7618,0.7620,0.7618,0.7620
NZDCAD,20101014,230900,0.7620,0.7620,0.7617,0.7617
NZDCAD,20101014,231000,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101014,231100,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101014,231200,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101014,231300,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101014,231400,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101014,231500,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101014,231600,0.7617,0.7618,0.7616,0.7618
NZDCAD,20101014,231700,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101014,231800,0.7618,0.7619,0.7618,0.7619
NZDCAD,20101014,231900,0.7619,0.7619,0.7619,0.7619
NZDCAD,20101014,232000,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101014,232100,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101014,232200,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101014,232300,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101014,232400,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101014,232500,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101014,232600,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101014,232700,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101014,232800,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101014,232900,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101014,233000,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101014,233100,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101014,233200,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101014,233300,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101014,233400,0.7616,0.7616,0.7615,0.7615
NZDCAD,20101014,233500,0.7614,0.7616,0.7614,0.7616
NZDCAD,20101014,233600,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101014,233700,0.7615,0.7616,0.7615,0.7615
NZDCAD,20101014,233800,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101014,233900,0.7616,0.7616,0.7615,0.7616
NZDCAD,20101014,234000,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101014,234100,0.7616,0.7616,0.7614,0.7614
NZDCAD,20101014,234200,0.7614,0.7615,0.7614,0.7614
NZDCAD,20101014,234300,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101014,234400,0.7614,0.7615,0.7614,0.7615
NZDCAD,20101014,234500,0.7616,0.7616,0.7615,0.7615
NZDCAD,20101014,234600,0.7615,0.7615,0.7614,0.7614
NZDCAD,20101014,234700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101014,234800,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101014,234900,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101014,235000,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101014,235100,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101014,235200,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101014,235300,0.7612,0.7612,0.7611,0.7611
NZDCAD,20101014,235400,0.7611,0.7611,0.7611,0.7611
NZDCAD,20101014,235500,0.7611,0.7611,0.7611,0.7611
NZDCAD,20101014,235600,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101014,235700,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101014,235800,0.7614,0.7616,0.7614,0.7616
NZDCAD,20101014,235900,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101015,000000,0.7616,0.7616,0.7614,0.7614
CADCHF,20101014,000100,0.9546,0.9547,0.9546,0.9547
CADCHF,20101014,000200,0.9547,0.9547,0.9546,0.9546
CADCHF,20101014,000300,0.9546,0.9546,0.9545,0.9545
CADCHF,20101014,000400,0.9545,0.9545,0.9545,0.9545
CADCHF,20101014,000500,0.9545,0.9546,0.9545,0.9545
CADCHF,20101014,000600,0.9544,0.9544,0.9543,0.9543
CADCHF,20101014,000700,0.9543,0.9543,0.9543,0.9543
CADCHF,20101014,000800,0.9543,0.9543,0.9543,0.9543
CADCHF,20101014,000900,0.9543,0.9544,0.9543,0.9544
CADCHF,20101014,001000,0.9544,0.9545,0.9544,0.9545
CADCHF,20101014,001100,0.9545,0.9545,0.9544,0.9544
CADCHF,20101014,001200,0.9545,0.9545,0.9544,0.9544
CADCHF,20101014,001300,0.9543,0.9545,0.9543,0.9545
CADCHF,20101014,001400,0.9545,0.9546,0.9545,0.9546
CADCHF,20101014,001500,0.9547,0.9548,0.9547,0.9547
CADCHF,20101014,001600,0.9546,0.9546,0.9542,0.9546
CADCHF,20101014,001700,0.9545,0.9545,0.9542,0.9543
CADCHF,20101014,001800,0.9544,0.9546,0.9544,0.9545
CADCHF,20101014,001900,0.9543,0.9544,0.9543,0.9544
CADCHF,20101014,002000,0.9544,0.9545,0.9544,0.9545
CADCHF,20101014,002100,0.9545,0.9545,0.9545,0.9545
CADCHF,20101014,002200,0.9544,0.9545,0.9544,0.9545
CADCHF,20101014,002300,0.9545,0.9545,0.9544,0.9544
CADCHF,20101014,002400,0.9544,0.9546,0.9544,0.9546
CADCHF,20101014,002500,0.9546,0.9546,0.9545,0.9545
CADCHF,20101014,002600,0.9545,0.9545,0.9545,0.9545
CADCHF,20101014,002700,0.9545,0.9545,0.9545,0.9545
CADCHF,20101014,002800,0.9544,0.9544,0.9542,0.9542
CADCHF,20101014,002900,0.9542,0.9543,0.9542,0.9543
CADCHF,20101014,003000,0.9543,0.9543,0.9542,0.9542
CADCHF,20101014,003100,0.9542,0.9543,0.9542,0.9543
CADCHF,20101014,003200,0.9543,0.9543,0.9542,0.9542
CADCHF,20101014,003300,0.9542,0.9542,0.9542,0.9542
CADCHF,20101014,003400,0.9543,0.9544,0.9543,0.9544
CADCHF,20101014,003500,0.9545,0.9545,0.9545,0.9545
CADCHF,20101014,003600,0.9545,0.9545,0.9543,0.9543
CADCHF,20101014,003700,0.9543,0.9543,0.9543,0.9543
CADCHF,20101014,003800,0.9543,0.9543,0.9543,0.9543
CADCHF,20101014,003900,0.9543,0.9545,0.9543,0.9545
CADCHF,20101014,004000,0.9545,0.9546,0.9545,0.9545
CADCHF,20101014,004100,0.9545,0.9545,0.9545,0.9545
CADCHF,20101014,004200,0.9544,0.9544,0.9544,0.9544
CADCHF,20101014,004300,0.9544,0.9545,0.9543,0.9545
CADCHF,20101014,004400,0.9545,0.9546,0.9545,0.9546
CADCHF,20101014,004500,0.9545,0.9545,0.9545,0.9545
CADCHF,20101014,004600,0.9546,0.9546,0.9545,0.9545
CADCHF,20101014,004700,0.9545,0.9545,0.9544,0.9544
CADCHF,20101014,004800,0.9544,0.9544,0.9543,0.9543
CADCHF,20101014,004900,0.9543,0.9543,0.9543,0.9543
CADCHF,20101014,005000,0.9542,0.9543,0.9542,0.9543
CADCHF,20101014,005100,0.9543,0.9543,0.9543,0.9543
CADCHF,20101014,005200,0.9544,0.9545,0.9544,0.9545
CADCHF,20101014,005300,0.9545,0.9545,0.9545,0.9545
CADCHF,20101014,005400,0.9545,0.9545,0.9545,0.9545
CADCHF,20101014,005500,0.9545,0.9545,0.9544,0.9544
CADCHF,20101014,005600,0.9543,0.9543,0.9543,0.9543
CADCHF,20101014,005700,0.9543,0.9543,0.9543,0.9543
CADCHF,20101014,005800,0.9543,0.9543,0.9543,0.9543
CADCHF,20101014,005900,0.9543,0.9545,0.9543,0.9545
CADCHF,20101014,010000,0.9545,0.9545,0.9544,0.9545
CADCHF,20101014,010100,0.9545,0.9545,0.9545,0.9545
CADCHF,20101014,010200,0.9545,0.9545,0.9545,0.9545
CADCHF,20101014,010300,0.9546,0.9546,0.9546,0.9546
CADCHF,20101014,010400,0.9546,0.9546,0.9546,0.9546
CADCHF,20101014,010500,0.9546,0.9546,0.9546,0.9546
CADCHF,20101014,010600,0.9546,0.9546,0.9546,0.9546
CADCHF,20101014,010700,0.9545,0.9546,0.9545,0.9546
CADCHF,20101014,010800,0.9546,0.9546,0.9546,0.9546
CADCHF,20101014,010900,0.9546,0.9547,0.9546,0.9547
CADCHF,20101014,011000,0.9548,0.9549,0.9548,0.9549
CADCHF,20101014,011100,0.9549,0.9549,0.9549,0.9549
CADCHF,20101014,011200,0.9549,0.9549,0.9549,0.9549
CADCHF,20101014,011300,0.9549,0.9549,0.9549,0.9549
CADCHF,20101014,011400,0.9548,0.9548,0.9546,0.9546
CADCHF,20101014,011500,0.9546,0.9546,0.9543,0.9543
CADCHF,20101014,011600,0.9543,0.9543,0.9543,0.9543
CADCHF,20101014,011700,0.9543,0.9543,0.9543,0.9543
CADCHF,20101014,011800,0.9543,0.9543,0.9543,0.9543
CADCHF,20101014,011900,0.9542,0.9543,0.9542,0.9543
CADCHF,20101014,012000,0.9543,0.9544,0.9543,0.9544
CADCHF,20101014,012100,0.9543,0.9543,0.9543,0.9543
CADCHF,20101014,012200,0.9543,0.9545,0.9543,0.9545
CADCHF,20101014,012300,0.9545,0.9546,0.9545,0.9545
CADCHF,20101014,012400,0.9545,0.9546,0.9545,0.9546
CADCHF,20101014,012500,0.9546,0.9546,0.9545,0.9545
CADCHF,20101014,012600,0.9545,0.9546,0.9545,0.9546
CADCHF,20101014,012700,0.9546,0.9546,0.9546,0.9546
CADCHF,20101014,012800,0.9546,0.9546,0.9546,0.9546
CADCHF,20101014,012900,0.9546,0.9546,0.9546,0.9546
CADCHF,20101014,013000,0.9546,0.9546,0.9546,0.9546
CADCHF,20101014,013100,0.9546,0.9546,0.9545,0.9545
CADCHF,20101014,013200,0.9545,0.9545,0.9545,0.9545
CADCHF,20101014,013300,0.9545,0.9545,0.9545,0.9545
CADCHF,20101014,013400,0.9545,0.9545,0.9543,0.9543
CADCHF,20101014,013500,0.9543,0.9543,0.9543,0.9543
CADCHF,20101014,013600,0.9543,0.9543,0.9543,0.9543
CADCHF,20101014,013700,0.9543,0.9545,0.9543,0.9545
CADCHF,20101014,013800,0.9545,0.9545,0.9543,0.9543
CADCHF,20101014,013900,0.9543,0.9543,0.9543,0.9543
CADCHF,20101014,014000,0.9542,0.9542,0.9541,0.9541
CADCHF,20101014,014100,0.9540,0.9540,0.9539,0.9539
CADCHF,20101014,014200,0.9539,0.9539,0.9534,0.9534
CADCHF,20101014,014300,0.9534,0.9534,0.9534,0.9534
CADCHF,20101014,014400,0.9534,0.9535,0.9534,0.9535
CADCHF,20101014,014500,0.9535,0.9535,0.9535,0.9535
CADCHF,20101014,014600,0.9534,0.9535,0.9534,0.9535
CADCHF,20101014,014700,0.9535,0.9538,0.9535,0.9538
CADCHF,20101014,014800,0.9539,0.9542,0.9539,0.9542
CADCHF,20101014,014900,0.9542,0.9542,0.9542,0.9542
CADCHF,20101014,015000,0.9543,0.9543,0.9543,0.9543
CADCHF,20101014,015100,0.9543,0.9543,0.9543,0.9543
CADCHF,20101014,015200,0.9543,0.9543,0.9543,0.9543
CADCHF,20101014,015300,0.9543,0.9543,0.9542,0.9542
CADCHF,20101014,015400,0.9542,0.9542,0.9542,0.9542
CADCHF,20101014,015500,0.9542,0.9542,0.9542,0.9542
CADCHF,20101014,015600,0.9542,0.9542,0.9542,0.9542
CADCHF,20101014,015700,0.9542,0.9542,0.9542,0.9542
CADCHF,20101014,015800,0.9542,0.9542,0.9542,0.9542
CADCHF,20101014,015900,0.9542,0.9542,0.9542,0.9542
CADCHF,20101014,020000,0.9542,0.9542,0.9542,0.9542
CADCHF,20101014,020100,0.9542,0.9542,0.9541,0.9541
CADCHF,20101014,020200,0.9541,0.9542,0.9541,0.9542
CADCHF,20101014,020300,0.9542,0.9542,0.9542,0.9542
CADCHF,20101014,020400,0.9542,0.9543,0.9542,0.9543
CADCHF,20101014,020500,0.9543,0.9544,0.9543,0.9544
CADCHF,20101014,020600,0.9545,0.9546,0.9545,0.9546
CADCHF,20101014,020700,0.9547,0.9548,0.9547,0.9548
CADCHF,20101014,020800,0.9548,0.9548,0.9546,0.9546
CADCHF,20101014,020900,0.9546,0.9546,0.9546,0.9546
CADCHF,20101014,021000,0.9546,0.9546,0.9546,0.9546
CADCHF,20101014,021100,0.9546,0.9546,0.9546,0.9546
CADCHF,20101014,021200,0.9546,0.9546,0.9542,0.9542
CADCHF,20101014,021300,0.9541,0.9541,0.9539,0.9539
CADCHF,20101014,021400,0.9539,0.9539,0.9534,0.9534
CADCHF,20101014,021500,0.9533,0.9533,0.9529,0.9529
CADCHF,20101014,021600,0.9528,0.9528,0.9525,0.9525
CADCHF,20101014,021700,0.9525,0.9525,0.9519,0.9520
CADCHF,20101014,021800,0.9521,0.9532,0.9521,0.9532
CADCHF,20101014,021900,0.9533,0.9534,0.9533,0.9534
CADCHF,20101014,022000,0.9534,0.9535,0.9534,0.9535
CADCHF,20101014,022100,0.9536,0.9538,0.9534,0.9534
CADCHF,20101014,022200,0.9535,0.9535,0.9535,0.9535
CADCHF,20101014,022300,0.9535,0.9536,0.9535,0.9536
CADCHF,20101014,022400,0.9535,0.9537,0.9535,0.9537
CADCHF,20101014,022500,0.9538,0.9538,0.9537,0.9537
CADCHF,20101014,022600,0.9538,0.9539,0.9538,0.9539
CADCHF,20101014,022700,0.9539,0.9539,0.9539,0.9539
CADCHF,20101014,022800,0.9540,0.9541,0.9540,0.9541
CADCHF,20101014,022900,0.9542,0.9542,0.9541,0.9541
CADCHF,20101014,023000,0.9540,0.9541,0.9540,0.9541
CADCHF,20101014,023100,0.9541,0.9543,0.9541,0.9543
CADCHF,20101014,023200,0.9543,0.9545,0.9543,0.9545
CADCHF,20101014,023300,0.9545,0.9546,0.9545,0.9546
CADCHF,20101014,023400,0.9547,0.9548,0.9547,0.9548
CADCHF,20101014,023500,0.9548,0.9549,0.9548,0.9549
CADCHF,20101014,023600,0.9548,0.9548,0.9548,0.9548
CADCHF,20101014,023700,0.9548,0.9550,0.9548,0.9550
CADCHF,20101014,023800,0.9551,0.9553,0.9551,0.9553
CADCHF,20101014,023900,0.9553,0.9553,0.9553,0.9553
CADCHF,20101014,024000,0.9554,0.9555,0.9550,0.9550
CADCHF,20101014,024100,0.9549,0.9549,0.9549,0.9549
CADCHF,20101014,024200,0.9550,0.9552,0.9550,0.9552
CADCHF,20101014,024300,0.9552,0.9552,0.9550,0.9550
CADCHF,20101014,024400,0.9550,0.9550,0.9550,0.9550
CADCHF,20101014,024500,0.9550,0.9550,0.9550,0.9550
CADCHF,20101014,024600,0.9549,0.9549,0.9549,0.9549
CADCHF,20101014,024700,0.9549,0.9550,0.9549,0.9550
CADCHF,20101014,024800,0.9550,0.9551,0.9550,0.9551
CADCHF,20101014,024900,0.9551,0.9552,0.9551,0.9552
CADCHF,20101014,025000,0.9552,0.9552,0.9551,0.9551
CADCHF,20101014,025100,0.9551,0.9551,0.9549,0.9550
CADCHF,20101014,025200,0.9550,0.9550,0.9549,0.9550
CADCHF,20101014,025300,0.9550,0.9550,0.9548,0.9548
CADCHF,20101014,025400,0.9547,0.9547,0.9546,0.9546
CADCHF,20101014,025500,0.9548,0.9548,0.9548,0.9548
CADCHF,20101014,025600,0.9548,0.9548,0.9546,0.9546
CADCHF,20101014,025700,0.9546,0.9547,0.9546,0.9547
CADCHF,20101014,025800,0.9547,0.9548,0.9547,0.9547
CADCHF,20101014,025900,0.9547,0.9547,0.9546,0.9546
CADCHF,20101014,030000,0.9546,0.9546,0.9545,0.9545
CADCHF,20101014,030100,0.9543,0.9545,0.9543,0.9545
CADCHF,20101014,030200,0.9545,0.9546,0.9543,0.9546
CADCHF,20101014,030300,0.9546,0.9546,0.9546,0.9546
CADCHF,20101014,030400,0.9546,0.9548,0.9546,0.9546
CADCHF,20101014,030500,0.9545,0.9545,0.9545,0.9545
CADCHF,20101014,030600,0.9545,0.9546,0.9545,0.9546
CADCHF,20101014,030700,0.9546,0.9548,0.9546,0.9548
CADCHF,20101014,030800,0.9548,0.9548,0.9548,0.9548
CADCHF,20101014,030900,0.9548,0.9548,0.9548,0.9548
CADCHF,20101014,031000,0.9547,0.9547,0.9545,0.9545
CADCHF,20101014,031100,0.9545,0.9545,0.9545,0.9545
CADCHF,20101014,031200,0.9545,0.9545,0.9545,0.9545
CADCHF,20101014,031300,0.9546,0.9546,0.9543,0.9543
CADCHF,20101014,031400,0.9544,0.9545,0.9544,0.9545
CADCHF,20101014,031500,0.9545,0.9547,0.9545,0.9547
CADCHF,20101014,031600,0.9547,0.9548,0.9547,0.9547
CADCHF,20101014,031700,0.9547,0.9547,0.9546,0.9546
CADCHF,20101014,031800,0.9545,0.9546,0.9545,0.9546
CADCHF,20101014,031900,0.9546,0.9549,0.9546,0.9549
CADCHF,20101014,032000,0.9548,0.9548,0.9548,0.9548
CADCHF,20101014,032100,0.9547,0.9548,0.9547,0.9548
CADCHF,20101014,032200,0.9547,0.9547,0.9546,0.9546
CADCHF,20101014,032300,0.9547,0.9549,0.9547,0.9549
CADCHF,20101014,032400,0.9549,0.9549,0.9548,0.9548
CADCHF,20101014,032500,0.9548,0.9548,0.9548,0.9548
CADCHF,20101014,032600,0.9548,0.9548,0.9548,0.9548
CADCHF,20101014,032700,0.9547,0.9547,0.9546,0.9546
CADCHF,20101014,032800,0.9546,0.9546,0.9545,0.9545
CADCHF,20101014,032900,0.9545,0.9546,0.9544,0.9546
CADCHF,20101014,033000,0.9546,0.9546,0.9546,0.9546
CADCHF,20101014,033100,0.9546,0.9546,0.9546,0.9546
CADCHF,20101014,033200,0.9546,0.9548,0.9546,0.9548
CADCHF,20101014,033300,0.9549,0.9549,0.9539,0.9539
CADCHF,20101014,033400,0.9539,0.9539,0.9536,0.9536
CADCHF,20101014,033500,0.9537,0.9538,0.9537,0.9537
CADCHF,20101014,033600,0.9536,0.9536,0.9535,0.9535
CADCHF,20101014,033700,0.9535,0.9535,0.9535,0.9535
CADCHF,20101014,033800,0.9536,0.9538,0.9536,0.9538
CADCHF,20101014,033900,0.9539,0.9539,0.9539,0.9539
CADCHF,20101014,034000,0.9539,0.9539,0.9538,0.9538
CADCHF,20101014,034100,0.9537,0.9540,0.9537,0.9540
CADCHF,20101014,034200,0.9540,0.9540,0.9539,0.9539
CADCHF,20101014,034300,0.9539,0.9539,0.9539,0.9539
CADCHF,20101014,034400,0.9539,0.9539,0.9539,0.9539
CADCHF,20101014,034500,0.9539,0.9539,0.9539,0.9539
CADCHF,20101014,034600,0.9539,0.9539,0.9539,0.9539
CADCHF,20101014,034700,0.9539,0.9540,0.9539,0.9540
CADCHF,20101014,034800,0.9540,0.9541,0.9540,0.9540
CADCHF,20101014,034900,0.9540,0.9540,0.9539,0.9539
CADCHF,20101014,035000,0.9539,0.9539,0.9539,0.9539
CADCHF,20101014,035100,0.9538,0.9538,0.9538,0.9538
CADCHF,20101014,035200,0.9538,0.9538,0.9537,0.9537
CADCHF,20101014,035300,0.9533,0.9533,0.9531,0.9531
CADCHF,20101014,035400,0.9531,0.9531,0.9528,0.9531
CADCHF,20101014,035500,0.9531,0.9532,0.9531,0.9532
CADCHF,20101014,035600,0.9532,0.9534,0.9532,0.9534
CADCHF,20101014,035700,0.9534,0.9534,0.9533,0.9533
CADCHF,20101014,035800,0.9532,0.9533,0.9527,0.9527
CADCHF,20101014,035900,0.9526,0.9527,0.9524,0.9527
CADCHF,20101014,040000,0.9527,0.9527,0.9527,0.9527
CADCHF,20101014,040100,0.9527,0.9527,0.9527,0.9527
CADCHF,20101014,040200,0.9527,0.9527,0.9527,0.9527
CADCHF,20101014,040300,0.9526,0.9526,0.9525,0.9525
CADCHF,20101014,040400,0.9525,0.9525,0.9525,0.9525
CADCHF,20101014,040500,0.9526,0.9527,0.9525,0.9525
CADCHF,20101014,040600,0.9525,0.9525,0.9525,0.9525
CADCHF,20101014,040700,0.9525,0.9525,0.9521,0.9521
CADCHF,20101014,040800,0.9521,0.9521,0.9521,0.9521
CADCHF,20101014,040900,0.9521,0.9523,0.9521,0.9523
CADCHF,20101014,041000,0.9524,0.9524,0.9524,0.9524
CADCHF,20101014,041100,0.9524,0.9524,0.9524,0.9524
CADCHF,20101014,041200,0.9524,0.9525,0.9524,0.9525
CADCHF,20101014,041300,0.9525,0.9525,0.9524,0.9525
CADCHF,20101014,041400,0.9525,0.9525,0.9524,0.9524
CADCHF,20101014,041500,0.9524,0.9524,0.9524,0.9524
CADCHF,20101014,041600,0.9524,0.9524,0.9521,0.9521
CADCHF,20101014,041700,0.9521,0.9521,0.9521,0.9521
CADCHF,20101014,041800,0.9520,0.9520,0.9520,0.9520
CADCHF,20101014,041900,0.9520,0.9520,0.9520,0.9520
CADCHF,20101014,042000,0.9520,0.9520,0.9520,0.9520
CADCHF,20101014,042100,0.9520,0.9523,0.9520,0.9523
CADCHF,20101014,042200,0.9521,0.9521,0.9521,0.9521
CADCHF,20101014,042300,0.9521,0.9521,0.9521,0.9521
CADCHF,20101014,042400,0.9522,0.9522,0.9521,0.9521
CADCHF,20101014,042500,0.9521,0.9521,0.9521,0.9521
CADCHF,20101014,042600,0.9521,0.9523,0.9521,0.9523
CADCHF,20101014,042700,0.9523,0.9523,0.9523,0.9523
CADCHF,20101014,042800,0.9523,0.9523,0.9523,0.9523
CADCHF,20101014,042900,0.9523,0.9523,0.9512,0.9512
CADCHF,20101014,043000,0.9505,0.9505,0.9493,0.9493
CADCHF,20101014,043100,0.9494,0.9499,0.9494,0.9498
CADCHF,20101014,043200,0.9497,0.9497,0.9495,0.9495
CADCHF,20101014,043300,0.9492,0.9494,0.9491,0.9494
CADCHF,20101014,043400,0.9495,0.9495,0.9482,0.9482
CADCHF,20101014,043500,0.9483,0.9485,0.9483,0.9484
CADCHF,20101014,043600,0.9485,0.9493,0.9485,0.9493
CADCHF,20101014,043700,0.9495,0.9495,0.9492,0.9493
CADCHF,20101014,043800,0.9495,0.9496,0.9495,0.9496
CADCHF,20101014,043900,0.9496,0.9496,0.9495,0.9495
CADCHF,20101014,044000,0.9495,0.9497,0.9495,0.9496
CADCHF,20101014,044100,0.9497,0.9498,0.9496,0.9496
CADCHF,20101014,044200,0.9496,0.9499,0.9496,0.9499
CADCHF,20101014,044300,0.9500,0.9500,0.9500,0.9500
CADCHF,20101014,044400,0.9500,0.9500,0.9500,0.9500
CADCHF,20101014,044500,0.9500,0.9500,0.9500,0.9500
CADCHF,20101014,044600,0.9502,0.9507,0.9502,0.9507
CADCHF,20101014,044700,0.9507,0.9507,0.9506,0.9506
CADCHF,20101014,044800,0.9506,0.9507,0.9506,0.9506
CADCHF,20101014,044900,0.9507,0.9507,0.9507,0.9507
CADCHF,20101014,045000,0.9507,0.9510,0.9507,0.9510
CADCHF,20101014,045100,0.9510,0.9510,0.9510,0.9510
CADCHF,20101014,045200,0.9510,0.9510,0.9510,0.9510
CADCHF,20101014,045300,0.9510,0.9511,0.9510,0.9511
CADCHF,20101014,045400,0.9511,0.9512,0.9511,0.9512
CADCHF,20101014,045500,0.9512,0.9512,0.9510,0.9510
CADCHF,20101014,045600,0.9509,0.9509,0.9509,0.9509
CADCHF,20101014,045700,0.9509,0.9509,0.9507,0.9508
CADCHF,20101014,045800,0.9509,0.9513,0.9509,0.9513
CADCHF,20101014,045900,0.9514,0.9514,0.9514,0.9514
CADCHF,20101014,050000,0.9515,0.9516,0.9515,0.9516
CADCHF,20101014,050100,0.9516,0.9516,0.9514,0.9514
CADCHF,20101014,050200,0.9514,0.9514,0.9513,0.9514
CADCHF,20101014,050300,0.9514,0.9514,0.9513,0.9513
CADCHF,20101014,050400,0.9514,0.9515,0.9514,0.9515
CADCHF,20101014,050500,0.9515,0.9516,0.9513,0.9513
CADCHF,20101014,050600,0.9513,0.9513,0.9513,0.9513
CADCHF,20101014,050700,0.9513,0.9513,0.9513,0.9513
CADCHF,20101014,050800,0.9513,0.9515,0.9513,0.9515
CADCHF,20101014,050900,0.9516,0.9516,0.9516,0.9516
CADCHF,20101014,051000,0.9516,0.9517,0.9516,0.9516
CADCHF,20101014,051100,0.9516,0.9518,0.9516,0.9518
CADCHF,20101014,051200,0.9518,0.9518,0.9516,0.9516
CADCHF,20101014,051300,0.9516,0.9517,0.9516,0.9517
CADCHF,20101014,051400,0.9516,0.9516,0.9516,0.9516
CADCHF,20101014,051500,0.9517,0.9517,0.9517,0.9517
CADCHF,20101014,051600,0.9517,0.9517,0.9517,0.9517
CADCHF,20101014,051700,0.9517,0.9517,0.9517,0.9517
CADCHF,20101014,051800,0.9517,0.9518,0.9517,0.9518
CADCHF,20101014,051900,0.9519,0.9520,0.9519,0.9520
CADCHF,20101014,052000,0.9519,0.9519,0.9518,0.9519
CADCHF,20101014,052100,0.9518,0.9518,0.9518,0.9518
CADCHF,20101014,052200,0.9518,0.9519,0.9518,0.9519
CADCHF,20101014,052300,0.9519,0.9520,0.9519,0.9519
CADCHF,20101014,052400,0.9518,0.9518,0.9518,0.9518
CADCHF,20101014,052500,0.9518,0.9518,0.9516,0.9517
CADCHF,20101014,052600,0.9517,0.9517,0.9517,0.9517
CADCHF,20101014,052700,0.9517,0.9517,0.9517,0.9517
CADCHF,20101014,052800,0.9517,0.9518,0.9517,0.9518
CADCHF,20101014,052900,0.9518,0.9519,0.9518,0.9519
CADCHF,20101014,053000,0.9519,0.9520,0.9518,0.9519
CADCHF,20101014,053100,0.9519,0.9520,0.9518,0.9518
CADCHF,20101014,053200,0.9517,0.9517,0.9517,0.9517
CADCHF,20101014,053300,0.9517,0.9517,0.9515,0.9515
CADCHF,20101014,053400,0.9514,0.9514,0.9514,0.9514
CADCHF,20101014,053500,0.9515,0.9516,0.9515,0.9516
CADCHF,20101014,053600,0.9515,0.9515,0.9513,0.9513
CADCHF,20101014,053700,0.9513,0.9514,0.9513,0.9514
CADCHF,20101014,053800,0.9515,0.9515,0.9515,0.9515
CADCHF,20101014,053900,0.9516,0.9517,0.9516,0.9516
CADCHF,20101014,054000,0.9516,0.9517,0.9516,0.9516
CADCHF,20101014,054100,0.9516,0.9516,0.9515,0.9515
CADCHF,20101014,054200,0.9514,0.9515,0.9514,0.9515
CADCHF,20101014,054300,0.9516,0.9516,0.9516,0.9516
CADCHF,20101014,054400,0.9516,0.9516,0.9516,0.9516
CADCHF,20101014,054500,0.9516,0.9516,0.9516,0.9516
CADCHF,20101014,054600,0.9516,0.9517,0.9516,0.9517
CADCHF,20101014,054700,0.9517,0.9518,0.9517,0.9518
CADCHF,20101014,054800,0.9518,0.9519,0.9518,0.9519
CADCHF,20101014,054900,0.9518,0.9518,0.9518,0.9518
CADCHF,20101014,055000,0.9518,0.9519,0.9517,0.9518
CADCHF,20101014,055100,0.9518,0.9520,0.9518,0.9520
CADCHF,20101014,055200,0.9519,0.9519,0.9518,0.9519
CADCHF,20101014,055300,0.9519,0.9520,0.9519,0.9520
CADCHF,20101014,055400,0.9520,0.9520,0.9520,0.9520
CADCHF,20101014,055500,0.9520,0.9520,0.9520,0.9520
CADCHF,20101014,055600,0.9520,0.9520,0.9520,0.9520
CADCHF,20101014,055700,0.9519,0.9519,0.9518,0.9518
CADCHF,20101014,055800,0.9518,0.9519,0.9518,0.9518
CADCHF,20101014,055900,0.9519,0.9521,0.9519,0.9520
CADCHF,20101014,060000,0.9520,0.9520,0.9520,0.9520
CADCHF,20101014,060100,0.9520,0.9520,0.9520,0.9520
CADCHF,20101014,060200,0.9520,0.9520,0.9518,0.9518
CADCHF,20101014,060300,0.9518,0.9518,0.9518,0.9518
CADCHF,20101014,060400,0.9518,0.9518,0.9518,0.9518
CADCHF,20101014,060500,0.9518,0.9518,0.9517,0.9517
CADCHF,20101014,060600,0.9517,0.9517,0.9517,0.9517
CADCHF,20101014,060700,0.9517,0.9518,0.9517,0.9517
CADCHF,20101014,060800,0.9517,0.9517,0.9517,0.9517
CADCHF,20101014,060900,0.9517,0.9517,0.9517,0.9517
CADCHF,20101014,061000,0.9518,0.9518,0.9518,0.9518
CADCHF,20101014,061100,0.9518,0.9518,0.9518,0.9518
CADCHF,20101014,061200,0.9518,0.9518,0.9518,0.9518
CADCHF,20101014,061300,0.9518,0.9519,0.9518,0.9518
CADCHF,20101014,061400,0.9518,0.9518,0.9517,0.9517
CADCHF,20101014,061500,0.9517,0.9518,0.9517,0.9518
CADCHF,20101014,061600,0.9518,0.9518,0.9518,0.9518
CADCHF,20101014,061700,0.9518,0.9518,0.9517,0.9517
CADCHF,20101014,061800,0.9518,0.9518,0.9518,0.9518
CADCHF,20101014,061900,0.9518,0.9518,0.9517,0.9518
CADCHF,20101014,062000,0.9519,0.9520,0.9519,0.9520
CADCHF,20101014,062100,0.9520,0.9520,0.9518,0.9518
CADCHF,20101014,062200,0.9517,0.9517,0.9514,0.9514
CADCHF,20101014,062300,0.9515,0.9517,0.9515,0.9517
CADCHF,20101014,062400,0.9517,0.9517,0.9516,0.9516
CADCHF,20101014,062500,0.9516,0.9517,0.9516,0.9517
CADCHF,20101014,062600,0.9517,0.9517,0.9517,0.9517
CADCHF,20101014,062700,0.9517,0.9517,0.9517,0.9517
CADCHF,20101014,062800,0.9517,0.9517,0.9517,0.9517
CADCHF,20101014,062900,0.9517,0.9517,0.9517,0.9517
CADCHF,20101014,063000,0.9518,0.9518,0.9518,0.9518
CADCHF,20101014,063100,0.9518,0.9519,0.9518,0.9518
CADCHF,20101014,063200,0.9518,0.9518,0.9516,0.9517
CADCHF,20101014,063300,0.9517,0.9517,0.9517,0.9517
CADCHF,20101014,063400,0.9517,0.9517,0.9517,0.9517
CADCHF,20101014,063500,0.9517,0.9517,0.9516,0.9516
CADCHF,20101014,063600,0.9516,0.9517,0.9516,0.9516
CADCHF,20101014,063700,0.9516,0.9516,0.9515,0.9515
CADCHF,20101014,063800,0.9516,0.9516,0.9516,0.9516
CADCHF,20101014,063900,0.9516,0.9516,0.9516,0.9516
CADCHF,20101014,064000,0.9516,0.9516,0.9516,0.9516
CADCHF,20101014,064100,0.9516,0.9517,0.9516,0.9517
CADCHF,20101014,064200,0.9517,0.9518,0.9517,0.9518
CADCHF,20101014,064300,0.9518,0.9519,0.9518,0.9519
CADCHF,20101014,064400,0.9519,0.9519,0.9518,0.9518
CADCHF,20101014,064500,0.9518,0.9518,0.9518,0.9518
CADCHF,20101014,064600,0.9517,0.9517,0.9515,0.9516
CADCHF,20101014,064700,0.9517,0.9519,0.9517,0.9519
CADCHF,20101014,064800,0.9520,0.9520,0.9520,0.9520
CADCHF,20101014,064900,0.9519,0.9519,0.9518,0.9518
CADCHF,20101014,065000,0.9519,0.9520,0.9519,0.9520
CADCHF,20101014,065100,0.9519,0.9519,0.9518,0.9518
CADCHF,20101014,065200,0.9518,0.9518,0.9517,0.9517
CADCHF,20101014,065300,0.9518,0.9518,0.9518,0.9518
CADCHF,20101014,065400,0.9518,0.9519,0.9517,0.9517
CADCHF,20101014,065500,0.9517,0.9517,0.9517,0.9517
CADCHF,20101014,065600,0.9517,0.9517,0.9516,0.9517
CADCHF,20101014,065700,0.9517,0.9517,0.9516,0.9517
CADCHF,20101014,065800,0.9517,0.9517,0.9517,0.9517
CADCHF,20101014,065900,0.9517,0.9517,0.9516,0.9516
CADCHF,20101014,070000,0.9516,0.9517,0.9516,0.9517
CADCHF,20101014,070100,0.9517,0.9517,0.9516,0.9516
CADCHF,20101014,070200,0.9517,0.9517,0.9516,0.9517
CADCHF,20101014,070300,0.9517,0.9517,0.9516,0.9516
CADCHF,20101014,070400,0.9516,0.9517,0.9516,0.9517
CADCHF,20101014,070500,0.9516,0.9517,0.9516,0.9517
CADCHF,20101014,070600,0.9517,0.9517,0.9517,0.9517
CADCHF,20101014,070700,0.9517,0.9517,0.9517,0.9517
CADCHF,20101014,070800,0.9517,0.9517,0.9516,0.9516
CADCHF,20101014,070900,0.9516,0.9516,0.9516,0.9516
CADCHF,20101014,071000,0.9516,0.9516,0.9516,0.9516
CADCHF,20101014,071100,0.9516,0.9516,0.9514,0.9514
CADCHF,20101014,071200,0.9514,0.9516,0.9514,0.9516
CADCHF,20101014,071300,0.9516,0.9516,0.9514,0.9514
CADCHF,20101014,071400,0.9514,0.9516,0.9514,0.9516
CADCHF,20101014,071500,0.9515,0.9515,0.9514,0.9514
CADCHF,20101014,071600,0.9514,0.9514,0.9514,0.9514
CADCHF,20101014,071700,0.9514,0.9514,0.9513,0.9513
CADCHF,20101014,071800,0.9513,0.9513,0.9513,0.9513
CADCHF,20101014,071900,0.9514,0.9514,0.9513,0.9513
CADCHF,20101014,072000,0.9513,0.9515,0.9513,0.9515
CADCHF,20101014,072100,0.9516,0.9516,0.9513,0.9514
CADCHF,20101014,072200,0.9514,0.9514,0.9513,0.9513
CADCHF,20101014,072300,0.9513,0.9513,0.9512,0.9512
CADCHF,20101014,072400,0.9513,0.9513,0.9512,0.9512
CADCHF,20101014,072500,0.9512,0.9512,0.9512,0.9512
CADCHF,20101014,072600,0.9512,0.9513,0.9512,0.9513
CADCHF,20101014,072700,0.9513,0.9513,0.9510,0.9510
CADCHF,20101014,072800,0.9510,0.9510,0.9510,0.9510
CADCHF,20101014,072900,0.9510,0.9510,0.9510,0.9510
CADCHF,20101014,073000,0.9510,0.9510,0.9510,0.9510
CADCHF,20101014,073100,0.9510,0.9510,0.9510,0.9510
CADCHF,20101014,073200,0.9509,0.9509,0.9507,0.9507
CADCHF,20101014,073300,0.9509,0.9513,0.9509,0.9513
CADCHF,20101014,073400,0.9513,0.9516,0.9513,0.9516
CADCHF,20101014,073500,0.9516,0.9516,0.9516,0.9516
CADCHF,20101014,073600,0.9514,0.9514,0.9514,0.9514
CADCHF,20101014,073700,0.9514,0.9514,0.9514,0.9514
CADCHF,20101014,073800,0.9516,0.9516,0.9514,0.9515
CADCHF,20101014,073900,0.9516,0.9516,0.9510,0.9510
CADCHF,20101014,074000,0.9509,0.9509,0.9509,0.9509
CADCHF,20101014,074100,0.9509,0.9510,0.9509,0.9510
CADCHF,20101014,074200,0.9511,0.9512,0.9511,0.9512
CADCHF,20101014,074300,0.9512,0.9512,0.9512,0.9512
CADCHF,20101014,074400,0.9512,0.9512,0.9512,0.9512
CADCHF,20101014,074500,0.9512,0.9512,0.9510,0.9510
CADCHF,20101014,074600,0.9510,0.9510,0.9509,0.9509
CADCHF,20101014,074700,0.9510,0.9510,0.9510,0.9510
CADCHF,20101014,074800,0.9509,0.9510,0.9509,0.9510
CADCHF,20101014,074900,0.9510,0.9510,0.9510,0.9510
CADCHF,20101014,075000,0.9510,0.9512,0.9510,0.9512
CADCHF,20101014,075100,0.9512,0.9513,0.9512,0.9513
CADCHF,20101014,075200,0.9513,0.9513,0.9512,0.9513
CADCHF,20101014,075300,0.9512,0.9513,0.9512,0.9512
CADCHF,20101014,075400,0.9511,0.9511,0.9510,0.9510
CADCHF,20101014,075500,0.9510,0.9511,0.9510,0.9511
CADCHF,20101014,075600,0.9511,0.9511,0.9510,0.9510
CADCHF,20101014,075700,0.9511,0.9512,0.9511,0.9512
CADCHF,20101014,075800,0.9512,0.9512,0.9511,0.9512
CADCHF,20101014,075900,0.9512,0.9512,0.9510,0.9510
CADCHF,20101014,080000,0.9510,0.9510,0.9510,0.9510
CADCHF,20101014,080100,0.9510,0.9512,0.9510,0.9512
CADCHF,20101014,080200,0.9512,0.9513,0.9512,0.9513
CADCHF,20101014,080300,0.9513,0.9513,0.9513,0.9513
CADCHF,20101014,080400,0.9513,0.9513,0.9512,0.9512
CADCHF,20101014,080500,0.9512,0.9513,0.9512,0.9513
CADCHF,20101014,080600,0.9513,0.9514,0.9513,0.9514
CADCHF,20101014,080700,0.9514,0.9514,0.9513,0.9513
CADCHF,20101014,080800,0.9513,0.9513,0.9509,0.9509
CADCHF,20101014,080900,0.9509,0.9510,0.9509,0.9510
CADCHF,20101014,081000,0.9510,0.9510,0.9510,0.9510
CADCHF,20101014,081100,0.9511,0.9511,0.9508,0.9508
CADCHF,20101014,081200,0.9507,0.9509,0.9507,0.9509
CADCHF,20101014,081300,0.9510,0.9512,0.9510,0.9512
CADCHF,20101014,081400,0.9512,0.9512,0.9511,0.9511
CADCHF,20101014,081500,0.9511,0.9511,0.9510,0.9510
CADCHF,20101014,081600,0.9510,0.9510,0.9510,0.9510
CADCHF,20101014,081700,0.9510,0.9511,0.9510,0.9511
CADCHF,20101014,081800,0.9512,0.9513,0.9512,0.9513
CADCHF,20101014,081900,0.9513,0.9513,0.9513,0.9513
CADCHF,20101014,082000,0.9512,0.9513,0.9512,0.9513
CADCHF,20101014,082100,0.9512,0.9512,0.9511,0.9511
CADCHF,20101014,082200,0.9511,0.9512,0.9511,0.9512
CADCHF,20101014,082300,0.9512,0.9512,0.9507,0.9507
CADCHF,20101014,082400,0.9506,0.9508,0.9506,0.9508
CADCHF,20101014,082500,0.9509,0.9510,0.9509,0.9510
CADCHF,20101014,082600,0.9509,0.9510,0.9509,0.9510
CADCHF,20101014,082700,0.9510,0.9510,0.9510,0.9510
CADCHF,20101014,082800,0.9510,0.9511,0.9510,0.9511
CADCHF,20101014,082900,0.9512,0.9514,0.9512,0.9513
CADCHF,20101014,083000,0.9513,0.9516,0.9513,0.9516
CADCHF,20101014,083100,0.9517,0.9517,0.9517,0.9517
CADCHF,20101014,083200,0.9517,0.9517,0.9516,0.9516
CADCHF,20101014,083300,0.9514,0.9514,0.9513,0.9513
CADCHF,20101014,083400,0.9513,0.9513,0.9513,0.9513
CADCHF,20101014,083500,0.9513,0.9513,0.9513,0.9513
CADCHF,20101014,083600,0.9513,0.9513,0.9513,0.9513
CADCHF,20101014,083700,0.9514,0.9520,0.9514,0.9520
CADCHF,20101014,083800,0.9520,0.9520,0.9519,0.9519
CADCHF,20101014,083900,0.9518,0.9518,0.9517,0.9517
CADCHF,20101014,084000,0.9517,0.9517,0.9516,0.9517
CADCHF,20101014,084100,0.9518,0.9520,0.9518,0.9520
CADCHF,20101014,084200,0.9520,0.9521,0.9520,0.9521
CADCHF,20101014,084300,0.9523,0.9526,0.9523,0.9526
CADCHF,20101014,084400,0.9525,0.9525,0.9524,0.9524
CADCHF,20101014,084500,0.9524,0.9524,0.9523,0.9523
CADCHF,20101014,084600,0.9523,0.9523,0.9523,0.9523
CADCHF,20101014,084700,0.9521,0.9522,0.9521,0.9522
CADCHF,20101014,084800,0.9521,0.9521,0.9520,0.9520
CADCHF,20101014,084900,0.9520,0.9520,0.9520,0.9520
CADCHF,20101014,085000,0.9520,0.9520,0.9518,0.9518
CADCHF,20101014,085100,0.9517,0.9519,0.9517,0.9519
CADCHF,20101014,085200,0.9520,0.9524,0.9520,0.9524
CADCHF,20101014,085300,0.9523,0.9524,0.9523,0.9524
CADCHF,20101014,085400,0.9525,0.9527,0.9525,0.9527
CADCHF,20101014,085500,0.9527,0.9528,0.9527,0.9528
CADCHF,20101014,085600,0.9528,0.9532,0.9528,0.9532
CADCHF,20101014,085700,0.9532,0.9532,0.9532,0.9532
CADCHF,20101014,085800,0.9531,0.9531,0.9531,0.9531
CADCHF,20101014,085900,0.9531,0.9531,0.9530,0.9530
CADCHF,20101014,090000,0.9531,0.9531,0.9530,0.9530
CADCHF,20101014,090100,0.9529,0.9529,0.9525,0.9526
CADCHF,20101014,090200,0.9527,0.9528,0.9527,0.9528
CADCHF,20101014,090300,0.9528,0.9530,0.9528,0.9529
CADCHF,20101014,090400,0.9528,0.9528,0.9527,0.9527
CADCHF,20101014,090500,0.9526,0.9526,0.9524,0.9524
CADCHF,20101014,090600,0.9524,0.9524,0.9522,0.9522
CADCHF,20101014,090700,0.9521,0.9521,0.9520,0.9520
CADCHF,20101014,090800,0.9520,0.9523,0.9520,0.9521
CADCHF,20101014,090900,0.9521,0.9521,0.9521,0.9521
CADCHF,20101014,091000,0.9522,0.9522,0.9521,0.9521
CADCHF,20101014,091100,0.9521,0.9521,0.9519,0.9519
CADCHF,20101014,091200,0.9518,0.9518,0.9513,0.9513
CADCHF,20101014,091300,0.9514,0.9515,0.9514,0.9514
CADCHF,20101014,091400,0.9514,0.9514,0.9510,0.9511
CADCHF,20101014,091500,0.9512,0.9512,0.9509,0.9509
CADCHF,20101014,091600,0.9509,0.9510,0.9509,0.9510
CADCHF,20101014,091700,0.9510,0.9513,0.9510,0.9513
CADCHF,20101014,091800,0.9514,0.9516,0.9513,0.9516
CADCHF,20101014,091900,0.9517,0.9519,0.9517,0.9519
CADCHF,20101014,092000,0.9519,0.9520,0.9519,0.9520
CADCHF,20101014,092100,0.9520,0.9520,0.9520,0.9520
CADCHF,20101014,092200,0.9520,0.9521,0.9520,0.9521
CADCHF,20101014,092300,0.9520,0.9520,0.9519,0.9519
CADCHF,20101014,092400,0.9519,0.9519,0.9517,0.9517
CADCHF,20101014,092500,0.9516,0.9516,0.9516,0.9516
CADCHF,20101014,092600,0.9516,0.9516,0.9516,0.9516
CADCHF,20101014,092700,0.9517,0.9519,0.9517,0.9519
CADCHF,20101014,092800,0.9519,0.9521,0.9519,0.9521
CADCHF,20101014,092900,0.9521,0.9521,0.9521,0.9521
CADCHF,20101014,093000,0.9521,0.9521,0.9520,0.9520
CADCHF,20101014,093100,0.9520,0.9520,0.9520,0.9520
CADCHF,20101014,093200,0.9521,0.9521,0.9521,0.9521
CADCHF,20101014,093300,0.9521,0.9521,0.9520,0.9520
CADCHF,20101014,093400,0.9520,0.9522,0.9520,0.9522
CADCHF,20101014,093500,0.9524,0.9525,0.9524,0.9525
CADCHF,20101014,093600,0.9525,0.9527,0.9525,0.9527
CADCHF,20101014,093700,0.9529,0.9530,0.9527,0.9527
CADCHF,20101014,093800,0.9527,0.9527,0.9523,0.9523
CADCHF,20101014,093900,0.9523,0.9523,0.9523,0.9523
CADCHF,20101014,094000,0.9522,0.9522,0.9520,0.9520
CADCHF,20101014,094100,0.9521,0.9522,0.9521,0.9521
CADCHF,20101014,094200,0.9521,0.9521,0.9521,0.9521
CADCHF,20101014,094300,0.9520,0.9520,0.9519,0.9519
CADCHF,20101014,094400,0.9519,0.9519,0.9510,0.9510
CADCHF,20101014,094500,0.9507,0.9507,0.9478,0.9488
CADCHF,20101014,094600,0.9489,0.9492,0.9489,0.9491
CADCHF,20101014,094700,0.9490,0.9490,0.9485,0.9486
CADCHF,20101014,094800,0.9486,0.9488,0.9485,0.9487
CADCHF,20101014,094900,0.9485,0.9488,0.9485,0.9486
CADCHF,20101014,095000,0.9487,0.9488,0.9487,0.9487
CADCHF,20101014,095100,0.9486,0.9486,0.9484,0.9485
CADCHF,20101014,095200,0.9484,0.9484,0.9483,0.9484
CADCHF,20101014,095300,0.9485,0.9485,0.9484,0.9484
CADCHF,20101014,095400,0.9484,0.9484,0.9483,0.9484
CADCHF,20101014,095500,0.9485,0.9485,0.9481,0.9481
CADCHF,20101014,095600,0.9481,0.9484,0.9481,0.9484
CADCHF,20101014,095700,0.9484,0.9485,0.9484,0.9485
CADCHF,20101014,095800,0.9485,0.9485,0.9482,0.9482
CADCHF,20101014,095900,0.9481,0.9481,0.9481,0.9481
CADCHF,20101014,100000,0.9482,0.9484,0.9482,0.9484
CADCHF,20101014,100100,0.9484,0.9485,0.9481,0.9481
CADCHF,20101014,100200,0.9480,0.9480,0.9480,0.9480
CADCHF,20101014,100300,0.9480,0.9481,0.9480,0.9481
CADCHF,20101014,100400,0.9482,0.9486,0.9482,0.9486
CADCHF,20101014,100500,0.9487,0.9490,0.9487,0.9489
CADCHF,20101014,100600,0.9489,0.9489,0.9489,0.9489
CADCHF,20101014,100700,0.9488,0.9489,0.9487,0.9487
CADCHF,20101014,100800,0.9485,0.9488,0.9484,0.9488
CADCHF,20101014,100900,0.9487,0.9487,0.9484,0.9484
CADCHF,20101014,101000,0.9483,0.9483,0.9480,0.9480
CADCHF,20101014,101100,0.9480,0.9480,0.9477,0.9477
CADCHF,20101014,101200,0.9477,0.9477,0.9477,0.9477
CADCHF,20101014,101300,0.9476,0.9476,0.9475,0.9475
CADCHF,20101014,101400,0.9475,0.9477,0.9475,0.9477
CADCHF,20101014,101500,0.9477,0.9478,0.9477,0.9478
CADCHF,20101014,101600,0.9478,0.9478,0.9477,0.9478
CADCHF,20101014,101700,0.9477,0.9477,0.9476,0.9477
CADCHF,20101014,101800,0.9477,0.9479,0.9477,0.9479
CADCHF,20101014,101900,0.9480,0.9482,0.9480,0.9482
CADCHF,20101014,102000,0.9483,0.9487,0.9483,0.9487
CADCHF,20101014,102100,0.9488,0.9489,0.9488,0.9489
CADCHF,20101014,102200,0.9488,0.9488,0.9487,0.9488
CADCHF,20101014,102300,0.9489,0.9492,0.9489,0.9491
CADCHF,20101014,102400,0.9491,0.9492,0.9490,0.9490
CADCHF,20101014,102500,0.9489,0.9490,0.9489,0.9489
CADCHF,20101014,102600,0.9489,0.9492,0.9489,0.9492
CADCHF,20101014,102700,0.9493,0.9496,0.9493,0.9496
CADCHF,20101014,102800,0.9496,0.9496,0.9495,0.9495
CADCHF,20101014,102900,0.9495,0.9496,0.9493,0.9493
CADCHF,20101014,103000,0.9494,0.9494,0.9492,0.9492
CADCHF,20101014,103100,0.9491,0.9497,0.9491,0.9497
CADCHF,20101014,103200,0.9497,0.9497,0.9496,0.9496
CADCHF,20101014,103300,0.9497,0.9498,0.9497,0.9498
CADCHF,20101014,103400,0.9498,0.9498,0.9498,0.9498
CADCHF,20101014,103500,0.9497,0.9497,0.9495,0.9496
CADCHF,20101014,103600,0.9496,0.9496,0.9496,0.9496
CADCHF,20101014,103700,0.9496,0.9496,0.9496,0.9496
CADCHF,20101014,103800,0.9496,0.9496,0.9496,0.9496
CADCHF,20101014,103900,0.9495,0.9496,0.9495,0.9495
CADCHF,20101014,104000,0.9493,0.9493,0.9491,0.9491
CADCHF,20101014,104100,0.9491,0.9497,0.9491,0.9497
CADCHF,20101014,104200,0.9498,0.9499,0.9498,0.9499
CADCHF,20101014,104300,0.9499,0.9499,0.9498,0.9499
CADCHF,20101014,104400,0.9500,0.9502,0.9500,0.9502
CADCHF,20101014,104500,0.9502,0.9503,0.9502,0.9502
CADCHF,20101014,104600,0.9501,0.9506,0.9501,0.9506
CADCHF,20101014,104700,0.9505,0.9505,0.9503,0.9503
CADCHF,20101014,104800,0.9502,0.9502,0.9502,0.9502
CADCHF,20101014,104900,0.9502,0.9502,0.9501,0.9501
CADCHF,20101014,105000,0.9500,0.9500,0.9500,0.9500
CADCHF,20101014,105100,0.9500,0.9502,0.9500,0.9502
CADCHF,20101014,105200,0.9502,0.9502,0.9502,0.9502
CADCHF,20101014,105300,0.9502,0.9502,0.9502,0.9502
CADCHF,20101014,105400,0.9502,0.9502,0.9500,0.9501
CADCHF,20101014,105500,0.9502,0.9503,0.9502,0.9503
CADCHF,20101014,105600,0.9503,0.9505,0.9503,0.9505
CADCHF,20101014,105700,0.9505,0.9509,0.9505,0.9509
CADCHF,20101014,105800,0.9510,0.9513,0.9510,0.9513
CADCHF,20101014,105900,0.9514,0.9514,0.9514,0.9514
CADCHF,20101014,110000,0.9513,0.9513,0.9509,0.9509
CADCHF,20101014,110100,0.9508,0.9508,0.9506,0.9506
CADCHF,20101014,110200,0.9506,0.9507,0.9506,0.9506
CADCHF,20101014,110300,0.9505,0.9505,0.9503,0.9503
CADCHF,20101014,110400,0.9504,0.9505,0.9504,0.9505
CADCHF,20101014,110500,0.9505,0.9505,0.9504,0.9504
CADCHF,20101014,110600,0.9503,0.9505,0.9503,0.9504
CADCHF,20101014,110700,0.9504,0.9505,0.9504,0.9505
CADCHF,20101014,110800,0.9506,0.9507,0.9505,0.9505
CADCHF,20101014,110900,0.9504,0.9504,0.9499,0.9499
CADCHF,20101014,111000,0.9498,0.9499,0.9498,0.9499
CADCHF,20101014,111100,0.9500,0.9501,0.9500,0.9501
CADCHF,20101014,111200,0.9502,0.9503,0.9502,0.9503
CADCHF,20101014,111300,0.9503,0.9505,0.9503,0.9505
CADCHF,20101014,111400,0.9506,0.9508,0.9506,0.9507
CADCHF,20101014,111500,0.9507,0.9507,0.9506,0.9506
CADCHF,20101014,111600,0.9506,0.9506,0.9501,0.9501
CADCHF,20101014,111700,0.9501,0.9502,0.9501,0.9501
CADCHF,20101014,111800,0.9500,0.9500,0.9498,0.9498
CADCHF,20101014,111900,0.9499,0.9500,0.9499,0.9500
CADCHF,20101014,112000,0.9500,0.9502,0.9500,0.9501
CADCHF,20101014,112100,0.9501,0.9502,0.9501,0.9501
CADCHF,20101014,112200,0.9500,0.9501,0.9500,0.9500
CADCHF,20101014,112300,0.9500,0.9501,0.9500,0.9501
CADCHF,20101014,112400,0.9501,0.9502,0.9500,0.9500
CADCHF,20101014,112500,0.9500,0.9501,0.9500,0.9501
CADCHF,20101014,112600,0.9501,0.9502,0.9500,0.9502
CADCHF,20101014,112700,0.9503,0.9506,0.9503,0.9506
CADCHF,20101014,112800,0.9507,0.9509,0.9507,0.9509
CADCHF,20101014,112900,0.9509,0.9509,0.9507,0.9507
CADCHF,20101014,113000,0.9507,0.9507,0.9507,0.9507
CADCHF,20101014,113100,0.9507,0.9507,0.9505,0.9505
CADCHF,20101014,113200,0.9504,0.9504,0.9502,0.9502
CADCHF,20101014,113300,0.9502,0.9503,0.9502,0.9502
CADCHF,20101014,113400,0.9502,0.9505,0.9502,0.9505
CADCHF,20101014,113500,0.9506,0.9507,0.9506,0.9507
CADCHF,20101014,113600,0.9506,0.9507,0.9506,0.9507
CADCHF,20101014,113700,0.9506,0.9506,0.9506,0.9506
CADCHF,20101014,113800,0.9506,0.9506,0.9506,0.9506
CADCHF,20101014,113900,0.9506,0.9506,0.9506,0.9506
CADCHF,20101014,114000,0.9506,0.9506,0.9506,0.9506
CADCHF,20101014,114100,0.9506,0.9507,0.9506,0.9507
CADCHF,20101014,114200,0.9507,0.9507,0.9507,0.9507
CADCHF,20101014,114300,0.9507,0.9507,0.9506,0.9506
CADCHF,20101014,114400,0.9506,0.9506,0.9505,0.9506
CADCHF,20101014,114500,0.9506,0.9507,0.9506,0.9507
CADCHF,20101014,114600,0.9507,0.9507,0.9505,0.9505
CADCHF,20101014,114700,0.9505,0.9505,0.9503,0.9503
CADCHF,20101014,114800,0.9503,0.9503,0.9503,0.9503
CADCHF,20101014,114900,0.9502,0.9502,0.9498,0.9498
CADCHF,20101014,115000,0.9497,0.9498,0.9496,0.9496
CADCHF,20101014,115100,0.9496,0.9497,0.9496,0.9497
CADCHF,20101014,115200,0.9498,0.9501,0.9498,0.9501
CADCHF,20101014,115300,0.9502,0.9502,0.9499,0.9502
CADCHF,20101014,115400,0.9503,0.9506,0.9503,0.9503
CADCHF,20101014,115500,0.9503,0.9503,0.9502,0.9502
CADCHF,20101014,115600,0.9502,0.9502,0.9500,0.9500
CADCHF,20101014,115700,0.9500,0.9500,0.9500,0.9500
CADCHF,20101014,115800,0.9500,0.9500,0.9500,0.9500
CADCHF,20101014,115900,0.9500,0.9502,0.9500,0.9502
CADCHF,20101014,120000,0.9502,0.9503,0.9502,0.9503
CADCHF,20101014,120100,0.9503,0.9503,0.9503,0.9503
CADCHF,20101014,120200,0.9502,0.9502,0.9498,0.9498
CADCHF,20101014,120300,0.9498,0.9498,0.9497,0.9497
CADCHF,20101014,120400,0.9496,0.9496,0.9494,0.9495
CADCHF,20101014,120500,0.9495,0.9496,0.9495,0.9496
CADCHF,20101014,120600,0.9495,0.9495,0.9492,0.9492
CADCHF,20101014,120700,0.9492,0.9492,0.9492,0.9492
CADCHF,20101014,120800,0.9493,0.9493,0.9491,0.9491
CADCHF,20101014,120900,0.9491,0.9491,0.9489,0.9490
CADCHF,20101014,121000,0.9491,0.9492,0.9491,0.9492
CADCHF,20101014,121100,0.9493,0.9495,0.9493,0.9495
CADCHF,20101014,121200,0.9494,0.9494,0.9492,0.9492
CADCHF,20101014,121300,0.9491,0.9491,0.9489,0.9489
CADCHF,20101014,121400,0.9490,0.9491,0.9490,0.9491
CADCHF,20101014,121500,0.9491,0.9492,0.9491,0.9492
CADCHF,20101014,121600,0.9494,0.9496,0.9494,0.9495
CADCHF,20101014,121700,0.9496,0.9496,0.9496,0.9496
CADCHF,20101014,121800,0.9496,0.9497,0.9496,0.9497
CADCHF,20101014,121900,0.9497,0.9498,0.9497,0.9498
CADCHF,20101014,122000,0.9498,0.9500,0.9498,0.9500
CADCHF,20101014,122100,0.9500,0.9500,0.9496,0.9496
CADCHF,20101014,122200,0.9495,0.9496,0.9495,0.9496
CADCHF,20101014,122300,0.9496,0.9496,0.9496,0.9496
CADCHF,20101014,122400,0.9496,0.9496,0.9496,0.9496
CADCHF,20101014,122500,0.9496,0.9497,0.9496,0.9497
CADCHF,20101014,122600,0.9495,0.9495,0.9492,0.9494
CADCHF,20101014,122700,0.9495,0.9495,0.9494,0.9494
CADCHF,20101014,122800,0.9495,0.9496,0.9493,0.9496
CADCHF,20101014,122900,0.9496,0.9496,0.9493,0.9493
CADCHF,20101014,123000,0.9492,0.9493,0.9492,0.9493
CADCHF,20101014,123100,0.9494,0.9495,0.9494,0.9495
CADCHF,20101014,123200,0.9495,0.9496,0.9495,0.9496
CADCHF,20101014,123300,0.9496,0.9496,0.9496,0.9496
CADCHF,20101014,123400,0.9497,0.9498,0.9497,0.9498
CADCHF,20101014,123500,0.9498,0.9498,0.9496,0.9496
CADCHF,20101014,123600,0.9496,0.9496,0.9495,0.9495
CADCHF,20101014,123700,0.9494,0.9495,0.9494,0.9495
CADCHF,20101014,123800,0.9495,0.9496,0.9495,0.9496
CADCHF,20101014,123900,0.9497,0.9498,0.9497,0.9498
CADCHF,20101014,124000,0.9498,0.9498,0.9498,0.9498
CADCHF,20101014,124100,0.9498,0.9498,0.9496,0.9496
CADCHF,20101014,124200,0.9496,0.9496,0.9493,0.9493
CADCHF,20101014,124300,0.9494,0.9496,0.9494,0.9496
CADCHF,20101014,124400,0.9496,0.9496,0.9495,0.9495
CADCHF,20101014,124500,0.9495,0.9499,0.9493,0.9499
CADCHF,20101014,124600,0.9500,0.9502,0.9499,0.9502
CADCHF,20101014,124700,0.9503,0.9503,0.9503,0.9503
CADCHF,20101014,124800,0.9503,0.9503,0.9503,0.9503
CADCHF,20101014,124900,0.9503,0.9504,0.9503,0.9504
CADCHF,20101014,125000,0.9505,0.9506,0.9505,0.9506
CADCHF,20101014,125100,0.9506,0.9506,0.9504,0.9504
CADCHF,20101014,125200,0.9503,0.9503,0.9503,0.9503
CADCHF,20101014,125300,0.9503,0.9503,0.9503,0.9503
CADCHF,20101014,125400,0.9503,0.9503,0.9503,0.9503
CADCHF,20101014,125500,0.9503,0.9503,0.9503,0.9503
CADCHF,20101014,125600,0.9503,0.9505,0.9503,0.9505
CADCHF,20101014,125700,0.9505,0.9505,0.9504,0.9504
CADCHF,20101014,125800,0.9504,0.9505,0.9504,0.9504
CADCHF,20101014,125900,0.9503,0.9506,0.9503,0.9506
CADCHF,20101014,130000,0.9506,0.9506,0.9506,0.9506
CADCHF,20101014,130100,0.9506,0.9507,0.9506,0.9507
CADCHF,20101014,130200,0.9507,0.9507,0.9507,0.9507
CADCHF,20101014,130300,0.9507,0.9507,0.9506,0.9507
CADCHF,20101014,130400,0.9507,0.9509,0.9507,0.9507
CADCHF,20101014,130500,0.9507,0.9507,0.9507,0.9507
CADCHF,20101014,130600,0.9506,0.9506,0.9506,0.9506
CADCHF,20101014,130700,0.9506,0.9506,0.9506,0.9506
CADCHF,20101014,130800,0.9506,0.9507,0.9506,0.9506
CADCHF,20101014,130900,0.9506,0.9506,0.9505,0.9505
CADCHF,20101014,131000,0.9505,0.9505,0.9502,0.9502
CADCHF,20101014,131100,0.9502,0.9502,0.9501,0.9501
CADCHF,20101014,131200,0.9501,0.9501,0.9499,0.9499
CADCHF,20101014,131300,0.9499,0.9499,0.9498,0.9499
CADCHF,20101014,131400,0.9499,0.9499,0.9499,0.9499
CADCHF,20101014,131500,0.9500,0.9500,0.9498,0.9498
CADCHF,20101014,131600,0.9498,0.9498,0.9497,0.9497
CADCHF,20101014,131700,0.9497,0.9498,0.9497,0.9498
CADCHF,20101014,131800,0.9499,0.9500,0.9499,0.9499
CADCHF,20101014,131900,0.9499,0.9499,0.9499,0.9499
CADCHF,20101014,132000,0.9499,0.9499,0.9499,0.9499
CADCHF,20101014,132100,0.9500,0.9503,0.9500,0.9503
CADCHF,20101014,132200,0.9502,0.9502,0.9500,0.9500
CADCHF,20101014,132300,0.9499,0.9499,0.9499,0.9499
CADCHF,20101014,132400,0.9500,0.9502,0.9500,0.9502
CADCHF,20101014,132500,0.9503,0.9506,0.9503,0.9506
CADCHF,20101014,132600,0.9506,0.9506,0.9503,0.9505
CADCHF,20101014,132700,0.9506,0.9509,0.9506,0.9509
CADCHF,20101014,132800,0.9510,0.9510,0.9510,0.9510
CADCHF,20101014,132900,0.9510,0.9510,0.9508,0.9509
CADCHF,20101014,133000,0.9508,0.9510,0.9508,0.9510
CADCHF,20101014,133100,0.9509,0.9512,0.9509,0.9512
CADCHF,20101014,133200,0.9511,0.9511,0.9510,0.9511
CADCHF,20101014,133300,0.9511,0.9511,0.9511,0.9511
CADCHF,20101014,133400,0.9512,0.9513,0.9512,0.9513
CADCHF,20101014,133500,0.9512,0.9512,0.9512,0.9512
CADCHF,20101014,133600,0.9512,0.9513,0.9512,0.9512
CADCHF,20101014,133700,0.9512,0.9512,0.9511,0.9511
CADCHF,20101014,133800,0.9509,0.9509,0.9509,0.9509
CADCHF,20101014,133900,0.9509,0.9510,0.9507,0.9507
CADCHF,20101014,134000,0.9506,0.9506,0.9504,0.9504
CADCHF,20101014,134100,0.9503,0.9505,0.9503,0.9505
CADCHF,20101014,134200,0.9505,0.9505,0.9505,0.9505
CADCHF,20101014,134300,0.9505,0.9506,0.9505,0.9506
CADCHF,20101014,134400,0.9507,0.9507,0.9506,0.9506
CADCHF,20101014,134500,0.9506,0.9506,0.9499,0.9499
CADCHF,20101014,134600,0.9498,0.9498,0.9494,0.9494
CADCHF,20101014,134700,0.9493,0.9493,0.9492,0.9493
CADCHF,20101014,134800,0.9494,0.9496,0.9494,0.9496
CADCHF,20101014,134900,0.9496,0.9498,0.9496,0.9498
CADCHF,20101014,135000,0.9498,0.9499,0.9498,0.9499
CADCHF,20101014,135100,0.9499,0.9502,0.9499,0.9502
CADCHF,20101014,135200,0.9502,0.9503,0.9502,0.9503
CADCHF,20101014,135300,0.9503,0.9503,0.9503,0.9503
CADCHF,20101014,135400,0.9503,0.9503,0.9503,0.9503
CADCHF,20101014,135500,0.9503,0.9503,0.9502,0.9502
CADCHF,20101014,135600,0.9502,0.9502,0.9501,0.9502
CADCHF,20101014,135700,0.9500,0.9500,0.9498,0.9498
CADCHF,20101014,135800,0.9498,0.9498,0.9495,0.9495
CADCHF,20101014,135900,0.9495,0.9495,0.9492,0.9492
CADCHF,20101014,140000,0.9491,0.9491,0.9490,0.9491
CADCHF,20101014,140100,0.9489,0.9490,0.9489,0.9490
CADCHF,20101014,140200,0.9490,0.9491,0.9490,0.9491
CADCHF,20101014,140300,0.9491,0.9493,0.9491,0.9493
CADCHF,20101014,140400,0.9493,0.9495,0.9493,0.9495
CADCHF,20101014,140500,0.9496,0.9496,0.9496,0.9496
CADCHF,20101014,140600,0.9496,0.9497,0.9495,0.9497
CADCHF,20101014,140700,0.9497,0.9498,0.9496,0.9497
CADCHF,20101014,140800,0.9497,0.9498,0.9495,0.9498
CADCHF,20101014,140900,0.9499,0.9504,0.9499,0.9504
CADCHF,20101014,141000,0.9504,0.9504,0.9503,0.9503
CADCHF,20101014,141100,0.9502,0.9502,0.9502,0.9502
CADCHF,20101014,141200,0.9500,0.9500,0.9499,0.9499
CADCHF,20101014,141300,0.9499,0.9499,0.9498,0.9498
CADCHF,20101014,141400,0.9498,0.9498,0.9496,0.9496
CADCHF,20101014,141500,0.9496,0.9496,0.9493,0.9494
CADCHF,20101014,141600,0.9495,0.9498,0.9495,0.9497
CADCHF,20101014,141700,0.9497,0.9498,0.9497,0.9498
CADCHF,20101014,141800,0.9499,0.9500,0.9499,0.9500
CADCHF,20101014,141900,0.9499,0.9500,0.9499,0.9499
CADCHF,20101014,142000,0.9499,0.9502,0.9499,0.9502
CADCHF,20101014,142100,0.9503,0.9505,0.9503,0.9505
CADCHF,20101014,142200,0.9505,0.9505,0.9504,0.9504
CADCHF,20101014,142300,0.9503,0.9505,0.9502,0.9505
CADCHF,20101014,142400,0.9506,0.9506,0.9505,0.9505
CADCHF,20101014,142500,0.9505,0.9505,0.9503,0.9503
CADCHF,20101014,142600,0.9503,0.9503,0.9503,0.9503
CADCHF,20101014,142700,0.9503,0.9505,0.9503,0.9505
CADCHF,20101014,142800,0.9505,0.9507,0.9505,0.9507
CADCHF,20101014,142900,0.9508,0.9509,0.9508,0.9508
CADCHF,20101014,143000,0.9508,0.9508,0.9499,0.9499
CADCHF,20101014,143100,0.9500,0.9502,0.9495,0.9499
CADCHF,20101014,143200,0.9501,0.9501,0.9497,0.9497
CADCHF,20101014,143300,0.9498,0.9503,0.9497,0.9499
CADCHF,20101014,143400,0.9500,0.9500,0.9499,0.9500
CADCHF,20101014,143500,0.9499,0.9500,0.9498,0.9500
CADCHF,20101014,143600,0.9499,0.9500,0.9499,0.9500
CADCHF,20101014,143700,0.9501,0.9504,0.9501,0.9504
CADCHF,20101014,143800,0.9505,0.9510,0.9505,0.9510
CADCHF,20101014,143900,0.9509,0.9510,0.9507,0.9508
CADCHF,20101014,144000,0.9509,0.9509,0.9509,0.9509
CADCHF,20101014,144100,0.9509,0.9511,0.9509,0.9511
CADCHF,20101014,144200,0.9511,0.9512,0.9509,0.9509
CADCHF,20101014,144300,0.9508,0.9510,0.9507,0.9510
CADCHF,20101014,144400,0.9510,0.9510,0.9507,0.9507
CADCHF,20101014,144500,0.9507,0.9507,0.9506,0.9507
CADCHF,20101014,144600,0.9507,0.9513,0.9507,0.9513
CADCHF,20101014,144700,0.9513,0.9513,0.9512,0.9513
CADCHF,20101014,144800,0.9513,0.9513,0.9510,0.9510
CADCHF,20101014,144900,0.9510,0.9512,0.9510,0.9512
CADCHF,20101014,145000,0.9513,0.9513,0.9511,0.9511
CADCHF,20101014,145100,0.9511,0.9511,0.9510,0.9510
CADCHF,20101014,145200,0.9509,0.9510,0.9509,0.9509
CADCHF,20101014,145300,0.9509,0.9510,0.9509,0.9510
CADCHF,20101014,145400,0.9510,0.9510,0.9509,0.9509
CADCHF,20101014,145500,0.9509,0.9510,0.9506,0.9506
CADCHF,20101014,145600,0.9507,0.9515,0.9507,0.9515
CADCHF,20101014,145700,0.9515,0.9515,0.9514,0.9514
CADCHF,20101014,145800,0.9513,0.9513,0.9513,0.9513
CADCHF,20101014,145900,0.9513,0.9513,0.9510,0.9510
CADCHF,20101014,150000,0.9509,0.9509,0.9506,0.9507
CADCHF,20101014,150100,0.9507,0.9507,0.9505,0.9505
CADCHF,20101014,150200,0.9504,0.9506,0.9504,0.9506
CADCHF,20101014,150300,0.9506,0.9506,0.9504,0.9504
CADCHF,20101014,150400,0.9504,0.9504,0.9499,0.9500
CADCHF,20101014,150500,0.9501,0.9502,0.9499,0.9502
CADCHF,20101014,150600,0.9503,0.9503,0.9501,0.9502
CADCHF,20101014,150700,0.9503,0.9503,0.9503,0.9503
CADCHF,20101014,150800,0.9502,0.9503,0.9501,0.9502
CADCHF,20101014,150900,0.9503,0.9503,0.9502,0.9502
CADCHF,20101014,151000,0.9502,0.9503,0.9502,0.9503
CADCHF,20101014,151100,0.9503,0.9503,0.9503,0.9503
CADCHF,20101014,151200,0.9503,0.9503,0.9502,0.9502
CADCHF,20101014,151300,0.9503,0.9504,0.9503,0.9504
CADCHF,20101014,151400,0.9505,0.9506,0.9505,0.9506
CADCHF,20101014,151500,0.9506,0.9506,0.9505,0.9505
CADCHF,20101014,151600,0.9505,0.9506,0.9505,0.9506
CADCHF,20101014,151700,0.9506,0.9506,0.9506,0.9506
CADCHF,20101014,151800,0.9505,0.9506,0.9505,0.9506
CADCHF,20101014,151900,0.9505,0.9508,0.9505,0.9507
CADCHF,20101014,152000,0.9506,0.9506,0.9502,0.9504
CADCHF,20101014,152100,0.9503,0.9503,0.9503,0.9503
CADCHF,20101014,152200,0.9502,0.9503,0.9500,0.9503
CADCHF,20101014,152300,0.9503,0.9503,0.9502,0.9502
CADCHF,20101014,152400,0.9502,0.9503,0.9502,0.9503
CADCHF,20101014,152500,0.9504,0.9505,0.9504,0.9504
CADCHF,20101014,152600,0.9504,0.9506,0.9504,0.9506
CADCHF,20101014,152700,0.9507,0.9509,0.9507,0.9509
CADCHF,20101014,152800,0.9511,0.9512,0.9510,0.9510
CADCHF,20101014,152900,0.9510,0.9511,0.9510,0.9510
CADCHF,20101014,153000,0.9509,0.9511,0.9509,0.9511
CADCHF,20101014,153100,0.9512,0.9512,0.9511,0.9512
CADCHF,20101014,153200,0.9512,0.9512,0.9507,0.9509
CADCHF,20101014,153300,0.9509,0.9510,0.9508,0.9510
CADCHF,20101014,153400,0.9510,0.9510,0.9509,0.9510
CADCHF,20101014,153500,0.9510,0.9510,0.9510,0.9510
CADCHF,20101014,153600,0.9510,0.9510,0.9510,0.9510
CADCHF,20101014,153700,0.9509,0.9510,0.9506,0.9506
CADCHF,20101014,153800,0.9506,0.9506,0.9505,0.9505
CADCHF,20101014,153900,0.9505,0.9505,0.9503,0.9504
CADCHF,20101014,154000,0.9503,0.9504,0.9501,0.9502
CADCHF,20101014,154100,0.9502,0.9502,0.9498,0.9500
CADCHF,20101014,154200,0.9502,0.9502,0.9501,0.9502
CADCHF,20101014,154300,0.9503,0.9503,0.9503,0.9503
CADCHF,20101014,154400,0.9503,0.9503,0.9503,0.9503
CADCHF,20101014,154500,0.9502,0.9502,0.9500,0.9500
CADCHF,20101014,154600,0.9501,0.9501,0.9498,0.9498
CADCHF,20101014,154700,0.9498,0.9498,0.9497,0.9497
CADCHF,20101014,154800,0.9497,0.9497,0.9496,0.9497
CADCHF,20101014,154900,0.9496,0.9496,0.9496,0.9496
CADCHF,20101014,155000,0.9495,0.9495,0.9492,0.9492
CADCHF,20101014,155100,0.9492,0.9495,0.9492,0.9495
CADCHF,20101014,155200,0.9495,0.9497,0.9495,0.9497
CADCHF,20101014,155300,0.9498,0.9498,0.9493,0.9493
CADCHF,20101014,155400,0.9492,0.9492,0.9491,0.9491
CADCHF,20101014,155500,0.9491,0.9491,0.9491,0.9491
CADCHF,20101014,155600,0.9490,0.9490,0.9487,0.9487
CADCHF,20101014,155700,0.9487,0.9487,0.9482,0.9484
CADCHF,20101014,155800,0.9485,0.9489,0.9485,0.9489
CADCHF,20101014,155900,0.9489,0.9489,0.9487,0.9487
CADCHF,20101014,160000,0.9487,0.9488,0.9487,0.9488
CADCHF,20101014,160100,0.9489,0.9491,0.9487,0.9487
CADCHF,20101014,160200,0.9488,0.9491,0.9488,0.9491
CADCHF,20101014,160300,0.9492,0.9498,0.9492,0.9498
CADCHF,20101014,160400,0.9499,0.9499,0.9495,0.9495
CADCHF,20101014,160500,0.9493,0.9493,0.9492,0.9492
CADCHF,20101014,160600,0.9491,0.9494,0.9491,0.9494
CADCHF,20101014,160700,0.9495,0.9496,0.9495,0.9496
CADCHF,20101014,160800,0.9498,0.9498,0.9496,0.9496
CADCHF,20101014,160900,0.9496,0.9496,0.9495,0.9495
CADCHF,20101014,161000,0.9495,0.9495,0.9493,0.9493
CADCHF,20101014,161100,0.9493,0.9493,0.9491,0.9491
CADCHF,20101014,161200,0.9491,0.9491,0.9489,0.9489
CADCHF,20101014,161300,0.9490,0.9491,0.9489,0.9489
CADCHF,20101014,161400,0.9489,0.9489,0.9488,0.9488
CADCHF,20101014,161500,0.9489,0.9491,0.9489,0.9489
CADCHF,20101014,161600,0.9488,0.9489,0.9488,0.9489
CADCHF,20101014,161700,0.9489,0.9489,0.9488,0.9488
CADCHF,20101014,161800,0.9488,0.9490,0.9488,0.9490
CADCHF,20101014,161900,0.9491,0.9491,0.9489,0.9489
CADCHF,20101014,162000,0.9489,0.9490,0.9489,0.9490
CADCHF,20101014,162100,0.9490,0.9491,0.9490,0.9490
CADCHF,20101014,162200,0.9489,0.9490,0.9489,0.9490
CADCHF,20101014,162300,0.9489,0.9489,0.9488,0.9489
CADCHF,20101014,162400,0.9489,0.9491,0.9489,0.9491
CADCHF,20101014,162500,0.9491,0.9491,0.9490,0.9490
CADCHF,20101014,162600,0.9490,0.9491,0.9490,0.9491
CADCHF,20101014,162700,0.9491,0.9491,0.9489,0.9489
CADCHF,20101014,162800,0.9490,0.9490,0.9489,0.9489
CADCHF,20101014,162900,0.9488,0.9488,0.9485,0.9485
CADCHF,20101014,163000,0.9486,0.9487,0.9485,0.9485
CADCHF,20101014,163100,0.9485,0.9485,0.9485,0.9485
CADCHF,20101014,163200,0.9484,0.9484,0.9483,0.9483
CADCHF,20101014,163300,0.9483,0.9483,0.9482,0.9483
CADCHF,20101014,163400,0.9484,0.9487,0.9484,0.9487
CADCHF,20101014,163500,0.9487,0.9488,0.9487,0.9488
CADCHF,20101014,163600,0.9487,0.9488,0.9487,0.9488
CADCHF,20101014,163700,0.9489,0.9491,0.9489,0.9491
CADCHF,20101014,163800,0.9492,0.9492,0.9491,0.9491
CADCHF,20101014,163900,0.9490,0.9491,0.9489,0.9491
CADCHF,20101014,164000,0.9492,0.9494,0.9492,0.9494
CADCHF,20101014,164100,0.9495,0.9495,0.9495,0.9495
CADCHF,20101014,164200,0.9495,0.9496,0.9491,0.9491
CADCHF,20101014,164300,0.9491,0.9492,0.9491,0.9492
CADCHF,20101014,164400,0.9492,0.9492,0.9491,0.9491
CADCHF,20101014,164500,0.9491,0.9491,0.9491,0.9491
CADCHF,20101014,164600,0.9491,0.9494,0.9491,0.9494
CADCHF,20101014,164700,0.9493,0.9493,0.9492,0.9492
CADCHF,20101014,164800,0.9491,0.9492,0.9491,0.9492
CADCHF,20101014,164900,0.9493,0.9495,0.9493,0.9495
CADCHF,20101014,165000,0.9495,0.9495,0.9493,0.9493
CADCHF,20101014,165100,0.9492,0.9492,0.9492,0.9492
CADCHF,20101014,165200,0.9492,0.9492,0.9491,0.9491
CADCHF,20101014,165300,0.9491,0.9493,0.9491,0.9492
CADCHF,20101014,165400,0.9491,0.9495,0.9491,0.9495
CADCHF,20101014,165500,0.9496,0.9496,0.9496,0.9496
CADCHF,20101014,165600,0.9496,0.9496,0.9495,0.9495
CADCHF,20101014,165700,0.9494,0.9494,0.9492,0.9492
CADCHF,20101014,165800,0.9491,0.9492,0.9491,0.9492
CADCHF,20101014,165900,0.9493,0.9495,0.9493,0.9495
CADCHF,20101014,170000,0.9495,0.9499,0.9495,0.9499
CADCHF,20101014,170100,0.9500,0.9505,0.9500,0.9505
CADCHF,20101014,170200,0.9504,0.9504,0.9499,0.9499
CADCHF,20101014,170300,0.9499,0.9500,0.9499,0.9500
CADCHF,20101014,170400,0.9499,0.9499,0.9498,0.9499
CADCHF,20101014,170500,0.9500,0.9503,0.9500,0.9503
CADCHF,20101014,170600,0.9502,0.9502,0.9496,0.9496
CADCHF,20101014,170700,0.9496,0.9496,0.9495,0.9496
CADCHF,20101014,170800,0.9497,0.9498,0.9497,0.9498
CADCHF,20101014,170900,0.9497,0.9498,0.9497,0.9498
CADCHF,20101014,171000,0.9498,0.9498,0.9498,0.9498
CADCHF,20101014,171100,0.9499,0.9500,0.9499,0.9499
CADCHF,20101014,171200,0.9498,0.9499,0.9498,0.9499
CADCHF,20101014,171300,0.9499,0.9500,0.9499,0.9499
CADCHF,20101014,171400,0.9498,0.9498,0.9496,0.9497
CADCHF,20101014,171500,0.9498,0.9498,0.9497,0.9497
CADCHF,20101014,171600,0.9496,0.9496,0.9496,0.9496
CADCHF,20101014,171700,0.9495,0.9496,0.9495,0.9495
CADCHF,20101014,171800,0.9494,0.9494,0.9493,0.9493
CADCHF,20101014,171900,0.9493,0.9493,0.9492,0.9492
CADCHF,20101014,172000,0.9492,0.9492,0.9491,0.9491
CADCHF,20101014,172100,0.9491,0.9491,0.9490,0.9491
CADCHF,20101014,172200,0.9491,0.9491,0.9491,0.9491
CADCHF,20101014,172300,0.9491,0.9491,0.9491,0.9491
CADCHF,20101014,172400,0.9491,0.9491,0.9490,0.9490
CADCHF,20101014,172500,0.9489,0.9489,0.9488,0.9488
CADCHF,20101014,172600,0.9488,0.9489,0.9485,0.9485
CADCHF,20101014,172700,0.9485,0.9486,0.9485,0.9486
CADCHF,20101014,172800,0.9487,0.9489,0.9487,0.9489
CADCHF,20101014,172900,0.9489,0.9489,0.9489,0.9489
CADCHF,20101014,173000,0.9489,0.9489,0.9487,0.9487
CADCHF,20101014,173100,0.9488,0.9489,0.9488,0.9489
CADCHF,20101014,173200,0.9489,0.9489,0.9486,0.9486
CADCHF,20101014,173300,0.9486,0.9488,0.9485,0.9488
CADCHF,20101014,173400,0.9489,0.9489,0.9488,0.9489
CADCHF,20101014,173500,0.9488,0.9491,0.9488,0.9491
CADCHF,20101014,173600,0.9492,0.9492,0.9488,0.9488
CADCHF,20101014,173700,0.9488,0.9489,0.9488,0.9489
CADCHF,20101014,173800,0.9489,0.9492,0.9489,0.9492
CADCHF,20101014,173900,0.9492,0.9492,0.9491,0.9491
CADCHF,20101014,174000,0.9490,0.9490,0.9489,0.9489
