<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101015,000100,1.4077,1.4077,1.4074,1.4074
EURUSD,20101015,000200,1.4073,1.4074,1.4073,1.4073
EURUSD,20101015,000300,1.4073,1.4073,1.4072,1.4072
EURUSD,20101015,000400,1.4073,1.4073,1.4071,1.4071
EURUSD,20101015,000500,1.4070,1.4070,1.4070,1.4070
EURUSD,20101015,000600,1.4070,1.4070,1.4070,1.4070
EURUSD,20101015,000700,1.4070,1.4070,1.4070,1.4070
EURUSD,20101015,000800,1.4070,1.4070,1.4070,1.4070
EURUSD,20101015,000900,1.4070,1.4070,1.4070,1.4070
EURUSD,20101015,001000,1.4070,1.4072,1.4070,1.4072
EURUSD,20101015,001100,1.4072,1.4072,1.4072,1.4072
EURUSD,20101015,001200,1.4072,1.4072,1.4072,1.4072
EURUSD,20101015,001300,1.4072,1.4073,1.4071,1.4073
EURUSD,20101015,001400,1.4073,1.4074,1.4073,1.4073
EURUSD,20101015,001500,1.4073,1.4074,1.4073,1.4073
EURUSD,20101015,001600,1.4073,1.4073,1.4073,1.4073
EURUSD,20101015,001700,1.4072,1.4072,1.4072,1.4072
EURUSD,20101015,001800,1.4072,1.4072,1.4072,1.4072
EURUSD,20101015,001900,1.4072,1.4072,1.4072,1.4072
EURUSD,20101015,002000,1.4072,1.4072,1.4072,1.4072
EURUSD,20101015,002100,1.4073,1.4073,1.4072,1.4073
EURUSD,20101015,002200,1.4073,1.4073,1.4072,1.4072
EURUSD,20101015,002300,1.4073,1.4073,1.4072,1.4072
EURUSD,20101015,002400,1.4072,1.4073,1.4072,1.4072
EURUSD,20101015,002500,1.4071,1.4072,1.4071,1.4071
EURUSD,20101015,002600,1.4071,1.4072,1.4070,1.4072
EURUSD,20101015,002700,1.4072,1.4072,1.4072,1.4072
EURUSD,20101015,002800,1.4073,1.4073,1.4072,1.4073
EURUSD,20101015,002900,1.4073,1.4073,1.4072,1.4073
EURUSD,20101015,003000,1.4073,1.4073,1.4073,1.4073
EURUSD,20101015,003100,1.4072,1.4072,1.4072,1.4072
EURUSD,20101015,003200,1.4072,1.4072,1.4072,1.4072
EURUSD,20101015,003300,1.4072,1.4072,1.4072,1.4072
EURUSD,20101015,003400,1.4072,1.4073,1.4072,1.4072
EURUSD,20101015,003500,1.4073,1.4073,1.4072,1.4072
EURUSD,20101015,003600,1.4073,1.4073,1.4073,1.4073
EURUSD,20101015,003700,1.4073,1.4073,1.4072,1.4072
EURUSD,20101015,003800,1.4072,1.4072,1.4071,1.4071
EURUSD,20101015,003900,1.4071,1.4071,1.4070,1.4070
EURUSD,20101015,004000,1.4070,1.4070,1.4069,1.4069
EURUSD,20101015,004100,1.4070,1.4072,1.4070,1.4071
EURUSD,20101015,004200,1.4072,1.4072,1.4070,1.4071
EURUSD,20101015,004300,1.4072,1.4073,1.4072,1.4072
EURUSD,20101015,004400,1.4073,1.4073,1.4072,1.4072
EURUSD,20101015,004500,1.4072,1.4072,1.4071,1.4072
EURUSD,20101015,004600,1.4071,1.4072,1.4070,1.4070
EURUSD,20101015,004700,1.4069,1.4070,1.4069,1.4069
EURUSD,20101015,004800,1.4069,1.4070,1.4069,1.4070
EURUSD,20101015,004900,1.4069,1.4070,1.4069,1.4070
EURUSD,20101015,005000,1.4071,1.4071,1.4071,1.4071
EURUSD,20101015,005100,1.4071,1.4071,1.4070,1.4070
EURUSD,20101015,005200,1.4070,1.4070,1.4070,1.4070
EURUSD,20101015,005300,1.4069,1.4069,1.4067,1.4067
EURUSD,20101015,005400,1.4067,1.4068,1.4067,1.4068
EURUSD,20101015,005500,1.4069,1.4071,1.4069,1.4070
EURUSD,20101015,005600,1.4070,1.4070,1.4069,1.4069
EURUSD,20101015,005700,1.4069,1.4070,1.4069,1.4070
EURUSD,20101015,005800,1.4071,1.4071,1.4070,1.4070
EURUSD,20101015,005900,1.4070,1.4070,1.4069,1.4069
EURUSD,20101015,010000,1.4069,1.4069,1.4069,1.4069
EURUSD,20101015,010100,1.4068,1.4069,1.4067,1.4067
EURUSD,20101015,010200,1.4067,1.4067,1.4067,1.4067
EURUSD,20101015,010300,1.4067,1.4067,1.4066,1.4066
EURUSD,20101015,010400,1.4066,1.4066,1.4066,1.4066
EURUSD,20101015,010500,1.4065,1.4065,1.4063,1.4063
EURUSD,20101015,010600,1.4064,1.4064,1.4061,1.4061
EURUSD,20101015,010700,1.4061,1.4062,1.4060,1.4060
EURUSD,20101015,010800,1.4059,1.4060,1.4058,1.4058
EURUSD,20101015,010900,1.4059,1.4059,1.4057,1.4057
EURUSD,20101015,011000,1.4057,1.4057,1.4055,1.4056
EURUSD,20101015,011100,1.4055,1.4055,1.4055,1.4055
EURUSD,20101015,011200,1.4056,1.4056,1.4056,1.4056
EURUSD,20101015,011300,1.4056,1.4058,1.4056,1.4058
EURUSD,20101015,011400,1.4057,1.4057,1.4056,1.4057
EURUSD,20101015,011500,1.4056,1.4056,1.4055,1.4055
EURUSD,20101015,011600,1.4054,1.4055,1.4054,1.4055
EURUSD,20101015,011700,1.4055,1.4055,1.4055,1.4055
EURUSD,20101015,011800,1.4055,1.4055,1.4054,1.4055
EURUSD,20101015,011900,1.4054,1.4055,1.4054,1.4054
EURUSD,20101015,012000,1.4055,1.4055,1.4054,1.4054
EURUSD,20101015,012100,1.4055,1.4055,1.4054,1.4054
EURUSD,20101015,012200,1.4053,1.4053,1.4045,1.4045
EURUSD,20101015,012300,1.4046,1.4046,1.4044,1.4044
EURUSD,20101015,012400,1.4044,1.4044,1.4040,1.4040
EURUSD,20101015,012500,1.4039,1.4039,1.4034,1.4034
EURUSD,20101015,012600,1.4033,1.4033,1.4030,1.4032
EURUSD,20101015,012700,1.4033,1.4035,1.4033,1.4034
EURUSD,20101015,012800,1.4034,1.4036,1.4034,1.4036
EURUSD,20101015,012900,1.4035,1.4036,1.4035,1.4036
EURUSD,20101015,013000,1.4036,1.4036,1.4035,1.4036
EURUSD,20101015,013100,1.4035,1.4035,1.4033,1.4034
EURUSD,20101015,013200,1.4033,1.4034,1.4032,1.4034
EURUSD,20101015,013300,1.4033,1.4033,1.4018,1.4018
EURUSD,20101015,013400,1.4017,1.4023,1.4017,1.4023
EURUSD,20101015,013500,1.4022,1.4024,1.4022,1.4024
EURUSD,20101015,013600,1.4025,1.4030,1.4024,1.4024
EURUSD,20101015,013700,1.4025,1.4028,1.4024,1.4028
EURUSD,20101015,013800,1.4029,1.4031,1.4029,1.4031
EURUSD,20101015,013900,1.4032,1.4033,1.4030,1.4030
EURUSD,20101015,014000,1.4029,1.4029,1.4023,1.4023
EURUSD,20101015,014100,1.4022,1.4022,1.4017,1.4020
EURUSD,20101015,014200,1.4021,1.4028,1.4021,1.4024
EURUSD,20101015,014300,1.4025,1.4026,1.4024,1.4026
EURUSD,20101015,014400,1.4027,1.4027,1.4025,1.4026
EURUSD,20101015,014500,1.4026,1.4027,1.4026,1.4027
EURUSD,20101015,014600,1.4026,1.4028,1.4026,1.4027
EURUSD,20101015,014700,1.4028,1.4028,1.4024,1.4025
EURUSD,20101015,014800,1.4026,1.4026,1.4025,1.4025
EURUSD,20101015,014900,1.4025,1.4028,1.4025,1.4028
EURUSD,20101015,015000,1.4028,1.4029,1.4028,1.4028
EURUSD,20101015,015100,1.4027,1.4029,1.4027,1.4029
EURUSD,20101015,015200,1.4029,1.4032,1.4029,1.4032
EURUSD,20101015,015300,1.4032,1.4033,1.4032,1.4033
EURUSD,20101015,015400,1.4032,1.4032,1.4030,1.4032
EURUSD,20101015,015500,1.4032,1.4032,1.4031,1.4031
EURUSD,20101015,015600,1.4030,1.4031,1.4020,1.4021
EURUSD,20101015,015700,1.4022,1.4026,1.4022,1.4023
EURUSD,20101015,015800,1.4023,1.4023,1.4021,1.4021
EURUSD,20101015,015900,1.4020,1.4022,1.4018,1.4021
EURUSD,20101015,020000,1.4022,1.4023,1.4022,1.4023
EURUSD,20101015,020100,1.4022,1.4023,1.4018,1.4018
EURUSD,20101015,020200,1.4017,1.4022,1.4017,1.4021
EURUSD,20101015,020300,1.4022,1.4024,1.4022,1.4024
EURUSD,20101015,020400,1.4024,1.4025,1.4024,1.4024
EURUSD,20101015,020500,1.4025,1.4027,1.4025,1.4027
EURUSD,20101015,020600,1.4027,1.4027,1.4017,1.4017
EURUSD,20101015,020700,1.4018,1.4020,1.4017,1.4017
EURUSD,20101015,020800,1.4017,1.4020,1.4017,1.4020
EURUSD,20101015,020900,1.4019,1.4020,1.4018,1.4018
EURUSD,20101015,021000,1.4017,1.4017,1.4016,1.4016
EURUSD,20101015,021100,1.4015,1.4015,1.4011,1.4011
EURUSD,20101015,021200,1.4013,1.4013,1.4011,1.4011
EURUSD,20101015,021300,1.4010,1.4011,1.4007,1.4007
EURUSD,20101015,021400,1.4008,1.4012,1.4008,1.4012
EURUSD,20101015,021500,1.4013,1.4020,1.4013,1.4018
EURUSD,20101015,021600,1.4019,1.4020,1.4017,1.4020
EURUSD,20101015,021700,1.4021,1.4022,1.4015,1.4016
EURUSD,20101015,021800,1.4015,1.4017,1.4014,1.4017
EURUSD,20101015,021900,1.4016,1.4016,1.4015,1.4016
EURUSD,20101015,022000,1.4015,1.4017,1.4015,1.4017
EURUSD,20101015,022100,1.4018,1.4021,1.4018,1.4021
EURUSD,20101015,022200,1.4020,1.4022,1.4020,1.4022
EURUSD,20101015,022300,1.4022,1.4022,1.4021,1.4021
EURUSD,20101015,022400,1.4021,1.4021,1.4021,1.4021
EURUSD,20101015,022500,1.4021,1.4021,1.4021,1.4021
EURUSD,20101015,022600,1.4021,1.4021,1.4020,1.4021
EURUSD,20101015,022700,1.4021,1.4021,1.4019,1.4019
EURUSD,20101015,022800,1.4019,1.4019,1.4017,1.4017
EURUSD,20101015,022900,1.4017,1.4017,1.4017,1.4017
EURUSD,20101015,023000,1.4017,1.4020,1.4016,1.4016
EURUSD,20101015,023100,1.4015,1.4016,1.4014,1.4016
EURUSD,20101015,023200,1.4016,1.4016,1.4015,1.4016
EURUSD,20101015,023300,1.4016,1.4016,1.4013,1.4013
EURUSD,20101015,023400,1.4012,1.4013,1.4012,1.4012
EURUSD,20101015,023500,1.4013,1.4021,1.4013,1.4021
EURUSD,20101015,023600,1.4020,1.4020,1.4018,1.4018
EURUSD,20101015,023700,1.4019,1.4019,1.4018,1.4018
EURUSD,20101015,023800,1.4017,1.4017,1.4015,1.4016
EURUSD,20101015,023900,1.4016,1.4016,1.4015,1.4015
EURUSD,20101015,024000,1.4014,1.4015,1.4014,1.4015
EURUSD,20101015,024100,1.4016,1.4016,1.4014,1.4015
EURUSD,20101015,024200,1.4015,1.4015,1.4013,1.4014
EURUSD,20101015,024300,1.4014,1.4015,1.4014,1.4015
EURUSD,20101015,024400,1.4015,1.4015,1.4015,1.4015
EURUSD,20101015,024500,1.4015,1.4016,1.4014,1.4016
EURUSD,20101015,024600,1.4017,1.4017,1.4016,1.4017
EURUSD,20101015,024700,1.4018,1.4018,1.4017,1.4018
EURUSD,20101015,024800,1.4019,1.4024,1.4019,1.4023
EURUSD,20101015,024900,1.4023,1.4023,1.4022,1.4022
EURUSD,20101015,025000,1.4021,1.4021,1.4020,1.4020
EURUSD,20101015,025100,1.4021,1.4022,1.4020,1.4022
EURUSD,20101015,025200,1.4022,1.4023,1.4022,1.4022
EURUSD,20101015,025300,1.4022,1.4022,1.4021,1.4021
EURUSD,20101015,025400,1.4022,1.4022,1.4022,1.4022
EURUSD,20101015,025500,1.4022,1.4024,1.4022,1.4022
EURUSD,20101015,025600,1.4021,1.4023,1.4021,1.4023
EURUSD,20101015,025700,1.4023,1.4025,1.4023,1.4025
EURUSD,20101015,025800,1.4026,1.4028,1.4026,1.4028
EURUSD,20101015,025900,1.4029,1.4031,1.4029,1.4031
EURUSD,20101015,030000,1.4032,1.4036,1.4032,1.4036
EURUSD,20101015,030100,1.4035,1.4038,1.4035,1.4036
EURUSD,20101015,030200,1.4036,1.4036,1.4035,1.4036
EURUSD,20101015,030300,1.4035,1.4035,1.4034,1.4034
EURUSD,20101015,030400,1.4034,1.4035,1.4034,1.4035
EURUSD,20101015,030500,1.4035,1.4035,1.4034,1.4034
EURUSD,20101015,030600,1.4034,1.4035,1.4034,1.4035
EURUSD,20101015,030700,1.4035,1.4035,1.4034,1.4034
EURUSD,20101015,030800,1.4034,1.4036,1.4034,1.4036
EURUSD,20101015,030900,1.4035,1.4042,1.4035,1.4042
EURUSD,20101015,031000,1.4041,1.4042,1.4039,1.4040
EURUSD,20101015,031100,1.4040,1.4041,1.4040,1.4040
EURUSD,20101015,031200,1.4041,1.4042,1.4039,1.4039
EURUSD,20101015,031300,1.4038,1.4038,1.4035,1.4035
EURUSD,20101015,031400,1.4035,1.4036,1.4033,1.4033
EURUSD,20101015,031500,1.4033,1.4033,1.4032,1.4033
EURUSD,20101015,031600,1.4032,1.4033,1.4032,1.4033
EURUSD,20101015,031700,1.4033,1.4035,1.4033,1.4035
EURUSD,20101015,031800,1.4036,1.4038,1.4036,1.4038
EURUSD,20101015,031900,1.4039,1.4040,1.4039,1.4040
EURUSD,20101015,032000,1.4040,1.4040,1.4039,1.4039
EURUSD,20101015,032100,1.4039,1.4040,1.4039,1.4040
EURUSD,20101015,032200,1.4041,1.4044,1.4040,1.4044
EURUSD,20101015,032300,1.4043,1.4046,1.4043,1.4046
EURUSD,20101015,032400,1.4045,1.4046,1.4045,1.4045
EURUSD,20101015,032500,1.4045,1.4045,1.4044,1.4045
EURUSD,20101015,032600,1.4044,1.4045,1.4044,1.4044
EURUSD,20101015,032700,1.4044,1.4044,1.4042,1.4042
EURUSD,20101015,032800,1.4041,1.4042,1.4038,1.4038
EURUSD,20101015,032900,1.4039,1.4041,1.4039,1.4041
EURUSD,20101015,033000,1.4041,1.4041,1.4038,1.4039
EURUSD,20101015,033100,1.4038,1.4039,1.4037,1.4037
EURUSD,20101015,033200,1.4037,1.4037,1.4035,1.4035
EURUSD,20101015,033300,1.4035,1.4036,1.4035,1.4036
EURUSD,20101015,033400,1.4036,1.4037,1.4036,1.4037
EURUSD,20101015,033500,1.4036,1.4036,1.4035,1.4035
EURUSD,20101015,033600,1.4035,1.4037,1.4035,1.4037
EURUSD,20101015,033700,1.4036,1.4036,1.4035,1.4036
EURUSD,20101015,033800,1.4037,1.4039,1.4037,1.4039
EURUSD,20101015,033900,1.4040,1.4041,1.4040,1.4041
EURUSD,20101015,034000,1.4041,1.4042,1.4040,1.4040
EURUSD,20101015,034100,1.4040,1.4040,1.4039,1.4039
EURUSD,20101015,034200,1.4040,1.4040,1.4039,1.4040
EURUSD,20101015,034300,1.4040,1.4041,1.4039,1.4039
EURUSD,20101015,034400,1.4039,1.4039,1.4038,1.4038
EURUSD,20101015,034500,1.4039,1.4039,1.4039,1.4039
EURUSD,20101015,034600,1.4039,1.4040,1.4039,1.4039
EURUSD,20101015,034700,1.4038,1.4038,1.4035,1.4035
EURUSD,20101015,034800,1.4034,1.4036,1.4034,1.4035
EURUSD,20101015,034900,1.4035,1.4035,1.4031,1.4031
EURUSD,20101015,035000,1.4031,1.4032,1.4030,1.4030
EURUSD,20101015,035100,1.4029,1.4032,1.4029,1.4032
EURUSD,20101015,035200,1.4031,1.4032,1.4031,1.4032
EURUSD,20101015,035300,1.4031,1.4032,1.4031,1.4032
EURUSD,20101015,035400,1.4031,1.4031,1.4031,1.4031
EURUSD,20101015,035500,1.4032,1.4033,1.4032,1.4032
EURUSD,20101015,035600,1.4032,1.4033,1.4032,1.4032
EURUSD,20101015,035700,1.4033,1.4033,1.4031,1.4032
EURUSD,20101015,035800,1.4031,1.4031,1.4030,1.4030
EURUSD,20101015,035900,1.4031,1.4031,1.4030,1.4030
EURUSD,20101015,040000,1.4029,1.4029,1.4027,1.4027
EURUSD,20101015,040100,1.4028,1.4029,1.4027,1.4027
EURUSD,20101015,040200,1.4028,1.4028,1.4025,1.4026
EURUSD,20101015,040300,1.4026,1.4026,1.4024,1.4024
EURUSD,20101015,040400,1.4023,1.4023,1.4020,1.4020
EURUSD,20101015,040500,1.4020,1.4020,1.4019,1.4020
EURUSD,20101015,040600,1.4021,1.4022,1.4021,1.4021
EURUSD,20101015,040700,1.4020,1.4020,1.4019,1.4020
EURUSD,20101015,040800,1.4021,1.4023,1.4021,1.4023
EURUSD,20101015,040900,1.4022,1.4023,1.4022,1.4023
EURUSD,20101015,041000,1.4023,1.4023,1.4023,1.4023
EURUSD,20101015,041100,1.4022,1.4024,1.4022,1.4024
EURUSD,20101015,041200,1.4024,1.4024,1.4023,1.4023
EURUSD,20101015,041300,1.4023,1.4024,1.4023,1.4024
EURUSD,20101015,041400,1.4024,1.4024,1.4023,1.4024
EURUSD,20101015,041500,1.4023,1.4025,1.4023,1.4025
EURUSD,20101015,041600,1.4025,1.4027,1.4025,1.4027
EURUSD,20101015,041700,1.4028,1.4029,1.4028,1.4028
EURUSD,20101015,041800,1.4027,1.4027,1.4026,1.4026
EURUSD,20101015,041900,1.4026,1.4026,1.4026,1.4026
EURUSD,20101015,042000,1.4025,1.4025,1.4024,1.4024
EURUSD,20101015,042100,1.4025,1.4025,1.4024,1.4024
EURUSD,20101015,042200,1.4024,1.4024,1.4024,1.4024
EURUSD,20101015,042300,1.4024,1.4026,1.4023,1.4026
EURUSD,20101015,042400,1.4025,1.4026,1.4025,1.4026
EURUSD,20101015,042500,1.4027,1.4027,1.4027,1.4027
EURUSD,20101015,042600,1.4027,1.4030,1.4027,1.4030
EURUSD,20101015,042700,1.4030,1.4031,1.4030,1.4031
EURUSD,20101015,042800,1.4031,1.4032,1.4031,1.4032
EURUSD,20101015,042900,1.4031,1.4032,1.4030,1.4030
EURUSD,20101015,043000,1.4029,1.4031,1.4029,1.4031
EURUSD,20101015,043100,1.4031,1.4031,1.4030,1.4030
EURUSD,20101015,043200,1.4031,1.4031,1.4031,1.4031
EURUSD,20101015,043300,1.4031,1.4031,1.4030,1.4030
EURUSD,20101015,043400,1.4031,1.4032,1.4031,1.4032
EURUSD,20101015,043500,1.4032,1.4033,1.4031,1.4033
EURUSD,20101015,043600,1.4033,1.4033,1.4032,1.4032
EURUSD,20101015,043700,1.4032,1.4032,1.4032,1.4032
EURUSD,20101015,043800,1.4031,1.4033,1.4031,1.4033
EURUSD,20101015,043900,1.4032,1.4032,1.4031,1.4031
EURUSD,20101015,044000,1.4031,1.4031,1.4029,1.4029