CADCHF,20101014,174100,0.9490,0.9492,0.9490,0.9492
CADCHF,20101014,174200,0.9492,0.9492,0.9489,0.9489
CADCHF,20101014,174300,0.9489,0.9489,0.9487,0.9487
CADCHF,20101014,174400,0.9486,0.9486,0.9484,0.9484
CADCHF,20101014,174500,0.9484,0.9485,0.9484,0.9484
CADCHF,20101014,174600,0.9483,0.9483,0.9480,0.9480
CADCHF,20101014,174700,0.9480,0.9483,0.9480,0.9483
CADCHF,20101014,174800,0.9484,0.9484,0.9481,0.9481
CADCHF,20101014,174900,0.9480,0.9480,0.9479,0.9479
CADCHF,20101014,175000,0.9479,0.9480,0.9478,0.9480
CADCHF,20101014,175100,0.9480,0.9481,0.9480,0.9481
CADCHF,20101014,175200,0.9482,0.9482,0.9482,0.9482
CADCHF,20101014,175300,0.9482,0.9485,0.9482,0.9485
CADCHF,20101014,175400,0.9486,0.9487,0.9486,0.9487
CADCHF,20101014,175500,0.9488,0.9489,0.9488,0.9489
CADCHF,20101014,175600,0.9489,0.9491,0.9489,0.9491
CADCHF,20101014,175700,0.9491,0.9491,0.9491,0.9491
CADCHF,20101014,175800,0.9490,0.9490,0.9489,0.9489
CADCHF,20101014,175900,0.9489,0.9489,0.9489,0.9489
CADCHF,20101014,180000,0.9489,0.9491,0.9489,0.9491
CADCHF,20101014,180100,0.9492,0.9495,0.9492,0.9495
CADCHF,20101014,180200,0.9496,0.9498,0.9496,0.9498
CADCHF,20101014,180300,0.9498,0.9499,0.9498,0.9498
CADCHF,20101014,180400,0.9498,0.9500,0.9498,0.9500
CADCHF,20101014,180500,0.9502,0.9502,0.9502,0.9502
CADCHF,20101014,180600,0.9502,0.9502,0.9498,0.9498
CADCHF,20101014,180700,0.9498,0.9498,0.9496,0.9496
CADCHF,20101014,180800,0.9496,0.9497,0.9496,0.9497
CADCHF,20101014,180900,0.9498,0.9498,0.9498,0.9498
CADCHF,20101014,181000,0.9498,0.9498,0.9496,0.9496
CADCHF,20101014,181100,0.9495,0.9495,0.9493,0.9493
CADCHF,20101014,181200,0.9492,0.9492,0.9491,0.9491
CADCHF,20101014,181300,0.9491,0.9492,0.9491,0.9492
CADCHF,20101014,181400,0.9493,0.9493,0.9493,0.9493
CADCHF,20101014,181500,0.9493,0.9494,0.9493,0.9493
CADCHF,20101014,181600,0.9492,0.9496,0.9492,0.9496
CADCHF,20101014,181700,0.9497,0.9497,0.9495,0.9495
CADCHF,20101014,181800,0.9495,0.9495,0.9494,0.9494
CADCHF,20101014,181900,0.9494,0.9494,0.9493,0.9493
CADCHF,20101014,182000,0.9494,0.9496,0.9494,0.9495
CADCHF,20101014,182100,0.9494,0.9494,0.9493,0.9493
CADCHF,20101014,182200,0.9492,0.9492,0.9491,0.9491
CADCHF,20101014,182300,0.9491,0.9491,0.9491,0.9491
CADCHF,20101014,182400,0.9491,0.9491,0.9490,0.9490
CADCHF,20101014,182500,0.9490,0.9491,0.9490,0.9491
CADCHF,20101014,182600,0.9491,0.9491,0.9489,0.9489
CADCHF,20101014,182700,0.9488,0.9489,0.9488,0.9488
CADCHF,20101014,182800,0.9489,0.9491,0.9489,0.9491
CADCHF,20101014,182900,0.9490,0.9490,0.9487,0.9487
CADCHF,20101014,183000,0.9488,0.9488,0.9487,0.9487
CADCHF,20101014,183100,0.9487,0.9487,0.9486,0.9486
CADCHF,20101014,183200,0.9485,0.9485,0.9484,0.9484
CADCHF,20101014,183300,0.9483,0.9483,0.9481,0.9481
CADCHF,20101014,183400,0.9480,0.9481,0.9480,0.9481
CADCHF,20101014,183500,0.9481,0.9482,0.9481,0.9482
CADCHF,20101014,183600,0.9482,0.9482,0.9481,0.9481
CADCHF,20101014,183700,0.9482,0.9482,0.9482,0.9482
CADCHF,20101014,183800,0.9482,0.9482,0.9481,0.9481
CADCHF,20101014,183900,0.9481,0.9482,0.9481,0.9482
CADCHF,20101014,184000,0.9482,0.9482,0.9482,0.9482
CADCHF,20101014,184100,0.9482,0.9483,0.9481,0.9483
CADCHF,20101014,184200,0.9482,0.9482,0.9479,0.9479
CADCHF,20101014,184300,0.9479,0.9479,0.9478,0.9479
CADCHF,20101014,184400,0.9479,0.9479,0.9479,0.9479
CADCHF,20101014,184500,0.9478,0.9478,0.9477,0.9478
CADCHF,20101014,184600,0.9478,0.9479,0.9478,0.9479
CADCHF,20101014,184700,0.9480,0.9480,0.9480,0.9480
CADCHF,20101014,184800,0.9479,0.9479,0.9477,0.9477
CADCHF,20101014,184900,0.9477,0.9477,0.9477,0.9477
CADCHF,20101014,185000,0.9477,0.9477,0.9477,0.9477
CADCHF,20101014,185100,0.9477,0.9477,0.9474,0.9474
CADCHF,20101014,185200,0.9474,0.9475,0.9474,0.9475
CADCHF,20101014,185300,0.9476,0.9477,0.9476,0.9477
CADCHF,20101014,185400,0.9476,0.9476,0.9475,0.9476
CADCHF,20101014,185500,0.9477,0.9477,0.9474,0.9474
CADCHF,20101014,185600,0.9474,0.9475,0.9474,0.9475
CADCHF,20101014,185700,0.9475,0.9476,0.9475,0.9476
CADCHF,20101014,185800,0.9477,0.9477,0.9473,0.9473
CADCHF,20101014,185900,0.9473,0.9473,0.9470,0.9470
CADCHF,20101014,190000,0.9470,0.9470,0.9469,0.9469
CADCHF,20101014,190100,0.9469,0.9469,0.9466,0.9466
CADCHF,20101014,190200,0.9466,0.9467,0.9466,0.9467
CADCHF,20101014,190300,0.9467,0.9467,0.9467,0.9467
CADCHF,20101014,190400,0.9467,0.9467,0.9466,0.9466
CADCHF,20101014,190500,0.9467,0.9467,0.9467,0.9467
CADCHF,20101014,190600,0.9467,0.9467,0.9467,0.9467
CADCHF,20101014,190700,0.9467,0.9470,0.9467,0.9470
CADCHF,20101014,190800,0.9471,0.9471,0.9466,0.9466
CADCHF,20101014,190900,0.9464,0.9464,0.9463,0.9463
CADCHF,20101014,191000,0.9464,0.9464,0.9460,0.9460
CADCHF,20101014,191100,0.9461,0.9463,0.9461,0.9463
CADCHF,20101014,191200,0.9463,0.9464,0.9463,0.9463
CADCHF,20101014,191300,0.9462,0.9462,0.9462,0.9462
CADCHF,20101014,191400,0.9462,0.9462,0.9462,0.9462
CADCHF,20101014,191500,0.9463,0.9463,0.9462,0.9462
CADCHF,20101014,191600,0.9460,0.9460,0.9460,0.9460
CADCHF,20101014,191700,0.9460,0.9460,0.9460,0.9460
CADCHF,20101014,191800,0.9460,0.9460,0.9457,0.9457
CADCHF,20101014,191900,0.9456,0.9456,0.9456,0.9456
CADCHF,20101014,192000,0.9456,0.9456,0.9454,0.9454
CADCHF,20101014,192100,0.9453,0.9453,0.9451,0.9451
CADCHF,20101014,192200,0.9451,0.9452,0.9451,0.9452
CADCHF,20101014,192300,0.9453,0.9454,0.9453,0.9454
CADCHF,20101014,192400,0.9453,0.9455,0.9453,0.9454
CADCHF,20101014,192500,0.9454,0.9454,0.9453,0.9453
CADCHF,20101014,192600,0.9452,0.9452,0.9452,0.9452
CADCHF,20101014,192700,0.9453,0.9453,0.9453,0.9453
CADCHF,20101014,192800,0.9452,0.9452,0.9451,0.9451
CADCHF,20101014,192900,0.9451,0.9452,0.9451,0.9452
CADCHF,20101014,193000,0.9453,0.9455,0.9453,0.9455
CADCHF,20101014,193100,0.9456,0.9457,0.9456,0.9457
CADCHF,20101014,193200,0.9456,0.9459,0.9456,0.9459
CADCHF,20101014,193300,0.9458,0.9458,0.9457,0.9458
CADCHF,20101014,193400,0.9458,0.9459,0.9458,0.9459
CADCHF,20101014,193500,0.9460,0.9463,0.9460,0.9463
CADCHF,20101014,193600,0.9462,0.9463,0.9462,0.9463
CADCHF,20101014,193700,0.9463,0.9463,0.9463,0.9463
CADCHF,20101014,193800,0.9463,0.9463,0.9463,0.9463
CADCHF,20101014,193900,0.9462,0.9463,0.9462,0.9463
CADCHF,20101014,194000,0.9463,0.9470,0.9463,0.9470
CADCHF,20101014,194100,0.9469,0.9469,0.9468,0.9468
CADCHF,20101014,194200,0.9467,0.9467,0.9467,0.9467
CADCHF,20101014,194300,0.9467,0.9467,0.9467,0.9467
CADCHF,20101014,194400,0.9467,0.9469,0.9467,0.9469
CADCHF,20101014,194500,0.9469,0.9469,0.9467,0.9467
CADCHF,20101014,194600,0.9467,0.9469,0.9467,0.9469
CADCHF,20101014,194700,0.9469,0.9469,0.9469,0.9469
CADCHF,20101014,194800,0.9468,0.9468,0.9467,0.9467
CADCHF,20101014,194900,0.9467,0.9467,0.9467,0.9467
CADCHF,20101014,195000,0.9466,0.9466,0.9466,0.9466
CADCHF,20101014,195100,0.9466,0.9467,0.9466,0.9467
CADCHF,20101014,195200,0.9467,0.9467,0.9466,0.9466
CADCHF,20101014,195300,0.9466,0.9466,0.9466,0.9466
CADCHF,20101014,195400,0.9466,0.9467,0.9466,0.9467
CADCHF,20101014,195500,0.9466,0.9468,0.9466,0.9468
CADCHF,20101014,195600,0.9468,0.9468,0.9467,0.9467
CADCHF,20101014,195700,0.9468,0.9469,0.9468,0.9469
CADCHF,20101014,195800,0.9468,0.9468,0.9467,0.9467
CADCHF,20101014,195900,0.9466,0.9466,0.9464,0.9464
CADCHF,20101014,200000,0.9464,0.9464,0.9463,0.9463
CADCHF,20101014,200100,0.9463,0.9466,0.9463,0.9466
CADCHF,20101014,200200,0.9466,0.9466,0.9464,0.9464
CADCHF,20101014,200300,0.9464,0.9466,0.9464,0.9466
CADCHF,20101014,200400,0.9466,0.9466,0.9464,0.9464
CADCHF,20101014,200500,0.9464,0.9466,0.9464,0.9466
CADCHF,20101014,200600,0.9467,0.9468,0.9467,0.9468
CADCHF,20101014,200700,0.9467,0.9470,0.9467,0.9470
CADCHF,20101014,200800,0.9469,0.9469,0.9468,0.9469
CADCHF,20101014,200900,0.9468,0.9469,0.9468,0.9469
CADCHF,20101014,201000,0.9468,0.9468,0.9467,0.9467
CADCHF,20101014,201100,0.9467,0.9467,0.9467,0.9467
CADCHF,20101014,201200,0.9467,0.9468,0.9467,0.9468
CADCHF,20101014,201300,0.9469,0.9470,0.9469,0.9469
CADCHF,20101014,201400,0.9469,0.9470,0.9469,0.9470
CADCHF,20101014,201500,0.9470,0.9470,0.9470,0.9470
CADCHF,20101014,201600,0.9470,0.9470,0.9470,0.9470
CADCHF,20101014,201700,0.9470,0.9470,0.9469,0.9469
CADCHF,20101014,201800,0.9469,0.9469,0.9467,0.9468
CADCHF,20101014,201900,0.9468,0.9469,0.9468,0.9468
CADCHF,20101014,202000,0.9467,0.9467,0.9467,0.9467
CADCHF,20101014,202100,0.9467,0.9467,0.9466,0.9466
CADCHF,20101014,202200,0.9467,0.9472,0.9467,0.9472
CADCHF,20101014,202300,0.9473,0.9474,0.9473,0.9474
CADCHF,20101014,202400,0.9475,0.9477,0.9475,0.9476
CADCHF,20101014,202500,0.9477,0.9478,0.9477,0.9478
CADCHF,20101014,202600,0.9478,0.9478,0.9477,0.9477
CADCHF,20101014,202700,0.9476,0.9476,0.9475,0.9475
CADCHF,20101014,202800,0.9475,0.9475,0.9474,0.9474
CADCHF,20101014,202900,0.9474,0.9474,0.9474,0.9474
CADCHF,20101014,203000,0.9475,0.9475,0.9475,0.9475
CADCHF,20101014,203100,0.9475,0.9476,0.9475,0.9475
CADCHF,20101014,203200,0.9475,0.9475,0.9475,0.9475
CADCHF,20101014,203300,0.9475,0.9475,0.9475,0.9475
CADCHF,20101014,203400,0.9474,0.9474,0.9471,0.9471
CADCHF,20101014,203500,0.9471,0.9473,0.9471,0.9473
CADCHF,20101014,203600,0.9474,0.9474,0.9471,0.9471
CADCHF,20101014,203700,0.9470,0.9472,0.9470,0.9472
CADCHF,20101014,203800,0.9472,0.9472,0.9471,0.9471
CADCHF,20101014,203900,0.9471,0.9471,0.9471,0.9471
CADCHF,20101014,204000,0.9470,0.9471,0.9470,0.9470
CADCHF,20101014,204100,0.9470,0.9470,0.9470,0.9470
CADCHF,20101014,204200,0.9469,0.9469,0.9468,0.9468
CADCHF,20101014,204300,0.9467,0.9467,0.9466,0.9467
CADCHF,20101014,204400,0.9467,0.9467,0.9467,0.9467
CADCHF,20101014,204500,0.9467,0.9467,0.9467,0.9467
CADCHF,20101014,204600,0.9466,0.9466,0.9466,0.9466
CADCHF,20101014,204700,0.9467,0.9467,0.9467,0.9467
CADCHF,20101014,204800,0.9466,0.9466,0.9465,0.9465
CADCHF,20101014,204900,0.9466,0.9466,0.9464,0.9465
CADCHF,20101014,205000,0.9464,0.9464,0.9464,0.9464
CADCHF,20101014,205100,0.9464,0.9464,0.9464,0.9464
CADCHF,20101014,205200,0.9464,0.9464,0.9463,0.9463
CADCHF,20101014,205300,0.9463,0.9464,0.9463,0.9464
CADCHF,20101014,205400,0.9464,0.9466,0.9464,0.9465
CADCHF,20101014,205500,0.9464,0.9464,0.9464,0.9464
CADCHF,20101014,205600,0.9464,0.9467,0.9464,0.9467
CADCHF,20101014,205700,0.9468,0.9470,0.9468,0.9468
CADCHF,20101014,205800,0.9467,0.9467,0.9462,0.9462
CADCHF,20101014,205900,0.9462,0.9462,0.9455,0.9455
CADCHF,20101014,210000,0.9455,0.9455,0.9453,0.9455
CADCHF,20101014,210100,0.9456,0.9458,0.9456,0.9458
CADCHF,20101014,210200,0.9457,0.9457,0.9455,0.9455
CADCHF,20101014,210300,0.9455,0.9455,0.9451,0.9451
CADCHF,20101014,210400,0.9451,0.9451,0.9449,0.9449
CADCHF,20101014,210500,0.9449,0.9449,0.9449,0.9449
CADCHF,20101014,210600,0.9450,0.9450,0.9449,0.9449
CADCHF,20101014,210700,0.9448,0.9448,0.9448,0.9448
CADCHF,20101014,210800,0.9448,0.9449,0.9448,0.9449
CADCHF,20101014,210900,0.9449,0.9452,0.9449,0.9452
CADCHF,20101014,211000,0.9452,0.9455,0.9452,0.9455
CADCHF,20101014,211100,0.9455,0.9456,0.9455,0.9456
CADCHF,20101014,211200,0.9456,0.9456,0.9455,0.9455
CADCHF,20101014,211300,0.9455,0.9455,0.9455,0.9455
CADCHF,20101014,211400,0.9455,0.9456,0.9455,0.9456
CADCHF,20101014,211500,0.9456,0.9460,0.9456,0.9460
CADCHF,20101014,211600,0.9460,0.9463,0.9460,0.9463
CADCHF,20101014,211700,0.9463,0.9463,0.9462,0.9462
CADCHF,20101014,211800,0.9462,0.9462,0.9461,0.9461
CADCHF,20101014,211900,0.9460,0.9461,0.9460,0.9461
CADCHF,20101014,212000,0.9462,0.9463,0.9461,0.9462
CADCHF,20101014,212100,0.9461,0.9461,0.9460,0.9461
CADCHF,20101014,212200,0.9462,0.9463,0.9462,0.9463
CADCHF,20101014,212300,0.9463,0.9466,0.9463,0.9466
CADCHF,20101014,212400,0.9466,0.9466,0.9466,0.9466
CADCHF,20101014,212500,0.9467,0.9467,0.9466,0.9466
CADCHF,20101014,212600,0.9466,0.9466,0.9466,0.9466
CADCHF,20101014,212700,0.9467,0.9467,0.9467,0.9467
CADCHF,20101014,212800,0.9467,0.9467,0.9466,0.9466
CADCHF,20101014,212900,0.9466,0.9466,0.9464,0.9464
CADCHF,20101014,213000,0.9464,0.9464,0.9464,0.9464
CADCHF,20101014,213100,0.9464,0.9464,0.9464,0.9464
CADCHF,20101014,213200,0.9464,0.9464,0.9463,0.9464
CADCHF,20101014,213300,0.9464,0.9467,0.9464,0.9467
CADCHF,20101014,213400,0.9467,0.9467,0.9467,0.9467
CADCHF,20101014,213500,0.9466,0.9466,0.9466,0.9466
CADCHF,20101014,213600,0.9466,0.9467,0.9466,0.9467
CADCHF,20101014,213700,0.9467,0.9467,0.9466,0.9466
CADCHF,20101014,213800,0.9466,0.9467,0.9466,0.9467
CADCHF,20101014,213900,0.9467,0.9467,0.9467,0.9467
CADCHF,20101014,214000,0.9467,0.9467,0.9467,0.9467
CADCHF,20101014,214100,0.9467,0.9467,0.9467,0.9467
CADCHF,20101014,214200,0.9467,0.9467,0.9467,0.9467
CADCHF,20101014,214300,0.9467,0.9468,0.9467,0.9468
CADCHF,20101014,214400,0.9469,0.9469,0.9468,0.9468
CADCHF,20101014,214500,0.9467,0.9467,0.9465,0.9465
CADCHF,20101014,214600,0.9465,0.9466,0.9465,0.9465
CADCHF,20101014,214700,0.9465,0.9465,0.9464,0.9464
CADCHF,20101014,214800,0.9464,0.9464,0.9464,0.9464
CADCHF,20101014,214900,0.9464,0.9465,0.9464,0.9465
CADCHF,20101014,215000,0.9465,0.9466,0.9465,0.9466
CADCHF,20101014,215100,0.9466,0.9466,0.9466,0.9466
CADCHF,20101014,215200,0.9465,0.9465,0.9463,0.9463
CADCHF,20101014,215300,0.9463,0.9463,0.9463,0.9463
CADCHF,20101014,215400,0.9463,0.9463,0.9462,0.9462
CADCHF,20101014,215500,0.9462,0.9462,0.9462,0.9462
CADCHF,20101014,215600,0.9462,0.9463,0.9462,0.9463
CADCHF,20101014,215700,0.9464,0.9466,0.9464,0.9466
CADCHF,20101014,215800,0.9467,0.9468,0.9467,0.9467
CADCHF,20101014,215900,0.9467,0.9467,0.9467,0.9467
CADCHF,20101014,220000,0.9467,0.9470,0.9467,0.9470
CADCHF,20101014,220100,0.9470,0.9470,0.9470,0.9470
CADCHF,20101014,220200,0.9471,0.9472,0.9470,0.9470
CADCHF,20101014,220300,0.9469,0.9470,0.9469,0.9470
CADCHF,20101014,220400,0.9469,0.9470,0.9468,0.9470
CADCHF,20101014,220500,0.9471,0.9473,0.9471,0.9471
CADCHF,20101014,220600,0.9471,0.9475,0.9470,0.9475
CADCHF,20101014,220700,0.9475,0.9477,0.9475,0.9477
CADCHF,20101014,220800,0.9476,0.9476,0.9474,0.9474
CADCHF,20101014,220900,0.9474,0.9475,0.9474,0.9475
CADCHF,20101014,221000,0.9476,0.9479,0.9476,0.9479
CADCHF,20101014,221100,0.9480,0.9480,0.9480,0.9480
CADCHF,20101014,221200,0.9480,0.9481,0.9480,0.9481
CADCHF,20101014,221300,0.9481,0.9481,0.9478,0.9478
CADCHF,20101014,221400,0.9478,0.9478,0.9477,0.9477
CADCHF,20101014,221500,0.9477,0.9477,0.9477,0.9477
CADCHF,20101014,221600,0.9477,0.9477,0.9475,0.9475
CADCHF,20101014,221700,0.9474,0.9475,0.9474,0.9475
CADCHF,20101014,221800,0.9477,0.9477,0.9477,0.9477
CADCHF,20101014,221900,0.9477,0.9477,0.9477,0.9477
CADCHF,20101014,222000,0.9475,0.9476,0.9474,0.9476
CADCHF,20101014,222100,0.9477,0.9478,0.9476,0.9476
CADCHF,20101014,222200,0.9475,0.9475,0.9474,0.9475
CADCHF,20101014,222300,0.9475,0.9476,0.9475,0.9476
CADCHF,20101014,222400,0.9477,0.9477,0.9476,0.9476
CADCHF,20101014,222500,0.9475,0.9480,0.9475,0.9480
CADCHF,20101014,222600,0.9481,0.9481,0.9481,0.9481
CADCHF,20101014,222700,0.9481,0.9481,0.9480,0.9481
CADCHF,20101014,222800,0.9481,0.9481,0.9475,0.9475
CADCHF,20101014,222900,0.9474,0.9474,0.9474,0.9474
CADCHF,20101014,223000,0.9474,0.9477,0.9474,0.9477
CADCHF,20101014,223100,0.9478,0.9478,0.9478,0.9478
CADCHF,20101014,223200,0.9478,0.9481,0.9478,0.9481
CADCHF,20101014,223300,0.9481,0.9481,0.9480,0.9481
CADCHF,20101014,223400,0.9482,0.9484,0.9482,0.9484
CADCHF,20101014,223500,0.9484,0.9484,0.9484,0.9484
CADCHF,20101014,223600,0.9484,0.9485,0.9484,0.9485
CADCHF,20101014,223700,0.9485,0.9485,0.9484,0.9484
CADCHF,20101014,223800,0.9484,0.9485,0.9484,0.9485
CADCHF,20101014,223900,0.9484,0.9484,0.9484,0.9484
CADCHF,20101014,224000,0.9484,0.9485,0.9484,0.9485
CADCHF,20101014,224100,0.9485,0.9487,0.9485,0.9487
CADCHF,20101014,224200,0.9487,0.9487,0.9485,0.9485
CADCHF,20101014,224300,0.9485,0.9485,0.9484,0.9485
CADCHF,20101014,224400,0.9485,0.9485,0.9484,0.9484
CADCHF,20101014,224500,0.9484,0.9486,0.9484,0.9486
CADCHF,20101014,224600,0.9487,0.9487,0.9484,0.9484
CADCHF,20101014,224700,0.9485,0.9485,0.9481,0.9481
CADCHF,20101014,224800,0.9481,0.9482,0.9481,0.9482
CADCHF,20101014,224900,0.9483,0.9486,0.9483,0.9486
CADCHF,20101014,225000,0.9487,0.9488,0.9487,0.9487
CADCHF,20101014,225100,0.9486,0.9486,0.9485,0.9485
CADCHF,20101014,225200,0.9485,0.9487,0.9485,0.9487
CADCHF,20101014,225300,0.9487,0.9487,0.9486,0.9487
CADCHF,20101014,225400,0.9488,0.9488,0.9488,0.9488
CADCHF,20101014,225500,0.9488,0.9488,0.9487,0.9487
CADCHF,20101014,225600,0.9488,0.9489,0.9488,0.9489
CADCHF,20101014,225700,0.9489,0.9489,0.9489,0.9489
CADCHF,20101014,225800,0.9489,0.9489,0.9489,0.9489
CADCHF,20101014,225900,0.9489,0.9489,0.9489,0.9489
CADCHF,20101014,230000,0.9489,0.9489,0.9489,0.9489
CADCHF,20101014,230100,0.9489,0.9489,0.9489,0.9489
CADCHF,20101014,230200,0.9489,0.9489,0.9489,0.9489
CADCHF,20101014,230300,0.9489,0.9490,0.9489,0.9490
CADCHF,20101014,230400,0.9489,0.9489,0.9489,0.9489
CADCHF,20101014,230500,0.9489,0.9489,0.9489,0.9489
CADCHF,20101014,230600,0.9489,0.9491,0.9489,0.9491
CADCHF,20101014,230700,0.9491,0.9491,0.9489,0.9489
CADCHF,20101014,230800,0.9489,0.9489,0.9486,0.9486
CADCHF,20101014,230900,0.9485,0.9485,0.9485,0.9485
CADCHF,20101014,231000,0.9486,0.9487,0.9486,0.9487
CADCHF,20101014,231100,0.9487,0.9487,0.9487,0.9487
CADCHF,20101014,231200,0.9487,0.9489,0.9487,0.9489
CADCHF,20101014,231300,0.9489,0.9489,0.9489,0.9489
CADCHF,20101014,231400,0.9489,0.9489,0.9489,0.9489
CADCHF,20101014,231500,0.9489,0.9491,0.9489,0.9491
CADCHF,20101014,231600,0.9491,0.9491,0.9491,0.9491
CADCHF,20101014,231700,0.9491,0.9491,0.9489,0.9489
CADCHF,20101014,231800,0.9489,0.9491,0.9489,0.9491
CADCHF,20101014,231900,0.9491,0.9491,0.9491,0.9491
CADCHF,20101014,232000,0.9491,0.9491,0.9491,0.9491
CADCHF,20101014,232100,0.9491,0.9491,0.9490,0.9490
CADCHF,20101014,232200,0.9490,0.9491,0.9490,0.9491
CADCHF,20101014,232300,0.9491,0.9491,0.9491,0.9491
CADCHF,20101014,232400,0.9491,0.9491,0.9491,0.9491
CADCHF,20101014,232500,0.9491,0.9492,0.9491,0.9492
CADCHF,20101014,232600,0.9492,0.9492,0.9491,0.9491
CADCHF,20101014,232700,0.9492,0.9492,0.9492,0.9492
CADCHF,20101014,232800,0.9492,0.9492,0.9492,0.9492
CADCHF,20101014,232900,0.9492,0.9492,0.9492,0.9492
CADCHF,20101014,233000,0.9492,0.9492,0.9490,0.9490
CADCHF,20101014,233100,0.9490,0.9490,0.9489,0.9489
CADCHF,20101014,233200,0.9489,0.9490,0.9489,0.9490
CADCHF,20101014,233300,0.9491,0.9491,0.9491,0.9491
CADCHF,20101014,233400,0.9491,0.9492,0.9491,0.9492
CADCHF,20101014,233500,0.9491,0.9491,0.9491,0.9491
CADCHF,20101014,233600,0.9491,0.9492,0.9491,0.9492
CADCHF,20101014,233700,0.9491,0.9492,0.9491,0.9492
CADCHF,20101014,233800,0.9492,0.9492,0.9491,0.9491
CADCHF,20101014,233900,0.9491,0.9491,0.9491,0.9491
CADCHF,20101014,234000,0.9491,0.9491,0.9490,0.9490
CADCHF,20101014,234100,0.9490,0.9490,0.9490,0.9490
CADCHF,20101014,234200,0.9490,0.9490,0.9489,0.9489
CADCHF,20101014,234300,0.9489,0.9489,0.9489,0.9489
CADCHF,20101014,234400,0.9490,0.9490,0.9489,0.9489
CADCHF,20101014,234500,0.9489,0.9489,0.9489,0.9489
CADCHF,20101014,234600,0.9489,0.9489,0.9489,0.9489
CADCHF,20101014,234700,0.9490,0.9490,0.9490,0.9490
CADCHF,20101014,234800,0.9490,0.9490,0.9489,0.9489
CADCHF,20101014,234900,0.9489,0.9489,0.9489,0.9489
CADCHF,20101014,235000,0.9489,0.9489,0.9489,0.9489
CADCHF,20101014,235100,0.9489,0.9489,0.9488,0.9488
CADCHF,20101014,235200,0.9489,0.9489,0.9488,0.9488
CADCHF,20101014,235300,0.9488,0.9488,0.9488,0.9488
CADCHF,20101014,235400,0.9489,0.9489,0.9489,0.9489
CADCHF,20101014,235500,0.9489,0.9489,0.9489,0.9489
CADCHF,20101014,235600,0.9488,0.9488,0.9487,0.9487
CADCHF,20101014,235700,0.9487,0.9487,0.9486,0.9487
CADCHF,20101014,235800,0.9486,0.9486,0.9485,0.9485
CADCHF,20101014,235900,0.9485,0.9485,0.9485,0.9485
CADCHF,20101015,000000,0.9485,0.9488,0.9485,0.9488
CADJPY,20101014,000100,81.47,81.48,81.47,81.48
CADJPY,20101014,000200,81.48,81.48,81.46,81.46
CADJPY,20101014,000300,81.46,81.46,81.46,81.46
CADJPY,20101014,000400,81.46,81.47,81.46,81.47
CADJPY,20101014,000500,81.47,81.49,81.47,81.49
CADJPY,20101014,000600,81.49,81.49,81.48,81.48
CADJPY,20101014,000700,81.48,81.49,81.48,81.49
CADJPY,20101014,000800,81.49,81.49,81.49,81.49
CADJPY,20101014,000900,81.49,81.50,81.49,81.50
CADJPY,20101014,001000,81.50,81.50,81.50,81.50
CADJPY,20101014,001100,81.50,81.50,81.50,81.50
CADJPY,20101014,001200,81.49,81.49,81.49,81.49
CADJPY,20101014,001300,81.49,81.50,81.49,81.50
CADJPY,20101014,001400,81.50,81.50,81.50,81.50
CADJPY,20101014,001500,81.50,81.51,81.50,81.50
CADJPY,20101014,001600,81.49,81.49,81.46,81.46
CADJPY,20101014,001700,81.47,81.48,81.46,81.47
CADJPY,20101014,001800,81.49,81.49,81.49,81.49
CADJPY,20101014,001900,81.49,81.49,81.48,81.48
CADJPY,20101014,002000,81.48,81.48,81.48,81.48
CADJPY,20101014,002100,81.48,81.49,81.48,81.49
CADJPY,20101014,002200,81.49,81.49,81.49,81.49
CADJPY,20101014,002300,81.49,81.49,81.49,81.49
CADJPY,20101014,002400,81.49,81.49,81.49,81.49
CADJPY,20101014,002500,81.50,81.50,81.50,81.50
CADJPY,20101014,002600,81.50,81.50,81.50,81.50
CADJPY,20101014,002700,81.50,81.50,81.49,81.49
CADJPY,20101014,002800,81.49,81.49,81.49,81.49
CADJPY,20101014,002900,81.48,81.49,81.48,81.49
CADJPY,20101014,003000,81.49,81.50,81.49,81.49
CADJPY,20101014,003100,81.49,81.49,81.49,81.49
CADJPY,20101014,003200,81.49,81.49,81.48,81.48
CADJPY,20101014,003300,81.47,81.47,81.47,81.47
CADJPY,20101014,003400,81.47,81.48,81.47,81.48
CADJPY,20101014,003500,81.49,81.49,81.49,81.49
CADJPY,20101014,003600,81.49,81.49,81.48,81.48
CADJPY,20101014,003700,81.48,81.48,81.47,81.47
CADJPY,20101014,003800,81.47,81.47,81.47,81.47
CADJPY,20101014,003900,81.47,81.50,81.47,81.50
CADJPY,20101014,004000,81.50,81.50,81.49,81.49
CADJPY,20101014,004100,81.49,81.49,81.49,81.49
CADJPY,20101014,004200,81.49,81.49,81.49,81.49
CADJPY,20101014,004300,81.49,81.49,81.49,81.49
CADJPY,20101014,004400,81.49,81.50,81.49,81.50
CADJPY,20101014,004500,81.50,81.50,81.50,81.50
CADJPY,20101014,004600,81.50,81.50,81.50,81.50
CADJPY,20101014,004700,81.50,81.50,81.50,81.50
CADJPY,20101014,004800,81.50,81.50,81.50,81.50
CADJPY,20101014,004900,81.50,81.50,81.50,81.50
CADJPY,20101014,005000,81.50,81.50,81.49,81.49
CADJPY,20101014,005100,81.49,81.49,81.49,81.49
CADJPY,20101014,005200,81.49,81.50,81.49,81.50
CADJPY,20101014,005300,81.50,81.50,81.50,81.50
CADJPY,20101014,005400,81.50,81.50,81.49,81.49
CADJPY,20101014,005500,81.49,81.49,81.49,81.49
CADJPY,20101014,005600,81.48,81.49,81.48,81.49
CADJPY,20101014,005700,81.49,81.49,81.49,81.49
CADJPY,20101014,005800,81.49,81.49,81.49,81.49
CADJPY,20101014,005900,81.49,81.50,81.49,81.50
CADJPY,20101014,010000,81.50,81.50,81.50,81.50
CADJPY,20101014,010100,81.50,81.51,81.50,81.51
CADJPY,20101014,010200,81.51,81.51,81.51,81.51
CADJPY,20101014,010300,81.51,81.51,81.51,81.51
CADJPY,20101014,010400,81.51,81.51,81.51,81.51
CADJPY,20101014,010500,81.51,81.51,81.51,81.51
CADJPY,20101014,010600,81.51,81.51,81.51,81.51
CADJPY,20101014,010700,81.51,81.51,81.51,81.51
CADJPY,20101014,010800,81.51,81.51,81.51,81.51
CADJPY,20101014,010900,81.51,81.53,81.51,81.53
CADJPY,20101014,011000,81.54,81.55,81.54,81.55
CADJPY,20101014,011100,81.55,81.55,81.55,81.55
CADJPY,20101014,011200,81.55,81.55,81.54,81.54
CADJPY,20101014,011300,81.55,81.55,81.55,81.55
CADJPY,20101014,011400,81.55,81.58,81.55,81.58
CADJPY,20101014,011500,81.58,81.58,81.58,81.58
CADJPY,20101014,011600,81.57,81.57,81.57,81.57
CADJPY,20101014,011700,81.57,81.57,81.57,81.57
CADJPY,20101014,011800,81.57,81.57,81.56,81.56
CADJPY,20101014,011900,81.56,81.56,81.56,81.56
CADJPY,20101014,012000,81.56,81.56,81.55,81.55
CADJPY,20101014,012100,81.54,81.54,81.54,81.54
CADJPY,20101014,012200,81.54,81.55,81.54,81.55
CADJPY,20101014,012300,81.55,81.55,81.54,81.54
CADJPY,20101014,012400,81.54,81.54,81.54,81.54
CADJPY,20101014,012500,81.55,81.56,81.55,81.55
CADJPY,20101014,012600,81.55,81.55,81.54,81.54
CADJPY,20101014,012700,81.54,81.55,81.54,81.55
CADJPY,20101014,012800,81.56,81.56,81.55,81.55
CADJPY,20101014,012900,81.54,81.54,81.54,81.54
CADJPY,20101014,013000,81.54,81.54,81.52,81.52
CADJPY,20101014,013100,81.52,81.52,81.49,81.49
CADJPY,20101014,013200,81.49,81.49,81.49,81.49
CADJPY,20101014,013300,81.49,81.49,81.49,81.49
CADJPY,20101014,013400,81.49,81.50,81.49,81.50
CADJPY,20101014,013500,81.50,81.50,81.50,81.50
CADJPY,20101014,013600,81.50,81.51,81.50,81.51
CADJPY,20101014,013700,81.51,81.51,81.51,81.51
CADJPY,20101014,013800,81.51,81.51,81.51,81.51
CADJPY,20101014,013900,81.51,81.51,81.51,81.51
CADJPY,20101014,014000,81.51,81.51,81.50,81.50
CADJPY,20101014,014100,81.49,81.49,81.49,81.49
CADJPY,20101014,014200,81.49,81.49,81.49,81.49
CADJPY,20101014,014300,81.49,81.49,81.49,81.49
CADJPY,20101014,014400,81.49,81.49,81.49,81.49
CADJPY,20101014,014500,81.49,81.49,81.49,81.49
CADJPY,20101014,014600,81.49,81.51,81.49,81.51
CADJPY,20101014,014700,81.51,81.51,81.51,81.51
CADJPY,20101014,014800,81.50,81.52,81.50,81.52
CADJPY,20101014,014900,81.52,81.52,81.51,81.51
CADJPY,20101014,015000,81.51,81.51,81.51,81.51
CADJPY,20101014,015100,81.51,81.51,81.50,81.50
CADJPY,20101014,015200,81.50,81.50,81.49,81.49
CADJPY,20101014,015300,81.49,81.49,81.49,81.49
CADJPY,20101014,015400,81.49,81.49,81.48,81.48
CADJPY,20101014,015500,81.47,81.47,81.46,81.46
CADJPY,20101014,015600,81.46,81.46,81.45,81.45
CADJPY,20101014,015700,81.46,81.46,81.46,81.46
CADJPY,20101014,015800,81.46,81.46,81.46,81.46
CADJPY,20101014,015900,81.46,81.47,81.46,81.47
CADJPY,20101014,020000,81.47,81.47,81.47,81.47
CADJPY,20101014,020100,81.46,81.49,81.46,81.49
CADJPY,20101014,020200,81.49,81.49,81.46,81.46
CADJPY,20101014,020300,81.46,81.46,81.46,81.46
CADJPY,20101014,020400,81.46,81.47,81.45,81.47
CADJPY,20101014,020500,81.47,81.49,81.47,81.49
CADJPY,20101014,020600,81.49,81.49,81.49,81.49
CADJPY,20101014,020700,81.49,81.50,81.49,81.49
CADJPY,20101014,020800,81.49,81.49,81.45,81.45
CADJPY,20101014,020900,81.43,81.43,81.41,81.42
CADJPY,20101014,021000,81.42,81.42,81.42,81.42
CADJPY,20101014,021100,81.42,81.43,81.42,81.43
CADJPY,20101014,021200,81.44,81.45,81.44,81.45
CADJPY,20101014,021300,81.44,81.44,81.39,81.39
CADJPY,20101014,021400,81.39,81.40,81.38,81.38
CADJPY,20101014,021500,81.37,81.37,81.29,81.29
CADJPY,20101014,021600,81.30,81.38,81.30,81.38
CADJPY,20101014,021700,81.40,81.46,81.40,81.46
CADJPY,20101014,021800,81.46,81.46,81.42,81.42
CADJPY,20101014,021900,81.42,81.42,81.40,81.40
CADJPY,20101014,022000,81.39,81.41,81.39,81.41
CADJPY,20101014,022100,81.42,81.42,81.40,81.40
CADJPY,20101014,022200,81.40,81.40,81.40,81.40
CADJPY,20101014,022300,81.40,81.40,81.39,81.39
CADJPY,20101014,022400,81.38,81.40,81.38,81.40
CADJPY,20101014,022500,81.40,81.40,81.36,81.36
CADJPY,20101014,022600,81.36,81.36,81.35,81.35
CADJPY,20101014,022700,81.35,81.38,81.35,81.38
CADJPY,20101014,022800,81.38,81.40,81.38,81.40
CADJPY,20101014,022900,81.41,81.41,81.40,81.40
CADJPY,20101014,023000,81.39,81.42,81.39,81.42
CADJPY,20101014,023100,81.42,81.42,81.41,81.41
CADJPY,20101014,023200,81.41,81.44,81.41,81.44
CADJPY,20101014,023300,81.45,81.52,81.45,81.51
CADJPY,20101014,023400,81.50,81.50,81.49,81.49
CADJPY,20101014,023500,81.49,81.49,81.49,81.49
CADJPY,20101014,023600,81.49,81.49,81.49,81.49
CADJPY,20101014,023700,81.48,81.48,81.48,81.48
CADJPY,20101014,023800,81.48,81.48,81.46,81.46
CADJPY,20101014,023900,81.45,81.45,81.44,81.44
CADJPY,20101014,024000,81.43,81.44,81.42,81.42
CADJPY,20101014,024100,81.41,81.42,81.41,81.42
CADJPY,20101014,024200,81.42,81.42,81.42,81.42
CADJPY,20101014,024300,81.43,81.43,81.42,81.42
CADJPY,20101014,024400,81.42,81.42,81.42,81.42
CADJPY,20101014,024500,81.41,81.41,81.39,81.39
CADJPY,20101014,024600,81.40,81.40,81.40,81.40
CADJPY,20101014,024700,81.40,81.40,81.39,81.40
CADJPY,20101014,024800,81.41,81.41,81.40,81.41
CADJPY,20101014,024900,81.41,81.44,81.41,81.44
CADJPY,20101014,025000,81.45,81.45,81.45,81.45
CADJPY,20101014,025100,81.46,81.47,81.45,81.47
CADJPY,20101014,025200,81.47,81.49,81.47,81.48
CADJPY,20101014,025300,81.47,81.47,81.45,81.45
CADJPY,20101014,025400,81.43,81.43,81.43,81.43
CADJPY,20101014,025500,81.42,81.43,81.41,81.43
CADJPY,20101014,025600,81.44,81.44,81.43,81.43
CADJPY,20101014,025700,81.43,81.43,81.42,81.43
CADJPY,20101014,025800,81.42,81.42,81.38,81.38
CADJPY,20101014,025900,81.37,81.37,81.35,81.36
CADJPY,20101014,030000,81.36,81.36,81.32,81.32
CADJPY,20101014,030100,81.33,81.39,81.33,81.39
CADJPY,20101014,030200,81.38,81.45,81.38,81.44
CADJPY,20101014,030300,81.44,81.44,81.43,81.43
CADJPY,20101014,030400,81.43,81.43,81.40,81.40
CADJPY,20101014,030500,81.39,81.40,81.39,81.40
CADJPY,20101014,030600,81.41,81.42,81.41,81.42
CADJPY,20101014,030700,81.42,81.42,81.41,81.42
CADJPY,20101014,030800,81.42,81.42,81.40,81.40
CADJPY,20101014,030900,81.40,81.40,81.39,81.40
CADJPY,20101014,031000,81.40,81.40,81.40,81.40
CADJPY,20101014,031100,81.40,81.40,81.37,81.37
CADJPY,20101014,031200,81.38,81.38,81.38,81.38
CADJPY,20101014,031300,81.39,81.40,81.39,81.39
CADJPY,20101014,031400,81.39,81.40,81.39,81.40
CADJPY,20101014,031500,81.40,81.44,81.40,81.44
CADJPY,20101014,031600,81.45,81.45,81.42,81.42
CADJPY,20101014,031700,81.41,81.41,81.38,81.38
CADJPY,20101014,031800,81.38,81.38,81.36,81.36
CADJPY,20101014,031900,81.36,81.38,81.36,81.38
CADJPY,20101014,032000,81.38,81.38,81.38,81.38
CADJPY,20101014,032100,81.40,81.41,81.40,81.41
CADJPY,20101014,032200,81.41,81.41,81.40,81.40
CADJPY,20101014,032300,81.39,81.41,81.39,81.40
CADJPY,20101014,032400,81.40,81.40,81.39,81.39
CADJPY,20101014,032500,81.39,81.39,81.38,81.38
CADJPY,20101014,032600,81.38,81.39,81.38,81.39
CADJPY,20101014,032700,81.39,81.39,81.36,81.36
CADJPY,20101014,032800,81.36,81.38,81.36,81.38
CADJPY,20101014,032900,81.38,81.38,81.38,81.38
CADJPY,20101014,033000,81.38,81.38,81.38,81.38
CADJPY,20101014,033100,81.38,81.38,81.38,81.38
CADJPY,20101014,033200,81.39,81.41,81.39,81.41
CADJPY,20101014,033300,81.42,81.42,81.36,81.36
CADJPY,20101014,033400,81.36,81.36,81.36,81.36
CADJPY,20101014,033500,81.37,81.38,81.37,81.38
CADJPY,20101014,033600,81.39,81.39,81.38,81.38
CADJPY,20101014,033700,81.38,81.38,81.38,81.38
CADJPY,20101014,033800,81.38,81.40,81.38,81.40
CADJPY,20101014,033900,81.40,81.41,81.40,81.41
CADJPY,20101014,034000,81.41,81.41,81.41,81.41
CADJPY,20101014,034100,81.40,81.41,81.40,81.41
CADJPY,20101014,034200,81.41,81.41,81.41,81.41
CADJPY,20101014,034300,81.40,81.41,81.40,81.41
CADJPY,20101014,034400,81.40,81.40,81.39,81.40
CADJPY,20101014,034500,81.40,81.40,81.39,81.39
CADJPY,20101014,034600,81.38,81.39,81.38,81.39
CADJPY,20101014,034700,81.39,81.40,81.39,81.40
CADJPY,20101014,034800,81.40,81.41,81.39,81.39
CADJPY,20101014,034900,81.39,81.39,81.39,81.39
CADJPY,20101014,035000,81.38,81.38,81.38,81.38
CADJPY,20101014,035100,81.38,81.38,81.38,81.38
CADJPY,20101014,035200,81.38,81.38,81.38,81.38
CADJPY,20101014,035300,81.38,81.38,81.36,81.36
CADJPY,20101014,035400,81.35,81.35,81.32,81.32
CADJPY,20101014,035500,81.32,81.33,81.32,81.33
CADJPY,20101014,035600,81.33,81.33,81.31,81.32
CADJPY,20101014,035700,81.32,81.32,81.31,81.32
CADJPY,20101014,035800,81.33,81.33,81.33,81.33
CADJPY,20101014,035900,81.32,81.33,81.32,81.33
CADJPY,20101014,040000,81.34,81.34,81.34,81.34
CADJPY,20101014,040100,81.34,81.35,81.34,81.35
CADJPY,20101014,040200,81.36,81.36,81.35,81.35
CADJPY,20101014,040300,81.34,81.34,81.33,81.33
CADJPY,20101014,040400,81.33,81.33,81.32,81.32
CADJPY,20101014,040500,81.32,81.33,81.32,81.33
CADJPY,20101014,040600,81.33,81.34,81.33,81.34
CADJPY,20101014,040700,81.34,81.34,81.34,81.34
CADJPY,20101014,040800,81.33,81.34,81.33,81.34
CADJPY,20101014,040900,81.35,81.35,81.34,81.34
CADJPY,20101014,041000,81.34,81.34,81.33,81.33
CADJPY,20101014,041100,81.33,81.33,81.33,81.33
CADJPY,20101014,041200,81.33,81.33,81.33,81.33
CADJPY,20101014,041300,81.33,81.33,81.33,81.33
CADJPY,20101014,041400,81.33,81.33,81.32,81.32
CADJPY,20101014,041500,81.32,81.32,81.32,81.32
CADJPY,20101014,041600,81.30,81.30,81.23,81.24
CADJPY,20101014,041700,81.23,81.26,81.23,81.26
CADJPY,20101014,041800,81.26,81.26,81.24,81.24
CADJPY,20101014,041900,81.24,81.24,81.24,81.24
CADJPY,20101014,042000,81.24,81.25,81.24,81.25
CADJPY,20101014,042100,81.25,81.26,81.25,81.26
CADJPY,20101014,042200,81.27,81.28,81.27,81.27
CADJPY,20101014,042300,81.27,81.27,81.26,81.26
CADJPY,20101014,042400,81.26,81.26,81.24,81.24
CADJPY,20101014,042500,81.24,81.25,81.24,81.25
CADJPY,20101014,042600,81.25,81.25,81.25,81.25
CADJPY,20101014,042700,81.25,81.25,81.25,81.25
CADJPY,20101014,042800,81.26,81.30,81.26,81.30
CADJPY,20101014,042900,81.30,81.30,81.29,81.29
CADJPY,20101014,043000,81.28,81.28,81.26,81.26
CADJPY,20101014,043100,81.26,81.28,81.26,81.28
CADJPY,20101014,043200,81.28,81.28,81.28,81.28
CADJPY,20101014,043300,81.27,81.27,81.26,81.26
CADJPY,20101014,043400,81.26,81.26,81.26,81.26
CADJPY,20101014,043500,81.26,81.26,81.21,81.21
CADJPY,20101014,043600,81.19,81.19,81.18,81.19
CADJPY,20101014,043700,81.19,81.20,81.19,81.20
CADJPY,20101014,043800,81.20,81.20,81.20,81.20
CADJPY,20101014,043900,81.19,81.19,81.16,81.16
CADJPY,20101014,044000,81.16,81.18,81.16,81.18
CADJPY,20101014,044100,81.18,81.18,81.15,81.15
CADJPY,20101014,044200,81.16,81.18,81.16,81.18
CADJPY,20101014,044300,81.18,81.19,81.18,81.19
CADJPY,20101014,044400,81.19,81.19,81.19,81.19
CADJPY,20101014,044500,81.19,81.19,81.18,81.18
CADJPY,20101014,044600,81.19,81.19,81.19,81.19
CADJPY,20101014,044700,81.19,81.20,81.19,81.20
CADJPY,20101014,044800,81.20,81.20,81.18,81.18
CADJPY,20101014,044900,81.18,81.19,81.18,81.19
CADJPY,20101014,045000,81.19,81.19,81.17,81.17
CADJPY,20101014,045100,81.17,81.17,81.17,81.17
CADJPY,20101014,045200,81.18,81.18,81.18,81.18
CADJPY,20101014,045300,81.18,81.19,81.18,81.19
CADJPY,20101014,045400,81.19,81.19,81.19,81.19
CADJPY,20101014,045500,81.19,81.19,81.18,81.18
CADJPY,20101014,045600,81.17,81.17,81.17,81.17
CADJPY,20101014,045700,81.17,81.18,81.16,81.18
CADJPY,20101014,045800,81.18,81.18,81.18,81.18
CADJPY,20101014,045900,81.18,81.18,81.18,81.18
CADJPY,20101014,050000,81.19,81.19,81.19,81.19
CADJPY,20101014,050100,81.19,81.19,81.18,81.18
CADJPY,20101014,050200,81.18,81.18,81.17,81.17
CADJPY,20101014,050300,81.17,81.17,81.16,81.16
CADJPY,20101014,050400,81.16,81.16,81.16,81.16
CADJPY,20101014,050500,81.16,81.17,81.16,81.16
CADJPY,20101014,050600,81.16,81.16,81.15,81.15
CADJPY,20101014,050700,81.13,81.14,81.13,81.14
CADJPY,20101014,050800,81.14,81.15,81.14,81.15
CADJPY,20101014,050900,81.15,81.16,81.15,81.16
CADJPY,20101014,051000,81.16,81.16,81.15,81.15
CADJPY,20101014,051100,81.15,81.15,81.15,81.15
CADJPY,20101014,051200,81.15,81.15,81.15,81.15
CADJPY,20101014,051300,81.15,81.15,81.15,81.15
CADJPY,20101014,051400,81.14,81.14,81.13,81.13
CADJPY,20101014,051500,81.13,81.14,81.13,81.14
CADJPY,20101014,051600,81.14,81.14,81.14,81.14
CADJPY,20101014,051700,81.14,81.14,81.11,81.11
CADJPY,20101014,051800,81.11,81.13,81.11,81.13
CADJPY,20101014,051900,81.13,81.13,81.13,81.13
CADJPY,20101014,052000,81.13,81.13,81.12,81.13
CADJPY,20101014,052100,81.13,81.14,81.13,81.14
CADJPY,20101014,052200,81.14,81.14,81.14,81.14
CADJPY,20101014,052300,81.14,81.14,81.13,81.13
CADJPY,20101014,052400,81.13,81.13,81.13,81.13
CADJPY,20101014,052500,81.13,81.14,81.12,81.14
CADJPY,20101014,052600,81.14,81.14,81.13,81.13
CADJPY,20101014,052700,81.13,81.13,81.13,81.13
CADJPY,20101014,052800,81.12,81.13,81.12,81.13
CADJPY,20101014,052900,81.13,81.13,81.12,81.13
CADJPY,20101014,053000,81.13,81.13,81.13,81.13
CADJPY,20101014,053100,81.14,81.14,81.14,81.14
CADJPY,20101014,053200,81.14,81.14,81.13,81.13
CADJPY,20101014,053300,81.14,81.14,81.14,81.14
CADJPY,20101014,053400,81.14,81.14,81.13,81.13
CADJPY,20101014,053500,81.12,81.12,81.12,81.12
CADJPY,20101014,053600,81.12,81.12,81.11,81.12
CADJPY,20101014,053700,81.12,81.12,81.10,81.10
CADJPY,20101014,053800,81.10,81.10,81.10,81.10
CADJPY,20101014,053900,81.11,81.11,81.11,81.11
CADJPY,20101014,054000,81.11,81.11,81.11,81.11
CADJPY,20101014,054100,81.11,81.12,81.11,81.12
CADJPY,20101014,054200,81.12,81.12,81.12,81.12
CADJPY,20101014,054300,81.12,81.12,81.12,81.12
CADJPY,20101014,054400,81.13,81.13,81.13,81.13
CADJPY,20101014,054500,81.13,81.14,81.13,81.14
CADJPY,20101014,054600,81.14,81.15,81.14,81.15
CADJPY,20101014,054700,81.16,81.16,81.16,81.16
CADJPY,20101014,054800,81.15,81.17,81.15,81.17
CADJPY,20101014,054900,81.17,81.17,81.14,81.15
CADJPY,20101014,055000,81.15,81.16,81.15,81.15
CADJPY,20101014,055100,81.15,81.15,81.14,81.15
CADJPY,20101014,055200,81.15,81.15,81.14,81.14
CADJPY,20101014,055300,81.14,81.15,81.14,81.15
CADJPY,20101014,055400,81.15,81.15,81.14,81.15
CADJPY,20101014,055500,81.16,81.18,81.16,81.18
CADJPY,20101014,055600,81.18,81.18,81.18,81.18
CADJPY,20101014,055700,81.18,81.18,81.17,81.17
CADJPY,20101014,055800,81.17,81.17,81.17,81.17
CADJPY,20101014,055900,81.17,81.18,81.17,81.17
CADJPY,20101014,060000,81.18,81.19,81.18,81.19
CADJPY,20101014,060100,81.19,81.19,81.19,81.19
CADJPY,20101014,060200,81.19,81.20,81.19,81.20
CADJPY,20101014,060300,81.20,81.20,81.19,81.20
CADJPY,20101014,060400,81.21,81.22,81.21,81.22
CADJPY,20101014,060500,81.22,81.22,81.21,81.21
CADJPY,20101014,060600,81.21,81.24,81.21,81.24
CADJPY,20101014,060700,81.23,81.23,81.22,81.22
CADJPY,20101014,060800,81.22,81.22,81.21,81.22
CADJPY,20101014,060900,81.22,81.22,81.21,81.21
CADJPY,20101014,061000,81.21,81.21,81.21,81.21
CADJPY,20101014,061100,81.21,81.22,81.21,81.22
CADJPY,20101014,061200,81.22,81.23,81.22,81.23
CADJPY,20101014,061300,81.23,81.23,81.22,81.23
CADJPY,20101014,061400,81.24,81.24,81.22,81.22
CADJPY,20101014,061500,81.22,81.24,81.22,81.24
CADJPY,20101014,061600,81.24,81.24,81.24,81.24
CADJPY,20101014,061700,81.24,81.24,81.24,81.24
CADJPY,20101014,061800,81.24,81.24,81.23,81.23
CADJPY,20101014,061900,81.22,81.24,81.22,81.24
CADJPY,20101014,062000,81.24,81.24,81.24,81.24
CADJPY,20101014,062100,81.24,81.24,81.23,81.23
CADJPY,20101014,062200,81.22,81.22,81.22,81.22
CADJPY,20101014,062300,81.23,81.23,81.22,81.22
CADJPY,20101014,062400,81.23,81.24,81.22,81.24
CADJPY,20101014,062500,81.24,81.25,81.24,81.25
CADJPY,20101014,062600,81.26,81.27,81.26,81.27
CADJPY,20101014,062700,81.28,81.28,81.27,81.27
CADJPY,20101014,062800,81.27,81.27,81.27,81.27
CADJPY,20101014,062900,81.27,81.27,81.27,81.27
CADJPY,20101014,063000,81.28,81.28,81.27,81.27
CADJPY,20101014,063100,81.27,81.27,81.26,81.26
CADJPY,20101014,063200,81.25,81.25,81.24,81.25
CADJPY,20101014,063300,81.25,81.25,81.25,81.25
CADJPY,20101014,063400,81.25,81.25,81.25,81.25
CADJPY,20101014,063500,81.25,81.25,81.24,81.24
CADJPY,20101014,063600,81.24,81.24,81.24,81.24
CADJPY,20101014,063700,81.24,81.25,81.24,81.25
CADJPY,20101014,063800,81.25,81.25,81.24,81.24
CADJPY,20101014,063900,81.24,81.24,81.24,81.24
CADJPY,20101014,064000,81.25,81.25,81.24,81.24
CADJPY,20101014,064100,81.23,81.23,81.22,81.22
CADJPY,20101014,064200,81.22,81.24,81.22,81.24
CADJPY,20101014,064300,81.24,81.24,81.23,81.23
CADJPY,20101014,064400,81.23,81.23,81.22,81.22
CADJPY,20101014,064500,81.22,81.22,81.20,81.20
CADJPY,20101014,064600,81.20,81.20,81.20,81.20
CADJPY,20101014,064700,81.20,81.20,81.20,81.20
CADJPY,20101014,064800,81.20,81.20,81.19,81.19
CADJPY,20101014,064900,81.18,81.18,81.17,81.17
CADJPY,20101014,065000,81.16,81.17,81.16,81.17
CADJPY,20101014,065100,81.17,81.17,81.16,81.17
CADJPY,20101014,065200,81.17,81.17,81.15,81.15
CADJPY,20101014,065300,81.16,81.17,81.16,81.17
CADJPY,20101014,065400,81.18,81.18,81.16,81.16
CADJPY,20101014,065500,81.17,81.17,81.17,81.17
CADJPY,20101014,065600,81.16,81.17,81.16,81.17
CADJPY,20101014,065700,81.17,81.18,81.17,81.18
CADJPY,20101014,065800,81.18,81.18,81.17,81.17
CADJPY,20101014,065900,81.17,81.18,81.17,81.18
CADJPY,20101014,070000,81.19,81.19,81.17,81.18
CADJPY,20101014,070100,81.18,81.18,81.17,81.18
CADJPY,20101014,070200,81.18,81.18,81.15,81.15
CADJPY,20101014,070300,81.14,81.14,81.13,81.13
CADJPY,20101014,070400,81.14,81.15,81.14,81.15
CADJPY,20101014,070500,81.15,81.15,81.14,81.14
CADJPY,20101014,070600,81.15,81.15,81.15,81.15
CADJPY,20101014,070700,81.15,81.15,81.15,81.15
CADJPY,20101014,070800,81.15,81.15,81.14,81.14
CADJPY,20101014,070900,81.15,81.15,81.15,81.15
CADJPY,20101014,071000,81.15,81.16,81.15,81.16
CADJPY,20101014,071100,81.16,81.16,81.16,81.16
CADJPY,20101014,071200,81.17,81.17,81.17,81.17
CADJPY,20101014,071300,81.17,81.17,81.16,81.16
CADJPY,20101014,071400,81.17,81.17,81.16,81.16
CADJPY,20101014,071500,81.16,81.17,81.16,81.16
CADJPY,20101014,071600,81.16,81.16,81.16,81.16
CADJPY,20101014,071700,81.17,81.17,81.17,81.17
CADJPY,20101014,071800,81.17,81.17,81.16,81.16
CADJPY,20101014,071900,81.17,81.20,81.17,81.19
CADJPY,20101014,072000,81.19,81.19,81.17,81.17
CADJPY,20101014,072100,81.17,81.17,81.16,81.16
CADJPY,20101014,072200,81.16,81.16,81.15,81.15
CADJPY,20101014,072300,81.14,81.14,81.14,81.14
CADJPY,20101014,072400,81.15,81.15,81.14,81.14
CADJPY,20101014,072500,81.14,81.15,81.14,81.14
CADJPY,20101014,072600,81.14,81.15,81.14,81.15
CADJPY,20101014,072700,81.14,81.14,81.13,81.13
CADJPY,20101014,072800,81.13,81.13,81.12,81.12
CADJPY,20101014,072900,81.12,81.12,81.12,81.12
CADJPY,20101014,073000,81.11,81.12,81.11,81.12
CADJPY,20101014,073100,81.11,81.12,81.11,81.12
CADJPY,20101014,073200,81.12,81.12,81.11,81.11
CADJPY,20101014,073300,81.11,81.13,81.11,81.13
CADJPY,20101014,073400,81.13,81.14,81.13,81.14
CADJPY,20101014,073500,81.14,81.14,81.14,81.14
CADJPY,20101014,073600,81.13,81.13,81.12,81.12
CADJPY,20101014,073700,81.12,81.12,81.12,81.12
CADJPY,20101014,073800,81.12,81.12,81.12,81.12
CADJPY,20101014,073900,81.12,81.12,81.11,81.11
CADJPY,20101014,074000,81.11,81.11,81.10,81.11
CADJPY,20101014,074100,81.10,81.12,81.10,81.12
CADJPY,20101014,074200,81.12,81.13,81.12,81.13
CADJPY,20101014,074300,81.13,81.13,81.13,81.13
CADJPY,20101014,074400,81.14,81.14,81.14,81.14
CADJPY,20101014,074500,81.14,81.14,81.13,81.13
CADJPY,20101014,074600,81.13,81.13,81.13,81.13
CADJPY,20101014,074700,81.13,81.13,81.13,81.13
CADJPY,20101014,074800,81.13,81.13,81.12,81.13
CADJPY,20101014,074900,81.13,81.14,81.13,81.13
CADJPY,20101014,075000,81.13,81.13,81.12,81.12
CADJPY,20101014,075100,81.12,81.13,81.12,81.13
CADJPY,20101014,075200,81.13,81.15,81.13,81.15
CADJPY,20101014,075300,81.15,81.15,81.15,81.15
CADJPY,20101014,075400,81.16,81.16,81.14,81.14
CADJPY,20101014,075500,81.14,81.15,81.13,81.15
CADJPY,20101014,075600,81.14,81.14,81.13,81.13
CADJPY,20101014,075700,81.13,81.13,81.13,81.13
CADJPY,20101014,075800,81.13,81.13,81.13,81.13
CADJPY,20101014,075900,81.13,81.13,81.13,81.13
CADJPY,20101014,080000,81.13,81.15,81.12,81.15
CADJPY,20101014,080100,81.14,81.14,81.11,81.14
CADJPY,20101014,080200,81.14,81.14,81.14,81.14
CADJPY,20101014,080300,81.15,81.17,81.15,81.17
CADJPY,20101014,080400,81.17,81.17,81.17,81.17
CADJPY,20101014,080500,81.17,81.18,81.17,81.18
CADJPY,20101014,080600,81.18,81.19,81.18,81.19
CADJPY,20101014,080700,81.20,81.20,81.20,81.20
CADJPY,20101014,080800,81.19,81.19,81.18,81.18
CADJPY,20101014,080900,81.18,81.18,81.18,81.18
CADJPY,20101014,081000,81.18,81.18,81.17,81.17
CADJPY,20101014,081100,81.18,81.19,81.18,81.18
CADJPY,20101014,081200,81.18,81.18,81.17,81.17
CADJPY,20101014,081300,81.18,81.19,81.18,81.18
CADJPY,20101014,081400,81.18,81.18,81.18,81.18
CADJPY,20101014,081500,81.17,81.17,81.17,81.17
CADJPY,20101014,081600,81.17,81.17,81.16,81.16
CADJPY,20101014,081700,81.17,81.18,81.17,81.18
CADJPY,20101014,081800,81.18,81.18,81.17,81.17
CADJPY,20101014,081900,81.17,81.17,81.17,81.17
CADJPY,20101014,082000,81.17,81.17,81.16,81.16
CADJPY,20101014,082100,81.15,81.15,81.15,81.15
CADJPY,20101014,082200,81.15,81.15,81.15,81.15
CADJPY,20101014,082300,81.15,81.16,81.15,81.16
CADJPY,20101014,082400,81.16,81.16,81.16,81.16
CADJPY,20101014,082500,81.16,81.16,81.16,81.16
CADJPY,20101014,082600,81.16,81.16,81.16,81.16
CADJPY,20101014,082700,81.17,81.17,81.16,81.16
CADJPY,20101014,082800,81.16,81.16,81.16,81.16
CADJPY,20101014,082900,81.15,81.16,81.15,81.16
CADJPY,20101014,083000,81.16,81.18,81.16,81.18
CADJPY,20101014,083100,81.18,81.18,81.18,81.18
CADJPY,20101014,083200,81.18,81.18,81.18,81.18
CADJPY,20101014,083300,81.17,81.18,81.17,81.18
CADJPY,20101014,083400,81.18,81.18,81.18,81.18
CADJPY,20101014,083500,81.19,81.19,81.18,81.18
CADJPY,20101014,083600,81.19,81.19,81.19,81.19
CADJPY,20101014,083700,81.19,81.20,81.19,81.20
CADJPY,20101014,083800,81.20,81.20,81.20,81.20
CADJPY,20101014,083900,81.19,81.20,81.19,81.19
CADJPY,20101014,084000,81.19,81.19,81.18,81.18
CADJPY,20101014,084100,81.19,81.26,81.19,81.26
CADJPY,20101014,084200,81.26,81.29,81.26,81.29
CADJPY,20101014,084300,81.30,81.31,81.30,81.30
CADJPY,20101014,084400,81.29,81.29,81.29,81.29
CADJPY,20101014,084500,81.29,81.29,81.28,81.28
CADJPY,20101014,084600,81.28,81.28,81.28,81.28
CADJPY,20101014,084700,81.28,81.28,81.27,81.27
CADJPY,20101014,084800,81.27,81.27,81.24,81.24
CADJPY,20101014,084900,81.24,81.24,81.24,81.24
CADJPY,20101014,085000,81.25,81.25,81.24,81.24
CADJPY,20101014,085100,81.24,81.25,81.24,81.25
CADJPY,20101014,085200,81.25,81.26,81.25,81.26
CADJPY,20101014,085300,81.26,81.26,81.26,81.26
CADJPY,20101014,085400,81.26,81.26,81.25,81.26
CADJPY,20101014,085500,81.27,81.27,81.27,81.27
CADJPY,20101014,085600,81.27,81.27,81.27,81.27
CADJPY,20101014,085700,81.27,81.28,81.27,81.28
CADJPY,20101014,085800,81.28,81.28,81.27,81.27
CADJPY,20101014,085900,81.27,81.27,81.26,81.26
CADJPY,20101014,090000,81.26,81.26,81.24,81.24
CADJPY,20101014,090100,81.23,81.23,81.20,81.20
CADJPY,20101014,090200,81.21,81.24,81.21,81.24
CADJPY,20101014,090300,81.24,81.25,81.24,81.25
CADJPY,20101014,090400,81.25,81.26,81.25,81.26
CADJPY,20101014,090500,81.26,81.26,81.24,81.24
CADJPY,20101014,090600,81.23,81.24,81.23,81.23
CADJPY,20101014,090700,81.22,81.24,81.22,81.24
CADJPY,20101014,090800,81.25,81.26,81.25,81.26
CADJPY,20101014,090900,81.26,81.27,81.26,81.27
CADJPY,20101014,091000,81.27,81.27,81.27,81.27
CADJPY,20101014,091100,81.27,81.27,81.26,81.26
CADJPY,20101014,091200,81.25,81.25,81.24,81.24
CADJPY,20101014,091300,81.24,81.24,81.24,81.24
CADJPY,20101014,091400,81.24,81.24,81.22,81.23
CADJPY,20101014,091500,81.23,81.24,81.23,81.23
CADJPY,20101014,091600,81.24,81.24,81.24,81.24
CADJPY,20101014,091700,81.24,81.24,81.24,81.24
CADJPY,20101014,091800,81.24,81.24,81.24,81.24
CADJPY,20101014,091900,81.24,81.25,81.24,81.24
CADJPY,20101014,092000,81.24,81.24,81.24,81.24
CADJPY,20101014,092100,81.24,81.25,81.24,81.25
CADJPY,20101014,092200,81.25,81.26,81.25,81.26
CADJPY,20101014,092300,81.26,81.27,81.26,81.27
CADJPY,20101014,092400,81.27,81.27,81.27,81.27
CADJPY,20101014,092500,81.27,81.27,81.27,81.27
CADJPY,20101014,092600,81.28,81.28,81.28,81.28
CADJPY,20101014,092700,81.28,81.29,81.28,81.29
CADJPY,20101014,092800,81.29,81.31,81.29,81.31
CADJPY,20101014,092900,81.31,81.31,81.28,81.29
CADJPY,20101014,093000,81.29,81.29,81.28,81.28
CADJPY,20101014,093100,81.28,81.28,81.27,81.27
CADJPY,20101014,093200,81.27,81.28,81.27,81.28
CADJPY,20101014,093300,81.28,81.29,81.28,81.29
CADJPY,20101014,093400,81.28,81.28,81.27,81.27
CADJPY,20101014,093500,81.28,81.28,81.28,81.28
CADJPY,20101014,093600,81.28,81.29,81.28,81.29
CADJPY,20101014,093700,81.29,81.29,81.29,81.29
CADJPY,20101014,093800,81.28,81.28,81.27,81.27
CADJPY,20101014,093900,81.26,81.27,81.26,81.27
CADJPY,20101014,094000,81.27,81.27,81.26,81.26
CADJPY,20101014,094100,81.26,81.26,81.26,81.26
CADJPY,20101014,094200,81.26,81.26,81.26,81.26
CADJPY,20101014,094300,81.26,81.26,81.25,81.25
CADJPY,20101014,094400,81.25,81.25,81.24,81.25
CADJPY,20101014,094500,81.25,81.26,81.25,81.26
CADJPY,20101014,094600,81.26,81.26,81.25,81.26
CADJPY,20101014,094700,81.26,81.26,81.24,81.24
CADJPY,20101014,094800,81.24,81.24,81.22,81.22
CADJPY,20101014,094900,81.22,81.22,81.19,81.21
CADJPY,20101014,095000,81.20,81.21,81.20,81.21
CADJPY,20101014,095100,81.21,81.21,81.20,81.20
CADJPY,20101014,095200,81.20,81.20,81.20,81.20
CADJPY,20101014,095300,81.20,81.20,81.19,81.19
CADJPY,20101014,095400,81.19,81.19,81.19,81.19
CADJPY,20101014,095500,81.19,81.19,81.18,81.18
CADJPY,20101014,095600,81.18,81.20,81.18,81.20
CADJPY,20101014,095700,81.20,81.21,81.20,81.21
CADJPY,20101014,095800,81.21,81.22,81.21,81.22
CADJPY,20101014,095900,81.22,81.22,81.20,81.20
CADJPY,20101014,100000,81.19,81.19,81.18,81.19
CADJPY,20101014,100100,81.19,81.20,81.18,81.18
CADJPY,20101014,100200,81.17,81.17,81.16,81.17
CADJPY,20101014,100300,81.17,81.18,81.17,81.18
CADJPY,20101014,100400,81.19,81.19,81.19,81.19
CADJPY,20101014,100500,81.20,81.21,81.20,81.21
CADJPY,20101014,100600,81.21,81.21,81.20,81.20
CADJPY,20101014,100700,81.20,81.20,81.18,81.18
CADJPY,20101014,100800,81.17,81.17,81.17,81.17
CADJPY,20101014,100900,81.17,81.17,81.13,81.13
CADJPY,20101014,101000,81.12,81.12,81.11,81.11
CADJPY,20101014,101100,81.11,81.11,81.10,81.11
CADJPY,20101014,101200,81.11,81.11,81.10,81.10
CADJPY,20101014,101300,81.10,81.10,81.07,81.07
CADJPY,20101014,101400,81.07,81.07,81.07,81.07
CADJPY,20101014,101500,81.06,81.08,81.06,81.08
CADJPY,20101014,101600,81.08,81.08,81.08,81.08
CADJPY,20101014,101700,81.07,81.08,81.06,81.08
CADJPY,20101014,101800,81.09,81.10,81.09,81.10
CADJPY,20101014,101900,81.10,81.12,81.10,81.12
CADJPY,20101014,102000,81.13,81.15,81.13,81.13
CADJPY,20101014,102100,81.13,81.13,81.13,81.13
CADJPY,20101014,102200,81.13,81.13,81.12,81.12
CADJPY,20101014,102300,81.11,81.14,81.11,81.14
CADJPY,20101014,102400,81.14,81.14,81.12,81.12
CADJPY,20101014,102500,81.13,81.13,81.12,81.12
CADJPY,20101014,102600,81.12,81.12,81.11,81.11
CADJPY,20101014,102700,81.11,81.11,81.11,81.11
CADJPY,20101014,102800,81.11,81.11,81.11,81.11
CADJPY,20101014,102900,81.12,81.13,81.12,81.12
CADJPY,20101014,103000,81.12,81.12,81.12,81.12
CADJPY,20101014,103100,81.11,81.14,81.11,81.14
CADJPY,20101014,103200,81.14,81.15,81.14,81.15
CADJPY,20101014,103300,81.16,81.16,81.16,81.16
CADJPY,20101014,103400,81.16,81.16,81.16,81.16
CADJPY,20101014,103500,81.16,81.16,81.14,81.15
CADJPY,20101014,103600,81.15,81.16,81.15,81.16
CADJPY,20101014,103700,81.15,81.16,81.15,81.16
CADJPY,20101014,103800,81.15,81.15,81.14,81.14
CADJPY,20101014,103900,81.14,81.14,81.13,81.13
CADJPY,20101014,104000,81.13,81.13,81.11,81.11
CADJPY,20101014,104100,81.12,81.13,81.12,81.13
CADJPY,20101014,104200,81.13,81.14,81.13,81.14
CADJPY,20101014,104300,81.14,81.15,81.14,81.15
CADJPY,20101014,104400,81.16,81.18,81.16,81.18
CADJPY,20101014,104500,81.17,81.17,81.16,81.16
CADJPY,20101014,104600,81.15,81.18,81.14,81.18
CADJPY,20101014,104700,81.17,81.17,81.16,81.16
CADJPY,20101014,104800,81.16,81.17,81.16,81.17
CADJPY,20101014,104900,81.17,81.17,81.17,81.17
CADJPY,20101014,105000,81.16,81.16,81.15,81.15
CADJPY,20101014,105100,81.14,81.15,81.14,81.15
CADJPY,20101014,105200,81.15,81.15,81.14,81.15
CADJPY,20101014,105300,81.15,81.15,81.15,81.15
CADJPY,20101014,105400,81.15,81.16,81.15,81.16
CADJPY,20101014,105500,81.16,81.16,81.15,81.15
CADJPY,20101014,105600,81.14,81.14,81.14,81.14
CADJPY,20101014,105700,81.14,81.16,81.14,81.16
CADJPY,20101014,105800,81.17,81.18,81.17,81.18
CADJPY,20101014,105900,81.18,81.18,81.18,81.18
CADJPY,20101014,110000,81.17,81.17,81.16,81.16
CADJPY,20101014,110100,81.17,81.17,81.14,81.14
CADJPY,20101014,110200,81.13,81.15,81.13,81.15
CADJPY,20101014,110300,81.14,81.15,81.14,81.15
CADJPY,20101014,110400,81.15,81.15,81.15,81.15
CADJPY,20101014,110500,81.15,81.17,81.15,81.17
CADJPY,20101014,110600,81.17,81.18,81.17,81.18
CADJPY,20101014,110700,81.19,81.21,81.19,81.21
CADJPY,20101014,110800,81.21,81.21,81.19,81.19
CADJPY,20101014,110900,81.18,81.18,81.17,81.17
CADJPY,20101014,111000,81.16,81.16,81.16,81.16
CADJPY,20101014,111100,81.16,81.16,81.15,81.16
CADJPY,20101014,111200,81.17,81.17,81.16,81.16
CADJPY,20101014,111300,81.15,81.17,81.15,81.17
CADJPY,20101014,111400,81.18,81.18,81.18,81.18
CADJPY,20101014,111500,81.18,81.18,81.18,81.18
CADJPY,20101014,111600,81.18,81.18,81.17,81.17
CADJPY,20101014,111700,81.17,81.17,81.15,81.15
CADJPY,20101014,111800,81.14,81.14,81.11,81.12
CADJPY,20101014,111900,81.13,81.14,81.13,81.14
CADJPY,20101014,112000,81.15,81.15,81.14,81.14
CADJPY,20101014,112100,81.13,81.13,81.11,81.11
CADJPY,20101014,112200,81.12,81.13,81.12,81.13
CADJPY,20101014,112300,81.13,81.13,81.12,81.12
CADJPY,20101014,112400,81.12,81.12,81.12,81.12
CADJPY,20101014,112500,81.13,81.13,81.11,81.11
CADJPY,20101014,112600,81.10,81.11,81.10,81.11
CADJPY,20101014,112700,81.11,81.11,81.10,81.10
CADJPY,20101014,112800,81.09,81.09,81.07,81.08
CADJPY,20101014,112900,81.09,81.09,81.09,81.09
CADJPY,20101014,113000,81.09,81.11,81.07,81.07
CADJPY,20101014,113100,81.07,81.07,81.02,81.03
CADJPY,20101014,113200,81.04,81.04,80.99,81.00
CADJPY,20101014,113300,81.01,81.05,81.01,81.05
CADJPY,20101014,113400,81.04,81.04,81.03,81.03
CADJPY,20101014,113500,81.03,81.04,81.03,81.04
CADJPY,20101014,113600,81.04,81.04,81.04,81.04
CADJPY,20101014,113700,81.04,81.04,81.02,81.02
CADJPY,20101014,113800,81.03,81.04,81.03,81.04
CADJPY,20101014,113900,81.03,81.04,81.03,81.04
CADJPY,20101014,114000,81.04,81.04,81.02,81.02
CADJPY,20101014,114100,81.02,81.04,81.02,81.04
CADJPY,20101014,114200,81.05,81.07,81.05,81.07
CADJPY,20101014,114300,81.07,81.07,81.06,81.06
CADJPY,20101014,114400,81.07,81.08,81.07,81.08
CADJPY,20101014,114500,81.08,81.09,81.08,81.08
CADJPY,20101014,114600,81.08,81.08,81.07,81.07
CADJPY,20101014,114700,81.07,81.07,81.06,81.06
CADJPY,20101014,114800,81.05,81.06,81.05,81.06
CADJPY,20101014,114900,81.06,81.06,81.04,81.04
CADJPY,20101014,115000,81.03,81.03,81.01,81.01
CADJPY,20101014,115100,81.01,81.01,81.01,81.01
CADJPY,20101014,115200,81.02,81.02,81.02,81.02
CADJPY,20101014,115300,81.02,81.02,81.00,81.00
CADJPY,20101014,115400,81.00,81.01,81.00,81.00
CADJPY,20101014,115500,81.01,81.01,81.01,81.01
CADJPY,20101014,115600,81.01,81.02,81.01,81.02
CADJPY,20101014,115700,81.02,81.02,81.02,81.02
CADJPY,20101014,115800,81.03,81.03,81.03,81.03
CADJPY,20101014,115900,81.04,81.08,81.04,81.08
CADJPY,20101014,120000,81.08,81.08,81.07,81.08
CADJPY,20101014,120100,81.09,81.09,81.07,81.07
CADJPY,20101014,120200,81.06,81.06,81.02,81.02
CADJPY,20101014,120300,81.02,81.02,81.01,81.01
CADJPY,20101014,120400,81.00,81.00,80.99,80.99
CADJPY,20101014,120500,80.99,81.00,80.99,81.00
CADJPY,20101014,120600,81.00,81.00,81.00,81.00
CADJPY,20101014,120700,81.00,81.00,80.99,81.00
CADJPY,20101014,120800,81.01,81.01,80.98,80.98
CADJPY,20101014,120900,80.98,80.99,80.98,80.99
CADJPY,20101014,121000,80.99,81.02,80.99,81.02
CADJPY,20101014,121100,81.03,81.05,81.03,81.05
CADJPY,20101014,121200,81.04,81.04,81.02,81.02
CADJPY,20101014,121300,81.01,81.01,81.00,81.00
CADJPY,20101014,121400,81.00,81.01,80.99,81.01
CADJPY,20101014,121500,81.01,81.01,80.99,80.99
CADJPY,20101014,121600,80.99,81.01,80.99,81.01
CADJPY,20101014,121700,81.02,81.03,81.02,81.03
CADJPY,20101014,121800,81.03,81.03,81.03,81.03
CADJPY,20101014,121900,81.03,81.03,81.03,81.03
CADJPY,20101014,122000,81.02,81.02,81.02,81.02
CADJPY,20101014,122100,81.02,81.02,81.02,81.02
CADJPY,20101014,122200,81.02,81.03,81.01,81.03
CADJPY,20101014,122300,81.03,81.03,81.02,81.02
CADJPY,20101014,122400,81.02,81.02,81.01,81.01
CADJPY,20101014,122500,81.01,81.02,81.01,81.01
CADJPY,20101014,122600,81.00,81.00,80.97,80.97
CADJPY,20101014,122700,80.97,80.99,80.97,80.99
CADJPY,20101014,122800,80.99,81.00,80.99,81.00
CADJPY,20101014,122900,81.00,81.01,81.00,81.00
CADJPY,20101014,123000,81.00,81.00,80.97,80.97
CADJPY,20101014,123100,80.97,80.97,80.96,80.97
CADJPY,20101014,123200,80.97,80.97,80.97,80.97
CADJPY,20101014,123300,80.97,80.97,80.97,80.97
CADJPY,20101014,123400,80.98,80.99,80.98,80.99
CADJPY,20101014,123500,80.99,80.99,80.99,80.99
CADJPY,20101014,123600,80.99,80.99,80.98,80.98
CADJPY,20101014,123700,80.98,80.99,80.98,80.99
CADJPY,20101014,123800,80.99,81.00,80.99,81.00
CADJPY,20101014,123900,81.01,81.02,81.01,81.02
CADJPY,20101014,124000,81.02,81.03,81.02,81.03
CADJPY,20101014,124100,81.03,81.03,81.02,81.02
CADJPY,20101014,124200,81.01,81.01,80.99,81.00
CADJPY,20101014,124300,81.00,81.00,80.99,80.99
CADJPY,20101014,124400,81.00,81.00,80.99,81.00
CADJPY,20101014,124500,81.02,81.05,81.02,81.05
CADJPY,20101014,124600,81.06,81.06,81.05,81.05
CADJPY,20101014,124700,81.05,81.07,81.05,81.07
CADJPY,20101014,124800,81.07,81.08,81.07,81.08
CADJPY,20101014,124900,81.08,81.08,81.07,81.08
CADJPY,20101014,125000,81.08,81.09,81.08,81.09
CADJPY,20101014,125100,81.09,81.09,81.08,81.08
CADJPY,20101014,125200,81.08,81.08,81.07,81.07
CADJPY,20101014,125300,81.07,81.07,81.07,81.07
CADJPY,20101014,125400,81.07,81.07,81.07,81.07
CADJPY,20101014,125500,81.06,81.06,81.05,81.06
CADJPY,20101014,125600,81.06,81.08,81.06,81.08
CADJPY,20101014,125700,81.09,81.09,81.08,81.08
CADJPY,20101014,125800,81.08,81.08,81.08,81.08
CADJPY,20101014,125900,81.09,81.15,81.09,81.15
CADJPY,20101014,130000,81.15,81.15,81.15,81.15
CADJPY,20101014,130100,81.14,81.16,81.14,81.16
CADJPY,20101014,130200,81.16,81.17,81.16,81.16
CADJPY,20101014,130300,81.15,81.15,81.13,81.13
CADJPY,20101014,130400,81.13,81.14,81.13,81.14
CADJPY,20101014,130500,81.14,81.14,81.14,81.14
CADJPY,20101014,130600,81.13,81.14,81.13,81.14
CADJPY,20101014,130700,81.14,81.15,81.14,81.15
CADJPY,20101014,130800,81.14,81.14,81.13,81.13
CADJPY,20101014,130900,81.12,81.12,81.11,81.11
CADJPY,20101014,131000,81.11,81.11,81.08,81.08
CADJPY,20101014,131100,81.08,81.08,81.07,81.07
CADJPY,20101014,131200,81.06,81.07,81.06,81.07
CADJPY,20101014,131300,81.07,81.07,81.07,81.07
CADJPY,20101014,131400,81.07,81.07,81.07,81.07
CADJPY,20101014,131500,81.06,81.06,81.03,81.03
CADJPY,20101014,131600,81.02,81.02,81.01,81.01
CADJPY,20101014,131700,81.01,81.04,81.01,81.04
CADJPY,20101014,131800,81.05,81.05,81.04,81.04
CADJPY,20101014,131900,81.04,81.04,81.03,81.04
CADJPY,20101014,132000,81.05,81.05,81.05,81.05
CADJPY,20101014,132100,81.06,81.06,81.06,81.06
CADJPY,20101014,132200,81.05,81.06,81.05,81.06
CADJPY,20101014,132300,81.05,81.05,81.05,81.05
CADJPY,20101014,132400,81.05,81.08,81.05,81.08
CADJPY,20101014,132500,81.09,81.11,81.09,81.10
CADJPY,20101014,132600,81.09,81.09,81.08,81.08
CADJPY,20101014,132700,81.09,81.10,81.09,81.10
CADJPY,20101014,132800,81.11,81.12,81.11,81.12
CADJPY,20101014,132900,81.11,81.11,81.10,81.11
CADJPY,20101014,133000,81.12,81.15,81.12,81.14
CADJPY,20101014,133100,81.15,81.18,81.15,81.18
CADJPY,20101014,133200,81.16,81.16,81.16,81.16
CADJPY,20101014,133300,81.17,81.17,81.16,81.16
CADJPY,20101014,133400,81.16,81.16,81.16,81.16
CADJPY,20101014,133500,81.16,81.16,81.16,81.16
CADJPY,20101014,133600,81.16,81.16,81.16,81.16
CADJPY,20101014,133700,81.16,81.17,81.16,81.17
CADJPY,20101014,133800,81.17,81.18,81.17,81.18
CADJPY,20101014,133900,81.19,81.22,81.19,81.21
CADJPY,20101014,134000,81.21,81.21,81.20,81.20
CADJPY,20101014,134100,81.19,81.20,81.19,81.20
CADJPY,20101014,134200,81.21,81.21,81.21,81.21
CADJPY,20101014,134300,81.22,81.24,81.22,81.24
CADJPY,20101014,134400,81.24,81.24,81.24,81.24
CADJPY,20101014,134500,81.23,81.23,81.21,81.21
CADJPY,20101014,134600,81.20,81.20,81.19,81.19
CADJPY,20101014,134700,81.19,81.19,81.17,81.17
CADJPY,20101014,134800,81.17,81.18,81.17,81.18
CADJPY,20101014,134900,81.18,81.18,81.17,81.18
CADJPY,20101014,135000,81.18,81.18,81.18,81.18
CADJPY,20101014,135100,81.18,81.18,81.18,81.18
CADJPY,20101014,135200,81.18,81.18,81.18,81.18
CADJPY,20101014,135300,81.18,81.18,81.18,81.18
CADJPY,20101014,135400,81.18,81.18,81.18,81.18
CADJPY,20101014,135500,81.18,81.19,81.18,81.19
CADJPY,20101014,135600,81.19,81.19,81.18,81.18
CADJPY,20101014,135700,81.18,81.18,81.17,81.17
CADJPY,20101014,135800,81.16,81.16,81.13,81.13
CADJPY,20101014,135900,81.13,81.13,81.11,81.11
CADJPY,20101014,140000,81.11,81.11,81.10,81.10
CADJPY,20101014,140100,81.10,81.12,81.10,81.12
CADJPY,20101014,140200,81.12,81.13,81.12,81.13
CADJPY,20101014,140300,81.13,81.14,81.13,81.14
CADJPY,20101014,140400,81.15,81.18,81.15,81.18
CADJPY,20101014,140500,81.18,81.19,81.18,81.19
CADJPY,20101014,140600,81.19,81.21,81.18,81.21
CADJPY,20101014,140700,81.21,81.21,81.20,81.20
CADJPY,20101014,140800,81.20,81.20,81.19,81.20
CADJPY,20101014,140900,81.21,81.21,81.21,81.21
CADJPY,20101014,141000,81.20,81.21,81.20,81.21
CADJPY,20101014,141100,81.21,81.21,81.20,81.20
CADJPY,20101014,141200,81.20,81.20,81.20,81.20
CADJPY,20101014,141300,81.20,81.20,81.18,81.18
CADJPY,20101014,141400,81.18,81.18,81.17,81.17
CADJPY,20101014,141500,81.16,81.16,81.15,81.16
CADJPY,20101014,141600,81.17,81.17,81.17,81.17
CADJPY,20101014,141700,81.18,81.18,81.18,81.18
CADJPY,20101014,141800,81.19,81.19,81.18,81.18
CADJPY,20101014,141900,81.18,81.18,81.18,81.18
CADJPY,20101014,142000,81.17,81.18,81.16,81.18
CADJPY,20101014,142100,81.17,81.18,81.17,81.18
CADJPY,20101014,142200,81.18,81.19,81.18,81.19
CADJPY,20101014,142300,81.18,81.20,81.18,81.20
CADJPY,20101014,142400,81.19,81.19,81.19,81.19
CADJPY,20101014,142500,81.18,81.18,81.17,81.17
CADJPY,20101014,142600,81.17,81.17,81.16,81.16
CADJPY,20101014,142700,81.17,81.18,81.17,81.18
CADJPY,20101014,142800,81.18,81.21,81.18,81.21
CADJPY,20101014,142900,81.21,81.21,81.19,81.19
CADJPY,20101014,143000,81.19,81.19,81.17,81.17
CADJPY,20101014,143100,81.15,81.20,81.12,81.20
CADJPY,20101014,143200,81.20,81.20,81.16,81.16
CADJPY,20101014,143300,81.15,81.20,81.15,81.20
CADJPY,20101014,143400,81.22,81.23,81.21,81.21
CADJPY,20101014,143500,81.20,81.21,81.19,81.21
CADJPY,20101014,143600,81.20,81.21,81.20,81.21
CADJPY,20101014,143700,81.20,81.22,81.18,81.22
CADJPY,20101014,143800,81.24,81.27,81.24,81.26
CADJPY,20101014,143900,81.26,81.26,81.24,81.24
CADJPY,20101014,144000,81.24,81.24,81.24,81.24
CADJPY,20101014,144100,81.24,81.24,81.24,81.24
CADJPY,20101014,144200,81.25,81.25,81.24,81.24
CADJPY,20101014,144300,81.23,81.23,81.21,81.22
CADJPY,20101014,144400,81.21,81.21,81.21,81.21
CADJPY,20101014,144500,81.21,81.23,81.21,81.23
CADJPY,20101014,144600,81.23,81.24,81.23,81.24
CADJPY,20101014,144700,81.24,81.24,81.23,81.23
CADJPY,20101014,144800,81.22,81.22,81.19,81.19
CADJPY,20101014,144900,81.19,81.20,81.18,81.20
CADJPY,20101014,145000,81.21,81.21,81.20,81.20
CADJPY,20101014,145100,81.19,81.19,81.18,81.18
CADJPY,20101014,145200,81.17,81.18,81.17,81.18
CADJPY,20101014,145300,81.18,81.19,81.18,81.19
CADJPY,20101014,145400,81.19,81.19,81.19,81.19
CADJPY,20101014,145500,81.19,81.19,81.15,81.15
CADJPY,20101014,145600,81.15,81.16,81.15,81.15
CADJPY,20101014,145700,81.14,81.14,81.14,81.14
CADJPY,20101014,145800,81.14,81.15,81.14,81.15
CADJPY,20101014,145900,81.15,81.15,81.12,81.12
CADJPY,20101014,150000,81.12,81.12,81.11,81.12
CADJPY,20101014,150100,81.12,81.12,81.11,81.11
CADJPY,20101014,150200,81.10,81.12,81.10,81.12
CADJPY,20101014,150300,81.12,81.12,81.11,81.11
CADJPY,20101014,150400,81.11,81.11,81.09,81.09
CADJPY,20101014,150500,81.10,81.12,81.10,81.12
CADJPY,20101014,150600,81.13,81.15,81.13,81.15
CADJPY,20101014,150700,81.15,81.15,81.14,81.14
CADJPY,20101014,150800,81.13,81.13,81.11,81.13
CADJPY,20101014,150900,81.13,81.13,81.13,81.13
CADJPY,20101014,151000,81.13,81.14,81.13,81.14
CADJPY,20101014,151100,81.15,81.17,81.15,81.16
CADJPY,20101014,151200,81.16,81.16,81.15,81.15
CADJPY,20101014,151300,81.15,81.17,81.15,81.17
CADJPY,20101014,151400,81.17,81.18,81.17,81.18
CADJPY,20101014,151500,81.18,81.18,81.18,81.18
CADJPY,20101014,151600,81.18,81.18,81.18,81.18
CADJPY,20101014,151700,81.17,81.17,81.15,81.15
CADJPY,20101014,151800,81.13,81.16,81.13,81.16
CADJPY,20101014,151900,81.15,81.17,81.15,81.17
CADJPY,20101014,152000,81.16,81.21,81.14,81.21
CADJPY,20101014,152100,81.20,81.21,81.20,81.21
CADJPY,20101014,152200,81.22,81.22,81.20,81.22
CADJPY,20101014,152300,81.22,81.22,81.21,81.21
CADJPY,20101014,152400,81.22,81.23,81.22,81.23
CADJPY,20101014,152500,81.24,81.24,81.21,81.21
CADJPY,20101014,152600,81.20,81.22,81.20,81.22
CADJPY,20101014,152700,81.23,81.26,81.23,81.26
CADJPY,20101014,152800,81.26,81.28,81.24,81.28
CADJPY,20101014,152900,81.29,81.29,81.28,81.28
CADJPY,20101014,153000,81.27,81.28,81.27,81.28
CADJPY,20101014,153100,81.28,81.29,81.28,81.29
CADJPY,20101014,153200,81.29,81.29,81.25,81.26
CADJPY,20101014,153300,81.26,81.30,81.26,81.30
CADJPY,20101014,153400,81.30,81.30,81.29,81.29
CADJPY,20101014,153500,81.28,81.28,81.27,81.27
CADJPY,20101014,153600,81.26,81.26,81.25,81.26
CADJPY,20101014,153700,81.26,81.26,81.24,81.24
CADJPY,20101014,153800,81.25,81.26,81.25,81.25
CADJPY,20101014,153900,81.25,81.25,81.24,81.25
CADJPY,20101014,154000,81.25,81.26,81.24,81.26
CADJPY,20101014,154100,81.26,81.28,81.26,81.28
CADJPY,20101014,154200,81.28,81.28,81.27,81.27
CADJPY,20101014,154300,81.28,81.29,81.28,81.29
CADJPY,20101014,154400,81.28,81.30,81.28,81.29
CADJPY,20101014,154500,81.30,81.31,81.30,81.30
CADJPY,20101014,154600,81.30,81.30,81.26,81.26
CADJPY,20101014,154700,81.25,81.25,81.21,81.21
CADJPY,20101014,154800,81.20,81.21,81.20,81.21
CADJPY,20101014,154900,81.21,81.21,81.19,81.19
CADJPY,20101014,155000,81.19,81.19,81.19,81.19
CADJPY,20101014,155100,81.19,81.22,81.19,81.22
CADJPY,20101014,155200,81.23,81.23,81.21,81.21
CADJPY,20101014,155300,81.22,81.22,81.19,81.19
CADJPY,20101014,155400,81.19,81.19,81.18,81.18
CADJPY,20101014,155500,81.17,81.17,81.16,81.16
CADJPY,20101014,155600,81.16,81.16,81.11,81.11
CADJPY,20101014,155700,81.10,81.11,81.07,81.11
CADJPY,20101014,155800,81.10,81.15,81.10,81.15
CADJPY,20101014,155900,81.16,81.16,81.12,81.12
CADJPY,20101014,160000,81.11,81.11,81.10,81.11
CADJPY,20101014,160100,81.12,81.16,81.12,81.16
CADJPY,20101014,160200,81.17,81.22,81.17,81.22
CADJPY,20101014,160300,81.23,81.26,81.23,81.26
CADJPY,20101014,160400,81.25,81.25,81.20,81.21
CADJPY,20101014,160500,81.21,81.21,81.19,81.19
CADJPY,20101014,160600,81.20,81.21,81.20,81.20
CADJPY,20101014,160700,81.20,81.21,81.20,81.21
CADJPY,20101014,160800,81.21,81.21,81.20,81.20
CADJPY,20101014,160900,81.20,81.20,81.18,81.18
CADJPY,20101014,161000,81.17,81.17,81.16,81.16
CADJPY,20101014,161100,81.16,81.16,81.16,81.16
CADJPY,20101014,161200,81.15,81.15,81.14,81.15
CADJPY,20101014,161300,81.15,81.16,81.14,81.14
CADJPY,20101014,161400,81.14,81.14,81.14,81.14
CADJPY,20101014,161500,81.15,81.15,81.12,81.12
CADJPY,20101014,161600,81.11,81.12,81.11,81.12
CADJPY,20101014,161700,81.11,81.12,81.11,81.12
CADJPY,20101014,161800,81.12,81.13,81.12,81.13
CADJPY,20101014,161900,81.14,81.14,81.13,81.13
CADJPY,20101014,162000,81.13,81.13,81.11,81.11
CADJPY,20101014,162100,81.12,81.12,81.10,81.10
CADJPY,20101014,162200,81.09,81.09,81.08,81.08
CADJPY,20101014,162300,81.07,81.07,81.06,81.07
CADJPY,20101014,162400,81.08,81.09,81.08,81.09
CADJPY,20101014,162500,81.10,81.11,81.10,81.11
CADJPY,20101014,162600,81.11,81.11,81.10,81.10
CADJPY,20101014,162700,81.10,81.10,81.09,81.10
CADJPY,20101014,162800,81.11,81.13,81.11,81.12
CADJPY,20101014,162900,81.12,81.12,81.10,81.10
CADJPY,20101014,163000,81.11,81.11,81.11,81.11
CADJPY,20101014,163100,81.11,81.11,81.11,81.11
CADJPY,20101014,163200,81.11,81.11,81.07,81.07
CADJPY,20101014,163300,81.07,81.08,81.07,81.08
CADJPY,20101014,163400,81.10,81.11,81.10,81.11
CADJPY,20101014,163500,81.11,81.13,81.11,81.13
CADJPY,20101014,163600,81.12,81.14,81.12,81.14
CADJPY,20101014,163700,81.14,81.14,81.13,81.14
CADJPY,20101014,163800,81.14,81.15,81.12,81.12
CADJPY,20101014,163900,81.12,81.13,81.12,81.13
CADJPY,20101014,164000,81.13,81.15,81.13,81.15
CADJPY,20101014,164100,81.15,81.15,81.14,81.14
CADJPY,20101014,164200,81.14,81.14,81.11,81.11
CADJPY,20101014,164300,81.11,81.12,81.11,81.12
CADJPY,20101014,164400,81.12,81.12,81.12,81.12
CADJPY,20101014,164500,81.12,81.12,81.12,81.12
CADJPY,20101014,164600,81.12,81.14,81.12,81.14
CADJPY,20101014,164700,81.14,81.14,81.13,81.13
CADJPY,20101014,164800,81.12,81.14,81.12,81.14
CADJPY,20101014,164900,81.15,81.16,81.15,81.15
CADJPY,20101014,165000,81.15,81.16,81.15,81.16
CADJPY,20101014,165100,81.16,81.16,81.14,81.14
CADJPY,20101014,165200,81.14,81.14,81.14,81.14
CADJPY,20101014,165300,81.14,81.15,81.13,81.13
CADJPY,20101014,165400,81.12,81.14,81.12,81.14
CADJPY,20101014,165500,81.15,81.16,81.15,81.16
CADJPY,20101014,165600,81.16,81.16,81.13,81.13
CADJPY,20101014,165700,81.12,81.12,81.10,81.10
CADJPY,20101014,165800,81.09,81.10,81.08,81.10
CADJPY,20101014,165900,81.10,81.11,81.09,81.11
CADJPY,20101014,170000,81.11,81.11,81.10,81.10
CADJPY,20101014,170100,81.09,81.09,81.09,81.09
CADJPY,20101014,170200,81.09,81.09,81.07,81.07
CADJPY,20101014,170300,81.07,81.07,81.06,81.07
CADJPY,20101014,170400,81.07,81.08,81.06,81.08
CADJPY,20101014,170500,81.09,81.11,81.09,81.11
CADJPY,20101014,170600,81.11,81.11,81.10,81.10
CADJPY,20101014,170700,81.09,81.10,81.08,81.10
CADJPY,20101014,170800,81.10,81.10,81.10,81.10
CADJPY,20101014,170900,81.09,81.10,81.09,81.09
CADJPY,20101014,171000,81.10,81.13,81.10,81.13
CADJPY,20101014,171100,81.14,81.15,81.14,81.14
CADJPY,20101014,171200,81.13,81.14,81.13,81.14
CADJPY,20101014,171300,81.15,81.15,81.15,81.15
CADJPY,20101014,171400,81.14,81.14,81.13,81.13
CADJPY,20101014,171500,81.13,81.15,81.13,81.15
CADJPY,20101014,171600,81.15,81.15,81.15,81.15
CADJPY,20101014,171700,81.15,81.15,81.13,81.13
CADJPY,20101014,171800,81.12,81.12,81.11,81.11
CADJPY,20101014,171900,81.11,81.11,81.10,81.10
CADJPY,20101014,172000,81.10,81.11,81.10,81.10
CADJPY,20101014,172100,81.10,81.10,81.08,81.08
CADJPY,20101014,172200,81.08,81.08,81.08,81.08
CADJPY,20101014,172300,81.07,81.07,81.06,81.07
CADJPY,20101014,172400,81.06,81.06,81.05,81.05
CADJPY,20101014,172500,81.05,81.05,81.03,81.03
CADJPY,20101014,172600,81.02,81.03,81.02,81.03
CADJPY,20101014,172700,81.02,81.03,81.02,81.03
CADJPY,20101014,172800,81.04,81.04,81.04,81.04
CADJPY,20101014,172900,81.04,81.05,81.04,81.05
CADJPY,20101014,173000,81.05,81.05,81.05,81.05
CADJPY,20101014,173100,81.05,81.06,81.05,81.05
CADJPY,20101014,173200,81.04,81.04,81.02,81.02
CADJPY,20101014,173300,81.03,81.05,81.03,81.05
CADJPY,20101014,173400,81.05,81.05,81.04,81.05
CADJPY,20101014,173500,81.04,81.08,81.04,81.08
CADJPY,20101014,173600,81.09,81.10,81.06,81.06
CADJPY,20101014,173700,81.04,81.05,81.04,81.04
CADJPY,20101014,173800,81.04,81.07,81.04,81.07
CADJPY,20101014,173900,81.07,81.07,81.06,81.06
CADJPY,20101014,174000,81.05,81.05,81.02,81.02
CADJPY,20101014,174100,81.03,81.03,81.03,81.03
CADJPY,20101014,174200,81.02,81.02,81.01,81.01
CADJPY,20101014,174300,81.01,81.01,81.00,81.00
CADJPY,20101014,174400,80.99,81.00,80.99,81.00
CADJPY,20101014,174500,81.00,81.02,81.00,81.02
CADJPY,20101014,174600,81.01,81.01,80.99,80.99
CADJPY,20101014,174700,81.00,81.01,80.99,81.01
CADJPY,20101014,174800,81.01,81.01,80.99,80.99
CADJPY,20101014,174900,81.00,81.00,80.99,80.99
CADJPY,20101014,175000,80.99,80.99,80.97,80.97
CADJPY,20101014,175100,80.97,80.99,80.97,80.99
CADJPY,20101014,175200,81.00,81.01,81.00,81.00
CADJPY,20101014,175300,80.99,81.01,80.98,81.01
CADJPY,20101014,175400,81.01,81.02,81.01,81.02
CADJPY,20101014,175500,81.02,81.04,81.02,81.04
CADJPY,20101014,175600,81.05,81.07,81.05,81.07
CADJPY,20101014,175700,81.07,81.07,81.06,81.06
CADJPY,20101014,175800,81.06,81.06,81.05,81.06
CADJPY,20101014,175900,81.06,81.07,81.06,81.07
CADJPY,20101014,180000,81.06,81.10,81.06,81.10
CADJPY,20101014,180100,81.11,81.13,81.11,81.13
CADJPY,20101014,180200,81.14,81.14,81.13,81.13
CADJPY,20101014,180300,81.14,81.15,81.14,81.15
CADJPY,20101014,180400,81.15,81.15,81.14,81.15
CADJPY,20101014,180500,81.16,81.17,81.16,81.17
CADJPY,20101014,180600,81.17,81.17,81.15,81.15
CADJPY,20101014,180700,81.15,81.15,81.14,81.14
CADJPY,20101014,180800,81.14,81.14,81.14,81.14
CADJPY,20101014,180900,81.13,81.13,81.12,81.12
CADJPY,20101014,181000,81.13,81.13,81.12,81.12
CADJPY,20101014,181100,81.12,81.12,81.11,81.11
CADJPY,20101014,181200,81.10,81.10,81.09,81.10
CADJPY,20101014,181300,81.11,81.11,81.11,81.11
CADJPY,20101014,181400,81.12,81.12,81.12,81.12
CADJPY,20101014,181500,81.11,81.11,81.11,81.11
CADJPY,20101014,181600,81.10,81.10,81.10,81.10
CADJPY,20101014,181700,81.10,81.10,81.08,81.08
CADJPY,20101014,181800,81.08,81.08,81.08,81.08
CADJPY,20101014,181900,81.07,81.07,81.07,81.07
CADJPY,20101014,182000,81.08,81.09,81.08,81.09
CADJPY,20101014,182100,81.08,81.08,81.07,81.07
CADJPY,20101014,182200,81.07,81.07,81.05,81.05
CADJPY,20101014,182300,81.04,81.05,81.04,81.05
CADJPY,20101014,182400,81.05,81.05,81.05,81.05
CADJPY,20101014,182500,81.05,81.05,81.03,81.03
CADJPY,20101014,182600,81.03,81.03,81.02,81.02
CADJPY,20101014,182700,81.02,81.02,81.02,81.02
CADJPY,20101014,182800,80.99,81.00,80.99,81.00
CADJPY,20101014,182900,81.01,81.01,81.00,81.00
CADJPY,20101014,183000,81.01,81.01,81.00,81.00
CADJPY,20101014,183100,81.00,81.01,81.00,81.01
CADJPY,20101014,183200,81.01,81.01,81.01,81.01
CADJPY,20101014,183300,81.01,81.01,81.00,81.00
CADJPY,20101014,183400,80.99,80.99,80.99,80.99
CADJPY,20101014,183500,80.99,81.02,80.99,81.02
CADJPY,20101014,183600,81.02,81.02,81.01,81.01
CADJPY,20101014,183700,81.00,81.01,81.00,81.01
CADJPY,20101014,183800,81.01,81.02,81.01,81.02
CADJPY,20101014,183900,81.02,81.02,81.02,81.02
CADJPY,20101014,184000,81.01,81.01,81.01,81.01
CADJPY,20101014,184100,81.01,81.02,81.01,81.02
CADJPY,20101014,184200,81.01,81.01,80.99,80.99
CADJPY,20101014,184300,80.99,80.99,80.99,80.99
CADJPY,20101014,184400,81.00,81.01,81.00,81.01
CADJPY,20101014,184500,81.01,81.02,81.01,81.02
CADJPY,20101014,184600,81.02,81.03,81.02,81.03
CADJPY,20101014,184700,81.04,81.04,81.02,81.02
CADJPY,20101014,184800,81.02,81.02,81.01,81.01
CADJPY,20101014,184900,81.01,81.02,81.01,81.01
CADJPY,20101014,185000,81.01,81.02,81.01,81.02
CADJPY,20101014,185100,81.02,81.02,81.02,81.02
CADJPY,20101014,185200,81.02,81.03,81.02,81.03
CADJPY,20101014,185300,81.04,81.04,81.03,81.03
CADJPY,20101014,185400,81.03,81.03,81.03,81.03
CADJPY,20101014,185500,81.03,81.03,81.03,81.03
CADJPY,20101014,185600,81.02,81.03,81.02,81.03
CADJPY,20101014,185700,81.03,81.03,81.02,81.02
CADJPY,20101014,185800,81.03,81.03,81.00,81.00
CADJPY,20101014,185900,81.01,81.01,80.99,80.99
CADJPY,20101014,190000,80.99,80.99,80.99,80.99
CADJPY,20101014,190100,80.98,80.98,80.95,80.95
CADJPY,20101014,190200,80.94,80.97,80.94,80.97
CADJPY,20101014,190300,80.99,80.99,80.99,80.99
CADJPY,20101014,190400,80.99,80.99,80.97,80.99
CADJPY,20101014,190500,81.00,81.01,81.00,81.01
CADJPY,20101014,190600,81.00,81.00,80.99,80.99
CADJPY,20101014,190700,81.00,81.07,81.00,81.07
CADJPY,20101014,190800,81.08,81.08,80.99,80.99
CADJPY,20101014,190900,80.99,81.02,80.99,81.02
CADJPY,20101014,191000,81.03,81.07,81.00,81.00
CADJPY,20101014,191100,81.01,81.02,81.01,81.02
CADJPY,20101014,191200,81.03,81.03,81.03,81.03
CADJPY,20101014,191300,81.03,81.03,81.01,81.01
CADJPY,20101014,191400,81.00,81.00,81.00,81.00
CADJPY,20101014,191500,80.99,80.99,80.98,80.98
CADJPY,20101014,191600,80.98,81.00,80.98,81.00
CADJPY,20101014,191700,81.01,81.01,81.01,81.01
CADJPY,20101014,191800,81.00,81.00,80.99,80.99
CADJPY,20101014,191900,80.99,81.00,80.99,81.00
CADJPY,20101014,192000,81.00,81.00,80.98,80.98
CADJPY,20101014,192100,80.97,80.97,80.96,80.96
CADJPY,20101014,192200,80.95,80.95,80.95,80.95
CADJPY,20101014,192300,80.95,80.97,80.95,80.97
CADJPY,20101014,192400,80.97,80.98,80.97,80.98
CADJPY,20101014,192500,80.99,81.00,80.99,81.00
CADJPY,20101014,192600,81.00,81.00,80.99,80.99
CADJPY,20101014,192700,80.99,80.99,80.98,80.98
CADJPY,20101014,192800,80.97,80.97,80.95,80.95
CADJPY,20101014,192900,80.95,80.96,80.94,80.96
CADJPY,20101014,193000,80.97,80.97,80.96,80.96
CADJPY,20101014,193100,80.95,80.96,80.95,80.96
CADJPY,20101014,193200,80.97,80.97,80.97,80.97
CADJPY,20101014,193300,80.97,80.97,80.96,80.97
CADJPY,20101014,193400,80.98,80.98,80.98,80.98
CADJPY,20101014,193500,80.99,81.01,80.99,81.01
CADJPY,20101014,193600,81.02,81.04,81.02,81.04
CADJPY,20101014,193700,81.03,81.03,81.03,81.03
CADJPY,20101014,193800,81.02,81.03,81.02,81.03
CADJPY,20101014,193900,81.02,81.03,81.02,81.03
CADJPY,20101014,194000,81.03,81.08,81.03,81.08
CADJPY,20101014,194100,81.08,81.08,81.05,81.05
CADJPY,20101014,194200,81.04,81.04,81.03,81.03
CADJPY,20101014,194300,81.02,81.02,81.02,81.02
CADJPY,20101014,194400,81.03,81.03,81.02,81.03
CADJPY,20101014,194500,81.02,81.02,81.01,81.01
CADJPY,20101014,194600,81.01,81.02,81.00,81.02
CADJPY,20101014,194700,81.02,81.02,81.02,81.02
CADJPY,20101014,194800,81.01,81.01,80.99,80.99
CADJPY,20101014,194900,81.00,81.00,81.00,81.00
CADJPY,20101014,195000,81.00,81.00,80.99,80.99
CADJPY,20101014,195100,80.99,81.00,80.99,81.00
CADJPY,20101014,195200,81.00,81.00,80.99,80.99
CADJPY,20101014,195300,80.98,80.99,80.98,80.99
CADJPY,20101014,195400,80.99,80.99,80.99,80.99
CADJPY,20101014,195500,80.99,81.00,80.99,81.00
CADJPY,20101014,195600,81.01,81.01,81.00,81.00
CADJPY,20101014,195700,81.00,81.00,81.00,81.00
CADJPY,20101014,195800,80.99,80.99,80.98,80.98
CADJPY,20101014,195900,80.97,80.99,80.97,80.99
CADJPY,20101014,200000,80.99,80.99,80.99,80.99
CADJPY,20101014,200100,80.98,80.98,80.97,80.97
CADJPY,20101014,200200,80.97,80.98,80.96,80.98
CADJPY,20101014,200300,80.97,80.99,80.97,80.99
CADJPY,20101014,200400,80.98,80.98,80.97,80.97
CADJPY,20101014,200500,80.97,80.97,80.96,80.97
CADJPY,20101014,200600,80.97,81.00,80.97,81.00
CADJPY,20101014,200700,81.00,81.02,81.00,81.01
CADJPY,20101014,200800,81.00,81.00,80.99,80.99
CADJPY,20101014,200900,80.99,80.99,80.98,80.99
CADJPY,20101014,201000,80.98,80.98,80.96,80.96
CADJPY,20101014,201100,80.96,80.96,80.95,80.95
CADJPY,20101014,201200,80.95,80.96,80.95,80.96
CADJPY,20101014,201300,80.96,80.96,80.96,80.96
CADJPY,20101014,201400,80.95,80.96,80.95,80.96
CADJPY,20101014,201500,80.96,80.97,80.96,80.97
CADJPY,20101014,201600,80.97,80.99,80.97,80.99
CADJPY,20101014,201700,80.99,80.99,80.97,80.97
CADJPY,20101014,201800,80.97,80.97,80.95,80.95
CADJPY,20101014,201900,80.95,80.96,80.95,80.96
CADJPY,20101014,202000,80.97,80.97,80.96,80.97
CADJPY,20101014,202100,80.96,80.97,80.95,80.97
CADJPY,20101014,202200,80.98,81.04,80.98,81.04
CADJPY,20101014,202300,81.05,81.05,81.03,81.04
CADJPY,20101014,202400,81.04,81.04,81.02,81.02
CADJPY,20101014,202500,81.01,81.01,81.00,81.00
CADJPY,20101014,202600,81.00,81.00,80.99,80.99
CADJPY,20101014,202700,80.99,80.99,80.99,80.99
CADJPY,20101014,202800,80.99,80.99,80.96,80.96
CADJPY,20101014,202900,80.96,80.96,80.95,80.95
CADJPY,20101014,203000,80.95,80.95,80.94,80.94
CADJPY,20101014,203100,80.95,80.96,80.95,80.96
CADJPY,20101014,203200,80.96,80.96,80.96,80.96
CADJPY,20101014,203300,80.96,80.96,80.96,80.96
CADJPY,20101014,203400,80.96,80.96,80.94,80.94
CADJPY,20101014,203500,80.94,80.94,80.93,80.94
CADJPY,20101014,203600,80.94,80.94,80.93,80.93
CADJPY,20101014,203700,80.94,80.95,80.94,80.95
CADJPY,20101014,203800,80.96,80.96,80.95,80.95
CADJPY,20101014,203900,80.95,80.95,80.95,80.95
CADJPY,20101014,204000,80.95,80.95,80.94,80.94
CADJPY,20101014,204100,80.93,80.94,80.93,80.94
CADJPY,20101014,204200,80.94,80.94,80.93,80.93
CADJPY,20101014,204300,80.93,80.93,80.92,80.92
CADJPY,20101014,204400,80.92,80.94,80.92,80.94
CADJPY,20101014,204500,80.95,80.96,80.95,80.95
CADJPY,20101014,204600,80.95,80.95,80.95,80.95
CADJPY,20101014,204700,80.94,80.94,80.94,80.94
CADJPY,20101014,204800,80.94,80.94,80.94,80.94
CADJPY,20101014,204900,80.93,80.93,80.91,80.91
CADJPY,20101014,205000,80.91,80.91,80.91,80.91
CADJPY,20101014,205100,80.91,80.92,80.91,80.92
CADJPY,20101014,205200,80.92,80.92,80.91,80.91
CADJPY,20101014,205300,80.92,80.92,80.92,80.92
CADJPY,20101014,205400,80.92,80.92,80.92,80.92
CADJPY,20101014,205500,80.92,80.92,80.91,80.92
CADJPY,20101014,205600,80.92,80.92,80.91,80.91
CADJPY,20101014,205700,80.90,80.90,80.89,80.89
CADJPY,20101014,205800,80.88,80.88,80.84,80.84
CADJPY,20101014,205900,80.84,80.84,80.81,80.81
CADJPY,20101014,210000,80.81,80.82,80.80,80.82
CADJPY,20101014,210100,80.83,80.83,80.83,80.83
CADJPY,20101014,210200,80.83,80.83,80.82,80.82
CADJPY,20101014,210300,80.82,80.82,80.82,80.82
CADJPY,20101014,210400,80.81,80.82,80.81,80.82
CADJPY,20101014,210500,80.82,80.82,80.82,80.82
CADJPY,20101014,210600,80.83,80.83,80.83,80.83
CADJPY,20101014,210700,80.82,80.82,80.82,80.82
CADJPY,20101014,210800,80.82,80.84,80.82,80.84
CADJPY,20101014,210900,80.84,80.85,80.84,80.85
CADJPY,20101014,211000,80.85,80.87,80.85,80.87
CADJPY,20101014,211100,80.87,80.87,80.86,80.87
CADJPY,20101014,211200,80.88,80.88,80.86,80.86
CADJPY,20101014,211300,80.85,80.86,80.85,80.86
CADJPY,20101014,211400,80.86,80.86,80.85,80.86
CADJPY,20101014,211500,80.86,80.88,80.86,80.88
CADJPY,20101014,211600,80.88,80.90,80.88,80.90
CADJPY,20101014,211700,80.90,80.90,80.88,80.88
CADJPY,20101014,211800,80.88,80.88,80.85,80.85
CADJPY,20101014,211900,80.84,80.84,80.83,80.83
CADJPY,20101014,212000,80.83,80.84,80.83,80.83
CADJPY,20101014,212100,80.84,80.84,80.84,80.84
CADJPY,20101014,212200,80.85,80.86,80.85,80.86
CADJPY,20101014,212300,80.86,80.88,80.86,80.88
CADJPY,20101014,212400,80.88,80.89,80.88,80.89
CADJPY,20101014,212500,80.90,80.91,80.89,80.89
CADJPY,20101014,212600,80.89,80.89,80.89,80.89
CADJPY,20101014,212700,80.90,80.90,80.90,80.90
CADJPY,20101014,212800,80.91,80.91,80.90,80.90
CADJPY,20101014,212900,80.90,80.90,80.89,80.89
CADJPY,20101014,213000,80.90,80.90,80.90,80.90
CADJPY,20101014,213100,80.90,80.92,80.90,80.92
CADJPY,20101014,213200,80.92,80.92,80.90,80.90
CADJPY,20101014,213300,80.91,80.92,80.91,80.92
CADJPY,20101014,213400,80.92,80.93,80.92,80.93
CADJPY,20101014,213500,80.92,80.92,80.91,80.91
CADJPY,20101014,213600,80.91,80.92,80.91,80.92
CADJPY,20101014,213700,80.92,80.93,80.92,80.93
CADJPY,20101014,213800,80.93,80.94,80.93,80.94
CADJPY,20101014,213900,80.94,80.95,80.94,80.95
CADJPY,20101014,214000,80.95,80.95,80.94,80.94
CADJPY,20101014,214100,80.93,80.94,80.93,80.94
CADJPY,20101014,214200,80.94,80.94,80.93,80.93
CADJPY,20101014,214300,80.94,80.94,80.94,80.94
CADJPY,20101014,214400,80.94,80.95,80.94,80.94
CADJPY,20101014,214500,80.94,80.94,80.91,80.91
CADJPY,20101014,214600,80.91,80.91,80.90,80.91
CADJPY,20101014,214700,80.91,80.91,80.91,80.91
CADJPY,20101014,214800,80.91,80.92,80.91,80.92
CADJPY,20101014,214900,80.92,80.92,80.92,80.92
CADJPY,20101014,215000,80.92,80.93,80.92,80.93
CADJPY,20101014,215100,80.93,80.93,80.91,80.91
CADJPY,20101014,215200,80.91,80.91,80.91,80.91
CADJPY,20101014,215300,80.90,80.90,80.90,80.90
CADJPY,20101014,215400,80.90,80.91,80.90,80.91
CADJPY,20101014,215500,80.91,80.91,80.91,80.91
CADJPY,20101014,215600,80.91,80.91,80.91,80.91
CADJPY,20101014,215700,80.91,80.91,80.91,80.91
CADJPY,20101014,215800,80.92,80.93,80.92,80.93
CADJPY,20101014,215900,80.93,80.93,80.92,80.93
CADJPY,20101014,220000,80.93,80.96,80.93,80.96
CADJPY,20101014,220100,80.97,80.98,80.97,80.98
CADJPY,20101014,220200,80.99,81.01,80.99,81.01
CADJPY,20101014,220300,81.00,81.01,81.00,81.01
CADJPY,20101014,220400,81.01,81.02,81.01,81.02
CADJPY,20101014,220500,81.02,81.02,81.02,81.02
CADJPY,20101014,220600,81.01,81.04,81.01,81.04
CADJPY,20101014,220700,81.05,81.06,81.05,81.05
CADJPY,20101014,220800,81.05,81.05,81.04,81.04
CADJPY,20101014,220900,81.05,81.06,81.05,81.06
CADJPY,20101014,221000,81.06,81.08,81.06,81.08
CADJPY,20101014,221100,81.08,81.08,81.07,81.07
CADJPY,20101014,221200,81.07,81.07,81.06,81.06
CADJPY,20101014,221300,81.05,81.05,81.01,81.01
CADJPY,20101014,221400,81.01,81.01,81.01,81.01
CADJPY,20101014,221500,81.01,81.01,81.01,81.01
CADJPY,20101014,221600,81.00,81.00,80.99,80.99
CADJPY,20101014,221700,80.99,81.01,80.99,81.01
CADJPY,20101014,221800,81.01,81.03,81.01,81.03
CADJPY,20101014,221900,81.03,81.03,81.03,81.03
CADJPY,20101014,222000,81.02,81.02,81.01,81.01
CADJPY,20101014,222100,81.02,81.02,81.02,81.02
CADJPY,20101014,222200,81.01,81.02,81.01,81.02
CADJPY,20101014,222300,81.02,81.03,81.02,81.02
CADJPY,20101014,222400,81.02,81.02,81.02,81.02
CADJPY,20101014,222500,81.02,81.03,81.02,81.03
CADJPY,20101014,222600,81.02,81.03,81.02,81.03
CADJPY,20101014,222700,81.02,81.02,81.01,81.01
CADJPY,20101014,222800,81.01,81.02,81.01,81.01
CADJPY,20101014,222900,81.01,81.02,81.01,81.02
CADJPY,20101014,223000,81.02,81.02,81.02,81.02
CADJPY,20101014,223100,81.02,81.02,81.02,81.02
CADJPY,20101014,223200,81.02,81.04,81.02,81.04
CADJPY,20101014,223300,81.03,81.03,81.03,81.03
CADJPY,20101014,223400,81.04,81.05,81.04,81.05
CADJPY,20101014,223500,81.05,81.05,81.04,81.05
CADJPY,20101014,223600,81.06,81.06,81.06,81.06
CADJPY,20101014,223700,81.06,81.06,81.05,81.05
CADJPY,20101014,223800,81.05,81.06,81.05,81.06
CADJPY,20101014,223900,81.05,81.05,81.05,81.05
CADJPY,20101014,224000,81.05,81.05,81.04,81.05
CADJPY,20101014,224100,81.05,81.06,81.05,81.06
CADJPY,20101014,224200,81.06,81.06,81.05,81.05
CADJPY,20101014,224300,81.06,81.06,81.06,81.06
CADJPY,20101014,224400,81.05,81.05,81.04,81.04
CADJPY,20101014,224500,81.04,81.08,81.04,81.08
CADJPY,20101014,224600,81.07,81.07,81.07,81.07
CADJPY,20101014,224700,81.07,81.07,81.07,81.07
CADJPY,20101014,224800,81.07,81.08,81.07,81.08
CADJPY,20101014,224900,81.09,81.09,81.09,81.09
CADJPY,20101014,225000,81.10,81.10,81.10,81.10
CADJPY,20101014,225100,81.10,81.10,81.09,81.09
CADJPY,20101014,225200,81.09,81.09,81.09,81.09
CADJPY,20101014,225300,81.08,81.10,81.08,81.10
CADJPY,20101014,225400,81.11,81.11,81.10,81.10
CADJPY,20101014,225500,81.10,81.10,81.09,81.10
CADJPY,20101014,225600,81.09,81.10,81.09,81.10
CADJPY,20101014,225700,81.11,81.11,81.10,81.11
CADJPY,20101014,225800,81.11,81.12,81.11,81.12
CADJPY,20101014,225900,81.12,81.12,81.11,81.11
CADJPY,20101014,230000,81.11,81.11,81.11,81.11
CADJPY,20101014,230100,81.11,81.11,81.10,81.10
CADJPY,20101014,230200,81.11,81.12,81.11,81.12
CADJPY,20101014,230300,81.12,81.13,81.12,81.13
CADJPY,20101014,230400,81.12,81.12,81.11,81.11
CADJPY,20101014,230500,81.12,81.13,81.12,81.13
CADJPY,20101014,230600,81.13,81.14,81.13,81.13
CADJPY,20101014,230700,81.12,81.12,81.08,81.08
CADJPY,20101014,230800,81.08,81.08,81.06,81.06
CADJPY,20101014,230900,81.06,81.08,81.06,81.08
CADJPY,20101014,231000,81.09,81.09,81.09,81.09
CADJPY,20101014,231100,81.09,81.09,81.09,81.09
CADJPY,20101014,231200,81.09,81.09,81.08,81.08
CADJPY,20101014,231300,81.08,81.08,81.07,81.07
CADJPY,20101014,231400,81.07,81.07,81.07,81.07
CADJPY,20101014,231500,81.08,81.09,81.08,81.08
CADJPY,20101014,231600,81.08,81.09,81.08,81.08
CADJPY,20101014,231700,81.08,81.08,81.07,81.08
CADJPY,20101014,231800,81.08,81.09,81.08,81.09
CADJPY,20101014,231900,81.08,81.08,81.08,81.08
CADJPY,20101014,232000,81.08,81.08,81.08,81.08
CADJPY,20101014,232100,81.08,81.08,81.08,81.08
CADJPY,20101014,232200,81.08,81.08,81.07,81.07
CADJPY,20101014,232300,81.07,81.07,81.07,81.07
CADJPY,20101014,232400,81.07,81.07,81.07,81.07
CADJPY,20101014,232500,81.07,81.08,81.07,81.08
CADJPY,20101014,232600,81.08,81.08,81.07,81.07
CADJPY,20101014,232700,81.07,81.08,81.07,81.08
CADJPY,20101014,232800,81.08,81.09,81.08,81.09
CADJPY,20101014,232900,81.08,81.08,81.08,81.08
CADJPY,20101014,233000,81.08,81.08,81.08,81.08
CADJPY,20101014,233100,81.07,81.08,81.07,81.08
CADJPY,20101014,233200,81.08,81.08,81.08,81.08
CADJPY,20101014,233300,81.08,81.09,81.08,81.09
CADJPY,20101014,233400,81.09,81.10,81.09,81.10
CADJPY,20101014,233500,81.10,81.10,81.09,81.10
CADJPY,20101014,233600,81.10,81.10,81.10,81.10
CADJPY,20101014,233700,81.11,81.11,81.11,81.11
CADJPY,20101014,233800,81.10,81.10,81.09,81.09
CADJPY,20101014,233900,81.09,81.11,81.09,81.10
CADJPY,20101014,234000,81.10,81.10,81.09,81.09
CADJPY,20101014,234100,81.09,81.10,81.09,81.10
CADJPY,20101014,234200,81.10,81.10,81.10,81.10
CADJPY,20101014,234300,81.10,81.11,81.10,81.11
CADJPY,20101014,234400,81.10,81.10,81.10,81.10
CADJPY,20101014,234500,81.09,81.10,81.09,81.10
CADJPY,20101014,234600,81.10,81.10,81.10,81.10
CADJPY,20101014,234700,81.10,81.10,81.10,81.10
CADJPY,20101014,234800,81.10,81.10,81.09,81.09
CADJPY,20101014,234900,81.09,81.09,81.08,81.08
CADJPY,20101014,235000,81.08,81.08,81.07,81.07
CADJPY,20101014,235100,81.07,81.07,81.06,81.06
CADJPY,20101014,235200,81.06,81.07,81.06,81.07
CADJPY,20101014,235300,81.07,81.08,81.07,81.08
CADJPY,20101014,235400,81.08,81.09,81.08,81.09
CADJPY,20101014,235500,81.09,81.10,81.09,81.09
CADJPY,20101014,235600,81.08,81.08,81.08,81.08
CADJPY,20101014,235700,81.08,81.08,81.06,81.06
CADJPY,20101014,235800,81.05,81.05,81.05,81.05
CADJPY,20101014,235900,81.05,81.06,81.05,81.06
CADJPY,20101015,000000,81.06,81.08,81.06,81.08
USDUAH,20101014,000300,7.90,7.90,7.90,7.90
USDUAH,20101014,000800,7.90,7.90,7.90,7.90
USDUAH,20101014,001300,7.90,7.90,7.90,7.90
USDUAH,20101014,001800,7.90,7.90,7.90,7.90
USDUAH,20101014,002300,7.90,7.90,7.90,7.90
USDUAH,20101014,002800,7.90,7.90,7.90,7.90
USDUAH,20101014,003300,7.90,7.90,7.90,7.90
USDUAH,20101014,003800,7.90,7.90,7.90,7.90
USDUAH,20101014,004300,7.90,7.90,7.90,7.90
USDUAH,20101014,004800,7.90,7.90,7.90,7.90
USDUAH,20101014,005300,7.90,7.90,7.90,7.90
USDUAH,20101014,005800,7.90,7.90,7.90,7.90
USDUAH,20101014,010300,7.90,7.90,7.90,7.90
USDUAH,20101014,010800,7.90,7.90,7.90,7.90
USDUAH,20101014,011300,7.90,7.90,7.90,7.90
USDUAH,20101014,011800,7.90,7.90,7.90,7.90
USDUAH,20101014,012300,7.90,7.90,7.90,7.90
USDUAH,20101014,012800,7.90,7.90,7.90,7.90
USDUAH,20101014,013300,7.90,7.90,7.90,7.90
USDUAH,20101014,013800,7.90,7.90,7.90,7.90
USDUAH,20101014,014300,7.90,7.90,7.90,7.90
USDUAH,20101014,014800,7.90,7.90,7.90,7.90
USDUAH,20101014,015300,7.90,7.90,7.90,7.90
USDUAH,20101014,015800,7.90,7.90,7.90,7.90
USDUAH,20101014,020300,7.90,7.90,7.90,7.90
USDUAH,20101014,020800,7.90,7.90,7.90,7.90
USDUAH,20101014,021300,7.90,7.90,7.90,7.90
USDUAH,20101014,021800,7.90,7.90,7.90,7.90
USDUAH,20101014,022300,7.90,7.90,7.90,7.90
USDUAH,20101014,022800,7.90,7.90,7.90,7.90
USDUAH,20101014,023300,7.90,7.90,7.90,7.90
USDUAH,20101014,023800,7.90,7.90,7.90,7.90
USDUAH,20101014,024300,7.90,7.90,7.90,7.90
USDUAH,20101014,024800,7.90,7.90,7.90,7.90
USDUAH,20101014,025300,7.90,7.90,7.90,7.90
USDUAH,20101014,025800,7.90,7.90,7.90,7.90
USDUAH,20101014,030300,7.90,7.90,7.90,7.90
USDUAH,20101014,030800,7.90,7.90,7.90,7.90
USDUAH,20101014,031300,7.90,7.90,7.90,7.90
USDUAH,20101014,031800,7.90,7.90,7.90,7.90
USDUAH,20101014,032300,7.90,7.90,7.90,7.90
USDUAH,20101014,032800,7.90,7.90,7.90,7.90
USDUAH,20101014,033300,7.90,7.90,7.90,7.90
USDUAH,20101014,033800,7.90,7.90,7.90,7.90
USDUAH,20101014,034300,7.90,7.90,7.90,7.90
USDUAH,20101014,034800,7.90,7.90,7.90,7.90
USDUAH,20101014,035300,7.90,7.90,7.90,7.90
USDUAH,20101014,035800,7.90,7.90,7.90,7.90
USDUAH,20101014,040300,7.90,7.90,7.90,7.90
USDUAH,20101014,040800,7.90,7.90,7.90,7.90
USDUAH,20101014,041300,7.90,7.90,7.90,7.90
USDUAH,20101014,041800,7.90,7.90,7.90,7.90
USDUAH,20101014,042300,7.90,7.90,7.90,7.90
USDUAH,20101014,042800,7.90,7.90,7.90,7.90
USDUAH,20101014,043300,7.90,7.90,7.90,7.90
USDUAH,20101014,043800,7.90,7.90,7.90,7.90
USDUAH,20101014,044300,7.90,7.90,7.90,7.90
USDUAH,20101014,044800,7.90,7.90,7.90,7.90
USDUAH,20101014,045300,7.90,7.90,7.90,7.90
USDUAH,20101014,045800,7.90,7.90,7.90,7.90
USDUAH,20101014,050300,7.90,7.90,7.90,7.90
USDUAH,20101014,050800,7.90,7.90,7.90,7.90
USDUAH,20101014,051300,7.90,7.90,7.90,7.90
USDUAH,20101014,051800,7.90,7.90,7.90,7.90
USDUAH,20101014,052300,7.90,7.90,7.90,7.90
USDUAH,20101014,052800,7.90,7.90,7.90,7.90
USDUAH,20101014,053300,7.90,7.90,7.90,7.90
USDUAH,20101014,053800,7.90,7.90,7.90,7.90
USDUAH,20101014,054300,7.90,7.90,7.90,7.90
USDUAH,20101014,054800,7.90,7.90,7.90,7.90
USDUAH,20101014,055300,7.90,7.90,7.90,7.90
USDUAH,20101014,055800,7.90,7.90,7.90,7.90
USDUAH,20101014,060300,7.90,7.90,7.90,7.90
USDUAH,20101014,060800,7.90,7.90,7.90,7.90
USDUAH,20101014,061300,7.90,7.90,7.90,7.90
USDUAH,20101014,061800,7.90,7.90,7.90,7.90
USDUAH,20101014,062300,7.90,7.90,7.90,7.90
USDUAH,20101014,062800,7.90,7.90,7.90,7.90
USDUAH,20101014,063300,7.90,7.90,7.90,7.90
USDUAH,20101014,063800,7.90,7.90,7.90,7.90
USDUAH,20101014,064300,7.90,7.90,7.90,7.90
USDUAH,20101014,064800,7.90,7.90,7.90,7.90
USDUAH,20101014,065300,7.90,7.90,7.90,7.90
USDUAH,20101014,065900,7.90,7.90,7.90,7.90
USDUAH,20101014,070400,7.90,7.90,7.90,7.90
USDUAH,20101014,070900,7.90,7.90,7.90,7.90
USDUAH,20101014,071400,7.90,7.90,7.90,7.90
USDUAH,20101014,071900,7.90,7.90,7.90,7.90
USDUAH,20101014,072400,7.90,7.90,7.90,7.90
USDUAH,20101014,072900,7.90,7.90,7.90,7.90
USDUAH,20101014,073400,7.90,7.90,7.90,7.90
USDUAH,20101014,073900,7.90,7.90,7.90,7.90
USDUAH,20101014,074400,7.90,7.90,7.90,7.90
USDUAH,20101014,074900,7.90,7.90,7.90,7.90
USDUAH,20101014,075400,7.90,7.90,7.90,7.90
USDUAH,20101014,075900,7.90,7.90,7.90,7.90
USDUAH,20101014,080400,7.90,7.90,7.90,7.90
USDUAH,20101014,080900,7.90,7.90,7.90,7.90
USDUAH,20101014,081400,7.90,7.90,7.90,7.90
USDUAH,20101014,081900,7.90,7.90,7.90,7.90
USDUAH,20101014,082400,7.90,7.90,7.90,7.90
USDUAH,20101014,082900,7.90,7.90,7.90,7.90
USDUAH,20101014,083400,7.90,7.90,7.90,7.90
USDUAH,20101014,083900,7.90,7.90,7.90,7.90
USDUAH,20101014,084400,7.90,7.90,7.90,7.90
USDUAH,20101014,084900,7.90,7.90,7.90,7.90
USDUAH,20101014,085400,7.90,7.90,7.90,7.90
USDUAH,20101014,085900,7.90,7.90,7.90,7.90
USDUAH,20101014,090400,7.90,7.90,7.90,7.90
USDUAH,20101014,090900,7.90,7.90,7.90,7.90
USDUAH,20101014,091400,7.90,7.90,7.90,7.90
USDUAH,20101014,091900,7.91,7.91,7.91,7.91
USDUAH,20101014,092400,7.91,7.91,7.91,7.91
USDUAH,20101014,092900,7.91,7.91,7.91,7.91
USDUAH,20101014,093400,7.91,7.91,7.91,7.91
USDUAH,20101014,093900,7.91,7.91,7.91,7.91
USDUAH,20101014,094400,7.91,7.91,7.91,7.91
USDUAH,20101014,094900,7.91,7.91,7.91,7.91
USDUAH,20101014,095400,7.91,7.91,7.91,7.91
USDUAH,20101014,095900,7.90,7.90,7.90,7.90
USDUAH,20101014,100400,7.90,7.90,7.90,7.90
USDUAH,20101014,100900,7.90,7.90,7.90,7.90
USDUAH,20101014,101400,7.90,7.90,7.90,7.90
USDUAH,20101014,101900,7.90,7.90,7.90,7.90
USDUAH,20101014,102400,7.90,7.90,7.90,7.90
USDUAH,20101014,102900,7.90,7.90,7.90,7.90
USDUAH,20101014,103400,7.90,7.90,7.90,7.90
USDUAH,20101014,103900,7.90,7.90,7.90,7.90
USDUAH,20101014,104400,7.90,7.90,7.90,7.90
USDUAH,20101014,104900,7.90,7.90,7.90,7.90
USDUAH,20101014,105400,7.90,7.90,7.90,7.90
USDUAH,20101014,105900,7.90,7.90,7.90,7.90
USDUAH,20101014,110400,7.90,7.90,7.90,7.90
USDUAH,20101014,110900,7.90,7.90,7.90,7.90
USDUAH,20101014,111400,7.90,7.90,7.90,7.90
USDUAH,20101014,111900,7.91,7.91,7.91,7.91
USDUAH,20101014,112400,7.91,7.91,7.91,7.91
USDUAH,20101014,112900,7.91,7.91,7.91,7.91
USDUAH,20101014,113400,7.91,7.91,7.91,7.91
USDUAH,20101014,113900,7.88,7.88,7.88,7.88
USDUAH,20101014,114400,7.88,7.88,7.88,7.88
USDUAH,20101014,114900,7.88,7.88,7.88,7.88
USDUAH,20101014,115400,7.88,7.88,7.88,7.88
USDUAH,20101014,115900,7.88,7.88,7.88,7.88
USDUAH,20101014,120400,7.88,7.88,7.88,7.88
USDUAH,20101014,120900,7.88,7.88,7.88,7.88
USDUAH,20101014,121400,7.88,7.88,7.88,7.88
USDUAH,20101014,121900,7.88,7.88,7.88,7.88
USDUAH,20101014,122400,7.88,7.88,7.88,7.88
USDUAH,20101014,122900,7.88,7.88,7.88,7.88
USDUAH,20101014,123400,7.88,7.88,7.88,7.88
USDUAH,20101014,123900,7.88,7.88,7.88,7.88
USDUAH,20101014,124400,7.88,7.88,7.88,7.88
USDUAH,20101014,124900,7.88,7.88,7.88,7.88
USDUAH,20101014,125400,7.88,7.88,7.88,7.88
USDUAH,20101014,125900,7.88,7.88,7.88,7.88
USDUAH,20101014,130400,7.88,7.88,7.88,7.88
USDUAH,20101014,130900,7.88,7.88,7.88,7.88
USDUAH,20101014,131400,7.88,7.88,7.88,7.88
USDUAH,20101014,131900,7.89,7.89,7.89,7.89
USDUAH,20101014,132400,7.89,7.89,7.89,7.89
USDUAH,20101014,132900,7.89,7.89,7.89,7.89
USDUAH,20101014,133400,7.89,7.89,7.89,7.89
USDUAH,20101014,133900,7.90,7.90,7.90,7.90
USDUAH,20101014,134400,7.90,7.90,7.90,7.90
USDUAH,20101014,134900,7.90,7.90,7.90,7.90
USDUAH,20101014,135400,7.90,7.90,7.90,7.90
USDUAH,20101014,135900,7.90,7.90,7.90,7.90
USDUAH,20101014,140400,7.90,7.90,7.90,7.90
USDUAH,20101014,140900,7.90,7.90,7.90,7.90
USDUAH,20101014,141400,7.90,7.90,7.90,7.90
USDUAH,20101014,141900,7.89,7.89,7.89,7.89
USDUAH,20101014,142400,7.89,7.89,7.89,7.89
USDUAH,20101014,142900,7.89,7.89,7.89,7.89
USDUAH,20101014,143400,7.89,7.89,7.89,7.89
USDUAH,20101014,143900,7.89,7.89,7.89,7.89
USDUAH,20101014,144400,7.89,7.89,7.89,7.89
USDUAH,20101014,144900,7.89,7.89,7.89,7.89
USDUAH,20101014,145400,7.89,7.89,7.89,7.89
USDUAH,20101014,145900,7.90,7.90,7.90,7.90
USDUAH,20101014,150400,7.90,7.90,7.90,7.90
USDUAH,20101014,150900,7.90,7.90,7.90,7.90
USDUAH,20101014,151400,7.90,7.90,7.90,7.90
USDUAH,20101014,151900,7.91,7.91,7.91,7.91
USDUAH,20101014,152400,7.91,7.91,7.91,7.91
USDUAH,20101014,152900,7.91,7.91,7.91,7.91
USDUAH,20101014,153400,7.91,7.91,7.91,7.91
USDUAH,20101014,153900,7.90,7.90,7.90,7.90
USDUAH,20101014,154400,7.90,7.90,7.90,7.90
USDUAH,20101014,154900,7.90,7.90,7.90,7.90
USDUAH,20101014,155400,7.90,7.90,7.90,7.90
USDUAH,20101014,155900,7.90,7.90,7.90,7.90
USDUAH,20101014,160400,7.90,7.90,7.90,7.90
USDUAH,20101014,160900,7.90,7.90,7.90,7.90
USDUAH,20101014,161400,7.90,7.90,7.90,7.90
USDUAH,20101014,161900,7.91,7.91,7.91,7.91
USDUAH,20101014,162400,7.91,7.91,7.91,7.91
USDUAH,20101014,162900,7.91,7.91,7.91,7.91
USDUAH,20101014,163400,7.91,7.91,7.91,7.91
USDUAH,20101014,163900,7.91,7.91,7.91,7.91
USDUAH,20101014,164400,7.91,7.91,7.91,7.91
USDUAH,20101014,164900,7.91,7.91,7.91,7.91
USDUAH,20101014,165500,7.91,7.91,7.91,7.91
USDUAH,20101014,170000,7.91,7.91,7.91,7.91
USDUAH,20101014,170500,7.91,7.91,7.91,7.91
USDUAH,20101014,171000,7.91,7.91,7.91,7.91
USDUAH,20101014,171500,7.91,7.91,7.91,7.91
USDUAH,20101014,172000,7.91,7.91,7.91,7.91
USDUAH,20101014,172500,7.91,7.91,7.91,7.91
USDUAH,20101014,173000,7.91,7.91,7.91,7.91
USDUAH,20101014,173500,7.91,7.91,7.91,7.91
USDUAH,20101014,174000,7.87,7.87,7.87,7.87
USDUAH,20101014,174500,7.87,7.87,7.87,7.87
USDUAH,20101014,175000,7.87,7.87,7.87,7.87
USDUAH,20101014,175500,7.87,7.87,7.87,7.87
USDUAH,20101014,180000,7.87,7.87,7.87,7.87
USDUAH,20101014,180500,7.87,7.87,7.87,7.87
USDUAH,20101014,181000,7.87,7.87,7.87,7.87
USDUAH,20101014,181500,7.87,7.87,7.87,7.87
USDUAH,20101014,182000,7.87,7.87,7.87,7.87
USDUAH,20101014,182500,7.87,7.87,7.87,7.87
USDUAH,20101014,183000,7.87,7.87,7.87,7.87
USDUAH,20101014,183500,7.87,7.87,7.87,7.87
USDUAH,20101014,184000,7.87,7.87,7.87,7.87
USDUAH,20101014,184500,7.87,7.87,7.87,7.87
USDUAH,20101014,185000,7.87,7.87,7.87,7.87
USDUAH,20101014,185500,7.87,7.87,7.87,7.87
USDUAH,20101014,190000,7.87,7.87,7.87,7.87
USDUAH,20101014,190500,7.87,7.87,7.87,7.87
USDUAH,20101014,191000,7.87,7.87,7.87,7.87
USDUAH,20101014,191500,7.87,7.87,7.87,7.87
USDUAH,20101014,192000,7.87,7.87,7.87,7.87
USDUAH,20101014,192500,7.87,7.87,7.87,7.87
USDUAH,20101014,193000,7.87,7.87,7.87,7.87
USDUAH,20101014,193500,7.87,7.87,7.87,7.87
USDUAH,20101014,194000,7.87,7.87,7.87,7.87
USDUAH,20101014,194500,7.87,7.87,7.87,7.87
USDUAH,20101014,195000,7.87,7.87,7.87,7.87
USDUAH,20101014,195500,7.87,7.87,7.87,7.87
USDUAH,20101014,200000,7.87,7.87,7.87,7.87
USDUAH,20101014,200500,7.87,7.87,7.87,7.87
USDUAH,20101014,201000,7.87,7.87,7.87,7.87
USDUAH,20101014,201500,7.87,7.87,7.87,7.87
USDUAH,20101014,202000,7.87,7.87,7.87,7.87
USDUAH,20101014,202500,7.87,7.87,7.87,7.87
USDUAH,20101014,203000,7.87,7.87,7.87,7.87
USDUAH,20101014,203500,7.87,7.87,7.87,7.87
USDUAH,20101014,204000,7.86,7.86,7.86,7.86
USDUAH,20101014,204500,7.86,7.86,7.86,7.86
USDUAH,20101014,205000,7.86,7.86,7.86,7.86
USDUAH,20101014,205500,7.86,7.86,7.86,7.86
USDUAH,20101014,210000,7.86,7.86,7.86,7.86
USDUAH,20101014,210500,7.86,7.86,7.86,7.86
USDUAH,20101014,211000,7.86,7.86,7.86,7.86
USDUAH,20101014,211500,7.86,7.86,7.86,7.86
USDUAH,20101014,212000,7.86,7.86,7.86,7.86
USDUAH,20101014,212500,7.86,7.86,7.86,7.86
USDUAH,20101014,213000,7.86,7.86,7.86,7.86
USDUAH,20101014,213500,7.86,7.86,7.86,7.86
USDUAH,20101014,214000,7.86,7.86,7.86,7.86
USDUAH,20101014,214500,7.86,7.86,7.86,7.86
USDUAH,20101014,215000,7.86,7.86,7.86,7.86
USDUAH,20101014,215500,7.86,7.86,7.86,7.86
USDUAH,20101014,220000,7.85,7.85,7.85,7.85
USDUAH,20101014,220500,7.85,7.85,7.85,7.85
USDUAH,20101014,221000,7.85,7.85,7.85,7.85
USDUAH,20101014,221500,7.85,7.85,7.85,7.85
USDUAH,20101014,222000,7.85,7.85,7.85,7.85
USDUAH,20101014,222500,7.85,7.85,7.85,7.85
USDUAH,20101014,223000,7.85,7.85,7.85,7.85
USDUAH,20101014,223500,7.85,7.85,7.85,7.85
USDUAH,20101014,224000,7.85,7.85,7.85,7.85
USDUAH,20101014,224500,7.85,7.85,7.85,7.85
USDUAH,20101014,225000,7.85,7.85,7.85,7.85
USDUAH,20101014,225500,7.85,7.85,7.85,7.85
USDUAH,20101014,230000,7.85,7.85,7.85,7.85
USDUAH,20101014,230500,7.85,7.85,7.85,7.85
USDUAH,20101014,231000,7.85,7.85,7.85,7.85
USDUAH,20101014,231500,7.85,7.85,7.85,7.85
USDUAH,20101014,232000,7.85,7.85,7.85,7.85
USDUAH,20101014,232500,7.85,7.85,7.85,7.85
USDUAH,20101014,233000,7.85,7.85,7.85,7.85
USDUAH,20101014,233500,7.85,7.85,7.85,7.85
USDUAH,20101014,234000,7.85,7.85,7.85,7.85
USDUAH,20101014,234500,7.85,7.85,7.85,7.85
USDUAH,20101014,235000,7.85,7.85,7.85,7.85
USDUAH,20101014,235500,7.85,7.85,7.85,7.85
USDUAH,20101015,000000,7.85,7.85,7.85,7.85
WTIUSD,20101014,000100,83.21,83.25,83.20,83.21
WTIUSD,20101014,000200,83.22,83.28,83.22,83.25
WTIUSD,20101014,000300,83.25,83.29,83.25,83.28
WTIUSD,20101014,000400,83.26,83.28,83.24,83.25
WTIUSD,20101014,000500,83.26,83.27,83.24,83.24
WTIUSD,20101014,000600,83.25,83.27,83.24,83.27
WTIUSD,20101014,000800,83.26,83.27,83.25,83.25
WTIUSD,20101014,000900,83.26,83.26,83.24,83.25
WTIUSD,20101014,001000,83.26,83.26,83.24,83.25
WTIUSD,20101014,001100,83.23,83.26,83.23,83.26
WTIUSD,20101014,001200,83.26,83.29,83.26,83.26
WTIUSD,20101014,001300,83.29,83.31,83.29,83.31
WTIUSD,20101014,001400,83.31,83.31,83.30,83.31
WTIUSD,20101014,001500,83.31,83.32,83.28,83.28
WTIUSD,20101014,001600,83.31,83.34,83.31,83.34
WTIUSD,20101014,001700,83.30,83.33,83.30,83.31
WTIUSD,20101014,001800,83.33,83.33,83.30,83.30
WTIUSD,20101014,001900,83.33,83.33,83.32,83.33
WTIUSD,20101014,002000,83.29,83.30,83.26,83.26
WTIUSD,20101014,002100,83.27,83.28,83.27,83.28
WTIUSD,20101014,002200,83.26,83.31,83.26,83.31
WTIUSD,20101014,002400,83.26,83.29,83.26,83.28
WTIUSD,20101014,002500,83.28,83.30,83.27,83.30
WTIUSD,20101014,002600,83.31,83.33,83.30,83.30
WTIUSD,20101014,002700,83.31,83.32,83.30,83.30
WTIUSD,20101014,002800,83.30,83.32,83.30,83.32
WTIUSD,20101014,002900,83.32,83.33,83.28,83.33
WTIUSD,20101014,003000,83.33,83.33,83.31,83.33
WTIUSD,20101014,003100,83.32,83.32,83.31,83.31
WTIUSD,20101014,003200,83.32,83.32,83.31,83.31
WTIUSD,20101014,003300,83.32,83.32,83.32,83.32
WTIUSD,20101014,003400,83.31,83.34,83.31,83.31
WTIUSD,20101014,003500,83.32,83.32,83.31,83.32
WTIUSD,20101014,003600,83.32,83.34,83.31,83.33
WTIUSD,20101014,003700,83.31,83.32,83.31,83.32
WTIUSD,20101014,003800,83.31,83.33,83.31,83.33
WTIUSD,20101014,003900,83.30,83.33,83.30,83.32
WTIUSD,20101014,004000,83.31,83.34,83.31,83.34
WTIUSD,20101014,004100,83.35,83.37,83.35,83.36
WTIUSD,20101014,004200,83.35,83.37,83.34,83.37
WTIUSD,20101014,004300,83.35,83.37,83.35,83.37
WTIUSD,20101014,004400,83.36,83.36,83.36,83.36
WTIUSD,20101014,004600,83.38,83.38,83.33,83.35
WTIUSD,20101014,004700,83.33,83.34,83.33,83.33
WTIUSD,20101014,004800,83.33,83.35,83.33,83.35
WTIUSD,20101014,004900,83.33,83.36,83.33,83.36
WTIUSD,20101014,005000,83.34,83.36,83.34,83.36
WTIUSD,20101014,005200,83.36,83.36,83.36,83.36
WTIUSD,20101014,005300,83.38,83.38,83.36,83.37
WTIUSD,20101014,005400,83.37,83.37,83.35,83.35
WTIUSD,20101014,010000,83.37,83.38,83.37,83.38
WTIUSD,20101014,010100,83.35,83.37,83.33,83.34
WTIUSD,20101014,010200,83.35,83.36,83.35,83.36
WTIUSD,20101014,010300,83.33,83.34,83.33,83.34
WTIUSD,20101014,010400,83.34,83.34,83.32,83.33
WTIUSD,20101014,010700,83.33,83.35,83.31,83.32
WTIUSD,20101014,010900,83.34,83.35,83.33,83.34
WTIUSD,20101014,011000,83.35,83.36,83.35,83.36
WTIUSD,20101014,011300,83.35,83.36,83.35,83.36
WTIUSD,20101014,011500,83.37,83.38,83.37,83.37
WTIUSD,20101014,011700,83.34,83.36,83.32,83.33
WTIUSD,20101014,011800,83.32,83.32,83.32,83.32
WTIUSD,20101014,011900,83.32,83.32,83.30,83.30
WTIUSD,20101014,012000,83.34,83.34,83.29,83.29
WTIUSD,20101014,012100,83.29,83.31,83.29,83.29
WTIUSD,20101014,012300,83.30,83.32,83.30,83.30
WTIUSD,20101014,012400,83.32,83.33,83.31,83.33
WTIUSD,20101014,012500,83.35,83.35,83.34,83.35
WTIUSD,20101014,012600,83.33,83.33,83.32,83.33
WTIUSD,20101014,013100,83.32,83.34,83.32,83.32
WTIUSD,20101014,013200,83.34,83.35,83.34,83.34
WTIUSD,20101014,013300,83.35,83.37,83.32,83.37
WTIUSD,20101014,013500,83.35,83.37,83.35,83.35
WTIUSD,20101014,013600,83.35,83.36,83.35,83.36
WTIUSD,20101014,013700,83.35,83.35,83.33,83.33
WTIUSD,20101014,013800,83.35,83.37,83.35,83.37
WTIUSD,20101014,013900,83.36,83.37,83.35,83.37
WTIUSD,20101014,014100,83.36,83.39,83.36,83.37
WTIUSD,20101014,014200,83.39,83.39,83.38,83.38
WTIUSD,20101014,014300,83.39,83.40,83.38,83.39
WTIUSD,20101014,014500,83.38,83.38,83.36,83.37
WTIUSD,20101014,014600,83.35,83.36,83.35,83.36
WTIUSD,20101014,014700,83.37,83.37,83.35,83.36
WTIUSD,20101014,014800,83.36,83.36,83.36,83.36
WTIUSD,20101014,014900,83.37,83.42,83.37,83.42
WTIUSD,20101014,015000,83.39,83.39,83.38,83.38
WTIUSD,20101014,015100,83.39,83.39,83.38,83.38
WTIUSD,20101014,015200,83.37,83.39,83.37,83.38
WTIUSD,20101014,015300,83.39,83.40,83.37,83.38
WTIUSD,20101014,015400,83.40,83.41,83.39,83.39
WTIUSD,20101014,015500,83.41,83.43,83.41,83.43
WTIUSD,20101014,015600,83.42,83.42,83.40,83.41
WTIUSD,20101014,015700,83.41,83.42,83.41,83.42
WTIUSD,20101014,015800,83.40,83.44,83.40,83.42
WTIUSD,20101014,015900,83.42,83.44,83.40,83.40
WTIUSD,20101014,020000,83.40,83.42,83.39,83.41
WTIUSD,20101014,020100,83.42,83.45,83.40,83.40
WTIUSD,20101014,020200,83.40,83.42,83.40,83.41
WTIUSD,20101014,020300,83.43,83.49,83.43,83.48
WTIUSD,20101014,020400,83.49,83.49,83.45,83.45
WTIUSD,20101014,020500,83.45,83.48,83.44,83.44
WTIUSD,20101014,020600,83.47,83.48,83.47,83.47
WTIUSD,20101014,020700,83.47,83.49,83.46,83.47
WTIUSD,20101014,020800,83.49,83.63,83.49,83.59
WTIUSD,20101014,020900,83.60,83.61,83.56,83.57
WTIUSD,20101014,021000,83.57,83.62,83.55,83.61
WTIUSD,20101014,021100,83.59,83.62,83.59,83.62
WTIUSD,20101014,021200,83.63,83.67,83.61,83.66
WTIUSD,20101014,021300,83.67,83.68,83.58,83.67
WTIUSD,20101014,021400,83.68,83.68,83.65,83.66
WTIUSD,20101014,021500,83.67,83.73,83.67,83.70
WTIUSD,20101014,021600,83.72,83.72,83.67,83.67
WTIUSD,20101014,021700,83.69,83.72,83.68,83.68
WTIUSD,20101014,021800,83.72,83.72,83.68,83.69
WTIUSD,20101014,021900,83.70,83.71,83.68,83.71
WTIUSD,20101014,022000,83.68,83.70,83.68,83.70
WTIUSD,20101014,022100,83.69,83.71,83.69,83.71
WTIUSD,20101014,022200,83.68,83.68,83.55,83.60
WTIUSD,20101014,022300,83.60,83.60,83.58,83.58
WTIUSD,20101014,022400,83.57,83.65,83.56,83.65
WTIUSD,20101014,022500,83.63,83.63,83.59,83.59
WTIUSD,20101014,022600,83.57,83.59,83.57,83.57
WTIUSD,20101014,022700,83.59,83.62,83.59,83.60
WTIUSD,20101014,022800,83.60,83.61,83.56,83.56
WTIUSD,20101014,022900,83.57,83.57,83.55,83.57
WTIUSD,20101014,023000,83.56,83.57,83.56,83.57
WTIUSD,20101014,023100,83.56,83.60,83.56,83.58
WTIUSD,20101014,023200,83.57,83.60,83.57,83.58
WTIUSD,20101014,023300,83.60,83.60,83.56,83.56
WTIUSD,20101014,023400,83.56,83.57,83.54,83.55
WTIUSD,20101014,023500,83.58,83.59,83.56,83.56
WTIUSD,20101014,023600,83.58,83.60,83.58,83.60
WTIUSD,20101014,023700,83.60,83.61,83.59,83.59
WTIUSD,20101014,023800,83.61,83.62,83.61,83.61
WTIUSD,20101014,023900,83.60,83.62,83.60,83.62
WTIUSD,20101014,024000,83.60,83.65,83.60,83.63
WTIUSD,20101014,024100,83.63,83.64,83.62,83.64
WTIUSD,20101014,024200,83.65,83.66,83.63,83.66
WTIUSD,20101014,024300,83.64,83.67,83.64,83.64
WTIUSD,20101014,024400,83.67,83.67,83.67,83.67
WTIUSD,20101014,024500,83.67,83.67,83.63,83.64
WTIUSD,20101014,024600,83.65,83.68,83.65,83.67
WTIUSD,20101014,024700,83.66,83.67,83.66,83.66
WTIUSD,20101014,024800,83.68,83.68,83.67,83.68
WTIUSD,20101014,024900,83.67,83.70,83.67,83.69
WTIUSD,20101014,025000,83.67,83.72,83.67,83.70
WTIUSD,20101014,025100,83.71,83.73,83.69,83.69
WTIUSD,20101014,025200,83.71,83.75,83.69,83.72
WTIUSD,20101014,025300,83.74,83.74,83.70,83.72
WTIUSD,20101014,025400,83.71,83.73,83.69,83.69
WTIUSD,20101014,025500,83.72,83.73,83.69,83.70
WTIUSD,20101014,025600,83.71,83.71,83.69,83.70
WTIUSD,20101014,025700,83.68,83.72,83.66,83.70
WTIUSD,20101014,025800,83.70,83.71,83.70,83.70
WTIUSD,20101014,025900,83.71,83.72,83.69,83.72
WTIUSD,20101014,030000,83.73,83.73,83.69,83.69
WTIUSD,20101014,030100,83.70,83.71,83.70,83.70
WTIUSD,20101014,030200,83.69,83.72,83.69,83.72
WTIUSD,20101014,030300,83.71,83.71,83.71,83.71
WTIUSD,20101014,030400,83.69,83.73,83.69,83.73
WTIUSD,20101014,030500,83.69,83.70,83.69,83.70
WTIUSD,20101014,030600,83.70,83.73,83.70,83.73
WTIUSD,20101014,030700,83.72,83.73,83.71,83.71
WTIUSD,20101014,030800,83.72,83.72,83.71,83.71
WTIUSD,20101014,030900,83.71,83.72,83.70,83.70
WTIUSD,20101014,031100,83.73,83.73,83.72,83.72
WTIUSD,20101014,031200,83.74,83.74,83.71,83.71
WTIUSD,20101014,031300,83.71,83.72,83.71,83.72
WTIUSD,20101014,031400,83.72,83.73,83.70,83.70
WTIUSD,20101014,031500,83.71,83.71,83.65,83.67
WTIUSD,20101014,031600,83.69,83.71,83.67,83.70
WTIUSD,20101014,031700,83.69,83.72,83.69,83.71
WTIUSD,20101014,031800,83.70,83.73,83.68,83.72
WTIUSD,20101014,031900,83.72,83.72,83.70,83.70
WTIUSD,20101014,032000,83.71,83.71,83.70,83.70
WTIUSD,20101014,032100,83.69,83.71,83.69,83.70
WTIUSD,20101014,032200,83.70,83.70,83.70,83.70
WTIUSD,20101014,032500,83.67,83.69,83.67,83.69
WTIUSD,20101014,032600,83.70,83.70,83.68,83.70
WTIUSD,20101014,032700,83.69,83.72,83.69,83.71
WTIUSD,20101014,032800,83.70,83.70,83.69,83.69
WTIUSD,20101014,032900,83.69,83.69,83.68,83.68
WTIUSD,20101014,033000,83.69,83.71,83.69,83.70
WTIUSD,20101014,033100,83.72,83.74,83.71,83.73
WTIUSD,20101014,033200,83.72,83.76,83.72,83.76
WTIUSD,20101014,033300,83.77,83.78,83.76,83.76
WTIUSD,20101014,033400,83.78,83.78,83.72,83.75
WTIUSD,20101014,033500,83.75,83.75,83.75,83.75
WTIUSD,20101014,033600,83.72,83.77,83.72,83.77
WTIUSD,20101014,033700,83.75,83.77,83.73,83.74
WTIUSD,20101014,033800,83.71,83.74,83.71,83.72
WTIUSD,20101014,033900,83.71,83.73,83.71,83.72
WTIUSD,20101014,034000,83.74,83.74,83.74,83.74
WTIUSD,20101014,034100,83.72,83.74,83.71,83.71
WTIUSD,20101014,034200,83.73,83.73,83.70,83.72
WTIUSD,20101014,034300,83.73,83.73,83.71,83.71
WTIUSD,20101014,034400,83.72,83.74,83.71,83.72
WTIUSD,20101014,034500,83.71,83.71,83.71,83.71
WTIUSD,20101014,034600,83.71,83.71,83.68,83.69
WTIUSD,20101014,034700,83.68,83.73,83.67,83.71
WTIUSD,20101014,034800,83.71,83.71,83.69,83.69
WTIUSD,20101014,034900,83.69,83.69,83.68,83.69
WTIUSD,20101014,035000,83.69,83.69,83.67,83.68
WTIUSD,20101014,035100,83.68,83.72,83.68,83.71
WTIUSD,20101014,035200,83.69,83.72,83.69,83.72
WTIUSD,20101014,035300,83.71,83.72,83.66,83.69
WTIUSD,20101014,035400,83.69,83.71,83.68,83.71
WTIUSD,20101014,035500,83.70,83.70,83.68,83.68
WTIUSD,20101014,035600,83.70,83.71,83.69,83.70
WTIUSD,20101014,035700,83.68,83.70,83.68,83.69
WTIUSD,20101014,035800,83.71,83.73,83.69,83.72
WTIUSD,20101014,035900,83.73,83.75,83.72,83.72
WTIUSD,20101014,040100,83.72,83.74,83.70,83.70
WTIUSD,20101014,040200,83.72,83.73,83.70,83.70
WTIUSD,20101014,040300,83.71,83.76,83.71,83.74
WTIUSD,20101014,040400,83.74,83.76,83.73,83.75
WTIUSD,20101014,040500,83.73,83.74,83.73,83.73
WTIUSD,20101014,040600,83.75,83.78,83.75,83.75
WTIUSD,20101014,040700,83.75,83.77,83.74,83.76
WTIUSD,20101014,040800,83.74,83.76,83.73,83.76
WTIUSD,20101014,040900,83.72,83.75,83.72,83.75
WTIUSD,20101014,041000,83.74,83.75,83.72,83.75
WTIUSD,20101014,041100,83.73,83.75,83.73,83.73
WTIUSD,20101014,041200,83.73,83.75,83.72,83.75
WTIUSD,20101014,041300,83.75,83.75,83.73,83.74
WTIUSD,20101014,041400,83.74,83.74,83.72,83.73
WTIUSD,20101014,041500,83.73,83.76,83.71,83.75
WTIUSD,20101014,041600,83.75,83.77,83.74,83.77
WTIUSD,20101014,041700,83.75,83.78,83.75,83.78
WTIUSD,20101014,041800,83.77,83.77,83.75,83.75
WTIUSD,20101014,041900,83.77,83.77,83.75,83.75
WTIUSD,20101014,042100,83.74,83.78,83.74,83.75
WTIUSD,20101014,042200,83.76,83.76,83.74,83.74
WTIUSD,20101014,042300,83.75,83.75,83.74,83.74
WTIUSD,20101014,042400,83.76,83.77,83.75,83.77
WTIUSD,20101014,042500,83.74,83.77,83.74,83.77
WTIUSD,20101014,042600,83.76,83.76,83.75,83.76
WTIUSD,20101014,042700,83.77,83.77,83.74,83.75
WTIUSD,20101014,042800,83.73,83.76,83.72,83.74
WTIUSD,20101014,042900,83.75,83.78,83.75,83.77
WTIUSD,20101014,043000,83.75,83.77,83.75,83.76
WTIUSD,20101014,043100,83.75,83.77,83.75,83.76
WTIUSD,20101014,043200,83.77,83.78,83.75,83.75
WTIUSD,20101014,043300,83.77,83.79,83.76,83.78
WTIUSD,20101014,043400,83.78,83.79,83.78,83.79
WTIUSD,20101014,043500,83.77,83.77,83.74,83.76
WTIUSD,20101014,043600,83.78,83.78,83.76,83.77
WTIUSD,20101014,043700,83.75,83.76,83.75,83.75
WTIUSD,20101014,043800,83.76,83.76,83.74,83.74
WTIUSD,20101014,043900,83.76,83.76,83.75,83.76
WTIUSD,20101014,044000,83.75,83.76,83.75,83.76
WTIUSD,20101014,044100,83.77,83.78,83.75,83.78
WTIUSD,20101014,044200,83.78,83.78,83.75,83.75
WTIUSD,20101014,044300,83.74,83.75,83.73,83.74
WTIUSD,20101014,044400,83.76,83.76,83.74,83.75
WTIUSD,20101014,044500,83.76,83.76,83.73,83.76
WTIUSD,20101014,044600,83.75,83.76,83.74,83.75
WTIUSD,20101014,044700,83.74,83.75,83.73,83.74
WTIUSD,20101014,044800,83.76,83.76,83.73,83.75
WTIUSD,20101014,044900,83.77,83.77,83.75,83.75
WTIUSD,20101014,045000,83.75,83.77,83.75,83.77
WTIUSD,20101014,045100,83.76,83.76,83.73,83.75
WTIUSD,20101014,045200,83.76,83.76,83.76,83.76
WTIUSD,20101014,045300,83.75,83.76,83.75,83.76
WTIUSD,20101014,045400,83.74,83.74,83.72,83.72
WTIUSD,20101014,045600,83.73,83.74,83.73,83.74
WTIUSD,20101014,045700,83.75,83.76,83.74,83.76
WTIUSD,20101014,045800,83.76,83.76,83.76,83.76
WTIUSD,20101014,050000,83.75,83.76,83.75,83.76
WTIUSD,20101014,050100,83.77,83.78,83.75,83.78
WTIUSD,20101014,050200,83.75,83.75,83.75,83.75
WTIUSD,20101014,050300,83.75,83.75,83.75,83.75
WTIUSD,20101014,050400,83.76,83.77,83.76,83.76
WTIUSD,20101014,050500,83.77,83.77,83.75,83.75
WTIUSD,20101014,050600,83.76,83.76,83.74,83.74
WTIUSD,20101014,050700,83.75,83.75,83.74,83.75
WTIUSD,20101014,050800,83.73,83.73,83.73,83.73
WTIUSD,20101014,050900,83.75,83.75,83.74,83.75
WTIUSD,20101014,051000,83.74,83.74,83.71,83.71
WTIUSD,20101014,051100,83.71,83.73,83.71,83.73
WTIUSD,20101014,051200,83.75,83.76,83.74,83.75
WTIUSD,20101014,051400,83.76,83.76,83.73,83.73
WTIUSD,20101014,051500,83.75,83.75,83.74,83.75
WTIUSD,20101014,051600,83.75,83.75,83.74,83.74
WTIUSD,20101014,051700,83.75,83.76,83.74,83.74
WTIUSD,20101014,051800,83.75,83.75,83.73,83.73
WTIUSD,20101014,051900,83.75,83.75,83.72,83.72
WTIUSD,20101014,052000,83.73,83.75,83.72,83.75
WTIUSD,20101014,052100,83.74,83.74,83.73,83.73
WTIUSD,20101014,052300,83.73,83.73,83.72,83.72
WTIUSD,20101014,052400,83.74,83.74,83.72,83.74
WTIUSD,20101014,052500,83.73,83.74,83.73,83.74
WTIUSD,20101014,052600,83.73,83.73,83.73,83.73
WTIUSD,20101014,052700,83.74,83.75,83.73,83.75
WTIUSD,20101014,052800,83.75,83.75,83.73,83.75
WTIUSD,20101014,052900,83.74,83.75,83.74,83.75
WTIUSD,20101014,053000,83.75,83.78,83.75,83.76
WTIUSD,20101014,053100,83.77,83.77,83.75,83.77
WTIUSD,20101014,053200,83.77,83.77,83.76,83.76
WTIUSD,20101014,053300,83.75,83.75,83.74,83.74
WTIUSD,20101014,053400,83.75,83.79,83.74,83.79
WTIUSD,20101014,053500,83.77,83.77,83.77,83.77
WTIUSD,20101014,053600,83.76,83.77,83.76,83.77
WTIUSD,20101014,053700,83.77,83.77,83.76,83.77
WTIUSD,20101014,053800,83.76,83.76,83.74,83.75
WTIUSD,20101014,053900,83.75,83.77,83.75,83.75
WTIUSD,20101014,054000,83.76,83.77,83.75,83.77
WTIUSD,20101014,054100,83.76,83.76,83.74,83.76
WTIUSD,20101014,054200,83.74,83.75,83.74,83.75
WTIUSD,20101014,054300,83.75,83.75,83.74,83.74
WTIUSD,20101014,054400,83.76,83.76,83.75,83.75
WTIUSD,20101014,054500,83.77,83.77,83.76,83.76
WTIUSD,20101014,054600,83.76,83.79,83.76,83.77
WTIUSD,20101014,054700,83.77,83.79,83.76,83.79
WTIUSD,20101014,054800,83.78,83.79,83.78,83.79
WTIUSD,20101014,054900,83.78,83.80,83.77,83.78
WTIUSD,20101014,055000,83.77,83.77,83.74,83.74
WTIUSD,20101014,055100,83.76,83.77,83.75,83.77
WTIUSD,20101014,055200,83.76,83.76,83.75,83.76
WTIUSD,20101014,055300,83.74,83.74,83.73,83.74