EURUSD,20101015,044100,1.4029,1.4029,1.4028,1.4029
EURUSD,20101015,044200,1.4029,1.4031,1.4029,1.4031
EURUSD,20101015,044300,1.4031,1.4031,1.4028,1.4028
EURUSD,20101015,044400,1.4028,1.4028,1.4028,1.4028
EURUSD,20101015,044500,1.4028,1.4029,1.4028,1.4029
EURUSD,20101015,044600,1.4028,1.4029,1.4027,1.4027
EURUSD,20101015,044700,1.4028,1.4028,1.4027,1.4027
EURUSD,20101015,044800,1.4027,1.4027,1.4027,1.4027
EURUSD,20101015,044900,1.4027,1.4029,1.4027,1.4029
EURUSD,20101015,045000,1.4028,1.4028,1.4023,1.4024
EURUSD,20101015,045100,1.4023,1.4025,1.4023,1.4025
EURUSD,20101015,045200,1.4024,1.4025,1.4024,1.4025
EURUSD,20101015,045300,1.4026,1.4030,1.4026,1.4030
EURUSD,20101015,045400,1.4029,1.4029,1.4028,1.4028
EURUSD,20101015,045500,1.4028,1.4028,1.4028,1.4028
EURUSD,20101015,045600,1.4028,1.4029,1.4028,1.4028
EURUSD,20101015,045700,1.4028,1.4029,1.4027,1.4029
EURUSD,20101015,045800,1.4028,1.4029,1.4028,1.4028
EURUSD,20101015,045900,1.4028,1.4028,1.4026,1.4026
EURUSD,20101015,050000,1.4027,1.4027,1.4026,1.4027
EURUSD,20101015,050100,1.4026,1.4027,1.4024,1.4024
EURUSD,20101015,050200,1.4024,1.4024,1.4024,1.4024
EURUSD,20101015,050300,1.4023,1.4023,1.4021,1.4022
EURUSD,20101015,050400,1.4022,1.4023,1.4022,1.4023
EURUSD,20101015,050500,1.4023,1.4024,1.4023,1.4024
EURUSD,20101015,050600,1.4024,1.4025,1.4024,1.4025
EURUSD,20101015,050700,1.4025,1.4025,1.4025,1.4025
EURUSD,20101015,050800,1.4026,1.4027,1.4026,1.4027
EURUSD,20101015,050900,1.4026,1.4028,1.4025,1.4028
EURUSD,20101015,051000,1.4027,1.4027,1.4026,1.4026
EURUSD,20101015,051100,1.4026,1.4026,1.4026,1.4026
EURUSD,20101015,051200,1.4026,1.4028,1.4026,1.4028
EURUSD,20101015,051300,1.4028,1.4028,1.4027,1.4028
EURUSD,20101015,051400,1.4028,1.4028,1.4026,1.4026
EURUSD,20101015,051500,1.4026,1.4026,1.4026,1.4026
EURUSD,20101015,051600,1.4026,1.4027,1.4026,1.4027
EURUSD,20101015,051700,1.4027,1.4028,1.4027,1.4028
EURUSD,20101015,051800,1.4028,1.4028,1.4027,1.4027
EURUSD,20101015,051900,1.4027,1.4029,1.4027,1.4029
EURUSD,20101015,052000,1.4029,1.4029,1.4029,1.4029
EURUSD,20101015,052100,1.4028,1.4029,1.4028,1.4029
EURUSD,20101015,052200,1.4030,1.4032,1.4030,1.4031
EURUSD,20101015,052300,1.4031,1.4031,1.4030,1.4031
EURUSD,20101015,052400,1.4031,1.4036,1.4031,1.4035
EURUSD,20101015,052500,1.4036,1.4038,1.4036,1.4038
EURUSD,20101015,052600,1.4039,1.4039,1.4039,1.4039
EURUSD,20101015,052700,1.4038,1.4041,1.4038,1.4040
EURUSD,20101015,052800,1.4040,1.4040,1.4040,1.4040
EURUSD,20101015,052900,1.4039,1.4039,1.4037,1.4037
EURUSD,20101015,053000,1.4037,1.4037,1.4035,1.4035
EURUSD,20101015,053100,1.4035,1.4035,1.4035,1.4035
EURUSD,20101015,053200,1.4036,1.4036,1.4035,1.4035
EURUSD,20101015,053300,1.4035,1.4035,1.4035,1.4035
EURUSD,20101015,053400,1.4035,1.4035,1.4035,1.4035
EURUSD,20101015,053500,1.4034,1.4035,1.4034,1.4035
EURUSD,20101015,053600,1.4035,1.4035,1.4033,1.4034
EURUSD,20101015,053700,1.4034,1.4034,1.4034,1.4034
EURUSD,20101015,053800,1.4034,1.4035,1.4034,1.4035
EURUSD,20101015,053900,1.4035,1.4035,1.4035,1.4035
EURUSD,20101015,054000,1.4034,1.4035,1.4034,1.4035
EURUSD,20101015,054100,1.4035,1.4035,1.4033,1.4033
EURUSD,20101015,054200,1.4034,1.4035,1.4033,1.4035
EURUSD,20101015,054300,1.4035,1.4035,1.4034,1.4035
EURUSD,20101015,054400,1.4036,1.4039,1.4036,1.4036
EURUSD,20101015,054500,1.4036,1.4036,1.4035,1.4035
EURUSD,20101015,054600,1.4035,1.4037,1.4035,1.4037
EURUSD,20101015,054700,1.4037,1.4040,1.4037,1.4040
EURUSD,20101015,054800,1.4041,1.4042,1.4040,1.4040
EURUSD,20101015,054900,1.4040,1.4041,1.4039,1.4041
EURUSD,20101015,055000,1.4040,1.4042,1.4040,1.4042
EURUSD,20101015,055100,1.4042,1.4044,1.4042,1.4043
EURUSD,20101015,055200,1.4042,1.4044,1.4042,1.4042
EURUSD,20101015,055300,1.4042,1.4042,1.4040,1.4040
EURUSD,20101015,055400,1.4039,1.4039,1.4039,1.4039
EURUSD,20101015,055500,1.4038,1.4038,1.4035,1.4035
EURUSD,20101015,055600,1.4036,1.4036,1.4036,1.4036
EURUSD,20101015,055700,1.4036,1.4037,1.4036,1.4037
EURUSD,20101015,055800,1.4037,1.4037,1.4035,1.4036
EURUSD,20101015,055900,1.4036,1.4036,1.4036,1.4036
EURUSD,20101015,060000,1.4036,1.4036,1.4036,1.4036
EURUSD,20101015,060100,1.4036,1.4037,1.4036,1.4036
EURUSD,20101015,060200,1.4035,1.4035,1.4034,1.4034
EURUSD,20101015,060300,1.4034,1.4034,1.4033,1.4033
EURUSD,20101015,060400,1.4034,1.4034,1.4034,1.4034
EURUSD,20101015,060500,1.4034,1.4035,1.4034,1.4034
EURUSD,20101015,060600,1.4035,1.4037,1.4035,1.4036
EURUSD,20101015,060700,1.4035,1.4036,1.4035,1.4036
EURUSD,20101015,060800,1.4036,1.4036,1.4035,1.4036
EURUSD,20101015,060900,1.4036,1.4036,1.4036,1.4036
EURUSD,20101015,061000,1.4037,1.4037,1.4036,1.4037
EURUSD,20101015,061100,1.4037,1.4038,1.4037,1.4038
EURUSD,20101015,061200,1.4039,1.4040,1.4039,1.4040
EURUSD,20101015,061300,1.4041,1.4041,1.4038,1.4038
EURUSD,20101015,061400,1.4038,1.4038,1.4037,1.4037
EURUSD,20101015,061500,1.4037,1.4038,1.4037,1.4038
EURUSD,20101015,061600,1.4037,1.4038,1.4037,1.4038
EURUSD,20101015,061700,1.4039,1.4039,1.4039,1.4039
EURUSD,20101015,061800,1.4040,1.4040,1.4039,1.4040
EURUSD,20101015,061900,1.4041,1.4044,1.4041,1.4043
EURUSD,20101015,062000,1.4042,1.4043,1.4042,1.4042
EURUSD,20101015,062100,1.4042,1.4043,1.4042,1.4043
EURUSD,20101015,062200,1.4042,1.4043,1.4042,1.4042
EURUSD,20101015,062300,1.4041,1.4041,1.4038,1.4039
EURUSD,20101015,062400,1.4040,1.4041,1.4040,1.4041
EURUSD,20101015,062500,1.4040,1.4040,1.4038,1.4038
EURUSD,20101015,062600,1.4039,1.4039,1.4038,1.4038
EURUSD,20101015,062700,1.4039,1.4040,1.4039,1.4040
EURUSD,20101015,062800,1.4040,1.4040,1.4039,1.4039
EURUSD,20101015,062900,1.4039,1.4040,1.4039,1.4040
EURUSD,20101015,063000,1.4040,1.4040,1.4039,1.4039
EURUSD,20101015,063100,1.4040,1.4041,1.4040,1.4040
EURUSD,20101015,063200,1.4040,1.4041,1.4040,1.4041
EURUSD,20101015,063300,1.4040,1.4041,1.4040,1.4041
EURUSD,20101015,063400,1.4041,1.4041,1.4040,1.4040
EURUSD,20101015,063500,1.4041,1.4044,1.4041,1.4044
EURUSD,20101015,063600,1.4044,1.4044,1.4043,1.4043
EURUSD,20101015,063700,1.4043,1.4043,1.4043,1.4043
EURUSD,20101015,063800,1.4043,1.4045,1.4043,1.4044
EURUSD,20101015,063900,1.4043,1.4043,1.4042,1.4042
EURUSD,20101015,064000,1.4042,1.4043,1.4042,1.4043
EURUSD,20101015,064100,1.4043,1.4043,1.4042,1.4043
EURUSD,20101015,064200,1.4043,1.4043,1.4041,1.4041
EURUSD,20101015,064300,1.4041,1.4042,1.4041,1.4042
EURUSD,20101015,064400,1.4042,1.4042,1.4041,1.4042
EURUSD,20101015,064500,1.4042,1.4042,1.4040,1.4040
EURUSD,20101015,064600,1.4040,1.4040,1.4039,1.4039
EURUSD,20101015,064700,1.4040,1.4040,1.4039,1.4039
EURUSD,20101015,064800,1.4039,1.4039,1.4038,1.4038
EURUSD,20101015,064900,1.4038,1.4039,1.4038,1.4039
EURUSD,20101015,065000,1.4039,1.4040,1.4039,1.4039
EURUSD,20101015,065100,1.4040,1.4040,1.4038,1.4039
EURUSD,20101015,065200,1.4039,1.4039,1.4038,1.4039
EURUSD,20101015,065300,1.4039,1.4039,1.4038,1.4039
EURUSD,20101015,065400,1.4039,1.4039,1.4038,1.4038
EURUSD,20101015,065500,1.4038,1.4039,1.4038,1.4039
EURUSD,20101015,065600,1.4039,1.4039,1.4038,1.4038
EURUSD,20101015,065700,1.4039,1.4039,1.4039,1.4039
EURUSD,20101015,065800,1.4039,1.4039,1.4038,1.4038
EURUSD,20101015,065900,1.4038,1.4038,1.4038,1.4038
EURUSD,20101015,070000,1.4039,1.4040,1.4039,1.4040
EURUSD,20101015,070100,1.4040,1.4042,1.4040,1.4042
EURUSD,20101015,070200,1.4043,1.4043,1.4042,1.4042
EURUSD,20101015,070300,1.4041,1.4042,1.4041,1.4042
EURUSD,20101015,070400,1.4042,1.4042,1.4040,1.4040
EURUSD,20101015,070500,1.4040,1.4041,1.4039,1.4040
EURUSD,20101015,070600,1.4040,1.4041,1.4040,1.4041
EURUSD,20101015,070700,1.4041,1.4041,1.4040,1.4041
EURUSD,20101015,070800,1.4041,1.4041,1.4041,1.4041
EURUSD,20101015,070900,1.4040,1.4041,1.4040,1.4040
EURUSD,20101015,071000,1.4040,1.4041,1.4040,1.4040
EURUSD,20101015,071100,1.4041,1.4042,1.4041,1.4042
EURUSD,20101015,071200,1.4042,1.4042,1.4041,1.4041
EURUSD,20101015,071300,1.4041,1.4041,1.4040,1.4040
EURUSD,20101015,071400,1.4040,1.4041,1.4040,1.4041
EURUSD,20101015,071500,1.4041,1.4041,1.4041,1.4041
EURUSD,20101015,071600,1.4041,1.4041,1.4040,1.4040
EURUSD,20101015,071700,1.4040,1.4041,1.4040,1.4041
EURUSD,20101015,071800,1.4040,1.4041,1.4040,1.4041
EURUSD,20101015,071900,1.4042,1.4042,1.4040,1.4040
EURUSD,20101015,072000,1.4041,1.4041,1.4039,1.4040
EURUSD,20101015,072100,1.4040,1.4040,1.4039,1.4039
EURUSD,20101015,072200,1.4039,1.4039,1.4038,1.4038
EURUSD,20101015,072300,1.4039,1.4039,1.4039,1.4039
EURUSD,20101015,072400,1.4038,1.4038,1.4037,1.4037
EURUSD,20101015,072500,1.4036,1.4037,1.4036,1.4036
EURUSD,20101015,072600,1.4035,1.4035,1.4035,1.4035
EURUSD,20101015,072700,1.4035,1.4035,1.4035,1.4035
EURUSD,20101015,072800,1.4035,1.4037,1.4035,1.4037
EURUSD,20101015,072900,1.4037,1.4037,1.4037,1.4037
EURUSD,20101015,073000,1.4037,1.4038,1.4037,1.4038
EURUSD,20101015,073100,1.4038,1.4038,1.4038,1.4038
EURUSD,20101015,073200,1.4038,1.4038,1.4038,1.4038
EURUSD,20101015,073300,1.4038,1.4038,1.4037,1.4037
EURUSD,20101015,073400,1.4037,1.4041,1.4037,1.4041
EURUSD,20101015,073500,1.4041,1.4042,1.4041,1.4042
EURUSD,20101015,073600,1.4042,1.4042,1.4041,1.4042
EURUSD,20101015,073700,1.4043,1.4044,1.4043,1.4044
EURUSD,20101015,073800,1.4045,1.4048,1.4045,1.4047
EURUSD,20101015,073900,1.4046,1.4046,1.4045,1.4045
EURUSD,20101015,074000,1.4046,1.4047,1.4046,1.4047
EURUSD,20101015,074100,1.4047,1.4047,1.4044,1.4044
EURUSD,20101015,074200,1.4043,1.4043,1.4041,1.4042
EURUSD,20101015,074300,1.4041,1.4041,1.4040,1.4041
EURUSD,20101015,074400,1.4042,1.4043,1.4042,1.4043
EURUSD,20101015,074500,1.4044,1.4045,1.4044,1.4044
EURUSD,20101015,074600,1.4044,1.4045,1.4044,1.4045
EURUSD,20101015,074700,1.4046,1.4046,1.4045,1.4046
EURUSD,20101015,074800,1.4047,1.4049,1.4047,1.4049
EURUSD,20101015,074900,1.4050,1.4053,1.4050,1.4053
EURUSD,20101015,075000,1.4054,1.4059,1.4054,1.4059
EURUSD,20101015,075100,1.4058,1.4058,1.4056,1.4056
EURUSD,20101015,075200,1.4055,1.4055,1.4054,1.4054
EURUSD,20101015,075300,1.4054,1.4057,1.4054,1.4057
EURUSD,20101015,075400,1.4056,1.4056,1.4051,1.4051
EURUSD,20101015,075500,1.4052,1.4055,1.4052,1.4055
EURUSD,20101015,075600,1.4054,1.4056,1.4054,1.4055
EURUSD,20101015,075700,1.4056,1.4056,1.4054,1.4054
EURUSD,20101015,075800,1.4053,1.4053,1.4051,1.4051
EURUSD,20101015,075900,1.4051,1.4052,1.4051,1.4052
EURUSD,20101015,080000,1.4052,1.4052,1.4051,1.4051
EURUSD,20101015,080100,1.4051,1.4052,1.4051,1.4052
EURUSD,20101015,080200,1.4051,1.4054,1.4051,1.4054
EURUSD,20101015,080300,1.4055,1.4055,1.4054,1.4055
EURUSD,20101015,080400,1.4055,1.4056,1.4055,1.4056
EURUSD,20101015,080500,1.4057,1.4059,1.4057,1.4057
EURUSD,20101015,080600,1.4057,1.4057,1.4056,1.4056
EURUSD,20101015,080700,1.4055,1.4056,1.4055,1.4055
EURUSD,20101015,080800,1.4056,1.4058,1.4055,1.4057
EURUSD,20101015,080900,1.4056,1.4057,1.4055,1.4057
EURUSD,20101015,081000,1.4057,1.4061,1.4057,1.4061
EURUSD,20101015,081100,1.4062,1.4067,1.4062,1.4065
EURUSD,20101015,081200,1.4064,1.4065,1.4064,1.4064
EURUSD,20101015,081300,1.4065,1.4068,1.4065,1.4068
EURUSD,20101015,081400,1.4067,1.4070,1.4067,1.4068
EURUSD,20101015,081500,1.4068,1.4068,1.4066,1.4068
EURUSD,20101015,081600,1.4067,1.4073,1.4067,1.4072
EURUSD,20101015,081700,1.4071,1.4071,1.4066,1.4066
EURUSD,20101015,081800,1.4065,1.4068,1.4065,1.4068
EURUSD,20101015,081900,1.4069,1.4071,1.4069,1.4070
EURUSD,20101015,082000,1.4069,1.4069,1.4066,1.4066
EURUSD,20101015,082100,1.4065,1.4068,1.4065,1.4068
EURUSD,20101015,082200,1.4068,1.4069,1.4065,1.4067
EURUSD,20101015,082300,1.4068,1.4069,1.4067,1.4067
EURUSD,20101015,082400,1.4066,1.4066,1.4065,1.4066
EURUSD,20101015,082500,1.4066,1.4066,1.4065,1.4065
EURUSD,20101015,082600,1.4066,1.4069,1.4066,1.4068
EURUSD,20101015,082700,1.4068,1.4069,1.4067,1.4068
EURUSD,20101015,082800,1.4067,1.4067,1.4066,1.4066
EURUSD,20101015,082900,1.4066,1.4067,1.4066,1.4066
EURUSD,20101015,083000,1.4067,1.4067,1.4066,1.4066
EURUSD,20101015,083100,1.4066,1.4066,1.4065,1.4066
EURUSD,20101015,083200,1.4066,1.4066,1.4064,1.4064
EURUSD,20101015,083300,1.4063,1.4063,1.4061,1.4062
EURUSD,20101015,083400,1.4061,1.4069,1.4061,1.4069
EURUSD,20101015,083500,1.4068,1.4069,1.4066,1.4067
EURUSD,20101015,083600,1.4066,1.4068,1.4065,1.4066
EURUSD,20101015,083700,1.4066,1.4066,1.4064,1.4064
EURUSD,20101015,083800,1.4063,1.4066,1.4063,1.4066
EURUSD,20101015,083900,1.4067,1.4073,1.4067,1.4072
EURUSD,20101015,084000,1.4073,1.4076,1.4071,1.4072
EURUSD,20101015,084100,1.4071,1.4073,1.4071,1.4072
EURUSD,20101015,084200,1.4072,1.4080,1.4072,1.4080
EURUSD,20101015,084300,1.4079,1.4079,1.4076,1.4077
EURUSD,20101015,084400,1.4076,1.4076,1.4074,1.4076
EURUSD,20101015,084500,1.4075,1.4076,1.4075,1.4075
EURUSD,20101015,084600,1.4074,1.4074,1.4074,1.4074
EURUSD,20101015,084700,1.4073,1.4073,1.4071,1.4071
EURUSD,20101015,084800,1.4072,1.4073,1.4071,1.4072
EURUSD,20101015,084900,1.4072,1.4073,1.4071,1.4071
EURUSD,20101015,085000,1.4071,1.4071,1.4067,1.4067
EURUSD,20101015,085100,1.4068,1.4069,1.4068,1.4068
EURUSD,20101015,085200,1.4068,1.4072,1.4068,1.4072
EURUSD,20101015,085300,1.4072,1.4073,1.4072,1.4073
EURUSD,20101015,085400,1.4072,1.4077,1.4071,1.4076
EURUSD,20101015,085500,1.4075,1.4075,1.4073,1.4074
EURUSD,20101015,085600,1.4075,1.4092,1.4075,1.4092
EURUSD,20101015,085700,1.4093,1.4093,1.4087,1.4089
EURUSD,20101015,085800,1.4088,1.4092,1.4088,1.4090
EURUSD,20101015,085900,1.4089,1.4092,1.4089,1.4092
EURUSD,20101015,090000,1.4093,1.4093,1.4089,1.4089
EURUSD,20101015,090100,1.4089,1.4089,1.4087,1.4088
EURUSD,20101015,090200,1.4087,1.4091,1.4086,1.4091
EURUSD,20101015,090300,1.4092,1.4093,1.4091,1.4092
EURUSD,20101015,090400,1.4091,1.4092,1.4089,1.4092
EURUSD,20101015,090500,1.4091,1.4092,1.4090,1.4091
EURUSD,20101015,090600,1.4090,1.4091,1.4088,1.4088
EURUSD,20101015,090700,1.4087,1.4091,1.4087,1.4089
EURUSD,20101015,090800,1.4088,1.4088,1.4085,1.4087
EURUSD,20101015,090900,1.4088,1.4088,1.4086,1.4086
EURUSD,20101015,091000,1.4085,1.4085,1.4084,1.4084
EURUSD,20101015,091100,1.4085,1.4086,1.4084,1.4086
EURUSD,20101015,091200,1.4087,1.4090,1.4087,1.4089
EURUSD,20101015,091300,1.4090,1.4091,1.4088,1.4089
EURUSD,20101015,091400,1.4090,1.4090,1.4087,1.4087
EURUSD,20101015,091500,1.4086,1.4087,1.4085,1.4087
EURUSD,20101015,091600,1.4088,1.4089,1.4087,1.4087
EURUSD,20101015,091700,1.4086,1.4086,1.4085,1.4086
EURUSD,20101015,091800,1.4085,1.4085,1.4081,1.4081
EURUSD,20101015,091900,1.4082,1.4082,1.4081,1.4082
EURUSD,20101015,092000,1.4083,1.4083,1.4082,1.4082
EURUSD,20101015,092100,1.4083,1.4087,1.4083,1.4085
EURUSD,20101015,092200,1.4085,1.4086,1.4085,1.4085
EURUSD,20101015,092300,1.4086,1.4086,1.4085,1.4085
EURUSD,20101015,092400,1.4084,1.4085,1.4083,1.4083
EURUSD,20101015,092500,1.4083,1.4083,1.4081,1.4082
EURUSD,20101015,092600,1.4081,1.4081,1.4081,1.4081
EURUSD,20101015,092700,1.4081,1.4081,1.4077,1.4078
EURUSD,20101015,092800,1.4077,1.4077,1.4074,1.4074
EURUSD,20101015,092900,1.4073,1.4073,1.4071,1.4072
EURUSD,20101015,093000,1.4072,1.4076,1.4072,1.4076
EURUSD,20101015,093100,1.4077,1.4079,1.4074,1.4074
EURUSD,20101015,093200,1.4073,1.4073,1.4072,1.4073
EURUSD,20101015,093300,1.4072,1.4072,1.4071,1.4071
EURUSD,20101015,093400,1.4070,1.4070,1.4065,1.4068
EURUSD,20101015,093500,1.4068,1.4068,1.4068,1.4068
EURUSD,20101015,093600,1.4068,1.4070,1.4068,1.4070
EURUSD,20101015,093700,1.4071,1.4074,1.4071,1.4072
EURUSD,20101015,093800,1.4071,1.4071,1.4069,1.4071
EURUSD,20101015,093900,1.4071,1.4071,1.4069,1.4070
EURUSD,20101015,094000,1.4069,1.4071,1.4068,1.4071
EURUSD,20101015,094100,1.4072,1.4075,1.4072,1.4075
EURUSD,20101015,094200,1.4074,1.4076,1.4074,1.4075
EURUSD,20101015,094300,1.4075,1.4075,1.4074,1.4074
EURUSD,20101015,094400,1.4074,1.4077,1.4074,1.4076
EURUSD,20101015,094500,1.4075,1.4075,1.4073,1.4075
EURUSD,20101015,094600,1.4075,1.4077,1.4075,1.4077
EURUSD,20101015,094700,1.4078,1.4079,1.4075,1.4075
EURUSD,20101015,094800,1.4075,1.4077,1.4075,1.4077
EURUSD,20101015,094900,1.4076,1.4076,1.4075,1.4075
EURUSD,20101015,095000,1.4076,1.4076,1.4074,1.4074
EURUSD,20101015,095100,1.4073,1.4080,1.4073,1.4080
EURUSD,20101015,095200,1.4081,1.4085,1.4081,1.4084
EURUSD,20101015,095300,1.4085,1.4087,1.4085,1.4086
EURUSD,20101015,095400,1.4087,1.4092,1.4087,1.4092
EURUSD,20101015,095500,1.4091,1.4091,1.4089,1.4089
EURUSD,20101015,095600,1.4090,1.4090,1.4087,1.4088
EURUSD,20101015,095700,1.4089,1.4089,1.4087,1.4087
EURUSD,20101015,095800,1.4086,1.4086,1.4085,1.4086
EURUSD,20101015,095900,1.4087,1.4088,1.4087,1.4087
EURUSD,20101015,100000,1.4087,1.4087,1.4085,1.4085
EURUSD,20101015,100100,1.4085,1.4086,1.4085,1.4086
EURUSD,20101015,100200,1.4085,1.4086,1.4083,1.4083
EURUSD,20101015,100300,1.4082,1.4084,1.4081,1.4082
EURUSD,20101015,100400,1.4081,1.4083,1.4081,1.4082
EURUSD,20101015,100500,1.4081,1.4081,1.4080,1.4081
EURUSD,20101015,100600,1.4080,1.4090,1.4080,1.4090
EURUSD,20101015,100700,1.4089,1.4089,1.4088,1.4089
EURUSD,20101015,100800,1.4088,1.4094,1.4088,1.4093
EURUSD,20101015,100900,1.4094,1.4094,1.4090,1.4092
EURUSD,20101015,101000,1.4092,1.4092,1.4089,1.4089
EURUSD,20101015,101100,1.4090,1.4094,1.4090,1.4094
EURUSD,20101015,101200,1.4093,1.4095,1.4093,1.4095
EURUSD,20101015,101300,1.4096,1.4099,1.4095,1.4095
EURUSD,20101015,101400,1.4096,1.4100,1.4096,1.4098
EURUSD,20101015,101500,1.4097,1.4097,1.4095,1.4096
EURUSD,20101015,101600,1.4097,1.4109,1.4097,1.4107
EURUSD,20101015,101700,1.4108,1.4110,1.4108,1.4108
EURUSD,20101015,101800,1.4107,1.4108,1.4102,1.4102
EURUSD,20101015,101900,1.4103,1.4104,1.4102,1.4104
EURUSD,20101015,102000,1.4103,1.4104,1.4102,1.4102
EURUSD,20101015,102100,1.4101,1.4101,1.4095,1.4095
EURUSD,20101015,102200,1.4094,1.4095,1.4094,1.4094
EURUSD,20101015,102300,1.4094,1.4094,1.4092,1.4093
EURUSD,20101015,102400,1.4093,1.4094,1.4093,1.4093
EURUSD,20101015,102500,1.4094,1.4094,1.4092,1.4092
EURUSD,20101015,102600,1.4091,1.4093,1.4090,1.4093
EURUSD,20101015,102700,1.4094,1.4102,1.4094,1.4102
EURUSD,20101015,102800,1.4103,1.4104,1.4102,1.4104
EURUSD,20101015,102900,1.4103,1.4103,1.4102,1.4102
EURUSD,20101015,103000,1.4101,1.4106,1.4101,1.4106
EURUSD,20101015,103100,1.4107,1.4108,1.4105,1.4108
EURUSD,20101015,103200,1.4107,1.4108,1.4104,1.4105
EURUSD,20101015,103300,1.4106,1.4106,1.4104,1.4104
EURUSD,20101015,103400,1.4103,1.4103,1.4101,1.4101
EURUSD,20101015,103500,1.4101,1.4101,1.4097,1.4098
EURUSD,20101015,103600,1.4099,1.4103,1.4099,1.4103
EURUSD,20101015,103700,1.4103,1.4105,1.4102,1.4102
EURUSD,20101015,103800,1.4101,1.4101,1.4099,1.4101
EURUSD,20101015,103900,1.4102,1.4105,1.4101,1.4101
EURUSD,20101015,104000,1.4102,1.4103,1.4099,1.4099
EURUSD,20101015,104100,1.4100,1.4100,1.4097,1.4097
EURUSD,20101015,104200,1.4098,1.4098,1.4091,1.4092
EURUSD,20101015,104300,1.4092,1.4097,1.4091,1.4097
EURUSD,20101015,104400,1.4099,1.4100,1.4096,1.4096
EURUSD,20101015,104500,1.4096,1.4096,1.4095,1.4095
EURUSD,20101015,104600,1.4096,1.4100,1.4095,1.4100
EURUSD,20101015,104700,1.4101,1.4104,1.4101,1.4104
EURUSD,20101015,104800,1.4105,1.4105,1.4103,1.4103
EURUSD,20101015,104900,1.4103,1.4105,1.4103,1.4105
EURUSD,20101015,105000,1.4106,1.4106,1.4104,1.4105
EURUSD,20101015,105100,1.4106,1.4106,1.4104,1.4104
EURUSD,20101015,105200,1.4104,1.4104,1.4097,1.4097
EURUSD,20101015,105300,1.4096,1.4096,1.4096,1.4096
EURUSD,20101015,105400,1.4096,1.4096,1.4093,1.4095
EURUSD,20101015,105500,1.4094,1.4097,1.4094,1.4095
EURUSD,20101015,105600,1.4096,1.4096,1.4093,1.4094
EURUSD,20101015,105700,1.4093,1.4094,1.4091,1.4092
EURUSD,20101015,105800,1.4093,1.4098,1.4093,1.4098
EURUSD,20101015,105900,1.4097,1.4097,1.4096,1.4096
EURUSD,20101015,110000,1.4096,1.4096,1.4094,1.4095
EURUSD,20101015,110100,1.4094,1.4097,1.4094,1.4097
EURUSD,20101015,110200,1.4098,1.4102,1.4098,1.4100
EURUSD,20101015,110300,1.4099,1.4100,1.4097,1.4099
EURUSD,20101015,110400,1.4098,1.4098,1.4091,1.4091
EURUSD,20101015,110500,1.4090,1.4092,1.4089,1.4089
EURUSD,20101015,110600,1.4089,1.4089,1.4083,1.4085
EURUSD,20101015,110700,1.4086,1.4086,1.4083,1.4083
EURUSD,20101015,110800,1.4082,1.4083,1.4082,1.4083
EURUSD,20101015,110900,1.4083,1.4086,1.4083,1.4086
EURUSD,20101015,111000,1.4086,1.4086,1.4083,1.4083
EURUSD,20101015,111100,1.4082,1.4089,1.4082,1.4089
EURUSD,20101015,111200,1.4088,1.4089,1.4087,1.4089
EURUSD,20101015,111300,1.4088,1.4088,1.4086,1.4086
EURUSD,20101015,111400,1.4086,1.4092,1.4086,1.4092
EURUSD,20101015,111500,1.4093,1.4093,1.4092,1.4092
EURUSD,20101015,111600,1.4093,1.4095,1.4091,1.4095
EURUSD,20101015,111700,1.4096,1.4096,1.4094,1.4094
EURUSD,20101015,111800,1.4094,1.4094,1.4091,1.4092
EURUSD,20101015,111900,1.4093,1.4093,1.4090,1.4090
EURUSD,20101015,112000,1.4089,1.4089,1.4087,1.4087
EURUSD,20101015,112100,1.4087,1.4087,1.4084,1.4084
EURUSD,20101015,112200,1.4083,1.4088,1.4083,1.4085
EURUSD,20101015,112300,1.4085,1.4089,1.4085,1.4089
EURUSD,20101015,112400,1.4090,1.4090,1.4086,1.4088
EURUSD,20101015,112500,1.4089,1.4089,1.4088,1.4088
EURUSD,20101015,112600,1.4087,1.4087,1.4087,1.4087
EURUSD,20101015,112700,1.4087,1.4090,1.4087,1.4090
EURUSD,20101015,112800,1.4090,1.4092,1.4090,1.4092
EURUSD,20101015,112900,1.4093,1.4093,1.4089,1.4089
EURUSD,20101015,113000,1.4089,1.4089,1.4087,1.4088
EURUSD,20101015,113100,1.4088,1.4089,1.4088,1.4089
EURUSD,20101015,113200,1.4089,1.4092,1.4088,1.4092
EURUSD,20101015,113300,1.4092,1.4092,1.4091,1.4091
EURUSD,20101015,113400,1.4091,1.4091,1.4090,1.4091
EURUSD,20101015,113500,1.4091,1.4092,1.4091,1.4091
EURUSD,20101015,113600,1.4090,1.4090,1.4086,1.4086
EURUSD,20101015,113700,1.4086,1.4086,1.4085,1.4086
EURUSD,20101015,113800,1.4086,1.4087,1.4086,1.4087
EURUSD,20101015,113900,1.4088,1.4088,1.4087,1.4087
EURUSD,20101015,114000,1.4086,1.4086,1.4085,1.4086
EURUSD,20101015,114100,1.4085,1.4085,1.4084,1.4085
EURUSD,20101015,114200,1.4085,1.4086,1.4085,1.4085
EURUSD,20101015,114300,1.4086,1.4086,1.4085,1.4085
EURUSD,20101015,114400,1.4085,1.4087,1.4084,1.4087
EURUSD,20101015,114500,1.4087,1.4089,1.4087,1.4089
EURUSD,20101015,114600,1.4090,1.4091,1.4090,1.4090
EURUSD,20101015,114700,1.4090,1.4090,1.4089,1.4090
EURUSD,20101015,114800,1.4089,1.4090,1.4089,1.4089
EURUSD,20101015,114900,1.4090,1.4091,1.4090,1.4091
EURUSD,20101015,115000,1.4091,1.4091,1.4088,1.4088
EURUSD,20101015,115100,1.4086,1.4087,1.4083,1.4083
EURUSD,20101015,115200,1.4084,1.4085,1.4084,1.4084
EURUSD,20101015,115300,1.4084,1.4084,1.4083,1.4083
EURUSD,20101015,115400,1.4083,1.4083,1.4083,1.4083
EURUSD,20101015,115500,1.4083,1.4084,1.4083,1.4084
EURUSD,20101015,115600,1.4083,1.4084,1.4083,1.4084
EURUSD,20101015,115700,1.4084,1.4084,1.4083,1.4083
EURUSD,20101015,115800,1.4084,1.4088,1.4084,1.4087
EURUSD,20101015,115900,1.4087,1.4088,1.4087,1.4088
EURUSD,20101015,120000,1.4089,1.4091,1.4088,1.4091
EURUSD,20101015,120100,1.4092,1.4096,1.4092,1.4092
EURUSD,20101015,120200,1.4093,1.4093,1.4090,1.4090
EURUSD,20101015,120300,1.4091,1.4093,1.4090,1.4093
EURUSD,20101015,120400,1.4093,1.4093,1.4093,1.4093
EURUSD,20101015,120500,1.4093,1.4093,1.4090,1.4090
EURUSD,20101015,120600,1.4089,1.4089,1.4085,1.4085
EURUSD,20101015,120700,1.4086,1.4086,1.4086,1.4086
EURUSD,20101015,120800,1.4086,1.4088,1.4086,1.4088
EURUSD,20101015,120900,1.4088,1.4088,1.4086,1.4087
EURUSD,20101015,121000,1.4087,1.4088,1.4085,1.4086
EURUSD,20101015,121100,1.4086,1.4086,1.4083,1.4085
EURUSD,20101015,121200,1.4084,1.4085,1.4083,1.4083
EURUSD,20101015,121300,1.4084,1.4084,1.4083,1.4084
EURUSD,20101015,121400,1.4083,1.4083,1.4082,1.4082
EURUSD,20101015,121500,1.4081,1.4081,1.4077,1.4079
EURUSD,20101015,121600,1.4078,1.4078,1.4074,1.4077
EURUSD,20101015,121700,1.4076,1.4077,1.4075,1.4075
EURUSD,20101015,121800,1.4076,1.4079,1.4076,1.4078
EURUSD,20101015,121900,1.4079,1.4079,1.4078,1.4078
EURUSD,20101015,122000,1.4078,1.4080,1.4078,1.4080
EURUSD,20101015,122100,1.4079,1.4079,1.4077,1.4078
EURUSD,20101015,122200,1.4078,1.4080,1.4078,1.4080
EURUSD,20101015,122300,1.4080,1.4080,1.4078,1.4078
EURUSD,20101015,122400,1.4077,1.4078,1.4077,1.4078
EURUSD,20101015,122500,1.4078,1.4079,1.4077,1.4078
EURUSD,20101015,122600,1.4079,1.4079,1.4078,1.4079
EURUSD,20101015,122700,1.4080,1.4082,1.4080,1.4080
EURUSD,20101015,122800,1.4079,1.4082,1.4079,1.4080
EURUSD,20101015,122900,1.4079,1.4079,1.4075,1.4076
EURUSD,20101015,123000,1.4076,1.4076,1.4074,1.4074
EURUSD,20101015,123100,1.4073,1.4074,1.4072,1.4073
EURUSD,20101015,123200,1.4072,1.4073,1.4072,1.4073
EURUSD,20101015,123300,1.4074,1.4075,1.4074,1.4075
EURUSD,20101015,123400,1.4076,1.4076,1.4074,1.4075
EURUSD,20101015,123500,1.4076,1.4078,1.4076,1.4076
EURUSD,20101015,123600,1.4077,1.4080,1.4077,1.4078
EURUSD,20101015,123700,1.4077,1.4079,1.4077,1.4079
EURUSD,20101015,123800,1.4078,1.4080,1.4078,1.4080
EURUSD,20101015,123900,1.4079,1.4079,1.4077,1.4077
EURUSD,20101015,124000,1.4077,1.4079,1.4077,1.4079
EURUSD,20101015,124100,1.4078,1.4078,1.4077,1.4078
EURUSD,20101015,124200,1.4079,1.4079,1.4077,1.4078
EURUSD,20101015,124300,1.4077,1.4077,1.4076,1.4076
EURUSD,20101015,124400,1.4076,1.4077,1.4074,1.4075
EURUSD,20101015,124500,1.4076,1.4079,1.4076,1.4078
EURUSD,20101015,124600,1.4077,1.4077,1.4075,1.4076
EURUSD,20101015,124700,1.4075,1.4076,1.4074,1.4074
EURUSD,20101015,124800,1.4074,1.4075,1.4074,1.4075
EURUSD,20101015,124900,1.4075,1.4076,1.4075,1.4076
EURUSD,20101015,125000,1.4077,1.4079,1.4076,1.4079
EURUSD,20101015,125100,1.4079,1.4079,1.4076,1.4076
EURUSD,20101015,125200,1.4076,1.4079,1.4076,1.4079
EURUSD,20101015,125300,1.4079,1.4079,1.4078,1.4079
EURUSD,20101015,125400,1.4079,1.4079,1.4079,1.4079
EURUSD,20101015,125500,1.4078,1.4078,1.4075,1.4077
EURUSD,20101015,125600,1.4076,1.4078,1.4076,1.4078
EURUSD,20101015,125700,1.4078,1.4078,1.4078,1.4078
EURUSD,20101015,125800,1.4079,1.4079,1.4078,1.4078
EURUSD,20101015,125900,1.4078,1.4079,1.4077,1.4079
EURUSD,20101015,130000,1.4078,1.4079,1.4075,1.4075
EURUSD,20101015,130100,1.4074,1.4077,1.4074,1.4076
EURUSD,20101015,130200,1.4076,1.4077,1.4076,1.4076
EURUSD,20101015,130300,1.4077,1.4077,1.4075,1.4075
EURUSD,20101015,130400,1.4074,1.4076,1.4074,1.4074
EURUSD,20101015,130500,1.4073,1.4075,1.4073,1.4074
EURUSD,20101015,130600,1.4073,1.4073,1.4073,1.4073
EURUSD,20101015,130700,1.4073,1.4074,1.4073,1.4074
EURUSD,20101015,130800,1.4073,1.4073,1.4071,1.4071
EURUSD,20101015,130900,1.4071,1.4073,1.4071,1.4073
EURUSD,20101015,131000,1.4072,1.4073,1.4072,1.4073
EURUSD,20101015,131100,1.4072,1.4074,1.4072,1.4074
EURUSD,20101015,131200,1.4074,1.4074,1.4073,1.4073
EURUSD,20101015,131300,1.4073,1.4073,1.4072,1.4072
EURUSD,20101015,131400,1.4073,1.4075,1.4073,1.4074
EURUSD,20101015,131500,1.4074,1.4075,1.4074,1.4074
EURUSD,20101015,131600,1.4074,1.4074,1.4073,1.4074
EURUSD,20101015,131700,1.4075,1.4075,1.4075,1.4075
EURUSD,20101015,131800,1.4074,1.4075,1.4073,1.4073
EURUSD,20101015,131900,1.4073,1.4073,1.4072,1.4072
EURUSD,20101015,132000,1.4072,1.4072,1.4071,1.4072
EURUSD,20101015,132100,1.4072,1.4072,1.4072,1.4072
EURUSD,20101015,132200,1.4072,1.4073,1.4072,1.4072
EURUSD,20101015,132300,1.4072,1.4073,1.4072,1.4073
EURUSD,20101015,132400,1.4073,1.4073,1.4072,1.4072
EURUSD,20101015,132500,1.4073,1.4073,1.4072,1.4073
EURUSD,20101015,132600,1.4073,1.4074,1.4073,1.4073
EURUSD,20101015,132700,1.4073,1.4074,1.4073,1.4074
EURUSD,20101015,132800,1.4073,1.4075,1.4073,1.4075
EURUSD,20101015,132900,1.4075,1.4075,1.4074,1.4075
EURUSD,20101015,133000,1.4076,1.4081,1.4076,1.4081
EURUSD,20101015,133100,1.4082,1.4082,1.4080,1.4081
EURUSD,20101015,133200,1.4081,1.4081,1.4079,1.4079
EURUSD,20101015,133300,1.4080,1.4082,1.4079,1.4082
EURUSD,20101015,133400,1.4081,1.4081,1.4080,1.4080
EURUSD,20101015,133500,1.4080,1.4080,1.4079,1.4079
EURUSD,20101015,133600,1.4079,1.4080,1.4078,1.4080
EURUSD,20101015,133700,1.4079,1.4081,1.4079,1.4080
EURUSD,20101015,133800,1.4081,1.4081,1.4080,1.4081
EURUSD,20101015,133900,1.4082,1.4087,1.4082,1.4087
EURUSD,20101015,134000,1.4087,1.4087,1.4086,1.4086
EURUSD,20101015,134100,1.4085,1.4086,1.4085,1.4085
EURUSD,20101015,134200,1.4085,1.4085,1.4085,1.4085
EURUSD,20101015,134300,1.4085,1.4086,1.4085,1.4086
EURUSD,20101015,134400,1.4085,1.4085,1.4083,1.4084
EURUSD,20101015,134500,1.4085,1.4085,1.4082,1.4084
EURUSD,20101015,134600,1.4085,1.4089,1.4084,1.4089
EURUSD,20101015,134700,1.4090,1.4092,1.4089,1.4089
EURUSD,20101015,134800,1.4089,1.4091,1.4089,1.4091
EURUSD,20101015,134900,1.4092,1.4096,1.4092,1.4096
EURUSD,20101015,135000,1.4096,1.4096,1.4095,1.4095
EURUSD,20101015,135100,1.4096,1.4096,1.4094,1.4094
EURUSD,20101015,135200,1.4094,1.4094,1.4090,1.4090
EURUSD,20101015,135300,1.4089,1.4089,1.4089,1.4089
EURUSD,20101015,135400,1.4089,1.4089,1.4088,1.4089
EURUSD,20101015,135500,1.4090,1.4091,1.4089,1.4091
EURUSD,20101015,135600,1.4092,1.4093,1.4091,1.4091
EURUSD,20101015,135700,1.4090,1.4097,1.4090,1.4096
EURUSD,20101015,135800,1.4095,1.4099,1.4095,1.4097
EURUSD,20101015,135900,1.4096,1.4096,1.4095,1.4095
EURUSD,20101015,140000,1.4095,1.4095,1.4093,1.4094
EURUSD,20101015,140100,1.4093,1.4097,1.4093,1.4095
EURUSD,20101015,140200,1.4096,1.4096,1.4094,1.4094