WTIUSD,20101014,055400,83.71,83.73,83.71,83.73
WTIUSD,20101014,055600,83.72,83.74,83.72,83.74
WTIUSD,20101014,055700,83.71,83.72,83.71,83.72
WTIUSD,20101014,055800,83.74,83.74,83.72,83.73
WTIUSD,20101014,055900,83.73,83.73,83.73,83.73
WTIUSD,20101014,060000,83.72,83.74,83.72,83.73
WTIUSD,20101014,060100,83.74,83.75,83.74,83.75
WTIUSD,20101014,060200,83.74,83.76,83.74,83.75
WTIUSD,20101014,060300,83.78,83.78,83.75,83.76
WTIUSD,20101014,060400,83.75,83.75,83.75,83.75
WTIUSD,20101014,060500,83.76,83.76,83.75,83.76
WTIUSD,20101014,060700,83.76,83.76,83.74,83.75
WTIUSD,20101014,060800,83.73,83.74,83.73,83.74
WTIUSD,20101014,060900,83.73,83.75,83.73,83.75
WTIUSD,20101014,061000,83.76,83.76,83.76,83.76
WTIUSD,20101014,061100,83.76,83.77,83.76,83.77
WTIUSD,20101014,061200,83.75,83.75,83.75,83.75
WTIUSD,20101014,061300,83.77,83.77,83.76,83.77
WTIUSD,20101014,061400,83.78,83.78,83.77,83.77
WTIUSD,20101014,061500,83.79,83.79,83.76,83.78
WTIUSD,20101014,061600,83.78,83.78,83.77,83.77
WTIUSD,20101014,061700,83.79,83.80,83.79,83.80
WTIUSD,20101014,061800,83.78,83.79,83.75,83.78
WTIUSD,20101014,062000,83.78,83.78,83.77,83.77
WTIUSD,20101014,062300,83.77,83.77,83.75,83.76
WTIUSD,20101014,062500,83.76,83.77,83.76,83.77
WTIUSD,20101014,062600,83.78,83.79,83.77,83.79
WTIUSD,20101014,062700,83.76,83.78,83.74,83.74
WTIUSD,20101014,062800,83.75,83.76,83.74,83.76
WTIUSD,20101014,062900,83.76,83.76,83.71,83.71
WTIUSD,20101014,063000,83.72,83.73,83.70,83.72
WTIUSD,20101014,063100,83.72,83.73,83.68,83.72
WTIUSD,20101014,063200,83.71,83.72,83.67,83.70
WTIUSD,20101014,063300,83.69,83.71,83.67,83.71
WTIUSD,20101014,063400,83.71,83.71,83.69,83.71
WTIUSD,20101014,063500,83.70,83.72,83.67,83.67
WTIUSD,20101014,063600,83.68,83.71,83.68,83.70
WTIUSD,20101014,063700,83.70,83.70,83.69,83.69
WTIUSD,20101014,063800,83.69,83.71,83.69,83.71
WTIUSD,20101014,063900,83.72,83.77,83.72,83.77
WTIUSD,20101014,064000,83.75,83.77,83.73,83.77
WTIUSD,20101014,064100,83.76,83.77,83.75,83.77
WTIUSD,20101014,064200,83.76,83.78,83.76,83.76
WTIUSD,20101014,064300,83.77,83.77,83.77,83.77
WTIUSD,20101014,064400,83.76,83.77,83.75,83.77
WTIUSD,20101014,064500,83.76,83.76,83.74,83.76
WTIUSD,20101014,064600,83.77,83.77,83.77,83.77
WTIUSD,20101014,064700,83.75,83.76,83.72,83.72
WTIUSD,20101014,064800,83.74,83.76,83.74,83.76
WTIUSD,20101014,064900,83.76,83.77,83.75,83.77
WTIUSD,20101014,065100,83.75,83.75,83.73,83.73
WTIUSD,20101014,065200,83.74,83.74,83.71,83.71
WTIUSD,20101014,065300,83.71,83.72,83.71,83.71
WTIUSD,20101014,065400,83.72,83.74,83.72,83.74
WTIUSD,20101014,065500,83.75,83.76,83.74,83.75
WTIUSD,20101014,065600,83.76,83.76,83.73,83.74
WTIUSD,20101014,065800,83.73,83.75,83.73,83.73
WTIUSD,20101014,070100,83.74,83.76,83.74,83.76
WTIUSD,20101014,070200,83.75,83.76,83.75,83.75
WTIUSD,20101014,070300,83.76,83.78,83.76,83.77
WTIUSD,20101014,070400,83.76,83.78,83.76,83.78
WTIUSD,20101014,070500,83.78,83.78,83.76,83.77
WTIUSD,20101014,070600,83.76,83.78,83.76,83.77
WTIUSD,20101014,070700,83.76,83.78,83.74,83.78
WTIUSD,20101014,070800,83.76,83.78,83.76,83.78
WTIUSD,20101014,070900,83.76,83.78,83.76,83.77
WTIUSD,20101014,071000,83.76,83.79,83.76,83.79
WTIUSD,20101014,071100,83.79,83.79,83.77,83.78
WTIUSD,20101014,071200,83.75,83.76,83.75,83.75
WTIUSD,20101014,071300,83.77,83.77,83.76,83.77
WTIUSD,20101014,071400,83.75,83.77,83.75,83.76
WTIUSD,20101014,071500,83.76,83.77,83.75,83.77
WTIUSD,20101014,071600,83.76,83.77,83.76,83.77
WTIUSD,20101014,071700,83.77,83.78,83.76,83.78
WTIUSD,20101014,071800,83.77,83.77,83.75,83.77
WTIUSD,20101014,071900,83.77,83.79,83.76,83.78
WTIUSD,20101014,072000,83.80,83.80,83.77,83.77
WTIUSD,20101014,072100,83.78,83.83,83.78,83.83
WTIUSD,20101014,072300,83.82,83.82,83.81,83.81
WTIUSD,20101014,072400,83.83,83.84,83.82,83.84
WTIUSD,20101014,072500,83.82,83.84,83.82,83.84
WTIUSD,20101014,072600,83.83,83.83,83.82,83.82
WTIUSD,20101014,072700,83.82,83.82,83.81,83.81
WTIUSD,20101014,072800,83.82,83.84,83.82,83.84
WTIUSD,20101014,072900,83.84,83.84,83.82,83.83
WTIUSD,20101014,073000,83.80,83.82,83.80,83.82
WTIUSD,20101014,073100,83.83,83.83,83.81,83.81
WTIUSD,20101014,073200,83.82,83.82,83.81,83.81
WTIUSD,20101014,073300,83.84,83.85,83.81,83.83
WTIUSD,20101014,073400,83.83,83.86,83.83,83.83
WTIUSD,20101014,073500,83.85,83.85,83.84,83.84
WTIUSD,20101014,073600,83.84,83.85,83.84,83.85
WTIUSD,20101014,073700,83.84,83.84,83.83,83.83
WTIUSD,20101014,073800,83.82,83.83,83.81,83.81
WTIUSD,20101014,073900,83.82,83.82,83.80,83.81
WTIUSD,20101014,074000,83.81,83.82,83.80,83.80
WTIUSD,20101014,074100,83.80,83.81,83.80,83.81
WTIUSD,20101014,074200,83.80,83.82,83.79,83.81
WTIUSD,20101014,074300,83.82,83.82,83.80,83.82
WTIUSD,20101014,074400,83.83,83.83,83.80,83.80
WTIUSD,20101014,074500,83.79,83.81,83.79,83.80
WTIUSD,20101014,074600,83.79,83.83,83.79,83.83
WTIUSD,20101014,074700,83.82,83.82,83.80,83.80
WTIUSD,20101014,074800,83.80,83.82,83.80,83.82
WTIUSD,20101014,074900,83.80,83.80,83.80,83.80
WTIUSD,20101014,075000,83.80,83.81,83.78,83.81
WTIUSD,20101014,075100,83.81,83.81,83.78,83.78
WTIUSD,20101014,075200,83.79,83.80,83.78,83.80
WTIUSD,20101014,075300,83.78,83.80,83.78,83.80
WTIUSD,20101014,075400,83.80,83.81,83.78,83.81
WTIUSD,20101014,075500,83.81,83.81,83.79,83.80
WTIUSD,20101014,075600,83.78,83.80,83.78,83.79
WTIUSD,20101014,075700,83.80,83.80,83.78,83.79
WTIUSD,20101014,075800,83.78,83.79,83.78,83.78
WTIUSD,20101014,075900,83.78,83.79,83.78,83.79
WTIUSD,20101014,080000,83.78,83.79,83.77,83.78
WTIUSD,20101014,080100,83.79,83.81,83.78,83.81
WTIUSD,20101014,080200,83.81,83.81,83.76,83.80
WTIUSD,20101014,080300,83.77,83.79,83.77,83.78
WTIUSD,20101014,080400,83.78,83.79,83.77,83.79
WTIUSD,20101014,080500,83.79,83.80,83.77,83.77
WTIUSD,20101014,080600,83.77,83.78,83.77,83.78
WTIUSD,20101014,080700,83.78,83.78,83.76,83.76
WTIUSD,20101014,080800,83.76,83.79,83.76,83.79
WTIUSD,20101014,080900,83.81,83.81,83.78,83.81
WTIUSD,20101014,081000,83.81,83.81,83.79,83.81
WTIUSD,20101014,081100,83.82,83.83,83.82,83.82
WTIUSD,20101014,081200,83.84,83.85,83.80,83.83
WTIUSD,20101014,081300,83.84,83.85,83.83,83.85
WTIUSD,20101014,081400,83.85,83.86,83.85,83.86
WTIUSD,20101014,081500,83.87,83.88,83.84,83.84
WTIUSD,20101014,081600,83.86,83.87,83.85,83.86
WTIUSD,20101014,081700,83.88,83.90,83.87,83.87
WTIUSD,20101014,081800,83.89,83.89,83.86,83.87
WTIUSD,20101014,081900,83.89,83.90,83.87,83.90
WTIUSD,20101014,082000,83.88,83.89,83.86,83.87
WTIUSD,20101014,082100,83.86,83.89,83.86,83.89
WTIUSD,20101014,082200,83.86,83.88,83.86,83.87
WTIUSD,20101014,082300,83.89,83.92,83.85,83.92
WTIUSD,20101014,082400,83.92,83.92,83.91,83.91
WTIUSD,20101014,082500,83.90,83.94,83.90,83.90
WTIUSD,20101014,082600,83.92,83.92,83.88,83.92
WTIUSD,20101014,082700,83.89,83.94,83.89,83.94
WTIUSD,20101014,082800,83.92,83.93,83.92,83.92
WTIUSD,20101014,082900,83.92,83.94,83.91,83.91
WTIUSD,20101014,083000,83.89,83.93,83.87,83.89
WTIUSD,20101014,083100,83.88,83.91,83.85,83.88
WTIUSD,20101014,083200,83.90,83.92,83.90,83.92
WTIUSD,20101014,083300,83.92,83.93,83.91,83.91
WTIUSD,20101014,083400,83.92,83.92,83.89,83.91
WTIUSD,20101014,083500,83.90,83.93,83.90,83.90
WTIUSD,20101014,083600,83.90,83.90,83.87,83.87
WTIUSD,20101014,083700,83.88,83.92,83.87,83.91
WTIUSD,20101014,083800,83.91,83.91,83.87,83.88
WTIUSD,20101014,083900,83.91,83.93,83.91,83.92
WTIUSD,20101014,084000,83.91,83.93,83.91,83.92
WTIUSD,20101014,084100,83.93,83.93,83.91,83.91
WTIUSD,20101014,084200,83.92,83.95,83.92,83.95
WTIUSD,20101014,084300,83.93,83.97,83.93,83.93
WTIUSD,20101014,084400,83.95,83.95,83.92,83.93
WTIUSD,20101014,084500,83.94,83.95,83.94,83.94
WTIUSD,20101014,084600,83.93,83.93,83.93,83.93
WTIUSD,20101014,084700,83.91,83.92,83.91,83.91
WTIUSD,20101014,084800,83.93,83.93,83.92,83.93
WTIUSD,20101014,084900,83.95,83.96,83.93,83.96
WTIUSD,20101014,085000,83.95,83.97,83.94,83.95
WTIUSD,20101014,085100,83.96,83.96,83.95,83.96
WTIUSD,20101014,085200,83.96,84.00,83.96,84.00
WTIUSD,20101014,085300,84.00,84.00,83.98,84.00
WTIUSD,20101014,085400,83.98,83.99,83.96,83.97
WTIUSD,20101014,085500,83.97,84.00,83.97,84.00
WTIUSD,20101014,085600,84.01,84.01,83.97,84.01
WTIUSD,20101014,085700,84.00,84.07,84.00,84.06
WTIUSD,20101014,085800,84.01,84.04,84.01,84.03
WTIUSD,20101014,085900,84.04,84.04,84.04,84.04
WTIUSD,20101014,090000,84.04,84.08,84.02,84.03
WTIUSD,20101014,090100,84.01,84.03,83.96,83.99
WTIUSD,20101014,090200,84.01,84.03,83.98,84.03
WTIUSD,20101014,090300,83.99,84.02,83.99,84.00
WTIUSD,20101014,090400,84.00,84.06,84.00,84.04
WTIUSD,20101014,090500,84.05,84.07,84.05,84.05
WTIUSD,20101014,090600,84.06,84.06,84.04,84.06
WTIUSD,20101014,090700,84.05,84.06,84.05,84.06
WTIUSD,20101014,090800,84.05,84.07,84.05,84.07
WTIUSD,20101014,090900,84.08,84.09,84.07,84.09
WTIUSD,20101014,091000,84.08,84.10,84.06,84.08
WTIUSD,20101014,091100,84.09,84.09,84.04,84.04
WTIUSD,20101014,091200,84.03,84.03,83.97,83.97
WTIUSD,20101014,091300,84.00,84.00,83.96,83.96
WTIUSD,20101014,091400,83.96,83.98,83.92,83.98
WTIUSD,20101014,091500,83.97,83.99,83.97,83.97
WTIUSD,20101014,091600,83.98,83.98,83.93,83.93
WTIUSD,20101014,091700,83.93,83.95,83.89,83.92
WTIUSD,20101014,091800,83.92,83.96,83.91,83.91
WTIUSD,20101014,091900,83.92,83.93,83.91,83.91
WTIUSD,20101014,092000,83.93,83.93,83.91,83.91
WTIUSD,20101014,092100,83.94,83.94,83.93,83.94
WTIUSD,20101014,092200,83.94,83.95,83.93,83.95
WTIUSD,20101014,092300,83.96,83.96,83.93,83.94
WTIUSD,20101014,092400,83.96,83.99,83.96,83.99
WTIUSD,20101014,092500,83.99,84.03,83.98,84.03
WTIUSD,20101014,092600,84.01,84.01,83.99,84.00
WTIUSD,20101014,092700,83.98,83.99,83.96,83.98
WTIUSD,20101014,092800,83.98,83.99,83.97,83.99
WTIUSD,20101014,092900,83.97,83.98,83.94,83.97
WTIUSD,20101014,093000,83.96,83.99,83.96,83.96
WTIUSD,20101014,093100,83.95,83.98,83.95,83.98
WTIUSD,20101014,093200,83.97,84.00,83.93,83.93
WTIUSD,20101014,093300,83.94,83.96,83.90,83.92
WTIUSD,20101014,093400,83.93,83.94,83.91,83.92
WTIUSD,20101014,093500,83.94,83.98,83.93,83.94
WTIUSD,20101014,093600,83.93,83.97,83.93,83.94
WTIUSD,20101014,093700,83.95,83.95,83.89,83.89
WTIUSD,20101014,093800,83.89,83.91,83.88,83.89
WTIUSD,20101014,093900,83.88,83.89,83.84,83.85
WTIUSD,20101014,094000,83.85,83.86,83.75,83.79
WTIUSD,20101014,094100,83.79,83.80,83.74,83.75
WTIUSD,20101014,094200,83.75,83.76,83.73,83.76
WTIUSD,20101014,094300,83.74,83.79,83.74,83.77
WTIUSD,20101014,094400,83.79,83.79,83.77,83.78
WTIUSD,20101014,094500,83.80,83.87,83.78,83.87
WTIUSD,20101014,094600,83.87,83.92,83.86,83.91
WTIUSD,20101014,094700,83.91,83.96,83.89,83.93
WTIUSD,20101014,094800,83.94,83.99,83.94,83.99
WTIUSD,20101014,094900,84.01,84.01,83.96,83.97
WTIUSD,20101014,095000,83.98,84.02,83.96,84.00
WTIUSD,20101014,095100,83.99,84.07,83.99,84.03
WTIUSD,20101014,095200,84.05,84.05,83.99,84.02
WTIUSD,20101014,095300,84.01,84.03,83.99,84.03
WTIUSD,20101014,095400,84.03,84.03,84.00,84.00
WTIUSD,20101014,095500,84.03,84.03,84.00,84.02
WTIUSD,20101014,095600,84.00,84.00,83.97,83.97
WTIUSD,20101014,095700,83.95,83.98,83.95,83.98
WTIUSD,20101014,095800,83.96,84.00,83.96,84.00
WTIUSD,20101014,095900,84.00,84.03,84.00,84.01
WTIUSD,20101014,100000,83.99,84.00,83.97,83.98
WTIUSD,20101014,100100,83.97,83.99,83.92,83.94
WTIUSD,20101014,100200,83.95,83.97,83.93,83.96
WTIUSD,20101014,100300,83.98,84.04,83.98,84.04
WTIUSD,20101014,100400,84.04,84.12,84.02,84.10
WTIUSD,20101014,100500,84.08,84.08,84.02,84.02
WTIUSD,20101014,100600,84.01,84.03,83.98,84.02
WTIUSD,20101014,100700,84.01,84.01,83.94,83.96
WTIUSD,20101014,100800,83.94,83.95,83.91,83.95
WTIUSD,20101014,100900,83.95,83.99,83.94,83.94
WTIUSD,20101014,101000,83.94,83.95,83.90,83.91
WTIUSD,20101014,101100,83.91,83.92,83.89,83.91
WTIUSD,20101014,101200,83.91,83.92,83.88,83.89
WTIUSD,20101014,101300,83.89,83.89,83.85,83.85
WTIUSD,20101014,101400,83.86,83.91,83.84,83.88
WTIUSD,20101014,101500,83.88,83.88,83.86,83.87
WTIUSD,20101014,101600,83.85,83.87,83.82,83.83
WTIUSD,20101014,101700,83.83,83.86,83.79,83.84
WTIUSD,20101014,101800,83.84,83.85,83.82,83.83
WTIUSD,20101014,101900,83.83,83.88,83.83,83.87
WTIUSD,20101014,102000,83.88,83.88,83.84,83.87
WTIUSD,20101014,102100,83.89,83.90,83.84,83.87
WTIUSD,20101014,102200,83.87,83.87,83.81,83.81
WTIUSD,20101014,102300,83.81,83.83,83.78,83.79
WTIUSD,20101014,102400,83.77,83.78,83.71,83.71
WTIUSD,20101014,102500,83.72,83.74,83.66,83.67
WTIUSD,20101014,102600,83.68,83.72,83.64,83.71
WTIUSD,20101014,102700,83.69,83.70,83.66,83.70
WTIUSD,20101014,102800,83.70,83.73,83.66,83.70
WTIUSD,20101014,102900,83.68,83.72,83.68,83.71
WTIUSD,20101014,103000,83.71,83.73,83.70,83.71
WTIUSD,20101014,103100,83.70,83.76,83.69,83.76
WTIUSD,20101014,103200,83.76,83.81,83.75,83.76
WTIUSD,20101014,103300,83.79,83.79,83.73,83.73
WTIUSD,20101014,103400,83.73,83.77,83.72,83.77
WTIUSD,20101014,103500,83.75,83.79,83.75,83.79
WTIUSD,20101014,103600,83.78,83.78,83.74,83.76
WTIUSD,20101014,103700,83.76,83.77,83.74,83.74
WTIUSD,20101014,103800,83.74,83.76,83.73,83.75
WTIUSD,20101014,103900,83.74,83.74,83.68,83.68
WTIUSD,20101014,104000,83.69,83.73,83.69,83.71
WTIUSD,20101014,104100,83.69,83.70,83.61,83.63
WTIUSD,20101014,104200,83.61,83.62,83.56,83.59
WTIUSD,20101014,104300,83.58,83.68,83.57,83.65
WTIUSD,20101014,104400,83.64,83.68,83.62,83.63
WTIUSD,20101014,104500,83.65,83.65,83.60,83.65
WTIUSD,20101014,104600,83.62,83.69,83.62,83.67
WTIUSD,20101014,104700,83.66,83.70,83.66,83.69
WTIUSD,20101014,104800,83.70,83.73,83.68,83.68
WTIUSD,20101014,104900,83.68,83.68,83.65,83.65
WTIUSD,20101014,105000,83.65,83.66,83.63,83.63
WTIUSD,20101014,105100,83.66,83.66,83.63,83.63
WTIUSD,20101014,105200,83.64,83.64,83.57,83.58
WTIUSD,20101014,105300,83.58,83.58,83.58,83.58
WTIUSD,20101014,105400,83.58,83.63,83.58,83.61
WTIUSD,20101014,105500,83.60,83.60,83.56,83.56
WTIUSD,20101014,105600,83.58,83.59,83.52,83.54
WTIUSD,20101014,105700,83.55,83.58,83.54,83.57
WTIUSD,20101014,105800,83.57,83.59,83.57,83.59
WTIUSD,20101014,105900,83.58,83.60,83.57,83.58
WTIUSD,20101014,110000,83.58,83.58,83.56,83.56
WTIUSD,20101014,110100,83.54,83.59,83.54,83.57
WTIUSD,20101014,110200,83.56,83.61,83.56,83.59
WTIUSD,20101014,110300,83.63,83.63,83.61,83.63
WTIUSD,20101014,110400,83.61,83.63,83.61,83.63
WTIUSD,20101014,110500,83.62,83.67,83.61,83.67
WTIUSD,20101014,110600,83.67,83.72,83.67,83.72
WTIUSD,20101014,110700,83.72,83.72,83.70,83.71
WTIUSD,20101014,110800,83.72,83.72,83.68,83.72
WTIUSD,20101014,110900,83.71,83.71,83.69,83.69
WTIUSD,20101014,111000,83.71,83.74,83.71,83.74
WTIUSD,20101014,111100,83.74,83.74,83.71,83.72
WTIUSD,20101014,111200,83.71,83.71,83.68,83.70
WTIUSD,20101014,111300,83.71,83.72,83.68,83.72
WTIUSD,20101014,111400,83.72,83.72,83.67,83.69
WTIUSD,20101014,111500,83.67,83.70,83.67,83.68
WTIUSD,20101014,111600,83.71,83.72,83.70,83.71
WTIUSD,20101014,111700,83.72,83.72,83.70,83.72
WTIUSD,20101014,111800,83.70,83.70,83.66,83.68
WTIUSD,20101014,111900,83.67,83.69,83.63,83.66
WTIUSD,20101014,112000,83.64,83.66,83.63,83.65
WTIUSD,20101014,112100,83.66,83.72,83.66,83.72
WTIUSD,20101014,112200,83.71,83.71,83.67,83.67
WTIUSD,20101014,112300,83.68,83.70,83.66,83.68
WTIUSD,20101014,112400,83.66,83.71,83.66,83.69
WTIUSD,20101014,112500,83.70,83.70,83.66,83.67
WTIUSD,20101014,112600,83.67,83.67,83.64,83.64
WTIUSD,20101014,112700,83.63,83.65,83.61,83.64
WTIUSD,20101014,112800,83.65,83.65,83.64,83.65
WTIUSD,20101014,112900,83.63,83.66,83.62,83.65
WTIUSD,20101014,113000,83.67,83.73,83.67,83.71
WTIUSD,20101014,113100,83.70,83.72,83.69,83.69
WTIUSD,20101014,113200,83.71,83.71,83.70,83.71
WTIUSD,20101014,113300,83.70,83.70,83.68,83.68
WTIUSD,20101014,113400,83.68,83.70,83.68,83.69
WTIUSD,20101014,113500,83.68,83.69,83.65,83.66
WTIUSD,20101014,113600,83.66,83.71,83.66,83.71
WTIUSD,20101014,113700,83.70,83.71,83.69,83.70
WTIUSD,20101014,113800,83.67,83.73,83.67,83.73
WTIUSD,20101014,113900,83.73,83.73,83.70,83.72
WTIUSD,20101014,114000,83.71,83.71,83.70,83.71
WTIUSD,20101014,114100,83.70,83.75,83.70,83.73
WTIUSD,20101014,114200,83.74,83.76,83.73,83.75
WTIUSD,20101014,114300,83.72,83.73,83.72,83.73
WTIUSD,20101014,114400,83.73,83.74,83.73,83.74
WTIUSD,20101014,114500,83.74,83.74,83.73,83.73
WTIUSD,20101014,114600,83.75,83.75,83.71,83.73
WTIUSD,20101014,114700,83.71,83.71,83.70,83.70
WTIUSD,20101014,114800,83.71,83.74,83.71,83.74
WTIUSD,20101014,114900,83.72,83.72,83.70,83.71
WTIUSD,20101014,115000,83.70,83.72,83.70,83.70
WTIUSD,20101014,115100,83.71,83.71,83.70,83.70
WTIUSD,20101014,115200,83.72,83.73,83.72,83.73
WTIUSD,20101014,115300,83.72,83.73,83.64,83.65
WTIUSD,20101014,115400,83.65,83.65,83.60,83.60
WTIUSD,20101014,115500,83.61,83.63,83.60,83.62
WTIUSD,20101014,115600,83.61,83.66,83.61,83.65
WTIUSD,20101014,115700,83.63,83.63,83.58,83.59
WTIUSD,20101014,115800,83.57,83.58,83.55,83.55
WTIUSD,20101014,115900,83.58,83.58,83.39,83.42
WTIUSD,20101014,120000,83.42,83.51,83.40,83.49
WTIUSD,20101014,120100,83.50,83.52,83.42,83.42
WTIUSD,20101014,120200,83.42,83.43,83.23,83.26
WTIUSD,20101014,120300,83.27,83.29,83.23,83.23
WTIUSD,20101014,120400,83.26,83.28,83.19,83.20
WTIUSD,20101014,120500,83.18,83.20,83.12,83.15
WTIUSD,20101014,120600,83.16,83.24,83.14,83.21
WTIUSD,20101014,120700,83.23,83.25,83.16,83.22
WTIUSD,20101014,120800,83.20,83.27,83.20,83.27
WTIUSD,20101014,120900,83.27,83.29,83.26,83.27
WTIUSD,20101014,121000,83.29,83.30,83.27,83.27
WTIUSD,20101014,121100,83.25,83.27,83.23,83.26
WTIUSD,20101014,121200,83.24,83.27,83.24,83.27
WTIUSD,20101014,121300,83.28,83.28,83.24,83.27
WTIUSD,20101014,121400,83.29,83.32,83.27,83.30
WTIUSD,20101014,121500,83.30,83.34,83.29,83.32
WTIUSD,20101014,121600,83.32,83.37,83.32,83.37
WTIUSD,20101014,121700,83.36,83.36,83.34,83.36
WTIUSD,20101014,121800,83.37,83.42,83.35,83.42
WTIUSD,20101014,121900,83.41,83.46,83.38,83.44
WTIUSD,20101014,122000,83.44,83.47,83.41,83.44
WTIUSD,20101014,122100,83.42,83.42,83.37,83.39
WTIUSD,20101014,122200,83.40,83.40,83.37,83.37
WTIUSD,20101014,122300,83.38,83.39,83.38,83.38
WTIUSD,20101014,122400,83.38,83.40,83.38,83.39
WTIUSD,20101014,122500,83.38,83.38,83.30,83.31
WTIUSD,20101014,122600,83.31,83.31,83.29,83.31
WTIUSD,20101014,122700,83.31,83.33,83.31,83.31
WTIUSD,20101014,122800,83.33,83.38,83.33,83.36
WTIUSD,20101014,122900,83.37,83.37,83.30,83.31
WTIUSD,20101014,123000,83.29,83.31,83.27,83.27
WTIUSD,20101014,123100,83.25,83.35,83.25,83.31
WTIUSD,20101014,123200,83.31,83.31,83.25,83.28
WTIUSD,20101014,123300,83.27,83.33,83.26,83.31
WTIUSD,20101014,123400,83.31,83.40,83.31,83.38
WTIUSD,20101014,123500,83.38,83.40,83.35,83.37
WTIUSD,20101014,123600,83.36,83.36,83.30,83.33
WTIUSD,20101014,123700,83.31,83.36,83.31,83.36
WTIUSD,20101014,123800,83.34,83.37,83.34,83.35
WTIUSD,20101014,123900,83.35,83.37,83.29,83.37
WTIUSD,20101014,124000,83.36,83.37,83.33,83.34
WTIUSD,20101014,124100,83.33,83.38,83.32,83.38
WTIUSD,20101014,124200,83.36,83.38,83.30,83.30
WTIUSD,20101014,124300,83.29,83.31,83.25,83.31
WTIUSD,20101014,124400,83.28,83.38,83.28,83.38
WTIUSD,20101014,124500,83.35,83.39,83.35,83.39
WTIUSD,20101014,124600,83.38,83.40,83.37,83.37
WTIUSD,20101014,124700,83.37,83.41,83.35,83.41
WTIUSD,20101014,124800,83.41,83.43,83.41,83.43
WTIUSD,20101014,124900,83.43,83.43,83.40,83.40
WTIUSD,20101014,125000,83.41,83.45,83.39,83.42
WTIUSD,20101014,125100,83.43,83.44,83.42,83.42
WTIUSD,20101014,125200,83.43,83.45,83.42,83.45
WTIUSD,20101014,125300,83.45,83.48,83.45,83.45
WTIUSD,20101014,125400,83.44,83.47,83.43,83.47
WTIUSD,20101014,125500,83.46,83.48,83.44,83.46
WTIUSD,20101014,125600,83.45,83.46,83.44,83.46
WTIUSD,20101014,125700,83.47,83.48,83.47,83.48
WTIUSD,20101014,125800,83.46,83.47,83.42,83.42
WTIUSD,20101014,125900,83.42,83.42,83.35,83.36
WTIUSD,20101014,130000,83.38,83.40,83.38,83.38
WTIUSD,20101014,130100,83.37,83.39,83.37,83.39
WTIUSD,20101014,130200,83.37,83.39,83.34,83.37
WTIUSD,20101014,130300,83.35,83.41,83.35,83.39
WTIUSD,20101014,130400,83.40,83.40,83.39,83.40
WTIUSD,20101014,130500,83.39,83.39,83.30,83.30
WTIUSD,20101014,130600,83.29,83.32,83.26,83.27
WTIUSD,20101014,130700,83.27,83.27,83.25,83.26
WTIUSD,20101014,130800,83.24,83.27,83.20,83.21
WTIUSD,20101014,130900,83.23,83.27,83.22,83.26
WTIUSD,20101014,131000,83.27,83.29,83.26,83.27
WTIUSD,20101014,131100,83.27,83.31,83.27,83.27
WTIUSD,20101014,131200,83.27,83.29,83.27,83.29
WTIUSD,20101014,131300,83.28,83.32,83.28,83.32
WTIUSD,20101014,131400,83.31,83.31,83.22,83.25
WTIUSD,20101014,131500,83.24,83.25,83.19,83.24
WTIUSD,20101014,131600,83.23,83.31,83.23,83.29
WTIUSD,20101014,131700,83.30,83.30,83.26,83.26
WTIUSD,20101014,131800,83.27,83.29,83.26,83.27
WTIUSD,20101014,131900,83.28,83.32,83.28,83.30
WTIUSD,20101014,132000,83.30,83.38,83.30,83.38
WTIUSD,20101014,132100,83.39,83.39,83.28,83.35
WTIUSD,20101014,132200,83.35,83.35,83.31,83.34
WTIUSD,20101014,132300,83.35,83.38,83.35,83.38
WTIUSD,20101014,132400,83.35,83.38,83.35,83.36
WTIUSD,20101014,132500,83.37,83.40,83.37,83.40
WTIUSD,20101014,132600,83.41,83.41,83.37,83.38
WTIUSD,20101014,132700,83.37,83.39,83.37,83.39
WTIUSD,20101014,132800,83.39,83.41,83.36,83.37
WTIUSD,20101014,132900,83.39,83.40,83.37,83.40
WTIUSD,20101014,133000,83.40,83.47,83.39,83.44
WTIUSD,20101014,133100,83.43,83.49,83.43,83.47
WTIUSD,20101014,133200,83.46,83.48,83.39,83.43
WTIUSD,20101014,133300,83.42,83.44,83.42,83.44
WTIUSD,20101014,133400,83.40,83.48,83.40,83.47
WTIUSD,20101014,133500,83.48,83.50,83.47,83.47
WTIUSD,20101014,133600,83.47,83.49,83.45,83.49
WTIUSD,20101014,133700,83.51,83.54,83.50,83.51
WTIUSD,20101014,133800,83.53,83.54,83.51,83.52
WTIUSD,20101014,133900,83.52,83.58,83.52,83.53
WTIUSD,20101014,134000,83.53,83.53,83.52,83.52
WTIUSD,20101014,134100,83.52,83.60,83.49,83.57
WTIUSD,20101014,134200,83.58,83.59,83.57,83.59
WTIUSD,20101014,134300,83.60,83.65,83.59,83.63
WTIUSD,20101014,134400,83.65,83.66,83.58,83.61
WTIUSD,20101014,134500,83.58,83.64,83.56,83.60
WTIUSD,20101014,134600,83.61,83.63,83.58,83.63
WTIUSD,20101014,134700,83.62,83.62,83.60,83.60
WTIUSD,20101014,134800,83.60,83.60,83.52,83.58
WTIUSD,20101014,134900,83.59,83.59,83.54,83.58
WTIUSD,20101014,135000,83.59,83.59,83.52,83.52
WTIUSD,20101014,135100,83.54,83.56,83.54,83.54
WTIUSD,20101014,135200,83.53,83.54,83.49,83.51
WTIUSD,20101014,135300,83.50,83.56,83.50,83.51
WTIUSD,20101014,135400,83.53,83.56,83.52,83.53
WTIUSD,20101014,135500,83.50,83.53,83.50,83.51
WTIUSD,20101014,135600,83.50,83.51,83.49,83.51
WTIUSD,20101014,135700,83.50,83.51,83.47,83.51
WTIUSD,20101014,135800,83.50,83.50,83.47,83.47
WTIUSD,20101014,135900,83.45,83.49,83.45,83.47
WTIUSD,20101014,140000,83.47,83.47,83.41,83.42
WTIUSD,20101014,140100,83.42,83.49,83.42,83.44
WTIUSD,20101014,140200,83.44,83.44,83.35,83.38
WTIUSD,20101014,140300,83.38,83.41,83.36,83.38
WTIUSD,20101014,140400,83.41,83.42,83.39,83.39
WTIUSD,20101014,140500,83.40,83.45,83.36,83.44
WTIUSD,20101014,140600,83.41,83.45,83.40,83.43
WTIUSD,20101014,140700,83.42,83.45,83.41,83.43
WTIUSD,20101014,140800,83.41,83.47,83.41,83.44
WTIUSD,20101014,140900,83.45,83.45,83.44,83.45
WTIUSD,20101014,141000,83.45,83.52,83.45,83.52
WTIUSD,20101014,141100,83.49,83.56,83.48,83.54
WTIUSD,20101014,141200,83.52,83.54,83.52,83.52
WTIUSD,20101014,141300,83.51,83.55,83.50,83.50
WTIUSD,20101014,141400,83.52,83.56,83.52,83.53
WTIUSD,20101014,141500,83.55,83.55,83.41,83.47
WTIUSD,20101014,141600,83.49,83.50,83.40,83.40
WTIUSD,20101014,141700,83.40,83.45,83.40,83.45
WTIUSD,20101014,141800,83.44,83.51,83.44,83.50
WTIUSD,20101014,141900,83.49,83.52,83.45,83.45
WTIUSD,20101014,142000,83.46,83.48,83.44,83.47
WTIUSD,20101014,142100,83.47,83.52,83.46,83.49
WTIUSD,20101014,142200,83.46,83.48,83.46,83.46
WTIUSD,20101014,142300,83.44,83.47,83.44,83.44
WTIUSD,20101014,142400,83.43,83.44,83.42,83.44
WTIUSD,20101014,142500,83.41,83.44,83.40,83.41
WTIUSD,20101014,142600,83.40,83.46,83.39,83.46
WTIUSD,20101014,142700,83.45,83.51,83.43,83.51
WTIUSD,20101014,142800,83.50,83.56,83.49,83.51
WTIUSD,20101014,142900,83.53,83.60,83.53,83.60
WTIUSD,20101014,143000,83.58,83.63,83.49,83.57
WTIUSD,20101014,143100,83.53,83.56,83.40,83.56
WTIUSD,20101014,143200,83.56,83.57,83.39,83.40
WTIUSD,20101014,143300,83.39,83.49,83.39,83.47
WTIUSD,20101014,143400,83.46,83.48,83.35,83.35
WTIUSD,20101014,143500,83.36,83.47,83.35,83.42
WTIUSD,20101014,143600,83.44,83.44,83.39,83.39
WTIUSD,20101014,143700,83.39,83.45,83.39,83.45
WTIUSD,20101014,143800,83.46,83.50,83.40,83.40
WTIUSD,20101014,143900,83.41,83.47,83.37,83.41
WTIUSD,20101014,144000,83.41,83.51,83.41,83.43
WTIUSD,20101014,144100,83.42,83.48,83.40,83.48
WTIUSD,20101014,144200,83.46,83.54,83.43,83.46
WTIUSD,20101014,144300,83.47,83.49,83.44,83.45
WTIUSD,20101014,144400,83.45,83.48,83.42,83.47
WTIUSD,20101014,144500,83.44,83.54,83.44,83.54
WTIUSD,20101014,144600,83.53,83.57,83.51,83.55
WTIUSD,20101014,144700,83.55,83.57,83.51,83.55
WTIUSD,20101014,144800,83.54,83.57,83.49,83.53
WTIUSD,20101014,144900,83.54,83.58,83.52,83.56
WTIUSD,20101014,145000,83.54,83.61,83.54,83.59
WTIUSD,20101014,145100,83.60,83.66,83.57,83.60
WTIUSD,20101014,145200,83.61,83.69,83.60,83.64
WTIUSD,20101014,145300,83.66,83.66,83.58,83.61
WTIUSD,20101014,145400,83.59,83.63,83.59,83.63
WTIUSD,20101014,145500,83.63,83.66,83.57,83.57
WTIUSD,20101014,145600,83.57,83.59,83.51,83.55
WTIUSD,20101014,145700,83.56,83.58,83.52,83.52
WTIUSD,20101014,145800,83.52,83.54,83.50,83.52
WTIUSD,20101014,145900,83.55,83.59,83.52,83.53
WTIUSD,20101014,150000,83.53,83.65,83.53,83.65
WTIUSD,20101014,150100,83.62,83.66,83.49,83.50
WTIUSD,20101014,150200,83.51,83.51,83.47,83.47
WTIUSD,20101014,150300,83.47,83.52,83.44,83.51
WTIUSD,20101014,150400,83.51,83.51,83.42,83.43
WTIUSD,20101014,150500,83.44,83.49,83.37,83.40
WTIUSD,20101014,150600,83.41,83.51,83.39,83.51
WTIUSD,20101014,150700,83.48,83.49,83.41,83.41
WTIUSD,20101014,150800,83.43,83.43,83.30,83.35
WTIUSD,20101014,150900,83.35,83.44,83.32,83.42
WTIUSD,20101014,151000,83.42,83.44,83.32,83.36
WTIUSD,20101014,151100,83.40,83.44,83.36,83.36
WTIUSD,20101014,151200,83.38,83.42,83.34,83.38
WTIUSD,20101014,151300,83.39,83.39,83.34,83.37
WTIUSD,20101014,151400,83.37,83.45,83.35,83.43
WTIUSD,20101014,151500,83.43,83.46,83.43,83.44
WTIUSD,20101014,151600,83.46,83.47,83.42,83.44
WTIUSD,20101014,151700,83.43,83.43,83.35,83.39
WTIUSD,20101014,151800,83.37,83.39,83.31,83.34
WTIUSD,20101014,151900,83.34,83.34,83.22,83.22
WTIUSD,20101014,152000,83.21,83.26,83.00,83.02
WTIUSD,20101014,152100,83.03,83.09,82.99,82.99
WTIUSD,20101014,152200,82.97,83.08,82.95,83.08
WTIUSD,20101014,152300,83.05,83.09,83.03,83.06
WTIUSD,20101014,152400,83.08,83.12,83.03,83.08
WTIUSD,20101014,152500,83.09,83.09,83.00,83.04
WTIUSD,20101014,152600,83.05,83.06,83.02,83.02
WTIUSD,20101014,152700,83.04,83.04,82.96,83.00
WTIUSD,20101014,152800,83.00,83.00,82.65,82.67
WTIUSD,20101014,152900,82.68,82.74,82.66,82.72
WTIUSD,20101014,153000,82.72,82.83,82.68,82.82
WTIUSD,20101014,153100,82.83,83.04,82.80,82.94
WTIUSD,20101014,153200,82.94,82.94,82.75,82.82
WTIUSD,20101014,153300,82.81,82.98,82.81,82.93
WTIUSD,20101014,153400,82.92,82.99,82.92,82.97
WTIUSD,20101014,153500,82.97,83.03,82.94,82.94
WTIUSD,20101014,153600,82.95,82.96,82.87,82.88
WTIUSD,20101014,153700,82.87,82.91,82.84,82.89
WTIUSD,20101014,153800,82.91,82.91,82.84,82.86
WTIUSD,20101014,153900,82.87,82.99,82.84,82.90
WTIUSD,20101014,154000,82.89,82.94,82.83,82.93
WTIUSD,20101014,154100,82.93,83.13,82.92,83.13
WTIUSD,20101014,154200,83.12,83.16,83.05,83.11
WTIUSD,20101014,154300,83.10,83.18,83.08,83.13
WTIUSD,20101014,154400,83.10,83.16,83.10,83.14
WTIUSD,20101014,154500,83.12,83.17,83.11,83.14
WTIUSD,20101014,154600,83.14,83.22,83.14,83.16
WTIUSD,20101014,154700,83.17,83.18,83.11,83.12
WTIUSD,20101014,154800,83.12,83.19,83.09,83.11
WTIUSD,20101014,154900,83.11,83.16,83.06,83.11
WTIUSD,20101014,155000,83.12,83.12,83.00,83.03
WTIUSD,20101014,155100,83.05,83.06,82.96,82.96
WTIUSD,20101014,155200,82.98,83.00,82.92,83.00
WTIUSD,20101014,155300,83.00,83.02,82.96,83.00
WTIUSD,20101014,155400,83.00,83.02,82.97,82.99
WTIUSD,20101014,155500,83.00,83.11,82.98,83.07
WTIUSD,20101014,155600,83.05,83.05,82.96,82.97
WTIUSD,20101014,155700,82.97,83.05,82.94,83.02
WTIUSD,20101014,155800,83.02,83.03,82.92,82.97
WTIUSD,20101014,155900,82.96,82.99,82.88,82.90
WTIUSD,20101014,160000,82.89,82.93,82.88,82.93
WTIUSD,20101014,160100,82.92,83.00,82.90,82.98
WTIUSD,20101014,160200,83.00,83.05,82.98,83.05
WTIUSD,20101014,160300,83.04,83.10,83.01,83.09
WTIUSD,20101014,160400,83.11,83.11,82.97,83.03
WTIUSD,20101014,160500,83.04,83.05,83.00,83.03
WTIUSD,20101014,160600,83.02,83.13,83.02,83.10
WTIUSD,20101014,160700,83.09,83.12,83.09,83.11
WTIUSD,20101014,160800,83.10,83.12,83.04,83.05
WTIUSD,20101014,160900,83.04,83.10,83.03,83.03
WTIUSD,20101014,161000,83.04,83.08,83.03,83.04
WTIUSD,20101014,161100,83.06,83.06,82.99,83.02
WTIUSD,20101014,161200,83.02,83.10,83.02,83.07
WTIUSD,20101014,161300,83.07,83.09,83.05,83.09
WTIUSD,20101014,161400,83.07,83.10,83.06,83.09
WTIUSD,20101014,161500,83.08,83.12,83.04,83.05
WTIUSD,20101014,161600,83.03,83.11,83.03,83.10
WTIUSD,20101014,161700,83.09,83.21,83.09,83.14
WTIUSD,20101014,161800,83.14,83.17,83.12,83.17
WTIUSD,20101014,161900,83.15,83.18,83.15,83.16
WTIUSD,20101014,162000,83.16,83.18,83.15,83.15
WTIUSD,20101014,162100,83.15,83.15,83.13,83.13
WTIUSD,20101014,162200,83.15,83.21,83.15,83.19
WTIUSD,20101014,162300,83.20,83.24,83.16,83.18
WTIUSD,20101014,162400,83.17,83.27,83.17,83.23
WTIUSD,20101014,162500,83.23,83.25,83.20,83.22
WTIUSD,20101014,162600,83.23,83.24,83.18,83.24
WTIUSD,20101014,162700,83.26,83.31,83.24,83.26
WTIUSD,20101014,162800,83.25,83.30,83.25,83.28
WTIUSD,20101014,162900,83.30,83.30,83.25,83.26
WTIUSD,20101014,163000,83.28,83.30,83.26,83.28
WTIUSD,20101014,163100,83.28,83.29,83.19,83.21
WTIUSD,20101014,163200,83.20,83.27,83.18,83.27
WTIUSD,20101014,163300,83.27,83.28,83.24,83.28
WTIUSD,20101014,163400,83.28,83.33,83.26,83.28
WTIUSD,20101014,163500,83.27,83.30,83.24,83.26
WTIUSD,20101014,163600,83.27,83.35,83.27,83.35
WTIUSD,20101014,163700,83.36,83.40,83.34,83.37
WTIUSD,20101014,163800,83.34,83.38,83.33,83.34
WTIUSD,20101014,163900,83.35,83.35,83.32,83.34
WTIUSD,20101014,164000,83.35,83.38,83.32,83.36
WTIUSD,20101014,164100,83.35,83.37,83.31,83.32
WTIUSD,20101014,164200,83.33,83.37,83.30,83.33
WTIUSD,20101014,164300,83.34,83.35,83.33,83.34
WTIUSD,20101014,164400,83.34,83.36,83.31,83.36
WTIUSD,20101014,164500,83.37,83.44,83.36,83.41
WTIUSD,20101014,164600,83.41,83.43,83.37,83.40
WTIUSD,20101014,164700,83.41,83.44,83.39,83.41
WTIUSD,20101014,164800,83.43,83.45,83.40,83.44
WTIUSD,20101014,164900,83.43,83.57,83.41,83.54
WTIUSD,20101014,165000,83.54,83.56,83.51,83.53
WTIUSD,20101014,165100,83.56,83.59,83.53,83.57
WTIUSD,20101014,165200,83.57,83.67,83.56,83.67
WTIUSD,20101014,165300,83.68,83.73,83.68,83.68
WTIUSD,20101014,165400,83.67,83.86,83.67,83.84
WTIUSD,20101014,165500,83.84,83.91,83.79,83.84
WTIUSD,20101014,165600,83.85,83.85,83.79,83.83
WTIUSD,20101014,165700,83.80,83.81,83.75,83.77
WTIUSD,20101014,165800,83.79,83.82,83.75,83.76
WTIUSD,20101014,165900,83.77,83.80,83.74,83.77
WTIUSD,20101014,170000,83.78,83.87,83.77,83.81
WTIUSD,20101014,170100,83.83,83.88,83.62,83.82
WTIUSD,20101014,170200,83.82,83.89,83.55,83.64
WTIUSD,20101014,170300,83.64,83.67,83.45,83.51
WTIUSD,20101014,170400,83.50,83.58,83.42,83.51
WTIUSD,20101014,170500,83.53,83.62,83.52,83.62
WTIUSD,20101014,170600,83.61,83.66,83.54,83.63
WTIUSD,20101014,170700,83.62,83.66,83.57,83.62
WTIUSD,20101014,170800,83.62,83.81,83.61,83.80
WTIUSD,20101014,170900,83.81,83.86,83.77,83.81
WTIUSD,20101014,171000,83.80,83.84,83.76,83.84
WTIUSD,20101014,171100,83.83,83.83,83.76,83.77
WTIUSD,20101014,171200,83.77,83.78,83.67,83.67
WTIUSD,20101014,171300,83.70,83.74,83.58,83.67
WTIUSD,20101014,171400,83.67,83.69,83.61,83.65
WTIUSD,20101014,171500,83.64,83.76,83.62,83.70
WTIUSD,20101014,171600,83.69,83.73,83.68,83.69
WTIUSD,20101014,171700,83.68,83.68,83.52,83.53
WTIUSD,20101014,171800,83.53,83.59,83.50,83.58
WTIUSD,20101014,171900,83.60,83.63,83.49,83.50
WTIUSD,20101014,172000,83.48,83.55,83.45,83.48
WTIUSD,20101014,172100,83.49,83.54,83.42,83.49
WTIUSD,20101014,172200,83.48,83.59,83.47,83.50
WTIUSD,20101014,172300,83.49,83.52,83.49,83.51
WTIUSD,20101014,172400,83.50,83.53,83.43,83.48
WTIUSD,20101014,172500,83.49,83.49,83.33,83.40
WTIUSD,20101014,172600,83.42,83.42,83.35,83.39
WTIUSD,20101014,172700,83.37,83.42,83.36,83.38
WTIUSD,20101014,172800,83.38,83.51,83.38,83.49
WTIUSD,20101014,172900,83.49,83.53,83.45,83.48
WTIUSD,20101014,173000,83.49,83.49,83.23,83.31
WTIUSD,20101014,173100,83.31,83.32,83.15,83.17
WTIUSD,20101014,173200,83.18,83.18,83.00,83.05
WTIUSD,20101014,173300,83.07,83.13,82.97,83.09
WTIUSD,20101014,173400,83.08,83.15,83.08,83.13
WTIUSD,20101014,173500,83.11,83.14,83.08,83.13
WTIUSD,20101014,173600,83.13,83.22,83.10,83.18
WTIUSD,20101014,173700,83.21,83.23,83.16,83.19
WTIUSD,20101014,173800,83.20,83.30,83.18,83.25
WTIUSD,20101014,173900,83.27,83.27,83.14,83.20
WTIUSD,20101014,174000,83.21,83.21,83.08,83.09
WTIUSD,20101014,174100,83.07,83.08,82.93,82.96
WTIUSD,20101014,174200,82.98,83.13,82.97,83.11
WTIUSD,20101014,174300,83.09,83.14,83.04,83.06
WTIUSD,20101014,174400,83.05,83.07,82.88,82.93
WTIUSD,20101014,174500,82.93,83.00,82.89,82.93
WTIUSD,20101014,174600,82.89,83.04,82.84,83.02
WTIUSD,20101014,174700,83.03,83.05,82.92,82.93
WTIUSD,20101014,174800,82.95,82.95,82.83,82.87
WTIUSD,20101014,174900,82.86,82.89,82.82,82.82
WTIUSD,20101014,175000,82.84,82.94,82.81,82.93
WTIUSD,20101014,175100,82.93,83.02,82.87,83.01
WTIUSD,20101014,175200,83.00,83.03,82.96,82.96
WTIUSD,20101014,175300,82.97,83.11,82.96,83.07
WTIUSD,20101014,175400,83.06,83.13,83.06,83.12
WTIUSD,20101014,175500,83.12,83.17,83.12,83.12
WTIUSD,20101014,175600,83.13,83.16,83.07,83.10
WTIUSD,20101014,175700,83.10,83.11,83.09,83.09
WTIUSD,20101014,175800,83.10,83.13,83.02,83.10
WTIUSD,20101014,175900,83.09,83.13,83.09,83.13
WTIUSD,20101014,180000,83.13,83.19,83.12,83.17
WTIUSD,20101014,180100,83.16,83.17,83.10,83.12
WTIUSD,20101014,180200,83.13,83.17,83.12,83.12
WTIUSD,20101014,180300,83.12,83.20,83.12,83.20
WTIUSD,20101014,180400,83.19,83.22,83.15,83.17
WTIUSD,20101014,180500,83.17,83.21,83.15,83.19
WTIUSD,20101014,180600,83.21,83.25,83.17,83.20
WTIUSD,20101014,180700,83.20,83.23,83.15,83.15
WTIUSD,20101014,180800,83.12,83.13,83.08,83.13
WTIUSD,20101014,180900,83.13,83.13,83.05,83.05
WTIUSD,20101014,181000,83.08,83.09,83.06,83.06
WTIUSD,20101014,181100,83.05,83.06,83.01,83.02
WTIUSD,20101014,181200,83.04,83.07,83.03,83.07
WTIUSD,20101014,181300,83.09,83.14,83.06,83.12
WTIUSD,20101014,181400,83.14,83.16,83.10,83.13
WTIUSD,20101014,181500,83.11,83.11,83.05,83.06
WTIUSD,20101014,181600,83.05,83.07,83.00,83.04
WTIUSD,20101014,181700,83.04,83.07,83.02,83.03
WTIUSD,20101014,181800,83.02,83.02,82.98,82.99
WTIUSD,20101014,181900,83.01,83.05,82.98,83.05
WTIUSD,20101014,182000,83.04,83.07,83.02,83.02
WTIUSD,20101014,182100,83.03,83.03,82.95,82.98
WTIUSD,20101014,182200,82.99,83.01,82.94,82.99
WTIUSD,20101014,182300,82.99,83.05,82.97,82.98
WTIUSD,20101014,182400,82.98,82.99,82.95,82.99
WTIUSD,20101014,182500,82.99,83.02,82.99,82.99
WTIUSD,20101014,182600,82.99,82.99,82.89,82.89
WTIUSD,20101014,182700,82.88,82.95,82.84,82.84
WTIUSD,20101014,182800,82.84,82.93,82.84,82.88
WTIUSD,20101014,182900,82.87,82.93,82.84,82.90
WTIUSD,20101014,183000,82.90,82.92,82.84,82.87
WTIUSD,20101014,183100,82.86,82.86,82.78,82.81
WTIUSD,20101014,183200,82.84,82.84,82.70,82.71
WTIUSD,20101014,183300,82.72,82.76,82.68,82.69
WTIUSD,20101014,183400,82.69,82.78,82.68,82.76
WTIUSD,20101014,183500,82.78,82.81,82.73,82.74
WTIUSD,20101014,183600,82.75,82.75,82.68,82.71
WTIUSD,20101014,183700,82.71,82.84,82.71,82.79
WTIUSD,20101014,183800,82.80,82.81,82.75,82.77
WTIUSD,20101014,183900,82.76,82.81,82.73,82.79
WTIUSD,20101014,184000,82.78,82.82,82.77,82.80
WTIUSD,20101014,184100,82.81,82.85,82.73,82.78
WTIUSD,20101014,184200,82.79,82.81,82.75,82.75
WTIUSD,20101014,184300,82.77,82.82,82.74,82.78
WTIUSD,20101014,184400,82.79,82.82,82.77,82.80
WTIUSD,20101014,184500,82.82,82.86,82.76,82.82
WTIUSD,20101014,184600,82.82,82.92,82.80,82.89
WTIUSD,20101014,184700,82.91,82.94,82.89,82.91
WTIUSD,20101014,184800,82.90,82.93,82.88,82.91
WTIUSD,20101014,184900,82.92,82.94,82.87,82.87
WTIUSD,20101014,185000,82.90,82.90,82.84,82.87
WTIUSD,20101014,185100,82.89,82.92,82.88,82.89
WTIUSD,20101014,185200,82.89,82.92,82.89,82.92
WTIUSD,20101014,185300,82.92,82.92,82.86,82.86
WTIUSD,20101014,185400,82.86,82.88,82.86,82.87
WTIUSD,20101014,185500,82.86,82.86,82.81,82.84
WTIUSD,20101014,185600,82.85,82.88,82.85,82.88
WTIUSD,20101014,185700,82.85,82.92,82.85,82.91
WTIUSD,20101014,185800,82.90,82.93,82.87,82.92
WTIUSD,20101014,185900,82.94,82.99,82.90,82.94
WTIUSD,20101014,190000,82.94,82.95,82.92,82.93
WTIUSD,20101014,190100,82.92,82.94,82.87,82.87
WTIUSD,20101014,190200,82.90,82.90,82.82,82.84
WTIUSD,20101014,190300,82.84,82.87,82.81,82.86
WTIUSD,20101014,190400,82.83,82.86,82.82,82.82
WTIUSD,20101014,190500,82.85,82.85,82.81,82.82
WTIUSD,20101014,190600,82.82,82.86,82.75,82.75
WTIUSD,20101014,190700,82.77,82.78,82.60,82.63
WTIUSD,20101014,190800,82.61,82.61,82.34,82.44
WTIUSD,20101014,190900,82.44,82.54,82.42,82.51
WTIUSD,20101014,191000,82.51,82.61,82.49,82.55
WTIUSD,20101014,191100,82.57,82.57,82.51,82.54
WTIUSD,20101014,191200,82.56,82.58,82.51,82.56
WTIUSD,20101014,191300,82.54,82.62,82.51,82.51
WTIUSD,20101014,191400,82.53,82.63,82.52,82.60
WTIUSD,20101014,191500,82.60,82.65,82.58,82.59
WTIUSD,20101014,191600,82.58,82.61,82.52,82.55
WTIUSD,20101014,191700,82.56,82.61,82.52,82.53
WTIUSD,20101014,191800,82.56,82.58,82.48,82.58
WTIUSD,20101014,191900,82.56,82.57,82.55,82.56
WTIUSD,20101014,192000,82.54,82.55,82.50,82.51
WTIUSD,20101014,192100,82.50,82.51,82.34,82.39
WTIUSD,20101014,192200,82.36,82.41,82.36,82.39
WTIUSD,20101014,192300,82.39,82.39,82.23,82.26
WTIUSD,20101014,192400,82.28,82.38,82.26,82.38
WTIUSD,20101014,192500,82.39,82.42,82.39,82.39
WTIUSD,20101014,192600,82.38,82.39,82.33,82.34
WTIUSD,20101014,192700,82.34,82.35,82.21,82.23
WTIUSD,20101014,192800,82.22,82.32,82.20,82.30
WTIUSD,20101014,192900,82.32,82.40,82.32,82.40
WTIUSD,20101014,193000,82.40,82.45,82.37,82.45
WTIUSD,20101014,193100,82.43,82.51,82.43,82.49
WTIUSD,20101014,193200,82.50,82.50,82.35,82.36
WTIUSD,20101014,193300,82.37,82.37,82.31,82.36
WTIUSD,20101014,193400,82.35,82.37,82.32,82.37
WTIUSD,20101014,193500,82.36,82.45,82.36,82.45
WTIUSD,20101014,193600,82.46,82.54,82.46,82.52
WTIUSD,20101014,193700,82.53,82.53,82.46,82.49
WTIUSD,20101014,193800,82.49,82.59,82.49,82.57
WTIUSD,20101014,193900,82.59,82.66,82.56,82.64
WTIUSD,20101014,194000,82.63,82.76,82.61,82.73
WTIUSD,20101014,194100,82.72,82.75,82.65,82.66
WTIUSD,20101014,194200,82.68,82.70,82.64,82.69
WTIUSD,20101014,194300,82.69,82.71,82.67,82.67
WTIUSD,20101014,194400,82.67,82.68,82.65,82.65
WTIUSD,20101014,194500,82.66,82.66,82.64,82.65
WTIUSD,20101014,194600,82.64,82.66,82.61,82.65
WTIUSD,20101014,194700,82.66,82.66,82.63,82.63
WTIUSD,20101014,194800,82.62,82.64,82.59,82.59
WTIUSD,20101014,194900,82.60,82.61,82.45,82.53
WTIUSD,20101014,195000,82.53,82.56,82.48,82.54
WTIUSD,20101014,195100,82.54,82.55,82.51,82.51
WTIUSD,20101014,195200,82.53,82.53,82.40,82.40
WTIUSD,20101014,195300,82.42,82.60,82.42,82.60
WTIUSD,20101014,195400,82.60,82.68,82.58,82.65
WTIUSD,20101014,195500,82.64,82.72,82.63,82.72
WTIUSD,20101014,195600,82.72,82.73,82.68,82.68
WTIUSD,20101014,195700,82.68,82.72,82.68,82.72
WTIUSD,20101014,195800,82.70,82.73,82.68,82.73
WTIUSD,20101014,195900,82.74,82.80,82.71,82.76
WTIUSD,20101014,200000,82.76,82.79,82.76,82.76
WTIUSD,20101014,200100,82.75,82.76,82.69,82.69
WTIUSD,20101014,200200,82.68,82.72,82.68,82.70
WTIUSD,20101014,200300,82.71,82.80,82.71,82.78
WTIUSD,20101014,200400,82.78,82.80,82.76,82.77
WTIUSD,20101014,200500,82.76,82.87,82.76,82.87
WTIUSD,20101014,200600,82.85,82.89,82.81,82.85
WTIUSD,20101014,200700,82.88,82.93,82.87,82.90
WTIUSD,20101014,200800,82.90,82.91,82.79,82.81
WTIUSD,20101014,200900,82.81,82.85,82.77,82.82
WTIUSD,20101014,201000,82.81,82.84,82.79,82.81
WTIUSD,20101014,201100,82.83,82.88,82.81,82.87
WTIUSD,20101014,201200,82.87,82.91,82.81,82.83
WTIUSD,20101014,201300,82.83,82.83,82.79,82.81
WTIUSD,20101014,201400,82.80,82.80,82.75,82.76
WTIUSD,20101014,201500,82.75,82.87,82.73,82.85
WTIUSD,20101014,201600,82.88,82.93,82.85,82.93
WTIUSD,20101014,201700,82.92,82.95,82.87,82.92
WTIUSD,20101014,201800,82.92,82.94,82.90,82.90
WTIUSD,20101014,201900,82.88,82.88,82.84,82.87
WTIUSD,20101014,202000,82.86,82.88,82.82,82.86
WTIUSD,20101014,202100,82.86,82.89,82.85,82.88
WTIUSD,20101014,202200,82.88,82.90,82.86,82.86
WTIUSD,20101014,202300,82.87,82.88,82.82,82.86
WTIUSD,20101014,202400,82.85,82.87,82.76,82.77
WTIUSD,20101014,202500,82.78,82.79,82.74,82.77
WTIUSD,20101014,202600,82.78,82.81,82.64,82.68
WTIUSD,20101014,202700,82.70,82.77,82.69,82.74
WTIUSD,20101014,202800,82.74,82.80,82.68,82.75
WTIUSD,20101014,202900,82.75,82.78,82.66,82.67
WTIUSD,20101014,203000,82.67,82.68,82.64,82.64
WTIUSD,20101014,203100,82.65,82.69,82.63,82.68
WTIUSD,20101014,203200,82.69,82.69,82.66,82.66
WTIUSD,20101014,203300,82.67,82.67,82.62,82.64
WTIUSD,20101014,203400,82.63,82.66,82.56,82.57
WTIUSD,20101014,203500,82.55,82.60,82.54,82.55
WTIUSD,20101014,203600,82.56,82.56,82.52,82.53
WTIUSD,20101014,203700,82.53,82.65,82.53,82.63
WTIUSD,20101014,203800,82.64,82.64,82.58,82.58
WTIUSD,20101014,203900,82.59,82.60,82.57,82.60
WTIUSD,20101014,204000,82.59,82.62,82.57,82.58
WTIUSD,20101014,204100,82.59,82.60,82.56,82.58
WTIUSD,20101014,204200,82.58,82.59,82.57,82.58
WTIUSD,20101014,204300,82.59,82.61,82.59,82.61
WTIUSD,20101014,204400,82.59,82.60,82.55,82.56
WTIUSD,20101014,204500,82.55,82.59,82.55,82.59
WTIUSD,20101014,204600,82.57,82.58,82.57,82.57
WTIUSD,20101014,204700,82.56,82.58,82.49,82.49
WTIUSD,20101014,204800,82.51,82.53,82.49,82.49
WTIUSD,20101014,204900,82.48,82.48,82.47,82.48
WTIUSD,20101014,205000,82.49,82.51,82.47,82.51
WTIUSD,20101014,205100,82.51,82.52,82.51,82.51
WTIUSD,20101014,205200,82.51,82.51,82.49,82.51
WTIUSD,20101014,205300,82.51,82.53,82.51,82.52
WTIUSD,20101014,205400,82.52,82.52,82.49,82.51
WTIUSD,20101014,205500,82.51,82.53,82.50,82.53
WTIUSD,20101014,205600,82.51,82.52,82.50,82.50
WTIUSD,20101014,205700,82.51,82.51,82.43,82.43
WTIUSD,20101014,205800,82.44,82.45,82.44,82.45
WTIUSD,20101014,205900,82.45,82.45,82.40,82.42
WTIUSD,20101014,210000,82.39,82.40,82.36,82.36
WTIUSD,20101014,210100,82.36,82.37,82.30,82.30
WTIUSD,20101014,210200,82.30,82.36,82.27,82.36
WTIUSD,20101014,210300,82.34,82.36,82.32,82.36
WTIUSD,20101014,210400,82.37,82.38,82.34,82.38
WTIUSD,20101014,210500,82.35,82.38,82.33,82.37
WTIUSD,20101014,210600,82.39,82.41,82.39,82.41
WTIUSD,20101014,210700,82.41,82.41,82.39,82.39
WTIUSD,20101014,210800,82.40,82.46,82.39,82.44
WTIUSD,20101014,210900,82.44,82.48,82.43,82.48
WTIUSD,20101014,211000,82.46,82.47,82.46,82.47
WTIUSD,20101014,211100,82.46,82.46,82.43,82.44
WTIUSD,20101014,211200,82.45,82.48,82.45,82.47
WTIUSD,20101014,211300,82.46,82.48,82.45,82.47
WTIUSD,20101014,211400,82.47,82.47,82.45,82.47
WTIUSD,20101014,211500,82.46,82.53,82.46,82.50
WTIUSD,20101014,211600,82.48,82.58,82.46,82.54
WTIUSD,20101014,211700,82.53,82.57,82.51,82.53
WTIUSD,20101014,211800,82.55,82.56,82.54,82.56
WTIUSD,20101014,211900,82.56,82.56,82.53,82.55
WTIUSD,20101014,212000,82.53,82.55,82.44,82.49
WTIUSD,20101014,212100,82.47,82.53,82.47,82.53
WTIUSD,20101014,212200,82.50,82.53,82.50,82.52
WTIUSD,20101014,212300,82.52,82.56,82.52,82.54
WTIUSD,20101014,212400,82.54,82.58,82.54,82.56
WTIUSD,20101014,212500,82.58,82.58,82.51,82.52
WTIUSD,20101014,212600,82.53,82.55,82.51,82.51
WTIUSD,20101014,212700,82.51,82.51,82.50,82.51
WTIUSD,20101014,212800,82.51,82.51,82.49,82.51
WTIUSD,20101014,212900,82.49,82.52,82.49,82.52
WTIUSD,20101014,213000,82.52,82.52,82.46,82.46
WTIUSD,20101014,213100,82.45,82.47,82.45,82.47
WTIUSD,20101014,213200,82.46,82.50,82.46,82.47
WTIUSD,20101014,213300,82.49,82.52,82.47,82.47
WTIUSD,20101014,213400,82.47,82.48,82.47,82.48
WTIUSD,20101014,213500,82.46,82.48,82.46,82.47
WTIUSD,20101014,213600,82.48,82.51,82.46,82.51
WTIUSD,20101014,213700,82.52,82.56,82.50,82.52
WTIUSD,20101014,213800,82.53,82.58,82.53,82.58
WTIUSD,20101014,213900,82.58,82.60,82.55,82.59
WTIUSD,20101014,214000,82.58,82.59,82.57,82.59
WTIUSD,20101014,214100,82.57,82.61,82.53,82.55
WTIUSD,20101014,214200,82.55,82.57,82.55,82.56
WTIUSD,20101014,214300,82.57,82.57,82.56,82.56
WTIUSD,20101014,214400,82.56,82.58,82.54,82.56
WTIUSD,20101014,214500,82.56,82.58,82.52,82.56
WTIUSD,20101014,214600,82.58,82.58,82.56,82.57
WTIUSD,20101014,214700,82.58,82.58,82.56,82.56
WTIUSD,20101014,214800,82.56,82.56,82.53,82.54
WTIUSD,20101014,214900,82.57,82.57,82.55,82.57
WTIUSD,20101014,215000,82.56,82.57,82.54,82.56
WTIUSD,20101014,215100,82.55,82.56,82.55,82.55
WTIUSD,20101014,215200,82.57,82.60,82.57,82.60
WTIUSD,20101014,215300,82.59,82.62,82.59,82.59
WTIUSD,20101014,215400,82.62,82.63,82.61,82.63
WTIUSD,20101014,215500,82.61,82.64,82.60,82.64
WTIUSD,20101014,215600,82.63,82.66,82.63,82.64
WTIUSD,20101014,215700,82.64,82.66,82.63,82.66
WTIUSD,20101014,215800,82.64,82.65,82.64,82.64
WTIUSD,20101014,215900,82.64,82.68,82.64,82.64
WTIUSD,20101014,220000,82.64,82.65,82.63,82.63
WTIUSD,20101014,220100,82.66,82.68,82.64,82.68
WTIUSD,20101014,220200,82.68,82.70,82.64,82.64
WTIUSD,20101014,220300,82.66,82.73,82.66,82.72
WTIUSD,20101014,220400,82.71,82.73,82.70,82.71
WTIUSD,20101014,220500,82.72,82.76,82.72,82.74
WTIUSD,20101014,220600,82.74,82.77,82.74,82.75
WTIUSD,20101014,220700,82.77,82.78,82.76,82.76
WTIUSD,20101014,220800,82.77,82.79,82.76,82.77
WTIUSD,20101014,220900,82.76,82.78,82.75,82.76
WTIUSD,20101014,221000,82.76,82.78,82.76,82.77
WTIUSD,20101014,221100,82.76,82.78,82.76,82.78
WTIUSD,20101014,221200,82.76,82.77,82.73,82.76
WTIUSD,20101014,221300,82.75,82.77,82.75,82.77
WTIUSD,20101014,221400,82.77,82.79,82.75,82.78
WTIUSD,20101014,221500,82.77,82.77,82.72,82.73
WTIUSD,20101014,221600,82.73,82.73,82.70,82.71
WTIUSD,20101014,221700,82.73,82.73,82.71,82.72
WTIUSD,20101014,221800,82.72,82.74,82.72,82.72
WTIUSD,20101014,221900,82.71,82.74,82.71,82.73
WTIUSD,20101014,222000,82.74,82.77,82.73,82.73
WTIUSD,20101014,222100,82.73,82.73,82.70,82.70
WTIUSD,20101014,222200,82.72,82.74,82.69,82.73
WTIUSD,20101014,222300,82.74,82.74,82.72,82.74
WTIUSD,20101014,222400,82.71,82.72,82.71,82.72
WTIUSD,20101014,222500,82.71,82.76,82.71,82.76
WTIUSD,20101014,222600,82.76,82.76,82.72,82.74
WTIUSD,20101014,222800,82.72,82.75,82.72,82.74
WTIUSD,20101014,222900,82.72,82.75,82.72,82.75
WTIUSD,20101014,223000,82.72,82.75,82.68,82.72
WTIUSD,20101014,223100,82.72,82.73,82.72,82.73
WTIUSD,20101014,223200,82.73,82.74,82.64,82.69
WTIUSD,20101014,223300,82.69,82.69,82.68,82.68
WTIUSD,20101014,223400,82.70,82.71,82.70,82.71
WTIUSD,20101014,223600,82.71,82.71,82.70,82.70
WTIUSD,20101014,223700,82.70,82.72,82.70,82.71
WTIUSD,20101014,223800,82.71,82.72,82.70,82.72
WTIUSD,20101014,223900,82.71,82.75,82.71,82.73
WTIUSD,20101014,224000,82.75,82.77,82.75,82.77
WTIUSD,20101014,224100,82.77,82.79,82.75,82.78
WTIUSD,20101014,224200,82.75,82.77,82.75,82.77
WTIUSD,20101014,224300,82.77,82.77,82.76,82.76
WTIUSD,20101014,224400,82.78,82.78,82.75,82.77
WTIUSD,20101014,224500,82.77,82.79,82.77,82.79
WTIUSD,20101014,224600,82.77,82.77,82.76,82.77
WTIUSD,20101014,224700,82.75,82.81,82.75,82.80
WTIUSD,20101014,224800,82.79,82.82,82.79,82.81
WTIUSD,20101014,224900,82.81,82.81,82.80,82.80
WTIUSD,20101014,225000,82.81,82.84,82.81,82.82
WTIUSD,20101014,225100,82.83,82.85,82.83,82.83
WTIUSD,20101014,225300,82.84,82.85,82.83,82.83
WTIUSD,20101014,225400,82.83,82.83,82.81,82.81
WTIUSD,20101014,225500,82.80,82.81,82.80,82.80
WTIUSD,20101014,225600,82.80,82.81,82.80,82.80
WTIUSD,20101014,225700,82.80,82.81,82.78,82.78
WTIUSD,20101014,225800,82.77,82.79,82.77,82.79
WTIUSD,20101014,225900,82.79,82.80,82.79,82.80
WTIUSD,20101014,230000,82.80,82.80,82.77,82.77
WTIUSD,20101014,230100,82.79,82.80,82.79,82.79
WTIUSD,20101014,230200,82.78,82.80,82.78,82.80
WTIUSD,20101014,230300,82.78,82.81,82.78,82.78
WTIUSD,20101014,230400,82.76,82.78,82.76,82.76
WTIUSD,20101014,230500,82.76,82.78,82.69,82.78
WTIUSD,20101014,230600,82.75,82.79,82.74,82.74
WTIUSD,20101014,230700,82.74,82.78,82.74,82.78
WTIUSD,20101014,230800,82.78,82.80,82.78,82.80
WTIUSD,20101014,230900,82.78,82.78,82.78,82.78
WTIUSD,20101014,231000,82.78,82.81,82.74,82.81
WTIUSD,20101014,231100,82.77,82.80,82.77,82.80
WTIUSD,20101014,231200,82.82,82.82,82.80,82.82
WTIUSD,20101014,231300,82.82,82.82,82.81,82.82
WTIUSD,20101014,231400,82.79,82.81,82.79,82.79
DJIUSD,20101014,000100,11039,11039,11037,11037
DJIUSD,20101014,000300,11038,11039,11038,11039
DJIUSD,20101014,000400,11038,11038,11037,11037
DJIUSD,20101014,000600,11036,11036,11035,11035
DJIUSD,20101014,000700,11037,11041,11035,11040
DJIUSD,20101014,000900,11038,11038,11038,11038
DJIUSD,20101014,001000,11038,11038,11036,11037
DJIUSD,20101014,001200,11037,11037,11035,11035
DJIUSD,20101014,001300,11037,11038,11035,11036
DJIUSD,20101014,001400,11038,11040,11038,11040
DJIUSD,20101014,001500,11039,11039,11038,11038
DJIUSD,20101014,001600,11039,11039,11039,11039
DJIUSD,20101014,001700,11040,11041,11040,11041
DJIUSD,20101014,001900,11039,11040,11039,11040
DJIUSD,20101014,002100,11039,11041,11038,11039
DJIUSD,20101014,002200,11040,11040,11039,11039
DJIUSD,20101014,002300,11039,11039,11039,11039
DJIUSD,20101014,002400,11041,11041,11040,11041
DJIUSD,20101014,002500,11041,11041,11038,11038
DJIUSD,20101014,002600,11040,11040,11038,11039
DJIUSD,20101014,002700,11039,11039,11037,11038
DJIUSD,20101014,002800,11037,11038,11037,11038
DJIUSD,20101014,002900,11038,11039,11038,11039
DJIUSD,20101014,003100,11037,11037,11036,11036
DJIUSD,20101014,003300,11037,11037,11036,11036
DJIUSD,20101014,003400,11036,11037,11036,11037
DJIUSD,20101014,003500,11037,11037,11035,11035
DJIUSD,20101014,003600,11036,11038,11035,11038
DJIUSD,20101014,003700,11037,11037,11037,11037
DJIUSD,20101014,003800,11037,11038,11037,11038
DJIUSD,20101014,003900,11040,11040,11039,11040
DJIUSD,20101014,004300,11041,11041,11039,11039
DJIUSD,20101014,004600,11039,11041,11039,11039
DJIUSD,20101014,005000,11039,11039,11038,11038
DJIUSD,20101014,005600,11036,11037,11036,11037
DJIUSD,20101014,005700,11040,11041,11039,11041
DJIUSD,20101014,005800,11037,11039,11037,11039
DJIUSD,20101014,010200,11037,11038,11037,11038
DJIUSD,20101014,010600,11041,11042,11041,11042
DJIUSD,20101014,011000,11040,11040,11039,11039
DJIUSD,20101014,011300,11041,11044,11041,11044
DJIUSD,20101014,011400,11041,11043,11041,11043
DJIUSD,20101014,011700,11041,11042,11041,11042
DJIUSD,20101014,012100,11040,11042,11040,11042
DJIUSD,20101014,012200,11040,11041,11038,11038
DJIUSD,20101014,012700,11041,11042,11041,11042
DJIUSD,20101014,013100,11042,11044,11042,11042
DJIUSD,20101014,013400,11043,11043,11043,11043
DJIUSD,20101014,013600,11042,11045,11042,11044
DJIUSD,20101014,013700,11045,11046,11045,11045
DJIUSD,20101014,013800,11045,11046,11044,11045
DJIUSD,20101014,013900,11046,11047,11046,11047
DJIUSD,20101014,014000,11047,11048,11046,11048
DJIUSD,20101014,014100,11045,11046,11045,11046
DJIUSD,20101014,014400,11044,11044,11044,11044
DJIUSD,20101014,014600,11043,11043,11042,11042
DJIUSD,20101014,014700,11043,11043,11041,11042
DJIUSD,20101014,015000,11043,11046,11043,11044
DJIUSD,20101014,015600,11042,11043,11041,11042
DJIUSD,20101014,015700,11042,11043,11041,11043
DJIUSD,20101014,020000,11044,11046,11044,11046
DJIUSD,20101014,020300,11045,11046,11045,11045
DJIUSD,20101014,020500,11047,11048,11046,11046
DJIUSD,20101014,020600,11048,11048,11046,11047
DJIUSD,20101014,020700,11047,11047,11047,11047
DJIUSD,20101014,020800,11046,11046,11045,11045
DJIUSD,20101014,020900,11049,11050,11048,11048
DJIUSD,20101014,021100,11048,11051,11048,11050
DJIUSD,20101014,021200,11050,11050,11050,11050
DJIUSD,20101014,021300,11048,11048,11046,11047
DJIUSD,20101014,021400,11049,11052,11049,11052
DJIUSD,20101014,021500,11051,11051,11050,11050
DJIUSD,20101014,021600,11050,11054,11050,11054
DJIUSD,20101014,021700,11054,11054,11053,11053
DJIUSD,20101014,021800,11054,11054,11052,11054
DJIUSD,20101014,021900,11054,11055,11054,11055
DJIUSD,20101014,022000,11057,11057,11055,11057
DJIUSD,20101014,022100,11057,11059,11055,11058
DJIUSD,20101014,022200,11056,11058,11056,11056
DJIUSD,20101014,022300,11058,11059,11056,11058
DJIUSD,20101014,022400,11060,11060,11058,11058
DJIUSD,20101014,022500,11060,11061,11058,11061
DJIUSD,20101014,022600,11062,11065,11062,11065
DJIUSD,20101014,022700,11062,11063,11059,11059
DJIUSD,20101014,022800,11060,11062,11059,11059
DJIUSD,20101014,022900,11061,11062,11061,11062
DJIUSD,20101014,023000,11060,11064,11060,11064
DJIUSD,20101014,023100,11065,11065,11062,11062
DJIUSD,20101014,023200,11065,11067,11065,11066
DJIUSD,20101014,023500,11065,11067,11065,11066
DJIUSD,20101014,023600,11065,11068,11065,11068
DJIUSD,20101014,023800,11066,11066,11062,11062
DJIUSD,20101014,023900,11065,11065,11064,11064
DJIUSD,20101014,024100,11066,11067,11066,11067
DJIUSD,20101014,024200,11065,11071,11065,11068
DJIUSD,20101014,024300,11069,11069,11068,11068
DJIUSD,20101014,024500,11065,11066,11065,11066
DJIUSD,20101014,024600,11067,11068,11065,11067
DJIUSD,20101014,024700,11069,11070,11068,11070
DJIUSD,20101014,024800,11068,11074,11068,11074
DJIUSD,20101014,024900,11073,11075,11073,11074
DJIUSD,20101014,025000,11073,11077,11071,11074
DJIUSD,20101014,025100,11076,11077,11074,11077
DJIUSD,20101014,025200,11076,11077,11074,11075
DJIUSD,20101014,025300,11076,11076,11073,11074
DJIUSD,20101014,025400,11075,11075,11074,11075
DJIUSD,20101014,025500,11071,11073,11066,11067
DJIUSD,20101014,025600,11069,11070,11069,11070
DJIUSD,20101014,025700,11073,11073,11071,11072
DJIUSD,20101014,030000,11070,11075,11070,11075
DJIUSD,20101014,030100,11072,11077,11072,11076
DJIUSD,20101014,030200,11074,11076,11074,11076
DJIUSD,20101014,030300,11072,11072,11071,11072
DJIUSD,20101014,030400,11072,11073,11072,11072
DJIUSD,20101014,030500,11074,11075,11074,11075
DJIUSD,20101014,030700,11073,11073,11070,11071
DJIUSD,20101014,030800,11070,11070,11070,11070
DJIUSD,20101014,030900,11071,11071,11070,11070
DJIUSD,20101014,031000,11069,11070,11069,11070
DJIUSD,20101014,031200,11072,11072,11071,11071
DJIUSD,20101014,031300,11072,11072,11070,11071
DJIUSD,20101014,031400,11071,11071,11068,11069
DJIUSD,20101014,031500,11069,11069,11066,11067
DJIUSD,20101014,031600,11067,11071,11067,11069
DJIUSD,20101014,031700,11070,11071,11070,11071
DJIUSD,20101014,031800,11071,11073,11071,11073
DJIUSD,20101014,032000,11072,11072,11071,11071
DJIUSD,20101014,032100,11070,11072,11069,11071
DJIUSD,20101014,032200,11072,11073,11072,11072
DJIUSD,20101014,032400,11072,11072,11071,11072
DJIUSD,20101014,032800,11073,11075,11073,11074
DJIUSD,20101014,033000,11075,11076,11075,11076
DJIUSD,20101014,033100,11078,11084,11077,11083
DJIUSD,20101014,033200,11081,11084,11081,11084
DJIUSD,20101014,033300,11085,11085,11083,11085
DJIUSD,20101014,033400,11084,11084,11083,11083
DJIUSD,20101014,033500,11083,11084,11083,11084
DJIUSD,20101014,033600,11083,11083,11082,11082
DJIUSD,20101014,033700,11083,11084,11082,11083
DJIUSD,20101014,033800,11084,11084,11081,11081
DJIUSD,20101014,033900,11080,11083,11079,11079
DJIUSD,20101014,034000,11079,11081,11079,11081
DJIUSD,20101014,034100,11077,11080,11077,11079
DJIUSD,20101014,034200,11079,11080,11079,11080
DJIUSD,20101014,034300,11080,11080,11079,11079
DJIUSD,20101014,034400,11078,11080,11078,11079
DJIUSD,20101014,034500,11080,11080,11078,11078
DJIUSD,20101014,034600,11077,11084,11077,11084
DJIUSD,20101014,034700,11081,11081,11079,11080
DJIUSD,20101014,034800,11080,11080,11079,11079
DJIUSD,20101014,034900,11081,11081,11079,11080
DJIUSD,20101014,035100,11079,11081,11078,11080
DJIUSD,20101014,035200,11080,11083,11080,11082
DJIUSD,20101014,035600,11082,11083,11082,11083
DJIUSD,20101014,035700,11081,11083,11081,11082
DJIUSD,20101014,035900,11082,11083,11082,11083
DJIUSD,20101014,040000,11082,11084,11081,11081
DJIUSD,20101014,040100,11081,11081,11080,11080
DJIUSD,20101014,040200,11079,11081,11079,11081
DJIUSD,20101014,040300,11082,11083,11082,11083
DJIUSD,20101014,040400,11081,11083,11081,11083
DJIUSD,20101014,040500,11085,11085,11085,11085
DJIUSD,20101014,040600,11085,11087,11082,11087
DJIUSD,20101014,040700,11084,11085,11084,11085
DJIUSD,20101014,040900,11083,11083,11081,11082
DJIUSD,20101014,041300,11080,11081,11080,11080
DJIUSD,20101014,041400,11080,11081,11080,11081
DJIUSD,20101014,041500,11078,11082,11078,11080
DJIUSD,20101014,041600,11082,11083,11081,11083
DJIUSD,20101014,041700,11082,11083,11081,11082
DJIUSD,20101014,042100,11081,11081,11081,11081
DJIUSD,20101014,042500,11080,11082,11080,11080
DJIUSD,20101014,042600,11082,11082,11080,11082
DJIUSD,20101014,042800,11080,11080,11079,11079
DJIUSD,20101014,043000,11080,11081,11080,11080
DJIUSD,20101014,043100,11079,11080,11079,11080
DJIUSD,20101014,043200,11081,11081,11080,11080
DJIUSD,20101014,043300,11081,11082,11081,11082
DJIUSD,20101014,043400,11082,11083,11081,11081
DJIUSD,20101014,043500,11079,11079,11078,11078
DJIUSD,20101014,043600,11076,11078,11069,11069
DJIUSD,20101014,043700,11070,11072,11070,11070
DJIUSD,20101014,043800,11073,11073,11070,11071
DJIUSD,20101014,043900,11069,11070,11069,11069
DJIUSD,20101014,044000,11073,11074,11068,11069
DJIUSD,20101014,044100,11073,11073,11073,11073
DJIUSD,20101014,044200,11071,11072,11070,11070
DJIUSD,20101014,044300,11075,11075,11074,11075
DJIUSD,20101014,044400,11074,11074,11072,11073
DJIUSD,20101014,044500,11071,11071,11071,11071
DJIUSD,20101014,044600,11073,11074,11071,11072