EURUSD,20101015,140300,1.4094,1.4096,1.4094,1.4095
EURUSD,20101015,140400,1.4096,1.4097,1.4096,1.4096
EURUSD,20101015,140500,1.4096,1.4096,1.4096,1.4096
EURUSD,20101015,140600,1.4096,1.4096,1.4096,1.4096
EURUSD,20101015,140700,1.4096,1.4096,1.4094,1.4094
EURUSD,20101015,140800,1.4095,1.4095,1.4089,1.4090
EURUSD,20101015,140900,1.4091,1.4091,1.4088,1.4088
EURUSD,20101015,141000,1.4089,1.4092,1.4089,1.4092
EURUSD,20101015,141100,1.4091,1.4092,1.4090,1.4092
EURUSD,20101015,141200,1.4093,1.4093,1.4091,1.4091
EURUSD,20101015,141300,1.4090,1.4091,1.4089,1.4091
EURUSD,20101015,141400,1.4090,1.4093,1.4090,1.4093
EURUSD,20101015,141500,1.4092,1.4093,1.4088,1.4089
EURUSD,20101015,141600,1.4088,1.4132,1.4085,1.4130
EURUSD,20101015,141700,1.4129,1.4151,1.4117,1.4151
EURUSD,20101015,141800,1.4155,1.4155,1.4134,1.4135
EURUSD,20101015,141900,1.4136,1.4146,1.4133,1.4134
EURUSD,20101015,142000,1.4135,1.4144,1.4135,1.4144
EURUSD,20101015,142100,1.4143,1.4143,1.4122,1.4122
EURUSD,20101015,142200,1.4119,1.4127,1.4119,1.4122
EURUSD,20101015,142300,1.4124,1.4130,1.4121,1.4128
EURUSD,20101015,142400,1.4127,1.4128,1.4115,1.4116
EURUSD,20101015,142500,1.4118,1.4122,1.4116,1.4119
EURUSD,20101015,142600,1.4120,1.4133,1.4120,1.4128
EURUSD,20101015,142700,1.4127,1.4129,1.4124,1.4129
EURUSD,20101015,142800,1.4130,1.4134,1.4129,1.4130
EURUSD,20101015,142900,1.4129,1.4132,1.4125,1.4125
EURUSD,20101015,143000,1.4124,1.4129,1.4124,1.4129
EURUSD,20101015,143100,1.4128,1.4150,1.4128,1.4142
EURUSD,20101015,143200,1.4145,1.4154,1.4139,1.4145
EURUSD,20101015,143300,1.4144,1.4144,1.4130,1.4130
EURUSD,20101015,143400,1.4131,1.4133,1.4122,1.4125
EURUSD,20101015,143500,1.4124,1.4126,1.4109,1.4110
EURUSD,20101015,143600,1.4109,1.4118,1.4105,1.4116
EURUSD,20101015,143700,1.4117,1.4117,1.4096,1.4099
EURUSD,20101015,143800,1.4102,1.4106,1.4086,1.4094
EURUSD,20101015,143900,1.4099,1.4105,1.4096,1.4102
EURUSD,20101015,144000,1.4100,1.4105,1.4094,1.4099
EURUSD,20101015,144100,1.4098,1.4109,1.4092,1.4106
EURUSD,20101015,144200,1.4107,1.4116,1.4105,1.4116
EURUSD,20101015,144300,1.4114,1.4118,1.4109,1.4118
EURUSD,20101015,144400,1.4117,1.4119,1.4111,1.4112
EURUSD,20101015,144500,1.4113,1.4118,1.4108,1.4115
EURUSD,20101015,144600,1.4114,1.4114,1.4109,1.4113
EURUSD,20101015,144700,1.4112,1.4113,1.4102,1.4104
EURUSD,20101015,144800,1.4105,1.4111,1.4104,1.4105
EURUSD,20101015,144900,1.4104,1.4110,1.4102,1.4110
EURUSD,20101015,145000,1.4111,1.4112,1.4103,1.4103
EURUSD,20101015,145100,1.4102,1.4105,1.4097,1.4101
EURUSD,20101015,145200,1.4100,1.4102,1.4095,1.4102
EURUSD,20101015,145300,1.4103,1.4104,1.4096,1.4100
EURUSD,20101015,145400,1.4101,1.4103,1.4096,1.4098
EURUSD,20101015,145500,1.4097,1.4103,1.4095,1.4099
EURUSD,20101015,145600,1.4098,1.4098,1.4086,1.4089
EURUSD,20101015,145700,1.4090,1.4090,1.4075,1.4075
EURUSD,20101015,145800,1.4076,1.4079,1.4073,1.4074
EURUSD,20101015,145900,1.4073,1.4081,1.4072,1.4081
EURUSD,20101015,150000,1.4082,1.4082,1.4074,1.4080
EURUSD,20101015,150100,1.4079,1.4081,1.4075,1.4075
EURUSD,20101015,150200,1.4077,1.4078,1.4064,1.4071
EURUSD,20101015,150300,1.4072,1.4073,1.4067,1.4071
EURUSD,20101015,150400,1.4070,1.4072,1.4055,1.4062
EURUSD,20101015,150500,1.4063,1.4072,1.4059,1.4071
EURUSD,20101015,150600,1.4072,1.4074,1.4069,1.4071
EURUSD,20101015,150700,1.4072,1.4072,1.4064,1.4066
EURUSD,20101015,150800,1.4065,1.4065,1.4050,1.4051
EURUSD,20101015,150900,1.4052,1.4057,1.4052,1.4057
EURUSD,20101015,151000,1.4058,1.4059,1.4054,1.4057
EURUSD,20101015,151100,1.4058,1.4067,1.4058,1.4065
EURUSD,20101015,151200,1.4064,1.4066,1.4061,1.4062
EURUSD,20101015,151300,1.4063,1.4063,1.4060,1.4060
EURUSD,20101015,151400,1.4059,1.4065,1.4059,1.4065
EURUSD,20101015,151500,1.4064,1.4071,1.4064,1.4071
EURUSD,20101015,151600,1.4070,1.4071,1.4065,1.4071
EURUSD,20101015,151700,1.4070,1.4071,1.4067,1.4071
EURUSD,20101015,151800,1.4070,1.4074,1.4070,1.4073
EURUSD,20101015,151900,1.4074,1.4085,1.4074,1.4083
EURUSD,20101015,152000,1.4082,1.4082,1.4076,1.4078
EURUSD,20101015,152100,1.4077,1.4077,1.4072,1.4073
EURUSD,20101015,152200,1.4074,1.4080,1.4074,1.4077
EURUSD,20101015,152300,1.4076,1.4078,1.4073,1.4075
EURUSD,20101015,152400,1.4074,1.4077,1.4073,1.4074
EURUSD,20101015,152500,1.4075,1.4075,1.4069,1.4069
EURUSD,20101015,152600,1.4068,1.4071,1.4067,1.4071
EURUSD,20101015,152700,1.4072,1.4073,1.4072,1.4073
EURUSD,20101015,152800,1.4074,1.4082,1.4074,1.4082
EURUSD,20101015,152900,1.4081,1.4082,1.4081,1.4081
EURUSD,20101015,153000,1.4080,1.4088,1.4078,1.4088
EURUSD,20101015,153100,1.4087,1.4087,1.4083,1.4086
EURUSD,20101015,153200,1.4085,1.4088,1.4084,1.4088
EURUSD,20101015,153300,1.4087,1.4092,1.4087,1.4090
EURUSD,20101015,153400,1.4089,1.4090,1.4088,1.4088
EURUSD,20101015,153500,1.4088,1.4088,1.4083,1.4083
EURUSD,20101015,153600,1.4082,1.4086,1.4082,1.4083
EURUSD,20101015,153700,1.4084,1.4090,1.4084,1.4086
EURUSD,20101015,153800,1.4085,1.4087,1.4080,1.4080
EURUSD,20101015,153900,1.4079,1.4079,1.4075,1.4075
EURUSD,20101015,154000,1.4076,1.4076,1.4070,1.4072
EURUSD,20101015,154100,1.4071,1.4071,1.4066,1.4067
EURUSD,20101015,154200,1.4068,1.4068,1.4060,1.4060
EURUSD,20101015,154300,1.4061,1.4061,1.4054,1.4057
EURUSD,20101015,154400,1.4056,1.4056,1.4039,1.4040
EURUSD,20101015,154500,1.4041,1.4046,1.4038,1.4038
EURUSD,20101015,154600,1.4037,1.4042,1.4035,1.4042
EURUSD,20101015,154700,1.4043,1.4052,1.4043,1.4052
EURUSD,20101015,154800,1.4051,1.4053,1.4047,1.4051
EURUSD,20101015,154900,1.4050,1.4051,1.4045,1.4045
EURUSD,20101015,155000,1.4044,1.4044,1.4036,1.4040
EURUSD,20101015,155100,1.4041,1.4041,1.4036,1.4039
EURUSD,20101015,155200,1.4040,1.4040,1.4030,1.4032
EURUSD,20101015,155300,1.4031,1.4038,1.4031,1.4037
EURUSD,20101015,155400,1.4038,1.4040,1.4037,1.4039
EURUSD,20101015,155500,1.4038,1.4038,1.4035,1.4037
EURUSD,20101015,155600,1.4038,1.4042,1.4030,1.4030
EURUSD,20101015,155700,1.4031,1.4042,1.4031,1.4037
EURUSD,20101015,155800,1.4038,1.4038,1.4029,1.4031
EURUSD,20101015,155900,1.4032,1.4037,1.4032,1.4033
EURUSD,20101015,160000,1.4034,1.4038,1.4028,1.4028
EURUSD,20101015,160100,1.4026,1.4031,1.4024,1.4031
EURUSD,20101015,160200,1.4030,1.4036,1.4029,1.4036
EURUSD,20101015,160300,1.4037,1.4042,1.4036,1.4037
EURUSD,20101015,160400,1.4036,1.4036,1.4024,1.4024
EURUSD,20101015,160500,1.4023,1.4023,1.4001,1.4005
EURUSD,20101015,160600,1.4006,1.4011,1.4002,1.4010
EURUSD,20101015,160700,1.4011,1.4018,1.4011,1.4017
EURUSD,20101015,160800,1.4016,1.4022,1.4011,1.4019
EURUSD,20101015,160900,1.4018,1.4024,1.4014,1.4022
EURUSD,20101015,161000,1.4023,1.4029,1.4023,1.4027
EURUSD,20101015,161100,1.4028,1.4030,1.4024,1.4028
EURUSD,20101015,161200,1.4027,1.4027,1.4018,1.4018
EURUSD,20101015,161300,1.4017,1.4022,1.4012,1.4014
EURUSD,20101015,161400,1.4015,1.4015,1.4008,1.4009
EURUSD,20101015,161500,1.4007,1.4018,1.4007,1.4017
EURUSD,20101015,161600,1.4016,1.4017,1.4011,1.4012
EURUSD,20101015,161700,1.4011,1.4012,1.3997,1.3997
EURUSD,20101015,161800,1.3999,1.4003,1.3985,1.3990
EURUSD,20101015,161900,1.3989,1.3999,1.3987,1.3998
EURUSD,20101015,162000,1.3997,1.3999,1.3994,1.3998
EURUSD,20101015,162100,1.3999,1.4001,1.3997,1.4000
EURUSD,20101015,162200,1.4001,1.4003,1.3998,1.3998
EURUSD,20101015,162300,1.3997,1.3997,1.3994,1.3994
EURUSD,20101015,162400,1.3993,1.4001,1.3993,1.4001
EURUSD,20101015,162500,1.4002,1.4003,1.4000,1.4002
EURUSD,20101015,162600,1.4003,1.4004,1.4001,1.4003
EURUSD,20101015,162700,1.4006,1.4011,1.4004,1.4011
EURUSD,20101015,162800,1.4012,1.4021,1.4012,1.4021
EURUSD,20101015,162900,1.4022,1.4024,1.4022,1.4022
EURUSD,20101015,163000,1.4021,1.4021,1.4019,1.4020
EURUSD,20101015,163100,1.4019,1.4019,1.4013,1.4013
EURUSD,20101015,163200,1.4012,1.4017,1.4012,1.4016
EURUSD,20101015,163300,1.4015,1.4024,1.4014,1.4023
EURUSD,20101015,163400,1.4024,1.4027,1.4024,1.4026
EURUSD,20101015,163500,1.4028,1.4037,1.4028,1.4036
EURUSD,20101015,163600,1.4035,1.4035,1.4028,1.4028
EURUSD,20101015,163700,1.4027,1.4028,1.4025,1.4028
EURUSD,20101015,163800,1.4027,1.4027,1.4024,1.4025
EURUSD,20101015,163900,1.4026,1.4026,1.4024,1.4024
EURUSD,20101015,164000,1.4025,1.4025,1.4021,1.4021
EURUSD,20101015,164100,1.4021,1.4025,1.4021,1.4025
EURUSD,20101015,164200,1.4024,1.4026,1.4024,1.4026
EURUSD,20101015,164300,1.4025,1.4026,1.4024,1.4026
EURUSD,20101015,164400,1.4027,1.4031,1.4025,1.4030
EURUSD,20101015,164500,1.4031,1.4031,1.4025,1.4025
EURUSD,20101015,164600,1.4026,1.4026,1.4024,1.4026
EURUSD,20101015,164700,1.4025,1.4025,1.4020,1.4022
EURUSD,20101015,164800,1.4023,1.4023,1.4019,1.4019
EURUSD,20101015,164900,1.4018,1.4018,1.4014,1.4014
EURUSD,20101015,165000,1.4013,1.4013,1.4005,1.4007
EURUSD,20101015,165100,1.4008,1.4012,1.4002,1.4012
EURUSD,20101015,165200,1.4013,1.4013,1.4010,1.4010
EURUSD,20101015,165300,1.4011,1.4018,1.4011,1.4018
EURUSD,20101015,165400,1.4019,1.4023,1.4019,1.4021
EURUSD,20101015,165500,1.4020,1.4020,1.4016,1.4018
EURUSD,20101015,165600,1.4019,1.4022,1.4019,1.4022
EURUSD,20101015,165700,1.4021,1.4022,1.4019,1.4020
EURUSD,20101015,165800,1.4021,1.4024,1.4021,1.4021
EURUSD,20101015,165900,1.4020,1.4020,1.4017,1.4017
EURUSD,20101015,170000,1.4017,1.4017,1.4009,1.4009
EURUSD,20101015,170100,1.4008,1.4015,1.4008,1.4015
EURUSD,20101015,170200,1.4014,1.4014,1.4011,1.4011
EURUSD,20101015,170300,1.4011,1.4013,1.4011,1.4013
EURUSD,20101015,170400,1.4013,1.4014,1.4012,1.4012
EURUSD,20101015,170500,1.4011,1.4011,1.4006,1.4006
EURUSD,20101015,170600,1.4007,1.4010,1.4007,1.4008
EURUSD,20101015,170700,1.4007,1.4015,1.4007,1.4015
EURUSD,20101015,170800,1.4014,1.4021,1.4014,1.4021
EURUSD,20101015,170900,1.4020,1.4029,1.4020,1.4029
EURUSD,20101015,171000,1.4028,1.4030,1.4025,1.4028
EURUSD,20101015,171100,1.4027,1.4031,1.4025,1.4031
EURUSD,20101015,171200,1.4030,1.4030,1.4026,1.4029
EURUSD,20101015,171300,1.4028,1.4029,1.4025,1.4025
EURUSD,20101015,171400,1.4025,1.4026,1.4024,1.4026
EURUSD,20101015,171500,1.4025,1.4025,1.4021,1.4023
EURUSD,20101015,171600,1.4023,1.4025,1.4022,1.4025
EURUSD,20101015,171700,1.4026,1.4031,1.4026,1.4031
EURUSD,20101015,171800,1.4030,1.4031,1.4026,1.4029
EURUSD,20101015,171900,1.4028,1.4029,1.4027,1.4028
EURUSD,20101015,172000,1.4028,1.4028,1.4024,1.4024
EURUSD,20101015,172100,1.4025,1.4025,1.4021,1.4021
EURUSD,20101015,172200,1.4022,1.4023,1.4018,1.4022
EURUSD,20101015,172300,1.4023,1.4026,1.4023,1.4025
EURUSD,20101015,172400,1.4024,1.4024,1.4020,1.4020
EURUSD,20101015,172500,1.4021,1.4023,1.4021,1.4022
EURUSD,20101015,172600,1.4024,1.4024,1.4022,1.4023
EURUSD,20101015,172700,1.4023,1.4025,1.4022,1.4025
EURUSD,20101015,172800,1.4026,1.4028,1.4026,1.4027
EURUSD,20101015,172900,1.4026,1.4027,1.4025,1.4027
EURUSD,20101015,173000,1.4028,1.4033,1.4026,1.4033
EURUSD,20101015,173100,1.4034,1.4039,1.4034,1.4038
EURUSD,20101015,173200,1.4039,1.4039,1.4035,1.4036
EURUSD,20101015,173300,1.4035,1.4041,1.4035,1.4039
EURUSD,20101015,173400,1.4038,1.4040,1.4037,1.4040
EURUSD,20101015,173500,1.4041,1.4043,1.4041,1.4043
EURUSD,20101015,173600,1.4043,1.4044,1.4043,1.4044
EURUSD,20101015,173700,1.4043,1.4043,1.4040,1.4040
EURUSD,20101015,173800,1.4040,1.4043,1.4039,1.4043
EURUSD,20101015,173900,1.4043,1.4043,1.4043,1.4043
EURUSD,20101015,174000,1.4042,1.4042,1.4038,1.4038
EURUSD,20101015,174100,1.4039,1.4040,1.4038,1.4039
EURUSD,20101015,174200,1.4038,1.4038,1.4035,1.4036
EURUSD,20101015,174300,1.4037,1.4038,1.4037,1.4037
EURUSD,20101015,174400,1.4037,1.4037,1.4034,1.4037
EURUSD,20101015,174500,1.4036,1.4036,1.4026,1.4026
EURUSD,20101015,174600,1.4027,1.4028,1.4024,1.4028
EURUSD,20101015,174700,1.4027,1.4027,1.4025,1.4025
EURUSD,20101015,174800,1.4025,1.4028,1.4025,1.4028
EURUSD,20101015,174900,1.4028,1.4029,1.4028,1.4028
EURUSD,20101015,175000,1.4027,1.4027,1.4024,1.4024
EURUSD,20101015,175100,1.4023,1.4023,1.4020,1.4020
EURUSD,20101015,175200,1.4020,1.4020,1.4018,1.4019
EURUSD,20101015,175300,1.4018,1.4019,1.4017,1.4018
EURUSD,20101015,175400,1.4019,1.4019,1.4015,1.4015
EURUSD,20101015,175500,1.4016,1.4016,1.4013,1.4014
EURUSD,20101015,175600,1.4013,1.4013,1.4010,1.4012
EURUSD,20101015,175700,1.4011,1.4013,1.4011,1.4013
EURUSD,20101015,175800,1.4013,1.4013,1.4001,1.4002
EURUSD,20101015,175900,1.4001,1.4002,1.3993,1.3996
EURUSD,20101015,180000,1.3997,1.3998,1.3992,1.3994
EURUSD,20101015,180100,1.3995,1.4000,1.3994,1.3999
EURUSD,20101015,180200,1.4000,1.4001,1.3999,1.4001
EURUSD,20101015,180300,1.4002,1.4003,1.4001,1.4002
EURUSD,20101015,180400,1.4002,1.4002,1.4000,1.4000
EURUSD,20101015,180500,1.4001,1.4001,1.3992,1.3992
EURUSD,20101015,180600,1.3991,1.3991,1.3980,1.3984
EURUSD,20101015,180700,1.3985,1.3989,1.3977,1.3977
EURUSD,20101015,180800,1.3975,1.3980,1.3970,1.3973
EURUSD,20101015,180900,1.3972,1.3979,1.3971,1.3975
EURUSD,20101015,181000,1.3974,1.3983,1.3971,1.3982
EURUSD,20101015,181100,1.3983,1.3983,1.3976,1.3976
EURUSD,20101015,181200,1.3977,1.3986,1.3977,1.3986
EURUSD,20101015,181300,1.3987,1.3989,1.3982,1.3986
EURUSD,20101015,181400,1.3985,1.3989,1.3985,1.3989
EURUSD,20101015,181500,1.3988,1.3989,1.3985,1.3988
EURUSD,20101015,181600,1.3987,1.3989,1.3980,1.3980
EURUSD,20101015,181700,1.3981,1.3989,1.3980,1.3989
EURUSD,20101015,181800,1.3988,1.3993,1.3986,1.3989
EURUSD,20101015,181900,1.3988,1.3989,1.3986,1.3989
EURUSD,20101015,182000,1.3990,1.3994,1.3990,1.3993
EURUSD,20101015,182100,1.3994,1.4005,1.3994,1.4004
EURUSD,20101015,182200,1.4003,1.4008,1.4003,1.4008
EURUSD,20101015,182300,1.4009,1.4010,1.4009,1.4010
EURUSD,20101015,182400,1.4010,1.4010,1.4007,1.4008
EURUSD,20101015,182500,1.4007,1.4008,1.4004,1.4006
EURUSD,20101015,182600,1.4005,1.4005,1.4003,1.4003
EURUSD,20101015,182700,1.4003,1.4007,1.4002,1.4007
EURUSD,20101015,182800,1.4008,1.4008,1.4003,1.4005
EURUSD,20101015,182900,1.4006,1.4007,1.4003,1.4003
EURUSD,20101015,183000,1.4003,1.4005,1.4003,1.4005
EURUSD,20101015,183100,1.4006,1.4006,1.4004,1.4006
EURUSD,20101015,183200,1.4007,1.4009,1.4007,1.4008
EURUSD,20101015,183300,1.4008,1.4009,1.4008,1.4008
EURUSD,20101015,183400,1.4007,1.4007,1.4004,1.4004
EURUSD,20101015,183500,1.4004,1.4005,1.4004,1.4004
EURUSD,20101015,183600,1.4005,1.4005,1.4002,1.4003
EURUSD,20101015,183700,1.4002,1.4005,1.4002,1.4004
EURUSD,20101015,183800,1.4005,1.4007,1.4005,1.4006
EURUSD,20101015,183900,1.4006,1.4006,1.4003,1.4003
EURUSD,20101015,184000,1.4003,1.4006,1.4002,1.4006
EURUSD,20101015,184100,1.4005,1.4005,1.4004,1.4004
EURUSD,20101015,184200,1.4004,1.4007,1.4004,1.4007
EURUSD,20101015,184300,1.4008,1.4012,1.4007,1.4012
EURUSD,20101015,184400,1.4013,1.4014,1.4012,1.4014
EURUSD,20101015,184500,1.4014,1.4014,1.4013,1.4013
EURUSD,20101015,184600,1.4014,1.4014,1.4007,1.4007
EURUSD,20101015,184700,1.4006,1.4008,1.4004,1.4008
EURUSD,20101015,184800,1.4008,1.4009,1.4008,1.4009
EURUSD,20101015,184900,1.4010,1.4010,1.4010,1.4010
EURUSD,20101015,185000,1.4011,1.4011,1.4010,1.4011
EURUSD,20101015,185100,1.4012,1.4014,1.4012,1.4014
EURUSD,20101015,185200,1.4013,1.4014,1.4011,1.4011
EURUSD,20101015,185300,1.4011,1.4013,1.4011,1.4013
EURUSD,20101015,185400,1.4013,1.4013,1.4010,1.4010
EURUSD,20101015,185500,1.4009,1.4009,1.4007,1.4007
EURUSD,20101015,185600,1.4008,1.4008,1.4006,1.4006
EURUSD,20101015,185700,1.4006,1.4008,1.4006,1.4007
EURUSD,20101015,185800,1.4008,1.4008,1.4006,1.4007
EURUSD,20101015,185900,1.4007,1.4010,1.4004,1.4005
EURUSD,20101015,190000,1.4006,1.4010,1.4006,1.4010
EURUSD,20101015,190100,1.4009,1.4010,1.4007,1.4007
EURUSD,20101015,190200,1.4007,1.4007,1.4006,1.4006
EURUSD,20101015,190300,1.4006,1.4009,1.4005,1.4009
EURUSD,20101015,190400,1.4008,1.4010,1.4008,1.4008
EURUSD,20101015,190500,1.4007,1.4007,1.4003,1.4003
EURUSD,20101015,190600,1.4003,1.4003,1.4000,1.4000
EURUSD,20101015,190700,1.4001,1.4004,1.4001,1.4004
EURUSD,20101015,190800,1.4003,1.4003,1.4000,1.4000
EURUSD,20101015,190900,1.4001,1.4001,1.4000,1.4001
EURUSD,20101015,191000,1.4001,1.4003,1.4001,1.4002
EURUSD,20101015,191100,1.4002,1.4003,1.4002,1.4002
EURUSD,20101015,191200,1.4002,1.4002,1.3999,1.3999
EURUSD,20101015,191300,1.3998,1.3998,1.3994,1.3994
EURUSD,20101015,191400,1.3994,1.3994,1.3993,1.3993
EURUSD,20101015,191500,1.3993,1.3994,1.3993,1.3994
EURUSD,20101015,191600,1.3995,1.4001,1.3995,1.3999
EURUSD,20101015,191700,1.3999,1.4001,1.3998,1.4001
EURUSD,20101015,191800,1.4000,1.4000,1.3999,1.4000
EURUSD,20101015,191900,1.3999,1.4002,1.3999,1.4002
EURUSD,20101015,192000,1.4002,1.4003,1.4001,1.4003
EURUSD,20101015,192100,1.4003,1.4006,1.4003,1.4003
EURUSD,20101015,192200,1.4003,1.4003,1.4002,1.4002
EURUSD,20101015,192300,1.4003,1.4003,1.4002,1.4002
EURUSD,20101015,192400,1.4002,1.4002,1.4001,1.4001
EURUSD,20101015,192500,1.4002,1.4002,1.4001,1.4002
EURUSD,20101015,192600,1.4002,1.4003,1.4001,1.4001
EURUSD,20101015,192700,1.4001,1.4001,1.4000,1.4001
EURUSD,20101015,192800,1.4002,1.4004,1.4002,1.4004
EURUSD,20101015,192900,1.4003,1.4004,1.4003,1.4003
EURUSD,20101015,193000,1.4004,1.4004,1.4003,1.4003
EURUSD,20101015,193100,1.4004,1.4006,1.4004,1.4006
EURUSD,20101015,193200,1.4005,1.4005,1.4003,1.4003
EURUSD,20101015,193300,1.4004,1.4004,1.4003,1.4004
EURUSD,20101015,193400,1.4004,1.4004,1.4003,1.4003
EURUSD,20101015,193500,1.4004,1.4004,1.4003,1.4004
EURUSD,20101015,193600,1.4003,1.4003,1.4002,1.4002
EURUSD,20101015,193700,1.4002,1.4003,1.4002,1.4002
EURUSD,20101015,193800,1.4001,1.4001,1.4001,1.4001
EURUSD,20101015,193900,1.4002,1.4003,1.4000,1.4000
EURUSD,20101015,194000,1.4000,1.4000,1.3999,1.3999
EURUSD,20101015,194100,1.3999,1.3999,1.3995,1.3995
EURUSD,20101015,194200,1.3994,1.3994,1.3990,1.3990
EURUSD,20101015,194300,1.3989,1.3989,1.3968,1.3971
EURUSD,20101015,194400,1.3972,1.3975,1.3972,1.3973
EURUSD,20101015,194500,1.3972,1.3974,1.3968,1.3971
EURUSD,20101015,194600,1.3970,1.3970,1.3963,1.3967
EURUSD,20101015,194700,1.3966,1.3966,1.3964,1.3965
EURUSD,20101015,194800,1.3966,1.3966,1.3963,1.3963
EURUSD,20101015,194900,1.3963,1.3966,1.3963,1.3965
EURUSD,20101015,195000,1.3964,1.3966,1.3964,1.3965
EURUSD,20101015,195100,1.3966,1.3969,1.3965,1.3969
EURUSD,20101015,195200,1.3970,1.3972,1.3969,1.3970
EURUSD,20101015,195300,1.3970,1.3971,1.3967,1.3968
EURUSD,20101015,195400,1.3969,1.3970,1.3967,1.3968
EURUSD,20101015,195500,1.3967,1.3968,1.3963,1.3963
EURUSD,20101015,195600,1.3964,1.3966,1.3961,1.3962
EURUSD,20101015,195700,1.3963,1.3964,1.3963,1.3963
EURUSD,20101015,195800,1.3964,1.3964,1.3962,1.3963
EURUSD,20101015,195900,1.3963,1.3963,1.3963,1.3963
EURUSD,20101015,200000,1.3964,1.3967,1.3963,1.3963
EURUSD,20101015,200100,1.3962,1.3962,1.3953,1.3954
EURUSD,20101015,200200,1.3953,1.3953,1.3935,1.3941
EURUSD,20101015,200300,1.3940,1.3947,1.3940,1.3946
EURUSD,20101015,200400,1.3945,1.3949,1.3945,1.3949
EURUSD,20101015,200500,1.3950,1.3950,1.3947,1.3949
EURUSD,20101015,200600,1.3949,1.3951,1.3949,1.3950
EURUSD,20101015,200700,1.3951,1.3957,1.3951,1.3954
EURUSD,20101015,200800,1.3955,1.3961,1.3955,1.3959
EURUSD,20101015,200900,1.3958,1.3958,1.3954,1.3954
EURUSD,20101015,201000,1.3953,1.3957,1.3953,1.3957
EURUSD,20101015,201100,1.3958,1.3958,1.3950,1.3950
EURUSD,20101015,201200,1.3950,1.3951,1.3948,1.3951
EURUSD,20101015,201300,1.3952,1.3957,1.3952,1.3956
EURUSD,20101015,201400,1.3957,1.3957,1.3953,1.3953
EURUSD,20101015,201500,1.3952,1.3952,1.3950,1.3950
EURUSD,20101015,201600,1.3951,1.3952,1.3950,1.3952
EURUSD,20101015,201700,1.3953,1.3956,1.3953,1.3956
EURUSD,20101015,201800,1.3955,1.3955,1.3952,1.3954
EURUSD,20101015,201900,1.3955,1.3957,1.3955,1.3957
EURUSD,20101015,202000,1.3958,1.3958,1.3956,1.3956
EURUSD,20101015,202100,1.3958,1.3960,1.3958,1.3960
EURUSD,20101015,202200,1.3959,1.3961,1.3959,1.3960
EURUSD,20101015,202300,1.3960,1.3960,1.3960,1.3960
EURUSD,20101015,202400,1.3960,1.3960,1.3959,1.3960
EURUSD,20101015,202500,1.3959,1.3959,1.3958,1.3959
EURUSD,20101015,202600,1.3959,1.3959,1.3959,1.3959
EURUSD,20101015,202700,1.3960,1.3961,1.3959,1.3959
EURUSD,20101015,202800,1.3959,1.3959,1.3958,1.3959
EURUSD,20101015,202900,1.3959,1.3961,1.3959,1.3960
EURUSD,20101015,203000,1.3961,1.3963,1.3960,1.3962
EURUSD,20101015,203100,1.3962,1.3962,1.3959,1.3959
EURUSD,20101015,203200,1.3958,1.3958,1.3955,1.3955
EURUSD,20101015,203300,1.3954,1.3955,1.3954,1.3955
EURUSD,20101015,203400,1.3956,1.3957,1.3956,1.3957
EURUSD,20101015,203500,1.3957,1.3957,1.3956,1.3956
EURUSD,20101015,203600,1.3957,1.3964,1.3957,1.3964
EURUSD,20101015,203700,1.3963,1.3964,1.3963,1.3963
EURUSD,20101015,203800,1.3964,1.3966,1.3964,1.3965
EURUSD,20101015,203900,1.3966,1.3966,1.3963,1.3963
EURUSD,20101015,204000,1.3964,1.3964,1.3962,1.3963
EURUSD,20101015,204100,1.3963,1.3963,1.3960,1.3960
EURUSD,20101015,204200,1.3960,1.3960,1.3960,1.3960
EURUSD,20101015,204300,1.3959,1.3959,1.3957,1.3957
EURUSD,20101015,204400,1.3956,1.3958,1.3956,1.3958
EURUSD,20101015,204500,1.3957,1.3957,1.3955,1.3955
EURUSD,20101015,204600,1.3956,1.3957,1.3956,1.3957
EURUSD,20101015,204700,1.3957,1.3961,1.3957,1.3961
EURUSD,20101015,204800,1.3961,1.3961,1.3961,1.3961
EURUSD,20101015,204900,1.3960,1.3961,1.3960,1.3960
EURUSD,20101015,205000,1.3960,1.3961,1.3960,1.3961
EURUSD,20101015,205100,1.3960,1.3961,1.3960,1.3960
EURUSD,20101015,205200,1.3959,1.3960,1.3959,1.3959
EURUSD,20101015,205300,1.3960,1.3961,1.3960,1.3961
EURUSD,20101015,205400,1.3962,1.3962,1.3961,1.3962
EURUSD,20101015,205500,1.3961,1.3962,1.3961,1.3962
EURUSD,20101015,205600,1.3962,1.3962,1.3960,1.3960
EURUSD,20101015,205700,1.3960,1.3960,1.3960,1.3960
EURUSD,20101015,205800,1.3960,1.3960,1.3959,1.3959
EURUSD,20101015,205900,1.3959,1.3960,1.3958,1.3960
EURUSD,20101015,210000,1.3961,1.3961,1.3959,1.3960
EURUSD,20101015,210100,1.3959,1.3960,1.3959,1.3959
EURUSD,20101015,210200,1.3960,1.3962,1.3959,1.3959
EURUSD,20101015,210300,1.3958,1.3959,1.3957,1.3958
EURUSD,20101015,210400,1.3958,1.3958,1.3957,1.3957
EURUSD,20101015,210500,1.3958,1.3959,1.3958,1.3959
EURUSD,20101015,210600,1.3960,1.3961,1.3959,1.3959
EURUSD,20101015,210700,1.3959,1.3960,1.3959,1.3959
EURUSD,20101015,210800,1.3960,1.3962,1.3959,1.3962
EURUSD,20101015,210900,1.3961,1.3962,1.3961,1.3961
EURUSD,20101015,211000,1.3960,1.3961,1.3960,1.3961
EURUSD,20101015,211100,1.3961,1.3961,1.3960,1.3960
EURUSD,20101015,211200,1.3960,1.3960,1.3960,1.3960
EURUSD,20101015,211300,1.3960,1.3961,1.3959,1.3960
EURUSD,20101015,211400,1.3960,1.3960,1.3959,1.3959
EURUSD,20101015,211500,1.3959,1.3960,1.3959,1.3960
EURUSD,20101015,211600,1.3959,1.3960,1.3959,1.3960
EURUSD,20101015,211700,1.3960,1.3960,1.3959,1.3959
EURUSD,20101015,211800,1.3959,1.3959,1.3958,1.3959
EURUSD,20101015,211900,1.3959,1.3959,1.3959,1.3959
EURUSD,20101015,212000,1.3959,1.3959,1.3959,1.3959
EURUSD,20101015,212100,1.3959,1.3959,1.3959,1.3959
EURUSD,20101015,212200,1.3959,1.3959,1.3959,1.3959
EURUSD,20101015,212300,1.3960,1.3960,1.3960,1.3960
EURUSD,20101015,212400,1.3960,1.3960,1.3959,1.3959
EURUSD,20101015,212500,1.3958,1.3961,1.3958,1.3961
EURUSD,20101015,212600,1.3962,1.3963,1.3962,1.3963
EURUSD,20101015,212700,1.3964,1.3966,1.3964,1.3966
EURUSD,20101015,212800,1.3967,1.3968,1.3965,1.3965
EURUSD,20101015,212900,1.3964,1.3964,1.3961,1.3962
EURUSD,20101015,213000,1.3961,1.3961,1.3960,1.3960
EURUSD,20101015,213100,1.3961,1.3962,1.3960,1.3962
EURUSD,20101015,213200,1.3963,1.3964,1.3961,1.3961
EURUSD,20101015,213300,1.3961,1.3961,1.3958,1.3959
EURUSD,20101015,213400,1.3959,1.3959,1.3957,1.3959
EURUSD,20101015,213500,1.3960,1.3960,1.3959,1.3959
EURUSD,20101015,213600,1.3959,1.3959,1.3959,1.3959
EURUSD,20101015,213700,1.3958,1.3961,1.3958,1.3960
EURUSD,20101015,213800,1.3961,1.3961,1.3959,1.3959
EURUSD,20101015,213900,1.3959,1.3960,1.3958,1.3958
EURUSD,20101015,214000,1.3958,1.3959,1.3958,1.3959
EURUSD,20101015,214100,1.3960,1.3964,1.3960,1.3964
EURUSD,20101015,214200,1.3964,1.3964,1.3962,1.3963
EURUSD,20101015,214300,1.3963,1.3966,1.3963,1.3966
EURUSD,20101015,214400,1.3966,1.3966,1.3963,1.3963
EURUSD,20101015,214500,1.3964,1.3966,1.3964,1.3965
EURUSD,20101015,214600,1.3966,1.3969,1.3966,1.3968
EURUSD,20101015,214700,1.3967,1.3968,1.3966,1.3966
EURUSD,20101015,214800,1.3966,1.3966,1.3966,1.3966
EURUSD,20101015,214900,1.3966,1.3967,1.3966,1.3967
EURUSD,20101015,215000,1.3967,1.3968,1.3966,1.3967
EURUSD,20101015,215100,1.3966,1.3968,1.3966,1.3966
EURUSD,20101015,215200,1.3967,1.3971,1.3967,1.3971
EURUSD,20101015,215300,1.3972,1.3972,1.3971,1.3971
EURUSD,20101015,215400,1.3972,1.3973,1.3972,1.3973
EURUSD,20101015,215500,1.3973,1.3974,1.3973,1.3974
EURUSD,20101015,215600,1.3973,1.3973,1.3973,1.3973
EURUSD,20101015,215700,1.3973,1.3973,1.3971,1.3971
EURUSD,20101015,215800,1.3970,1.3971,1.3970,1.3971
EURUSD,20101015,215900,1.3971,1.3972,1.3971,1.3972
EURUSD,20101015,220000,1.3972,1.3972,1.3971,1.3971
EURUSD,20101015,220100,1.3972,1.3972,1.3972,1.3972
GBPUSD,20101015,000100,1.6006,1.6006,1.6005,1.6005
GBPUSD,20101015,000200,1.6005,1.6006,1.6004,1.6006
GBPUSD,20101015,000300,1.6006,1.6006,1.6005,1.6005
GBPUSD,20101015,000400,1.6005,1.6005,1.6004,1.6005
GBPUSD,20101015,000500,1.6004,1.6004,1.6003,1.6003
GBPUSD,20101015,000600,1.6003,1.6003,1.6003,1.6003
GBPUSD,20101015,000700,1.6003,1.6003,1.6003,1.6003
GBPUSD,20101015,000800,1.6003,1.6003,1.6003,1.6003
GBPUSD,20101015,000900,1.6003,1.6003,1.6003,1.6003
GBPUSD,20101015,001000,1.6003,1.6003,1.6003,1.6003
GBPUSD,20101015,001100,1.6003,1.6004,1.6003,1.6004
GBPUSD,20101015,001200,1.6004,1.6005,1.6004,1.6005
GBPUSD,20101015,001300,1.6005,1.6006,1.6005,1.6005
GBPUSD,20101015,001400,1.6005,1.6005,1.6005,1.6005
GBPUSD,20101015,001500,1.6005,1.6006,1.6005,1.6006
GBPUSD,20101015,001600,1.6006,1.6007,1.6006,1.6006
GBPUSD,20101015,001700,1.6006,1.6008,1.6006,1.6008
GBPUSD,20101015,001800,1.6008,1.6009,1.6008,1.6009
GBPUSD,20101015,001900,1.6009,1.6009,1.6008,1.6009
GBPUSD,20101015,002000,1.6009,1.6009,1.6008,1.6008
GBPUSD,20101015,002100,1.6008,1.6008,1.6008,1.6008
GBPUSD,20101015,002200,1.6008,1.6008,1.6008,1.6008
GBPUSD,20101015,002300,1.6008,1.6008,1.6008,1.6008
GBPUSD,20101015,002400,1.6009,1.6009,1.6005,1.6006
GBPUSD,20101015,002500,1.6006,1.6006,1.6006,1.6006
GBPUSD,20101015,002600,1.6006,1.6007,1.6006,1.6007
GBPUSD,20101015,002700,1.6007,1.6008,1.6007,1.6008
GBPUSD,20101015,002800,1.6008,1.6009,1.6008,1.6009
GBPUSD,20101015,002900,1.6009,1.6010,1.6009,1.6010
GBPUSD,20101015,003000,1.6010,1.6010,1.6010,1.6010
GBPUSD,20101015,003100,1.6010,1.6010,1.6010,1.6010
GBPUSD,20101015,003200,1.6010,1.6010,1.6009,1.6009
GBPUSD,20101015,003300,1.6010,1.6010,1.6009,1.6009
GBPUSD,20101015,003400,1.6010,1.6010,1.6010,1.6010
GBPUSD,20101015,003500,1.6010,1.6010,1.6008,1.6008
GBPUSD,20101015,003600,1.6008,1.6009,1.6007,1.6007
GBPUSD,20101015,003700,1.6008,1.6008,1.6006,1.6006
GBPUSD,20101015,003800,1.6005,1.6005,1.6005,1.6005
GBPUSD,20101015,003900,1.6005,1.6006,1.6005,1.6005
GBPUSD,20101015,004000,1.6005,1.6005,1.6005,1.6005
GBPUSD,20101015,004100,1.6005,1.6005,1.6005,1.6005
GBPUSD,20101015,004200,1.6005,1.6006,1.6005,1.6006
GBPUSD,20101015,004300,1.6006,1.6006,1.6005,1.6005
GBPUSD,20101015,004400,1.6006,1.6006,1.6005,1.6005
GBPUSD,20101015,004500,1.6005,1.6005,1.6005,1.6005
GBPUSD,20101015,004600,1.6005,1.6005,1.6005,1.6005
GBPUSD,20101015,004700,1.6004,1.6005,1.6004,1.6005
GBPUSD,20101015,004800,1.6006,1.6006,1.6006,1.6006
GBPUSD,20101015,004900,1.6006,1.6006,1.6006,1.6006
GBPUSD,20101015,005000,1.6005,1.6005,1.6005,1.6005
GBPUSD,20101015,005100,1.6005,1.6005,1.6005,1.6005
GBPUSD,20101015,005200,1.6005,1.6005,1.6005,1.6005
GBPUSD,20101015,005300,1.6005,1.6005,1.6002,1.6002
GBPUSD,20101015,005400,1.6002,1.6002,1.6001,1.6002
GBPUSD,20101015,005500,1.6001,1.6002,1.6001,1.6002
GBPUSD,20101015,005600,1.6002,1.6002,1.6001,1.6001
GBPUSD,20101015,005700,1.6001,1.6002,1.6001,1.6002
GBPUSD,20101015,005800,1.6002,1.6002,1.6002,1.6002
GBPUSD,20101015,005900,1.6002,1.6002,1.6002,1.6002
GBPUSD,20101015,010000,1.6002,1.6002,1.6002,1.6002
GBPUSD,20101015,010100,1.6002,1.6002,1.6000,1.6001
GBPUSD,20101015,010200,1.6000,1.6000,1.6000,1.6000
GBPUSD,20101015,010300,1.5999,1.5999,1.5998,1.5998
GBPUSD,20101015,010400,1.5999,1.5999,1.5999,1.5999
GBPUSD,20101015,010500,1.5999,1.5999,1.5996,1.5996
GBPUSD,20101015,010600,1.5995,1.5995,1.5994,1.5994
GBPUSD,20101015,010700,1.5994,1.5994,1.5994,1.5994
GBPUSD,20101015,010800,1.5993,1.5993,1.5993,1.5993
GBPUSD,20101015,010900,1.5993,1.5993,1.5993,1.5993
GBPUSD,20101015,011000,1.5993,1.5993,1.5991,1.5992
GBPUSD,20101015,011100,1.5992,1.5992,1.5989,1.5990
GBPUSD,20101015,011200,1.5991,1.5991,1.5990,1.5990
GBPUSD,20101015,011300,1.5991,1.5992,1.5991,1.5992
GBPUSD,20101015,011400,1.5991,1.5992,1.5991,1.5992
GBPUSD,20101015,011500,1.5992,1.5992,1.5992,1.5992
GBPUSD,20101015,011600,1.5992,1.5992,1.5992,1.5992
GBPUSD,20101015,011700,1.5992,1.5992,1.5992,1.5992
GBPUSD,20101015,011800,1.5992,1.5992,1.5991,1.5991
GBPUSD,20101015,011900,1.5990,1.5990,1.5989,1.5989
GBPUSD,20101015,012000,1.5990,1.5991,1.5990,1.5990
GBPUSD,20101015,012100,1.5990,1.5990,1.5989,1.5989
GBPUSD,20101015,012200,1.5989,1.5989,1.5983,1.5983
GBPUSD,20101015,012300,1.5983,1.5983,1.5983,1.5983
GBPUSD,20101015,012400,1.5982,1.5982,1.5982,1.5982