DJIUSD,20101014,044700,11072,11073,11072,11073
DJIUSD,20101014,044800,11073,11073,11071,11071
DJIUSD,20101014,044900,11071,11072,11071,11072
DJIUSD,20101014,045100,11069,11070,11068,11068
DJIUSD,20101014,045200,11072,11073,11072,11073
DJIUSD,20101014,045300,11070,11070,11068,11068
DJIUSD,20101014,045400,11068,11069,11067,11069
DJIUSD,20101014,045500,11066,11067,11066,11067
DJIUSD,20101014,045600,11069,11071,11068,11071
DJIUSD,20101014,045700,11070,11072,11069,11069
DJIUSD,20101014,045900,11071,11071,11068,11071
DJIUSD,20101014,050000,11068,11069,11068,11068
DJIUSD,20101014,050100,11069,11070,11068,11069
DJIUSD,20101014,050200,11067,11068,11067,11068
DJIUSD,20101014,050300,11066,11068,11066,11068
DJIUSD,20101014,050400,11065,11067,11064,11065
DJIUSD,20101014,050500,11065,11066,11065,11066
DJIUSD,20101014,050600,11066,11069,11066,11066
DJIUSD,20101014,050700,11071,11071,11070,11071
DJIUSD,20101014,050800,11069,11069,11066,11066
DJIUSD,20101014,050900,11063,11065,11063,11065
DJIUSD,20101014,051000,11067,11067,11066,11067
DJIUSD,20101014,051100,11065,11065,11063,11064
DJIUSD,20101014,051200,11065,11065,11063,11063
DJIUSD,20101014,051300,11062,11064,11062,11063
DJIUSD,20101014,051400,11063,11065,11062,11065
DJIUSD,20101014,051500,11065,11065,11064,11064
DJIUSD,20101014,051600,11063,11064,11063,11064
DJIUSD,20101014,051800,11064,11065,11063,11063
DJIUSD,20101014,051900,11065,11065,11062,11063
DJIUSD,20101014,052000,11064,11065,11063,11064
DJIUSD,20101014,052100,11063,11063,11062,11062
DJIUSD,20101014,052300,11065,11065,11065,11065
DJIUSD,20101014,052500,11064,11064,11063,11063
DJIUSD,20101014,052600,11065,11066,11064,11066
DJIUSD,20101014,052700,11066,11066,11062,11063
DJIUSD,20101014,052800,11062,11065,11062,11063
DJIUSD,20101014,052900,11063,11065,11063,11064
DJIUSD,20101014,053000,11065,11066,11062,11064
DJIUSD,20101014,053100,11061,11062,11061,11061
DJIUSD,20101014,053200,11065,11066,11065,11066
DJIUSD,20101014,053300,11062,11070,11062,11069
DJIUSD,20101014,053400,11068,11068,11067,11068
DJIUSD,20101014,053500,11068,11074,11068,11072
DJIUSD,20101014,053600,11070,11071,11068,11069
DJIUSD,20101014,053800,11072,11072,11070,11070
DJIUSD,20101014,054200,11069,11069,11067,11069
DJIUSD,20101014,054400,11066,11069,11066,11068
DJIUSD,20101014,054500,11069,11076,11069,11073
DJIUSD,20101014,054600,11073,11075,11073,11075
DJIUSD,20101014,054700,11074,11075,11074,11075
DJIUSD,20101014,054800,11076,11078,11076,11078
DJIUSD,20101014,054900,11074,11074,11074,11074
DJIUSD,20101014,055000,11073,11073,11071,11071
DJIUSD,20101014,055100,11072,11073,11072,11073
DJIUSD,20101014,055200,11072,11072,11072,11072
DJIUSD,20101014,055400,11074,11074,11073,11074
DJIUSD,20101014,055500,11073,11073,11073,11073
DJIUSD,20101014,055700,11074,11074,11073,11073
DJIUSD,20101014,060000,11077,11079,11077,11079
DJIUSD,20101014,060100,11077,11078,11077,11077
DJIUSD,20101014,060200,11078,11078,11071,11074
DJIUSD,20101014,060300,11077,11077,11076,11076
DJIUSD,20101014,060400,11076,11076,11075,11075
DJIUSD,20101014,060900,11078,11080,11077,11080
DJIUSD,20101014,061000,11079,11080,11079,11080
DJIUSD,20101014,061200,11077,11077,11077,11077
DJIUSD,20101014,061300,11075,11077,11075,11076
DJIUSD,20101014,061400,11078,11078,11077,11077
DJIUSD,20101014,061500,11077,11080,11077,11080
DJIUSD,20101014,061600,11079,11081,11079,11081
DJIUSD,20101014,061700,11079,11079,11075,11075
DJIUSD,20101014,061800,11074,11074,11072,11072
DJIUSD,20101014,061900,11072,11074,11072,11073
DJIUSD,20101014,062300,11073,11073,11073,11073
DJIUSD,20101014,062400,11073,11074,11071,11072
DJIUSD,20101014,062500,11075,11078,11074,11078
DJIUSD,20101014,062800,11074,11075,11074,11075
DJIUSD,20101014,062900,11074,11075,11074,11075
DJIUSD,20101014,063100,11073,11074,11073,11074
DJIUSD,20101014,063500,11074,11078,11074,11078
DJIUSD,20101014,063600,11080,11081,11080,11081
DJIUSD,20101014,063700,11081,11082,11081,11081
DJIUSD,20101014,063800,11081,11083,11081,11083
DJIUSD,20101014,063900,11082,11082,11082,11082
DJIUSD,20101014,064000,11080,11081,11080,11081
DJIUSD,20101014,064200,11079,11079,11079,11079
DJIUSD,20101014,064300,11078,11079,11077,11078
DJIUSD,20101014,064800,11077,11077,11077,11077
DJIUSD,20101014,064900,11078,11078,11078,11078
DJIUSD,20101014,065200,11076,11077,11076,11077
DJIUSD,20101014,065300,11075,11075,11074,11075
DJIUSD,20101014,065500,11073,11075,11071,11071
DJIUSD,20101014,065600,11069,11070,11069,11069
DJIUSD,20101014,065700,11068,11072,11068,11069
DJIUSD,20101014,065800,11071,11072,11071,11072
DJIUSD,20101014,065900,11072,11073,11072,11073
DJIUSD,20101014,070200,11073,11073,11072,11073
DJIUSD,20101014,070300,11075,11075,11074,11074
DJIUSD,20101014,070500,11073,11074,11071,11073
DJIUSD,20101014,070800,11076,11076,11075,11075
DJIUSD,20101014,070900,11076,11076,11076,11076
DJIUSD,20101014,071000,11076,11076,11076,11076
DJIUSD,20101014,071100,11074,11075,11070,11073
DJIUSD,20101014,071200,11075,11077,11074,11075
DJIUSD,20101014,071300,11072,11073,11071,11071
DJIUSD,20101014,071400,11072,11073,11072,11073
DJIUSD,20101014,071500,11076,11076,11074,11074
DJIUSD,20101014,071600,11076,11078,11074,11074
DJIUSD,20101014,071700,11076,11076,11075,11075
DJIUSD,20101014,071800,11077,11077,11076,11076
DJIUSD,20101014,071900,11078,11078,11076,11077
DJIUSD,20101014,072000,11076,11081,11076,11081
DJIUSD,20101014,072100,11079,11080,11078,11078
DJIUSD,20101014,072300,11078,11078,11077,11078
DJIUSD,20101014,072500,11080,11080,11078,11078
DJIUSD,20101014,072800,11079,11079,11078,11078
DJIUSD,20101014,073000,11079,11082,11077,11081
DJIUSD,20101014,073200,11081,11081,11078,11079
DJIUSD,20101014,073400,11080,11080,11078,11078
DJIUSD,20101014,073600,11080,11080,11079,11079
DJIUSD,20101014,073800,11080,11081,11078,11078
DJIUSD,20101014,073900,11078,11078,11077,11077
DJIUSD,20101014,074200,11081,11082,11080,11081
DJIUSD,20101014,074300,11082,11086,11082,11086
DJIUSD,20101014,074600,11083,11084,11082,11083
DJIUSD,20101014,074900,11082,11084,11082,11084
DJIUSD,20101014,075000,11080,11082,11079,11081
DJIUSD,20101014,075300,11079,11080,11079,11079
DJIUSD,20101014,075400,11079,11079,11074,11074
DJIUSD,20101014,075500,11074,11074,11073,11073
DJIUSD,20101014,075600,11075,11077,11075,11077
DJIUSD,20101014,075900,11075,11077,11074,11077
DJIUSD,20101014,080000,11075,11078,11075,11076
DJIUSD,20101014,080100,11077,11079,11076,11078
DJIUSD,20101014,080200,11081,11081,11076,11076
DJIUSD,20101014,080300,11078,11078,11077,11077
DJIUSD,20101014,080400,11079,11079,11077,11078
DJIUSD,20101014,080500,11077,11078,11077,11078
DJIUSD,20101014,080600,11078,11078,11078,11078
DJIUSD,20101014,080700,11078,11078,11078,11078
DJIUSD,20101014,080900,11079,11080,11078,11080
DJIUSD,20101014,081000,11081,11082,11081,11082
DJIUSD,20101014,081100,11080,11081,11080,11080
DJIUSD,20101014,081200,11082,11084,11082,11083
DJIUSD,20101014,081300,11082,11084,11082,11082
DJIUSD,20101014,081400,11083,11083,11081,11082
DJIUSD,20101014,081500,11084,11084,11082,11083
DJIUSD,20101014,081600,11081,11081,11081,11081
DJIUSD,20101014,081800,11084,11086,11084,11084
DJIUSD,20101014,081900,11082,11085,11081,11085
DJIUSD,20101014,082100,11084,11085,11083,11084
DJIUSD,20101014,082200,11084,11085,11084,11084
DJIUSD,20101014,082500,11085,11085,11085,11085
DJIUSD,20101014,082600,11085,11085,11083,11083
DJIUSD,20101014,082700,11085,11085,11083,11083
DJIUSD,20101014,082800,11084,11084,11082,11083
DJIUSD,20101014,082900,11080,11082,11080,11082
DJIUSD,20101014,083000,11083,11085,11082,11085
DJIUSD,20101014,083100,11086,11087,11085,11087
DJIUSD,20101014,083200,11085,11085,11084,11085
DJIUSD,20101014,083300,11081,11081,11079,11079
DJIUSD,20101014,083400,11081,11081,11080,11081
DJIUSD,20101014,083500,11084,11084,11083,11083
DJIUSD,20101014,083800,11082,11083,11082,11082
DJIUSD,20101014,083900,11083,11085,11083,11083
DJIUSD,20101014,084000,11083,11084,11083,11084
DJIUSD,20101014,084100,11084,11085,11083,11085
DJIUSD,20101014,084200,11084,11084,11080,11080
DJIUSD,20101014,084300,11080,11082,11080,11082
DJIUSD,20101014,084400,11079,11080,11079,11080
DJIUSD,20101014,084500,11081,11083,11080,11080
DJIUSD,20101014,084600,11080,11081,11080,11081
DJIUSD,20101014,084700,11079,11080,11079,11080
DJIUSD,20101014,084800,11080,11085,11080,11085
DJIUSD,20101014,084900,11083,11084,11083,11084
DJIUSD,20101014,085000,11085,11085,11084,11084
DJIUSD,20101014,085100,11085,11086,11084,11086
DJIUSD,20101014,085300,11085,11085,11083,11083
DJIUSD,20101014,085400,11085,11085,11085,11085
DJIUSD,20101014,085500,11084,11084,11083,11083
DJIUSD,20101014,085600,11082,11084,11081,11081
DJIUSD,20101014,085700,11083,11083,11083,11083
DJIUSD,20101014,085800,11084,11085,11083,11084
DJIUSD,20101014,085900,11083,11084,11081,11081
DJIUSD,20101014,090000,11081,11082,11077,11079
DJIUSD,20101014,090100,11079,11080,11075,11078
DJIUSD,20101014,090200,11076,11082,11075,11082
DJIUSD,20101014,090300,11081,11082,11078,11078
DJIUSD,20101014,090400,11078,11079,11077,11078
DJIUSD,20101014,090500,11078,11081,11076,11077
DJIUSD,20101014,090600,11077,11080,11077,11079
DJIUSD,20101014,090700,11079,11082,11079,11081
DJIUSD,20101014,090800,11082,11083,11082,11082
DJIUSD,20101014,090900,11084,11084,11083,11084
DJIUSD,20101014,091000,11084,11084,11078,11079
DJIUSD,20101014,091100,11079,11079,11076,11078
DJIUSD,20101014,091200,11076,11078,11074,11075
DJIUSD,20101014,091300,11075,11079,11073,11078
DJIUSD,20101014,091400,11077,11080,11077,11080
DJIUSD,20101014,091500,11079,11080,11077,11077
DJIUSD,20101014,091600,11080,11082,11080,11082
DJIUSD,20101014,091700,11081,11081,11079,11080
DJIUSD,20101014,091800,11080,11080,11077,11078
DJIUSD,20101014,091900,11080,11080,11076,11077
DJIUSD,20101014,092000,11077,11078,11076,11078
DJIUSD,20101014,092100,11078,11080,11078,11079
DJIUSD,20101014,092200,11078,11080,11078,11080
DJIUSD,20101014,092300,11080,11082,11080,11082
DJIUSD,20101014,092400,11082,11084,11082,11082
DJIUSD,20101014,092500,11083,11086,11081,11084
DJIUSD,20101014,092600,11083,11085,11082,11084
DJIUSD,20101014,092700,11083,11085,11083,11085
DJIUSD,20101014,092800,11082,11084,11082,11082
DJIUSD,20101014,092900,11084,11084,11083,11084
DJIUSD,20101014,093000,11084,11085,11083,11084
DJIUSD,20101014,093100,11084,11084,11083,11084
DJIUSD,20101014,093200,11082,11083,11082,11083
DJIUSD,20101014,093300,11084,11084,11079,11079
DJIUSD,20101014,093400,11081,11083,11080,11081
DJIUSD,20101014,093600,11085,11085,11081,11082
DJIUSD,20101014,093700,11084,11084,11084,11084
DJIUSD,20101014,093800,11085,11085,11083,11085
DJIUSD,20101014,093900,11085,11085,11083,11084
DJIUSD,20101014,094000,11083,11084,11083,11084
DJIUSD,20101014,094100,11084,11086,11084,11086
DJIUSD,20101014,094200,11085,11086,11083,11083
DJIUSD,20101014,094300,11084,11084,11083,11083
DJIUSD,20101014,094400,11083,11089,11083,11089
DJIUSD,20101014,094500,11087,11087,11086,11086
DJIUSD,20101014,094600,11085,11090,11085,11087
DJIUSD,20101014,094700,11089,11089,11089,11089
DJIUSD,20101014,094800,11088,11092,11087,11090
DJIUSD,20101014,094900,11090,11094,11089,11092
DJIUSD,20101014,095000,11091,11093,11091,11092
DJIUSD,20101014,095100,11094,11094,11092,11092
DJIUSD,20101014,095200,11091,11093,11091,11091
DJIUSD,20101014,095300,11093,11093,11093,11093
DJIUSD,20101014,095400,11092,11094,11091,11092
DJIUSD,20101014,095500,11094,11094,11092,11093
DJIUSD,20101014,095600,11093,11095,11093,11095
DJIUSD,20101014,095700,11094,11094,11094,11094
DJIUSD,20101014,095800,11094,11094,11091,11091
DJIUSD,20101014,095900,11091,11094,11091,11094
DJIUSD,20101014,100000,11092,11097,11092,11093
DJIUSD,20101014,100100,11093,11094,11092,11094
DJIUSD,20101014,100200,11092,11097,11092,11096
DJIUSD,20101014,100300,11095,11095,11094,11095
DJIUSD,20101014,100400,11095,11095,11094,11094
DJIUSD,20101014,100500,11094,11094,11091,11091
DJIUSD,20101014,100600,11089,11091,11088,11090
DJIUSD,20101014,100700,11087,11091,11087,11089
DJIUSD,20101014,100800,11089,11089,11089,11089
DJIUSD,20101014,100900,11091,11092,11090,11090
DJIUSD,20101014,101000,11088,11089,11087,11087
DJIUSD,20101014,101100,11089,11091,11087,11087
DJIUSD,20101014,101200,11089,11089,11088,11088
DJIUSD,20101014,101300,11088,11092,11088,11092
DJIUSD,20101014,101400,11090,11094,11089,11090
DJIUSD,20101014,101500,11088,11089,11088,11089
DJIUSD,20101014,101600,11088,11088,11086,11086
DJIUSD,20101014,101800,11085,11085,11083,11085
DJIUSD,20101014,101900,11084,11088,11082,11088
DJIUSD,20101014,102000,11088,11088,11086,11086
DJIUSD,20101014,102100,11084,11086,11080,11082
DJIUSD,20101014,102200,11081,11083,11081,11083
DJIUSD,20101014,102300,11081,11084,11081,11083
DJIUSD,20101014,102400,11081,11083,11079,11079
DJIUSD,20101014,102500,11079,11083,11078,11079
DJIUSD,20101014,102600,11079,11082,11079,11081
DJIUSD,20101014,102700,11080,11080,11078,11078
DJIUSD,20101014,102800,11080,11081,11078,11079
DJIUSD,20101014,102900,11079,11081,11078,11079
DJIUSD,20101014,103000,11080,11082,11079,11079
DJIUSD,20101014,103100,11081,11081,11079,11080
DJIUSD,20101014,103200,11081,11081,11078,11081
DJIUSD,20101014,103300,11080,11080,11079,11079
DJIUSD,20101014,103400,11080,11080,11076,11079
DJIUSD,20101014,103500,11077,11077,11076,11077
DJIUSD,20101014,103600,11077,11077,11076,11076
DJIUSD,20101014,103700,11074,11075,11073,11074
DJIUSD,20101014,103800,11076,11076,11071,11071
DJIUSD,20101014,103900,11073,11075,11073,11075
DJIUSD,20101014,104000,11075,11075,11070,11073
DJIUSD,20101014,104100,11074,11075,11074,11075
DJIUSD,20101014,104200,11076,11076,11073,11074
DJIUSD,20101014,104300,11075,11078,11075,11076
DJIUSD,20101014,104400,11073,11075,11073,11075
DJIUSD,20101014,104500,11078,11078,11077,11077
DJIUSD,20101014,104600,11077,11078,11076,11077
DJIUSD,20101014,104700,11077,11082,11077,11080
DJIUSD,20101014,104800,11078,11079,11077,11079
DJIUSD,20101014,104900,11078,11079,11078,11079
DJIUSD,20101014,105000,11080,11081,11079,11081
DJIUSD,20101014,105100,11077,11077,11076,11076
DJIUSD,20101014,105200,11077,11077,11077,11077
DJIUSD,20101014,105300,11076,11079,11074,11074
DJIUSD,20101014,105400,11078,11078,11075,11076
DJIUSD,20101014,105500,11075,11077,11075,11075
DJIUSD,20101014,105600,11073,11075,11073,11074
DJIUSD,20101014,105700,11075,11075,11073,11073
DJIUSD,20101014,105800,11074,11074,11074,11074
DJIUSD,20101014,105900,11074,11074,11073,11074
DJIUSD,20101014,110000,11076,11076,11073,11074
DJIUSD,20101014,110100,11075,11076,11074,11076
DJIUSD,20101014,110200,11074,11074,11073,11073
DJIUSD,20101014,110300,11074,11077,11074,11077
DJIUSD,20101014,110400,11075,11077,11075,11077
DJIUSD,20101014,110500,11077,11078,11077,11078
DJIUSD,20101014,110600,11079,11080,11079,11080
DJIUSD,20101014,110700,11082,11082,11076,11077
DJIUSD,20101014,110800,11078,11078,11075,11076
DJIUSD,20101014,110900,11077,11079,11077,11078
DJIUSD,20101014,111000,11078,11078,11074,11074
DJIUSD,20101014,111100,11076,11076,11074,11074
DJIUSD,20101014,111200,11076,11076,11075,11076
DJIUSD,20101014,111300,11075,11076,11075,11075
DJIUSD,20101014,111400,11077,11080,11075,11080
DJIUSD,20101014,111500,11078,11078,11075,11075
DJIUSD,20101014,111600,11074,11076,11074,11074
DJIUSD,20101014,111700,11074,11075,11074,11074
DJIUSD,20101014,111800,11077,11077,11075,11075
DJIUSD,20101014,111900,11076,11076,11074,11075
DJIUSD,20101014,112000,11077,11077,11075,11076
DJIUSD,20101014,112100,11078,11078,11074,11074
DJIUSD,20101014,112200,11072,11073,11072,11072
DJIUSD,20101014,112300,11072,11075,11072,11075
DJIUSD,20101014,112400,11072,11075,11072,11073
DJIUSD,20101014,112600,11072,11074,11070,11070
DJIUSD,20101014,112700,11070,11071,11070,11071
DJIUSD,20101014,112800,11073,11073,11072,11072
DJIUSD,20101014,112900,11074,11074,11072,11072
DJIUSD,20101014,113000,11071,11072,11071,11072
DJIUSD,20101014,113100,11073,11073,11073,11073
DJIUSD,20101014,113200,11072,11072,11069,11069
DJIUSD,20101014,113300,11070,11072,11069,11072
DJIUSD,20101014,113400,11069,11070,11064,11068
DJIUSD,20101014,113500,11067,11071,11066,11071
DJIUSD,20101014,113600,11070,11071,11070,11070
DJIUSD,20101014,113700,11067,11071,11067,11069
DJIUSD,20101014,113800,11069,11070,11068,11068
DJIUSD,20101014,113900,11070,11070,11069,11069
DJIUSD,20101014,114000,11073,11074,11073,11074
DJIUSD,20101014,114100,11075,11075,11072,11073
DJIUSD,20101014,114200,11073,11073,11070,11071
DJIUSD,20101014,114300,11073,11073,11071,11073
DJIUSD,20101014,114400,11071,11071,11071,11071
DJIUSD,20101014,114500,11071,11072,11069,11072
DJIUSD,20101014,114600,11070,11070,11069,11069
DJIUSD,20101014,114700,11069,11070,11069,11070
DJIUSD,20101014,114800,11069,11069,11069,11069
DJIUSD,20101014,114900,11069,11069,11067,11069
DJIUSD,20101014,115000,11069,11069,11067,11068
DJIUSD,20101014,115100,11067,11067,11066,11066
DJIUSD,20101014,115200,11066,11066,11060,11062
DJIUSD,20101014,115300,11058,11060,11058,11060
DJIUSD,20101014,115400,11058,11062,11058,11061
DJIUSD,20101014,115500,11060,11062,11060,11062
DJIUSD,20101014,115600,11061,11063,11061,11062
DJIUSD,20101014,115700,11063,11064,11062,11064
DJIUSD,20101014,115800,11064,11064,11062,11062
DJIUSD,20101014,115900,11064,11066,11062,11065
DJIUSD,20101014,120000,11066,11066,11063,11064
DJIUSD,20101014,120100,11064,11064,11058,11058
DJIUSD,20101014,120200,11058,11058,11053,11056
DJIUSD,20101014,120300,11055,11055,11052,11053
DJIUSD,20101014,120400,11051,11054,11050,11051
DJIUSD,20101014,120500,11051,11053,11051,11053
DJIUSD,20101014,120600,11051,11051,11050,11050
DJIUSD,20101014,120700,11050,11052,11050,11052
DJIUSD,20101014,120800,11052,11052,11052,11052
DJIUSD,20101014,120900,11050,11051,11050,11051
DJIUSD,20101014,121000,11051,11053,11050,11052
DJIUSD,20101014,121100,11050,11051,11050,11051
DJIUSD,20101014,121200,11051,11052,11051,11052
DJIUSD,20101014,121300,11052,11054,11052,11054
DJIUSD,20101014,121400,11054,11055,11054,11054
DJIUSD,20101014,121500,11055,11057,11055,11057
DJIUSD,20101014,121600,11056,11058,11055,11058
DJIUSD,20101014,121700,11057,11061,11057,11060
DJIUSD,20101014,121800,11059,11059,11059,11059
DJIUSD,20101014,121900,11059,11059,11055,11056
DJIUSD,20101014,122000,11059,11059,11056,11057
DJIUSD,20101014,122100,11058,11058,11054,11054
DJIUSD,20101014,122200,11057,11057,11053,11054
DJIUSD,20101014,122300,11053,11054,11052,11053
DJIUSD,20101014,122400,11053,11053,11053,11053
DJIUSD,20101014,122500,11053,11053,11051,11052
DJIUSD,20101014,122600,11050,11050,11047,11049
DJIUSD,20101014,122700,11050,11051,11049,11051
DJIUSD,20101014,122800,11050,11052,11050,11052
DJIUSD,20101014,122900,11052,11052,11049,11049
DJIUSD,20101014,123000,11049,11050,11048,11048
DJIUSD,20101014,123100,11049,11050,11047,11049
DJIUSD,20101014,123200,11049,11051,11048,11049
DJIUSD,20101014,123300,11050,11051,11050,11051
DJIUSD,20101014,123400,11050,11051,11048,11049
DJIUSD,20101014,123500,11048,11048,11046,11048
DJIUSD,20101014,123600,11048,11048,11045,11045
DJIUSD,20101014,123700,11045,11046,11044,11044
DJIUSD,20101014,123800,11045,11048,11045,11048
DJIUSD,20101014,123900,11046,11047,11046,11047
DJIUSD,20101014,124000,11049,11050,11048,11048
DJIUSD,20101014,124100,11050,11051,11046,11047
DJIUSD,20101014,124200,11046,11051,11046,11049
DJIUSD,20101014,124300,11052,11054,11051,11054
DJIUSD,20101014,124400,11054,11055,11051,11053
DJIUSD,20101014,124500,11051,11054,11051,11054
DJIUSD,20101014,124600,11052,11055,11052,11055
DJIUSD,20101014,124700,11054,11064,11054,11064
DJIUSD,20101014,124800,11063,11063,11062,11062
DJIUSD,20101014,124900,11062,11065,11062,11064
DJIUSD,20101014,125000,11065,11066,11064,11064
DJIUSD,20101014,125100,11062,11066,11062,11064
DJIUSD,20101014,125200,11065,11066,11064,11064
DJIUSD,20101014,125300,11065,11067,11065,11067
DJIUSD,20101014,125400,11068,11068,11065,11066
DJIUSD,20101014,125500,11067,11068,11065,11066
DJIUSD,20101014,125600,11066,11066,11065,11065
DJIUSD,20101014,125700,11066,11066,11063,11064
DJIUSD,20101014,125800,11065,11065,11063,11065
DJIUSD,20101014,125900,11064,11064,11060,11062
DJIUSD,20101014,130000,11062,11064,11062,11062
DJIUSD,20101014,130100,11062,11064,11062,11064
DJIUSD,20101014,130200,11063,11065,11062,11064
DJIUSD,20101014,130300,11062,11063,11062,11063
DJIUSD,20101014,130400,11064,11064,11062,11062
DJIUSD,20101014,130500,11060,11061,11059,11061
DJIUSD,20101014,130600,11060,11060,11058,11059
DJIUSD,20101014,130700,11058,11058,11055,11056
DJIUSD,20101014,130800,11054,11055,11053,11054
DJIUSD,20101014,130900,11053,11054,11052,11054
DJIUSD,20101014,131000,11054,11054,11051,11053
DJIUSD,20101014,131100,11053,11054,11052,11052
DJIUSD,20101014,131200,11052,11054,11050,11052
DJIUSD,20101014,131300,11054,11054,11051,11052
DJIUSD,20101014,131400,11053,11053,11049,11051
DJIUSD,20101014,131500,11050,11054,11049,11054
DJIUSD,20101014,131600,11054,11056,11052,11055
DJIUSD,20101014,131700,11055,11057,11052,11057
DJIUSD,20101014,131800,11056,11056,11055,11056
DJIUSD,20101014,131900,11057,11057,11056,11056
DJIUSD,20101014,132000,11058,11058,11051,11054
DJIUSD,20101014,132100,11054,11054,11054,11054
DJIUSD,20101014,132200,11052,11053,11052,11053
DJIUSD,20101014,132300,11055,11059,11055,11058
DJIUSD,20101014,132400,11059,11059,11058,11058
DJIUSD,20101014,132500,11059,11059,11056,11056
DJIUSD,20101014,132600,11056,11059,11056,11057
DJIUSD,20101014,132700,11058,11060,11056,11058
DJIUSD,20101014,132800,11059,11062,11059,11061
DJIUSD,20101014,132900,11060,11062,11059,11062
DJIUSD,20101014,133000,11061,11066,11061,11066
DJIUSD,20101014,133100,11063,11064,11063,11063
DJIUSD,20101014,133200,11062,11064,11062,11063
DJIUSD,20101014,133300,11064,11064,11060,11060
DJIUSD,20101014,133400,11061,11062,11058,11058
DJIUSD,20101014,133500,11059,11060,11057,11057
DJIUSD,20101014,133600,11059,11060,11058,11059
DJIUSD,20101014,133700,11059,11062,11059,11062
DJIUSD,20101014,133800,11064,11066,11062,11063
DJIUSD,20101014,133900,11065,11065,11063,11063
DJIUSD,20101014,134000,11064,11064,11064,11064
DJIUSD,20101014,134100,11062,11063,11062,11063
DJIUSD,20101014,134200,11065,11068,11065,11066
DJIUSD,20101014,134400,11067,11069,11064,11067
DJIUSD,20101014,134500,11065,11065,11065,11065
DJIUSD,20101014,134600,11067,11067,11066,11066
DJIUSD,20101014,134700,11066,11067,11065,11065
DJIUSD,20101014,134800,11065,11066,11064,11064
DJIUSD,20101014,134900,11065,11067,11065,11066
DJIUSD,20101014,135000,11066,11068,11065,11065
DJIUSD,20101014,135100,11063,11063,11062,11063
DJIUSD,20101014,135200,11062,11063,11062,11063
DJIUSD,20101014,135300,11062,11064,11062,11063
DJIUSD,20101014,135400,11064,11065,11064,11064
DJIUSD,20101014,135500,11062,11065,11062,11064
DJIUSD,20101014,135600,11065,11065,11060,11060
DJIUSD,20101014,135700,11061,11062,11061,11061
DJIUSD,20101014,135800,11060,11062,11060,11062
DJIUSD,20101014,135900,11062,11062,11058,11060
DJIUSD,20101014,140000,11058,11060,11058,11058
DJIUSD,20101014,140100,11058,11059,11057,11058
DJIUSD,20101014,140200,11058,11060,11055,11055
DJIUSD,20101014,140300,11054,11059,11054,11055
DJIUSD,20101014,140400,11054,11056,11052,11054
DJIUSD,20101014,140500,11055,11057,11054,11054
DJIUSD,20101014,140600,11055,11057,11055,11057
DJIUSD,20101014,140700,11056,11057,11054,11056
DJIUSD,20101014,140800,11057,11058,11056,11057
DJIUSD,20101014,140900,11060,11060,11057,11059
DJIUSD,20101014,141000,11058,11058,11057,11057
DJIUSD,20101014,141100,11058,11058,11054,11056
DJIUSD,20101014,141200,11055,11057,11055,11055
DJIUSD,20101014,141300,11056,11058,11056,11057
DJIUSD,20101014,141400,11058,11061,11057,11061
DJIUSD,20101014,141500,11061,11063,11060,11060
DJIUSD,20101014,141600,11061,11066,11061,11065
DJIUSD,20101014,141700,11063,11065,11063,11065
DJIUSD,20101014,141800,11066,11068,11064,11065
DJIUSD,20101014,141900,11065,11066,11065,11066
DJIUSD,20101014,142000,11065,11067,11064,11066
DJIUSD,20101014,142100,11065,11068,11065,11068
DJIUSD,20101014,142200,11067,11070,11065,11065
DJIUSD,20101014,142300,11067,11068,11065,11068
DJIUSD,20101014,142400,11068,11068,11065,11065
DJIUSD,20101014,142500,11066,11070,11066,11067
DJIUSD,20101014,142600,11067,11068,11065,11066
DJIUSD,20101014,142700,11065,11069,11064,11068
DJIUSD,20101014,142800,11068,11069,11068,11068
DJIUSD,20101014,142900,11070,11073,11066,11066
DJIUSD,20101014,143000,11066,11066,11043,11054
DJIUSD,20101014,143100,11053,11059,11053,11055
DJIUSD,20101014,143200,11056,11056,11049,11054
DJIUSD,20101014,143300,11052,11055,11049,11051
DJIUSD,20101014,143400,11049,11056,11049,11053
DJIUSD,20101014,143500,11053,11055,11050,11052
DJIUSD,20101014,143600,11052,11056,11052,11056
DJIUSD,20101014,143700,11057,11064,11056,11061
DJIUSD,20101014,143800,11059,11060,11059,11060
DJIUSD,20101014,143900,11060,11061,11056,11058
DJIUSD,20101014,144000,11057,11062,11057,11062
DJIUSD,20101014,144100,11061,11063,11058,11059
DJIUSD,20101014,144200,11057,11058,11055,11055
DJIUSD,20101014,144300,11056,11057,11052,11056
DJIUSD,20101014,144400,11055,11056,11055,11056
DJIUSD,20101014,144500,11055,11057,11054,11056
DJIUSD,20101014,144600,11055,11057,11054,11056
DJIUSD,20101014,144700,11056,11057,11052,11054
DJIUSD,20101014,144800,11055,11055,11050,11053
DJIUSD,20101014,144900,11053,11054,11052,11052
DJIUSD,20101014,145000,11053,11055,11053,11055
DJIUSD,20101014,145100,11055,11056,11054,11056
DJIUSD,20101014,145200,11056,11056,11054,11056
DJIUSD,20101014,145300,11054,11055,11053,11054
DJIUSD,20101014,145400,11054,11055,11051,11052
DJIUSD,20101014,145500,11052,11052,11046,11048
DJIUSD,20101014,145600,11048,11048,11045,11046
DJIUSD,20101014,145700,11047,11050,11044,11046
DJIUSD,20101014,145800,11046,11047,11045,11047
DJIUSD,20101014,145900,11047,11048,11045,11046
DJIUSD,20101014,150000,11045,11045,11043,11043
DJIUSD,20101014,150100,11043,11044,11038,11038
DJIUSD,20101014,150200,11038,11040,11035,11036
DJIUSD,20101014,150300,11037,11037,11033,11035
DJIUSD,20101014,150400,11036,11038,11035,11036
DJIUSD,20101014,150500,11036,11039,11036,11039
DJIUSD,20101014,150600,11038,11039,11035,11035
DJIUSD,20101014,150700,11034,11035,11025,11027
DJIUSD,20101014,150800,11027,11029,11026,11029
DJIUSD,20101014,150900,11029,11030,11026,11028
DJIUSD,20101014,151000,11027,11029,11027,11029
DJIUSD,20101014,151100,11027,11028,11026,11027
DJIUSD,20101014,151200,11027,11029,11026,11027
DJIUSD,20101014,151300,11027,11033,11027,11032
DJIUSD,20101014,151400,11031,11034,11031,11032
DJIUSD,20101014,151500,11031,11035,11031,11035
DJIUSD,20101014,151600,11034,11035,11032,11032
DJIUSD,20101014,151700,11033,11033,11032,11032
DJIUSD,20101014,151800,11029,11032,11029,11032
DJIUSD,20101014,151900,11030,11030,11025,11027
DJIUSD,20101014,152000,11027,11032,11026,11031
DJIUSD,20101014,152100,11032,11033,11031,11033
DJIUSD,20101014,152200,11031,11032,11030,11031
DJIUSD,20101014,152300,11029,11031,11027,11027
DJIUSD,20101014,152400,11028,11030,11024,11029
DJIUSD,20101014,152500,11030,11031,11027,11030
DJIUSD,20101014,152600,11029,11031,11029,11031
DJIUSD,20101014,152700,11030,11030,11026,11027
DJIUSD,20101014,152800,11029,11031,11027,11031
DJIUSD,20101014,152900,11031,11037,11031,11036
DJIUSD,20101014,153000,11035,11040,11032,11033
DJIUSD,20101014,153100,11032,11036,11023,11029
DJIUSD,20101014,153200,11031,11036,11028,11034
DJIUSD,20101014,153300,11036,11039,11033,11038
DJIUSD,20101014,153400,11037,11039,11027,11027
DJIUSD,20101014,153500,11027,11030,11018,11020
DJIUSD,20101014,153600,11019,11021,11016,11020
DJIUSD,20101014,153700,11021,11022,11016,11016
DJIUSD,20101014,153800,11018,11029,11014,11024
DJIUSD,20101014,153900,11025,11039,11022,11030
DJIUSD,20101014,154000,11029,11040,11025,11038
DJIUSD,20101014,154100,11038,11039,11034,11039
DJIUSD,20101014,154200,11038,11044,11038,11042
DJIUSD,20101014,154300,11042,11044,11038,11042
DJIUSD,20101014,154400,11042,11044,11036,11043
DJIUSD,20101014,154500,11042,11047,11035,11042
DJIUSD,20101014,154600,11039,11041,11032,11032
DJIUSD,20101014,154700,11034,11036,11033,11033
DJIUSD,20101014,154800,11033,11037,11029,11036
DJIUSD,20101014,154900,11038,11038,11025,11028
DJIUSD,20101014,155000,11027,11031,11025,11027
DJIUSD,20101014,155100,11026,11027,11022,11025
DJIUSD,20101014,155200,11025,11027,11022,11027
DJIUSD,20101014,155300,11027,11029,11025,11027
DJIUSD,20101014,155400,11028,11038,11028,11034
DJIUSD,20101014,155500,11034,11034,11019,11021
DJIUSD,20101014,155600,11020,11026,11017,11020
DJIUSD,20101014,155700,11021,11022,11012,11017
DJIUSD,20101014,155800,11016,11017,11008,11010
DJIUSD,20101014,155900,11009,11011,11005,11010
DJIUSD,20101014,160000,11010,11016,11009,11014
DJIUSD,20101014,160100,11014,11020,11014,11017
DJIUSD,20101014,160200,11017,11025,11017,11023
DJIUSD,20101014,160300,11024,11026,11015,11021
DJIUSD,20101014,160400,11021,11021,11015,11021
DJIUSD,20101014,160500,11019,11027,11019,11025
DJIUSD,20101014,160600,11025,11029,11025,11028
DJIUSD,20101014,160700,11026,11028,11020,11020
DJIUSD,20101014,160800,11020,11023,11017,11019
DJIUSD,20101014,160900,11018,11022,11017,11019
DJIUSD,20101014,161000,11019,11020,11013,11015
DJIUSD,20101014,161100,11015,11019,11011,11014
DJIUSD,20101014,161200,11015,11018,11013,11017
DJIUSD,20101014,161300,11018,11018,11013,11015
DJIUSD,20101014,161400,11013,11016,11009,11012
DJIUSD,20101014,161500,11012,11016,11009,11012
DJIUSD,20101014,161600,11013,11023,11013,11023
DJIUSD,20101014,161700,11024,11031,11022,11031
DJIUSD,20101014,161800,11031,11036,11025,11032
DJIUSD,20101014,161900,11031,11033,11026,11031
DJIUSD,20101014,162000,11032,11033,11028,11031
DJIUSD,20101014,162100,11030,11034,11028,11030
DJIUSD,20101014,162200,11030,11033,11030,11032
DJIUSD,20101014,162300,11034,11042,11032,11042
DJIUSD,20101014,162400,11041,11044,11038,11044
DJIUSD,20101014,162500,11043,11043,11037,11038
DJIUSD,20101014,162600,11037,11040,11035,11037
DJIUSD,20101014,162700,11037,11040,11035,11038
DJIUSD,20101014,162800,11037,11037,11034,11034
DJIUSD,20101014,162900,11034,11039,11034,11038
DJIUSD,20101014,163000,11038,11039,11032,11032
DJIUSD,20101014,163100,11031,11034,11031,11034
DJIUSD,20101014,163200,11035,11038,11035,11037
DJIUSD,20101014,163300,11036,11037,11033,11037
DJIUSD,20101014,163400,11037,11040,11034,11040
DJIUSD,20101014,163500,11040,11045,11040,11042
DJIUSD,20101014,163600,11043,11044,11040,11043
DJIUSD,20101014,163700,11043,11046,11040,11044
DJIUSD,20101014,163800,11046,11046,11041,11043
DJIUSD,20101014,163900,11045,11047,11043,11046
DJIUSD,20101014,164000,11046,11046,11039,11039
DJIUSD,20101014,164100,11039,11041,11039,11041
DJIUSD,20101014,164200,11041,11044,11040,11040
DJIUSD,20101014,164300,11040,11041,11040,11041
DJIUSD,20101014,164400,11041,11042,11037,11038
DJIUSD,20101014,164500,11040,11046,11039,11044
DJIUSD,20101014,164600,11046,11051,11045,11049
DJIUSD,20101014,164700,11049,11054,11047,11050
DJIUSD,20101014,164800,11052,11052,11047,11051
DJIUSD,20101014,164900,11052,11052,11048,11050
DJIUSD,20101014,165000,11048,11054,11048,11052
DJIUSD,20101014,165100,11053,11054,11049,11052
DJIUSD,20101014,165200,11052,11054,11049,11051
DJIUSD,20101014,165300,11050,11055,11048,11053
DJIUSD,20101014,165400,11055,11055,11051,11052
DJIUSD,20101014,165500,11051,11051,11047,11050
DJIUSD,20101014,165600,11048,11050,11046,11047
DJIUSD,20101014,165700,11047,11049,11047,11049
DJIUSD,20101014,165800,11048,11049,11046,11048
DJIUSD,20101014,165900,11048,11052,11047,11051
DJIUSD,20101014,170000,11051,11052,11050,11051
DJIUSD,20101014,170100,11052,11052,11043,11043
DJIUSD,20101014,170200,11043,11046,11040,11041
DJIUSD,20101014,170300,11041,11046,11039,11044
DJIUSD,20101014,170400,11045,11045,11041,11043
DJIUSD,20101014,170500,11043,11045,11040,11041
DJIUSD,20101014,170600,11041,11041,11038,11040
DJIUSD,20101014,170700,11041,11043,11041,11042
DJIUSD,20101014,170800,11042,11044,11041,11042
DJIUSD,20101014,170900,11043,11044,11042,11043
DJIUSD,20101014,171000,11044,11045,11044,11044
DJIUSD,20101014,171100,11044,11044,11041,11042
DJIUSD,20101014,171200,11043,11046,11043,11046
DJIUSD,20101014,171300,11045,11045,11041,11041
DJIUSD,20101014,171400,11042,11045,11042,11044
DJIUSD,20101014,171500,11043,11046,11043,11046
DJIUSD,20101014,171600,11046,11046,11041,11041
DJIUSD,20101014,171700,11042,11043,11039,11043
DJIUSD,20101014,171800,11042,11044,11040,11041
DJIUSD,20101014,171900,11039,11042,11038,11038
DJIUSD,20101014,172000,11040,11042,11039,11039
DJIUSD,20101014,172100,11041,11043,11040,11040
DJIUSD,20101014,172200,11040,11042,11038,11039
DJIUSD,20101014,172300,11042,11042,11034,11036
DJIUSD,20101014,172400,11036,11036,11029,11033
DJIUSD,20101014,172500,11034,11034,11026,11027
DJIUSD,20101014,172600,11028,11029,11027,11028
DJIUSD,20101014,172700,11029,11032,11029,11032
DJIUSD,20101014,172800,11031,11032,11031,11032
DJIUSD,20101014,172900,11032,11034,11030,11033
DJIUSD,20101014,173000,11034,11040,11033,11034
DJIUSD,20101014,173100,11032,11033,11022,11022
DJIUSD,20101014,173200,11024,11027,11023,11026
DJIUSD,20101014,173300,11025,11025,11021,11022
DJIUSD,20101014,173400,11021,11024,11020,11022
DJIUSD,20101014,173500,11022,11025,11022,11022
DJIUSD,20101014,173600,11023,11027,11022,11022
DJIUSD,20101014,173700,11024,11025,11022,11025
DJIUSD,20101014,173800,11023,11024,11020,11021
DJIUSD,20101014,173900,11021,11021,11016,11016
DJIUSD,20101014,174000,11017,11019,11012,11014
DJIUSD,20101014,174100,11016,11019,11015,11019
DJIUSD,20101014,174200,11020,11020,11013,11014
DJIUSD,20101014,174300,11015,11015,11008,11010
DJIUSD,20101014,174400,11010,11014,11007,11007
DJIUSD,20101014,174500,11007,11009,11000,11008
DJIUSD,20101014,174600,11007,11007,11000,11001
DJIUSD,20101014,174700,11000,11005,10998,10999
DJIUSD,20101014,174800,11000,11003,10995,10998
DJIUSD,20101014,174900,10996,11001,10996,11000
DJIUSD,20101014,175000,10997,11005,10996,11003
DJIUSD,20101014,175100,11004,11008,11001,11008
DJIUSD,20101014,175200,11008,11011,11005,11009
DJIUSD,20101014,175300,11009,11012,11009,11011
DJIUSD,20101014,175400,11011,11014,11009,11013
DJIUSD,20101014,175500,11013,11014,11009,11009
DJIUSD,20101014,175600,11011,11011,11007,11008
DJIUSD,20101014,175700,11006,11007,11005,11005
DJIUSD,20101014,175800,11007,11008,11006,11008
DJIUSD,20101014,175900,11009,11012,11007,11011
DJIUSD,20101014,180000,11012,11015,11009,11015
DJIUSD,20101014,180100,11016,11018,11014,11014
DJIUSD,20101014,180200,11014,11017,11014,11016
DJIUSD,20101014,180300,11016,11019,11014,11016
DJIUSD,20101014,180400,11015,11019,11015,11016
DJIUSD,20101014,180500,11017,11018,11015,11016
DJIUSD,20101014,180600,11014,11015,11012,11013
DJIUSD,20101014,180700,11013,11014,11010,11011
DJIUSD,20101014,180800,11012,11014,11012,11014
DJIUSD,20101014,180900,11013,11016,11011,11012
DJIUSD,20101014,181000,11012,11014,11010,11014
DJIUSD,20101014,181100,11013,11015,11013,11015
DJIUSD,20101014,181200,11015,11017,11015,11017
DJIUSD,20101014,181300,11016,11019,11015,11019
DJIUSD,20101014,181400,11018,11018,11015,11015
DJIUSD,20101014,181500,11016,11016,11014,11014
DJIUSD,20101014,181600,11014,11015,11009,11012
DJIUSD,20101014,181700,11012,11013,11005,11006
DJIUSD,20101014,181800,11006,11010,11006,11009
DJIUSD,20101014,181900,11010,11011,11007,11009
DJIUSD,20101014,182000,11009,11010,11006,11007
DJIUSD,20101014,182100,11007,11007,11003,11005
DJIUSD,20101014,182200,11005,11005,11000,11000
DJIUSD,20101014,182300,11001,11005,11000,11005
DJIUSD,20101014,182400,11004,11008,11004,11006
DJIUSD,20101014,182500,11006,11006,10998,10998
DJIUSD,20101014,182600,10999,11001,10997,10997
DJIUSD,20101014,182700,10998,11004,10997,10997
DJIUSD,20101014,182800,10996,11000,10993,11000
DJIUSD,20101014,182900,10999,11002,10999,11000
DJIUSD,20101014,183000,11001,11001,10999,10999
DJIUSD,20101014,183100,10999,11000,10997,10997
DJIUSD,20101014,183200,10998,10998,10993,10993
DJIUSD,20101014,183300,10994,10995,10992,10995
DJIUSD,20101014,183400,10994,11001,10994,11001
DJIUSD,20101014,183500,11000,11002,10997,11002
DJIUSD,20101014,183600,11001,11005,11001,11004
DJIUSD,20101014,183700,11004,11006,11001,11002
DJIUSD,20101014,183800,11000,11002,10998,11002
DJIUSD,20101014,183900,11001,11003,11001,11002
DJIUSD,20101014,184000,11003,11003,10999,11000
DJIUSD,20101014,184100,11003,11003,11000,11001
DJIUSD,20101014,184200,11000,11002,11000,11001
DJIUSD,20101014,184300,10999,11001,10998,11000
DJIUSD,20101014,184400,11000,11003,11000,11000
DJIUSD,20101014,184500,10999,11005,10999,11005
DJIUSD,20101014,184600,11004,11007,11002,11002
DJIUSD,20101014,184700,11003,11006,11003,11004
DJIUSD,20101014,184800,11006,11006,11003,11003
DJIUSD,20101014,184900,11004,11005,11003,11004
DJIUSD,20101014,185000,11006,11006,11003,11006
DJIUSD,20101014,185100,11006,11009,11006,11008
DJIUSD,20101014,185200,11008,11008,11004,11007
DJIUSD,20101014,185300,11006,11008,11006,11008
DJIUSD,20101014,185400,11008,11010,11007,11007
DJIUSD,20101014,185500,11009,11010,11008,11009
DJIUSD,20101014,185600,11009,11014,11009,11011
DJIUSD,20101014,185700,11014,11016,11013,11013
DJIUSD,20101014,185800,11015,11015,11012,11013
DJIUSD,20101014,185900,11011,11015,11009,11011
DJIUSD,20101014,190000,11012,11012,11006,11007
DJIUSD,20101014,190100,11008,11008,11001,11002
DJIUSD,20101014,190200,11004,11010,11002,11009
DJIUSD,20101014,190300,11011,11015,11008,11012
DJIUSD,20101014,190400,11012,11014,11010,11011
DJIUSD,20101014,190500,11013,11013,11007,11008
DJIUSD,20101014,190600,11008,11010,11002,11002
DJIUSD,20101014,190700,11003,11005,10991,10997
DJIUSD,20101014,190800,10996,10997,10985,10986
DJIUSD,20101014,190900,10986,10993,10984,10993
DJIUSD,20101014,191000,10991,10996,10991,10996
DJIUSD,20101014,191100,10995,10999,10994,10998
DJIUSD,20101014,191200,11000,11001,10992,10993
DJIUSD,20101014,191300,10993,10996,10993,10995
DJIUSD,20101014,191400,10996,10998,10995,10995
DJIUSD,20101014,191500,10996,10999,10992,10993
DJIUSD,20101014,191600,10993,10994,10990,10992
DJIUSD,20101014,191700,10993,10993,10987,10990
DJIUSD,20101014,191800,10989,10992,10989,10989
DJIUSD,20101014,191900,10990,10990,10984,10987
DJIUSD,20101014,192000,10986,10988,10978,10979
DJIUSD,20101014,192100,10980,10985,10980,10984
DJIUSD,20101014,192200,10985,10988,10984,10984
DJIUSD,20101014,192300,10985,10987,10984,10986
DJIUSD,20101014,192400,10988,10989,10985,10987
DJIUSD,20101014,192500,10989,10991,10986,10986
DJIUSD,20101014,192600,10987,10989,10986,10987
DJIUSD,20101014,192700,10988,10989,10986,10989
DJIUSD,20101014,192800,10987,10991,10987,10990
DJIUSD,20101014,192900,10990,10991,10990,10990
DJIUSD,20101014,193000,10991,10995,10990,10994
DJIUSD,20101014,193100,10994,10995,10994,10994
DJIUSD,20101014,193200,10993,10998,10993,10997
DJIUSD,20101014,193300,10998,10999,10996,10999
DJIUSD,20101014,193400,10997,11003,10997,11003
DJIUSD,20101014,193500,11004,11005,11000,11001
DJIUSD,20101014,193600,11001,11003,10999,11001
DJIUSD,20101014,193700,11000,11003,11000,11003
DJIUSD,20101014,193800,11003,11005,11003,11005
DJIUSD,20101014,193900,11005,11011,11004,11011
DJIUSD,20101014,194000,11011,11013,11006,11008
DJIUSD,20101014,194100,11008,11008,11003,11007
DJIUSD,20101014,194200,11006,11007,11003,11004
DJIUSD,20101014,194300,11003,11008,11003,11007
DJIUSD,20101014,194400,11006,11008,11005,11005
DJIUSD,20101014,194500,11004,11009,11004,11007
DJIUSD,20101014,194600,11007,11009,11007,11007
DJIUSD,20101014,194700,11006,11008,11006,11006
DJIUSD,20101014,194800,11006,11007,11006,11006
DJIUSD,20101014,194900,11008,11010,11006,11008
DJIUSD,20101014,195000,11008,11010,11004,11006
DJIUSD,20101014,195100,11006,11007,11002,11004
DJIUSD,20101014,195200,11005,11005,11001,11005
DJIUSD,20101014,195300,11003,11008,11002,11007
DJIUSD,20101014,195400,11009,11012,11006,11012
DJIUSD,20101014,195500,11012,11014,11010,11013
DJIUSD,20101014,195600,11012,11013,11009,11012
DJIUSD,20101014,195700,11010,11013,11010,11011
DJIUSD,20101014,195800,11013,11013,11009,11009
DJIUSD,20101014,195900,11010,11011,11010,11011
DJIUSD,20101014,200000,11011,11012,11006,11007
DJIUSD,20101014,200100,11006,11007,11002,11003
DJIUSD,20101014,200200,11004,11005,11001,11004
DJIUSD,20101014,200300,11005,11005,11003,11004
DJIUSD,20101014,200400,11005,11007,11002,11007
DJIUSD,20101014,200500,11006,11006,11003,11005
DJIUSD,20101014,200600,11003,11005,11003,11003
DJIUSD,20101014,200700,11004,11004,10996,10999
DJIUSD,20101014,200800,10999,11001,10997,11000
DJIUSD,20101014,200900,10999,11001,10998,11000
DJIUSD,20101014,201000,11000,11003,10998,11002
DJIUSD,20101014,201100,11002,11003,10998,10999
DJIUSD,20101014,201200,10997,10997,10995,10995
DJIUSD,20101014,201300,10996,10999,10996,10996
DJIUSD,20101014,201400,10997,11000,10997,10999
DJIUSD,20101014,201500,11001,11001,10992,10995
DJIUSD,20101014,201600,10996,10996,10991,10992
DJIUSD,20101014,201700,10993,10998,10993,10996
DJIUSD,20101014,201800,10995,10996,10995,10996
DJIUSD,20101014,201900,10996,10999,10996,10999
DJIUSD,20101014,202000,10998,11000,10998,11000
DJIUSD,20101014,202100,11000,11004,11000,11000
DJIUSD,20101014,202200,10999,11002,10999,11002
DJIUSD,20101014,202300,11001,11002,10997,10999
DJIUSD,20101014,202400,11000,11000,10991,10994
DJIUSD,20101014,202500,10993,10995,10990,10992
DJIUSD,20101014,202600,10992,10995,10992,10994
DJIUSD,20101014,202700,10994,10994,10988,10991
DJIUSD,20101014,202800,10989,10991,10985,10989
DJIUSD,20101014,202900,10988,10991,10986,10991
DJIUSD,20101014,203000,10990,10991,10988,10991
DJIUSD,20101014,203100,10993,10993,10991,10991
DJIUSD,20101014,203200,10991,10992,10988,10988
DJIUSD,20101014,203300,10989,10990,10982,10987
DJIUSD,20101014,203400,10987,10988,10983,10984
DJIUSD,20101014,203500,10983,10984,10977,10979
DJIUSD,20101014,203600,10979,10992,10979,10989
DJIUSD,20101014,203700,10989,10991,10989,10989
DJIUSD,20101014,203800,10990,10993,10988,10990
DJIUSD,20101014,203900,10991,10993,10986,10986
DJIUSD,20101014,204000,10985,10989,10985,10988
DJIUSD,20101014,204100,10990,10991,10989,10991
DJIUSD,20101014,204200,10991,10992,10987,10988
DJIUSD,20101014,204300,10986,10988,10982,10983
DJIUSD,20101014,204400,10982,10988,10980,10985
DJIUSD,20101014,204500,10985,10986,10979,10983
DJIUSD,20101014,204600,10982,10982,10979,10979
DJIUSD,20101014,204700,10979,10981,10976,10979
DJIUSD,20101014,204800,10980,10981,10979,10980
DJIUSD,20101014,204900,10981,10984,10980,10983
DJIUSD,20101014,205000,10983,10989,10983,10988
DJIUSD,20101014,205100,10986,10991,10986,10989
DJIUSD,20101014,205200,10988,10989,10986,10989
DJIUSD,20101014,205300,10987,10989,10987,10987
DJIUSD,20101014,205400,10989,10990,10988,10990
DJIUSD,20101014,205500,10988,10989,10986,10986
DJIUSD,20101014,205600,10986,10987,10982,10982
DJIUSD,20101014,205700,10983,10983,10981,10982
DJIUSD,20101014,205800,10980,10981,10972,10976
DJIUSD,20101014,205900,10976,10976,10968,10972
DJIUSD,20101014,210000,10971,10973,10963,10963
DJIUSD,20101014,210100,10963,10968,10963,10967
DJIUSD,20101014,210200,10968,10969,10966,10968
DJIUSD,20101014,210300,10966,10967,10963,10966
DJIUSD,20101014,210400,10964,10970,10963,10970
DJIUSD,20101014,210500,10969,10974,10969,10972
DJIUSD,20101014,210600,10972,10974,10968,10972
DJIUSD,20101014,210700,10973,10979,10973,10976
DJIUSD,20101014,210800,10977,10982,10976,10980
DJIUSD,20101014,210900,10982,10983,10979,10981
DJIUSD,20101014,211000,10982,10984,10979,10983
DJIUSD,20101014,211100,10984,10985,10980,10983
DJIUSD,20101014,211200,10983,10985,10980,10982
DJIUSD,20101014,211300,10981,10984,10981,10983
DJIUSD,20101014,211400,10985,10989,10983,10987
DJIUSD,20101014,211500,10989,10990,10985,10985
DJIUSD,20101014,211600,10985,10988,10984,10987
DJIUSD,20101014,211700,10987,10989,10986,10987
DJIUSD,20101014,211800,10988,10991,10987,10990
DJIUSD,20101014,211900,10991,10992,10987,10988
DJIUSD,20101014,212000,10988,10992,10988,10990
DJIUSD,20101014,212100,10991,10996,10989,10994
DJIUSD,20101014,212200,10993,11002,10993,10999
DJIUSD,20101014,212300,10999,11001,10998,10999
DJIUSD,20101014,212400,10999,11006,10999,11001
DJIUSD,20101014,212500,11002,11002,10997,10997
DJIUSD,20101014,212600,10997,11000,10996,10998
DJIUSD,20101014,212700,10999,11001,10998,10999
DJIUSD,20101014,212800,10999,10999,10994,10999
DJIUSD,20101014,212900,10998,10999,10994,10994
DJIUSD,20101014,213000,10995,10999,10995,10995
DJIUSD,20101014,213100,10994,10997,10990,10995
DJIUSD,20101014,213200,10994,10998,10993,10998
DJIUSD,20101014,213300,10999,11001,10997,10997
DJIUSD,20101014,213400,10996,10999,10996,10997
DJIUSD,20101014,213500,10999,11008,10996,11007
DJIUSD,20101014,213600,11006,11011,11005,11009
DJIUSD,20101014,213700,11006,11012,11006,11012
DJIUSD,20101014,213800,11012,11017,11008,11012
DJIUSD,20101014,213900,11011,11011,11004,11008
DJIUSD,20101014,214000,11008,11009,11005,11007
DJIUSD,20101014,214100,11007,11007,11005,11005
DJIUSD,20101014,214200,11005,11008,11005,11007
DJIUSD,20101014,214300,11007,11009,11004,11008
DJIUSD,20101014,214400,11006,11007,11002,11003
DJIUSD,20101014,214500,11004,11010,11003,11006
DJIUSD,20101014,214600,11008,11010,11007,11007
DJIUSD,20101014,214700,11007,11008,11004,11006
DJIUSD,20101014,214800,11005,11010,11004,11010
DJIUSD,20101014,214900,11010,11013,11007,11012
DJIUSD,20101014,215000,11011,11013,11009,11013
DJIUSD,20101014,215100,11011,11015,11010,11015
DJIUSD,20101014,215200,11015,11021,11014,11019
DJIUSD,20101014,215300,11018,11023,11018,11023
DJIUSD,20101014,215400,11022,11022,11018,11019
DJIUSD,20101014,215500,11018,11022,11018,11022
DJIUSD,20101014,215600,11021,11028,11021,11027
DJIUSD,20101014,215700,11028,11031,11026,11027
DJIUSD,20101014,215800,11030,11032,11027,11029
DJIUSD,20101014,215900,11030,11041,11030,11040
DJIUSD,20101014,220000,11040,11069,11040,11043
DJIUSD,20101014,220100,11042,11076,11040,11055
DJIUSD,20101014,220200,11054,11058,11042,11050
DJIUSD,20101014,220300,11048,11050,11047,11049
DJIUSD,20101014,220400,11050,11050,11048,11049
DJIUSD,20101014,220500,11049,11051,11046,11048
DJIUSD,20101014,220600,11048,11051,11046,11050
DJIUSD,20101014,220700,11049,11055,11046,11054
DJIUSD,20101014,220800,11053,11055,11047,11055
DJIUSD,20101014,220900,11053,11054,11053,11054
DJIUSD,20101014,221000,11055,11057,11053,11053
DJIUSD,20101014,221100,11054,11057,11052,11055
DJIUSD,20101014,221200,11056,11058,11052,11055
DJIUSD,20101014,221300,11054,11054,11049,11050
DJIUSD,20101014,221400,11049,11052,11047,11050
DJIUSD,20101014,223000,11055,11057,11055,11055
DJIUSD,20101014,223100,11053,11054,11052,11052
DJIUSD,20101014,223200,11053,11055,11053,11054
DJIUSD,20101014,223300,11053,11055,11053,11054
DJIUSD,20101014,223400,11055,11061,11055,11058
DJIUSD,20101014,223500,11059,11061,11059,11060
DJIUSD,20101014,223600,11060,11064,11060,11062
DJIUSD,20101014,223700,11063,11065,11063,11065
DJIUSD,20101014,223800,11061,11062,11061,11062
DJIUSD,20101014,223900,11061,11062,11061,11062
DJIUSD,20101014,224000,11062,11064,11062,11062
DJIUSD,20101014,224100,11063,11067,11063,11067
DJIUSD,20101014,224200,11063,11066,11063,11064
DJIUSD,20101014,224300,11068,11068,11067,11067
DJIUSD,20101014,224600,11067,11068,11067,11068
DJIUSD,20101014,224700,11067,11071,11066,11071
DJIUSD,20101014,224800,11070,11071,11069,11069
DJIUSD,20101014,224900,11072,11077,11071,11074
DJIUSD,20101014,225000,11074,11074,11072,11074
DJIUSD,20101014,225100,11073,11074,11067,11068
DJIUSD,20101014,225300,11067,11068,11067,11068
DJIUSD,20101014,225400,11067,11068,11066,11066
DJIUSD,20101014,225500,11063,11067,11063,11067
DJIUSD,20101014,225600,11069,11072,11068,11072
DJIUSD,20101014,225700,11069,11069,11069,11069
DJIUSD,20101014,225800,11068,11070,11068,11070
DJIUSD,20101014,225900,11069,11070,11069,11070
DJIUSD,20101014,230000,11070,11070,11070,11070
DJIUSD,20101014,230100,11070,11070,11069,11069
DJIUSD,20101014,230200,11067,11069,11066,11067
DJIUSD,20101014,230300,11067,11067,11062,11067
DJIUSD,20101014,230400,11067,11067,11066,11066
DJIUSD,20101014,230500,11067,11068,11067,11068
DJIUSD,20101014,230700,11067,11067,11065,11065
DJIUSD,20101014,230800,11067,11067,11064,11065
DJIUSD,20101014,230900,11065,11069,11064,11069
DJIUSD,20101014,231000,11069,11069,11068,11069
DJIUSD,20101014,231100,11066,11066,11065,11066
DJIUSD,20101014,231300,11063,11065,11063,11063
DJIUSD,20101014,231500,11064,11065,11063,11063
DJIUSD,20101014,231600,11064,11064,11062,11062
DJIUSD,20101014,231700,11064,11065,11064,11065
DJIUSD,20101014,231800,11066,11066,11066,11066
DJIUSD,20101014,231900,11062,11063,11062,11063
DJIUSD,20101014,232000,11068,11069,11068,11069
DJIUSD,20101014,232100,11065,11067,11065,11065
DJIUSD,20101014,232200,11067,11067,11065,11065
DJIUSD,20101014,232300,11064,11065,11064,11065
DJIUSD,20101014,232700,11065,11065,11064,11065
DJIUSD,20101014,232900,11064,11065,11063,11063
SPXUSD,20101014,000200,1173,1173,1172,1172
SPXUSD,20101014,000300,1172,1174,1172,1174
SPXUSD,20101014,000400,1173,1174,1172,1172
SPXUSD,20101014,000500,1173,1174,1172,1174
SPXUSD,20101014,000600,1172,1173,1172,1173
SPXUSD,20101014,000700,1173,1174,1173,1174
SPXUSD,20101014,000800,1173,1173,1172,1173
SPXUSD,20101014,000900,1172,1174,1172,1172
SPXUSD,20101014,001000,1174,1174,1172,1173
SPXUSD,20101014,001100,1172,1173,1172,1173
SPXUSD,20101014,001200,1174,1174,1173,1174
SPXUSD,20101014,001300,1173,1173,1173,1173
SPXUSD,20101014,001400,1174,1174,1172,1172
SPXUSD,20101014,001500,1173,1174,1173,1173
SPXUSD,20101014,001600,1173,1174,1173,1173
SPXUSD,20101014,001700,1174,1174,1173,1173
SPXUSD,20101014,001800,1174,1174,1173,1174
SPXUSD,20101014,001900,1174,1174,1173,1173
SPXUSD,20101014,002000,1172,1174,1172,1174
SPXUSD,20101014,002100,1172,1174,1172,1174
SPXUSD,20101014,002200,1173,1173,1173,1173
SPXUSD,20101014,002300,1173,1173,1172,1173
SPXUSD,20101014,002400,1173,1173,1173,1173
SPXUSD,20101014,002500,1174,1174,1173,1173
SPXUSD,20101014,002700,1173,1174,1173,1174
SPXUSD,20101014,002800,1173,1174,1173,1174
SPXUSD,20101014,002900,1174,1174,1173,1174
SPXUSD,20101014,003000,1174,1174,1173,1173
SPXUSD,20101014,003100,1174,1174,1173,1173
SPXUSD,20101014,003200,1174,1174,1173,1174
SPXUSD,20101014,003300,1174,1174,1173,1173
SPXUSD,20101014,003400,1174,1174,1174,1174
SPXUSD,20101014,003500,1174,1174,1173,1174
SPXUSD,20101014,003600,1173,1174,1173,1174
SPXUSD,20101014,003700,1173,1174,1173,1173
SPXUSD,20101014,003800,1174,1175,1174,1175
SPXUSD,20101014,003900,1174,1174,1174,1174
SPXUSD,20101014,004000,1174,1175,1173,1175
SPXUSD,20101014,004100,1173,1175,1173,1174
SPXUSD,20101014,004200,1174,1174,1173,1173
SPXUSD,20101014,004300,1174,1175,1173,1173
SPXUSD,20101014,004400,1173,1174,1173,1174
SPXUSD,20101014,004600,1173,1173,1172,1173
SPXUSD,20101014,004700,1174,1174,1174,1174
SPXUSD,20101014,004800,1174,1174,1173,1173
SPXUSD,20101014,004900,1173,1174,1173,1173
SPXUSD,20101014,005000,1175,1175,1173,1173
SPXUSD,20101014,005100,1174,1175,1174,1175
SPXUSD,20101014,005200,1174,1174,1173,1173
SPXUSD,20101014,005300,1173,1174,1173,1174
SPXUSD,20101014,005400,1172,1174,1172,1174
SPXUSD,20101014,005500,1173,1173,1173,1173
SPXUSD,20101014,005600,1174,1174,1173,1174
SPXUSD,20101014,005700,1174,1174,1172,1172
SPXUSD,20101014,005900,1173,1174,1173,1174
SPXUSD,20101014,010000,1174,1174,1173,1173
SPXUSD,20101014,010100,1174,1174,1174,1174
SPXUSD,20101014,010200,1175,1175,1173,1173
SPXUSD,20101014,010300,1174,1174,1173,1173
SPXUSD,20101014,010400,1173,1173,1173,1173
SPXUSD,20101014,010500,1173,1173,1173,1173
SPXUSD,20101014,010600,1174,1174,1173,1174
SPXUSD,20101014,010700,1173,1173,1173,1173
SPXUSD,20101014,010800,1174,1175,1174,1175
SPXUSD,20101014,010900,1174,1174,1174,1174
SPXUSD,20101014,011000,1174,1174,1174,1174
SPXUSD,20101014,011100,1173,1175,1173,1174
SPXUSD,20101014,011200,1175,1175,1174,1175
SPXUSD,20101014,011300,1173,1174,1173,1173
SPXUSD,20101014,011400,1173,1174,1173,1173
SPXUSD,20101014,011500,1175,1175,1174,1175
SPXUSD,20101014,011600,1174,1176,1174,1176
SPXUSD,20101014,011700,1175,1175,1175,1175
SPXUSD,20101014,011800,1175,1176,1174,1175
SPXUSD,20101014,011900,1175,1175,1174,1174
SPXUSD,20101014,012000,1176,1176,1174,1176
SPXUSD,20101014,012100,1175,1175,1175,1175
SPXUSD,20101014,012200,1175,1176,1174,1176
SPXUSD,20101014,012300,1175,1175,1174,1175
SPXUSD,20101014,012400,1175,1176,1175,1176
SPXUSD,20101014,012500,1176,1176,1175,1175
SPXUSD,20101014,012600,1175,1176,1175,1176
SPXUSD,20101014,012700,1176,1176,1174,1174
SPXUSD,20101014,012800,1175,1176,1175,1176
SPXUSD,20101014,012900,1175,1177,1175,1176
SPXUSD,20101014,013000,1176,1176,1175,1175
SPXUSD,20101014,013100,1176,1177,1176,1176
SPXUSD,20101014,013200,1176,1176,1175,1175
SPXUSD,20101014,013300,1176,1176,1175,1176
SPXUSD,20101014,013400,1176,1177,1175,1177
SPXUSD,20101014,013500,1175,1177,1175,1175
SPXUSD,20101014,013600,1175,1177,1175,1175
SPXUSD,20101014,013700,1175,1177,1175,1175
SPXUSD,20101014,013800,1176,1176,1176,1176
SPXUSD,20101014,013900,1177,1177,1176,1177
SPXUSD,20101014,014000,1176,1176,1175,1175
SPXUSD,20101014,014100,1176,1177,1176,1177
SPXUSD,20101014,014200,1175,1177,1175,1176
SPXUSD,20101014,014300,1176,1177,1176,1177
SPXUSD,20101014,014400,1177,1177,1176,1177
SPXUSD,20101014,014500,1177,1177,1176,1177
SPXUSD,20101014,014600,1177,1177,1176,1176
SPXUSD,20101014,014700,1176,1178,1176,1176
SPXUSD,20101014,014800,1176,1178,1176,1178
SPXUSD,20101014,014900,1177,1178,1176,1178
SPXUSD,20101014,015000,1177,1178,1176,1177
SPXUSD,20101014,015100,1177,1178,1177,1178
SPXUSD,20101014,015200,1177,1178,1176,1177
SPXUSD,20101014,015300,1178,1178,1176,1178
SPXUSD,20101014,015400,1176,1178,1176,1178
SPXUSD,20101014,015500,1177,1177,1175,1176
SPXUSD,20101014,015600,1177,1178,1176,1177
SPXUSD,20101014,015700,1177,1178,1176,1177
SPXUSD,20101014,015800,1178,1178,1176,1178
SPXUSD,20101014,015900,1177,1177,1176,1176
SPXUSD,20101014,020000,1177,1178,1177,1177
SPXUSD,20101014,020100,1178,1178,1177,1177
SPXUSD,20101014,020200,1177,1178,1177,1177
SPXUSD,20101014,020300,1178,1178,1177,1177
SPXUSD,20101014,020400,1178,1178,1177,1177
SPXUSD,20101014,020500,1176,1178,1176,1178
SPXUSD,20101014,020600,1178,1178,1177,1177
SPXUSD,20101014,020700,1177,1177,1177,1177
SPXUSD,20101014,020800,1178,1178,1176,1176
SPXUSD,20101014,020900,1176,1177,1176,1176
SPXUSD,20101014,021000,1177,1177,1176,1176
SPXUSD,20101014,021100,1177,1177,1176,1176
SPXUSD,20101014,021200,1176,1177,1176,1176
SPXUSD,20101014,021300,1177,1177,1177,1177
SPXUSD,20101014,021400,1177,1177,1176,1176
SPXUSD,20101014,021500,1177,1177,1176,1176
SPXUSD,20101014,021600,1176,1177,1175,1176
SPXUSD,20101014,021700,1177,1177,1177,1177
SPXUSD,20101014,021800,1177,1178,1176,1176
SPXUSD,20101014,021900,1178,1178,1176,1176
SPXUSD,20101014,022000,1176,1178,1176,1176
SPXUSD,20101014,022100,1177,1178,1177,1178
SPXUSD,20101014,022200,1177,1178,1177,1178
SPXUSD,20101014,022300,1178,1178,1177,1177
SPXUSD,20101014,022400,1177,1178,1176,1176
SPXUSD,20101014,022500,1178,1178,1176,1177
SPXUSD,20101014,022600,1177,1177,1176,1177
SPXUSD,20101014,022700,1177,1178,1176,1178
SPXUSD,20101014,022800,1177,1178,1177,1177
SPXUSD,20101014,022900,1178,1178,1177,1177
SPXUSD,20101014,023000,1176,1178,1176,1178
SPXUSD,20101014,023100,1178,1179,1178,1178
SPXUSD,20101014,023200,1177,1180,1177,1179
SPXUSD,20101014,023300,1177,1178,1177,1178
SPXUSD,20101014,023400,1179,1179,1177,1178
SPXUSD,20101014,023500,1177,1179,1177,1179
SPXUSD,20101014,023600,1177,1178,1177,1178
SPXUSD,20101014,023700,1179,1179,1177,1179
SPXUSD,20101014,023800,1177,1178,1177,1178
SPXUSD,20101014,023900,1178,1178,1178,1178
SPXUSD,20101014,024000,1177,1178,1177,1177
SPXUSD,20101014,024100,1178,1178,1177,1177
SPXUSD,20101014,024200,1177,1178,1177,1178
SPXUSD,20101014,024300,1177,1178,1177,1177
SPXUSD,20101014,024400,1178,1179,1177,1178
SPXUSD,20101014,024500,1178,1178,1177,1177
SPXUSD,20101014,024600,1178,1179,1177,1177
SPXUSD,20101014,024700,1178,1178,1177,1178
SPXUSD,20101014,024800,1178,1178,1177,1177
SPXUSD,20101014,024900,1178,1178,1177,1177
SPXUSD,20101014,025000,1178,1178,1177,1177
SPXUSD,20101014,025100,1177,1178,1177,1177
SPXUSD,20101014,025200,1178,1179,1177,1179
SPXUSD,20101014,025300,1179,1179,1179,1179
SPXUSD,20101014,025400,1179,1179,1178,1178
SPXUSD,20101014,025500,1178,1179,1177,1179
SPXUSD,20101014,025600,1179,1179,1178,1179
SPXUSD,20101014,025700,1178,1179,1178,1179
SPXUSD,20101014,025800,1177,1178,1177,1178
SPXUSD,20101014,025900,1178,1179,1177,1177
SPXUSD,20101014,030000,1178,1179,1178,1179
SPXUSD,20101014,030100,1178,1179,1177,1177
SPXUSD,20101014,030200,1179,1179,1177,1178
SPXUSD,20101014,030300,1177,1178,1177,1178
SPXUSD,20101014,030400,1177,1179,1177,1177
SPXUSD,20101014,030500,1179,1179,1177,1179
SPXUSD,20101014,030600,1178,1179,1177,1179
SPXUSD,20101014,030700,1178,1178,1178,1178
SPXUSD,20101014,030800,1178,1179,1178,1179
SPXUSD,20101014,030900,1177,1179,1177,1178
SPXUSD,20101014,031000,1178,1179,1178,1178
SPXUSD,20101014,031100,1179,1179,1178,1178
SPXUSD,20101014,031200,1178,1178,1177,1177
SPXUSD,20101014,031300,1177,1178,1177,1177
SPXUSD,20101014,031400,1178,1178,1177,1177
SPXUSD,20101014,031500,1177,1177,1177,1177
SPXUSD,20101014,031600,1177,1179,1177,1179
SPXUSD,20101014,031700,1179,1179,1177,1177
SPXUSD,20101014,031800,1178,1178,1177,1177
SPXUSD,20101014,031900,1178,1179,1177,1178
SPXUSD,20101014,032000,1177,1177,1177,1177
SPXUSD,20101014,032100,1178,1178,1177,1177
SPXUSD,20101014,032200,1179,1179,1177,1177
SPXUSD,20101014,032300,1177,1178,1177,1178
SPXUSD,20101014,032400,1178,1178,1178,1178
SPXUSD,20101014,032500,1177,1179,1177,1178
SPXUSD,20101014,032600,1178,1179,1177,1177
SPXUSD,20101014,032700,1178,1178,1177,1177
SPXUSD,20101014,032800,1177,1177,1177,1177
SPXUSD,20101014,032900,1177,1177,1177,1177
SPXUSD,20101014,033000,1177,1178,1177,1177
SPXUSD,20101014,033100,1177,1178,1177,1177
SPXUSD,20101014,033200,1177,1178,1177,1178
SPXUSD,20101014,033300,1177,1179,1177,1179
SPXUSD,20101014,033400,1177,1178,1177,1177