GBPUSD,20101015,012500,1.5982,1.5982,1.5979,1.5979
GBPUSD,20101015,012600,1.5978,1.5980,1.5978,1.5979
GBPUSD,20101015,012700,1.5979,1.5980,1.5978,1.5980
GBPUSD,20101015,012800,1.5980,1.5982,1.5980,1.5982
GBPUSD,20101015,012900,1.5982,1.5982,1.5981,1.5981
GBPUSD,20101015,013000,1.5980,1.5980,1.5980,1.5980
GBPUSD,20101015,013100,1.5980,1.5980,1.5979,1.5980
GBPUSD,20101015,013200,1.5979,1.5980,1.5979,1.5980
GBPUSD,20101015,013300,1.5980,1.5980,1.5969,1.5970
GBPUSD,20101015,013400,1.5969,1.5984,1.5969,1.5984
GBPUSD,20101015,013500,1.5983,1.5987,1.5982,1.5986
GBPUSD,20101015,013600,1.5987,1.5992,1.5987,1.5990
GBPUSD,20101015,013700,1.5989,1.5989,1.5987,1.5989
GBPUSD,20101015,013800,1.5989,1.5993,1.5989,1.5993
GBPUSD,20101015,013900,1.5994,1.5994,1.5993,1.5993
GBPUSD,20101015,014000,1.5993,1.5993,1.5988,1.5989
GBPUSD,20101015,014100,1.5988,1.5988,1.5980,1.5983
GBPUSD,20101015,014200,1.5984,1.5991,1.5984,1.5985
GBPUSD,20101015,014300,1.5986,1.5988,1.5986,1.5986
GBPUSD,20101015,014400,1.5986,1.5987,1.5985,1.5986
GBPUSD,20101015,014500,1.5986,1.5986,1.5985,1.5985
GBPUSD,20101015,014600,1.5986,1.5987,1.5985,1.5985
GBPUSD,20101015,014700,1.5986,1.5987,1.5985,1.5985
GBPUSD,20101015,014800,1.5986,1.5986,1.5985,1.5986
GBPUSD,20101015,014900,1.5986,1.5987,1.5986,1.5987
GBPUSD,20101015,015000,1.5987,1.5987,1.5986,1.5986
GBPUSD,20101015,015100,1.5986,1.5987,1.5986,1.5986
GBPUSD,20101015,015200,1.5987,1.5988,1.5986,1.5987
GBPUSD,20101015,015300,1.5988,1.5990,1.5988,1.5990
GBPUSD,20101015,015400,1.5990,1.5990,1.5989,1.5989
GBPUSD,20101015,015500,1.5990,1.5990,1.5988,1.5988
GBPUSD,20101015,015600,1.5989,1.5990,1.5983,1.5985
GBPUSD,20101015,015700,1.5986,1.5987,1.5985,1.5985
GBPUSD,20101015,015800,1.5985,1.5986,1.5984,1.5984
GBPUSD,20101015,015900,1.5983,1.5984,1.5982,1.5983
GBPUSD,20101015,020000,1.5984,1.5985,1.5984,1.5985
GBPUSD,20101015,020100,1.5984,1.5984,1.5981,1.5982
GBPUSD,20101015,020200,1.5981,1.5984,1.5980,1.5984
GBPUSD,20101015,020300,1.5985,1.5987,1.5985,1.5987
GBPUSD,20101015,020400,1.5987,1.5989,1.5987,1.5989
GBPUSD,20101015,020500,1.5988,1.5991,1.5988,1.5991
GBPUSD,20101015,020600,1.5990,1.5990,1.5983,1.5983
GBPUSD,20101015,020700,1.5984,1.5985,1.5983,1.5983
GBPUSD,20101015,020800,1.5984,1.5986,1.5984,1.5986
GBPUSD,20101015,020900,1.5986,1.5986,1.5985,1.5986
GBPUSD,20101015,021000,1.5985,1.5985,1.5983,1.5984
GBPUSD,20101015,021100,1.5983,1.5984,1.5982,1.5984
GBPUSD,20101015,021200,1.5983,1.5988,1.5983,1.5986
GBPUSD,20101015,021300,1.5985,1.5985,1.5983,1.5983
GBPUSD,20101015,021400,1.5984,1.5988,1.5983,1.5987
GBPUSD,20101015,021500,1.5988,1.5994,1.5988,1.5992
GBPUSD,20101015,021600,1.5993,1.5996,1.5993,1.5996
GBPUSD,20101015,021700,1.5997,1.5997,1.5987,1.5988
GBPUSD,20101015,021800,1.5989,1.5990,1.5987,1.5987
GBPUSD,20101015,021900,1.5988,1.5988,1.5987,1.5988
GBPUSD,20101015,022000,1.5988,1.5989,1.5987,1.5989
GBPUSD,20101015,022100,1.5991,1.5992,1.5990,1.5991
GBPUSD,20101015,022200,1.5991,1.5991,1.5989,1.5989
GBPUSD,20101015,022300,1.5989,1.5989,1.5988,1.5988
GBPUSD,20101015,022400,1.5987,1.5987,1.5986,1.5987
GBPUSD,20101015,022500,1.5987,1.5987,1.5986,1.5987
GBPUSD,20101015,022600,1.5986,1.5987,1.5986,1.5987
GBPUSD,20101015,022700,1.5987,1.5987,1.5986,1.5986
GBPUSD,20101015,022800,1.5986,1.5986,1.5985,1.5986
GBPUSD,20101015,022900,1.5986,1.5986,1.5986,1.5986
GBPUSD,20101015,023000,1.5986,1.5988,1.5986,1.5987
GBPUSD,20101015,023100,1.5987,1.5988,1.5986,1.5986
GBPUSD,20101015,023200,1.5986,1.5986,1.5985,1.5985
GBPUSD,20101015,023300,1.5986,1.5986,1.5982,1.5983
GBPUSD,20101015,023400,1.5982,1.5983,1.5981,1.5981
GBPUSD,20101015,023500,1.5982,1.5985,1.5981,1.5983
GBPUSD,20101015,023600,1.5983,1.5983,1.5982,1.5982
GBPUSD,20101015,023700,1.5982,1.5982,1.5982,1.5982
GBPUSD,20101015,023800,1.5982,1.5982,1.5981,1.5982
GBPUSD,20101015,023900,1.5982,1.5982,1.5981,1.5981
GBPUSD,20101015,024000,1.5982,1.5982,1.5981,1.5982
GBPUSD,20101015,024100,1.5983,1.5983,1.5982,1.5982
GBPUSD,20101015,024200,1.5982,1.5982,1.5982,1.5982
GBPUSD,20101015,024300,1.5982,1.5982,1.5982,1.5982
GBPUSD,20101015,024400,1.5982,1.5982,1.5982,1.5982
GBPUSD,20101015,024500,1.5982,1.5982,1.5982,1.5982
GBPUSD,20101015,024600,1.5982,1.5983,1.5982,1.5983
GBPUSD,20101015,024700,1.5983,1.5985,1.5983,1.5985
GBPUSD,20101015,024800,1.5984,1.5985,1.5983,1.5985
GBPUSD,20101015,024900,1.5985,1.5986,1.5984,1.5984
GBPUSD,20101015,025000,1.5983,1.5984,1.5982,1.5984
GBPUSD,20101015,025100,1.5984,1.5984,1.5984,1.5984
GBPUSD,20101015,025200,1.5984,1.5985,1.5984,1.5985
GBPUSD,20101015,025300,1.5985,1.5986,1.5985,1.5986
GBPUSD,20101015,025400,1.5986,1.5989,1.5986,1.5989
GBPUSD,20101015,025500,1.5988,1.5989,1.5987,1.5988
GBPUSD,20101015,025600,1.5989,1.5989,1.5986,1.5987
GBPUSD,20101015,025700,1.5986,1.5988,1.5985,1.5988
GBPUSD,20101015,025800,1.5989,1.5992,1.5989,1.5991
GBPUSD,20101015,025900,1.5992,1.5993,1.5992,1.5993
GBPUSD,20101015,030000,1.5993,1.5996,1.5993,1.5995
GBPUSD,20101015,030100,1.5996,1.5998,1.5996,1.5997
GBPUSD,20101015,030200,1.5997,1.5997,1.5996,1.5997
GBPUSD,20101015,030300,1.5996,1.5996,1.5996,1.5996
GBPUSD,20101015,030400,1.5996,1.5996,1.5995,1.5995
GBPUSD,20101015,030500,1.5995,1.5996,1.5995,1.5995
GBPUSD,20101015,030600,1.5995,1.5995,1.5995,1.5995
GBPUSD,20101015,030700,1.5995,1.5995,1.5995,1.5995
GBPUSD,20101015,030800,1.5995,1.5995,1.5995,1.5995
GBPUSD,20101015,030900,1.5996,1.6000,1.5996,1.6000
GBPUSD,20101015,031000,1.6000,1.6000,1.5997,1.5998
GBPUSD,20101015,031100,1.5998,1.5998,1.5998,1.5998
GBPUSD,20101015,031200,1.5998,1.5998,1.5996,1.5996
GBPUSD,20101015,031300,1.5996,1.5996,1.5995,1.5995
GBPUSD,20101015,031400,1.5996,1.5996,1.5992,1.5992
GBPUSD,20101015,031500,1.5992,1.5993,1.5992,1.5993
GBPUSD,20101015,031600,1.5994,1.5994,1.5993,1.5994
GBPUSD,20101015,031700,1.5994,1.5996,1.5994,1.5996
GBPUSD,20101015,031800,1.5997,1.5999,1.5997,1.5998
GBPUSD,20101015,031900,1.5998,1.6000,1.5998,1.6000
GBPUSD,20101015,032000,1.5999,1.6001,1.5999,1.6000
GBPUSD,20101015,032100,1.5999,1.6000,1.5999,1.5999
GBPUSD,20101015,032200,1.6000,1.6001,1.5999,1.6001
GBPUSD,20101015,032300,1.6000,1.6001,1.6000,1.6001
GBPUSD,20101015,032400,1.6001,1.6001,1.6000,1.6000
GBPUSD,20101015,032500,1.6001,1.6002,1.6000,1.6000
GBPUSD,20101015,032600,1.6000,1.6001,1.6000,1.6000
GBPUSD,20101015,032700,1.6001,1.6001,1.5998,1.5998
GBPUSD,20101015,032800,1.5997,1.5997,1.5994,1.5997
GBPUSD,20101015,032900,1.5998,1.5999,1.5998,1.5999
GBPUSD,20101015,033000,1.5998,1.5998,1.5995,1.5996
GBPUSD,20101015,033100,1.5995,1.5996,1.5994,1.5996
GBPUSD,20101015,033200,1.5995,1.5995,1.5994,1.5995
GBPUSD,20101015,033300,1.5996,1.5996,1.5996,1.5996
GBPUSD,20101015,033400,1.5996,1.5996,1.5995,1.5995
GBPUSD,20101015,033500,1.5995,1.5995,1.5995,1.5995
GBPUSD,20101015,033600,1.5996,1.5996,1.5995,1.5996
GBPUSD,20101015,033700,1.5996,1.5996,1.5996,1.5996
GBPUSD,20101015,033800,1.5996,1.6000,1.5996,1.6000
GBPUSD,20101015,033900,1.6000,1.6002,1.6000,1.6001
GBPUSD,20101015,034000,1.6001,1.6001,1.6000,1.6000
GBPUSD,20101015,034100,1.6000,1.6001,1.6000,1.6000
GBPUSD,20101015,034200,1.5999,1.6001,1.5999,1.6001
GBPUSD,20101015,034300,1.6001,1.6001,1.6000,1.6000
GBPUSD,20101015,034400,1.6000,1.6000,1.6000,1.6000
GBPUSD,20101015,034500,1.5999,1.5999,1.5997,1.5999
GBPUSD,20101015,034600,1.5999,1.6000,1.5999,1.5999
GBPUSD,20101015,034700,1.5999,1.5999,1.5999,1.5999
GBPUSD,20101015,034800,1.5999,1.6000,1.5998,1.5998
GBPUSD,20101015,034900,1.5997,1.5997,1.5994,1.5996
GBPUSD,20101015,035000,1.5996,1.5997,1.5996,1.5997
GBPUSD,20101015,035100,1.5996,1.5998,1.5996,1.5998
GBPUSD,20101015,035200,1.5999,1.5999,1.5998,1.5998
GBPUSD,20101015,035300,1.5998,1.5999,1.5998,1.5998
GBPUSD,20101015,035400,1.5997,1.5997,1.5995,1.5997
GBPUSD,20101015,035500,1.5998,1.5998,1.5998,1.5998
GBPUSD,20101015,035600,1.5998,1.5998,1.5997,1.5998
GBPUSD,20101015,035700,1.5997,1.5998,1.5995,1.5998
GBPUSD,20101015,035800,1.5997,1.5998,1.5995,1.5996
GBPUSD,20101015,035900,1.5997,1.5999,1.5996,1.5999
GBPUSD,20101015,040000,1.5998,1.5999,1.5996,1.5999
GBPUSD,20101015,040100,1.5998,1.5999,1.5998,1.5999
GBPUSD,20101015,040200,1.5998,1.5999,1.5997,1.5999
GBPUSD,20101015,040300,1.5999,1.5999,1.5997,1.5997
GBPUSD,20101015,040400,1.5996,1.5997,1.5993,1.5997
GBPUSD,20101015,040500,1.5996,1.5996,1.5994,1.5994
GBPUSD,20101015,040600,1.5996,1.5996,1.5994,1.5994
GBPUSD,20101015,040700,1.5994,1.5998,1.5994,1.5997
GBPUSD,20101015,040800,1.5996,1.5999,1.5996,1.5999
GBPUSD,20101015,040900,1.5999,1.6001,1.5999,1.6001
GBPUSD,20101015,041000,1.6001,1.6001,1.6000,1.6000
GBPUSD,20101015,041100,1.6001,1.6003,1.6001,1.6002
GBPUSD,20101015,041200,1.6002,1.6002,1.6001,1.6001
GBPUSD,20101015,041300,1.6001,1.6002,1.6001,1.6002
GBPUSD,20101015,041400,1.6002,1.6002,1.6001,1.6001
GBPUSD,20101015,041500,1.6002,1.6003,1.6002,1.6002
GBPUSD,20101015,041600,1.6002,1.6003,1.6002,1.6003
GBPUSD,20101015,041700,1.6003,1.6003,1.6003,1.6003
GBPUSD,20101015,041800,1.6002,1.6002,1.6001,1.6001
GBPUSD,20101015,041900,1.6002,1.6002,1.6001,1.6001
GBPUSD,20101015,042000,1.6001,1.6001,1.6001,1.6001
GBPUSD,20101015,042100,1.6000,1.6000,1.5999,1.5999
GBPUSD,20101015,042200,1.5999,1.5999,1.5999,1.5999
GBPUSD,20101015,042300,1.5999,1.5999,1.5999,1.5999
GBPUSD,20101015,042400,1.5999,1.6000,1.5999,1.5999
GBPUSD,20101015,042500,1.5999,1.6000,1.5999,1.6000
GBPUSD,20101015,042600,1.6000,1.6001,1.6000,1.6001
GBPUSD,20101015,042700,1.6001,1.6001,1.6001,1.6001
GBPUSD,20101015,042800,1.6001,1.6001,1.6000,1.6001
GBPUSD,20101015,042900,1.6001,1.6001,1.5999,1.6000
GBPUSD,20101015,043000,1.5999,1.6000,1.5999,1.6000
GBPUSD,20101015,043100,1.6001,1.6001,1.6000,1.6001
GBPUSD,20101015,043200,1.6001,1.6001,1.6001,1.6001
GBPUSD,20101015,043300,1.6001,1.6001,1.6000,1.6000
GBPUSD,20101015,043400,1.6001,1.6001,1.6001,1.6001
GBPUSD,20101015,043500,1.6000,1.6001,1.6000,1.6001
GBPUSD,20101015,043600,1.6001,1.6001,1.6001,1.6001
GBPUSD,20101015,043700,1.6001,1.6001,1.6001,1.6001
GBPUSD,20101015,043800,1.6001,1.6001,1.6001,1.6001
GBPUSD,20101015,043900,1.6002,1.6002,1.6001,1.6001
GBPUSD,20101015,044000,1.6001,1.6002,1.6000,1.6000
GBPUSD,20101015,044100,1.5999,1.6001,1.5999,1.6001
GBPUSD,20101015,044200,1.6001,1.6001,1.6001,1.6001
GBPUSD,20101015,044300,1.6001,1.6001,1.6000,1.6000
GBPUSD,20101015,044400,1.6000,1.6000,1.6000,1.6000
GBPUSD,20101015,044500,1.6000,1.6000,1.5999,1.5999
GBPUSD,20101015,044600,1.5999,1.5999,1.5998,1.5998
GBPUSD,20101015,044700,1.5999,1.6000,1.5998,1.5999
GBPUSD,20101015,044800,1.5999,1.5999,1.5999,1.5999
GBPUSD,20101015,044900,1.5999,1.5999,1.5998,1.5999
GBPUSD,20101015,045000,1.5998,1.5998,1.5995,1.5995
GBPUSD,20101015,045100,1.5996,1.5998,1.5995,1.5998
GBPUSD,20101015,045200,1.5998,1.5998,1.5997,1.5998
GBPUSD,20101015,045300,1.5998,1.5999,1.5998,1.5999
GBPUSD,20101015,045400,1.5998,1.5999,1.5998,1.5998
GBPUSD,20101015,045500,1.5999,1.5999,1.5998,1.5998
GBPUSD,20101015,045600,1.5998,1.5998,1.5997,1.5997
GBPUSD,20101015,045700,1.5998,1.5998,1.5998,1.5998
GBPUSD,20101015,045800,1.5998,1.5998,1.5997,1.5997
GBPUSD,20101015,045900,1.5997,1.5997,1.5996,1.5996
GBPUSD,20101015,050000,1.5996,1.5996,1.5995,1.5996
GBPUSD,20101015,050100,1.5995,1.5996,1.5994,1.5994
GBPUSD,20101015,050200,1.5995,1.5997,1.5994,1.5994
GBPUSD,20101015,050300,1.5993,1.5993,1.5992,1.5992
GBPUSD,20101015,050400,1.5992,1.5994,1.5992,1.5992
GBPUSD,20101015,050500,1.5992,1.5994,1.5992,1.5994
GBPUSD,20101015,050600,1.5994,1.5994,1.5993,1.5993
GBPUSD,20101015,050700,1.5993,1.5994,1.5993,1.5994
GBPUSD,20101015,050800,1.5994,1.5995,1.5994,1.5995
GBPUSD,20101015,050900,1.5995,1.5996,1.5994,1.5996
GBPUSD,20101015,051000,1.5995,1.5996,1.5994,1.5994
GBPUSD,20101015,051100,1.5994,1.5994,1.5994,1.5994
GBPUSD,20101015,051200,1.5995,1.5995,1.5994,1.5994
GBPUSD,20101015,051300,1.5994,1.5997,1.5993,1.5997
GBPUSD,20101015,051400,1.5997,1.5997,1.5995,1.5996
GBPUSD,20101015,051500,1.5996,1.5997,1.5996,1.5997
GBPUSD,20101015,051600,1.5997,1.5998,1.5997,1.5998
GBPUSD,20101015,051700,1.5998,1.5999,1.5997,1.5997
GBPUSD,20101015,051800,1.5998,1.5998,1.5996,1.5997
GBPUSD,20101015,051900,1.5997,1.5998,1.5997,1.5998
GBPUSD,20101015,052000,1.5998,1.5998,1.5998,1.5998
GBPUSD,20101015,052100,1.5997,1.5998,1.5997,1.5998
GBPUSD,20101015,052200,1.5998,1.5998,1.5998,1.5998
GBPUSD,20101015,052300,1.5998,1.5999,1.5998,1.5998
GBPUSD,20101015,052400,1.5999,1.6000,1.5999,1.6000
GBPUSD,20101015,052500,1.6000,1.6000,1.5999,1.6000
GBPUSD,20101015,052600,1.6001,1.6001,1.6001,1.6001
GBPUSD,20101015,052700,1.6000,1.6001,1.6000,1.6001
GBPUSD,20101015,052800,1.6001,1.6002,1.6001,1.6002
GBPUSD,20101015,052900,1.6001,1.6001,1.6000,1.6001
GBPUSD,20101015,053000,1.6001,1.6001,1.5998,1.5998
GBPUSD,20101015,053100,1.5999,1.5999,1.5997,1.5997
GBPUSD,20101015,053200,1.5999,1.5999,1.5997,1.5998
GBPUSD,20101015,053300,1.5997,1.5997,1.5997,1.5997
GBPUSD,20101015,053400,1.5998,1.5998,1.5998,1.5998
GBPUSD,20101015,053500,1.5997,1.5997,1.5997,1.5997
GBPUSD,20101015,053600,1.5997,1.5997,1.5997,1.5997
GBPUSD,20101015,053700,1.5997,1.5998,1.5997,1.5997
GBPUSD,20101015,053800,1.5997,1.5997,1.5997,1.5997
GBPUSD,20101015,053900,1.5998,1.5999,1.5997,1.5999
GBPUSD,20101015,054000,1.5999,1.5999,1.5996,1.5996
GBPUSD,20101015,054100,1.5995,1.5996,1.5993,1.5993
GBPUSD,20101015,054200,1.5992,1.5992,1.5992,1.5992
GBPUSD,20101015,054300,1.5993,1.5993,1.5992,1.5992
GBPUSD,20101015,054400,1.5993,1.5995,1.5993,1.5995
GBPUSD,20101015,054500,1.5994,1.5994,1.5993,1.5994
GBPUSD,20101015,054600,1.5994,1.5994,1.5994,1.5994
GBPUSD,20101015,054700,1.5995,1.6000,1.5995,1.6000
GBPUSD,20101015,054800,1.6001,1.6001,1.5999,1.5999
GBPUSD,20101015,054900,1.5999,1.6001,1.5999,1.6001
GBPUSD,20101015,055000,1.6000,1.6001,1.5999,1.5999
GBPUSD,20101015,055100,1.6000,1.6001,1.5999,1.6000
GBPUSD,20101015,055200,1.5999,1.6001,1.5999,1.6001
GBPUSD,20101015,055300,1.6001,1.6001,1.6001,1.6001
GBPUSD,20101015,055400,1.6002,1.6002,1.6001,1.6002
GBPUSD,20101015,055500,1.6001,1.6001,1.5997,1.5997
GBPUSD,20101015,055600,1.5998,1.5999,1.5998,1.5998
GBPUSD,20101015,055700,1.5998,1.5998,1.5998,1.5998
GBPUSD,20101015,055800,1.5998,1.5998,1.5997,1.5997
GBPUSD,20101015,055900,1.5998,1.5998,1.5997,1.5998
GBPUSD,20101015,060000,1.5998,1.5998,1.5997,1.5998
GBPUSD,20101015,060100,1.5997,1.6001,1.5997,1.6001
GBPUSD,20101015,060200,1.6000,1.6001,1.5997,1.5999
GBPUSD,20101015,060300,1.5998,1.5998,1.5995,1.5995
GBPUSD,20101015,060400,1.5996,1.5996,1.5995,1.5995
GBPUSD,20101015,060500,1.5995,1.5995,1.5995,1.5995