SPXUSD,20101014,033500,1178,1178,1177,1177
SPXUSD,20101014,033600,1177,1177,1176,1176
SPXUSD,20101014,033700,1176,1177,1176,1176
SPXUSD,20101014,033800,1176,1177,1176,1177
SPXUSD,20101014,033900,1176,1177,1176,1176
SPXUSD,20101014,034000,1176,1177,1176,1176
SPXUSD,20101014,034100,1176,1177,1176,1177
SPXUSD,20101014,034200,1176,1178,1176,1176
SPXUSD,20101014,034300,1177,1178,1177,1178
SPXUSD,20101014,034400,1176,1176,1176,1176
SPXUSD,20101014,034500,1177,1177,1176,1177
SPXUSD,20101014,034600,1176,1177,1176,1177
SPXUSD,20101014,034700,1177,1177,1176,1176
SPXUSD,20101014,034800,1177,1178,1176,1177
SPXUSD,20101014,034900,1177,1177,1177,1177
SPXUSD,20101014,035000,1176,1177,1176,1176
SPXUSD,20101014,035100,1176,1176,1175,1176
SPXUSD,20101014,035200,1176,1177,1176,1176
SPXUSD,20101014,035300,1177,1177,1176,1176
SPXUSD,20101014,035400,1177,1177,1176,1177
SPXUSD,20101014,035500,1177,1177,1175,1177
SPXUSD,20101014,035600,1176,1177,1175,1177
SPXUSD,20101014,035700,1176,1177,1175,1176
SPXUSD,20101014,035800,1176,1177,1175,1177
SPXUSD,20101014,035900,1177,1177,1175,1177
SPXUSD,20101014,040000,1177,1177,1175,1176
SPXUSD,20101014,040100,1176,1176,1175,1176
SPXUSD,20101014,040200,1176,1177,1176,1176
SPXUSD,20101014,040300,1176,1176,1176,1176
SPXUSD,20101014,040400,1175,1176,1175,1176
SPXUSD,20101014,040500,1176,1176,1175,1176
SPXUSD,20101014,040600,1175,1176,1175,1176
SPXUSD,20101014,040700,1177,1177,1175,1177
SPXUSD,20101014,040800,1176,1177,1175,1175
SPXUSD,20101014,040900,1176,1176,1176,1176
SPXUSD,20101014,041000,1177,1177,1176,1176
SPXUSD,20101014,041100,1176,1177,1176,1176
SPXUSD,20101014,041200,1176,1176,1176,1176
SPXUSD,20101014,041300,1176,1176,1175,1175
SPXUSD,20101014,041400,1177,1177,1176,1176
SPXUSD,20101014,041500,1177,1177,1175,1175
SPXUSD,20101014,041600,1176,1176,1176,1176
SPXUSD,20101014,041700,1176,1176,1175,1175
SPXUSD,20101014,041800,1177,1177,1175,1176
SPXUSD,20101014,041900,1176,1176,1176,1176
SPXUSD,20101014,042000,1176,1176,1176,1176
SPXUSD,20101014,042100,1175,1176,1175,1175
SPXUSD,20101014,042200,1176,1176,1176,1176
SPXUSD,20101014,042300,1176,1177,1176,1176
SPXUSD,20101014,042400,1175,1176,1175,1175
SPXUSD,20101014,042500,1176,1176,1175,1176
SPXUSD,20101014,042600,1177,1177,1175,1176
SPXUSD,20101014,042700,1175,1176,1175,1175
SPXUSD,20101014,042800,1176,1176,1175,1176
SPXUSD,20101014,042900,1176,1176,1175,1176
SPXUSD,20101014,043000,1176,1176,1176,1176
SPXUSD,20101014,043100,1175,1175,1175,1175
SPXUSD,20101014,043200,1175,1177,1175,1175
SPXUSD,20101014,043300,1175,1177,1175,1176
SPXUSD,20101014,043400,1177,1177,1176,1176
SPXUSD,20101014,043500,1176,1176,1175,1176
SPXUSD,20101014,043600,1176,1177,1176,1177
SPXUSD,20101014,043700,1176,1177,1176,1176
SPXUSD,20101014,043800,1177,1178,1177,1177
SPXUSD,20101014,043900,1176,1176,1176,1176
SPXUSD,20101014,044000,1176,1176,1176,1176
SPXUSD,20101014,044100,1175,1177,1175,1175
SPXUSD,20101014,044200,1175,1176,1175,1176
SPXUSD,20101014,044300,1177,1177,1176,1176
SPXUSD,20101014,044400,1176,1176,1176,1176
SPXUSD,20101014,044500,1175,1177,1175,1176
SPXUSD,20101014,044600,1176,1177,1176,1177
SPXUSD,20101014,044700,1176,1178,1176,1178
SPXUSD,20101014,044800,1176,1178,1176,1178
SPXUSD,20101014,044900,1177,1178,1176,1177
SPXUSD,20101014,045000,1177,1178,1176,1176
SPXUSD,20101014,045100,1177,1177,1176,1176
SPXUSD,20101014,045200,1177,1177,1176,1177
SPXUSD,20101014,045300,1178,1178,1176,1176
SPXUSD,20101014,045400,1176,1177,1176,1177
SPXUSD,20101014,045500,1177,1177,1177,1177
SPXUSD,20101014,045600,1177,1177,1176,1177
SPXUSD,20101014,045700,1176,1177,1176,1177
SPXUSD,20101014,045800,1177,1178,1176,1178
SPXUSD,20101014,045900,1178,1178,1177,1178
SPXUSD,20101014,050000,1177,1178,1177,1177
SPXUSD,20101014,050100,1177,1179,1177,1179
SPXUSD,20101014,050200,1178,1178,1176,1176
SPXUSD,20101014,050300,1178,1178,1176,1176
SPXUSD,20101014,050400,1177,1177,1177,1177
SPXUSD,20101014,050500,1177,1178,1177,1177
SPXUSD,20101014,050600,1176,1178,1176,1178
SPXUSD,20101014,050700,1178,1178,1177,1178
SPXUSD,20101014,050800,1177,1178,1177,1177
SPXUSD,20101014,050900,1177,1178,1177,1177
SPXUSD,20101014,051000,1178,1178,1177,1177
SPXUSD,20101014,051100,1178,1178,1177,1177
SPXUSD,20101014,051200,1177,1178,1177,1177
SPXUSD,20101014,051300,1177,1178,1177,1178
SPXUSD,20101014,051400,1177,1178,1177,1177
SPXUSD,20101014,051500,1177,1178,1177,1178
SPXUSD,20101014,051600,1178,1178,1177,1178
SPXUSD,20101014,051700,1177,1178,1176,1177
SPXUSD,20101014,051800,1177,1177,1176,1176
SPXUSD,20101014,051900,1177,1177,1176,1176
SPXUSD,20101014,052000,1176,1177,1176,1177
SPXUSD,20101014,052100,1176,1177,1176,1177
SPXUSD,20101014,052200,1177,1177,1177,1177
SPXUSD,20101014,052300,1176,1178,1176,1176
SPXUSD,20101014,052400,1177,1177,1177,1177
SPXUSD,20101014,052500,1177,1178,1177,1178
SPXUSD,20101014,052600,1177,1178,1177,1178
SPXUSD,20101014,052700,1176,1178,1176,1178
SPXUSD,20101014,052800,1178,1178,1176,1176
SPXUSD,20101014,052900,1177,1177,1176,1176
SPXUSD,20101014,053000,1177,1178,1177,1178
SPXUSD,20101014,053100,1177,1177,1176,1176
SPXUSD,20101014,053200,1177,1177,1176,1177
SPXUSD,20101014,053300,1178,1178,1176,1176
SPXUSD,20101014,053400,1177,1178,1177,1178
SPXUSD,20101014,053500,1176,1177,1176,1177
SPXUSD,20101014,053600,1177,1178,1177,1177
SPXUSD,20101014,053700,1177,1179,1177,1179
SPXUSD,20101014,053800,1178,1178,1177,1177
SPXUSD,20101014,053900,1177,1178,1177,1177
SPXUSD,20101014,054000,1177,1177,1176,1176
SPXUSD,20101014,054100,1177,1177,1177,1177
SPXUSD,20101014,054200,1178,1178,1177,1177
SPXUSD,20101014,054300,1178,1178,1177,1177
SPXUSD,20101014,054400,1178,1178,1177,1178
SPXUSD,20101014,054500,1178,1178,1178,1178
SPXUSD,20101014,054600,1179,1179,1178,1178
SPXUSD,20101014,054700,1177,1177,1176,1177
SPXUSD,20101014,054800,1178,1179,1176,1178
SPXUSD,20101014,054900,1178,1179,1177,1178
SPXUSD,20101014,055000,1178,1178,1177,1178
SPXUSD,20101014,055100,1177,1178,1177,1177
SPXUSD,20101014,055200,1177,1179,1177,1177
SPXUSD,20101014,055300,1177,1179,1177,1179
SPXUSD,20101014,055400,1178,1179,1177,1177
SPXUSD,20101014,055500,1178,1178,1178,1178
SPXUSD,20101014,055600,1177,1178,1177,1178
SPXUSD,20101014,055700,1177,1179,1177,1179
SPXUSD,20101014,055800,1178,1178,1177,1177
SPXUSD,20101014,055900,1178,1178,1177,1177
SPXUSD,20101014,060100,1178,1178,1177,1177
SPXUSD,20101014,060200,1179,1179,1178,1178
SPXUSD,20101014,060300,1178,1178,1177,1178
SPXUSD,20101014,060400,1177,1178,1177,1178
SPXUSD,20101014,060500,1179,1179,1177,1178
SPXUSD,20101014,060600,1178,1178,1177,1177
SPXUSD,20101014,060700,1178,1179,1178,1178
SPXUSD,20101014,060800,1178,1179,1178,1178
SPXUSD,20101014,060900,1179,1179,1178,1179
SPXUSD,20101014,061000,1179,1179,1178,1178
SPXUSD,20101014,061100,1179,1179,1178,1178
SPXUSD,20101014,061200,1178,1178,1178,1178
SPXUSD,20101014,061300,1177,1179,1177,1177
SPXUSD,20101014,061400,1179,1179,1177,1178
SPXUSD,20101014,061500,1177,1179,1177,1179
SPXUSD,20101014,061600,1178,1179,1177,1177
SPXUSD,20101014,061700,1177,1178,1177,1178
SPXUSD,20101014,061800,1178,1178,1177,1177
SPXUSD,20101014,061900,1178,1178,1176,1176
SPXUSD,20101014,062000,1178,1178,1176,1176
SPXUSD,20101014,062100,1177,1178,1177,1177
SPXUSD,20101014,062200,1177,1178,1177,1178
SPXUSD,20101014,062300,1177,1178,1177,1178
SPXUSD,20101014,062400,1178,1178,1177,1178
SPXUSD,20101014,062500,1177,1178,1177,1177
SPXUSD,20101014,062600,1176,1179,1176,1179
SPXUSD,20101014,062700,1178,1178,1178,1178
SPXUSD,20101014,062800,1177,1178,1177,1177
SPXUSD,20101014,062900,1178,1178,1177,1177
SPXUSD,20101014,063000,1177,1178,1177,1178
SPXUSD,20101014,063100,1177,1177,1177,1177
SPXUSD,20101014,063200,1178,1178,1177,1178
SPXUSD,20101014,063300,1178,1178,1177,1177
SPXUSD,20101014,063400,1177,1177,1177,1177
SPXUSD,20101014,063500,1177,1178,1177,1177
SPXUSD,20101014,063600,1177,1177,1177,1177
SPXUSD,20101014,063700,1179,1179,1177,1177
SPXUSD,20101014,063800,1178,1179,1178,1178
SPXUSD,20101014,063900,1177,1179,1177,1179
SPXUSD,20101014,064000,1178,1178,1177,1178
SPXUSD,20101014,064100,1177,1179,1177,1178
SPXUSD,20101014,064200,1178,1179,1177,1177
SPXUSD,20101014,064300,1178,1179,1178,1179
SPXUSD,20101014,064400,1179,1179,1178,1179
SPXUSD,20101014,064500,1178,1178,1178,1178
SPXUSD,20101014,064600,1178,1179,1178,1179
SPXUSD,20101014,064700,1177,1178,1177,1178
SPXUSD,20101014,064800,1178,1179,1177,1177
SPXUSD,20101014,064900,1179,1179,1178,1178
SPXUSD,20101014,065000,1179,1179,1178,1178
SPXUSD,20101014,065100,1178,1178,1178,1178
SPXUSD,20101014,065200,1179,1179,1178,1178
SPXUSD,20101014,065300,1178,1178,1177,1178
SPXUSD,20101014,065400,1178,1178,1177,1178
SPXUSD,20101014,065500,1179,1179,1178,1178
SPXUSD,20101014,065600,1179,1179,1178,1178
SPXUSD,20101014,065700,1179,1179,1177,1177
SPXUSD,20101014,065800,1178,1178,1178,1178
SPXUSD,20101014,065900,1179,1179,1177,1178
SPXUSD,20101014,070000,1178,1178,1178,1178
SPXUSD,20101014,070100,1178,1179,1178,1179
SPXUSD,20101014,070200,1179,1179,1178,1179
SPXUSD,20101014,070300,1178,1179,1177,1178
SPXUSD,20101014,070400,1179,1179,1178,1178
SPXUSD,20101014,070500,1177,1179,1177,1179
SPXUSD,20101014,070600,1179,1179,1177,1179
SPXUSD,20101014,070700,1178,1179,1178,1178
SPXUSD,20101014,070800,1177,1179,1177,1179
SPXUSD,20101014,070900,1178,1179,1177,1177
SPXUSD,20101014,071000,1179,1179,1177,1178
SPXUSD,20101014,071100,1178,1178,1177,1178
SPXUSD,20101014,071200,1177,1179,1177,1177
SPXUSD,20101014,071300,1178,1178,1177,1178
SPXUSD,20101014,071400,1178,1178,1178,1178
SPXUSD,20101014,071500,1179,1179,1178,1178
SPXUSD,20101014,071600,1179,1179,1178,1178
SPXUSD,20101014,071700,1178,1179,1178,1178
SPXUSD,20101014,071800,1177,1179,1177,1178
SPXUSD,20101014,071900,1179,1179,1178,1178
SPXUSD,20101014,072000,1179,1179,1177,1177
SPXUSD,20101014,072100,1178,1178,1178,1178
SPXUSD,20101014,072200,1179,1179,1178,1178
SPXUSD,20101014,072300,1178,1179,1178,1179
SPXUSD,20101014,072400,1178,1179,1177,1179
SPXUSD,20101014,072500,1179,1179,1178,1178
SPXUSD,20101014,072600,1178,1178,1177,1177
SPXUSD,20101014,072700,1179,1179,1177,1178
SPXUSD,20101014,072800,1177,1177,1177,1177
SPXUSD,20101014,072900,1178,1179,1177,1177
SPXUSD,20101014,073000,1177,1178,1177,1178
SPXUSD,20101014,073100,1177,1177,1177,1177
SPXUSD,20101014,073200,1178,1179,1178,1178
SPXUSD,20101014,073300,1178,1179,1177,1179
SPXUSD,20101014,073400,1178,1179,1178,1179
SPXUSD,20101014,073500,1178,1178,1178,1178
SPXUSD,20101014,073600,1177,1177,1177,1177
SPXUSD,20101014,073700,1177,1178,1176,1177
SPXUSD,20101014,073800,1178,1178,1176,1178
SPXUSD,20101014,073900,1177,1179,1177,1178
SPXUSD,20101014,074000,1178,1179,1178,1179
SPXUSD,20101014,074100,1177,1178,1177,1178
SPXUSD,20101014,074200,1179,1179,1177,1177
SPXUSD,20101014,074300,1178,1178,1177,1177
SPXUSD,20101014,074400,1178,1179,1177,1177
SPXUSD,20101014,074500,1178,1178,1178,1178
SPXUSD,20101014,074600,1178,1178,1178,1178
SPXUSD,20101014,074700,1177,1179,1177,1178
SPXUSD,20101014,074800,1178,1179,1178,1178
SPXUSD,20101014,074900,1178,1179,1178,1179
SPXUSD,20101014,075000,1179,1179,1178,1178
SPXUSD,20101014,075100,1178,1178,1177,1178
SPXUSD,20101014,075200,1179,1179,1177,1178
SPXUSD,20101014,075300,1179,1179,1179,1179
SPXUSD,20101014,075400,1179,1179,1178,1178
SPXUSD,20101014,075500,1178,1179,1178,1178
SPXUSD,20101014,075600,1178,1179,1178,1178
SPXUSD,20101014,075700,1178,1179,1177,1178
SPXUSD,20101014,075800,1178,1179,1177,1179
SPXUSD,20101014,075900,1177,1178,1177,1178
SPXUSD,20101014,080000,1177,1178,1177,1178
SPXUSD,20101014,080100,1179,1179,1178,1178
SPXUSD,20101014,080200,1178,1179,1178,1179
SPXUSD,20101014,080300,1178,1178,1177,1177
SPXUSD,20101014,080400,1178,1179,1178,1179
SPXUSD,20101014,080500,1178,1179,1178,1178
SPXUSD,20101014,080600,1178,1178,1178,1178
SPXUSD,20101014,080700,1178,1179,1178,1179
SPXUSD,20101014,080800,1179,1179,1177,1177
SPXUSD,20101014,080900,1179,1179,1178,1179
SPXUSD,20101014,081000,1178,1179,1178,1178
SPXUSD,20101014,081100,1179,1179,1178,1178
SPXUSD,20101014,081200,1179,1179,1179,1179
SPXUSD,20101014,081300,1179,1180,1178,1180
SPXUSD,20101014,081400,1179,1180,1179,1180
SPXUSD,20101014,081500,1180,1180,1179,1180
SPXUSD,20101014,081600,1179,1180,1179,1180
SPXUSD,20101014,081700,1180,1180,1179,1180
SPXUSD,20101014,081800,1179,1180,1179,1179
SPXUSD,20101014,081900,1180,1180,1178,1179
SPXUSD,20101014,082000,1180,1180,1179,1180
SPXUSD,20101014,082100,1179,1180,1179,1180
SPXUSD,20101014,082200,1180,1180,1179,1179
SPXUSD,20101014,082300,1180,1180,1178,1180
SPXUSD,20101014,082400,1179,1180,1179,1180
SPXUSD,20101014,082500,1179,1180,1179,1180
SPXUSD,20101014,082600,1179,1180,1178,1180
SPXUSD,20101014,082700,1179,1180,1179,1180
SPXUSD,20101014,082800,1179,1180,1179,1179
SPXUSD,20101014,082900,1180,1181,1180,1181
SPXUSD,20101014,083000,1179,1180,1179,1180
SPXUSD,20101014,083100,1179,1180,1178,1178
SPXUSD,20101014,083200,1180,1180,1179,1179
SPXUSD,20101014,083300,1180,1180,1179,1180
SPXUSD,20101014,083400,1179,1180,1178,1178
SPXUSD,20101014,083500,1179,1180,1178,1180
SPXUSD,20101014,083600,1179,1180,1178,1180
SPXUSD,20101014,083700,1179,1180,1179,1180
SPXUSD,20101014,083800,1180,1180,1179,1179
SPXUSD,20101014,083900,1178,1179,1178,1179
SPXUSD,20101014,084000,1180,1180,1178,1178
SPXUSD,20101014,084100,1179,1180,1178,1179
SPXUSD,20101014,084200,1178,1180,1178,1178
SPXUSD,20101014,084300,1179,1180,1178,1178
SPXUSD,20101014,084400,1178,1179,1178,1179
SPXUSD,20101014,084500,1180,1180,1178,1178
SPXUSD,20101014,084600,1178,1179,1178,1178
SPXUSD,20101014,084700,1178,1178,1178,1178
SPXUSD,20101014,084800,1178,1179,1177,1179
SPXUSD,20101014,084900,1179,1179,1178,1179
SPXUSD,20101014,085000,1179,1179,1177,1178
SPXUSD,20101014,085100,1177,1179,1177,1179
SPXUSD,20101014,085200,1178,1178,1178,1178
SPXUSD,20101014,085300,1178,1178,1177,1177
SPXUSD,20101014,085400,1178,1179,1178,1179
SPXUSD,20101014,085500,1178,1179,1178,1178
SPXUSD,20101014,085600,1178,1178,1178,1178
SPXUSD,20101014,085700,1178,1179,1178,1178
SPXUSD,20101014,085800,1178,1178,1177,1177
SPXUSD,20101014,085900,1179,1179,1178,1178
SPXUSD,20101014,090000,1178,1178,1177,1177
SPXUSD,20101014,090100,1179,1179,1177,1177
SPXUSD,20101014,090200,1177,1178,1177,1178
SPXUSD,20101014,090300,1178,1178,1177,1177
SPXUSD,20101014,090400,1177,1177,1177,1177
SPXUSD,20101014,090500,1178,1178,1176,1178
SPXUSD,20101014,090600,1177,1177,1177,1177
SPXUSD,20101014,090700,1177,1177,1177,1177
SPXUSD,20101014,090800,1178,1178,1177,1177
SPXUSD,20101014,090900,1177,1178,1177,1178
SPXUSD,20101014,091000,1177,1179,1177,1179
SPXUSD,20101014,091100,1178,1179,1177,1178
SPXUSD,20101014,091200,1179,1179,1178,1178
SPXUSD,20101014,091300,1179,1179,1178,1178
SPXUSD,20101014,091400,1177,1179,1177,1178
SPXUSD,20101014,091500,1177,1179,1177,1178
SPXUSD,20101014,091600,1178,1178,1178,1178
SPXUSD,20101014,091700,1178,1179,1177,1178
SPXUSD,20101014,091800,1177,1177,1177,1177
SPXUSD,20101014,091900,1178,1178,1177,1177
SPXUSD,20101014,092000,1177,1178,1177,1177
SPXUSD,20101014,092100,1178,1178,1177,1178
SPXUSD,20101014,092200,1177,1178,1177,1177
SPXUSD,20101014,092300,1177,1177,1176,1176
SPXUSD,20101014,092400,1177,1178,1177,1177
SPXUSD,20101014,092500,1177,1178,1177,1178
SPXUSD,20101014,092600,1178,1178,1178,1178
SPXUSD,20101014,092700,1178,1178,1177,1177
SPXUSD,20101014,092800,1177,1178,1177,1178
SPXUSD,20101014,092900,1178,1178,1177,1177
SPXUSD,20101014,093000,1178,1178,1177,1177
SPXUSD,20101014,093100,1177,1179,1177,1179
SPXUSD,20101014,093200,1177,1179,1177,1178
SPXUSD,20101014,093300,1177,1179,1177,1177
SPXUSD,20101014,093400,1177,1178,1177,1178
SPXUSD,20101014,093500,1178,1179,1177,1177
SPXUSD,20101014,093600,1178,1178,1177,1177
SPXUSD,20101014,093700,1177,1178,1177,1178
SPXUSD,20101014,093800,1177,1177,1176,1177
SPXUSD,20101014,093900,1178,1179,1177,1179
SPXUSD,20101014,094000,1177,1178,1177,1177
SPXUSD,20101014,094100,1177,1177,1176,1176
SPXUSD,20101014,094200,1178,1178,1177,1177
SPXUSD,20101014,094300,1178,1178,1176,1177
SPXUSD,20101014,094400,1178,1178,1177,1177
SPXUSD,20101014,094500,1177,1178,1177,1177
SPXUSD,20101014,094600,1179,1179,1178,1178
SPXUSD,20101014,094700,1177,1177,1177,1177
SPXUSD,20101014,094800,1177,1177,1177,1177
SPXUSD,20101014,094900,1178,1178,1177,1177
SPXUSD,20101014,095000,1177,1178,1176,1178
SPXUSD,20101014,095100,1177,1177,1177,1177
SPXUSD,20101014,095200,1178,1178,1177,1177
SPXUSD,20101014,095300,1176,1177,1176,1177
SPXUSD,20101014,095400,1178,1178,1176,1177
SPXUSD,20101014,095500,1177,1178,1177,1178
SPXUSD,20101014,095600,1178,1178,1177,1177
SPXUSD,20101014,095700,1177,1177,1177,1177
SPXUSD,20101014,095800,1176,1177,1176,1177
SPXUSD,20101014,095900,1177,1178,1176,1177
SPXUSD,20101014,100000,1176,1177,1176,1177
SPXUSD,20101014,100100,1177,1177,1176,1177
SPXUSD,20101014,100200,1178,1178,1177,1178
SPXUSD,20101014,100300,1176,1177,1176,1177
SPXUSD,20101014,100400,1176,1177,1176,1177
SPXUSD,20101014,100500,1176,1178,1176,1176
SPXUSD,20101014,100600,1177,1178,1177,1178
SPXUSD,20101014,100700,1176,1177,1176,1177
SPXUSD,20101014,100800,1177,1177,1176,1177
SPXUSD,20101014,100900,1178,1178,1176,1176
SPXUSD,20101014,101000,1177,1177,1177,1177
SPXUSD,20101014,101100,1177,1177,1176,1176
SPXUSD,20101014,101200,1176,1176,1176,1176
SPXUSD,20101014,101300,1176,1177,1176,1177
SPXUSD,20101014,101400,1176,1177,1176,1177
SPXUSD,20101014,101500,1177,1177,1176,1176
SPXUSD,20101014,101600,1177,1177,1176,1176
SPXUSD,20101014,101700,1177,1177,1175,1176
SPXUSD,20101014,101800,1175,1176,1175,1175
SPXUSD,20101014,101900,1175,1175,1174,1175
SPXUSD,20101014,102000,1176,1176,1174,1176
SPXUSD,20101014,102100,1175,1176,1175,1176
SPXUSD,20101014,102200,1175,1176,1175,1175
SPXUSD,20101014,102300,1175,1176,1175,1176
SPXUSD,20101014,102400,1176,1176,1175,1175
SPXUSD,20101014,102500,1176,1176,1175,1175
SPXUSD,20101014,102600,1177,1177,1176,1176
SPXUSD,20101014,102700,1175,1176,1174,1174
SPXUSD,20101014,102800,1175,1176,1175,1176
SPXUSD,20101014,102900,1174,1174,1174,1174
SPXUSD,20101014,103000,1175,1175,1174,1174
SPXUSD,20101014,103100,1175,1175,1175,1175
SPXUSD,20101014,103200,1174,1175,1174,1174
SPXUSD,20101014,103300,1174,1175,1174,1175
SPXUSD,20101014,103400,1174,1175,1173,1174
SPXUSD,20101014,103500,1174,1175,1174,1174
SPXUSD,20101014,103600,1174,1175,1174,1175
SPXUSD,20101014,103700,1174,1175,1174,1175
SPXUSD,20101014,103800,1174,1176,1174,1176
SPXUSD,20101014,103900,1175,1176,1175,1176
SPXUSD,20101014,104000,1176,1176,1174,1175
SPXUSD,20101014,104100,1176,1176,1176,1176
SPXUSD,20101014,104200,1175,1176,1174,1175
SPXUSD,20101014,104300,1175,1176,1175,1175
SPXUSD,20101014,104400,1176,1176,1175,1175
SPXUSD,20101014,104500,1176,1176,1175,1175
SPXUSD,20101014,104600,1175,1176,1174,1176
SPXUSD,20101014,104700,1174,1176,1174,1174
SPXUSD,20101014,104800,1176,1176,1174,1174
SPXUSD,20101014,104900,1174,1175,1174,1175
SPXUSD,20101014,105000,1174,1175,1174,1175
SPXUSD,20101014,105100,1174,1174,1174,1174
SPXUSD,20101014,105200,1174,1174,1174,1174
SPXUSD,20101014,105300,1174,1175,1173,1174
SPXUSD,20101014,105400,1175,1175,1174,1175
SPXUSD,20101014,105500,1174,1175,1173,1175
SPXUSD,20101014,105600,1173,1174,1173,1174
SPXUSD,20101014,105700,1173,1175,1173,1175
SPXUSD,20101014,105800,1175,1175,1174,1175
SPXUSD,20101014,105900,1174,1175,1174,1175
SPXUSD,20101014,110000,1175,1175,1174,1174
SPXUSD,20101014,110100,1173,1175,1173,1175
SPXUSD,20101014,110200,1174,1175,1174,1174
SPXUSD,20101014,110300,1174,1174,1173,1173
SPXUSD,20101014,110400,1174,1174,1174,1174
SPXUSD,20101014,110500,1174,1175,1174,1175
SPXUSD,20101014,110600,1175,1175,1174,1174
SPXUSD,20101014,110700,1173,1175,1173,1174
SPXUSD,20101014,110800,1175,1175,1175,1175
SPXUSD,20101014,110900,1175,1175,1174,1174
SPXUSD,20101014,111000,1174,1175,1174,1174
SPXUSD,20101014,111100,1175,1175,1175,1175
SPXUSD,20101014,111200,1175,1177,1175,1177
SPXUSD,20101014,111300,1176,1176,1175,1175
SPXUSD,20101014,111400,1176,1176,1176,1176
SPXUSD,20101014,111500,1176,1176,1175,1175
SPXUSD,20101014,111600,1177,1177,1175,1175
SPXUSD,20101014,111700,1176,1176,1176,1176
SPXUSD,20101014,111800,1177,1177,1175,1175
SPXUSD,20101014,111900,1176,1177,1176,1177
SPXUSD,20101014,112000,1177,1177,1176,1177
SPXUSD,20101014,112100,1176,1176,1175,1175
SPXUSD,20101014,112200,1177,1177,1176,1176
SPXUSD,20101014,112300,1177,1177,1175,1175
SPXUSD,20101014,112400,1175,1176,1175,1176
SPXUSD,20101014,112500,1176,1177,1176,1177
SPXUSD,20101014,112600,1177,1177,1176,1177
SPXUSD,20101014,112700,1175,1175,1175,1175
SPXUSD,20101014,112800,1175,1176,1175,1176
SPXUSD,20101014,112900,1176,1176,1175,1176
SPXUSD,20101014,113000,1175,1176,1175,1176
SPXUSD,20101014,113100,1175,1176,1175,1175
SPXUSD,20101014,113200,1176,1176,1175,1175
SPXUSD,20101014,113300,1175,1175,1174,1174
SPXUSD,20101014,113400,1175,1175,1174,1175
SPXUSD,20101014,113500,1175,1176,1174,1175
SPXUSD,20101014,113600,1174,1175,1174,1175
SPXUSD,20101014,113700,1174,1175,1173,1175
SPXUSD,20101014,113800,1174,1174,1174,1174
SPXUSD,20101014,113900,1174,1174,1174,1174
SPXUSD,20101014,114000,1174,1176,1174,1174
SPXUSD,20101014,114100,1174,1175,1174,1174
SPXUSD,20101014,114200,1174,1175,1174,1174
SPXUSD,20101014,114300,1175,1176,1175,1175
SPXUSD,20101014,114400,1175,1176,1175,1176
SPXUSD,20101014,114500,1175,1175,1175,1175
SPXUSD,20101014,114600,1176,1176,1174,1176
SPXUSD,20101014,114700,1175,1175,1174,1175
SPXUSD,20101014,114800,1176,1176,1174,1175
SPXUSD,20101014,114900,1176,1176,1174,1175
SPXUSD,20101014,115000,1176,1176,1175,1175
SPXUSD,20101014,115100,1175,1176,1175,1175
SPXUSD,20101014,115200,1176,1176,1175,1175
SPXUSD,20101014,115300,1176,1176,1175,1175
SPXUSD,20101014,115400,1175,1177,1175,1176
SPXUSD,20101014,115500,1175,1176,1175,1176
SPXUSD,20101014,115600,1177,1177,1176,1176
SPXUSD,20101014,115700,1176,1177,1175,1176
SPXUSD,20101014,115800,1175,1177,1175,1176
SPXUSD,20101014,115900,1176,1176,1175,1176
SPXUSD,20101014,120000,1176,1176,1175,1176
SPXUSD,20101014,120100,1176,1176,1176,1176
SPXUSD,20101014,120200,1175,1177,1175,1176
SPXUSD,20101014,120300,1176,1176,1175,1175
SPXUSD,20101014,120400,1175,1176,1175,1175
SPXUSD,20101014,120500,1177,1177,1176,1177
SPXUSD,20101014,120600,1175,1177,1175,1177
SPXUSD,20101014,120700,1176,1177,1176,1177
SPXUSD,20101014,120800,1176,1176,1176,1176
SPXUSD,20101014,120900,1176,1176,1176,1176
SPXUSD,20101014,121000,1175,1177,1175,1176
SPXUSD,20101014,121100,1176,1176,1175,1175
SPXUSD,20101014,121200,1176,1176,1176,1176
SPXUSD,20101014,121300,1176,1176,1176,1176
SPXUSD,20101014,121400,1177,1177,1175,1176
SPXUSD,20101014,121500,1176,1177,1175,1176
SPXUSD,20101014,121600,1176,1177,1176,1176
SPXUSD,20101014,121700,1176,1177,1175,1175
SPXUSD,20101014,121800,1175,1177,1175,1175
SPXUSD,20101014,121900,1175,1177,1175,1177
SPXUSD,20101014,122000,1176,1177,1176,1177
SPXUSD,20101014,122100,1177,1177,1176,1177
SPXUSD,20101014,122200,1176,1176,1176,1176
SPXUSD,20101014,122300,1177,1177,1175,1175
SPXUSD,20101014,122400,1175,1176,1175,1176
SPXUSD,20101014,122500,1175,1176,1174,1175
SPXUSD,20101014,122600,1176,1177,1176,1176
SPXUSD,20101014,122700,1175,1176,1175,1176
SPXUSD,20101014,122800,1175,1176,1174,1175
SPXUSD,20101014,122900,1175,1175,1174,1175
SPXUSD,20101014,123000,1176,1176,1174,1174
SPXUSD,20101014,123100,1176,1176,1175,1175
SPXUSD,20101014,123200,1176,1176,1176,1176
SPXUSD,20101014,123300,1176,1176,1175,1175
SPXUSD,20101014,123400,1175,1176,1175,1176
SPXUSD,20101014,123500,1175,1176,1175,1175
SPXUSD,20101014,123600,1176,1176,1175,1176
SPXUSD,20101014,123700,1176,1176,1175,1175
SPXUSD,20101014,123800,1176,1176,1174,1175
SPXUSD,20101014,123900,1175,1177,1175,1176
SPXUSD,20101014,124000,1176,1177,1176,1177
SPXUSD,20101014,124100,1176,1176,1175,1176
SPXUSD,20101014,124200,1176,1177,1176,1177
SPXUSD,20101014,124300,1176,1178,1176,1177
SPXUSD,20101014,124400,1176,1176,1176,1176
SPXUSD,20101014,124500,1176,1177,1176,1176
SPXUSD,20101014,124600,1177,1178,1176,1177
SPXUSD,20101014,124700,1176,1177,1176,1176
SPXUSD,20101014,124800,1176,1177,1176,1177
SPXUSD,20101014,124900,1176,1178,1176,1178
SPXUSD,20101014,125000,1177,1177,1176,1176
SPXUSD,20101014,125100,1177,1177,1176,1177
SPXUSD,20101014,125200,1177,1177,1176,1177
SPXUSD,20101014,125300,1177,1177,1177,1177
SPXUSD,20101014,125400,1178,1178,1177,1178
SPXUSD,20101014,125500,1177,1178,1173,1175
SPXUSD,20101014,125600,1176,1176,1174,1174
SPXUSD,20101014,125700,1174,1176,1174,1175
SPXUSD,20101014,125800,1175,1175,1174,1174
SPXUSD,20101014,125900,1174,1176,1174,1175
SPXUSD,20101014,130000,1175,1175,1174,1174
SPXUSD,20101014,130100,1175,1176,1174,1176
SPXUSD,20101014,130200,1176,1177,1176,1177
SPXUSD,20101014,130300,1177,1177,1175,1175
SPXUSD,20101014,130400,1175,1177,1175,1176
SPXUSD,20101014,130500,1175,1177,1175,1177
SPXUSD,20101014,130600,1176,1177,1176,1176
SPXUSD,20101014,130700,1175,1176,1175,1175
SPXUSD,20101014,130800,1176,1176,1174,1175
SPXUSD,20101014,130900,1175,1175,1175,1175
SPXUSD,20101014,131000,1174,1176,1174,1176
SPXUSD,20101014,131100,1175,1176,1175,1176
SPXUSD,20101014,131200,1176,1176,1174,1174
SPXUSD,20101014,131300,1174,1176,1174,1174
SPXUSD,20101014,131400,1175,1176,1174,1175
SPXUSD,20101014,131500,1175,1176,1175,1175
SPXUSD,20101014,131600,1175,1176,1175,1175
SPXUSD,20101014,131700,1175,1175,1174,1174
SPXUSD,20101014,131800,1176,1176,1174,1174
SPXUSD,20101014,131900,1175,1175,1174,1174
SPXUSD,20101014,132000,1174,1176,1173,1174
SPXUSD,20101014,132100,1174,1175,1174,1175
SPXUSD,20101014,132200,1174,1175,1173,1173
SPXUSD,20101014,132300,1175,1175,1174,1174
SPXUSD,20101014,132400,1175,1175,1174,1174
SPXUSD,20101014,132500,1175,1175,1173,1174
SPXUSD,20101014,132600,1175,1175,1172,1173
SPXUSD,20101014,132700,1174,1174,1172,1174
SPXUSD,20101014,132800,1173,1174,1173,1174
SPXUSD,20101014,132900,1172,1173,1172,1173
SPXUSD,20101014,133000,1173,1174,1173,1173
SPXUSD,20101014,133100,1174,1174,1171,1172
SPXUSD,20101014,133200,1172,1173,1171,1171
SPXUSD,20101014,133300,1172,1172,1172,1172
SPXUSD,20101014,133400,1171,1173,1171,1172
SPXUSD,20101014,133500,1171,1172,1171,1172
SPXUSD,20101014,133600,1171,1171,1171,1171
SPXUSD,20101014,133700,1171,1172,1171,1172
SPXUSD,20101014,133800,1172,1173,1171,1173
SPXUSD,20101014,133900,1173,1173,1171,1172
SPXUSD,20101014,134000,1172,1172,1172,1172
SPXUSD,20101014,134100,1173,1173,1171,1173
SPXUSD,20101014,134200,1173,1173,1172,1172
SPXUSD,20101014,134300,1171,1173,1171,1173
SPXUSD,20101014,134400,1171,1172,1171,1172
SPXUSD,20101014,134500,1172,1173,1172,1173
SPXUSD,20101014,134600,1172,1172,1171,1171
SPXUSD,20101014,134700,1173,1173,1172,1173
SPXUSD,20101014,134800,1171,1171,1171,1171
SPXUSD,20101014,134900,1171,1173,1171,1171
SPXUSD,20101014,135000,1173,1173,1171,1172
SPXUSD,20101014,135100,1171,1173,1171,1171
SPXUSD,20101014,135200,1171,1172,1170,1172
SPXUSD,20101014,135300,1172,1172,1171,1171
SPXUSD,20101014,135400,1171,1173,1171,1173
SPXUSD,20101014,135500,1173,1173,1171,1171
SPXUSD,20101014,135600,1172,1173,1171,1171
SPXUSD,20101014,135700,1173,1173,1173,1173
SPXUSD,20101014,135800,1172,1173,1172,1172
SPXUSD,20101014,135900,1172,1174,1171,1172
SPXUSD,20101014,140000,1171,1172,1170,1170
SPXUSD,20101014,140100,1170,1170,1169,1169
SPXUSD,20101014,140200,1171,1171,1169,1169
SPXUSD,20101014,140300,1170,1171,1170,1171
SPXUSD,20101014,140400,1171,1172,1170,1172
SPXUSD,20101014,140500,1170,1173,1169,1173
SPXUSD,20101014,140600,1172,1173,1172,1172
SPXUSD,20101014,140700,1172,1174,1172,1173
SPXUSD,20101014,140800,1173,1173,1172,1173
SPXUSD,20101014,140900,1172,1174,1172,1174
SPXUSD,20101014,141000,1173,1174,1172,1174
SPXUSD,20101014,141100,1174,1174,1172,1172
SPXUSD,20101014,141200,1173,1174,1173,1173
SPXUSD,20101014,141300,1173,1174,1173,1173
SPXUSD,20101014,141400,1173,1174,1171,1172
SPXUSD,20101014,141500,1173,1173,1171,1171
SPXUSD,20101014,141600,1172,1173,1171,1171
SPXUSD,20101014,141700,1172,1173,1171,1171
SPXUSD,20101014,141800,1172,1172,1171,1172
SPXUSD,20101014,141900,1172,1173,1172,1173
SPXUSD,20101014,142000,1171,1171,1169,1170
SPXUSD,20101014,142100,1171,1171,1170,1171
SPXUSD,20101014,142200,1170,1170,1169,1170
SPXUSD,20101014,142300,1169,1169,1169,1169
SPXUSD,20101014,142400,1169,1171,1169,1169
SPXUSD,20101014,142500,1170,1171,1169,1171
SPXUSD,20101014,142600,1171,1171,1170,1170
SPXUSD,20101014,142700,1171,1172,1169,1170
SPXUSD,20101014,142800,1171,1171,1171,1171
SPXUSD,20101014,142900,1170,1173,1170,1172
SPXUSD,20101014,143000,1172,1172,1172,1172
SPXUSD,20101014,143100,1172,1172,1170,1171
SPXUSD,20101014,143200,1171,1172,1171,1171
SPXUSD,20101014,143300,1171,1172,1170,1172
SPXUSD,20101014,143400,1170,1170,1169,1170
SPXUSD,20101014,143500,1171,1171,1170,1170
SPXUSD,20101014,143600,1171,1171,1169,1170
SPXUSD,20101014,143700,1170,1170,1169,1170
SPXUSD,20101014,143800,1171,1171,1169,1169
SPXUSD,20101014,143900,1169,1170,1169,1170
SPXUSD,20101014,144000,1170,1171,1170,1171
SPXUSD,20101014,144100,1171,1172,1171,1172
SPXUSD,20101014,144200,1171,1172,1171,1172
SPXUSD,20101014,144300,1172,1172,1171,1172
SPXUSD,20101014,144400,1172,1173,1171,1173
SPXUSD,20101014,144500,1171,1173,1171,1172
SPXUSD,20101014,144600,1171,1172,1171,1171
SPXUSD,20101014,144700,1173,1173,1172,1173
SPXUSD,20101014,144800,1172,1173,1172,1173
SPXUSD,20101014,144900,1174,1174,1172,1173
SPXUSD,20101014,145000,1173,1173,1172,1172
SPXUSD,20101014,145100,1173,1174,1172,1172
SPXUSD,20101014,145200,1173,1173,1172,1172
SPXUSD,20101014,145300,1172,1173,1172,1173
SPXUSD,20101014,145400,1172,1173,1171,1172
SPXUSD,20101014,145500,1172,1172,1172,1172
SPXUSD,20101014,145600,1171,1172,1171,1171
SPXUSD,20101014,145700,1172,1172,1171,1172
SPXUSD,20101014,145800,1172,1174,1172,1173
SPXUSD,20101014,145900,1172,1173,1172,1172
SPXUSD,20101014,150000,1172,1173,1172,1173
SPXUSD,20101014,150100,1174,1174,1172,1174
SPXUSD,20101014,150200,1174,1174,1173,1173
SPXUSD,20101014,150300,1173,1175,1173,1175
SPXUSD,20101014,150400,1173,1175,1173,1174
SPXUSD,20101014,150500,1174,1174,1173,1173
SPXUSD,20101014,150600,1174,1174,1173,1173
SPXUSD,20101014,150700,1173,1173,1172,1172
SPXUSD,20101014,150800,1172,1172,1172,1172
SPXUSD,20101014,150900,1172,1174,1172,1173
SPXUSD,20101014,151000,1173,1174,1173,1174
SPXUSD,20101014,151100,1174,1175,1173,1173
SPXUSD,20101014,151200,1174,1174,1173,1173
SPXUSD,20101014,151300,1173,1175,1173,1174
SPXUSD,20101014,151400,1174,1175,1174,1174
SPXUSD,20101014,151500,1174,1175,1173,1175
SPXUSD,20101014,151600,1173,1174,1173,1173
SPXUSD,20101014,151700,1174,1175,1173,1175
SPXUSD,20101014,151800,1175,1175,1173,1174
SPXUSD,20101014,151900,1174,1175,1173,1174
SPXUSD,20101014,152000,1174,1174,1173,1173
SPXUSD,20101014,152100,1174,1174,1173,1173
SPXUSD,20101014,152200,1174,1174,1172,1172
SPXUSD,20101014,152300,1174,1174,1173,1173
SPXUSD,20101014,152400,1174,1175,1173,1174
SPXUSD,20101014,152500,1174,1174,1173,1173
SPXUSD,20101014,152600,1172,1173,1172,1173
SPXUSD,20101014,152700,1173,1173,1172,1173
SPXUSD,20101014,152800,1173,1174,1172,1172
SPXUSD,20101014,152900,1172,1172,1172,1172
SPXUSD,20101014,153000,1172,1173,1172,1173
SPXUSD,20101014,153100,1171,1173,1171,1172
SPXUSD,20101014,153200,1173,1173,1172,1172
SPXUSD,20101014,153300,1173,1173,1172,1173
SPXUSD,20101014,153400,1172,1174,1172,1174
SPXUSD,20101014,153500,1173,1173,1172,1172
SPXUSD,20101014,153600,1173,1174,1172,1173
SPXUSD,20101014,153700,1173,1173,1172,1172
SPXUSD,20101014,153800,1172,1173,1172,1172
SPXUSD,20101014,153900,1173,1173,1172,1173
SPXUSD,20101014,154000,1173,1173,1171,1173
SPXUSD,20101014,154100,1173,1173,1171,1172
SPXUSD,20101014,154200,1172,1173,1171,1171
SPXUSD,20101014,154300,1172,1173,1171,1171
SPXUSD,20101014,154400,1171,1173,1171,1172
SPXUSD,20101014,154500,1173,1173,1171,1173
SPXUSD,20101014,154600,1172,1173,1171,1173
SPXUSD,20101014,154700,1172,1173,1170,1171
SPXUSD,20101014,154800,1172,1172,1171,1171
SPXUSD,20101014,154900,1170,1171,1169,1169
SPXUSD,20101014,155000,1170,1172,1170,1172
SPXUSD,20101014,155100,1170,1171,1170,1170
SPXUSD,20101014,155200,1171,1171,1171,1171
SPXUSD,20101014,155300,1171,1171,1170,1170
SPXUSD,20101014,155400,1171,1172,1170,1170
SPXUSD,20101014,155500,1170,1172,1169,1169
SPXUSD,20101014,155600,1170,1170,1169,1169
SPXUSD,20101014,155700,1169,1169,1169,1169
SPXUSD,20101014,155800,1171,1171,1169,1169
SPXUSD,20101014,155900,1170,1170,1169,1169
SPXUSD,20101014,160000,1170,1171,1169,1170
SPXUSD,20101014,160100,1169,1171,1169,1171
SPXUSD,20101014,160200,1169,1170,1169,1170
SPXUSD,20101014,160300,1170,1170,1169,1169
SPXUSD,20101014,160400,1168,1170,1168,1170
SPXUSD,20101014,160500,1168,1170,1168,1170
SPXUSD,20101014,160600,1170,1170,1167,1168
SPXUSD,20101014,160700,1168,1169,1168,1168
SPXUSD,20101014,160800,1167,1168,1167,1167
SPXUSD,20101014,160900,1168,1168,1168,1168
SPXUSD,20101014,161000,1167,1168,1167,1168
SPXUSD,20101014,161100,1166,1167,1166,1167
SPXUSD,20101014,161200,1166,1168,1166,1167
SPXUSD,20101014,161300,1165,1168,1165,1166
SPXUSD,20101014,161400,1167,1168,1166,1168
SPXUSD,20101014,161500,1166,1167,1166,1167
SPXUSD,20101014,161600,1169,1169,1167,1169
SPXUSD,20101014,161700,1168,1168,1168,1168
SPXUSD,20101014,161800,1168,1169,1168,1168
SPXUSD,20101014,161900,1169,1169,1167,1167
SPXUSD,20101014,162000,1167,1169,1167,1169
SPXUSD,20101014,162100,1169,1169,1167,1168
SPXUSD,20101014,162200,1168,1168,1168,1168
SPXUSD,20101014,162300,1168,1169,1168,1169
SPXUSD,20101014,162400,1169,1169,1168,1168
SPXUSD,20101014,162500,1169,1169,1168,1168
SPXUSD,20101014,162600,1169,1169,1168,1169
SPXUSD,20101014,162700,1169,1170,1168,1169
SPXUSD,20101014,162800,1168,1169,1168,1169
SPXUSD,20101014,162900,1168,1170,1168,1168
SPXUSD,20101014,163000,1170,1170,1168,1169
SPXUSD,20101014,163100,1168,1169,1167,1168
SPXUSD,20101014,163200,1169,1169,1169,1169
SPXUSD,20101014,163300,1168,1170,1168,1169
SPXUSD,20101014,163400,1169,1169,1168,1168
SPXUSD,20101014,163500,1170,1170,1168,1168
SPXUSD,20101014,163600,1169,1170,1169,1169
SPXUSD,20101014,163700,1169,1169,1168,1168
SPXUSD,20101014,163800,1169,1169,1168,1168
SPXUSD,20101014,163900,1169,1170,1169,1169
SPXUSD,20101014,164000,1169,1170,1168,1168
SPXUSD,20101014,164100,1168,1169,1168,1168
SPXUSD,20101014,164200,1167,1168,1167,1168
SPXUSD,20101014,164300,1168,1169,1167,1168
SPXUSD,20101014,164400,1167,1168,1167,1167
SPXUSD,20101014,164500,1167,1167,1167,1167
SPXUSD,20101014,164600,1167,1167,1166,1167
SPXUSD,20101014,164700,1166,1168,1166,1168
SPXUSD,20101014,164800,1168,1168,1167,1167
SPXUSD,20101014,164900,1167,1167,1166,1166
SPXUSD,20101014,165000,1167,1167,1165,1165
SPXUSD,20101014,165100,1166,1166,1165,1165
SPXUSD,20101014,165200,1166,1166,1166,1166
SPXUSD,20101014,165300,1166,1166,1165,1166
SPXUSD,20101014,165400,1167,1167,1166,1166
SPXUSD,20101014,165500,1166,1166,1165,1165
SPXUSD,20101014,165600,1165,1166,1165,1165
SPXUSD,20101014,165700,1165,1166,1165,1165
SPXUSD,20101014,165800,1165,1167,1165,1167
SPXUSD,20101014,165900,1165,1166,1165,1166
SPXUSD,20101014,170000,1166,1168,1165,1168
SPXUSD,20101014,170100,1166,1166,1165,1165
SPXUSD,20101014,170200,1167,1167,1166,1166
SPXUSD,20101014,170300,1166,1167,1166,1167
SPXUSD,20101014,170400,1166,1166,1166,1166
SPXUSD,20101014,170500,1166,1167,1165,1165
SPXUSD,20101014,170600,1167,1167,1165,1165
SPXUSD,20101014,170700,1166,1167,1165,1165
SPXUSD,20101014,170800,1165,1167,1165,1167
SPXUSD,20101014,170900,1166,1167,1166,1166
SPXUSD,20101014,171000,1167,1167,1166,1166
SPXUSD,20101014,171100,1167,1167,1166,1166
SPXUSD,20101014,171200,1167,1167,1165,1165
SPXUSD,20101014,171300,1167,1167,1166,1167
SPXUSD,20101014,171400,1167,1167,1166,1166
SPXUSD,20101014,171500,1166,1168,1166,1168
SPXUSD,20101014,171600,1167,1168,1167,1167
SPXUSD,20101014,171700,1166,1167,1166,1167
SPXUSD,20101014,171800,1167,1168,1167,1167
SPXUSD,20101014,171900,1167,1168,1167,1167
SPXUSD,20101014,172000,1166,1167,1166,1167
SPXUSD,20101014,172100,1168,1169,1168,1169
SPXUSD,20101014,172200,1167,1167,1167,1167
SPXUSD,20101014,172300,1167,1168,1167,1167
SPXUSD,20101014,172400,1168,1168,1167,1167
SPXUSD,20101014,172500,1167,1168,1166,1167
SPXUSD,20101014,172600,1167,1167,1166,1167
SPXUSD,20101014,172700,1166,1168,1166,1168
SPXUSD,20101014,172800,1168,1168,1168,1168
SPXUSD,20101014,172900,1167,1169,1166,1166
SPXUSD,20101014,173000,1166,1167,1166,1167
SPXUSD,20101014,173100,1165,1166,1164,1165
SPXUSD,20101014,173200,1165,1166,1164,1164
SPXUSD,20101014,173300,1164,1166,1163,1165
SPXUSD,20101014,173400,1165,1166,1165,1166
SPXUSD,20101014,173500,1165,1165,1165,1165
SPXUSD,20101014,173600,1165,1166,1164,1164
SPXUSD,20101014,173700,1165,1166,1165,1165
SPXUSD,20101014,173800,1164,1166,1164,1165
SPXUSD,20101014,173900,1165,1166,1164,1164
SPXUSD,20101014,174000,1165,1166,1164,1165
SPXUSD,20101014,174100,1166,1166,1165,1165
SPXUSD,20101014,174200,1165,1165,1164,1165
SPXUSD,20101014,174300,1165,1165,1164,1164
SPXUSD,20101014,174400,1164,1165,1163,1163
SPXUSD,20101014,174500,1163,1165,1163,1165
SPXUSD,20101014,174600,1165,1165,1164,1164
SPXUSD,20101014,174700,1165,1165,1165,1165
SPXUSD,20101014,174800,1165,1165,1164,1165
SPXUSD,20101014,174900,1165,1166,1164,1164
SPXUSD,20101014,175000,1165,1165,1164,1164
SPXUSD,20101014,175100,1165,1165,1164,1164
SPXUSD,20101014,175200,1164,1165,1164,1165
SPXUSD,20101014,175300,1166,1166,1165,1165
SPXUSD,20101014,175400,1166,1166,1164,1165
SPXUSD,20101014,175500,1165,1166,1165,1166
SPXUSD,20101014,175600,1165,1165,1164,1165
SPXUSD,20101014,175700,1165,1166,1165,1166
SPXUSD,20101014,175800,1165,1167,1165,1166
SPXUSD,20101014,175900,1166,1167,1166,1167
SPXUSD,20101014,180000,1166,1167,1166,1166
SPXUSD,20101014,180100,1165,1166,1165,1165
SPXUSD,20101014,180200,1166,1167,1165,1167
SPXUSD,20101014,180300,1167,1168,1166,1168
SPXUSD,20101014,180400,1167,1168,1167,1167
SPXUSD,20101014,180500,1167,1168,1166,1166
SPXUSD,20101014,180600,1168,1168,1167,1167
SPXUSD,20101014,180700,1166,1167,1166,1166
SPXUSD,20101014,180800,1167,1168,1166,1166
SPXUSD,20101014,180900,1166,1167,1166,1167
SPXUSD,20101014,181000,1167,1167,1167,1167
SPXUSD,20101014,181100,1167,1167,1166,1166
SPXUSD,20101014,181200,1167,1167,1166,1167
SPXUSD,20101014,181300,1167,1167,1166,1167
SPXUSD,20101014,181400,1168,1168,1166,1168
SPXUSD,20101014,181500,1166,1167,1166,1166
SPXUSD,20101014,181600,1167,1168,1166,1166
SPXUSD,20101014,181700,1166,1168,1166,1166
SPXUSD,20101014,181800,1168,1168,1167,1167
SPXUSD,20101014,181900,1167,1169,1167,1169
SPXUSD,20101014,182000,1167,1168,1167,1168
SPXUSD,20101014,182100,1168,1168,1168,1168
SPXUSD,20101014,182200,1167,1168,1167,1168
SPXUSD,20101014,182300,1167,1168,1167,1167
SPXUSD,20101014,182400,1168,1168,1166,1166
SPXUSD,20101014,182500,1168,1168,1167,1167
SPXUSD,20101014,182600,1166,1167,1166,1167
SPXUSD,20101014,182700,1167,1167,1167,1167
SPXUSD,20101014,182800,1167,1168,1167,1167
SPXUSD,20101014,182900,1167,1167,1167,1167
SPXUSD,20101014,183000,1167,1167,1167,1167
SPXUSD,20101014,183100,1167,1167,1166,1166
SPXUSD,20101014,183200,1166,1167,1165,1167
SPXUSD,20101014,183300,1166,1166,1165,1166
SPXUSD,20101014,183400,1167,1167,1166,1166
SPXUSD,20101014,183500,1167,1167,1165,1165
SPXUSD,20101014,183600,1166,1166,1164,1166
SPXUSD,20101014,183700,1166,1166,1165,1166
SPXUSD,20101014,183800,1165,1166,1165,1165
SPXUSD,20101014,183900,1166,1166,1165,1165
SPXUSD,20101014,184000,1165,1166,1165,1165
SPXUSD,20101014,184100,1166,1166,1165,1165
SPXUSD,20101014,184200,1166,1166,1165,1165
SPXUSD,20101014,184300,1165,1166,1164,1166
SPXUSD,20101014,184400,1165,1167,1165,1166
SPXUSD,20101014,184500,1165,1166,1165,1166
SPXUSD,20101014,184600,1166,1166,1165,1165
SPXUSD,20101014,184700,1165,1165,1165,1165
SPXUSD,20101014,184800,1167,1167,1165,1165
SPXUSD,20101014,184900,1165,1166,1164,1166
SPXUSD,20101014,185000,1166,1166,1164,1164
SPXUSD,20101014,185100,1166,1166,1164,1164
SPXUSD,20101014,185200,1164,1165,1164,1164
SPXUSD,20101014,185300,1164,1166,1164,1165
SPXUSD,20101014,185400,1165,1166,1165,1166
SPXUSD,20101014,185500,1166,1166,1164,1164
SPXUSD,20101014,185600,1165,1165,1165,1165
SPXUSD,20101014,185700,1164,1165,1164,1165
SPXUSD,20101014,185800,1163,1164,1163,1164
SPXUSD,20101014,185900,1164,1164,1163,1164
SPXUSD,20101014,190000,1163,1165,1163,1165
SPXUSD,20101014,190100,1166,1166,1164,1166
SPXUSD,20101014,190200,1165,1165,1164,1164
SPXUSD,20101014,190300,1166,1166,1164,1165
SPXUSD,20101014,190400,1164,1166,1164,1166
SPXUSD,20101014,190500,1164,1165,1164,1165
SPXUSD,20101014,190600,1164,1165,1164,1165
SPXUSD,20101014,190700,1164,1165,1163,1164
SPXUSD,20101014,190800,1163,1165,1163,1165
SPXUSD,20101014,190900,1165,1165,1163,1164
SPXUSD,20101014,191000,1164,1164,1163,1163
SPXUSD,20101014,191100,1163,1165,1162,1163
SPXUSD,20101014,191200,1164,1164,1164,1164
SPXUSD,20101014,191300,1164,1164,1163,1163
SPXUSD,20101014,191400,1165,1165,1164,1165
SPXUSD,20101014,191500,1164,1165,1164,1164
SPXUSD,20101014,191600,1164,1165,1163,1165
SPXUSD,20101014,191700,1164,1165,1164,1165
SPXUSD,20101014,191800,1164,1166,1163,1165
SPXUSD,20101014,191900,1164,1164,1164,1164
SPXUSD,20101014,192000,1164,1164,1163,1164
SPXUSD,20101014,192100,1164,1164,1163,1163
SPXUSD,20101014,192200,1164,1164,1162,1162
SPXUSD,20101014,192300,1163,1164,1162,1162
SPXUSD,20101014,192400,1162,1163,1162,1162
SPXUSD,20101014,192500,1162,1163,1162,1162
SPXUSD,20101014,192600,1163,1163,1162,1163
SPXUSD,20101014,192700,1161,1163,1161,1163
SPXUSD,20101014,192800,1161,1163,1161,1162
SPXUSD,20101014,192900,1161,1163,1161,1163
SPXUSD,20101014,193000,1163,1163,1163,1163
SPXUSD,20101014,193100,1163,1163,1163,1163
SPXUSD,20101014,193200,1163,1164,1163,1164
SPXUSD,20101014,193300,1164,1164,1163,1163
SPXUSD,20101014,193400,1163,1163,1163,1163
SPXUSD,20101014,193500,1163,1165,1163,1165
SPXUSD,20101014,193600,1165,1165,1163,1163
SPXUSD,20101014,193700,1164,1164,1163,1163
SPXUSD,20101014,193800,1163,1165,1163,1165
SPXUSD,20101014,193900,1165,1165,1163,1163
SPXUSD,20101014,194000,1164,1165,1163,1164
SPXUSD,20101014,194100,1163,1165,1163,1164
SPXUSD,20101014,194200,1164,1166,1163,1166
SPXUSD,20101014,194300,1165,1165,1164,1165
SPXUSD,20101014,194400,1164,1165,1164,1164
SPXUSD,20101014,194500,1164,1166,1164,1166
SPXUSD,20101014,194600,1165,1167,1164,1166
SPXUSD,20101014,194700,1166,1166,1166,1166
SPXUSD,20101014,194800,1166,1167,1165,1166
SPXUSD,20101014,194900,1167,1167,1165,1166
SPXUSD,20101014,195000,1165,1166,1165,1165
SPXUSD,20101014,195100,1167,1167,1166,1166
SPXUSD,20101014,195200,1167,1167,1165,1165
SPXUSD,20101014,195300,1165,1167,1165,1165
SPXUSD,20101014,195400,1166,1166,1165,1165
SPXUSD,20101014,195500,1164,1166,1164,1166
SPXUSD,20101014,195600,1165,1165,1165,1165
SPXUSD,20101014,195700,1166,1166,1165,1165
SPXUSD,20101014,195800,1165,1166,1165,1165
SPXUSD,20101014,195900,1165,1166,1165,1166
SPXUSD,20101014,200000,1167,1168,1166,1168
SPXUSD,20101014,200100,1166,1167,1166,1167
SPXUSD,20101014,200200,1168,1168,1167,1167
SPXUSD,20101014,200300,1167,1167,1166,1166
SPXUSD,20101014,200400,1167,1167,1165,1166
SPXUSD,20101014,200500,1166,1167,1166,1167
SPXUSD,20101014,200600,1167,1167,1166,1166
SPXUSD,20101014,200700,1167,1167,1166,1166
SPXUSD,20101014,200800,1166,1166,1166,1166
SPXUSD,20101014,200900,1167,1167,1166,1166
SPXUSD,20101014,201000,1166,1167,1166,1167
SPXUSD,20101014,201100,1166,1167,1166,1166
SPXUSD,20101014,201200,1166,1168,1166,1166
SPXUSD,20101014,201300,1166,1166,1165,1166
SPXUSD,20101014,201400,1168,1168,1167,1168
SPXUSD,20101014,201500,1167,1168,1167,1168
SPXUSD,20101014,201600,1167,1168,1167,1168
SPXUSD,20101014,201700,1168,1168,1168,1168
SPXUSD,20101014,201800,1167,1169,1167,1169
SPXUSD,20101014,201900,1168,1168,1168,1168
SPXUSD,20101014,202000,1169,1169,1168,1169
SPXUSD,20101014,202100,1169,1169,1168,1168
SPXUSD,20101014,202200,1168,1170,1168,1168
SPXUSD,20101014,202300,1169,1170,1168,1169
SPXUSD,20101014,202400,1170,1172,1170,1171
SPXUSD,20101014,202500,1171,1173,1170,1172
SPXUSD,20101014,202600,1171,1172,1170,1172
SPXUSD,20101014,202700,1171,1172,1170,1172
SPXUSD,20101014,202800,1172,1173,1171,1171
SPXUSD,20101014,202900,1172,1173,1172,1172
SPXUSD,20101014,203000,1172,1172,1171,1171
SPXUSD,20101014,203100,1172,1172,1172,1172
SPXUSD,20101014,203200,1172,1173,1172,1172
SPXUSD,20101014,203300,1172,1173,1172,1172
SPXUSD,20101014,203400,1173,1173,1173,1173
SPXUSD,20101014,203500,1172,1173,1172,1173
SPXUSD,20101014,203600,1173,1174,1172,1173
SPXUSD,20101014,203700,1173,1173,1172,1172
SPXUSD,20101014,203800,1172,1173,1172,1173
SPXUSD,20101014,203900,1173,1174,1172,1174
SPXUSD,20101014,204000,1174,1174,1173,1173
SPXUSD,20101014,204100,1173,1173,1172,1173
SPXUSD,20101014,204200,1172,1173,1172,1173
SPXUSD,20101014,204300,1173,1174,1172,1173
SPXUSD,20101014,204400,1172,1173,1172,1173
SPXUSD,20101014,204500,1173,1174,1173,1174
SPXUSD,20101014,204600,1174,1174,1174,1174
SPXUSD,20101014,204700,1175,1175,1174,1174
SPXUSD,20101014,204800,1175,1175,1173,1173
SPXUSD,20101014,204900,1173,1174,1173,1174
SPXUSD,20101014,205000,1173,1173,1173,1173
SPXUSD,20101014,205100,1175,1175,1174,1175
SPXUSD,20101014,205200,1174,1174,1174,1174
SPXUSD,20101014,205300,1174,1175,1174,1175
SPXUSD,20101014,205400,1174,1175,1173,1175
SPXUSD,20101014,205500,1174,1175,1173,1175
SPXUSD,20101014,205600,1174,1176,1174,1175
SPXUSD,20101014,205700,1174,1176,1174,1176
SPXUSD,20101014,205800,1174,1176,1174,1175
SPXUSD,20101014,205900,1176,1176,1175,1175
SPXUSD,20101014,210000,1176,1176,1173,1173
SPXUSD,20101014,210100,1174,1175,1173,1173
SPXUSD,20101014,210200,1174,1175,1174,1174
SPXUSD,20101014,210300,1174,1175,1174,1175
SPXUSD,20101014,210400,1175,1175,1173,1174
SPXUSD,20101014,210500,1173,1175,1173,1174
SPXUSD,20101014,210600,1174,1175,1173,1175
SPXUSD,20101014,210700,1173,1174,1173,1174
SPXUSD,20101014,210800,1175,1175,1175,1175
SPXUSD,20101014,210900,1174,1176,1174,1175
SPXUSD,20101014,211000,1175,1175,1174,1174
SPXUSD,20101014,211100,1173,1175,1173,1174
SPXUSD,20101014,211200,1174,1175,1174,1174
SPXUSD,20101014,211300,1175,1175,1173,1173
SPXUSD,20101014,211400,1174,1175,1174,1175
SPXUSD,20101014,213000,1174,1175,1174,1175
SPXUSD,20101014,213100,1173,1175,1173,1173
SPXUSD,20101014,213200,1174,1174,1173,1173
SPXUSD,20101014,213300,1175,1175,1174,1174
SPXUSD,20101014,213400,1173,1174,1173,1174
SPXUSD,20101014,213500,1174,1175,1174,1175
SPXUSD,20101014,213600,1174,1175,1174,1174
SPXUSD,20101014,213700,1174,1174,1174,1174
SPXUSD,20101014,213800,1175,1175,1175,1175
SPXUSD,20101014,213900,1174,1175,1173,1173
SPXUSD,20101014,214000,1173,1174,1173,1173
SPXUSD,20101014,214100,1175,1175,1173,1173
SPXUSD,20101014,214200,1173,1174,1173,1174
SPXUSD,20101014,214300,1175,1175,1173,1173
SPXUSD,20101014,214400,1174,1175,1173,1175
SPXUSD,20101014,214500,1174,1175,1173,1175
SPXUSD,20101014,214600,1173,1175,1173,1175
SPXUSD,20101014,214700,1175,1175,1174,1174
SPXUSD,20101014,214800,1173,1175,1173,1174
SPXUSD,20101014,214900,1174,1175,1174,1174
SPXUSD,20101014,215000,1174,1175,1173,1173
SPXUSD,20101014,215100,1175,1175,1174,1174
SPXUSD,20101014,215200,1174,1175,1174,1175
SPXUSD,20101014,215300,1174,1174,1174,1174
SPXUSD,20101014,220000,1174,1175,1173,1175
SPXUSD,20101014,220100,1174,1175,1173,1173
SPXUSD,20101014,220200,1173,1174,1173,1174
SPXUSD,20101014,220300,1175,1175,1173,1173
SPXUSD,20101014,220400,1174,1174,1173,1174
SPXUSD,20101014,220500,1173,1174,1173,1174
SPXUSD,20101014,220600,1175,1175,1175,1175
SPXUSD,20101014,220700,1173,1174,1173,1174
SPXUSD,20101014,220800,1173,1175,1173,1174
SPXUSD,20101014,221000,1174,1174,1174,1174
SPXUSD,20101014,221100,1174,1175,1174,1175
SPXUSD,20101014,221200,1174,1174,1173,1174
SPXUSD,20101014,221300,1173,1174,1173,1174
SPXUSD,20101014,221400,1175,1175,1173,1174
SPXUSD,20101014,221500,1174,1175,1173,1175
SPXUSD,20101014,221700,1174,1174,1174,1174
SPXUSD,20101014,221800,1174,1175,1174,1174
SPXUSD,20101014,221900,1174,1175,1174,1174
SPXUSD,20101014,222000,1174,1174,1174,1174
SPXUSD,20101014,222100,1174,1174,1173,1173
SPXUSD,20101014,222300,1173,1175,1173,1175
SPXUSD,20101014,222400,1175,1175,1174,1175
SPXUSD,20101014,222500,1174,1175,1173,1174
SPXUSD,20101014,222600,1175,1175,1174,1175
SPXUSD,20101014,222700,1174,1175,1174,1174
SPXUSD,20101014,222800,1175,1175,1174,1174
SPXUSD,20101014,222900,1174,1176,1174,1174
SPXUSD,20101014,223000,1175,1176,1175,1176
SPXUSD,20101014,223100,1175,1175,1175,1175
SPXUSD,20101014,223200,1174,1174,1173,1174
SPXUSD,20101014,223300,1175,1175,1174,1175
SPXUSD,20101014,223400,1174,1175,1174,1175
SPXUSD,20101014,223500,1175,1175,1175,1175
SPXUSD,20101014,223600,1174,1175,1174,1174
SPXUSD,20101014,223700,1173,1175,1173,1175
SPXUSD,20101014,223800,1175,1175,1174,1175
SPXUSD,20101014,223900,1175,1175,1174,1175
SPXUSD,20101014,224000,1175,1175,1174,1174
SPXUSD,20101014,224100,1175,1175,1174,1174
SPXUSD,20101014,224200,1174,1175,1174,1174
SPXUSD,20101014,224300,1174,1175,1174,1174
SPXUSD,20101014,224400,1175,1175,1174,1174
SPXUSD,20101014,224500,1174,1175,1173,1173
SPXUSD,20101014,224600,1174,1175,1174,1175
SPXUSD,20101014,224800,1174,1175,1174,1174
SPXUSD,20101014,224900,1175,1175,1173,1174
SPXUSD,20101014,225000,1175,1175,1173,1174
SPXUSD,20101014,225100,1173,1175,1173,1175
SPXUSD,20101014,225200,1173,1175,1173,1174
SPXUSD,20101014,225300,1175,1175,1175,1175
SPXUSD,20101014,225400,1175,1175,1173,1173
SPXUSD,20101014,225500,1173,1174,1173,1174
SPXUSD,20101014,225600,1173,1175,1173,1173
SPXUSD,20101014,225700,1174,1174,1173,1173
SPXUSD,20101014,225800,1174,1174,1173,1174
SPXUSD,20101014,225900,1174,1174,1173,1174
NDQUSD,20101014,000100,2055,2055,2054,2055
NDQUSD,20101014,000300,2053,2055,2053,2055
NDQUSD,20101014,000400,2053,2055,2053,2055
NDQUSD,20101014,000500,2054,2054,2054,2054
NDQUSD,20101014,000600,2054,2055,2054,2055
NDQUSD,20101014,000700,2053,2055,2053,2054
NDQUSD,20101014,000800,2054,2054,2053,2053
NDQUSD,20101014,000900,2054,2054,2054,2054
NDQUSD,20101014,001100,2054,2056,2054,2056
NDQUSD,20101014,001200,2054,2055,2054,2055
NDQUSD,20101014,001300,2055,2055,2055,2055
NDQUSD,20101014,001400,2055,2056,2055,2055
NDQUSD,20101014,001500,2055,2056,2055,2056
NDQUSD,20101014,001600,2055,2056,2055,2056
NDQUSD,20101014,001700,2057,2057,2055,2056
NDQUSD,20101014,001800,2057,2057,2057,2057
NDQUSD,20101014,001900,2056,2057,2056,2056
NDQUSD,20101014,002000,2056,2058,2056,2058
NDQUSD,20101014,002100,2058,2058,2057,2057
NDQUSD,20101014,002200,2056,2057,2056,2057
NDQUSD,20101014,002300,2057,2057,2057,2057
NDQUSD,20101014,002400,2058,2058,2057,2057
NDQUSD,20101014,002500,2057,2058,2057,2057
NDQUSD,20101014,002600,2058,2059,2058,2059
NDQUSD,20101014,002700,2058,2058,2057,2058
NDQUSD,20101014,002800,2057,2058,2057,2058
NDQUSD,20101014,002900,2057,2058,2057,2058
NDQUSD,20101014,003000,2057,2059,2057,2058
NDQUSD,20101014,003100,2059,2059,2058,2058
NDQUSD,20101014,003200,2059,2059,2058,2058
NDQUSD,20101014,003300,2059,2059,2058,2059
NDQUSD,20101014,003400,2058,2058,2058,2058
NDQUSD,20101014,003500,2058,2058,2058,2058
NDQUSD,20101014,003600,2059,2059,2058,2059
NDQUSD,20101014,003700,2057,2058,2057,2058
NDQUSD,20101014,003800,2058,2060,2058,2058
NDQUSD,20101014,003900,2060,2060,2060,2060
NDQUSD,20101014,004000,2059,2059,2058,2058
NDQUSD,20101014,004100,2058,2059,2058,2059
NDQUSD,20101014,004200,2059,2061,2059,2059
NDQUSD,20101014,004300,2059,2059,2059,2059
NDQUSD,20101014,004400,2058,2059,2058,2059
NDQUSD,20101014,004500,2059,2059,2058,2059
NDQUSD,20101014,004600,2059,2060,2058,2060
NDQUSD,20101014,004700,2059,2060,2059,2060
NDQUSD,20101014,004800,2058,2061,2058,2060
NDQUSD,20101014,004900,2061,2061,2060,2060
NDQUSD,20101014,005000,2060,2062,2060,2060
NDQUSD,20101014,005100,2061,2062,2061,2062
NDQUSD,20101014,005300,2061,2061,2060,2060
NDQUSD,20101014,005400,2061,2062,2061,2061
NDQUSD,20101014,005500,2060,2060,2059,2060
NDQUSD,20101014,005600,2059,2060,2058,2058
NDQUSD,20101014,005700,2060,2060,2059,2059
NDQUSD,20101014,005800,2059,2060,2059,2060
NDQUSD,20101014,005900,2061,2061,2059,2060
NDQUSD,20101014,010000,2060,2060,2059,2060
NDQUSD,20101014,010100,2060,2061,2059,2061
NDQUSD,20101014,010200,2061,2061,2061,2061
NDQUSD,20101014,010500,2061,2061,2060,2060
NDQUSD,20101014,010600,2061,2061,2061,2061
NDQUSD,20101014,010700,2061,2061,2059,2059
NDQUSD,20101014,010800,2060,2060,2059,2060
NDQUSD,20101014,010900,2060,2060,2059,2059
NDQUSD,20101014,011000,2059,2059,2059,2059
NDQUSD,20101014,011200,2059,2061,2059,2060
NDQUSD,20101014,011300,2061,2061,2060,2060
NDQUSD,20101014,011400,2059,2060,2059,2060
NDQUSD,20101014,011500,2058,2060,2058,2060
NDQUSD,20101014,011600,2058,2061,2058,2060
NDQUSD,20101014,011700,2060,2060,2060,2060
NDQUSD,20101014,011800,2060,2060,2060,2060
NDQUSD,20101014,011900,2060,2061,2059,2059
NDQUSD,20101014,012000,2060,2061,2060,2061
NDQUSD,20101014,012100,2060,2061,2060,2060
NDQUSD,20101014,012200,2060,2061,2060,2061
NDQUSD,20101014,012300,2061,2061,2060,2060
NDQUSD,20101014,012500,2060,2061,2060,2060
NDQUSD,20101014,012800,2061,2061,2060,2061
NDQUSD,20101014,012900,2061,2062,2060,2060
NDQUSD,20101014,013000,2061,2061,2060,2061
NDQUSD,20101014,013100,2061,2062,2060,2062
NDQUSD,20101014,013200,2063,2063,2061,2062
NDQUSD,20101014,013300,2061,2063,2061,2062
NDQUSD,20101014,013400,2062,2062,2062,2062
NDQUSD,20101014,013500,2061,2062,2061,2061
NDQUSD,20101014,013600,2061,2062,2061,2062
NDQUSD,20101014,013800,2061,2061,2061,2061
NDQUSD,20101014,013900,2061,2062,2061,2062
NDQUSD,20101014,014000,2061,2061,2060,2060
NDQUSD,20101014,014100,2062,2062,2060,2061
NDQUSD,20101014,014200,2062,2062,2061,2061
NDQUSD,20101014,014300,2062,2062,2060,2060
NDQUSD,20101014,014400,2061,2062,2060,2062
NDQUSD,20101014,014500,2062,2062,2061,2062
NDQUSD,20101014,014600,2062,2062,2060,2060
NDQUSD,20101014,014700,2061,2062,2061,2062
NDQUSD,20101014,014800,2062,2062,2060,2062
NDQUSD,20101014,015100,2061,2062,2060,2060
NDQUSD,20101014,015200,2061,2061,2061,2061
NDQUSD,20101014,015300,2062,2062,2061,2061
NDQUSD,20101014,015400,2061,2062,2061,2062
NDQUSD,20101014,015500,2061,2062,2061,2061
NDQUSD,20101014,015600,2061,2062,2060,2062
NDQUSD,20101014,015700,2061,2062,2061,2062
NDQUSD,20101014,015800,2062,2062,2061,2062
NDQUSD,20101014,015900,2062,2062,2061,2061
NDQUSD,20101014,020000,2061,2062,2061,2062
NDQUSD,20101014,020100,2061,2062,2061,2062
NDQUSD,20101014,020200,2062,2062,2060,2060
NDQUSD,20101014,020300,2062,2062,2061,2061
NDQUSD,20101014,020400,2061,2061,2061,2061
NDQUSD,20101014,020500,2060,2061,2060,2061
NDQUSD,20101014,020600,2060,2061,2060,2061
NDQUSD,20101014,020900,2061,2061,2060,2060
NDQUSD,20101014,021000,2061,2062,2060,2062
NDQUSD,20101014,021100,2062,2062,2060,2061
NDQUSD,20101014,021200,2061,2061,2061,2061
NDQUSD,20101014,021300,2061,2062,2061,2061
NDQUSD,20101014,021400,2062,2062,2060,2060
NDQUSD,20101014,021500,2060,2060,2060,2060
NDQUSD,20101014,021600,2060,2062,2059,2061
NDQUSD,20101014,021700,2061,2062,2060,2062
NDQUSD,20101014,021900,2061,2062,2061,2061
NDQUSD,20101014,022000,2062,2062,2060,2060
NDQUSD,20101014,022200,2060,2062,2060,2060
NDQUSD,20101014,022400,2061,2061,2060,2060
NDQUSD,20101014,022500,2061,2062,2061,2062
NDQUSD,20101014,022800,2061,2062,2060,2062
NDQUSD,20101014,023000,2061,2062,2061,2061
NDQUSD,20101014,023100,2060,2061,2060,2060
NDQUSD,20101014,023300,2062,2062,2061,2061
NDQUSD,20101014,023500,2060,2061,2060,2061
NDQUSD,20101014,023600,2061,2061,2058,2060
NDQUSD,20101014,023700,2060,2060,2059,2059
NDQUSD,20101014,023800,2059,2060,2059,2060
NDQUSD,20101014,023900,2060,2060,2058,2059
NDQUSD,20101014,024000,2060,2060,2058,2060
NDQUSD,20101014,024400,2060,2060,2059,2059
NDQUSD,20101014,024500,2058,2059,2058,2059
NDQUSD,20101014,024600,2060,2060,2058,2058
NDQUSD,20101014,024700,2059,2059,2059,2059
NDQUSD,20101014,024800,2059,2059,2058,2059
NDQUSD,20101014,024900,2059,2060,2059,2059
NDQUSD,20101014,025000,2059,2060,2058,2058
NDQUSD,20101014,025100,2059,2059,2059,2059
NDQUSD,20101014,025200,2060,2060,2059,2059
NDQUSD,20101014,025300,2059,2059,2059,2059
NDQUSD,20101014,025400,2059,2059,2058,2059
NDQUSD,20101014,025500,2058,2059,2058,2059
NDQUSD,20101014,025600,2059,2059,2059,2059
NDQUSD,20101014,025800,2059,2059,2058,2058
NDQUSD,20101014,025900,2058,2059,2058,2058
NDQUSD,20101014,030000,2060,2060,2059,2059
NDQUSD,20101014,030100,2059,2059,2058,2058
NDQUSD,20101014,030200,2059,2059,2058,2058
NDQUSD,20101014,030300,2058,2058,2058,2058
NDQUSD,20101014,030400,2058,2059,2058,2058
NDQUSD,20101014,030500,2059,2059,2058,2059
NDQUSD,20101014,030600,2058,2058,2057,2057
NDQUSD,20101014,030700,2059,2059,2058,2058
NDQUSD,20101014,030800,2059,2059,2058,2059
NDQUSD,20101014,030900,2058,2058,2057,2057
NDQUSD,20101014,031100,2057,2058,2057,2057
NDQUSD,20101014,031300,2058,2058,2057,2057
NDQUSD,20101014,031400,2058,2058,2057,2057
NDQUSD,20101014,031500,2058,2058,2057,2057
NDQUSD,20101014,031800,2057,2058,2057,2058
NDQUSD,20101014,031900,2057,2058,2057,2057
NDQUSD,20101014,032100,2057,2058,2057,2058
NDQUSD,20101014,032300,2059,2059,2058,2058
NDQUSD,20101014,032400,2057,2058,2057,2058
NDQUSD,20101014,032500,2059,2059,2057,2057
NDQUSD,20101014,032700,2059,2059,2057,2057
NDQUSD,20101014,032800,2058,2059,2057,2059
NDQUSD,20101014,032900,2057,2059,2057,2058
NDQUSD,20101014,033000,2059,2059,2057,2058
NDQUSD,20101014,033100,2059,2059,2059,2059
NDQUSD,20101014,033200,2058,2058,2058,2058
NDQUSD,20101014,033300,2058,2060,2058,2060
NDQUSD,20101014,033400,2059,2060,2059,2060
NDQUSD,20101014,033500,2059,2060,2059,2060
NDQUSD,20101014,033600,2059,2060,2059,2059
NDQUSD,20101014,033700,2058,2059,2058,2058
NDQUSD,20101014,033800,2060,2060,2058,2060
NDQUSD,20101014,033900,2060,2060,2059,2059
NDQUSD,20101014,034200,2058,2059,2058,2059
NDQUSD,20101014,034400,2058,2059,2058,2058
NDQUSD,20101014,034500,2059,2060,2058,2060
NDQUSD,20101014,034600,2059,2061,2059,2061
NDQUSD,20101014,034700,2060,2060,2060,2060
NDQUSD,20101014,034800,2059,2061,2059,2061
NDQUSD,20101014,035000,2060,2060,2059,2059
NDQUSD,20101014,035100,2060,2060,2060,2060
NDQUSD,20101014,035200,2060,2060,2059,2059
NDQUSD,20101014,035400,2060,2060,2059,2060
NDQUSD,20101014,035500,2060,2060,2059,2060
NDQUSD,20101014,035600,2060,2060,2060,2060
NDQUSD,20101014,035700,2059,2060,2059,2060
NDQUSD,20101014,035900,2061,2061,2060,2061
NDQUSD,20101014,040000,2060,2061,2059,2060
NDQUSD,20101014,040100,2060,2061,2060,2061
NDQUSD,20101014,040200,2060,2061,2060,2061
NDQUSD,20101014,040300,2061,2061,2059,2059
NDQUSD,20101014,040400,2060,2060,2059,2060
NDQUSD,20101014,040600,2061,2061,2059,2060
NDQUSD,20101014,040700,2059,2060,2059,2060
NDQUSD,20101014,040900,2061,2061,2060,2061
NDQUSD,20101014,041000,2061,2061,2060,2061
NDQUSD,20101014,041200,2061,2061,2060,2060
NDQUSD,20101014,041300,2061,2061,2060,2060
NDQUSD,20101014,041500,2060,2060,2060,2060
NDQUSD,20101014,041600,2061,2061,2060,2061
NDQUSD,20101014,041700,2061,2061,2059,2059
NDQUSD,20101014,041800,2058,2060,2058,2059
NDQUSD,20101014,041900,2060,2060,2059,2059
NDQUSD,20101014,042100,2060,2060,2059,2059
NDQUSD,20101014,042200,2060,2061,2059,2059
NDQUSD,20101014,042300,2059,2059,2059,2059
NDQUSD,20101014,042400,2059,2061,2059,2061
NDQUSD,20101014,042500,2060,2060,2060,2060
NDQUSD,20101014,042800,2060,2061,2060,2060
NDQUSD,20101014,042900,2060,2061,2060,2061
NDQUSD,20101014,043000,2061,2062,2060,2060
NDQUSD,20101014,043100,2060,2061,2060,2060
NDQUSD,20101014,043300,2062,2062,2061,2062
NDQUSD,20101014,043400,2062,2062,2061,2061
NDQUSD,20101014,043500,2061,2062,2060,2061
NDQUSD,20101014,043600,2062,2062,2061,2062
NDQUSD,20101014,043700,2063,2063,2061,2063
NDQUSD,20101014,043800,2063,2063,2063,2063
NDQUSD,20101014,043900,2063,2064,2062,2063
NDQUSD,20101014,044100,2063,2064,2062,2063
NDQUSD,20101014,044200,2062,2063,2061,2061
NDQUSD,20101014,044300,2063,2063,2062,2062
NDQUSD,20101014,044400,2061,2063,2061,2061
NDQUSD,20101014,044500,2063,2063,2062,2063
NDQUSD,20101014,044600,2063,2063,2061,2062
NDQUSD,20101014,044700,2063,2063,2063,2063
NDQUSD,20101014,044900,2062,2062,2062,2062
NDQUSD,20101014,045000,2062,2062,2061,2062
NDQUSD,20101014,045200,2062,2062,2061,2061
NDQUSD,20101014,045300,2061,2061,2061,2061
NDQUSD,20101014,045400,2062,2062,2061,2061
NDQUSD,20101014,045500,2060,2062,2060,2060
NDQUSD,20101014,045600,2060,2061,2060,2061
NDQUSD,20101014,045700,2061,2061,2059,2061
NDQUSD,20101014,045800,2061,2061,2060,2060
NDQUSD,20101014,045900,2061,2061,2061,2061
NDQUSD,20101014,050300,2060,2061,2060,2061
NDQUSD,20101014,050500,2060,2062,2060,2061
NDQUSD,20101014,050700,2061,2062,2061,2062
NDQUSD,20101014,050800,2061,2061,2060,2060
NDQUSD,20101014,050900,2061,2062,2060,2062
NDQUSD,20101014,051000,2062,2062,2061,2061
NDQUSD,20101014,051100,2060,2061,2060,2060
NDQUSD,20101014,051200,2062,2062,2060,2060
NDQUSD,20101014,051300,2061,2061,2060,2060
NDQUSD,20101014,051400,2061,2061,2060,2060
NDQUSD,20101014,051500,2062,2062,2061,2062
NDQUSD,20101014,051900,2061,2062,2061,2062
NDQUSD,20101014,052000,2062,2062,2061,2061
NDQUSD,20101014,052100,2061,2061,2061,2061
NDQUSD,20101014,052200,2061,2062,2061,2062
NDQUSD,20101014,052300,2062,2063,2061,2063
NDQUSD,20101014,052500,2061,2063,2061,2063
NDQUSD,20101014,052600,2061,2062,2061,2062
NDQUSD,20101014,052700,2061,2061,2061,2061
NDQUSD,20101014,052900,2061,2063,2061,2062
NDQUSD,20101014,053000,2062,2062,2062,2062
NDQUSD,20101014,053100,2063,2063,2061,2062
NDQUSD,20101014,053200,2063,2063,2062,2062
NDQUSD,20101014,053500,2061,2062,2061,2062
NDQUSD,20101014,053600,2062,2062,2062,2062
NDQUSD,20101014,053700,2061,2063,2061,2061
NDQUSD,20101014,053800,2062,2063,2062,2062
NDQUSD,20101014,053900,2063,2063,2061,2062
NDQUSD,20101014,054200,2061,2062,2061,2062
NDQUSD,20101014,054300,2062,2062,2061,2062
NDQUSD,20101014,054400,2061,2062,2061,2062
NDQUSD,20101014,054600,2062,2063,2062,2063
NDQUSD,20101014,054700,2063,2063,2061,2062
NDQUSD,20101014,054800,2062,2063,2062,2063
NDQUSD,20101014,054900,2063,2063,2061,2062
NDQUSD,20101014,055000,2061,2062,2061,2062
NDQUSD,20101014,055200,2061,2062,2061,2062
NDQUSD,20101014,055300,2062,2062,2061,2061
NDQUSD,20101014,055400,2061,2061,2060,2061
NDQUSD,20101014,055500,2061,2061,2061,2061
NDQUSD,20101014,055700,2061,2061,2060,2061
NDQUSD,20101014,060100,2061,2063,2061,2062
NDQUSD,20101014,060200,2061,2063,2061,2062
NDQUSD,20101014,060300,2063,2063,2062,2062
NDQUSD,20101014,060400,2061,2061,2061,2061
NDQUSD,20101014,060500,2061,2062,2061,2062
NDQUSD,20101014,060700,2062,2063,2062,2062
NDQUSD,20101014,060800,2062,2063,2062,2062
NDQUSD,20101014,060900,2061,2063,2061,2063
NDQUSD,20101014,061000,2061,2063,2061,2062
NDQUSD,20101014,061100,2062,2062,2061,2062
NDQUSD,20101014,061200,2061,2062,2061,2062
NDQUSD,20101014,061300,2061,2062,2061,2062
NDQUSD,20101014,061400,2062,2063,2061,2063
NDQUSD,20101014,061600,2061,2062,2061,2061
NDQUSD,20101014,061700,2062,2062,2061,2062
NDQUSD,20101014,061800,2061,2062,2061,2062
NDQUSD,20101014,061900,2063,2063,2062,2062
NDQUSD,20101014,062000,2061,2063,2061,2063
NDQUSD,20101014,062100,2062,2063,2062,2063
NDQUSD,20101014,062200,2062,2063,2061,2063
NDQUSD,20101014,062500,2063,2063,2062,2063
NDQUSD,20101014,062600,2063,2063,2062,2062
NDQUSD,20101014,062700,2062,2062,2061,2061
NDQUSD,20101014,062800,2062,2062,2062,2062
NDQUSD,20101014,062900,2061,2062,2061,2062
NDQUSD,20101014,063000,2062,2063,2062,2063
NDQUSD,20101014,063100,2063,2063,2062,2062
NDQUSD,20101014,063200,2063,2063,2063,2063
NDQUSD,20101014,063300,2063,2063,2061,2063
NDQUSD,20101014,063400,2063,2063,2063,2063
NDQUSD,20101014,063600,2062,2062,2062,2062
NDQUSD,20101014,063700,2063,2063,2062,2062
NDQUSD,20101014,063800,2062,2063,2062,2063
NDQUSD,20101014,063900,2062,2065,2062,2064
NDQUSD,20101014,064000,2063,2064,2063,2063
NDQUSD,20101014,064100,2063,2064,2063,2063
NDQUSD,20101014,064200,2062,2064,2062,2063
NDQUSD,20101014,064300,2064,2064,2064,2064
NDQUSD,20101014,064400,2064,2064,2062,2062
NDQUSD,20101014,064500,2063,2064,2062,2064
NDQUSD,20101014,064600,2063,2064,2062,2064
NDQUSD,20101014,064800,2063,2064,2062,2064
NDQUSD,20101014,064900,2063,2064,2063,2064
NDQUSD,20101014,065000,2064,2064,2064,2064
NDQUSD,20101014,065100,2064,2064,2063,2064
NDQUSD,20101014,065200,2064,2064,2063,2064
NDQUSD,20101014,065300,2063,2064,2062,2063
NDQUSD,20101014,065400,2063,2063,2062,2062
NDQUSD,20101014,065500,2062,2063,2062,2063
NDQUSD,20101014,065600,2063,2063,2062,2062
NDQUSD,20101014,065700,2064,2064,2062,2062
NDQUSD,20101014,065800,2063,2064,2062,2062
NDQUSD,20101014,065900,2062,2062,2061,2062
NDQUSD,20101014,070000,2062,2062,2061,2061
NDQUSD,20101014,070100,2060,2062,2060,2062
NDQUSD,20101014,070200,2060,2061,2060,2061
NDQUSD,20101014,070300,2062,2062,2060,2061
NDQUSD,20101014,070400,2061,2062,2061,2062
NDQUSD,20101014,070500,2061,2061,2060,2060
NDQUSD,20101014,070600,2061,2062,2061,2061
NDQUSD,20101014,070700,2061,2062,2061,2062
NDQUSD,20101014,070800,2061,2062,2061,2061
NDQUSD,20101014,070900,2062,2062,2061,2062
NDQUSD,20101014,071000,2062,2062,2061,2061
NDQUSD,20101014,071100,2060,2061,2060,2060
NDQUSD,20101014,071200,2059,2061,2059,2060
NDQUSD,20101014,071300,2060,2062,2060,2060
NDQUSD,20101014,071400,2061,2061,2061,2061
NDQUSD,20101014,071500,2061,2061,2060,2061
NDQUSD,20101014,071600,2060,2062,2060,2061
NDQUSD,20101014,071700,2063,2063,2061,2061
NDQUSD,20101014,071800,2062,2062,2061,2061
NDQUSD,20101014,071900,2061,2062,2061,2061
NDQUSD,20101014,072000,2061,2062,2060,2061
NDQUSD,20101014,072100,2061,2062,2061,2062
NDQUSD,20101014,072200,2061,2062,2060,2062
NDQUSD,20101014,072300,2061,2063,2061,2063
NDQUSD,20101014,072400,2063,2063,2061,2061
NDQUSD,20101014,072500,2063,2063,2061,2061
NDQUSD,20101014,072600,2063,2063,2061,2063
NDQUSD,20101014,072700,2063,2063,2063,2063
NDQUSD,20101014,072800,2063,2063,2061,2061
NDQUSD,20101014,072900,2063,2063,2062,2063
NDQUSD,20101014,073000,2062,2063,2062,2062
NDQUSD,20101014,073100,2061,2062,2061,2061
NDQUSD,20101014,073200,2061,2062,2061,2061
NDQUSD,20101014,073300,2062,2062,2061,2062
NDQUSD,20101014,073400,2062,2063,2062,2062
NDQUSD,20101014,073500,2063,2063,2062,2062
NDQUSD,20101014,073600,2062,2062,2061,2061
NDQUSD,20101014,073700,2062,2063,2062,2062
NDQUSD,20101014,073800,2062,2062,2062,2062
NDQUSD,20101014,073900,2061,2063,2061,2061
NDQUSD,20101014,074000,2062,2063,2061,2062
NDQUSD,20101014,074100,2062,2062,2061,2061
NDQUSD,20101014,074200,2063,2063,2062,2062
NDQUSD,20101014,074300,2062,2063,2062,2063
NDQUSD,20101014,074400,2063,2063,2062,2063
NDQUSD,20101014,074500,2064,2064,2062,2062
NDQUSD,20101014,074600,2063,2064,2062,2063
NDQUSD,20101014,074700,2064,2064,2063,2064
NDQUSD,20101014,074800,2063,2065,2063,2063
NDQUSD,20101014,074900,2063,2065,2063,2065
NDQUSD,20101014,075000,2063,2065,2063,2065
NDQUSD,20101014,075100,2064,2064,2063,2064
NDQUSD,20101014,075200,2063,2064,2063,2064
NDQUSD,20101014,075300,2064,2064,2063,2063
NDQUSD,20101014,075400,2064,2065,2063,2064
NDQUSD,20101014,075500,2064,2064,2063,2063
NDQUSD,20101014,075600,2064,2064,2064,2064
NDQUSD,20101014,075700,2064,2064,2064,2064
NDQUSD,20101014,075800,2065,2065,2063,2063
NDQUSD,20101014,075900,2064,2064,2064,2064
NDQUSD,20101014,080000,2065,2066,2064,2064
NDQUSD,20101014,080100,2064,2065,2063,2064
NDQUSD,20101014,080200,2064,2064,2064,2064
NDQUSD,20101014,080300,2065,2065,2065,2065
NDQUSD,20101014,080400,2065,2065,2064,2065
NDQUSD,20101014,080500,2065,2065,2063,2064
NDQUSD,20101014,080600,2064,2064,2062,2063
NDQUSD,20101014,080700,2063,2064,2062,2063
NDQUSD,20101014,080800,2064,2064,2064,2064
NDQUSD,20101014,080900,2064,2065,2063,2063
NDQUSD,20101014,081000,2063,2064,2063,2064
NDQUSD,20101014,081100,2065,2065,2064,2064
NDQUSD,20101014,081200,2064,2064,2063,2063
NDQUSD,20101014,081300,2063,2065,2063,2065
NDQUSD,20101014,081400,2064,2065,2064,2064
NDQUSD,20101014,081500,2063,2064,2063,2064
NDQUSD,20101014,081600,2064,2064,2062,2064
NDQUSD,20101014,081700,2064,2064,2063,2064
NDQUSD,20101014,081900,2063,2064,2063,2064
NDQUSD,20101014,082000,2064,2064,2064,2064
NDQUSD,20101014,082100,2063,2063,2062,2063
NDQUSD,20101014,082200,2062,2062,2061,2062
NDQUSD,20101014,082300,2062,2063,2062,2063
NDQUSD,20101014,082400,2061,2062,2061,2062
NDQUSD,20101014,082500,2061,2063,2061,2063
NDQUSD,20101014,082600,2061,2063,2061,2062
NDQUSD,20101014,082700,2062,2063,2061,2062
NDQUSD,20101014,082800,2062,2063,2061,2062
NDQUSD,20101014,082900,2063,2063,2062,2062
NDQUSD,20101014,083000,2063,2063,2062,2062
NDQUSD,20101014,083100,2061,2062,2061,2062
NDQUSD,20101014,083200,2062,2062,2062,2062
NDQUSD,20101014,083300,2061,2063,2061,2062
NDQUSD,20101014,083400,2061,2062,2061,2062
NDQUSD,20101014,083500,2060,2062,2060,2062
NDQUSD,20101014,083600,2062,2062,2061,2061
NDQUSD,20101014,083700,2061,2061,2060,2061
NDQUSD,20101014,083800,2061,2061,2060,2061
NDQUSD,20101014,083900,2060,2062,2060,2060
NDQUSD,20101014,084000,2060,2061,2060,2061
NDQUSD,20101014,084100,2059,2060,2059,2060
NDQUSD,20101014,084200,2060,2061,2060,2061
NDQUSD,20101014,084300,2061,2061,2061,2061
NDQUSD,20101014,084400,2061,2061,2060,2061
NDQUSD,20101014,084500,2060,2062,2060,2061
NDQUSD,20101014,084600,2061,2061,2061,2061
NDQUSD,20101014,084700,2062,2062,2061,2061
NDQUSD,20101014,084800,2061,2062,2061,2062
NDQUSD,20101014,084900,2061,2062,2060,2061
NDQUSD,20101014,085000,2062,2062,2062,2062
NDQUSD,20101014,085100,2061,2062,2061,2061
NDQUSD,20101014,085200,2062,2062,2060,2061
NDQUSD,20101014,085300,2061,2062,2061,2061
NDQUSD,20101014,085400,2062,2062,2061,2061
NDQUSD,20101014,085500,2060,2061,2060,2061
NDQUSD,20101014,085600,2061,2061,2060,2060
NDQUSD,20101014,085700,2061,2061,2059,2059
NDQUSD,20101014,085800,2060,2062,2060,2060
NDQUSD,20101014,085900,2060,2061,2060,2060
NDQUSD,20101014,090000,2060,2061,2060,2060
NDQUSD,20101014,090100,2061,2061,2060,2060
NDQUSD,20101014,090200,2061,2061,2061,2061
NDQUSD,20101014,090300,2061,2061,2061,2061
NDQUSD,20101014,090400,2061,2061,2061,2061
NDQUSD,20101014,090500,2062,2062,2060,2061
NDQUSD,20101014,090600,2061,2063,2061,2062
NDQUSD,20101014,090700,2061,2063,2061,2061
NDQUSD,20101014,090800,2062,2062,2062,2062
NDQUSD,20101014,090900,2062,2062,2060,2060
NDQUSD,20101014,091000,2062,2062,2060,2060
NDQUSD,20101014,091100,2061,2062,2061,2061
NDQUSD,20101014,091200,2060,2061,2060,2061
NDQUSD,20101014,091300,2061,2061,2061,2061
NDQUSD,20101014,091400,2061,2063,2060,2062
NDQUSD,20101014,091500,2061,2061,2060,2060
NDQUSD,20101014,091600,2060,2062,2060,2061
NDQUSD,20101014,091800,2061,2061,2061,2061
NDQUSD,20101014,091900,2060,2062,2060,2062
NDQUSD,20101014,092000,2061,2062,2060,2061
NDQUSD,20101014,092100,2061,2062,2061,2062
NDQUSD,20101014,092200,2061,2061,2060,2060
NDQUSD,20101014,092300,2061,2061,2061,2061
NDQUSD,20101014,092400,2059,2061,2059,2060
NDQUSD,20101014,092500,2061,2061,2060,2060
NDQUSD,20101014,092600,2060,2060,2059,2060
NDQUSD,20101014,092700,2060,2061,2060,2061
NDQUSD,20101014,092800,2059,2060,2059,2060
NDQUSD,20101014,092900,2060,2061,2059,2059
NDQUSD,20101014,093000,2061,2061,2060,2060
NDQUSD,20101014,093100,2060,2062,2060,2060
NDQUSD,20101014,093200,2061,2061,2060,2060
NDQUSD,20101014,093300,2060,2061,2060,2061
NDQUSD,20101014,093400,2061,2061,2059,2059
NDQUSD,20101014,093500,2059,2060,2059,2060
NDQUSD,20101014,093600,2060,2060,2059,2059
NDQUSD,20101014,093700,2059,2061,2059,2061
NDQUSD,20101014,093800,2059,2060,2059,2060
NDQUSD,20101014,093900,2059,2060,2059,2059
NDQUSD,20101014,094000,2061,2061,2059,2061
NDQUSD,20101014,094100,2061,2062,2060,2062
NDQUSD,20101014,094200,2061,2061,2061,2061
NDQUSD,20101014,094300,2059,2060,2059,2060
NDQUSD,20101014,094400,2061,2061,2059,2059
NDQUSD,20101014,094500,2061,2061,2059,2059
NDQUSD,20101014,094600,2059,2060,2059,2059
NDQUSD,20101014,094700,2060,2060,2059,2059
NDQUSD,20101014,094800,2059,2059,2059,2059
NDQUSD,20101014,094900,2059,2060,2059,2060
NDQUSD,20101014,095000,2060,2060,2059,2059
NDQUSD,20101014,095100,2059,2060,2059,2059
NDQUSD,20101014,095200,2059,2059,2057,2057
NDQUSD,20101014,095300,2057,2058,2057,2058
NDQUSD,20101014,095400,2057,2058,2056,2056
NDQUSD,20101014,095500,2058,2058,2056,2057
NDQUSD,20101014,095600,2056,2058,2056,2058
NDQUSD,20101014,095700,2058,2058,2057,2057
NDQUSD,20101014,095800,2058,2058,2056,2057
NDQUSD,20101014,095900,2058,2058,2057,2058
NDQUSD,20101014,100000,2058,2058,2057,2057
NDQUSD,20101014,100100,2057,2057,2056,2056
NDQUSD,20101014,100200,2056,2056,2056,2056
NDQUSD,20101014,100300,2056,2056,2055,2056
NDQUSD,20101014,100400,2055,2055,2054,2055
NDQUSD,20101014,100500,2054,2055,2054,2054
NDQUSD,20101014,100600,2054,2055,2054,2055
NDQUSD,20101014,100700,2054,2055,2054,2055
NDQUSD,20101014,100800,2055,2055,2054,2055
NDQUSD,20101014,100900,2055,2055,2054,2055
NDQUSD,20101014,101000,2055,2056,2054,2054
NDQUSD,20101014,101100,2055,2056,2054,2056
NDQUSD,20101014,101200,2055,2055,2054,2054
NDQUSD,20101014,101300,2054,2055,2054,2055
NDQUSD,20101014,101400,2055,2055,2055,2055
NDQUSD,20101014,101500,2055,2056,2055,2055
NDQUSD,20101014,101600,2056,2057,2055,2055
NDQUSD,20101014,101700,2055,2057,2055,2057
NDQUSD,20101014,101800,2056,2057,2056,2056
NDQUSD,20101014,101900,2056,2057,2056,2057
NDQUSD,20101014,102000,2057,2057,2056,2056
NDQUSD,20101014,102100,2057,2057,2056,2057
NDQUSD,20101014,102200,2056,2057,2056,2056
NDQUSD,20101014,102300,2056,2056,2055,2055
NDQUSD,20101014,102400,2055,2056,2055,2055
NDQUSD,20101014,102500,2055,2056,2054,2054
NDQUSD,20101014,102600,2054,2056,2054,2055
NDQUSD,20101014,102700,2055,2056,2055,2056
NDQUSD,20101014,102800,2056,2056,2055,2055
NDQUSD,20101014,102900,2056,2056,2056,2056
NDQUSD,20101014,103000,2055,2056,2054,2054
NDQUSD,20101014,103100,2054,2055,2054,2055
NDQUSD,20101014,103200,2054,2056,2054,2055
NDQUSD,20101014,103300,2057,2057,2054,2055
NDQUSD,20101014,103400,2056,2056,2055,2056
NDQUSD,20101014,103500,2055,2056,2055,2055
NDQUSD,20101014,103600,2055,2055,2054,2054
NDQUSD,20101014,103700,2055,2056,2055,2056
NDQUSD,20101014,103800,2054,2055,2054,2055
NDQUSD,20101014,103900,2055,2056,2055,2055
NDQUSD,20101014,104000,2055,2056,2055,2056
NDQUSD,20101014,104100,2056,2056,2054,2054
NDQUSD,20101014,104200,2055,2055,2055,2055
NDQUSD,20101014,104300,2056,2057,2056,2056
NDQUSD,20101014,104400,2056,2057,2056,2056
NDQUSD,20101014,104500,2056,2057,2056,2056
NDQUSD,20101014,104600,2057,2057,2056,2056
NDQUSD,20101014,104700,2057,2059,2056,2058
NDQUSD,20101014,104800,2057,2059,2057,2059
NDQUSD,20101014,104900,2058,2059,2058,2059
NDQUSD,20101014,105000,2058,2059,2058,2059
NDQUSD,20101014,105100,2058,2059,2058,2059
NDQUSD,20101014,105200,2057,2059,2057,2059
NDQUSD,20101014,105300,2059,2059,2059,2059
NDQUSD,20101014,105400,2058,2059,2058,2059
NDQUSD,20101014,105500,2059,2059,2058,2058
NDQUSD,20101014,105600,2059,2059,2058,2058
NDQUSD,20101014,105700,2058,2059,2058,2058
NDQUSD,20101014,105800,2059,2059,2058,2058
NDQUSD,20101014,105900,2058,2059,2058,2058
NDQUSD,20101014,110000,2058,2058,2057,2058
NDQUSD,20101014,110300,2059,2059,2057,2057
NDQUSD,20101014,110400,2057,2058,2056,2057
NDQUSD,20101014,110500,2056,2057,2056,2057
NDQUSD,20101014,110600,2056,2058,2056,2057
NDQUSD,20101014,110700,2057,2057,2056,2056
NDQUSD,20101014,110800,2057,2057,2057,2057
NDQUSD,20101014,110900,2057,2057,2056,2056
NDQUSD,20101014,111000,2057,2057,2056,2056
NDQUSD,20101014,111100,2057,2057,2056,2056
NDQUSD,20101014,111200,2057,2057,2055,2056
NDQUSD,20101014,111300,2057,2057,2057,2057
NDQUSD,20101014,111400,2057,2057,2056,2057
NDQUSD,20101014,111500,2055,2057,2055,2056
NDQUSD,20101014,111600,2056,2058,2056,2057
NDQUSD,20101014,111700,2056,2057,2056,2056
NDQUSD,20101014,111800,2058,2058,2057,2057
NDQUSD,20101014,111900,2058,2058,2057,2058
NDQUSD,20101014,112000,2057,2058,2055,2058
NDQUSD,20101014,112100,2057,2058,2056,2056
NDQUSD,20101014,112200,2057,2058,2057,2058
NDQUSD,20101014,112300,2056,2058,2056,2057
NDQUSD,20101014,112500,2058,2058,2057,2058
NDQUSD,20101014,112600,2057,2058,2057,2058
NDQUSD,20101014,112700,2057,2058,2057,2057
NDQUSD,20101014,112800,2058,2058,2057,2057
NDQUSD,20101014,112900,2058,2059,2058,2059
NDQUSD,20101014,113000,2057,2060,2057,2060
NDQUSD,20101014,113100,2059,2060,2059,2060
NDQUSD,20101014,113200,2059,2060,2059,2059
NDQUSD,20101014,113300,2058,2059,2058,2058
NDQUSD,20101014,113400,2058,2059,2057,2057
NDQUSD,20101014,113500,2058,2059,2058,2059
NDQUSD,20101014,113600,2058,2058,2057,2057
NDQUSD,20101014,113700,2057,2060,2057,2058
NDQUSD,20101014,113800,2058,2059,2058,2059
NDQUSD,20101014,113900,2060,2060,2058,2059
NDQUSD,20101014,114000,2060,2060,2059,2059
NDQUSD,20101014,114100,2060,2060,2058,2058
NDQUSD,20101014,114200,2058,2060,2058,2060
NDQUSD,20101014,114300,2059,2059,2059,2059
NDQUSD,20101014,114400,2059,2061,2058,2060
NDQUSD,20101014,114500,2059,2060,2059,2060
NDQUSD,20101014,114600,2059,2060,2059,2059
NDQUSD,20101014,114700,2060,2061,2060,2060
NDQUSD,20101014,114800,2059,2060,2059,2059
NDQUSD,20101014,114900,2060,2061,2060,2061
NDQUSD,20101014,115000,2060,2060,2059,2059
NDQUSD,20101014,115100,2060,2060,2059,2059
NDQUSD,20101014,115200,2060,2060,2058,2059
NDQUSD,20101014,115300,2060,2060,2058,2060
NDQUSD,20101014,115400,2059,2060,2059,2060
NDQUSD,20101014,115500,2060,2060,2059,2059
NDQUSD,20101014,115600,2059,2060,2059,2059
NDQUSD,20101014,115700,2058,2059,2058,2059
NDQUSD,20101014,115800,2059,2060,2058,2058
NDQUSD,20101014,115900,2060,2060,2058,2059
NDQUSD,20101014,120000,2059,2059,2057,2058
NDQUSD,20101014,120100,2059,2059,2058,2058
NDQUSD,20101014,120200,2059,2059,2057,2058
NDQUSD,20101014,120300,2059,2059,2057,2057
NDQUSD,20101014,120400,2057,2057,2056,2057
NDQUSD,20101014,120500,2057,2058,2057,2058
NDQUSD,20101014,120600,2058,2058,2058,2058
NDQUSD,20101014,120700,2058,2058,2058,2058
NDQUSD,20101014,120800,2058,2058,2057,2058
NDQUSD,20101014,120900,2058,2059,2058,2059
NDQUSD,20101014,121000,2057,2058,2057,2057
NDQUSD,20101014,121100,2057,2059,2057,2059
NDQUSD,20101014,121200,2058,2058,2057,2057
NDQUSD,20101014,121300,2059,2059,2057,2058
NDQUSD,20101014,121400,2057,2059,2057,2059
NDQUSD,20101014,121500,2057,2059,2057,2059
NDQUSD,20101014,121600,2058,2060,2058,2060
NDQUSD,20101014,121700,2058,2060,2058,2058
NDQUSD,20101014,121800,2059,2060,2059,2060
NDQUSD,20101014,121900,2060,2060,2059,2059
NDQUSD,20101014,122000,2060,2060,2060,2060
NDQUSD,20101014,122100,2059,2060,2059,2059
NDQUSD,20101014,122200,2059,2060,2059,2060
NDQUSD,20101014,122300,2060,2060,2059,2059
NDQUSD,20101014,122400,2060,2060,2058,2058
NDQUSD,20101014,122500,2060,2060,2059,2060
NDQUSD,20101014,122600,2059,2061,2059,2059
NDQUSD,20101014,122700,2059,2061,2059,2061
NDQUSD,20101014,122800,2060,2060,2059,2059
NDQUSD,20101014,122900,2059,2061,2059,2059
NDQUSD,20101014,123000,2059,2059,2054,2057
NDQUSD,20101014,123100,2058,2058,2056,2056
NDQUSD,20101014,123200,2057,2057,2056,2056
NDQUSD,20101014,123300,2056,2056,2055,2055
NDQUSD,20101014,123400,2055,2057,2055,2055
NDQUSD,20101014,123500,2057,2058,2056,2056
NDQUSD,20101014,123600,2057,2058,2057,2058
NDQUSD,20101014,123700,2057,2059,2057,2059
NDQUSD,20101014,123800,2059,2060,2059,2060
NDQUSD,20101014,123900,2058,2059,2058,2059
NDQUSD,20101014,124000,2058,2060,2058,2060
NDQUSD,20101014,124100,2060,2060,2058,2058
NDQUSD,20101014,124200,2059,2059,2057,2058
NDQUSD,20101014,124300,2059,2059,2057,2059
NDQUSD,20101014,124400,2059,2059,2058,2058
NDQUSD,20101014,124500,2059,2059,2057,2058
NDQUSD,20101014,124600,2058,2059,2057,2058
NDQUSD,20101014,124700,2058,2059,2057,2059
NDQUSD,20101014,124800,2058,2059,2057,2058
NDQUSD,20101014,124900,2057,2057,2057,2057
NDQUSD,20101014,125000,2057,2058,2056,2057
NDQUSD,20101014,125100,2058,2058,2057,2057
NDQUSD,20101014,125200,2057,2058,2057,2058
NDQUSD,20101014,125300,2058,2058,2057,2057
NDQUSD,20101014,125400,2058,2058,2057,2057
NDQUSD,20101014,125500,2057,2058,2056,2057
NDQUSD,20101014,125600,2056,2057,2056,2057
NDQUSD,20101014,125700,2056,2058,2056,2058
NDQUSD,20101014,125800,2056,2057,2056,2056
NDQUSD,20101014,125900,2056,2057,2056,2056
NDQUSD,20101014,130000,2057,2057,2056,2056
NDQUSD,20101014,130100,2055,2055,2053,2055
NDQUSD,20101014,130200,2054,2055,2054,2055
NDQUSD,20101014,130300,2055,2055,2053,2053
NDQUSD,20101014,130400,2055,2055,2054,2054
NDQUSD,20101014,130500,2054,2056,2054,2055
NDQUSD,20101014,130600,2055,2055,2054,2054
NDQUSD,20101014,130700,2054,2054,2050,2051
NDQUSD,20101014,130800,2051,2053,2051,2053
NDQUSD,20101014,130900,2052,2054,2052,2052
NDQUSD,20101014,131000,2053,2054,2052,2052
NDQUSD,20101014,131100,2051,2053,2051,2053
NDQUSD,20101014,131200,2052,2053,2052,2052
NDQUSD,20101014,131300,2052,2054,2052,2054
NDQUSD,20101014,131400,2053,2053,2052,2053
NDQUSD,20101014,131500,2053,2054,2053,2054
NDQUSD,20101014,131600,2053,2053,2053,2053
NDQUSD,20101014,131700,2053,2053,2053,2053
NDQUSD,20101014,131800,2052,2054,2052,2053
NDQUSD,20101014,131900,2054,2054,2052,2052
NDQUSD,20101014,132000,2053,2055,2053,2055
NDQUSD,20101014,132100,2054,2055,2053,2054
NDQUSD,20101014,132200,2053,2053,2053,2053
NDQUSD,20101014,132300,2053,2054,2053,2054
NDQUSD,20101014,132400,2053,2054,2053,2054
NDQUSD,20101014,132500,2053,2053,2052,2052
NDQUSD,20101014,132600,2053,2054,2052,2053
NDQUSD,20101014,132700,2052,2053,2052,2053
NDQUSD,20101014,132800,2052,2053,2052,2053
NDQUSD,20101014,132900,2054,2055,2054,2055
NDQUSD,20101014,133000,2054,2055,2054,2055
NDQUSD,20101014,133100,2055,2056,2052,2054
NDQUSD,20101014,133200,2054,2055,2053,2055
NDQUSD,20101014,133300,2055,2056,2053,2054
NDQUSD,20101014,133400,2054,2054,2052,2052
NDQUSD,20101014,133500,2053,2053,2049,2049
NDQUSD,20101014,133600,2049,2050,2048,2050
NDQUSD,20101014,133700,2050,2050,2047,2050
NDQUSD,20101014,133800,2048,2050,2048,2050
NDQUSD,20101014,133900,2050,2054,2050,2053
NDQUSD,20101014,134000,2052,2053,2050,2053
NDQUSD,20101014,134100,2054,2054,2053,2054
NDQUSD,20101014,134200,2053,2056,2053,2056
NDQUSD,20101014,134300,2056,2057,2054,2057
NDQUSD,20101014,134400,2055,2057,2055,2056
NDQUSD,20101014,134500,2056,2057,2053,2055
NDQUSD,20101014,134600,2055,2055,2053,2053
NDQUSD,20101014,134700,2052,2055,2052,2053
NDQUSD,20101014,134800,2053,2056,2053,2054
NDQUSD,20101014,134900,2055,2055,2052,2052
NDQUSD,20101014,135000,2053,2053,2050,2050
NDQUSD,20101014,135100,2050,2052,2050,2050
NDQUSD,20101014,135200,2050,2051,2050,2051
NDQUSD,20101014,135300,2052,2052,2050,2052
NDQUSD,20101014,135400,2050,2054,2050,2053
NDQUSD,20101014,135500,2052,2053,2049,2050
NDQUSD,20101014,135600,2049,2051,2048,2050
NDQUSD,20101014,135700,2049,2049,2049,2049
NDQUSD,20101014,135800,2049,2051,2048,2048
NDQUSD,20101014,135900,2048,2049,2047,2047
NDQUSD,20101014,140000,2047,2050,2047,2049
NDQUSD,20101014,140100,2049,2051,2049,2050
NDQUSD,20101014,140200,2050,2053,2050,2053
NDQUSD,20101014,140300,2053,2053,2050,2052
NDQUSD,20101014,140400,2053,2053,2050,2052
NDQUSD,20101014,140500,2052,2055,2052,2054
NDQUSD,20101014,140600,2053,2055,2053,2053
NDQUSD,20101014,140700,2053,2054,2052,2052
NDQUSD,20101014,140800,2052,2052,2052,2052
NDQUSD,20101014,140900,2052,2053,2051,2052
NDQUSD,20101014,141000,2052,2052,2049,2051
NDQUSD,20101014,141100,2051,2053,2051,2052
NDQUSD,20101014,141200,2051,2053,2051,2053
NDQUSD,20101014,141300,2052,2053,2051,2051
NDQUSD,20101014,141400,2051,2053,2051,2051
NDQUSD,20101014,141500,2051,2051,2050,2051
NDQUSD,20101014,141600,2050,2054,2050,2053
NDQUSD,20101014,141700,2053,2054,2052,2054
NDQUSD,20101014,141800,2055,2055,2053,2055
NDQUSD,20101014,141900,2055,2055,2053,2055
NDQUSD,20101014,142000,2054,2054,2053,2054
NDQUSD,20101014,142100,2054,2054,2053,2053
NDQUSD,20101014,142200,2054,2055,2054,2054
NDQUSD,20101014,142300,2054,2056,2054,2056
NDQUSD,20101014,142400,2057,2057,2056,2056
NDQUSD,20101014,142500,2057,2057,2055,2055
NDQUSD,20101014,142600,2056,2056,2055,2055
NDQUSD,20101014,142700,2055,2055,2054,2054
NDQUSD,20101014,142800,2056,2056,2054,2054
NDQUSD,20101014,142900,2054,2056,2054,2056
NDQUSD,20101014,143000,2055,2055,2052,2053
NDQUSD,20101014,143100,2054,2054,2053,2054
NDQUSD,20101014,143200,2054,2056,2054,2056
NDQUSD,20101014,143300,2056,2056,2054,2056
NDQUSD,20101014,143400,2054,2056,2054,2056
NDQUSD,20101014,143500,2055,2057,2054,2055
NDQUSD,20101014,143600,2056,2057,2055,2056
NDQUSD,20101014,143700,2056,2057,2055,2057
NDQUSD,20101014,143800,2058,2058,2056,2057
NDQUSD,20101014,143900,2056,2057,2056,2057
NDQUSD,20101014,144000,2058,2058,2055,2055
NDQUSD,20101014,144100,2056,2056,2055,2055
NDQUSD,20101014,144200,2055,2056,2055,2056
NDQUSD,20101014,144300,2055,2056,2055,2056
NDQUSD,20101014,144400,2055,2056,2055,2056
NDQUSD,20101014,144500,2055,2056,2055,2056
NDQUSD,20101014,144600,2057,2057,2055,2057
NDQUSD,20101014,144700,2058,2058,2057,2057
NDQUSD,20101014,144800,2058,2059,2057,2058
NDQUSD,20101014,144900,2057,2058,2057,2057
NDQUSD,20101014,145000,2058,2059,2057,2059
NDQUSD,20101014,145100,2058,2058,2057,2057
NDQUSD,20101014,145200,2058,2059,2056,2058
NDQUSD,20101014,145300,2058,2058,2057,2058
NDQUSD,20101014,145400,2057,2059,2056,2057
NDQUSD,20101014,145500,2058,2058,2057,2058
NDQUSD,20101014,145600,2058,2058,2056,2057
NDQUSD,20101014,145700,2057,2058,2056,2058
NDQUSD,20101014,145800,2057,2058,2056,2056
NDQUSD,20101014,145900,2056,2057,2056,2057
NDQUSD,20101014,150000,2058,2058,2056,2057
NDQUSD,20101014,150100,2056,2058,2056,2056
NDQUSD,20101014,150200,2056,2056,2056,2056
NDQUSD,20101014,150300,2055,2057,2055,2055
NDQUSD,20101014,150400,2057,2057,2055,2055
NDQUSD,20101014,150500,2056,2057,2055,2057
NDQUSD,20101014,150600,2056,2056,2055,2055
NDQUSD,20101014,150700,2055,2056,2055,2056
NDQUSD,20101014,150800,2054,2056,2054,2055
NDQUSD,20101014,150900,2055,2056,2055,2056
NDQUSD,20101014,151000,2056,2057,2056,2057
NDQUSD,20101014,151100,2057,2057,2054,2054
NDQUSD,20101014,151200,2055,2057,2055,2057
NDQUSD,20101014,151300,2055,2056,2055,2055
NDQUSD,20101014,151400,2055,2056,2055,2056
NDQUSD,20101014,151500,2056,2057,2056,2057
NDQUSD,20101014,151600,2056,2056,2055,2056
NDQUSD,20101014,151700,2054,2056,2053,2056
NDQUSD,20101014,151800,2055,2055,2054,2055
NDQUSD,20101014,151900,2054,2054,2054,2054
NDQUSD,20101014,152000,2055,2055,2054,2055
NDQUSD,20101014,152100,2053,2054,2053,2053
NDQUSD,20101014,152200,2055,2056,2053,2054
NDQUSD,20101014,152300,2054,2055,2053,2053
NDQUSD,20101014,152400,2053,2055,2052,2053
NDQUSD,20101014,152500,2054,2054,2051,2053
NDQUSD,20101014,152600,2052,2053,2051,2053
NDQUSD,20101014,152700,2052,2054,2052,2052
NDQUSD,20101014,152800,2054,2054,2052,2052
NDQUSD,20101014,152900,2053,2053,2052,2052
NDQUSD,20101014,153000,2054,2054,2052,2054
NDQUSD,20101014,153100,2054,2054,2051,2051
NDQUSD,20101014,153200,2052,2052,2051,2052
NDQUSD,20101014,153300,2051,2052,2051,2052
NDQUSD,20101014,153400,2052,2052,2050,2052
NDQUSD,20101014,153500,2052,2052,2051,2051
NDQUSD,20101014,153600,2052,2052,2050,2052
NDQUSD,20101014,153700,2051,2053,2051,2053
NDQUSD,20101014,153800,2052,2053,2051,2051
NDQUSD,20101014,153900,2052,2052,2050,2050
NDQUSD,20101014,154000,2050,2051,2050,2051
NDQUSD,20101014,154100,2050,2052,2050,2052
NDQUSD,20101014,154200,2051,2051,2049,2049
NDQUSD,20101014,154300,2050,2050,2048,2050
NDQUSD,20101014,154400,2049,2049,2048,2048
NDQUSD,20101014,154500,2049,2049,2047,2049
NDQUSD,20101014,154600,2049,2050,2046,2047
NDQUSD,20101014,154700,2047,2048,2047,2048
NDQUSD,20101014,154800,2048,2048,2046,2046
NDQUSD,20101014,154900,2047,2048,2047,2048
NDQUSD,20101014,155000,2046,2049,2046,2048
NDQUSD,20101014,155100,2047,2048,2047,2047
NDQUSD,20101014,155200,2048,2050,2048,2050
NDQUSD,20101014,155300,2049,2050,2049,2050
NDQUSD,20101014,155400,2049,2051,2049,2051
NDQUSD,20101014,155500,2051,2051,2049,2049
NDQUSD,20101014,155600,2050,2050,2050,2050
NDQUSD,20101014,155700,2050,2050,2048,2048
NDQUSD,20101014,155800,2048,2049,2048,2049
NDQUSD,20101014,155900,2050,2050,2048,2050
NDQUSD,20101014,160000,2050,2050,2050,2050
NDQUSD,20101014,160100,2049,2051,2049,2050
NDQUSD,20101014,160200,2050,2050,2049,2050
NDQUSD,20101014,160300,2050,2051,2050,2050
NDQUSD,20101014,160400,2051,2051,2050,2050
NDQUSD,20101014,160500,2050,2052,2049,2051
NDQUSD,20101014,160600,2051,2051,2050,2050
NDQUSD,20101014,160700,2049,2051,2049,2050
NDQUSD,20101014,160800,2050,2050,2049,2049
NDQUSD,20101014,160900,2049,2051,2049,2051
NDQUSD,20101014,161000,2049,2050,2049,2050
NDQUSD,20101014,161100,2051,2051,2050,2050
NDQUSD,20101014,161200,2051,2052,2050,2052
NDQUSD,20101014,161300,2050,2052,2050,2052
NDQUSD,20101014,161400,2052,2052,2051,2051
NDQUSD,20101014,161500,2050,2051,2050,2051
NDQUSD,20101014,161600,2051,2051,2049,2049
NDQUSD,20101014,161700,2050,2050,2049,2050
NDQUSD,20101014,161800,2048,2050,2048,2050
NDQUSD,20101014,161900,2050,2050,2050,2050
NDQUSD,20101014,162000,2050,2050,2048,2048
NDQUSD,20101014,162100,2048,2049,2048,2049
NDQUSD,20101014,162200,2048,2049,2047,2048
NDQUSD,20101014,162300,2047,2048,2047,2048
NDQUSD,20101014,162400,2048,2048,2048,2048
NDQUSD,20101014,162500,2047,2048,2046,2047
NDQUSD,20101014,162600,2047,2047,2046,2047
NDQUSD,20101014,162700,2048,2049,2046,2046
NDQUSD,20101014,162800,2047,2047,2046,2047
NDQUSD,20101014,162900,2048,2048,2046,2048
NDQUSD,20101014,163000,2048,2048,2047,2047
NDQUSD,20101014,163100,2048,2048,2046,2046
NDQUSD,20101014,163200,2047,2047,2045,2046
NDQUSD,20101014,163300,2046,2047,2044,2047
NDQUSD,20101014,163400,2046,2048,2046,2048
NDQUSD,20101014,163500,2047,2047,2047,2047
NDQUSD,20101014,163600,2049,2050,2048,2048
NDQUSD,20101014,163700,2048,2049,2048,2049
NDQUSD,20101014,163800,2047,2049,2047,2047
NDQUSD,20101014,163900,2048,2049,2047,2048
NDQUSD,20101014,164000,2049,2049,2048,2048
NDQUSD,20101014,164100,2048,2049,2047,2048
NDQUSD,20101014,164200,2048,2049,2048,2049
NDQUSD,20101014,164300,2047,2048,2047,2048
NDQUSD,20101014,164400,2048,2048,2047,2047
NDQUSD,20101014,164500,2047,2049,2047,2049
NDQUSD,20101014,164600,2048,2048,2047,2047
NDQUSD,20101014,164700,2048,2049,2047,2048
NDQUSD,20101014,164800,2049,2049,2047,2048
NDQUSD,20101014,164900,2048,2049,2048,2049
NDQUSD,20101014,165000,2048,2049,2048,2049
NDQUSD,20101014,165100,2048,2050,2048,2050
NDQUSD,20101014,165200,2050,2050,2049,2049
NDQUSD,20101014,165300,2049,2050,2048,2049
NDQUSD,20101014,165400,2049,2049,2049,2049
NDQUSD,20101014,165500,2050,2050,2050,2050
NDQUSD,20101014,165600,2050,2051,2049,2050
NDQUSD,20101014,165700,2049,2051,2049,2050
NDQUSD,20101014,165800,2051,2051,2050,2051
NDQUSD,20101014,165900,2050,2050,2049,2050
NDQUSD,20101014,170000,2050,2050,2047,2047
NDQUSD,20101014,170100,2048,2048,2047,2047
NDQUSD,20101014,170200,2048,2049,2047,2049
NDQUSD,20101014,170300,2048,2050,2048,2050
NDQUSD,20101014,170400,2050,2050,2049,2049
NDQUSD,20101014,170500,2049,2050,2048,2048
NDQUSD,20101014,170600,2048,2048,2047,2047
NDQUSD,20101014,170700,2046,2048,2046,2046
NDQUSD,20101014,170800,2045,2045,2042,2043
NDQUSD,20101014,170900,2043,2044,2043,2044
NDQUSD,20101014,171000,2044,2046,2044,2046
NDQUSD,20101014,171100,2046,2047,2045,2047
NDQUSD,20101014,171200,2047,2048,2045,2046
NDQUSD,20101014,171300,2045,2046,2045,2046
NDQUSD,20101014,171400,2045,2046,2045,2046
NDQUSD,20101014,171500,2046,2046,2045,2045
NDQUSD,20101014,171600,2046,2046,2045,2045
NDQUSD,20101014,171700,2046,2046,2044,2045
NDQUSD,20101014,171800,2045,2045,2044,2044
NDQUSD,20101014,171900,2045,2045,2043,2045
NDQUSD,20101014,172000,2044,2044,2042,2042
NDQUSD,20101014,172100,2042,2043,2042,2043
NDQUSD,20101014,172200,2042,2043,2042,2043
NDQUSD,20101014,172300,2044,2044,2043,2043
NDQUSD,20101014,172400,2043,2045,2043,2043
NDQUSD,20101014,172500,2044,2045,2043,2043
NDQUSD,20101014,172600,2043,2044,2043,2044
NDQUSD,20101014,172700,2044,2044,2043,2043
NDQUSD,20101014,172800,2045,2045,2043,2043
NDQUSD,20101014,172900,2045,2045,2044,2045
NDQUSD,20101014,173000,2045,2046,2045,2045
NDQUSD,20101014,173100,2045,2046,2044,2045
NDQUSD,20101014,173200,2045,2045,2043,2045
NDQUSD,20101014,173300,2046,2046,2044,2046
NDQUSD,20101014,173400,2046,2047,2045,2047
NDQUSD,20101014,173500,2047,2048,2046,2048
NDQUSD,20101014,173600,2048,2048,2047,2047
NDQUSD,20101014,173700,2047,2047,2047,2047
NDQUSD,20101014,173800,2048,2048,2048,2048
NDQUSD,20101014,173900,2047,2050,2047,2050
NDQUSD,20101014,174000,2049,2049,2048,2048
NDQUSD,20101014,174100,2047,2049,2047,2049
NDQUSD,20101014,174200,2049,2049,2047,2047
NDQUSD,20101014,174300,2047,2047,2047,2047
NDQUSD,20101014,174400,2047,2048,2047,2047
NDQUSD,20101014,174500,2047,2048,2046,2048
NDQUSD,20101014,174600,2048,2049,2047,2047
NDQUSD,20101014,174700,2049,2049,2048,2048
NDQUSD,20101014,174800,2048,2049,2047,2048
NDQUSD,20101014,174900,2048,2049,2047,2049
NDQUSD,20101014,175000,2050,2050,2048,2048
NDQUSD,20101014,175100,2049,2049,2047,2048
NDQUSD,20101014,175200,2048,2048,2047,2047
NDQUSD,20101014,175300,2047,2049,2047,2049
NDQUSD,20101014,175400,2048,2050,2048,2050
NDQUSD,20101014,175500,2050,2051,2049,2049
NDQUSD,20101014,175600,2049,2050,2048,2049
NDQUSD,20101014,175700,2049,2050,2049,2050
NDQUSD,20101014,175800,2050,2050,2049,2049
NDQUSD,20101014,175900,2049,2050,2048,2050
NDQUSD,20101014,180000,2049,2050,2047,2049
NDQUSD,20101014,180100,2047,2048,2047,2047
NDQUSD,20101014,180200,2046,2048,2046,2047
NDQUSD,20101014,180300,2046,2047,2046,2047
NDQUSD,20101014,180400,2047,2047,2046,2047
NDQUSD,20101014,180500,2048,2049,2048,2048
NDQUSD,20101014,180600,2047,2047,2047,2047
NDQUSD,20101014,180700,2048,2048,2046,2047
NDQUSD,20101014,180800,2046,2048,2046,2048
NDQUSD,20101014,180900,2047,2048,2047,2048
NDQUSD,20101014,181000,2046,2048,2046,2047
NDQUSD,20101014,181100,2048,2048,2045,2047
NDQUSD,20101014,181200,2046,2047,2046,2046
NDQUSD,20101014,181300,2046,2047,2046,2047
NDQUSD,20101014,181400,2047,2048,2046,2046
NDQUSD,20101014,181500,2047,2047,2044,2045
NDQUSD,20101014,181600,2044,2046,2044,2045
NDQUSD,20101014,181700,2045,2046,2045,2046
NDQUSD,20101014,181800,2046,2046,2044,2045
NDQUSD,20101014,181900,2046,2047,2045,2046
NDQUSD,20101014,182000,2047,2047,2046,2046
NDQUSD,20101014,182100,2046,2046,2045,2045
NDQUSD,20101014,182200,2046,2047,2046,2047
NDQUSD,20101014,182300,2046,2046,2044,2045
NDQUSD,20101014,182400,2046,2047,2044,2044
NDQUSD,20101014,182500,2045,2046,2044,2044
NDQUSD,20101014,182600,2045,2046,2044,2046
NDQUSD,20101014,182700,2045,2045,2043,2043
NDQUSD,20101014,182800,2044,2044,2043,2043
NDQUSD,20101014,182900,2044,2045,2043,2045
NDQUSD,20101014,183000,2043,2045,2043,2045
NDQUSD,20101014,183100,2045,2045,2043,2045
NDQUSD,20101014,183200,2044,2045,2043,2044
NDQUSD,20101014,183300,2043,2044,2042,2043
NDQUSD,20101014,183400,2042,2044,2042,2043
NDQUSD,20101014,183500,2043,2043,2040,2043
NDQUSD,20101014,183600,2042,2044,2042,2043
NDQUSD,20101014,183700,2045,2045,2043,2043
NDQUSD,20101014,183800,2043,2044,2043,2044
NDQUSD,20101014,183900,2044,2045,2042,2042
NDQUSD,20101014,184000,2042,2044,2042,2044
NDQUSD,20101014,184100,2044,2044,2043,2044
NDQUSD,20101014,184200,2043,2043,2042,2043
NDQUSD,20101014,184300,2042,2043,2042,2043
NDQUSD,20101014,184400,2043,2045,2043,2044
NDQUSD,20101014,184500,2044,2044,2042,2042
NDQUSD,20101014,184600,2042,2042,2041,2042
NDQUSD,20101014,184700,2043,2043,2042,2043
NDQUSD,20101014,184800,2043,2043,2042,2043
NDQUSD,20101014,184900,2043,2044,2043,2044
NDQUSD,20101014,185000,2042,2044,2042,2043
NDQUSD,20101014,185100,2044,2044,2043,2044
NDQUSD,20101014,185200,2043,2044,2043,2043
NDQUSD,20101014,185300,2044,2044,2044,2044
NDQUSD,20101014,185400,2044,2044,2042,2043
NDQUSD,20101014,185500,2044,2044,2043,2043
NDQUSD,20101014,185600,2043,2044,2043,2043
NDQUSD,20101014,185700,2042,2042,2042,2042
NDQUSD,20101014,185800,2043,2043,2042,2042
NDQUSD,20101014,185900,2042,2042,2039,2042
NDQUSD,20101014,190000,2040,2042,2040,2040
NDQUSD,20101014,190100,2040,2040,2039,2040
NDQUSD,20101014,190200,2040,2042,2040,2040
NDQUSD,20101014,190300,2040,2041,2039,2039
NDQUSD,20101014,190400,2040,2041,2039,2041
NDQUSD,20101014,190500,2040,2041,2040,2041
NDQUSD,20101014,190600,2040,2042,2040,2040
NDQUSD,20101014,190700,2041,2042,2041,2042
NDQUSD,20101014,190800,2041,2043,2041,2042
NDQUSD,20101014,190900,2042,2043,2042,2043
NDQUSD,20101014,191000,2043,2043,2042,2042
NDQUSD,20101014,191100,2043,2043,2042,2043
NDQUSD,20101014,191200,2043,2043,2041,2043
NDQUSD,20101014,191300,2042,2044,2042,2044
NDQUSD,20101014,191400,2044,2044,2043,2044
NDQUSD,20101014,191500,2045,2045,2042,2042
NDQUSD,20101014,191600,2043,2043,2042,2043
NDQUSD,20101014,191700,2042,2044,2042,2044
NDQUSD,20101014,191800,2043,2044,2043,2044
NDQUSD,20101014,191900,2044,2045,2044,2045
NDQUSD,20101014,192000,2045,2045,2044,2044
NDQUSD,20101014,192100,2044,2046,2044,2045
NDQUSD,20101014,192200,2046,2048,2044,2046
NDQUSD,20101014,192300,2047,2047,2046,2047
NDQUSD,20101014,192400,2046,2047,2046,2047
NDQUSD,20101014,192500,2047,2047,2046,2047
NDQUSD,20101014,192600,2046,2048,2046,2048
NDQUSD,20101014,192700,2046,2047,2045,2046
NDQUSD,20101014,192800,2046,2048,2046,2046
NDQUSD,20101014,192900,2047,2047,2046,2046
NDQUSD,20101014,193000,2047,2047,2045,2046
NDQUSD,20101014,193100,2045,2045,2044,2045
NDQUSD,20101014,193200,2047,2047,2046,2047
NDQUSD,20101014,193300,2046,2047,2045,2045
NDQUSD,20101014,193400,2046,2047,2045,2047
NDQUSD,20101014,193500,2046,2048,2045,2047
NDQUSD,20101014,193600,2047,2047,2046,2046
NDQUSD,20101014,193700,2047,2049,2047,2048
NDQUSD,20101014,193800,2048,2049,2047,2047
NDQUSD,20101014,193900,2049,2049,2046,2047
NDQUSD,20101014,194000,2048,2049,2046,2046
NDQUSD,20101014,194100,2047,2047,2047,2047
NDQUSD,20101014,194200,2046,2047,2046,2047
NDQUSD,20101014,194300,2047,2047,2046,2047
NDQUSD,20101014,194400,2046,2046,2045,2045
NDQUSD,20101014,194500,2047,2047,2045,2046
NDQUSD,20101014,194600,2046,2047,2046,2047
NDQUSD,20101014,194700,2047,2048,2046,2047
NDQUSD,20101014,194800,2047,2048,2046,2048
NDQUSD,20101014,194900,2048,2049,2047,2048
NDQUSD,20101014,195000,2048,2048,2046,2048
NDQUSD,20101014,195100,2049,2049,2048,2049
NDQUSD,20101014,195200,2049,2049,2048,2049
NDQUSD,20101014,195300,2048,2050,2048,2049
NDQUSD,20101014,195400,2049,2049,2048,2049
NDQUSD,20101014,195500,2049,2050,2048,2048
NDQUSD,20101014,195600,2049,2050,2047,2049
NDQUSD,20101014,195700,2050,2050,2049,2049
NDQUSD,20101014,195800,2049,2049,2049,2049
NDQUSD,20101014,195900,2049,2050,2048,2050
NDQUSD,20101014,200000,2050,2052,2047,2047
NDQUSD,20101014,200100,2047,2058,2047,2058
NDQUSD,20101014,200200,2056,2060,2056,2059
NDQUSD,20101014,200300,2057,2060,2057,2060
NDQUSD,20101014,200400,2059,2060,2059,2059
NDQUSD,20101014,200500,2060,2060,2057,2057
NDQUSD,20101014,200600,2058,2059,2057,2059
NDQUSD,20101014,200700,2060,2063,2059,2062
NDQUSD,20101014,200800,2063,2063,2062,2063
NDQUSD,20101014,200900,2062,2064,2062,2063
NDQUSD,20101014,201000,2063,2064,2063,2064
NDQUSD,20101014,201100,2063,2066,2063,2066
NDQUSD,20101014,201200,2066,2066,2062,2063
NDQUSD,20101014,201300,2062,2063,2061,2061
NDQUSD,20101014,201400,2061,2061,2059,2059
NDQUSD,20101014,203000,2064,2064,2062,2064
NDQUSD,20101014,203100,2064,2064,2062,2063
NDQUSD,20101014,203200,2062,2063,2062,2062
NDQUSD,20101014,203300,2063,2063,2063,2063
NDQUSD,20101014,203400,2064,2065,2064,2064
NDQUSD,20101014,203500,2065,2065,2064,2064
NDQUSD,20101014,203600,2065,2065,2063,2064
NDQUSD,20101014,203700,2065,2066,2065,2065
NDQUSD,20101014,203800,2065,2066,2064,2064
NDQUSD,20101014,203900,2065,2065,2064,2065
NDQUSD,20101014,204000,2065,2066,2064,2066
NDQUSD,20101014,204100,2064,2067,2064,2066
NDQUSD,20101014,204200,2066,2068,2066,2066
NDQUSD,20101014,204300,2067,2067,2066,2067
NDQUSD,20101014,204400,2067,2067,2067,2067
NDQUSD,20101014,204500,2067,2067,2066,2067
NDQUSD,20101014,204600,2067,2068,2066,2067
NDQUSD,20101014,204700,2067,2068,2066,2068
NDQUSD,20101014,204800,2068,2069,2067,2067
NDQUSD,20101014,204900,2068,2068,2066,2068
NDQUSD,20101014,205000,2068,2068,2068,2068
NDQUSD,20101014,205100,2069,2069,2066,2066
NDQUSD,20101014,205200,2068,2068,2066,2067
NDQUSD,20101014,205300,2067,2067,2067,2067
NDQUSD,20101014,205400,2068,2068,2066,2066
NDQUSD,20101014,205500,2067,2068,2067,2068
NDQUSD,20101014,205600,2068,2069,2068,2069
NDQUSD,20101014,205700,2068,2068,2067,2068
NDQUSD,20101014,205800,2067,2069,2067,2068
NDQUSD,20101014,205900,2069,2069,2068,2068
NDQUSD,20101014,210000,2069,2069,2068,2069
NDQUSD,20101014,210100,2069,2069,2067,2067
NDQUSD,20101014,210200,2068,2069,2066,2066
NDQUSD,20101014,210300,2068,2070,2067,2070
NDQUSD,20101014,210400,2068,2069,2068,2068
NDQUSD,20101014,210500,2070,2070,2068,2069
NDQUSD,20101014,210600,2069,2069,2068,2068
NDQUSD,20101014,210700,2069,2069,2068,2069
NDQUSD,20101014,210800,2068,2069,2068,2068
NDQUSD,20101014,210900,2068,2069,2068,2068
NDQUSD,20101014,211000,2068,2069,2068,2069
NDQUSD,20101014,211100,2070,2070,2068,2068
NDQUSD,20101014,211200,2069,2069,2069,2069
NDQUSD,20101014,211300,2068,2070,2068,2069
NDQUSD,20101014,211400,2068,2069,2068,2069
NDQUSD,20101014,211500,2070,2070,2068,2068
NDQUSD,20101014,211600,2069,2069,2069,2069
NDQUSD,20101014,211700,2069,2069,2069,2069
NDQUSD,20101014,211800,2068,2069,2068,2069
NDQUSD,20101014,211900,2069,2069,2069,2069
NDQUSD,20101014,212000,2069,2070,2068,2069
NDQUSD,20101014,212100,2069,2070,2069,2070
NDQUSD,20101014,212200,2070,2070,2069,2069
NDQUSD,20101014,212300,2069,2069,2068,2068
NDQUSD,20101014,212400,2070,2070,2068,2069
NDQUSD,20101014,212500,2069,2069,2069,2069
NDQUSD,20101014,212600,2068,2068,2068,2068
NDQUSD,20101014,212700,2068,2069,2068,2069
NDQUSD,20101014,212900,2069,2069,2068,2069
NDQUSD,20101014,220000,2069,2069,2067,2069
NDQUSD,20101014,220100,2068,2069,2068,2068
NDQUSD,20101014,220200,2069,2070,2068,2069
NDQUSD,20101014,220300,2069,2069,2068,2068
NDQUSD,20101014,220400,2068,2068,2067,2067
NDQUSD,20101014,220500,2068,2068,2068,2068
NDQUSD,20101014,220600,2069,2069,2067,2067
NDQUSD,20101014,220700,2069,2069,2068,2068
NDQUSD,20101014,220800,2067,2068,2067,2067
NDQUSD,20101014,220900,2068,2068,2067,2067
NDQUSD,20101014,221000,2069,2069,2067,2067
NDQUSD,20101014,221100,2068,2069,2068,2068
NDQUSD,20101014,221200,2068,2069,2068,2069
NDQUSD,20101014,221300,2069,2069,2069,2069
NDQUSD,20101014,221400,2068,2068,2068,2068
NDQUSD,20101014,221500,2068,2069,2068,2068
NDQUSD,20101014,221600,2069,2069,2068,2069
NDQUSD,20101014,221700,2068,2069,2068,2069
NDQUSD,20101014,221800,2069,2069,2069,2069
NDQUSD,20101014,222000,2069,2069,2067,2067
NDQUSD,20101014,222100,2069,2069,2068,2068
NDQUSD,20101014,222400,2069,2070,2069,2069
NDQUSD,20101014,222500,2069,2070,2069,2070
NDQUSD,20101014,222600,2069,2070,2069,2070
NDQUSD,20101014,222700,2070,2070,2068,2069
NDQUSD,20101014,222800,2069,2070,2068,2070
NDQUSD,20101014,223000,2070,2070,2068,2068
NDQUSD,20101014,223100,2070,2070,2069,2070
NDQUSD,20101014,223300,2070,2070,2068,2068
NDQUSD,20101014,223400,2069,2070,2069,2070
NDQUSD,20101014,223500,2069,2070,2069,2070
NDQUSD,20101014,223600,2069,2069,2068,2068
NDQUSD,20101014,223700,2068,2070,2068,2069
NDQUSD,20101014,223800,2069,2069,2068,2069
NDQUSD,20101014,224000,2069,2070,2069,2070
NDQUSD,20101014,224100,2069,2069,2067,2068
NDQUSD,20101014,224200,2069,2069,2069,2069
NDQUSD,20101014,224300,2069,2069,2069,2069
NDQUSD,20101014,224400,2068,2069,2068,2069
NDQUSD,20101014,224700,2069,2069,2067,2069
NDQUSD,20101014,224800,2069,2069,2068,2069
NDQUSD,20101014,224900,2070,2070,2068,2068
NDQUSD,20101014,225200,2069,2069,2068,2068
NDQUSD,20101014,225300,2068,2070,2068,2070
NDQUSD,20101014,225400,2070,2070,2068,2068
NDQUSD,20101014,225500,2068,2068,2068,2068
NDQUSD,20101014,225700,2067,2067,2067,2067
NDQUSD,20101014,225800,2068,2069,2068,2069
NDQUSD,20101014,225900,2068,2069,2068,2069
NDQUSD,20101014,230000,2068,2068,2067,2067
NDQUSD,20101014,230100,2067,2068,2067,2068
NDQUSD,20101014,230200,2068,2069,2067,2069
NDQUSD,20101014,230300,2068,2069,2068,2069
NDQUSD,20101014,230400,2068,2069,2068,2069
NDQUSD,20101014,230500,2067,2068,2067,2068
NDQUSD,20101014,230600,2068,2068,2068,2068
NDQUSD,20101014,230900,2069,2069,2067,2067
NDQUSD,20101014,231000,2068,2068,2067,2068
NDQUSD,20101014,231200,2067,2069,2067,2068
NDQUSD,20101014,231300,2068,2068,2067,2068
NDQUSD,20101014,231400,2067,2068,2066,2067
NDQUSD,20101014,231500,2067,2068,2066,2068
NDQUSD,20101014,231600,2068,2068,2067,2067
NDQUSD,20101014,231800,2067,2067,2066,2066
NDQUSD,20101014,231900,2068,2068,2066,2066
NDQUSD,20101014,232000,2068,2068,2066,2067
NDQUSD,20101014,232200,2067,2067,2067,2067
NDQUSD,20101014,232400,2067,2067,2066,2067
NDQUSD,20101014,232500,2066,2066,2065,2065
NDQUSD,20101014,232600,2067,2067,2066,2067
NDQUSD,20101014,232700,2067,2067,2066,2066
NDQUSD,20101014,232800,2065,2066,2065,2066
NDQUSD,20101014,232900,2067,2067,2066,2066
NDQUSD,20101014,233000,2066,2067,2066,2066
NDQUSD,20101014,233100,2067,2067,2066,2066
NDQUSD,20101014,233200,2066,2066,2064,2065
NDQUSD,20101014,233300,2064,2064,2064,2064
NDQUSD,20101014,233400,2065,2065,2064,2064
NDQUSD,20101014,233500,2066,2066,2064,2064
NDQUSD,20101014,233600,2066,2067,2066,2067
NDQUSD,20101014,233900,2066,2066,2066,2066
NDQUSD,20101014,234000,2065,2065,2065,2065
NDQUSD,20101014,234100,2064,2066,2064,2064
NDQUSD,20101014,234200,2065,2065,2065,2065
NDQUSD,20101014,234300,2065,2065,2064,2064
NDQUSD,20101014,234400,2066,2066,2064,2066
NDQUSD,20101014,234500,2065,2066,2065,2066
NDQUSD,20101014,234600,2065,2065,2065,2065
NDQUSD,20101014,234700,2065,2066,2064,2064
NDQUSD,20101014,234800,2065,2066,2065,2066
NDQUSD,20101014,235000,2066,2066,2064,2065
NDQUSD,20101014,235100,2065,2066,2065,2065
NDQUSD,20101014,235200,2066,2066,2065,2065
NDQUSD,20101014,235300,2065,2065,2065,2065
NDQUSD,20101014,235400,2065,2065,2065,2065
NDQUSD,20101014,235500,2065,2066,2064,2064
NDQUSD,20101014,235600,2064,2066,2064,2065
NDQUSD,20101014,235700,2065,2065,2064,2064
NDQUSD,20101014,235800,2064,2066,2064,2066
NDQUSD,20101014,235900,2066,2066,2064,2066
NDQUSD,20101015,000000,2066,2066,2064,2064
USXUSD,20101014,000100,77.03,77.03,77.03,77.03
USXUSD,20101014,000200,77.03,77.03,77.03,77.03
USXUSD,20101014,000300,77.03,77.03,77.03,77.03
USXUSD,20101014,000400,77.04,77.04,77.03,77.04
USXUSD,20101014,000500,77.04,77.04,77.03,77.03
USXUSD,20101014,000600,77.04,77.04,77.04,77.04
USXUSD,20101014,000700,77.04,77.04,77.04,77.04
USXUSD,20101014,000900,77.04,77.04,77.04,77.04
USXUSD,20101014,001000,77.04,77.05,77.04,77.05
USXUSD,20101014,001100,77.05,77.05,77.05,77.05
USXUSD,20101014,001200,77.05,77.05,77.05,77.05
USXUSD,20101014,001300,77.05,77.05,77.05,77.05
USXUSD,20101014,001400,77.05,77.05,77.05,77.05
USXUSD,20101014,001500,77.05,77.05,77.05,77.05
USXUSD,20101014,001600,77.05,77.05,77.04,77.04
USXUSD,20101014,001700,77.04,77.04,77.03,77.04
USXUSD,20101014,001800,77.04,77.04,77.03,77.04
USXUSD,20101014,001900,77.03,77.03,77.03,77.03
USXUSD,20101014,002000,77.03,77.04,77.03,77.04
USXUSD,20101014,002100,77.03,77.04,77.03,77.04
USXUSD,20101014,002200,77.04,77.04,77.04,77.04
USXUSD,20101014,002300,77.04,77.04,77.04,77.04
USXUSD,20101014,002400,77.04,77.04,77.03,77.03
USXUSD,20101014,002500,77.03,77.03,77.03,77.03
USXUSD,20101014,002600,77.03,77.03,77.03,77.03
USXUSD,20101014,002700,77.03,77.03,77.03,77.03
USXUSD,20101014,002800,77.03,77.03,77.03,77.03
USXUSD,20101014,002900,77.03,77.03,77.02,77.02
USXUSD,20101014,003000,77.02,77.03,77.02,77.03
USXUSD,20101014,003100,77.03,77.03,77.03,77.03
USXUSD,20101014,003200,77.03,77.03,77.03,77.03
USXUSD,20101014,003300,77.03,77.03,77.03,77.03
USXUSD,20101014,003400,77.04,77.04,77.04,77.04
USXUSD,20101014,003500,77.04,77.04,77.03,77.03
USXUSD,20101014,003600,77.04,77.04,77.03,77.03
USXUSD,20101014,003700,77.03,77.04,77.03,77.04
USXUSD,20101014,003800,77.04,77.04,77.04,77.04
USXUSD,20101014,003900,77.03,77.04,77.03,77.04
USXUSD,20101014,004000,77.03,77.03,77.03,77.03
USXUSD,20101014,004100,77.03,77.03,77.03,77.03
USXUSD,20101014,004200,77.03,77.03,77.03,77.03
USXUSD,20101014,004300,77.03,77.03,77.03,77.03
USXUSD,20101014,004400,77.03,77.03,77.01,77.01
USXUSD,20101014,004500,77.01,77.02,77.01,77.01
USXUSD,20101014,004600,77.01,77.01,77.01,77.01
USXUSD,20101014,004700,77.01,77.01,77.01,77.01
USXUSD,20101014,004800,77.01,77.01,77.01,77.01
USXUSD,20101014,004900,77.01,77.01,77.01,77.01
USXUSD,20101014,005000,77.01,77.01,77.01,77.01
USXUSD,20101014,005100,77.01,77.01,77.01,77.01
USXUSD,20101014,005200,77.01,77.01,77.01,77.01
USXUSD,20101014,005300,77.01,77.01,77.01,77.01
USXUSD,20101014,005400,77.01,77.01,77.01,77.01
USXUSD,20101014,005500,77.00,77.01,77.00,77.01
USXUSD,20101014,005600,77.01,77.01,77.01,77.01
USXUSD,20101014,005700,77.01,77.01,77.01,77.01
USXUSD,20101014,005800,77.01,77.01,77.00,77.01
USXUSD,20101014,005900,77.00,77.01,77.00,77.00
USXUSD,20101014,010000,77.00,77.00,77.00,77.00
USXUSD,20101014,010100,77.00,77.00,77.00,77.00
USXUSD,20101014,010200,77.00,77.00,76.99,76.99
USXUSD,20101014,010300,76.99,77.00,76.99,77.00
USXUSD,20101014,010400,77.00,77.00,76.99,77.00
USXUSD,20101014,010500,77.00,77.00,77.00,77.00
USXUSD,20101014,010600,77.00,77.00,76.98,76.98
USXUSD,20101014,010700,76.98,76.99,76.98,76.99
USXUSD,20101014,010800,76.99,77.00,76.99,76.99
USXUSD,20101014,010900,76.99,76.99,76.98,76.99
USXUSD,20101014,011000,76.99,76.99,76.99,76.99
USXUSD,20101014,011100,76.99,76.99,76.99,76.99
USXUSD,20101014,011200,76.99,76.99,76.99,76.99
USXUSD,20101014,011300,76.97,76.97,76.96,76.96
USXUSD,20101014,011400,76.96,76.96,76.95,76.95
USXUSD,20101014,011500,76.95,76.96,76.95,76.96
USXUSD,20101014,011600,76.97,76.97,76.97,76.97
USXUSD,20101014,011700,76.97,76.97,76.97,76.97
USXUSD,20101014,011800,76.97,76.97,76.96,76.97
USXUSD,20101014,011900,76.97,76.97,76.97,76.97
USXUSD,20101014,012000,76.97,76.97,76.97,76.97
USXUSD,20101014,012200,76.96,76.96,76.96,76.96
USXUSD,20101014,012300,76.96,76.96,76.95,76.95
USXUSD,20101014,012400,76.96,76.96,76.95,76.96
USXUSD,20101014,012500,76.95,76.96,76.95,76.96
USXUSD,20101014,012600,76.96,76.96,76.96,76.96
USXUSD,20101014,012700,76.95,76.96,76.95,76.96
USXUSD,20101014,012800,76.96,76.96,76.95,76.95
USXUSD,20101014,012900,76.95,76.95,76.95,76.95
USXUSD,20101014,013000,76.95,76.95,76.95,76.95
USXUSD,20101014,013100,76.95,76.95,76.95,76.95
USXUSD,20101014,013200,76.95,76.95,76.95,76.95
USXUSD,20101014,013300,76.95,76.95,76.95,76.95
USXUSD,20101014,013400,76.95,76.95,76.94,76.94
USXUSD,20101014,013500,76.94,76.95,76.94,76.95
USXUSD,20101014,013600,76.95,76.95,76.95,76.95
USXUSD,20101014,013700,76.95,76.95,76.94,76.94
USXUSD,20101014,013800,76.94,76.94,76.94,76.94
USXUSD,20101014,013900,76.94,76.94,76.94,76.94
USXUSD,20101014,014000,76.93,76.93,76.91,76.91
USXUSD,20101014,014100,76.91,76.91,76.90,76.90
USXUSD,20101014,014200,76.90,76.90,76.89,76.89
USXUSD,20101014,014300,76.89,76.89,76.89,76.89
USXUSD,20101014,014400,76.89,76.90,76.89,76.90
USXUSD,20101014,014500,76.90,76.91,76.90,76.91
USXUSD,20101014,014600,76.91,76.91,76.91,76.91
USXUSD,20101014,014700,76.91,76.92,76.91,76.91
USXUSD,20101014,014800,76.92,76.92,76.91,76.91
USXUSD,20101014,014900,76.91,76.91,76.91,76.91
USXUSD,20101014,015000,76.91,76.91,76.91,76.91
USXUSD,20101014,015100,76.91,76.91,76.91,76.91
USXUSD,20101014,015200,76.91,76.91,76.91,76.91
USXUSD,20101014,015300,76.91,76.91,76.91,76.91
USXUSD,20101014,015400,76.91,76.91,76.91,76.91
USXUSD,20101014,015500,76.91,76.91,76.91,76.91
USXUSD,20101014,015600,76.91,76.91,76.91,76.91
USXUSD,20101014,015700,76.91,76.91,76.91,76.91
USXUSD,20101014,015800,76.91,76.92,76.91,76.91
USXUSD,20101014,015900,76.91,76.92,76.91,76.92
USXUSD,20101014,020000,76.92,76.92,76.91,76.91
USXUSD,20101014,020100,76.91,76.91,76.86,76.86
USXUSD,20101014,020200,76.86,76.86,76.85,76.85
USXUSD,20101014,020300,76.85,76.85,76.83,76.84
USXUSD,20101014,020400,76.84,76.84,76.84,76.84
USXUSD,20101014,020500,76.85,76.85,76.85,76.85
USXUSD,20101014,020600,76.85,76.85,76.85,76.85
USXUSD,20101014,020700,76.85,76.85,76.84,76.85
USXUSD,20101014,020800,76.84,76.84,76.83,76.83
USXUSD,20101014,020900,76.83,76.83,76.83,76.83
USXUSD,20101014,021000,76.83,76.83,76.83,76.83
USXUSD,20101014,021100,76.82,76.82,76.82,76.82
USXUSD,20101014,021200,76.82,76.82,76.77,76.77
USXUSD,20101014,021300,76.76,76.76,76.73,76.73
USXUSD,20101014,021400,76.74,76.74,76.72,76.72
USXUSD,20101014,021500,76.71,76.71,76.58,76.63
USXUSD,20101014,021600,76.63,76.67,76.63,76.67
USXUSD,20101014,021700,76.67,76.68,76.65,76.66
USXUSD,20101014,021800,76.66,76.68,76.66,76.68
USXUSD,20101014,021900,76.67,76.67,76.66,76.66
USXUSD,20101014,022000,76.67,76.68,76.67,76.68
USXUSD,20101014,022100,76.67,76.67,76.65,76.65
USXUSD,20101014,022200,76.65,76.67,76.65,76.67
USXUSD,20101014,022300,76.67,76.67,76.66,76.66
USXUSD,20101014,022400,76.66,76.66,76.64,76.64
USXUSD,20101014,022500,76.64,76.64,76.63,76.64
USXUSD,20101014,022600,76.64,76.66,76.64,76.66
USXUSD,20101014,022700,76.66,76.67,76.66,76.67
USXUSD,20101014,022800,76.67,76.67,76.67,76.67
USXUSD,20101014,022900,76.69,76.69,76.68,76.68
USXUSD,20101014,023000,76.68,76.69,76.68,76.69
USXUSD,20101014,023100,76.69,76.69,76.68,76.68
USXUSD,20101014,023200,76.69,76.69,76.69,76.69
USXUSD,20101014,023300,76.69,76.72,76.69,76.72
USXUSD,20101014,023400,76.72,76.72,76.72,76.72
USXUSD,20101014,023500,76.72,76.72,76.71,76.71
USXUSD,20101014,023600,76.71,76.71,76.70,76.70
USXUSD,20101014,023700,76.70,76.70,76.68,76.69
USXUSD,20101014,023800,76.69,76.69,76.68,76.68
USXUSD,20101014,023900,76.68,76.68,76.67,76.68
USXUSD,20101014,024000,76.66,76.66,76.64,76.65
USXUSD,20101014,024100,76.66,76.68,76.66,76.68
USXUSD,20101014,024200,76.67,76.68,76.67,76.68
USXUSD,20101014,024300,76.68,76.68,76.67,76.67
USXUSD,20101014,024400,76.67,76.67,76.67,76.67
USXUSD,20101014,024500,76.67,76.67,76.66,76.66
USXUSD,20101014,024600,76.66,76.67,76.66,76.67
USXUSD,20101014,024700,76.67,76.67,76.66,76.67
USXUSD,20101014,024800,76.67,76.67,76.66,76.66
USXUSD,20101014,024900,76.67,76.67,76.67,76.67
USXUSD,20101014,025000,76.67,76.67,76.67,76.67
USXUSD,20101014,025100,76.67,76.67,76.66,76.66
USXUSD,20101014,025200,76.67,76.67,76.66,76.66
USXUSD,20101014,025300,76.66,76.67,76.66,76.66
USXUSD,20101014,025400,76.67,76.68,76.67,76.68
USXUSD,20101014,025500,76.68,76.68,76.67,76.67
USXUSD,20101014,025600,76.68,76.68,76.68,76.68
USXUSD,20101014,025700,76.67,76.67,76.66,76.66
USXUSD,20101014,025800,76.66,76.67,76.65,76.67
USXUSD,20101014,025900,76.66,76.66,76.65,76.65
USXUSD,20101014,030000,76.67,76.67,76.66,76.67
USXUSD,20101014,030100,76.68,76.69,76.67,76.67
USXUSD,20101014,030200,76.68,76.68,76.66,76.67
USXUSD,20101014,030300,76.66,76.67,76.66,76.67
USXUSD,20101014,030400,76.67,76.68,76.67,76.68
USXUSD,20101014,030500,76.68,76.68,76.68,76.68
USXUSD,20101014,030600,76.68,76.68,76.68,76.68
USXUSD,20101014,030700,76.68,76.68,76.67,76.67
USXUSD,20101014,030800,76.67,76.67,76.67,76.67
USXUSD,20101014,030900,76.67,76.67,76.66,76.67
USXUSD,20101014,031000,76.66,76.67,76.66,76.66
USXUSD,20101014,031100,76.66,76.66,76.66,76.66
USXUSD,20101014,031200,76.66,76.66,76.66,76.66
USXUSD,20101014,031300,76.66,76.66,76.66,76.66
USXUSD,20101014,031400,76.68,76.70,76.68,76.68
USXUSD,20101014,031500,76.69,76.75,76.69,76.73
USXUSD,20101014,031600,76.73,76.73,76.72,76.72
USXUSD,20101014,031700,76.72,76.72,76.68,76.68
USXUSD,20101014,031800,76.69,76.69,76.67,76.69
USXUSD,20101014,031900,76.69,76.69,76.68,76.68
USXUSD,20101014,032000,76.68,76.70,76.68,76.70
USXUSD,20101014,032100,76.70,76.70,76.70,76.70
USXUSD,20101014,032200,76.70,76.71,76.70,76.70
USXUSD,20101014,032300,76.70,76.70,76.67,76.68
USXUSD,20101014,032400,76.68,76.68,76.67,76.67
USXUSD,20101014,032500,76.67,76.67,76.66,76.66
USXUSD,20101014,032600,76.66,76.66,76.65,76.65
USXUSD,20101014,032700,76.66,76.66,76.65,76.66
USXUSD,20101014,032800,76.66,76.67,76.66,76.67
USXUSD,20101014,032900,76.67,76.67,76.67,76.67
USXUSD,20101014,033000,76.68,76.68,76.67,76.67
USXUSD,20101014,033100,76.67,76.67,76.66,76.66
USXUSD,20101014,033200,76.66,76.67,76.65,76.65
USXUSD,20101014,033300,76.65,76.65,76.55,76.55
USXUSD,20101014,033400,76.55,76.57,76.55,76.57