GBPUSD,20101015,060600,1.5996,1.6000,1.5995,1.5999
GBPUSD,20101015,060700,1.6000,1.6003,1.6000,1.6001
GBPUSD,20101015,060800,1.6001,1.6002,1.6001,1.6002
GBPUSD,20101015,060900,1.6003,1.6003,1.6003,1.6003
GBPUSD,20101015,061000,1.6003,1.6003,1.6001,1.6001
GBPUSD,20101015,061100,1.6003,1.6003,1.6003,1.6003
GBPUSD,20101015,061200,1.6003,1.6004,1.6002,1.6004
GBPUSD,20101015,061300,1.6003,1.6004,1.6003,1.6003
GBPUSD,20101015,061400,1.6003,1.6003,1.6003,1.6003
GBPUSD,20101015,061500,1.6001,1.6002,1.6001,1.6002
GBPUSD,20101015,061600,1.6002,1.6004,1.6002,1.6004
GBPUSD,20101015,061700,1.6004,1.6006,1.6004,1.6006
GBPUSD,20101015,061800,1.6008,1.6010,1.6008,1.6009
GBPUSD,20101015,061900,1.6010,1.6014,1.6010,1.6012
GBPUSD,20101015,062000,1.6011,1.6013,1.6011,1.6012
GBPUSD,20101015,062100,1.6013,1.6013,1.6012,1.6012
GBPUSD,20101015,062200,1.6013,1.6013,1.6013,1.6013
GBPUSD,20101015,062300,1.6012,1.6013,1.6011,1.6011
GBPUSD,20101015,062400,1.6012,1.6012,1.6011,1.6011
GBPUSD,20101015,062500,1.6012,1.6012,1.6008,1.6009
GBPUSD,20101015,062600,1.6008,1.6010,1.6008,1.6010
GBPUSD,20101015,062700,1.6010,1.6011,1.6010,1.6011
GBPUSD,20101015,062800,1.6011,1.6011,1.6009,1.6009
GBPUSD,20101015,062900,1.6010,1.6010,1.6009,1.6010
GBPUSD,20101015,063000,1.6011,1.6012,1.6011,1.6012
GBPUSD,20101015,063100,1.6013,1.6013,1.6013,1.6013
GBPUSD,20101015,063200,1.6015,1.6016,1.6014,1.6016
GBPUSD,20101015,063300,1.6015,1.6017,1.6014,1.6015
GBPUSD,20101015,063400,1.6015,1.6016,1.6015,1.6016
GBPUSD,20101015,063500,1.6016,1.6022,1.6016,1.6021
GBPUSD,20101015,063600,1.6022,1.6022,1.6019,1.6019
GBPUSD,20101015,063700,1.6020,1.6020,1.6020,1.6020
GBPUSD,20101015,063800,1.6020,1.6020,1.6020,1.6020
GBPUSD,20101015,063900,1.6019,1.6019,1.6019,1.6019
GBPUSD,20101015,064000,1.6019,1.6020,1.6019,1.6020
GBPUSD,20101015,064100,1.6019,1.6020,1.6019,1.6020
GBPUSD,20101015,064200,1.6020,1.6020,1.6018,1.6019
GBPUSD,20101015,064300,1.6019,1.6019,1.6019,1.6019
GBPUSD,20101015,064400,1.6020,1.6020,1.6019,1.6020
GBPUSD,20101015,064500,1.6019,1.6019,1.6017,1.6017
GBPUSD,20101015,064600,1.6017,1.6017,1.6017,1.6017
GBPUSD,20101015,064700,1.6016,1.6016,1.6016,1.6016
GBPUSD,20101015,064800,1.6016,1.6017,1.6015,1.6015
GBPUSD,20101015,064900,1.6014,1.6015,1.6014,1.6015
GBPUSD,20101015,065000,1.6015,1.6016,1.6015,1.6015
GBPUSD,20101015,065100,1.6014,1.6015,1.6014,1.6014
GBPUSD,20101015,065200,1.6014,1.6015,1.6014,1.6014
GBPUSD,20101015,065300,1.6014,1.6014,1.6013,1.6013
GBPUSD,20101015,065400,1.6013,1.6013,1.6013,1.6013
GBPUSD,20101015,065500,1.6013,1.6013,1.6013,1.6013
GBPUSD,20101015,065600,1.6013,1.6013,1.6012,1.6013
GBPUSD,20101015,065700,1.6013,1.6013,1.6013,1.6013
GBPUSD,20101015,065800,1.6013,1.6013,1.6012,1.6013
GBPUSD,20101015,065900,1.6013,1.6013,1.6013,1.6013
GBPUSD,20101015,070000,1.6014,1.6015,1.6013,1.6014
GBPUSD,20101015,070100,1.6013,1.6014,1.6013,1.6013
GBPUSD,20101015,070200,1.6014,1.6014,1.6013,1.6013
GBPUSD,20101015,070300,1.6014,1.6014,1.6013,1.6014
GBPUSD,20101015,070400,1.6014,1.6015,1.6014,1.6014
GBPUSD,20101015,070500,1.6014,1.6014,1.6013,1.6013
GBPUSD,20101015,070600,1.6014,1.6014,1.6014,1.6014
GBPUSD,20101015,070700,1.6014,1.6014,1.6013,1.6014
GBPUSD,20101015,070800,1.6014,1.6014,1.6014,1.6014
GBPUSD,20101015,070900,1.6014,1.6014,1.6013,1.6013
GBPUSD,20101015,071000,1.6013,1.6013,1.6012,1.6013
GBPUSD,20101015,071100,1.6013,1.6013,1.6012,1.6012
GBPUSD,20101015,071200,1.6012,1.6013,1.6012,1.6012
GBPUSD,20101015,071300,1.6012,1.6012,1.6012,1.6012
GBPUSD,20101015,071400,1.6012,1.6014,1.6012,1.6013
GBPUSD,20101015,071500,1.6012,1.6013,1.6012,1.6013
GBPUSD,20101015,071600,1.6014,1.6014,1.6013,1.6013
GBPUSD,20101015,071700,1.6013,1.6013,1.6013,1.6013
GBPUSD,20101015,071800,1.6013,1.6013,1.6013,1.6013
GBPUSD,20101015,071900,1.6013,1.6014,1.6013,1.6014
GBPUSD,20101015,072000,1.6013,1.6014,1.6012,1.6012
GBPUSD,20101015,072100,1.6013,1.6013,1.6013,1.6013
GBPUSD,20101015,072200,1.6013,1.6013,1.6013,1.6013
GBPUSD,20101015,072300,1.6013,1.6013,1.6012,1.6013
GBPUSD,20101015,072400,1.6012,1.6012,1.6012,1.6012
GBPUSD,20101015,072500,1.6012,1.6012,1.6008,1.6008
GBPUSD,20101015,072600,1.6008,1.6008,1.6005,1.6005
GBPUSD,20101015,072700,1.6006,1.6006,1.6005,1.6005
GBPUSD,20101015,072800,1.6004,1.6004,1.6004,1.6004
GBPUSD,20101015,072900,1.6005,1.6006,1.6005,1.6006
GBPUSD,20101015,073000,1.6006,1.6006,1.6005,1.6005
GBPUSD,20101015,073100,1.6006,1.6008,1.6006,1.6008
GBPUSD,20101015,073200,1.6008,1.6008,1.6008,1.6008
GBPUSD,20101015,073300,1.6009,1.6009,1.6007,1.6008
GBPUSD,20101015,073400,1.6008,1.6009,1.6008,1.6009
GBPUSD,20101015,073500,1.6008,1.6008,1.6008,1.6008
GBPUSD,20101015,073600,1.6009,1.6012,1.6009,1.6012
GBPUSD,20101015,073700,1.6012,1.6015,1.6012,1.6015
GBPUSD,20101015,073800,1.6017,1.6019,1.6017,1.6019
GBPUSD,20101015,073900,1.6019,1.6019,1.6018,1.6019
GBPUSD,20101015,074000,1.6020,1.6020,1.6019,1.6019
GBPUSD,20101015,074100,1.6018,1.6018,1.6013,1.6013
GBPUSD,20101015,074200,1.6012,1.6013,1.6010,1.6011
GBPUSD,20101015,074300,1.6010,1.6011,1.6010,1.6011
GBPUSD,20101015,074400,1.6011,1.6013,1.6011,1.6013
GBPUSD,20101015,074500,1.6013,1.6013,1.6013,1.6013
GBPUSD,20101015,074600,1.6013,1.6013,1.6013,1.6013
GBPUSD,20101015,074700,1.6013,1.6015,1.6013,1.6015
GBPUSD,20101015,074800,1.6015,1.6016,1.6015,1.6016
GBPUSD,20101015,074900,1.6017,1.6022,1.6017,1.6022
GBPUSD,20101015,075000,1.6023,1.6024,1.6022,1.6023
GBPUSD,20101015,075100,1.6024,1.6025,1.6023,1.6023
GBPUSD,20101015,075200,1.6024,1.6024,1.6022,1.6023
GBPUSD,20101015,075300,1.6022,1.6023,1.6019,1.6020
GBPUSD,20101015,075400,1.6019,1.6019,1.6010,1.6012
GBPUSD,20101015,075500,1.6011,1.6013,1.6010,1.6012
GBPUSD,20101015,075600,1.6011,1.6015,1.6011,1.6015
GBPUSD,20101015,075700,1.6015,1.6015,1.6014,1.6015
GBPUSD,20101015,075800,1.6016,1.6016,1.6013,1.6013
GBPUSD,20101015,075900,1.6013,1.6013,1.6013,1.6013
GBPUSD,20101015,080000,1.6012,1.6012,1.6011,1.6012
GBPUSD,20101015,080100,1.6011,1.6013,1.6010,1.6012
GBPUSD,20101015,080200,1.6011,1.6012,1.6010,1.6012
GBPUSD,20101015,080300,1.6011,1.6013,1.6011,1.6013
GBPUSD,20101015,080400,1.6012,1.6015,1.6012,1.6015
GBPUSD,20101015,080500,1.6016,1.6017,1.6016,1.6017
GBPUSD,20101015,080600,1.6018,1.6019,1.6018,1.6018
GBPUSD,20101015,080700,1.6017,1.6019,1.6017,1.6019
GBPUSD,20101015,080800,1.6018,1.6020,1.6018,1.6020
GBPUSD,20101015,080900,1.6020,1.6022,1.6020,1.6022
GBPUSD,20101015,081000,1.6021,1.6021,1.6018,1.6021
GBPUSD,20101015,081100,1.6022,1.6025,1.6022,1.6025
GBPUSD,20101015,081200,1.6025,1.6027,1.6024,1.6027
GBPUSD,20101015,081300,1.6028,1.6032,1.6028,1.6031
GBPUSD,20101015,081400,1.6032,1.6032,1.6032,1.6032
GBPUSD,20101015,081500,1.6031,1.6031,1.6027,1.6030
GBPUSD,20101015,081600,1.6030,1.6031,1.6030,1.6031
GBPUSD,20101015,081700,1.6031,1.6031,1.6027,1.6027
GBPUSD,20101015,081800,1.6026,1.6026,1.6023,1.6025
GBPUSD,20101015,081900,1.6025,1.6027,1.6025,1.6027
GBPUSD,20101015,082000,1.6026,1.6026,1.6023,1.6023
GBPUSD,20101015,082100,1.6022,1.6026,1.6022,1.6024
GBPUSD,20101015,082200,1.6025,1.6026,1.6023,1.6026
GBPUSD,20101015,082300,1.6025,1.6026,1.6024,1.6026
GBPUSD,20101015,082400,1.6025,1.6026,1.6025,1.6026
GBPUSD,20101015,082500,1.6026,1.6026,1.6024,1.6024
GBPUSD,20101015,082600,1.6023,1.6024,1.6022,1.6022
GBPUSD,20101015,082700,1.6021,1.6021,1.6021,1.6021
GBPUSD,20101015,082800,1.6020,1.6020,1.6017,1.6020
GBPUSD,20101015,082900,1.6020,1.6022,1.6020,1.6022
GBPUSD,20101015,083000,1.6022,1.6023,1.6021,1.6021
GBPUSD,20101015,083100,1.6021,1.6021,1.6020,1.6020
GBPUSD,20101015,083200,1.6020,1.6023,1.6020,1.6022
GBPUSD,20101015,083300,1.6021,1.6021,1.6019,1.6021
GBPUSD,20101015,083400,1.6020,1.6025,1.6019,1.6025
GBPUSD,20101015,083500,1.6025,1.6026,1.6025,1.6026
GBPUSD,20101015,083600,1.6025,1.6025,1.6023,1.6024
GBPUSD,20101015,083700,1.6024,1.6024,1.6023,1.6023
GBPUSD,20101015,083800,1.6022,1.6025,1.6022,1.6025
GBPUSD,20101015,083900,1.6025,1.6029,1.6025,1.6029
GBPUSD,20101015,084000,1.6030,1.6032,1.6027,1.6027
GBPUSD,20101015,084100,1.6028,1.6028,1.6026,1.6027
GBPUSD,20101015,084200,1.6028,1.6034,1.6028,1.6034
GBPUSD,20101015,084300,1.6032,1.6032,1.6030,1.6030
GBPUSD,20101015,084400,1.6029,1.6030,1.6029,1.6029
GBPUSD,20101015,084500,1.6028,1.6028,1.6026,1.6027
GBPUSD,20101015,084600,1.6026,1.6026,1.6023,1.6024
GBPUSD,20101015,084700,1.6023,1.6023,1.6019,1.6020
GBPUSD,20101015,084800,1.6021,1.6022,1.6019,1.6020
GBPUSD,20101015,084900,1.6021,1.6022,1.6020,1.6020
GBPUSD,20101015,085000,1.6020,1.6020,1.6016,1.6016
GBPUSD,20101015,085100,1.6017,1.6019,1.6017,1.6018
GBPUSD,20101015,085200,1.6019,1.6021,1.6019,1.6021
GBPUSD,20101015,085300,1.6022,1.6026,1.6021,1.6026
GBPUSD,20101015,085400,1.6025,1.6027,1.6024,1.6027
GBPUSD,20101015,085500,1.6027,1.6027,1.6025,1.6025
GBPUSD,20101015,085600,1.6025,1.6031,1.6025,1.6029
GBPUSD,20101015,085700,1.6031,1.6032,1.6027,1.6030
GBPUSD,20101015,085800,1.6029,1.6032,1.6029,1.6030
GBPUSD,20101015,085900,1.6029,1.6030,1.6029,1.6029
GBPUSD,20101015,090000,1.6030,1.6030,1.6028,1.6030
GBPUSD,20101015,090100,1.6029,1.6029,1.6026,1.6027
GBPUSD,20101015,090200,1.6026,1.6029,1.6026,1.6029
GBPUSD,20101015,090300,1.6030,1.6032,1.6029,1.6031
GBPUSD,20101015,090400,1.6030,1.6033,1.6029,1.6033
GBPUSD,20101015,090500,1.6033,1.6034,1.6033,1.6033
GBPUSD,20101015,090600,1.6033,1.6033,1.6033,1.6033
GBPUSD,20101015,090700,1.6033,1.6033,1.6031,1.6031
GBPUSD,20101015,090800,1.6031,1.6033,1.6031,1.6033
GBPUSD,20101015,090900,1.6034,1.6034,1.6030,1.6032
GBPUSD,20101015,091000,1.6032,1.6033,1.6032,1.6033
GBPUSD,20101015,091100,1.6034,1.6036,1.6030,1.6035
GBPUSD,20101015,091200,1.6036,1.6037,1.6034,1.6034
GBPUSD,20101015,091300,1.6034,1.6036,1.6034,1.6036
GBPUSD,20101015,091400,1.6036,1.6036,1.6035,1.6035
GBPUSD,20101015,091500,1.6035,1.6036,1.6035,1.6036
GBPUSD,20101015,091600,1.6035,1.6036,1.6035,1.6035
GBPUSD,20101015,091700,1.6034,1.6035,1.6034,1.6034
GBPUSD,20101015,091800,1.6034,1.6034,1.6030,1.6030
GBPUSD,20101015,091900,1.6029,1.6033,1.6029,1.6032
GBPUSD,20101015,092000,1.6031,1.6032,1.6031,1.6031
GBPUSD,20101015,092100,1.6032,1.6033,1.6030,1.6030
GBPUSD,20101015,092200,1.6031,1.6031,1.6030,1.6030
GBPUSD,20101015,092300,1.6031,1.6032,1.6031,1.6032
GBPUSD,20101015,092400,1.6031,1.6031,1.6029,1.6029
GBPUSD,20101015,092500,1.6030,1.6030,1.6021,1.6021
GBPUSD,20101015,092600,1.6021,1.6021,1.6020,1.6020
GBPUSD,20101015,092700,1.6021,1.6024,1.6020,1.6023
GBPUSD,20101015,092800,1.6022,1.6024,1.6022,1.6023
GBPUSD,20101015,092900,1.6022,1.6022,1.6021,1.6021
GBPUSD,20101015,093000,1.6022,1.6029,1.6022,1.6029
GBPUSD,20101015,093100,1.6030,1.6033,1.6030,1.6033
GBPUSD,20101015,093200,1.6032,1.6036,1.6031,1.6035
GBPUSD,20101015,093300,1.6034,1.6036,1.6031,1.6035
GBPUSD,20101015,093400,1.6034,1.6035,1.6031,1.6034
GBPUSD,20101015,093500,1.6035,1.6037,1.6035,1.6035
GBPUSD,20101015,093600,1.6035,1.6036,1.6033,1.6033
GBPUSD,20101015,093700,1.6034,1.6042,1.6034,1.6042
GBPUSD,20101015,093800,1.6041,1.6041,1.6039,1.6041
GBPUSD,20101015,093900,1.6041,1.6044,1.6041,1.6044
GBPUSD,20101015,094000,1.6043,1.6046,1.6043,1.6046
GBPUSD,20101015,094100,1.6045,1.6046,1.6044,1.6044
GBPUSD,20101015,094200,1.6045,1.6046,1.6044,1.6046
GBPUSD,20101015,094300,1.6045,1.6047,1.6045,1.6047
GBPUSD,20101015,094400,1.6048,1.6057,1.6048,1.6057
GBPUSD,20101015,094500,1.6055,1.6055,1.6051,1.6052
GBPUSD,20101015,094600,1.6053,1.6054,1.6052,1.6054
GBPUSD,20101015,094700,1.6055,1.6058,1.6053,1.6053
GBPUSD,20101015,094800,1.6053,1.6053,1.6052,1.6053
GBPUSD,20101015,094900,1.6052,1.6053,1.6051,1.6051
GBPUSD,20101015,095000,1.6051,1.6051,1.6048,1.6048
GBPUSD,20101015,095100,1.6047,1.6053,1.6047,1.6053
GBPUSD,20101015,095200,1.6053,1.6055,1.6053,1.6054
GBPUSD,20101015,095300,1.6055,1.6056,1.6053,1.6054
GBPUSD,20101015,095400,1.6055,1.6059,1.6054,1.6058
GBPUSD,20101015,095500,1.6057,1.6057,1.6055,1.6055
GBPUSD,20101015,095600,1.6054,1.6055,1.6054,1.6054
GBPUSD,20101015,095700,1.6054,1.6054,1.6052,1.6052
GBPUSD,20101015,095800,1.6053,1.6053,1.6052,1.6052
GBPUSD,20101015,095900,1.6053,1.6053,1.6051,1.6051
GBPUSD,20101015,100000,1.6052,1.6052,1.6049,1.6049
GBPUSD,20101015,100100,1.6049,1.6049,1.6048,1.6048
GBPUSD,20101015,100200,1.6047,1.6047,1.6043,1.6044
GBPUSD,20101015,100300,1.6043,1.6044,1.6041,1.6043
GBPUSD,20101015,100400,1.6042,1.6043,1.6042,1.6043
GBPUSD,20101015,100500,1.6042,1.6045,1.6042,1.6045
GBPUSD,20101015,100600,1.6044,1.6050,1.6044,1.6050
GBPUSD,20101015,100700,1.6049,1.6050,1.6046,1.6046
GBPUSD,20101015,100800,1.6047,1.6048,1.6046,1.6047
GBPUSD,20101015,100900,1.6048,1.6048,1.6046,1.6047
GBPUSD,20101015,101000,1.6048,1.6048,1.6044,1.6044
GBPUSD,20101015,101100,1.6044,1.6045,1.6043,1.6044
GBPUSD,20101015,101200,1.6045,1.6045,1.6043,1.6044
GBPUSD,20101015,101300,1.6045,1.6046,1.6045,1.6046
GBPUSD,20101015,101400,1.6047,1.6047,1.6046,1.6046
GBPUSD,20101015,101500,1.6046,1.6047,1.6046,1.6047
GBPUSD,20101015,101600,1.6047,1.6050,1.6047,1.6049
GBPUSD,20101015,101700,1.6050,1.6050,1.6048,1.6049
GBPUSD,20101015,101800,1.6048,1.6049,1.6046,1.6047
GBPUSD,20101015,101900,1.6046,1.6050,1.6046,1.6050
GBPUSD,20101015,102000,1.6050,1.6050,1.6048,1.6048
GBPUSD,20101015,102100,1.6047,1.6047,1.6044,1.6044
GBPUSD,20101015,102200,1.6043,1.6043,1.6041,1.6042
GBPUSD,20101015,102300,1.6042,1.6042,1.6041,1.6042
GBPUSD,20101015,102400,1.6043,1.6043,1.6041,1.6042
GBPUSD,20101015,102500,1.6042,1.6043,1.6041,1.6041
GBPUSD,20101015,102600,1.6041,1.6042,1.6041,1.6042
GBPUSD,20101015,102700,1.6043,1.6047,1.6043,1.6047
GBPUSD,20101015,102800,1.6048,1.6052,1.6048,1.6050
GBPUSD,20101015,102900,1.6049,1.6050,1.6049,1.6050
GBPUSD,20101015,103000,1.6049,1.6053,1.6047,1.6053
GBPUSD,20101015,103100,1.6054,1.6054,1.6051,1.6053
GBPUSD,20101015,103200,1.6052,1.6052,1.6049,1.6050
GBPUSD,20101015,103300,1.6050,1.6052,1.6050,1.6050
GBPUSD,20101015,103400,1.6049,1.6050,1.6045,1.6046
GBPUSD,20101015,103500,1.6045,1.6045,1.6043,1.6043
GBPUSD,20101015,103600,1.6044,1.6048,1.6044,1.6047
GBPUSD,20101015,103700,1.6047,1.6048,1.6047,1.6047
GBPUSD,20101015,103800,1.6046,1.6048,1.6044,1.6046
GBPUSD,20101015,103900,1.6047,1.6049,1.6045,1.6046
GBPUSD,20101015,104000,1.6047,1.6047,1.6044,1.6045
GBPUSD,20101015,104100,1.6046,1.6046,1.6045,1.6045
GBPUSD,20101015,104200,1.6046,1.6050,1.6045,1.6047
GBPUSD,20101015,104300,1.6048,1.6048,1.6045,1.6048
GBPUSD,20101015,104400,1.6050,1.6053,1.6049,1.6049
GBPUSD,20101015,104500,1.6048,1.6049,1.6047,1.6047
GBPUSD,20101015,104600,1.6047,1.6051,1.6047,1.6051