USXUSD,20101014,033500,76.57,76.57,76.56,76.57
USXUSD,20101014,033600,76.57,76.57,76.57,76.57
USXUSD,20101014,033700,76.57,76.58,76.57,76.57
USXUSD,20101014,033800,76.57,76.58,76.57,76.58
USXUSD,20101014,033900,76.58,76.58,76.56,76.56
USXUSD,20101014,034000,76.57,76.57,76.56,76.56
USXUSD,20101014,034100,76.56,76.57,76.56,76.56
USXUSD,20101014,034200,76.57,76.57,76.56,76.56
USXUSD,20101014,034300,76.57,76.57,76.56,76.57
USXUSD,20101014,034400,76.57,76.57,76.56,76.57
USXUSD,20101014,034500,76.57,76.58,76.57,76.57
USXUSD,20101014,034600,76.57,76.57,76.57,76.57
USXUSD,20101014,034700,76.57,76.57,76.57,76.57
USXUSD,20101014,034800,76.57,76.57,76.57,76.57
USXUSD,20101014,034900,76.57,76.59,76.57,76.59
USXUSD,20101014,035000,76.59,76.59,76.58,76.58
USXUSD,20101014,035100,76.58,76.58,76.57,76.57
USXUSD,20101014,035200,76.57,76.57,76.56,76.56
USXUSD,20101014,035300,76.56,76.56,76.51,76.52
USXUSD,20101014,035400,76.52,76.52,76.51,76.51
USXUSD,20101014,035500,76.51,76.52,76.51,76.51
USXUSD,20101014,035600,76.51,76.51,76.51,76.51
USXUSD,20101014,035700,76.51,76.51,76.51,76.51
USXUSD,20101014,035800,76.50,76.50,76.48,76.48
USXUSD,20101014,035900,76.48,76.49,76.47,76.49
USXUSD,20101014,040000,76.49,76.50,76.48,76.48
USXUSD,20101014,040100,76.48,76.50,76.48,76.50
USXUSD,20101014,040200,76.50,76.50,76.50,76.50
USXUSD,20101014,040300,76.50,76.51,76.50,76.50
USXUSD,20101014,040400,76.50,76.50,76.50,76.50
USXUSD,20101014,040500,76.49,76.49,76.49,76.49
USXUSD,20101014,040600,76.50,76.50,76.48,76.49
USXUSD,20101014,040700,76.49,76.49,76.48,76.48
USXUSD,20101014,040800,76.48,76.49,76.48,76.49
USXUSD,20101014,040900,76.49,76.50,76.49,76.50
USXUSD,20101014,041000,76.50,76.51,76.50,76.51
USXUSD,20101014,041100,76.50,76.50,76.50,76.50
USXUSD,20101014,041200,76.50,76.50,76.50,76.50
USXUSD,20101014,041300,76.50,76.50,76.50,76.50
USXUSD,20101014,041400,76.49,76.49,76.49,76.49
USXUSD,20101014,041500,76.49,76.50,76.49,76.49
USXUSD,20101014,041600,76.49,76.49,76.46,76.46
USXUSD,20101014,041700,76.47,76.47,76.46,76.47
USXUSD,20101014,041800,76.47,76.47,76.46,76.46
USXUSD,20101014,041900,76.46,76.47,76.46,76.47
USXUSD,20101014,042000,76.47,76.48,76.47,76.47
USXUSD,20101014,042100,76.47,76.48,76.47,76.47
USXUSD,20101014,042200,76.47,76.47,76.47,76.47
USXUSD,20101014,042300,76.47,76.48,76.47,76.47
USXUSD,20101014,042400,76.47,76.47,76.46,76.46
USXUSD,20101014,042500,76.46,76.47,76.46,76.46
USXUSD,20101014,042600,76.46,76.47,76.46,76.46
USXUSD,20101014,042700,76.46,76.47,76.46,76.47
USXUSD,20101014,042800,76.47,76.48,76.47,76.48
USXUSD,20101014,042900,76.48,76.48,76.46,76.46
USXUSD,20101014,043000,76.46,76.46,76.44,76.44
USXUSD,20101014,043100,76.44,76.46,76.44,76.45
USXUSD,20101014,043200,76.45,76.46,76.45,76.45
USXUSD,20101014,043300,76.45,76.45,76.43,76.43
USXUSD,20101014,043400,76.43,76.43,76.42,76.43
USXUSD,20101014,043500,76.42,76.44,76.42,76.43
USXUSD,20101014,043600,76.42,76.46,76.42,76.44
USXUSD,20101014,043700,76.44,76.45,76.44,76.45
USXUSD,20101014,043800,76.46,76.46,76.45,76.45
USXUSD,20101014,043900,76.44,76.44,76.43,76.43
USXUSD,20101014,044000,76.43,76.43,76.43,76.43
USXUSD,20101014,044100,76.43,76.44,76.43,76.44
USXUSD,20101014,044200,76.43,76.43,76.43,76.43
USXUSD,20101014,044300,76.44,76.44,76.44,76.44
USXUSD,20101014,044400,76.44,76.44,76.43,76.44
USXUSD,20101014,044500,76.44,76.46,76.44,76.46
USXUSD,20101014,044600,76.46,76.47,76.46,76.46
USXUSD,20101014,044700,76.46,76.46,76.46,76.46
USXUSD,20101014,044800,76.46,76.47,76.46,76.47
USXUSD,20101014,044900,76.47,76.47,76.46,76.47
USXUSD,20101014,045000,76.47,76.47,76.47,76.47
USXUSD,20101014,045100,76.47,76.47,76.46,76.46
USXUSD,20101014,045200,76.46,76.47,76.46,76.47
USXUSD,20101014,045300,76.47,76.48,76.47,76.48
USXUSD,20101014,045400,76.48,76.49,76.48,76.49
USXUSD,20101014,045500,76.49,76.49,76.49,76.49
USXUSD,20101014,045600,76.49,76.50,76.49,76.49
USXUSD,20101014,045700,76.49,76.49,76.49,76.49
USXUSD,20101014,045800,76.49,76.49,76.48,76.48
USXUSD,20101014,045900,76.48,76.48,76.47,76.48
USXUSD,20101014,050000,76.47,76.47,76.47,76.47
USXUSD,20101014,050100,76.47,76.47,76.47,76.47
USXUSD,20101014,050200,76.47,76.47,76.46,76.46
USXUSD,20101014,050300,76.46,76.47,76.46,76.47
USXUSD,20101014,050400,76.47,76.47,76.47,76.47
USXUSD,20101014,050500,76.47,76.48,76.47,76.48
USXUSD,20101014,050600,76.48,76.49,76.48,76.48
USXUSD,20101014,050700,76.48,76.49,76.48,76.49
USXUSD,20101014,050800,76.48,76.49,76.48,76.49
USXUSD,20101014,050900,76.48,76.49,76.48,76.49
USXUSD,20101014,051000,76.49,76.49,76.49,76.49
USXUSD,20101014,051100,76.49,76.50,76.49,76.50
USXUSD,20101014,051200,76.50,76.50,76.49,76.50
USXUSD,20101014,051300,76.50,76.50,76.50,76.50
USXUSD,20101014,051400,76.49,76.49,76.49,76.49
USXUSD,20101014,051500,76.49,76.49,76.48,76.48
USXUSD,20101014,051600,76.48,76.48,76.47,76.47
USXUSD,20101014,051700,76.47,76.47,76.47,76.47
USXUSD,20101014,051800,76.47,76.48,76.47,76.48
USXUSD,20101014,051900,76.48,76.48,76.48,76.48
USXUSD,20101014,052000,76.48,76.48,76.48,76.48
USXUSD,20101014,052100,76.48,76.48,76.48,76.48
USXUSD,20101014,052200,76.48,76.48,76.48,76.48
USXUSD,20101014,052300,76.48,76.48,76.48,76.48
USXUSD,20101014,052400,76.48,76.48,76.48,76.48
USXUSD,20101014,052500,76.48,76.48,76.48,76.48
USXUSD,20101014,052600,76.48,76.48,76.48,76.48
USXUSD,20101014,052700,76.48,76.48,76.48,76.48
USXUSD,20101014,052800,76.48,76.48,76.48,76.48
USXUSD,20101014,052900,76.48,76.48,76.48,76.48
USXUSD,20101014,053000,76.48,76.48,76.47,76.47
USXUSD,20101014,053100,76.47,76.47,76.47,76.47
USXUSD,20101014,053200,76.47,76.47,76.46,76.46
USXUSD,20101014,053300,76.46,76.46,76.45,76.45
USXUSD,20101014,053400,76.45,76.45,76.45,76.45
USXUSD,20101014,053500,76.44,76.45,76.43,76.43
USXUSD,20101014,053600,76.44,76.44,76.43,76.44
USXUSD,20101014,053700,76.44,76.44,76.44,76.44
USXUSD,20101014,053800,76.44,76.44,76.43,76.44
USXUSD,20101014,053900,76.44,76.44,76.43,76.44
USXUSD,20101014,054000,76.44,76.44,76.44,76.44
USXUSD,20101014,054100,76.44,76.44,76.44,76.44
USXUSD,20101014,054200,76.44,76.45,76.44,76.45
USXUSD,20101014,054300,76.45,76.45,76.45,76.45
USXUSD,20101014,054400,76.46,76.46,76.45,76.46
USXUSD,20101014,054500,76.47,76.47,76.46,76.47
USXUSD,20101014,054600,76.47,76.47,76.45,76.45
USXUSD,20101014,054700,76.45,76.45,76.45,76.45
USXUSD,20101014,054900,76.45,76.45,76.44,76.44
USXUSD,20101014,055000,76.44,76.45,76.44,76.45
USXUSD,20101014,055100,76.45,76.46,76.45,76.46
USXUSD,20101014,055200,76.46,76.47,76.46,76.47
USXUSD,20101014,055300,76.47,76.48,76.47,76.48
USXUSD,20101014,055400,76.48,76.48,76.47,76.48
USXUSD,20101014,055500,76.48,76.48,76.48,76.48
USXUSD,20101014,055600,76.48,76.49,76.48,76.49
USXUSD,20101014,055700,76.48,76.48,76.48,76.48
USXUSD,20101014,055800,76.49,76.49,76.48,76.49
USXUSD,20101014,060000,76.50,76.50,76.50,76.50
USXUSD,20101014,060100,76.49,76.51,76.49,76.50
USXUSD,20101014,060200,76.51,76.51,76.51,76.51
USXUSD,20101014,060300,76.51,76.51,76.51,76.51
USXUSD,20101014,060400,76.51,76.51,76.50,76.50
USXUSD,20101014,060500,76.50,76.50,76.50,76.50
USXUSD,20101014,060600,76.50,76.50,76.50,76.50
USXUSD,20101014,060700,76.50,76.50,76.50,76.50
USXUSD,20101014,060800,76.50,76.50,76.49,76.49
USXUSD,20101014,060900,76.49,76.50,76.49,76.49
USXUSD,20101014,061000,76.49,76.50,76.49,76.50
USXUSD,20101014,061100,76.50,76.50,76.50,76.50
USXUSD,20101014,061300,76.50,76.50,76.50,76.50
USXUSD,20101014,061400,76.50,76.50,76.49,76.49
USXUSD,20101014,061500,76.49,76.50,76.49,76.50
USXUSD,20101014,061600,76.50,76.50,76.47,76.47
USXUSD,20101014,061700,76.47,76.48,76.47,76.48
USXUSD,20101014,061800,76.48,76.49,76.48,76.49
USXUSD,20101014,061900,76.49,76.49,76.49,76.49
USXUSD,20101014,062000,76.50,76.50,76.49,76.49
USXUSD,20101014,062100,76.49,76.49,76.49,76.49
USXUSD,20101014,062200,76.49,76.49,76.49,76.49
USXUSD,20101014,062300,76.49,76.50,76.49,76.50
USXUSD,20101014,062400,76.49,76.50,76.49,76.49
USXUSD,20101014,062500,76.49,76.50,76.49,76.50
USXUSD,20101014,062600,76.50,76.50,76.49,76.50
USXUSD,20101014,062700,76.50,76.50,76.50,76.50
USXUSD,20101014,062800,76.50,76.51,76.50,76.51
USXUSD,20101014,062900,76.51,76.51,76.51,76.51
USXUSD,20101014,063100,76.52,76.52,76.51,76.51
USXUSD,20101014,063200,76.51,76.51,76.51,76.51
USXUSD,20101014,063300,76.51,76.51,76.51,76.51
USXUSD,20101014,063500,76.51,76.52,76.51,76.52
USXUSD,20101014,063600,76.52,76.52,76.51,76.51
USXUSD,20101014,063700,76.51,76.51,76.51,76.51
USXUSD,20101014,063900,76.50,76.50,76.49,76.49
USXUSD,20101014,064000,76.50,76.50,76.49,76.49
USXUSD,20101014,064100,76.49,76.49,76.48,76.48
USXUSD,20101014,064200,76.48,76.49,76.48,76.48
USXUSD,20101014,064300,76.48,76.48,76.48,76.48
USXUSD,20101014,064400,76.48,76.49,76.48,76.49
USXUSD,20101014,064500,76.48,76.48,76.48,76.48
USXUSD,20101014,064600,76.47,76.48,76.47,76.48
USXUSD,20101014,064700,76.48,76.48,76.47,76.47
USXUSD,20101014,064800,76.48,76.48,76.48,76.48
USXUSD,20101014,064900,76.48,76.48,76.48,76.48
USXUSD,20101014,065000,76.48,76.49,76.48,76.48
USXUSD,20101014,065100,76.48,76.49,76.48,76.48
USXUSD,20101014,065200,76.48,76.49,76.48,76.48
USXUSD,20101014,065300,76.48,76.49,76.48,76.48
USXUSD,20101014,065400,76.48,76.48,76.48,76.48
USXUSD,20101014,065500,76.47,76.47,76.47,76.47
USXUSD,20101014,065600,76.47,76.47,76.46,76.47
USXUSD,20101014,065700,76.47,76.47,76.47,76.47
USXUSD,20101014,065800,76.47,76.47,76.47,76.47
USXUSD,20101014,065900,76.47,76.47,76.47,76.47
USXUSD,20101014,070000,76.47,76.49,76.47,76.48
USXUSD,20101014,070100,76.48,76.48,76.47,76.47
USXUSD,20101014,070200,76.47,76.47,76.47,76.47
USXUSD,20101014,070300,76.47,76.47,76.46,76.46
USXUSD,20101014,070400,76.46,76.47,76.46,76.46
USXUSD,20101014,070500,76.47,76.47,76.47,76.47
USXUSD,20101014,070600,76.47,76.47,76.47,76.47
USXUSD,20101014,070700,76.47,76.47,76.46,76.46
USXUSD,20101014,070800,76.46,76.46,76.46,76.46
USXUSD,20101014,070900,76.46,76.46,76.46,76.46
USXUSD,20101014,071000,76.46,76.46,76.46,76.46
USXUSD,20101014,071100,76.47,76.47,76.47,76.47
USXUSD,20101014,071200,76.47,76.47,76.47,76.47
USXUSD,20101014,071300,76.47,76.47,76.47,76.47
USXUSD,20101014,071400,76.47,76.47,76.47,76.47
USXUSD,20101014,071500,76.47,76.47,76.47,76.47
USXUSD,20101014,071600,76.47,76.47,76.46,76.46
USXUSD,20101014,071700,76.46,76.46,76.45,76.46
USXUSD,20101014,071800,76.46,76.46,76.45,76.46
USXUSD,20101014,071900,76.45,76.45,76.44,76.45
USXUSD,20101014,072000,76.45,76.46,76.44,76.44
USXUSD,20101014,072100,76.44,76.44,76.42,76.42
USXUSD,20101014,072200,76.42,76.43,76.42,76.43
USXUSD,20101014,072300,76.43,76.43,76.43,76.43
USXUSD,20101014,072400,76.43,76.43,76.43,76.43
USXUSD,20101014,072500,76.43,76.43,76.43,76.43
USXUSD,20101014,072600,76.43,76.44,76.43,76.43
USXUSD,20101014,072700,76.43,76.43,76.43,76.43
USXUSD,20101014,072800,76.43,76.43,76.43,76.43
USXUSD,20101014,072900,76.44,76.44,76.44,76.44
USXUSD,20101014,073000,76.44,76.45,76.44,76.45
USXUSD,20101014,073100,76.45,76.45,76.44,76.44
USXUSD,20101014,073200,76.44,76.44,76.44,76.44
USXUSD,20101014,073300,76.44,76.45,76.43,76.43
USXUSD,20101014,073400,76.44,76.44,76.44,76.44
USXUSD,20101014,073500,76.44,76.44,76.44,76.44
USXUSD,20101014,073600,76.43,76.43,76.43,76.43
USXUSD,20101014,073700,76.43,76.44,76.43,76.44
USXUSD,20101014,073800,76.44,76.44,76.44,76.44
USXUSD,20101014,073900,76.44,76.45,76.44,76.44
USXUSD,20101014,074000,76.44,76.44,76.43,76.44
USXUSD,20101014,074100,76.43,76.44,76.43,76.43
USXUSD,20101014,074200,76.44,76.44,76.44,76.44
USXUSD,20101014,074300,76.44,76.44,76.44,76.44
USXUSD,20101014,074400,76.44,76.44,76.43,76.43
USXUSD,20101014,074500,76.43,76.43,76.43,76.43
USXUSD,20101014,074600,76.43,76.43,76.42,76.42
USXUSD,20101014,074700,76.42,76.43,76.42,76.43
USXUSD,20101014,074800,76.43,76.43,76.43,76.43
USXUSD,20101014,074900,76.43,76.43,76.43,76.43
USXUSD,20101014,075000,76.43,76.45,76.43,76.44
USXUSD,20101014,075100,76.44,76.45,76.44,76.45
USXUSD,20101014,075200,76.45,76.45,76.45,76.45
USXUSD,20101014,075300,76.45,76.48,76.45,76.47
USXUSD,20101014,075400,76.47,76.47,76.46,76.46
USXUSD,20101014,075500,76.46,76.46,76.46,76.46
USXUSD,20101014,075600,76.46,76.46,76.46,76.46
USXUSD,20101014,075700,76.46,76.46,76.45,76.45
USXUSD,20101014,075800,76.45,76.46,76.45,76.45
USXUSD,20101014,075900,76.46,76.46,76.46,76.46
USXUSD,20101014,080000,76.46,76.46,76.45,76.45
USXUSD,20101014,080100,76.45,76.46,76.44,76.46
USXUSD,20101014,080200,76.45,76.47,76.45,76.47
USXUSD,20101014,080300,76.47,76.49,76.47,76.49
USXUSD,20101014,080400,76.49,76.49,76.48,76.48
USXUSD,20101014,080500,76.48,76.49,76.48,76.49
USXUSD,20101014,080600,76.49,76.50,76.49,76.50
USXUSD,20101014,080700,76.50,76.51,76.50,76.51
USXUSD,20101014,080800,76.51,76.51,76.48,76.48
USXUSD,20101014,080900,76.48,76.49,76.48,76.49
USXUSD,20101014,081000,76.49,76.49,76.46,76.46
USXUSD,20101014,081100,76.46,76.46,76.44,76.45
USXUSD,20101014,081200,76.45,76.47,76.44,76.47
USXUSD,20101014,081300,76.47,76.47,76.44,76.44
USXUSD,20101014,081400,76.44,76.45,76.44,76.45
USXUSD,20101014,081500,76.45,76.45,76.45,76.45
USXUSD,20101014,081600,76.45,76.45,76.45,76.45
USXUSD,20101014,081700,76.45,76.46,76.45,76.46
USXUSD,20101014,081800,76.45,76.45,76.45,76.45
USXUSD,20101014,081900,76.45,76.45,76.44,76.44
USXUSD,20101014,082000,76.44,76.44,76.44,76.44
USXUSD,20101014,082100,76.44,76.44,76.44,76.44
USXUSD,20101014,082200,76.44,76.44,76.41,76.41
USXUSD,20101014,082300,76.41,76.42,76.41,76.41
USXUSD,20101014,082400,76.42,76.42,76.41,76.41
USXUSD,20101014,082500,76.41,76.41,76.41,76.41
USXUSD,20101014,082600,76.41,76.42,76.41,76.42
USXUSD,20101014,082700,76.42,76.42,76.39,76.39
USXUSD,20101014,082800,76.39,76.40,76.39,76.40
USXUSD,20101014,082900,76.40,76.40,76.39,76.40
USXUSD,20101014,083000,76.40,76.40,76.39,76.39
USXUSD,20101014,083100,76.39,76.39,76.38,76.38
USXUSD,20101014,083200,76.39,76.39,76.37,76.38
USXUSD,20101014,083300,76.38,76.39,76.38,76.39
USXUSD,20101014,083400,76.40,76.40,76.40,76.40
USXUSD,20101014,083500,76.40,76.40,76.40,76.40
USXUSD,20101014,083600,76.40,76.41,76.40,76.41
USXUSD,20101014,083700,76.41,76.42,76.40,76.42
USXUSD,20101014,083800,76.42,76.43,76.42,76.43
USXUSD,20101014,083900,76.43,76.43,76.42,76.42
USXUSD,20101014,084000,76.42,76.43,76.41,76.42
USXUSD,20101014,084100,76.43,76.46,76.43,76.45
USXUSD,20101014,084200,76.46,76.46,76.43,76.43
USXUSD,20101014,084300,76.43,76.44,76.43,76.44
USXUSD,20101014,084400,76.44,76.44,76.44,76.44
USXUSD,20101014,084500,76.44,76.44,76.44,76.44
USXUSD,20101014,084600,76.44,76.44,76.44,76.44
USXUSD,20101014,084700,76.44,76.44,76.42,76.43
USXUSD,20101014,084800,76.42,76.43,76.41,76.41
USXUSD,20101014,084900,76.41,76.41,76.41,76.41
USXUSD,20101014,085000,76.41,76.41,76.40,76.40
USXUSD,20101014,085100,76.39,76.39,76.37,76.39
USXUSD,20101014,085200,76.39,76.39,76.38,76.38
USXUSD,20101014,085300,76.38,76.38,76.36,76.37
USXUSD,20101014,085400,76.37,76.38,76.37,76.38
USXUSD,20101014,085500,76.38,76.39,76.38,76.38
USXUSD,20101014,085600,76.38,76.38,76.36,76.36
USXUSD,20101014,085700,76.36,76.36,76.35,76.36
USXUSD,20101014,085800,76.36,76.37,76.36,76.37
USXUSD,20101014,085900,76.36,76.37,76.35,76.35
USXUSD,20101014,090000,76.35,76.35,76.32,76.35
USXUSD,20101014,090100,76.35,76.40,76.35,76.38
USXUSD,20101014,090200,76.38,76.40,76.38,76.40
USXUSD,20101014,090300,76.40,76.40,76.37,76.37
USXUSD,20101014,090400,76.37,76.38,76.37,76.38
USXUSD,20101014,090500,76.38,76.40,76.38,76.40
USXUSD,20101014,090600,76.40,76.40,76.39,76.39
USXUSD,20101014,090700,76.39,76.39,76.39,76.39
USXUSD,20101014,090800,76.39,76.39,76.38,76.38
USXUSD,20101014,090900,76.37,76.37,76.36,76.37
USXUSD,20101014,091000,76.37,76.37,76.36,76.37
USXUSD,20101014,091100,76.37,76.37,76.37,76.37
USXUSD,20101014,091200,76.38,76.39,76.38,76.39
USXUSD,20101014,091300,76.39,76.40,76.38,76.39
USXUSD,20101014,091400,76.39,76.39,76.37,76.37
USXUSD,20101014,091500,76.38,76.38,76.36,76.36
USXUSD,20101014,091600,76.36,76.37,76.35,76.37
USXUSD,20101014,091700,76.37,76.40,76.36,76.38
USXUSD,20101014,091800,76.38,76.38,76.38,76.38
USXUSD,20101014,091900,76.38,76.41,76.38,76.40
USXUSD,20101014,092000,76.40,76.42,76.40,76.41
USXUSD,20101014,092100,76.41,76.41,76.39,76.40
USXUSD,20101014,092200,76.40,76.40,76.39,76.39
USXUSD,20101014,092300,76.39,76.40,76.38,76.39
USXUSD,20101014,092400,76.39,76.39,76.36,76.37
USXUSD,20101014,092500,76.37,76.37,76.37,76.37
USXUSD,20101014,092600,76.37,76.37,76.36,76.36
USXUSD,20101014,092700,76.37,76.39,76.37,76.39
USXUSD,20101014,092800,76.39,76.39,76.38,76.38
USXUSD,20101014,092900,76.38,76.38,76.37,76.37
USXUSD,20101014,093000,76.37,76.37,76.36,76.37
USXUSD,20101014,093100,76.36,76.36,76.35,76.35
USXUSD,20101014,093200,76.35,76.36,76.35,76.36
USXUSD,20101014,093300,76.36,76.37,76.36,76.36
USXUSD,20101014,093400,76.36,76.37,76.36,76.36
USXUSD,20101014,093500,76.36,76.37,76.35,76.37
USXUSD,20101014,093600,76.37,76.38,76.37,76.38
USXUSD,20101014,093700,76.38,76.38,76.36,76.36
USXUSD,20101014,093800,76.35,76.36,76.35,76.36
USXUSD,20101014,093900,76.36,76.37,76.36,76.36
USXUSD,20101014,094000,76.36,76.36,76.36,76.36
USXUSD,20101014,094100,76.37,76.38,76.36,76.37
USXUSD,20101014,094200,76.38,76.38,76.36,76.36
USXUSD,20101014,094300,76.37,76.37,76.37,76.37
USXUSD,20101014,094400,76.37,76.37,76.36,76.36
USXUSD,20101014,094500,76.36,76.36,76.32,76.32
USXUSD,20101014,094600,76.32,76.32,76.30,76.30
USXUSD,20101014,094700,76.30,76.30,76.25,76.26
USXUSD,20101014,094800,76.26,76.26,76.24,76.24
USXUSD,20101014,094900,76.24,76.28,76.24,76.28
USXUSD,20101014,095000,76.26,76.27,76.25,76.25
USXUSD,20101014,095100,76.24,76.26,76.24,76.25
USXUSD,20101014,095200,76.25,76.25,76.24,76.24
USXUSD,20101014,095300,76.24,76.26,76.24,76.25
USXUSD,20101014,095400,76.26,76.26,76.25,76.26
USXUSD,20101014,095500,76.26,76.26,76.25,76.26
USXUSD,20101014,095600,76.26,76.27,76.26,76.27
USXUSD,20101014,095700,76.26,76.26,76.25,76.25
USXUSD,20101014,095800,76.25,76.25,76.22,76.22
USXUSD,20101014,095900,76.22,76.23,76.21,76.22
USXUSD,20101014,100000,76.22,76.24,76.22,76.23
USXUSD,20101014,100100,76.24,76.25,76.24,76.25
USXUSD,20101014,100200,76.25,76.25,76.24,76.24
USXUSD,20101014,100300,76.24,76.24,76.23,76.24
USXUSD,20101014,100400,76.23,76.25,76.23,76.25
USXUSD,20101014,100500,76.25,76.26,76.25,76.26
USXUSD,20101014,100600,76.26,76.27,76.26,76.26
USXUSD,20101014,100700,76.26,76.26,76.25,76.26
USXUSD,20101014,100800,76.26,76.26,76.25,76.25
USXUSD,20101014,100900,76.25,76.25,76.23,76.24
USXUSD,20101014,101000,76.24,76.25,76.24,76.25
USXUSD,20101014,101100,76.25,76.25,76.23,76.24
USXUSD,20101014,101200,76.24,76.26,76.24,76.25
USXUSD,20101014,101300,76.25,76.28,76.25,76.28
USXUSD,20101014,101400,76.28,76.28,76.27,76.27
USXUSD,20101014,101500,76.27,76.27,76.27,76.27
USXUSD,20101014,101600,76.28,76.29,76.28,76.29
USXUSD,20101014,101700,76.29,76.34,76.29,76.33
USXUSD,20101014,101800,76.34,76.35,76.33,76.35
USXUSD,20101014,101900,76.35,76.35,76.33,76.33
USXUSD,20101014,102000,76.33,76.33,76.32,76.33
USXUSD,20101014,102100,76.33,76.34,76.33,76.34
USXUSD,20101014,102200,76.34,76.34,76.33,76.33
USXUSD,20101014,102300,76.33,76.33,76.32,76.32
USXUSD,20101014,102400,76.33,76.33,76.32,76.33
USXUSD,20101014,102500,76.33,76.37,76.33,76.37
USXUSD,20101014,102600,76.37,76.38,76.35,76.36
USXUSD,20101014,102700,76.36,76.36,76.35,76.36
USXUSD,20101014,102800,76.36,76.37,76.35,76.36
USXUSD,20101014,102900,76.36,76.37,76.36,76.37
USXUSD,20101014,103000,76.37,76.40,76.37,76.38
USXUSD,20101014,103100,76.38,76.38,76.36,76.37
USXUSD,20101014,103200,76.37,76.37,76.36,76.37
USXUSD,20101014,103300,76.37,76.37,76.36,76.37
USXUSD,20101014,103400,76.37,76.37,76.36,76.36
USXUSD,20101014,103500,76.36,76.36,76.36,76.36
USXUSD,20101014,103600,76.36,76.36,76.36,76.36
USXUSD,20101014,103700,76.36,76.36,76.35,76.36
USXUSD,20101014,103800,76.36,76.36,76.35,76.36
USXUSD,20101014,103900,76.36,76.37,76.36,76.37
USXUSD,20101014,104000,76.37,76.39,76.37,76.39
USXUSD,20101014,104100,76.39,76.43,76.39,76.42
USXUSD,20101014,104200,76.42,76.43,76.42,76.42
USXUSD,20101014,104300,76.43,76.43,76.42,76.43
USXUSD,20101014,104400,76.43,76.43,76.42,76.42
USXUSD,20101014,104500,76.41,76.42,76.41,76.42
USXUSD,20101014,104600,76.42,76.43,76.40,76.41
USXUSD,20101014,104700,76.41,76.41,76.40,76.41
USXUSD,20101014,104800,76.40,76.40,76.38,76.39
USXUSD,20101014,104900,76.39,76.39,76.39,76.39
USXUSD,20101014,105000,76.39,76.39,76.38,76.39
USXUSD,20101014,105100,76.39,76.40,76.39,76.40
USXUSD,20101014,105200,76.40,76.40,76.40,76.40
USXUSD,20101014,105300,76.40,76.41,76.40,76.40
USXUSD,20101014,105400,76.40,76.40,76.39,76.40
USXUSD,20101014,105500,76.40,76.40,76.39,76.39
USXUSD,20101014,105600,76.39,76.40,76.39,76.40
USXUSD,20101014,105700,76.40,76.40,76.39,76.39
USXUSD,20101014,105800,76.39,76.40,76.38,76.38
USXUSD,20101014,105900,76.38,76.38,76.38,76.38
USXUSD,20101014,110000,76.39,76.40,76.39,76.40
USXUSD,20101014,110100,76.40,76.41,76.40,76.40
USXUSD,20101014,110200,76.40,76.42,76.40,76.42
USXUSD,20101014,110300,76.42,76.42,76.40,76.40
USXUSD,20101014,110400,76.40,76.40,76.40,76.40
USXUSD,20101014,110500,76.41,76.41,76.40,76.40
USXUSD,20101014,110600,76.39,76.39,76.37,76.37
USXUSD,20101014,110700,76.37,76.38,76.36,76.37
USXUSD,20101014,110800,76.37,76.37,76.35,76.35
USXUSD,20101014,110900,76.35,76.35,76.33,76.33
USXUSD,20101014,111000,76.34,76.34,76.32,76.33
USXUSD,20101014,111100,76.33,76.35,76.33,76.35
USXUSD,20101014,111200,76.35,76.35,76.34,76.34
USXUSD,20101014,111300,76.34,76.35,76.34,76.35
USXUSD,20101014,111400,76.35,76.35,76.34,76.34
USXUSD,20101014,111500,76.34,76.34,76.33,76.33
USXUSD,20101014,111600,76.34,76.34,76.33,76.33
USXUSD,20101014,111700,76.33,76.33,76.32,76.32
USXUSD,20101014,111800,76.32,76.32,76.30,76.31
USXUSD,20101014,111900,76.31,76.33,76.31,76.33
USXUSD,20101014,112000,76.33,76.33,76.33,76.33
USXUSD,20101014,112100,76.32,76.32,76.29,76.30
USXUSD,20101014,112200,76.30,76.31,76.30,76.31
USXUSD,20101014,112300,76.31,76.32,76.30,76.32
USXUSD,20101014,112400,76.32,76.32,76.31,76.31
USXUSD,20101014,112500,76.31,76.31,76.31,76.31
USXUSD,20101014,112600,76.30,76.32,76.30,76.32
USXUSD,20101014,112700,76.33,76.33,76.32,76.32
USXUSD,20101014,112800,76.33,76.34,76.32,76.34
USXUSD,20101014,112900,76.34,76.34,76.34,76.34
USXUSD,20101014,113000,76.34,76.34,76.32,76.32
USXUSD,20101014,113100,76.32,76.32,76.30,76.31
USXUSD,20101014,113200,76.30,76.30,76.28,76.30
USXUSD,20101014,113300,76.30,76.32,76.30,76.32
USXUSD,20101014,113400,76.32,76.32,76.30,76.31
USXUSD,20101014,113500,76.31,76.34,76.31,76.34
USXUSD,20101014,113600,76.34,76.34,76.32,76.32
USXUSD,20101014,113700,76.32,76.34,76.32,76.34
USXUSD,20101014,113800,76.34,76.34,76.33,76.33
USXUSD,20101014,113900,76.33,76.34,76.33,76.34
USXUSD,20101014,114000,76.34,76.34,76.34,76.34
USXUSD,20101014,114100,76.34,76.34,76.32,76.33
USXUSD,20101014,114200,76.33,76.34,76.33,76.33
USXUSD,20101014,114300,76.33,76.33,76.33,76.33
USXUSD,20101014,114400,76.32,76.33,76.32,76.33
USXUSD,20101014,114500,76.33,76.33,76.32,76.32
USXUSD,20101014,114600,76.32,76.34,76.32,76.34
USXUSD,20101014,114700,76.33,76.33,76.33,76.33
USXUSD,20101014,114800,76.33,76.34,76.33,76.34
USXUSD,20101014,114900,76.34,76.34,76.34,76.34
USXUSD,20101014,115000,76.34,76.35,76.34,76.35
USXUSD,20101014,115100,76.36,76.36,76.35,76.35
USXUSD,20101014,115200,76.35,76.35,76.34,76.34
USXUSD,20101014,115300,76.35,76.38,76.35,76.38
USXUSD,20101014,115400,76.38,76.38,76.38,76.38
USXUSD,20101014,115500,76.38,76.38,76.38,76.38
USXUSD,20101014,115600,76.38,76.38,76.37,76.37
USXUSD,20101014,115700,76.37,76.37,76.37,76.37
USXUSD,20101014,115800,76.37,76.37,76.37,76.37
USXUSD,20101014,115900,76.38,76.39,76.37,76.39
USXUSD,20101014,120000,76.40,76.40,76.40,76.40
USXUSD,20101014,120100,76.41,76.41,76.40,76.40
USXUSD,20101014,120200,76.40,76.42,76.40,76.42
USXUSD,20101014,120300,76.42,76.42,76.41,76.41
USXUSD,20101014,120400,76.41,76.45,76.41,76.45
USXUSD,20101014,120500,76.45,76.47,76.45,76.46
USXUSD,20101014,120600,76.46,76.46,76.44,76.44
USXUSD,20101014,120700,76.42,76.43,76.42,76.43
USXUSD,20101014,120800,76.43,76.43,76.41,76.41
USXUSD,20101014,120900,76.41,76.42,76.41,76.42
USXUSD,20101014,121000,76.42,76.42,76.41,76.41
USXUSD,20101014,121100,76.41,76.41,76.40,76.40
USXUSD,20101014,121200,76.40,76.40,76.40,76.40
USXUSD,20101014,121300,76.41,76.43,76.41,76.42
USXUSD,20101014,121400,76.42,76.42,76.41,76.42
USXUSD,20101014,121500,76.42,76.42,76.41,76.42
USXUSD,20101014,121600,76.41,76.43,76.41,76.43
USXUSD,20101014,121700,76.43,76.43,76.43,76.43
USXUSD,20101014,121800,76.44,76.45,76.44,76.44
USXUSD,20101014,121900,76.44,76.44,76.43,76.44
USXUSD,20101014,122000,76.44,76.45,76.44,76.45
USXUSD,20101014,122100,76.45,76.47,76.45,76.46
USXUSD,20101014,122200,76.46,76.47,76.46,76.46
USXUSD,20101014,122300,76.46,76.46,76.45,76.46
USXUSD,20101014,122400,76.46,76.46,76.46,76.46
USXUSD,20101014,122500,76.46,76.47,76.46,76.47
USXUSD,20101014,122600,76.49,76.50,76.49,76.50
USXUSD,20101014,122700,76.49,76.49,76.48,76.48
USXUSD,20101014,122800,76.48,76.48,76.46,76.48
USXUSD,20101014,122900,76.48,76.48,76.48,76.48
USXUSD,20101014,123000,76.48,76.49,76.47,76.49
USXUSD,20101014,123100,76.49,76.49,76.48,76.49
USXUSD,20101014,123200,76.49,76.50,76.49,76.50
USXUSD,20101014,123300,76.50,76.50,76.49,76.49
USXUSD,20101014,123400,76.49,76.49,76.48,76.48
USXUSD,20101014,123500,76.48,76.48,76.47,76.47
USXUSD,20101014,123600,76.46,76.46,76.45,76.45
USXUSD,20101014,123700,76.46,76.46,76.43,76.43
USXUSD,20101014,123800,76.43,76.43,76.43,76.43
USXUSD,20101014,123900,76.43,76.44,76.43,76.43
USXUSD,20101014,124000,76.43,76.43,76.43,76.43
USXUSD,20101014,124100,76.43,76.43,76.43,76.43
USXUSD,20101014,124200,76.44,76.47,76.44,76.47
USXUSD,20101014,124300,76.47,76.49,76.47,76.47
USXUSD,20101014,124400,76.47,76.47,76.44,76.44
USXUSD,20101014,124500,76.44,76.46,76.44,76.45
USXUSD,20101014,124600,76.46,76.46,76.45,76.45
USXUSD,20101014,124700,76.45,76.46,76.45,76.46
USXUSD,20101014,124800,76.46,76.46,76.46,76.46
USXUSD,20101014,124900,76.45,76.45,76.44,76.44
USXUSD,20101014,125000,76.44,76.45,76.44,76.45
USXUSD,20101014,125100,76.45,76.45,76.44,76.45
USXUSD,20101014,125200,76.45,76.46,76.45,76.45
USXUSD,20101014,125300,76.45,76.46,76.45,76.45
USXUSD,20101014,125400,76.44,76.45,76.44,76.45
USXUSD,20101014,125500,76.45,76.45,76.43,76.43
USXUSD,20101014,125600,76.43,76.44,76.43,76.44
USXUSD,20101014,125700,76.44,76.45,76.44,76.45
USXUSD,20101014,125800,76.45,76.46,76.45,76.46
USXUSD,20101014,125900,76.46,76.49,76.46,76.49
USXUSD,20101014,130000,76.48,76.49,76.48,76.49
USXUSD,20101014,130100,76.49,76.50,76.49,76.50
USXUSD,20101014,130200,76.50,76.50,76.50,76.50
USXUSD,20101014,130300,76.49,76.49,76.48,76.49
USXUSD,20101014,130400,76.49,76.49,76.48,76.48
USXUSD,20101014,130500,76.48,76.49,76.47,76.49
USXUSD,20101014,130600,76.49,76.49,76.48,76.48
USXUSD,20101014,130700,76.48,76.49,76.48,76.49
USXUSD,20101014,130800,76.49,76.49,76.49,76.49
USXUSD,20101014,130900,76.49,76.49,76.48,76.48
USXUSD,20101014,131000,76.48,76.49,76.48,76.49
USXUSD,20101014,131100,76.49,76.49,76.48,76.49
USXUSD,20101014,131200,76.48,76.49,76.48,76.49
USXUSD,20101014,131300,76.49,76.49,76.48,76.48
USXUSD,20101014,131400,76.48,76.50,76.48,76.50
USXUSD,20101014,131500,76.50,76.53,76.50,76.52
USXUSD,20101014,131600,76.52,76.52,76.49,76.50
USXUSD,20101014,131700,76.50,76.51,76.50,76.51
USXUSD,20101014,131800,76.51,76.51,76.51,76.51
USXUSD,20101014,131900,76.51,76.52,76.50,76.50
USXUSD,20101014,132000,76.50,76.50,76.48,76.49
USXUSD,20101014,132100,76.49,76.53,76.49,76.52
USXUSD,20101014,132200,76.51,76.52,76.51,76.51
USXUSD,20101014,132300,76.51,76.51,76.50,76.50
USXUSD,20101014,132400,76.50,76.51,76.48,76.48
USXUSD,20101014,132500,76.48,76.48,76.47,76.47
USXUSD,20101014,132600,76.47,76.48,76.47,76.47
USXUSD,20101014,132700,76.47,76.47,76.47,76.47
USXUSD,20101014,132800,76.47,76.47,76.46,76.46
USXUSD,20101014,132900,76.46,76.46,76.44,76.44
USXUSD,20101014,133000,76.44,76.45,76.43,76.43
USXUSD,20101014,133100,76.43,76.43,76.41,76.41
USXUSD,20101014,133200,76.41,76.42,76.41,76.42
USXUSD,20101014,133300,76.42,76.43,76.42,76.43
USXUSD,20101014,133400,76.43,76.44,76.43,76.44
USXUSD,20101014,133500,76.43,76.43,76.43,76.43
USXUSD,20101014,133600,76.43,76.43,76.42,76.42
USXUSD,20101014,133700,76.41,76.41,76.41,76.41
USXUSD,20101014,133800,76.41,76.41,76.40,76.41
USXUSD,20101014,133900,76.41,76.41,76.37,76.38
USXUSD,20101014,134000,76.38,76.39,76.38,76.39
USXUSD,20101014,134100,76.38,76.38,76.38,76.38
USXUSD,20101014,134200,76.38,76.39,76.38,76.38
USXUSD,20101014,134300,76.38,76.38,76.36,76.37
USXUSD,20101014,134400,76.37,76.38,76.37,76.37
USXUSD,20101014,134500,76.36,76.36,76.33,76.33
USXUSD,20101014,134600,76.33,76.33,76.33,76.33
USXUSD,20101014,134700,76.33,76.35,76.33,76.35
USXUSD,20101014,134800,76.35,76.36,76.35,76.35
USXUSD,20101014,134900,76.36,76.36,76.36,76.36
USXUSD,20101014,135000,76.35,76.36,76.35,76.36
USXUSD,20101014,135100,76.36,76.36,76.35,76.35
USXUSD,20101014,135200,76.35,76.35,76.35,76.35
USXUSD,20101014,135300,76.35,76.35,76.35,76.35
USXUSD,20101014,135400,76.36,76.36,76.35,76.35
USXUSD,20101014,135500,76.35,76.35,76.35,76.35
USXUSD,20101014,135600,76.35,76.36,76.35,76.36
USXUSD,20101014,135700,76.36,76.36,76.36,76.36
USXUSD,20101014,135800,76.37,76.38,76.36,76.38
USXUSD,20101014,135900,76.38,76.39,76.38,76.39
USXUSD,20101014,140000,76.39,76.40,76.39,76.39
USXUSD,20101014,140100,76.39,76.39,76.38,76.39
USXUSD,20101014,140200,76.39,76.39,76.39,76.39
USXUSD,20101014,140300,76.39,76.39,76.38,76.38
USXUSD,20101014,140400,76.38,76.38,76.37,76.38
USXUSD,20101014,140500,76.38,76.38,76.37,76.37
USXUSD,20101014,140600,76.37,76.37,76.36,76.37
USXUSD,20101014,140700,76.37,76.37,76.37,76.37
USXUSD,20101014,140800,76.37,76.37,76.35,76.35
USXUSD,20101014,140900,76.35,76.37,76.35,76.36
USXUSD,20101014,141000,76.36,76.36,76.35,76.36
USXUSD,20101014,141100,76.36,76.37,76.36,76.37
USXUSD,20101014,141200,76.37,76.38,76.36,76.36
USXUSD,20101014,141300,76.36,76.36,76.35,76.35
USXUSD,20101014,141400,76.35,76.35,76.34,76.35
USXUSD,20101014,141500,76.35,76.35,76.32,76.32
USXUSD,20101014,141600,76.32,76.36,76.32,76.35
USXUSD,20101014,141700,76.35,76.35,76.35,76.35
USXUSD,20101014,141800,76.35,76.37,76.35,76.35
USXUSD,20101014,141900,76.35,76.36,76.35,76.36
USXUSD,20101014,142000,76.36,76.36,76.36,76.36
USXUSD,20101014,142100,76.37,76.38,76.37,76.38
USXUSD,20101014,142200,76.38,76.38,76.37,76.38
USXUSD,20101014,142300,76.38,76.39,76.38,76.39
USXUSD,20101014,142400,76.38,76.39,76.38,76.39
USXUSD,20101014,142500,76.39,76.39,76.38,76.38
USXUSD,20101014,142600,76.38,76.39,76.38,76.39
USXUSD,20101014,142700,76.39,76.39,76.38,76.38
USXUSD,20101014,142800,76.38,76.39,76.38,76.38
USXUSD,20101014,142900,76.38,76.39,76.38,76.38
USXUSD,20101014,143000,76.38,76.38,76.36,76.36
USXUSD,20101014,143100,76.36,76.37,76.29,76.32
USXUSD,20101014,143200,76.33,76.38,76.32,76.35
USXUSD,20101014,143300,76.35,76.35,76.34,76.34
USXUSD,20101014,143400,76.34,76.39,76.34,76.39
USXUSD,20101014,143500,76.39,76.40,76.37,76.37
USXUSD,20101014,143600,76.37,76.41,76.37,76.41
USXUSD,20101014,143700,76.41,76.43,76.41,76.41
USXUSD,20101014,143800,76.40,76.44,76.40,76.44
USXUSD,20101014,143900,76.44,76.46,76.44,76.45
USXUSD,20101014,144000,76.45,76.45,76.43,76.43
USXUSD,20101014,144100,76.43,76.43,76.41,76.42
USXUSD,20101014,144200,76.40,76.42,76.40,76.42
USXUSD,20101014,144300,76.42,76.44,76.40,76.44
USXUSD,20101014,144400,76.44,76.44,76.43,76.43
USXUSD,20101014,144500,76.42,76.42,76.40,76.41
USXUSD,20101014,144600,76.41,76.41,76.41,76.41
USXUSD,20101014,144700,76.41,76.41,76.41,76.41
USXUSD,20101014,144800,76.41,76.44,76.41,76.44
USXUSD,20101014,144900,76.44,76.44,76.44,76.44
USXUSD,20101014,145000,76.44,76.44,76.42,76.42
USXUSD,20101014,145100,76.42,76.42,76.42,76.42
USXUSD,20101014,145200,76.42,76.42,76.40,76.40
USXUSD,20101014,145300,76.40,76.42,76.40,76.41
USXUSD,20101014,145400,76.41,76.42,76.40,76.42
USXUSD,20101014,145500,76.43,76.43,76.42,76.43
USXUSD,20101014,145600,76.44,76.46,76.44,76.45
USXUSD,20101014,145700,76.44,76.44,76.43,76.44
USXUSD,20101014,145800,76.44,76.45,76.44,76.45
USXUSD,20101014,145900,76.45,76.45,76.44,76.45
USXUSD,20101014,150000,76.45,76.45,76.43,76.44
USXUSD,20101014,150100,76.44,76.46,76.44,76.46
USXUSD,20101014,150200,76.46,76.49,76.46,76.48
USXUSD,20101014,150300,76.48,76.49,76.48,76.49
USXUSD,20101014,150400,76.49,76.51,76.49,76.51
USXUSD,20101014,150500,76.51,76.55,76.51,76.52
USXUSD,20101014,150600,76.52,76.52,76.50,76.51
USXUSD,20101014,150700,76.51,76.52,76.51,76.51
USXUSD,20101014,150800,76.51,76.53,76.51,76.52
USXUSD,20101014,150900,76.52,76.53,76.51,76.51
USXUSD,20101014,151000,76.51,76.52,76.51,76.51
USXUSD,20101014,151100,76.51,76.51,76.50,76.50
USXUSD,20101014,151200,76.50,76.52,76.50,76.50
USXUSD,20101014,151300,76.50,76.51,76.50,76.51
USXUSD,20101014,151400,76.51,76.51,76.49,76.49
USXUSD,20101014,151500,76.49,76.50,76.49,76.50
USXUSD,20101014,151600,76.50,76.51,76.50,76.51
USXUSD,20101014,151700,76.51,76.54,76.51,76.53
USXUSD,20101014,151800,76.53,76.56,76.53,76.56
USXUSD,20101014,151900,76.57,76.59,76.56,76.58
USXUSD,20101014,152000,76.58,76.61,76.56,76.59
USXUSD,20101014,152100,76.59,76.61,76.59,76.60
USXUSD,20101014,152200,76.60,76.61,76.57,76.57
USXUSD,20101014,152300,76.57,76.59,76.57,76.57
USXUSD,20101014,152400,76.58,76.58,76.56,76.56
USXUSD,20101014,152500,76.57,76.57,76.55,76.55
USXUSD,20101014,152600,76.55,76.57,76.55,76.57
USXUSD,20101014,152700,76.57,76.58,76.57,76.58
USXUSD,20101014,152800,76.58,76.61,76.58,76.61
USXUSD,20101014,152900,76.61,76.63,76.61,76.61
USXUSD,20101014,153000,76.61,76.61,76.60,76.61
USXUSD,20101014,153100,76.61,76.61,76.58,76.60
USXUSD,20101014,153200,76.60,76.63,76.60,76.63
USXUSD,20101014,153300,76.63,76.63,76.61,76.61
USXUSD,20101014,153400,76.61,76.61,76.59,76.59
USXUSD,20101014,153500,76.59,76.61,76.59,76.61
USXUSD,20101014,153600,76.62,76.63,76.62,76.62
USXUSD,20101014,153700,76.63,76.64,76.62,76.63
USXUSD,20101014,153800,76.63,76.63,76.62,76.62
USXUSD,20101014,153900,76.62,76.62,76.58,76.58
USXUSD,20101014,154000,76.58,76.58,76.55,76.55
USXUSD,20101014,154100,76.55,76.56,76.54,76.54
USXUSD,20101014,154200,76.54,76.55,76.54,76.54
USXUSD,20101014,154300,76.53,76.53,76.49,76.49
USXUSD,20101014,154400,76.49,76.50,76.48,76.48
USXUSD,20101014,154500,76.48,76.49,76.48,76.48
USXUSD,20101014,154600,76.48,76.48,76.46,76.46
USXUSD,20101014,154700,76.45,76.48,76.45,76.48
USXUSD,20101014,154800,76.48,76.49,76.48,76.48
USXUSD,20101014,154900,76.48,76.49,76.48,76.49
USXUSD,20101014,155000,76.49,76.52,76.49,76.52
USXUSD,20101014,155100,76.52,76.52,76.52,76.52
USXUSD,20101014,155200,76.52,76.55,76.52,76.55
USXUSD,20101014,155300,76.55,76.56,76.54,76.55
USXUSD,20101014,155400,76.55,76.56,76.54,76.56
USXUSD,20101014,155500,76.56,76.56,76.54,76.54
USXUSD,20101014,155600,76.54,76.56,76.54,76.56
USXUSD,20101014,155700,76.56,76.57,76.55,76.55
USXUSD,20101014,155800,76.55,76.57,76.55,76.56
USXUSD,20101014,155900,76.56,76.56,76.56,76.56
USXUSD,20101014,160000,76.57,76.58,76.56,76.58
USXUSD,20101014,160100,76.58,76.58,76.56,76.56
USXUSD,20101014,160200,76.56,76.56,76.54,76.54
USXUSD,20101014,160300,76.54,76.55,76.54,76.55
USXUSD,20101014,160400,76.55,76.57,76.55,76.55
USXUSD,20101014,160500,76.55,76.56,76.55,76.55
USXUSD,20101014,160600,76.55,76.55,76.53,76.53
USXUSD,20101014,160700,76.53,76.54,76.52,76.54
USXUSD,20101014,160800,76.54,76.54,76.54,76.54
USXUSD,20101014,160900,76.55,76.56,76.55,76.56
USXUSD,20101014,161000,76.56,76.56,76.56,76.56
USXUSD,20101014,161100,76.56,76.58,76.56,76.57
USXUSD,20101014,161200,76.57,76.58,76.56,76.56
USXUSD,20101014,161300,76.56,76.57,76.56,76.56
USXUSD,20101014,161400,76.55,76.56,76.55,76.55
USXUSD,20101014,161500,76.54,76.55,76.54,76.55
USXUSD,20101014,161600,76.55,76.56,76.54,76.55
USXUSD,20101014,161700,76.55,76.55,76.52,76.53
USXUSD,20101014,161800,76.53,76.53,76.52,76.52
USXUSD,20101014,161900,76.52,76.52,76.49,76.50
USXUSD,20101014,162000,76.49,76.51,76.49,76.51
USXUSD,20101014,162100,76.51,76.51,76.48,76.49
USXUSD,20101014,162200,76.49,76.51,76.49,76.50
USXUSD,20101014,162300,76.50,76.50,76.49,76.50
USXUSD,20101014,162400,76.50,76.51,76.50,76.50
USXUSD,20101014,162500,76.50,76.50,76.49,76.50
USXUSD,20101014,162600,76.50,76.51,76.50,76.50
USXUSD,20101014,162700,76.51,76.51,76.50,76.50
USXUSD,20101014,162800,76.51,76.52,76.51,76.51
USXUSD,20101014,162900,76.51,76.52,76.51,76.51
USXUSD,20101014,163000,76.52,76.53,76.50,76.51
USXUSD,20101014,163100,76.50,76.53,76.50,76.53
USXUSD,20101014,163200,76.53,76.53,76.53,76.53
USXUSD,20101014,163300,76.53,76.53,76.51,76.51
USXUSD,20101014,163400,76.51,76.51,76.51,76.51
USXUSD,20101014,163500,76.50,76.50,76.49,76.49
USXUSD,20101014,163600,76.50,76.50,76.48,76.48
USXUSD,20101014,163700,76.48,76.49,76.48,76.48
USXUSD,20101014,163800,76.48,76.48,76.47,76.47
USXUSD,20101014,163900,76.47,76.47,76.46,76.46
USXUSD,20101014,164000,76.46,76.47,76.46,76.47
USXUSD,20101014,164100,76.47,76.49,76.47,76.49
USXUSD,20101014,164200,76.49,76.49,76.47,76.49
USXUSD,20101014,164300,76.49,76.49,76.49,76.49
USXUSD,20101014,164400,76.50,76.50,76.50,76.50
USXUSD,20101014,164500,76.50,76.50,76.48,76.49
USXUSD,20101014,164600,76.49,76.49,76.48,76.48
USXUSD,20101014,164700,76.48,76.49,76.48,76.49
USXUSD,20101014,164800,76.49,76.49,76.48,76.48
USXUSD,20101014,164900,76.48,76.49,76.47,76.47
USXUSD,20101014,165000,76.47,76.47,76.46,76.46
USXUSD,20101014,165100,76.46,76.46,76.46,76.46
USXUSD,20101014,165200,76.46,76.46,76.43,76.44
USXUSD,20101014,165300,76.44,76.44,76.43,76.44
USXUSD,20101014,165400,76.44,76.45,76.44,76.44
USXUSD,20101014,165500,76.44,76.45,76.44,76.45
USXUSD,20101014,165600,76.45,76.46,76.45,76.46
USXUSD,20101014,165700,76.46,76.48,76.46,76.47
USXUSD,20101014,165800,76.47,76.47,76.46,76.46
USXUSD,20101014,165900,76.46,76.46,76.44,76.45
USXUSD,20101014,170000,76.45,76.45,76.45,76.45
USXUSD,20101014,170100,76.45,76.46,76.45,76.46
USXUSD,20101014,170200,76.45,76.47,76.45,76.47
USXUSD,20101014,170300,76.47,76.49,76.47,76.49
USXUSD,20101014,170400,76.49,76.49,76.47,76.47
USXUSD,20101014,170500,76.47,76.47,76.46,76.46
USXUSD,20101014,170600,76.46,76.47,76.45,76.46
USXUSD,20101014,170700,76.46,76.47,76.46,76.46
USXUSD,20101014,170800,76.45,76.45,76.45,76.45
USXUSD,20101014,170900,76.46,76.46,76.44,76.44
USXUSD,20101014,171000,76.44,76.45,76.43,76.45
USXUSD,20101014,171100,76.45,76.46,76.45,76.46
USXUSD,20101014,171200,76.46,76.47,76.46,76.47
USXUSD,20101014,171300,76.47,76.47,76.46,76.46
USXUSD,20101014,171400,76.46,76.48,76.46,76.48
USXUSD,20101014,171500,76.48,76.48,76.47,76.48
USXUSD,20101014,171600,76.48,76.48,76.47,76.48
USXUSD,20101014,171700,76.48,76.52,76.48,76.52
USXUSD,20101014,171800,76.52,76.52,76.51,76.51
USXUSD,20101014,171900,76.51,76.52,76.51,76.52
USXUSD,20101014,172000,76.51,76.52,76.51,76.52
USXUSD,20101014,172100,76.52,76.53,76.52,76.52
USXUSD,20101014,172200,76.52,76.52,76.51,76.51
USXUSD,20101014,172300,76.51,76.51,76.50,76.50
USXUSD,20101014,172400,76.50,76.51,76.50,76.50
USXUSD,20101014,172500,76.51,76.53,76.51,76.53
USXUSD,20101014,172600,76.53,76.55,76.53,76.55
USXUSD,20101014,172700,76.54,76.55,76.54,76.55
USXUSD,20101014,172800,76.54,76.55,76.53,76.54
USXUSD,20101014,172900,76.54,76.54,76.53,76.53
USXUSD,20101014,173000,76.53,76.55,76.53,76.54
USXUSD,20101014,173100,76.54,76.55,76.54,76.55
USXUSD,20101014,173200,76.55,76.58,76.55,76.58
USXUSD,20101014,173300,76.58,76.58,76.57,76.57
USXUSD,20101014,173400,76.57,76.58,76.57,76.57
USXUSD,20101014,173500,76.57,76.59,76.57,76.59
USXUSD,20101014,173600,76.58,76.59,76.58,76.59
USXUSD,20101014,173700,76.59,76.59,76.58,76.58
USXUSD,20101014,173800,76.58,76.58,76.56,76.57
USXUSD,20101014,173900,76.57,76.58,76.57,76.57
USXUSD,20101014,174000,76.57,76.60,76.57,76.59
USXUSD,20101014,174100,76.60,76.62,76.60,76.62
USXUSD,20101014,174200,76.62,76.62,76.61,76.61
USXUSD,20101014,174300,76.61,76.61,76.59,76.59
USXUSD,20101014,174400,76.60,76.62,76.60,76.61
USXUSD,20101014,174500,76.61,76.61,76.60,76.61
USXUSD,20101014,174600,76.61,76.63,76.60,76.60
USXUSD,20101014,174700,76.60,76.61,76.60,76.60
USXUSD,20101014,174800,76.60,76.62,76.60,76.61
USXUSD,20101014,174900,76.61,76.63,76.61,76.63
USXUSD,20101014,175000,76.63,76.63,76.62,76.62
USXUSD,20101014,175100,76.62,76.62,76.61,76.61
USXUSD,20101014,175200,76.61,76.61,76.59,76.60
USXUSD,20101014,175300,76.60,76.60,76.57,76.57
USXUSD,20101014,175400,76.57,76.58,76.57,76.58
USXUSD,20101014,175500,76.58,76.58,76.56,76.56
USXUSD,20101014,175600,76.57,76.58,76.57,76.57
USXUSD,20101014,175700,76.57,76.57,76.57,76.57
USXUSD,20101014,175800,76.56,76.57,76.56,76.57
USXUSD,20101014,175900,76.57,76.57,76.56,76.56
USXUSD,20101014,180000,76.55,76.55,76.55,76.55
USXUSD,20101014,180100,76.55,76.55,76.54,76.54
USXUSD,20101014,180200,76.54,76.54,76.53,76.54
USXUSD,20101014,180300,76.54,76.55,76.54,76.55
USXUSD,20101014,180400,76.55,76.55,76.55,76.55
USXUSD,20101014,180500,76.55,76.55,76.54,76.54
USXUSD,20101014,180600,76.54,76.54,76.54,76.54
USXUSD,20101014,180700,76.55,76.55,76.55,76.55
USXUSD,20101014,180800,76.54,76.56,76.54,76.56
USXUSD,20101014,180900,76.57,76.58,76.57,76.57
USXUSD,20101014,181000,76.57,76.58,76.57,76.58
USXUSD,20101014,181100,76.58,76.58,76.57,76.57
USXUSD,20101014,181200,76.57,76.57,76.56,76.57
USXUSD,20101014,181300,76.57,76.58,76.56,76.58
USXUSD,20101014,181400,76.58,76.58,76.57,76.58
USXUSD,20101014,181500,76.58,76.59,76.58,76.58
USXUSD,20101014,181600,76.58,76.58,76.57,76.58
USXUSD,20101014,181700,76.58,76.58,76.57,76.57
USXUSD,20101014,181800,76.57,76.58,76.57,76.58
USXUSD,20101014,181900,76.59,76.59,76.58,76.58
USXUSD,20101014,182000,76.58,76.58,76.58,76.58
USXUSD,20101014,182100,76.58,76.58,76.58,76.58
USXUSD,20101014,182200,76.58,76.58,76.58,76.58
USXUSD,20101014,182300,76.58,76.58,76.56,76.57
USXUSD,20101014,182400,76.57,76.57,76.56,76.56
USXUSD,20101014,182500,76.56,76.56,76.56,76.56
USXUSD,20101014,182600,76.57,76.59,76.57,76.59
USXUSD,20101014,182700,76.59,76.59,76.59,76.59
USXUSD,20101014,182800,76.59,76.59,76.59,76.59
USXUSD,20101014,182900,76.59,76.60,76.59,76.59
USXUSD,20101014,183000,76.58,76.59,76.58,76.58
USXUSD,20101014,183100,76.58,76.58,76.58,76.58
USXUSD,20101014,183200,76.58,76.58,76.58,76.58
USXUSD,20101014,183300,76.58,76.58,76.57,76.58
USXUSD,20101014,183400,76.58,76.58,76.58,76.58
USXUSD,20101014,183500,76.58,76.58,76.57,76.57
USXUSD,20101014,183600,76.57,76.59,76.57,76.58
USXUSD,20101014,183700,76.58,76.59,76.58,76.58
USXUSD,20101014,183800,76.59,76.59,76.59,76.59
USXUSD,20101014,183900,76.59,76.59,76.59,76.59
USXUSD,20101014,184000,76.59,76.59,76.59,76.59
USXUSD,20101014,184100,76.59,76.59,76.59,76.59
USXUSD,20101014,184200,76.59,76.59,76.59,76.59
USXUSD,20101014,184300,76.59,76.59,76.59,76.59
USXUSD,20101014,184400,76.60,76.60,76.60,76.60
USXUSD,20101014,184500,76.60,76.61,76.60,76.60
USXUSD,20101014,184600,76.60,76.61,76.60,76.60
USXUSD,20101014,184700,76.60,76.60,76.60,76.60
USXUSD,20101014,184800,76.60,76.60,76.59,76.59
USXUSD,20101014,184900,76.59,76.59,76.59,76.59
USXUSD,20101014,185000,76.58,76.59,76.58,76.59
USXUSD,20101014,185100,76.59,76.59,76.58,76.58
USXUSD,20101014,185200,76.58,76.58,76.58,76.58
USXUSD,20101014,185300,76.58,76.58,76.58,76.58
USXUSD,20101014,185400,76.58,76.59,76.58,76.59
USXUSD,20101014,185500,76.58,76.58,76.58,76.58
USXUSD,20101014,185600,76.58,76.58,76.58,76.58
USXUSD,20101014,185700,76.58,76.58,76.57,76.58
USXUSD,20101014,185800,76.58,76.58,76.57,76.57
USXUSD,20101014,185900,76.57,76.58,76.57,76.58
USXUSD,20101014,190000,76.58,76.59,76.57,76.59
USXUSD,20101014,190100,76.60,76.60,76.59,76.59
USXUSD,20101014,190200,76.60,76.61,76.60,76.61
USXUSD,20101014,190300,76.61,76.61,76.60,76.60
USXUSD,20101014,190400,76.60,76.60,76.59,76.60
USXUSD,20101014,190500,76.60,76.60,76.60,76.60
USXUSD,20101014,190600,76.61,76.61,76.61,76.61
USXUSD,20101014,190700,76.61,76.67,76.61,76.67
USXUSD,20101014,190800,76.67,76.67,76.66,76.66
USXUSD,20101014,190900,76.66,76.69,76.66,76.69
USXUSD,20101014,191000,76.69,76.70,76.66,76.66
USXUSD,20101014,191100,76.66,76.67,76.66,76.66
USXUSD,20101014,191200,76.66,76.66,76.65,76.65
USXUSD,20101014,191300,76.65,76.67,76.65,76.66
USXUSD,20101014,191400,76.66,76.66,76.64,76.64
USXUSD,20101014,191500,76.64,76.64,76.62,76.63
USXUSD,20101014,191600,76.63,76.63,76.63,76.63
USXUSD,20101014,191700,76.64,76.65,76.64,76.65
USXUSD,20101014,191800,76.66,76.67,76.66,76.66
USXUSD,20101014,191900,76.66,76.66,76.65,76.65
USXUSD,20101014,192000,76.65,76.67,76.65,76.66
USXUSD,20101014,192100,76.66,76.68,76.66,76.68
USXUSD,20101014,192200,76.67,76.67,76.67,76.67
USXUSD,20101014,192300,76.67,76.67,76.64,76.64
USXUSD,20101014,192400,76.65,76.65,76.63,76.63
USXUSD,20101014,192500,76.63,76.63,76.63,76.63
USXUSD,20101014,192600,76.63,76.63,76.63,76.63
USXUSD,20101014,192700,76.63,76.63,76.63,76.63
USXUSD,20101014,192800,76.63,76.63,76.62,76.62
USXUSD,20101014,192900,76.61,76.61,76.59,76.60
USXUSD,20101014,193000,76.60,76.60,76.59,76.59
USXUSD,20101014,193100,76.59,76.59,76.58,76.58
USXUSD,20101014,193200,76.58,76.58,76.58,76.58
USXUSD,20101014,193300,76.58,76.58,76.58,76.58
USXUSD,20101014,193400,76.58,76.58,76.58,76.58
USXUSD,20101014,193500,76.58,76.58,76.57,76.57
USXUSD,20101014,193600,76.57,76.57,76.55,76.56
USXUSD,20101014,193700,76.56,76.57,76.56,76.57
USXUSD,20101014,193800,76.57,76.57,76.57,76.57
USXUSD,20101014,193900,76.57,76.57,76.56,76.56
USXUSD,20101014,194000,76.56,76.56,76.55,76.55
USXUSD,20101014,194100,76.55,76.55,76.55,76.55
USXUSD,20101014,194200,76.55,76.55,76.54,76.55
USXUSD,20101014,194300,76.55,76.55,76.55,76.55
USXUSD,20101014,194400,76.56,76.56,76.55,76.55
USXUSD,20101014,194500,76.55,76.56,76.55,76.56
USXUSD,20101014,194600,76.56,76.56,76.55,76.55
USXUSD,20101014,194700,76.55,76.56,76.55,76.56
USXUSD,20101014,194800,76.56,76.56,76.55,76.55
USXUSD,20101014,194900,76.55,76.55,76.55,76.55
USXUSD,20101014,195000,76.55,76.55,76.55,76.55
USXUSD,20101014,195100,76.55,76.56,76.55,76.56
USXUSD,20101014,195200,76.57,76.57,76.56,76.57
USXUSD,20101014,195300,76.57,76.57,76.55,76.55
USXUSD,20101014,195400,76.55,76.55,76.52,76.52
USXUSD,20101014,195500,76.52,76.53,76.52,76.52
USXUSD,20101014,195600,76.52,76.53,76.52,76.53
USXUSD,20101014,195700,76.53,76.53,76.52,76.52
USXUSD,20101014,195800,76.52,76.52,76.50,76.50
USXUSD,20101014,195900,76.50,76.50,76.50,76.50
USXUSD,20101014,200000,76.50,76.50,76.50,76.50
USXUSD,20101014,200100,76.51,76.52,76.50,76.52
USXUSD,20101014,200200,76.52,76.53,76.52,76.53
USXUSD,20101014,200300,76.53,76.53,76.53,76.53
USXUSD,20101014,200400,76.53,76.53,76.52,76.52
USXUSD,20101014,200500,76.52,76.52,76.50,76.50
USXUSD,20101014,200600,76.50,76.51,76.50,76.51
USXUSD,20101014,200700,76.51,76.52,76.51,76.52
USXUSD,20101014,200800,76.51,76.52,76.51,76.52
USXUSD,20101014,200900,76.52,76.52,76.52,76.52
USXUSD,20101014,201000,76.52,76.52,76.51,76.51
USXUSD,20101014,201100,76.51,76.51,76.48,76.48
USXUSD,20101014,201200,76.48,76.50,76.48,76.50
USXUSD,20101014,201300,76.50,76.52,76.50,76.52
USXUSD,20101014,201400,76.52,76.52,76.51,76.52
USXUSD,20101014,201500,76.52,76.52,76.51,76.51
USXUSD,20101014,201600,76.51,76.52,76.51,76.52
USXUSD,20101014,201700,76.52,76.53,76.52,76.53
USXUSD,20101014,201800,76.53,76.53,76.53,76.53
USXUSD,20101014,201900,76.53,76.53,76.53,76.53
USXUSD,20101014,202000,76.53,76.53,76.52,76.52
USXUSD,20101014,202100,76.52,76.52,76.51,76.51
USXUSD,20101014,202200,76.52,76.54,76.52,76.54
USXUSD,20101014,202300,76.54,76.54,76.53,76.53
USXUSD,20101014,202400,76.53,76.54,76.53,76.54
USXUSD,20101014,202500,76.54,76.55,76.54,76.55
USXUSD,20101014,202600,76.55,76.55,76.55,76.55
USXUSD,20101014,202700,76.55,76.55,76.55,76.55
USXUSD,20101014,202800,76.55,76.56,76.55,76.56
USXUSD,20101014,202900,76.56,76.58,76.56,76.58
USXUSD,20101014,203000,76.58,76.59,76.58,76.58
USXUSD,20101014,203100,76.58,76.58,76.56,76.57
USXUSD,20101014,203200,76.57,76.57,76.56,76.56
USXUSD,20101014,203300,76.57,76.57,76.57,76.57
USXUSD,20101014,203400,76.58,76.60,76.58,76.60
USXUSD,20101014,203500,76.61,76.61,76.60,76.61
USXUSD,20101014,203600,76.61,76.62,76.61,76.62
USXUSD,20101014,203700,76.62,76.62,76.60,76.60
USXUSD,20101014,203800,76.60,76.61,76.59,76.61
USXUSD,20101014,203900,76.61,76.62,76.61,76.61
USXUSD,20101014,204000,76.61,76.62,76.61,76.61
USXUSD,20101014,204100,76.61,76.61,76.61,76.61
USXUSD,20101014,204200,76.61,76.61,76.60,76.60
USXUSD,20101014,204300,76.60,76.60,76.58,76.59
USXUSD,20101014,204400,76.59,76.59,76.58,76.59
USXUSD,20101014,204500,76.59,76.60,76.59,76.59
USXUSD,20101014,204600,76.59,76.60,76.59,76.60
USXUSD,20101014,204700,76.60,76.61,76.60,76.60
USXUSD,20101014,204800,76.60,76.60,76.60,76.60
USXUSD,20101014,204900,76.60,76.60,76.60,76.60
USXUSD,20101014,205000,76.60,76.60,76.59,76.59
USXUSD,20101014,205100,76.58,76.58,76.58,76.58
USXUSD,20101014,205200,76.58,76.58,76.58,76.58
USXUSD,20101014,205300,76.58,76.58,76.57,76.57
USXUSD,20101014,205400,76.57,76.57,76.57,76.57
USXUSD,20101014,205600,76.57,76.58,76.57,76.58
USXUSD,20101014,205700,76.57,76.58,76.57,76.58
USXUSD,20101014,205800,76.58,76.58,76.58,76.58
USXUSD,20101014,205900,76.57,76.60,76.57,76.59
USXUSD,20101014,210000,76.59,76.60,76.59,76.60
USXUSD,20101014,210100,76.60,76.61,76.60,76.60
USXUSD,20101014,210200,76.60,76.60,76.60,76.60
USXUSD,20101014,210300,76.59,76.61,76.59,76.61
USXUSD,20101014,210400,76.61,76.61,76.61,76.61
USXUSD,20101014,210500,76.61,76.62,76.61,76.61
USXUSD,20101014,210600,76.60,76.60,76.60,76.60
USXUSD,20101014,210700,76.60,76.60,76.59,76.60
USXUSD,20101014,210800,76.60,76.60,76.60,76.60
USXUSD,20101014,210900,76.60,76.60,76.59,76.60
USXUSD,20101014,211000,76.60,76.60,76.59,76.59
USXUSD,20101014,211100,76.60,76.60,76.60,76.60
USXUSD,20101014,211200,76.60,76.60,76.60,76.60
USXUSD,20101014,211300,76.60,76.60,76.60,76.60
USXUSD,20101014,211400,76.60,76.60,76.60,76.60
USXUSD,20101014,211500,76.59,76.60,76.59,76.59
USXUSD,20101014,211600,76.59,76.60,76.59,76.60
USXUSD,20101014,211700,76.60,76.60,76.59,76.59
USXUSD,20101014,211800,76.59,76.59,76.58,76.58
USXUSD,20101014,211900,76.58,76.58,76.57,76.57
USXUSD,20101014,212000,76.57,76.57,76.56,76.56
USXUSD,20101014,212100,76.56,76.56,76.56,76.56
USXUSD,20101014,212200,76.56,76.56,76.55,76.55
USXUSD,20101014,212300,76.55,76.55,76.55,76.55
USXUSD,20101014,212400,76.55,76.55,76.55,76.55
USXUSD,20101014,212500,76.56,76.56,76.56,76.56
USXUSD,20101014,212600,76.56,76.56,76.55,76.55
USXUSD,20101014,212700,76.55,76.55,76.55,76.55
USXUSD,20101014,212800,76.56,76.56,76.54,76.54
USXUSD,20101014,212900,76.54,76.55,76.54,76.55
USXUSD,20101014,213000,76.55,76.56,76.55,76.56
USXUSD,20101014,213100,76.56,76.57,76.56,76.56
USXUSD,20101014,213200,76.56,76.57,76.56,76.57
USXUSD,20101014,213300,76.57,76.57,76.56,76.56
USXUSD,20101014,213400,76.56,76.56,76.56,76.56
USXUSD,20101014,213500,76.56,76.56,76.56,76.56
USXUSD,20101014,213600,76.56,76.56,76.55,76.55
USXUSD,20101014,213700,76.55,76.55,76.55,76.55
USXUSD,20101014,213800,76.54,76.54,76.53,76.53
USXUSD,20101014,213900,76.53,76.53,76.52,76.52
USXUSD,20101014,214000,76.52,76.54,76.52,76.54
USXUSD,20101014,214100,76.54,76.55,76.54,76.55
USXUSD,20101014,214200,76.55,76.55,76.54,76.55
USXUSD,20101014,214300,76.55,76.55,76.55,76.55
USXUSD,20101014,214400,76.55,76.55,76.55,76.55
USXUSD,20101014,214500,76.55,76.56,76.55,76.56
USXUSD,20101014,214600,76.56,76.56,76.55,76.56
USXUSD,20101014,214700,76.56,76.56,76.56,76.56
USXUSD,20101014,214800,76.56,76.56,76.56,76.56
USXUSD,20101014,214900,76.57,76.57,76.56,76.56
USXUSD,20101014,215000,76.56,76.56,76.56,76.56
USXUSD,20101014,215100,76.56,76.56,76.56,76.56
USXUSD,20101014,215200,76.56,76.56,76.55,76.56
USXUSD,20101014,215300,76.55,76.55,76.54,76.54
USXUSD,20101014,215400,76.55,76.55,76.55,76.55
USXUSD,20101014,215500,76.55,76.55,76.55,76.55
USXUSD,20101014,215600,76.55,76.55,76.53,76.53
USXUSD,20101014,215700,76.54,76.54,76.54,76.54
USXUSD,20101014,215800,76.53,76.53,76.53,76.53
USXUSD,20101014,215900,76.53,76.53,76.53,76.53
USXUSD,20101014,220000,76.53,76.54,76.53,76.53
USXUSD,20101014,220100,76.53,76.53,76.51,76.51
USXUSD,20101014,220200,76.51,76.52,76.51,76.52
USXUSD,20101014,220300,76.51,76.51,76.51,76.51
USXUSD,20101014,220400,76.51,76.52,76.51,76.52
USXUSD,20101014,220500,76.52,76.52,76.50,76.50
USXUSD,20101014,220600,76.49,76.49,76.47,76.48
USXUSD,20101014,220700,76.48,76.48,76.48,76.48
USXUSD,20101014,220800,76.48,76.48,76.48,76.48
USXUSD,20101014,220900,76.48,76.49,76.48,76.49
USXUSD,20101014,221000,76.49,76.50,76.49,76.50
USXUSD,20101014,221100,76.50,76.50,76.50,76.50
USXUSD,20101014,221200,76.50,76.50,76.50,76.50
USXUSD,20101014,221300,76.50,76.51,76.49,76.49
USXUSD,20101014,221400,76.49,76.49,76.48,76.48
USXUSD,20101014,221500,76.48,76.48,76.48,76.48
USXUSD,20101014,221600,76.48,76.49,76.48,76.49
USXUSD,20101014,221700,76.49,76.49,76.49,76.49
USXUSD,20101014,221800,76.48,76.49,76.48,76.49
USXUSD,20101014,222000,76.48,76.48,76.47,76.48
USXUSD,20101014,222100,76.48,76.48,76.47,76.48
USXUSD,20101014,222200,76.48,76.48,76.47,76.47
USXUSD,20101014,222300,76.47,76.47,76.47,76.47
USXUSD,20101014,222400,76.47,76.47,76.47,76.47
USXUSD,20101014,222500,76.48,76.51,76.47,76.51
USXUSD,20101014,222600,76.50,76.50,76.50,76.50
USXUSD,20101014,222700,76.50,76.50,76.50,76.50
USXUSD,20101014,222800,76.50,76.51,76.50,76.50
USXUSD,20101014,222900,76.50,76.50,76.49,76.50
USXUSD,20101014,223000,76.50,76.51,76.49,76.51
USXUSD,20101014,223100,76.51,76.51,76.51,76.51
USXUSD,20101014,223200,76.51,76.51,76.50,76.50
USXUSD,20101014,223300,76.50,76.50,76.49,76.49
USXUSD,20101014,223400,76.49,76.50,76.49,76.49
USXUSD,20101014,223500,76.49,76.49,76.49,76.49
USXUSD,20101014,223600,76.49,76.49,76.49,76.49
USXUSD,20101014,223700,76.49,76.50,76.49,76.50
USXUSD,20101014,223800,76.50,76.50,76.49,76.49
USXUSD,20101014,223900,76.49,76.49,76.49,76.49
USXUSD,20101014,224000,76.49,76.50,76.49,76.49
USXUSD,20101014,224100,76.50,76.50,76.49,76.49
USXUSD,20101014,224200,76.49,76.49,76.49,76.49
USXUSD,20101014,224300,76.49,76.49,76.49,76.49
USXUSD,20101014,224400,76.49,76.50,76.49,76.49
USXUSD,20101014,224500,76.49,76.50,76.49,76.49
USXUSD,20101014,224600,76.49,76.49,76.48,76.48
USXUSD,20101014,224700,76.48,76.48,76.48,76.48
USXUSD,20101014,224800,76.48,76.48,76.48,76.48
USXUSD,20101014,224900,76.48,76.48,76.48,76.48
USXUSD,20101014,225000,76.48,76.48,76.47,76.47
USXUSD,20101014,225100,76.47,76.47,76.47,76.47
USXUSD,20101014,225200,76.48,76.48,76.47,76.47
USXUSD,20101014,225300,76.48,76.48,76.47,76.47
USXUSD,20101014,225400,76.47,76.48,76.47,76.48
USXUSD,20101014,225500,76.47,76.47,76.47,76.47
USXUSD,20101014,225600,76.47,76.47,76.47,76.47
USXUSD,20101014,225700,76.48,76.48,76.48,76.48
USXUSD,20101014,225800,76.48,76.48,76.48,76.48
USXUSD,20101014,225900,76.48,76.48,76.48,76.48
USXUSD,20101014,230000,76.48,76.48,76.48,76.48
USXUSD,20101014,230100,76.48,76.49,76.48,76.48
USXUSD,20101014,230200,76.48,76.48,76.48,76.48
USXUSD,20101014,230300,76.47,76.48,76.47,76.48
USXUSD,20101014,230400,76.48,76.48,76.48,76.48
USXUSD,20101014,230500,76.48,76.48,76.48,76.48
USXUSD,20101014,230600,76.48,76.49,76.48,76.49
USXUSD,20101014,230700,76.48,76.48,76.48,76.48
USXUSD,20101014,230800,76.48,76.48,76.48,76.48
USXUSD,20101014,230900,76.49,76.49,76.49,76.49
USXUSD,20101014,231000,76.48,76.48,76.48,76.48
USXUSD,20101014,231100,76.48,76.48,76.48,76.48
USXUSD,20101014,231200,76.48,76.48,76.48,76.48
USXUSD,20101014,231300,76.48,76.48,76.48,76.48
USXUSD,20101014,231400,76.48,76.48,76.48,76.48
USXUSD,20101014,231500,76.48,76.49,76.48,76.49
USXUSD,20101014,231600,76.49,76.49,76.48,76.49
USXUSD,20101014,231700,76.49,76.49,76.48,76.49
USXUSD,20101014,231800,76.49,76.49,76.49,76.49
USXUSD,20101014,231900,76.49,76.50,76.49,76.50
USXUSD,20101014,232000,76.50,76.50,76.49,76.49
USXUSD,20101014,232100,76.50,76.50,76.49,76.49
USXUSD,20101014,232200,76.50,76.50,76.49,76.49
USXUSD,20101014,232300,76.50,76.50,76.49,76.49
USXUSD,20101014,232400,76.49,76.50,76.49,76.50
USXUSD,20101014,232500,76.49,76.49,76.49,76.49
USXUSD,20101014,232600,76.50,76.50,76.49,76.50
USXUSD,20101014,232700,76.50,76.50,76.50,76.50
USXUSD,20101014,232800,76.50,76.50,76.50,76.50
USXUSD,20101014,232900,76.50,76.50,76.50,76.50
USXUSD,20101014,233000,76.50,76.50,76.49,76.50
USXUSD,20101014,233100,76.49,76.50,76.49,76.50
USXUSD,20101014,233200,76.50,76.50,76.49,76.49
USXUSD,20101014,233300,76.49,76.49,76.49,76.49
USXUSD,20101014,233400,76.49,76.50,76.49,76.50
USXUSD,20101014,233500,76.50,76.50,76.50,76.50
USXUSD,20101014,233600,76.50,76.50,76.50,76.50
USXUSD,20101014,233700,76.49,76.50,76.49,76.50
USXUSD,20101014,233800,76.50,76.50,76.49,76.50
USXUSD,20101014,233900,76.49,76.50,76.49,76.49
USXUSD,20101014,234000,76.49,76.49,76.49,76.49
USXUSD,20101014,234100,76.50,76.50,76.50,76.50
USXUSD,20101014,234200,76.49,76.49,76.49,76.49
USXUSD,20101014,234300,76.49,76.49,76.49,76.49
USXUSD,20101014,234400,76.50,76.50,76.50,76.50
USXUSD,20101014,234500,76.50,76.50,76.50,76.50
USXUSD,20101014,234600,76.50,76.50,76.50,76.50
USXUSD,20101014,234700,76.50,76.50,76.49,76.49
USXUSD,20101014,234800,76.49,76.50,76.49,76.50
USXUSD,20101014,234900,76.50,76.50,76.50,76.50
USXUSD,20101014,235000,76.50,76.50,76.50,76.50
USXUSD,20101014,235100,76.50,76.50,76.50,76.50
USXUSD,20101014,235200,76.50,76.50,76.50,76.50
USXUSD,20101014,235300,76.50,76.51,76.50,76.50
USXUSD,20101014,235400,76.50,76.51,76.50,76.51
USXUSD,20101014,235500,76.51,76.51,76.51,76.51
USXUSD,20101014,235600,76.51,76.51,76.51,76.51
USXUSD,20101014,235700,76.51,76.52,76.51,76.52
USXUSD,20101014,235800,76.51,76.51,76.49,76.49
USXUSD,20101014,235900,76.49,76.49,76.48,76.48
USXUSD,20101015,000000,76.48,76.49,76.48,76.49