GBPUSD,20101015,104700,1.6052,1.6054,1.6052,1.6052
GBPUSD,20101015,104800,1.6053,1.6054,1.6048,1.6048
GBPUSD,20101015,104900,1.6049,1.6052,1.6049,1.6051
GBPUSD,20101015,105000,1.6050,1.6050,1.6048,1.6049
GBPUSD,20101015,105100,1.6048,1.6048,1.6047,1.6047
GBPUSD,20101015,105200,1.6046,1.6046,1.6041,1.6041
GBPUSD,20101015,105300,1.6041,1.6042,1.6041,1.6041
GBPUSD,20101015,105400,1.6042,1.6043,1.6042,1.6043
GBPUSD,20101015,105500,1.6043,1.6045,1.6043,1.6043
GBPUSD,20101015,105600,1.6044,1.6044,1.6040,1.6040
GBPUSD,20101015,105700,1.6041,1.6041,1.6040,1.6041
GBPUSD,20101015,105800,1.6042,1.6042,1.6041,1.6042
GBPUSD,20101015,105900,1.6043,1.6043,1.6042,1.6042
GBPUSD,20101015,110000,1.6041,1.6041,1.6040,1.6040
GBPUSD,20101015,110100,1.6039,1.6043,1.6039,1.6043
GBPUSD,20101015,110200,1.6044,1.6044,1.6044,1.6044
GBPUSD,20101015,110300,1.6044,1.6046,1.6044,1.6044
GBPUSD,20101015,110400,1.6045,1.6045,1.6039,1.6039
GBPUSD,20101015,110500,1.6040,1.6040,1.6037,1.6039
GBPUSD,20101015,110600,1.6038,1.6038,1.6034,1.6034
GBPUSD,20101015,110700,1.6034,1.6034,1.6034,1.6034
GBPUSD,20101015,110800,1.6033,1.6034,1.6033,1.6034
GBPUSD,20101015,110900,1.6035,1.6036,1.6035,1.6035
GBPUSD,20101015,111000,1.6034,1.6034,1.6032,1.6032
GBPUSD,20101015,111100,1.6032,1.6034,1.6031,1.6034
GBPUSD,20101015,111200,1.6035,1.6036,1.6034,1.6036
GBPUSD,20101015,111300,1.6035,1.6035,1.6034,1.6034
GBPUSD,20101015,111400,1.6034,1.6042,1.6034,1.6041
GBPUSD,20101015,111500,1.6042,1.6042,1.6040,1.6041
GBPUSD,20101015,111600,1.6042,1.6043,1.6042,1.6043
GBPUSD,20101015,111700,1.6044,1.6044,1.6043,1.6043
GBPUSD,20101015,111800,1.6043,1.6043,1.6041,1.6042
GBPUSD,20101015,111900,1.6041,1.6041,1.6040,1.6041
GBPUSD,20101015,112000,1.6040,1.6040,1.6036,1.6036
GBPUSD,20101015,112100,1.6036,1.6036,1.6036,1.6036
GBPUSD,20101015,112200,1.6037,1.6037,1.6037,1.6037
GBPUSD,20101015,112300,1.6037,1.6041,1.6037,1.6041
GBPUSD,20101015,112400,1.6040,1.6041,1.6040,1.6041
GBPUSD,20101015,112500,1.6040,1.6040,1.6039,1.6039
GBPUSD,20101015,112600,1.6040,1.6041,1.6039,1.6039
GBPUSD,20101015,112700,1.6039,1.6042,1.6039,1.6042
GBPUSD,20101015,112800,1.6042,1.6043,1.6041,1.6043
GBPUSD,20101015,112900,1.6044,1.6044,1.6042,1.6042
GBPUSD,20101015,113000,1.6041,1.6042,1.6041,1.6042
GBPUSD,20101015,113100,1.6041,1.6042,1.6041,1.6041
GBPUSD,20101015,113200,1.6042,1.6045,1.6042,1.6045
GBPUSD,20101015,113300,1.6044,1.6045,1.6043,1.6044
GBPUSD,20101015,113400,1.6043,1.6043,1.6042,1.6043
GBPUSD,20101015,113500,1.6043,1.6043,1.6043,1.6043
GBPUSD,20101015,113600,1.6043,1.6043,1.6041,1.6041
GBPUSD,20101015,113700,1.6040,1.6040,1.6039,1.6039
GBPUSD,20101015,113800,1.6038,1.6039,1.6038,1.6039
GBPUSD,20101015,113900,1.6040,1.6040,1.6039,1.6039
GBPUSD,20101015,114000,1.6038,1.6038,1.6037,1.6037
GBPUSD,20101015,114100,1.6037,1.6037,1.6037,1.6037
GBPUSD,20101015,114200,1.6037,1.6037,1.6037,1.6037
GBPUSD,20101015,114300,1.6037,1.6039,1.6037,1.6039
GBPUSD,20101015,114400,1.6039,1.6042,1.6039,1.6042
GBPUSD,20101015,114500,1.6041,1.6044,1.6041,1.6044
GBPUSD,20101015,114600,1.6045,1.6045,1.6044,1.6045
GBPUSD,20101015,114700,1.6045,1.6046,1.6045,1.6046
GBPUSD,20101015,114800,1.6046,1.6046,1.6046,1.6046
GBPUSD,20101015,114900,1.6046,1.6046,1.6046,1.6046
GBPUSD,20101015,115000,1.6046,1.6046,1.6044,1.6044
GBPUSD,20101015,115100,1.6043,1.6043,1.6039,1.6040
GBPUSD,20101015,115200,1.6041,1.6048,1.6041,1.6047
GBPUSD,20101015,115300,1.6048,1.6048,1.6046,1.6047
GBPUSD,20101015,115400,1.6047,1.6048,1.6046,1.6048
GBPUSD,20101015,115500,1.6048,1.6049,1.6048,1.6048
GBPUSD,20101015,115600,1.6048,1.6049,1.6048,1.6049
GBPUSD,20101015,115700,1.6048,1.6049,1.6048,1.6048
GBPUSD,20101015,115800,1.6049,1.6050,1.6049,1.6050
GBPUSD,20101015,115900,1.6051,1.6053,1.6051,1.6052
GBPUSD,20101015,120000,1.6052,1.6057,1.6052,1.6056
GBPUSD,20101015,120100,1.6058,1.6064,1.6055,1.6055
GBPUSD,20101015,120200,1.6056,1.6057,1.6055,1.6055
GBPUSD,20101015,120300,1.6054,1.6058,1.6054,1.6058
GBPUSD,20101015,120400,1.6057,1.6059,1.6057,1.6058
GBPUSD,20101015,120500,1.6058,1.6058,1.6054,1.6054
GBPUSD,20101015,120600,1.6055,1.6055,1.6050,1.6050
GBPUSD,20101015,120700,1.6051,1.6051,1.6050,1.6051
GBPUSD,20101015,120800,1.6051,1.6051,1.6050,1.6051
GBPUSD,20101015,120900,1.6051,1.6051,1.6050,1.6051
GBPUSD,20101015,121000,1.6051,1.6051,1.6050,1.6050
GBPUSD,20101015,121100,1.6050,1.6050,1.6049,1.6050
GBPUSD,20101015,121200,1.6050,1.6050,1.6043,1.6045
GBPUSD,20101015,121300,1.6044,1.6044,1.6044,1.6044
GBPUSD,20101015,121400,1.6044,1.6044,1.6042,1.6043
GBPUSD,20101015,121500,1.6042,1.6043,1.6039,1.6040
GBPUSD,20101015,121600,1.6039,1.6043,1.6039,1.6043
GBPUSD,20101015,121700,1.6043,1.6043,1.6043,1.6043
GBPUSD,20101015,121800,1.6043,1.6043,1.6042,1.6043
GBPUSD,20101015,121900,1.6044,1.6044,1.6044,1.6044
GBPUSD,20101015,122000,1.6044,1.6049,1.6044,1.6049
GBPUSD,20101015,122100,1.6050,1.6050,1.6047,1.6049
GBPUSD,20101015,122200,1.6048,1.6050,1.6048,1.6049
GBPUSD,20101015,122300,1.6050,1.6050,1.6046,1.6047
GBPUSD,20101015,122400,1.6048,1.6051,1.6048,1.6050
GBPUSD,20101015,122500,1.6050,1.6050,1.6050,1.6050
GBPUSD,20101015,122600,1.6050,1.6050,1.6049,1.6050
GBPUSD,20101015,122700,1.6050,1.6054,1.6050,1.6052
GBPUSD,20101015,122800,1.6053,1.6059,1.6053,1.6058
GBPUSD,20101015,122900,1.6059,1.6060,1.6055,1.6057
GBPUSD,20101015,123000,1.6058,1.6058,1.6055,1.6055
GBPUSD,20101015,123100,1.6054,1.6055,1.6053,1.6054
GBPUSD,20101015,123200,1.6053,1.6054,1.6053,1.6053
GBPUSD,20101015,123300,1.6053,1.6054,1.6050,1.6050
GBPUSD,20101015,123400,1.6049,1.6049,1.6043,1.6043
GBPUSD,20101015,123500,1.6044,1.6047,1.6044,1.6047
GBPUSD,20101015,123600,1.6048,1.6053,1.6048,1.6049
GBPUSD,20101015,123700,1.6050,1.6053,1.6050,1.6053
GBPUSD,20101015,123800,1.6053,1.6054,1.6053,1.6053
GBPUSD,20101015,123900,1.6054,1.6055,1.6053,1.6055
GBPUSD,20101015,124000,1.6054,1.6054,1.6054,1.6054
GBPUSD,20101015,124100,1.6055,1.6060,1.6055,1.6060
GBPUSD,20101015,124200,1.6059,1.6060,1.6059,1.6060
GBPUSD,20101015,124300,1.6059,1.6059,1.6057,1.6057
GBPUSD,20101015,124400,1.6057,1.6057,1.6055,1.6056
GBPUSD,20101015,124500,1.6056,1.6058,1.6056,1.6058
GBPUSD,20101015,124600,1.6058,1.6059,1.6058,1.6058
GBPUSD,20101015,124700,1.6058,1.6058,1.6056,1.6057
GBPUSD,20101015,124800,1.6058,1.6058,1.6056,1.6056
GBPUSD,20101015,124900,1.6056,1.6060,1.6056,1.6058
GBPUSD,20101015,125000,1.6057,1.6058,1.6056,1.6057
GBPUSD,20101015,125100,1.6057,1.6057,1.6055,1.6055
GBPUSD,20101015,125200,1.6055,1.6056,1.6054,1.6054
GBPUSD,20101015,125300,1.6053,1.6053,1.6050,1.6050
GBPUSD,20101015,125400,1.6051,1.6051,1.6050,1.6050
GBPUSD,20101015,125500,1.6050,1.6050,1.6048,1.6049
GBPUSD,20101015,125600,1.6048,1.6048,1.6046,1.6048
GBPUSD,20101015,125700,1.6047,1.6047,1.6046,1.6046
GBPUSD,20101015,125800,1.6046,1.6046,1.6045,1.6045
GBPUSD,20101015,125900,1.6044,1.6044,1.6043,1.6043
GBPUSD,20101015,130000,1.6043,1.6043,1.6040,1.6040
GBPUSD,20101015,130100,1.6041,1.6043,1.6041,1.6043
GBPUSD,20101015,130200,1.6044,1.6050,1.6044,1.6050
GBPUSD,20101015,130300,1.6051,1.6051,1.6045,1.6045
GBPUSD,20101015,130400,1.6046,1.6048,1.6046,1.6047
GBPUSD,20101015,130500,1.6046,1.6047,1.6046,1.6046
GBPUSD,20101015,130600,1.6045,1.6045,1.6042,1.6043
GBPUSD,20101015,130700,1.6043,1.6044,1.6042,1.6043
GBPUSD,20101015,130800,1.6042,1.6042,1.6039,1.6039
GBPUSD,20101015,130900,1.6039,1.6039,1.6039,1.6039
GBPUSD,20101015,131000,1.6039,1.6039,1.6039,1.6039
GBPUSD,20101015,131100,1.6040,1.6041,1.6040,1.6041
GBPUSD,20101015,131200,1.6040,1.6041,1.6040,1.6041
GBPUSD,20101015,131300,1.6041,1.6041,1.6038,1.6038
GBPUSD,20101015,131400,1.6039,1.6039,1.6039,1.6039
GBPUSD,20101015,131500,1.6040,1.6040,1.6040,1.6040
GBPUSD,20101015,131600,1.6039,1.6040,1.6039,1.6040
GBPUSD,20101015,131700,1.6041,1.6042,1.6041,1.6041
GBPUSD,20101015,131800,1.6040,1.6041,1.6037,1.6037
GBPUSD,20101015,131900,1.6038,1.6039,1.6035,1.6035
GBPUSD,20101015,132000,1.6035,1.6038,1.6035,1.6037
GBPUSD,20101015,132100,1.6038,1.6038,1.6037,1.6037
GBPUSD,20101015,132200,1.6037,1.6037,1.6037,1.6037
GBPUSD,20101015,132300,1.6038,1.6038,1.6037,1.6038
GBPUSD,20101015,132400,1.6038,1.6038,1.6038,1.6038
GBPUSD,20101015,132500,1.6038,1.6039,1.6038,1.6038
GBPUSD,20101015,132600,1.6038,1.6038,1.6038,1.6038
GBPUSD,20101015,132700,1.6037,1.6037,1.6035,1.6037
GBPUSD,20101015,132800,1.6037,1.6041,1.6037,1.6041
GBPUSD,20101015,132900,1.6041,1.6041,1.6040,1.6041
GBPUSD,20101015,133000,1.6040,1.6044,1.6040,1.6044
GBPUSD,20101015,133100,1.6043,1.6043,1.6043,1.6043
GBPUSD,20101015,133200,1.6043,1.6043,1.6040,1.6040
GBPUSD,20101015,133300,1.6040,1.6044,1.6040,1.6044
GBPUSD,20101015,133400,1.6044,1.6044,1.6043,1.6043
GBPUSD,20101015,133500,1.6043,1.6043,1.6037,1.6037
GBPUSD,20101015,133600,1.6036,1.6039,1.6036,1.6039
GBPUSD,20101015,133700,1.6038,1.6039,1.6038,1.6039
GBPUSD,20101015,133800,1.6039,1.6039,1.6039,1.6039
GBPUSD,20101015,133900,1.6039,1.6041,1.6038,1.6041
GBPUSD,20101015,134000,1.6040,1.6043,1.6040,1.6042
GBPUSD,20101015,134100,1.6042,1.6043,1.6041,1.6041
GBPUSD,20101015,134200,1.6041,1.6041,1.6041,1.6041
GBPUSD,20101015,134300,1.6042,1.6042,1.6041,1.6041
GBPUSD,20101015,134400,1.6042,1.6043,1.6041,1.6043
GBPUSD,20101015,134500,1.6042,1.6043,1.6041,1.6043
GBPUSD,20101015,134600,1.6044,1.6050,1.6044,1.6050
GBPUSD,20101015,134700,1.6051,1.6052,1.6051,1.6051
GBPUSD,20101015,134800,1.6051,1.6051,1.6049,1.6050
GBPUSD,20101015,134900,1.6051,1.6054,1.6050,1.6054
GBPUSD,20101015,135000,1.6055,1.6057,1.6055,1.6055
GBPUSD,20101015,135100,1.6055,1.6055,1.6051,1.6051
GBPUSD,20101015,135200,1.6050,1.6050,1.6045,1.6047
GBPUSD,20101015,135300,1.6048,1.6050,1.6048,1.6050
GBPUSD,20101015,135400,1.6049,1.6049,1.6048,1.6048
GBPUSD,20101015,135500,1.6049,1.6050,1.6049,1.6050
GBPUSD,20101015,135600,1.6051,1.6053,1.6049,1.6049
GBPUSD,20101015,135700,1.6048,1.6048,1.6046,1.6048
GBPUSD,20101015,135800,1.6049,1.6052,1.6049,1.6051
GBPUSD,20101015,135900,1.6050,1.6050,1.6046,1.6046
GBPUSD,20101015,140000,1.6047,1.6047,1.6042,1.6042
GBPUSD,20101015,140100,1.6043,1.6057,1.6039,1.6051
GBPUSD,20101015,140200,1.6052,1.6055,1.6049,1.6049
GBPUSD,20101015,140300,1.6050,1.6053,1.6050,1.6053
GBPUSD,20101015,140400,1.6054,1.6056,1.6054,1.6055
GBPUSD,20101015,140500,1.6056,1.6056,1.6056,1.6056
GBPUSD,20101015,140600,1.6056,1.6057,1.6056,1.6057
GBPUSD,20101015,140700,1.6057,1.6057,1.6055,1.6056
GBPUSD,20101015,140800,1.6055,1.6055,1.6053,1.6053
GBPUSD,20101015,140900,1.6053,1.6054,1.6053,1.6054
GBPUSD,20101015,141000,1.6054,1.6054,1.6054,1.6054
GBPUSD,20101015,141100,1.6053,1.6053,1.6052,1.6053
GBPUSD,20101015,141200,1.6054,1.6054,1.6048,1.6049
GBPUSD,20101015,141300,1.6049,1.6049,1.6044,1.6044
GBPUSD,20101015,141400,1.6043,1.6053,1.6043,1.6052
GBPUSD,20101015,141500,1.6051,1.6057,1.6050,1.6057
GBPUSD,20101015,141600,1.6056,1.6083,1.6051,1.6077
GBPUSD,20101015,141700,1.6076,1.6096,1.6069,1.6096
GBPUSD,20101015,141800,1.6095,1.6095,1.6083,1.6083
GBPUSD,20101015,141900,1.6084,1.6092,1.6084,1.6086
GBPUSD,20101015,142000,1.6087,1.6095,1.6087,1.6095
GBPUSD,20101015,142100,1.6096,1.6099,1.6074,1.6074
GBPUSD,20101015,142200,1.6070,1.6076,1.6070,1.6073
GBPUSD,20101015,142300,1.6072,1.6080,1.6072,1.6078
GBPUSD,20101015,142400,1.6077,1.6079,1.6071,1.6071
GBPUSD,20101015,142500,1.6072,1.6074,1.6069,1.6072
GBPUSD,20101015,142600,1.6073,1.6086,1.6073,1.6083
GBPUSD,20101015,142700,1.6082,1.6090,1.6080,1.6090
GBPUSD,20101015,142800,1.6091,1.6097,1.6091,1.6091
GBPUSD,20101015,142900,1.6092,1.6092,1.6088,1.6088
GBPUSD,20101015,143000,1.6087,1.6087,1.6078,1.6080
GBPUSD,20101015,143100,1.6081,1.6103,1.6081,1.6097
GBPUSD,20101015,143200,1.6093,1.6102,1.6089,1.6098
GBPUSD,20101015,143300,1.6099,1.6099,1.6090,1.6090
GBPUSD,20101015,143400,1.6089,1.6089,1.6079,1.6079
GBPUSD,20101015,143500,1.6078,1.6083,1.6072,1.6072
GBPUSD,20101015,143600,1.6069,1.6075,1.6067,1.6072
GBPUSD,20101015,143700,1.6074,1.6075,1.6065,1.6066
GBPUSD,20101015,143800,1.6065,1.6071,1.6054,1.6060
GBPUSD,20101015,143900,1.6066,1.6074,1.6063,1.6070
GBPUSD,20101015,144000,1.6064,1.6074,1.6062,1.6071
GBPUSD,20101015,144100,1.6070,1.6076,1.6066,1.6075
GBPUSD,20101015,144200,1.6078,1.6080,1.6075,1.6078
GBPUSD,20101015,144300,1.6077,1.6077,1.6073,1.6073
GBPUSD,20101015,144400,1.6073,1.6075,1.6072,1.6074
GBPUSD,20101015,144500,1.6073,1.6077,1.6072,1.6075
GBPUSD,20101015,144600,1.6074,1.6074,1.6069,1.6072
GBPUSD,20101015,144700,1.6071,1.6073,1.6066,1.6068
GBPUSD,20101015,144800,1.6069,1.6071,1.6065,1.6065
GBPUSD,20101015,144900,1.6066,1.6072,1.6065,1.6071
GBPUSD,20101015,145000,1.6072,1.6072,1.6065,1.6065
GBPUSD,20101015,145100,1.6064,1.6067,1.6062,1.6065
GBPUSD,20101015,145200,1.6064,1.6067,1.6060,1.6067
GBPUSD,20101015,145300,1.6068,1.6070,1.6062,1.6064
GBPUSD,20101015,145400,1.6065,1.6066,1.6059,1.6062
GBPUSD,20101015,145500,1.6061,1.6065,1.6061,1.6061
GBPUSD,20101015,145600,1.6060,1.6060,1.6052,1.6054
GBPUSD,20101015,145700,1.6055,1.6055,1.6039,1.6039
GBPUSD,20101015,145800,1.6040,1.6040,1.6026,1.6033
GBPUSD,20101015,145900,1.6032,1.6037,1.6031,1.6034
GBPUSD,20101015,150000,1.6035,1.6035,1.6025,1.6028
GBPUSD,20101015,150100,1.6029,1.6029,1.6024,1.6026
GBPUSD,20101015,150200,1.6023,1.6026,1.6019,1.6022
GBPUSD,20101015,150300,1.6023,1.6027,1.6022,1.6027
GBPUSD,20101015,150400,1.6026,1.6028,1.6019,1.6022
GBPUSD,20101015,150500,1.6021,1.6031,1.6018,1.6030
GBPUSD,20101015,150600,1.6029,1.6031,1.6023,1.6025
GBPUSD,20101015,150700,1.6027,1.6028,1.6023,1.6025
GBPUSD,20101015,150800,1.6024,1.6024,1.6014,1.6014
GBPUSD,20101015,150900,1.6015,1.6018,1.6015,1.6017
GBPUSD,20101015,151000,1.6018,1.6018,1.6015,1.6016
GBPUSD,20101015,151100,1.6017,1.6028,1.6017,1.6026
GBPUSD,20101015,151200,1.6025,1.6029,1.6025,1.6027
GBPUSD,20101015,151300,1.6028,1.6034,1.6028,1.6031
GBPUSD,20101015,151400,1.6030,1.6037,1.6030,1.6037
GBPUSD,20101015,151500,1.6036,1.6043,1.6036,1.6043
GBPUSD,20101015,151600,1.6042,1.6049,1.6041,1.6046
GBPUSD,20101015,151700,1.6045,1.6050,1.6044,1.6046
GBPUSD,20101015,151800,1.6047,1.6047,1.6043,1.6047
GBPUSD,20101015,151900,1.6048,1.6053,1.6047,1.6049
GBPUSD,20101015,152000,1.6048,1.6051,1.6047,1.6047
GBPUSD,20101015,152100,1.6046,1.6046,1.6038,1.6038
GBPUSD,20101015,152200,1.6039,1.6044,1.6038,1.6040
GBPUSD,20101015,152300,1.6041,1.6042,1.6038,1.6038
GBPUSD,20101015,152400,1.6039,1.6040,1.6038,1.6039
GBPUSD,20101015,152500,1.6040,1.6045,1.6040,1.6044
GBPUSD,20101015,152600,1.6045,1.6049,1.6044,1.6049
GBPUSD,20101015,152700,1.6050,1.6053,1.6049,1.6053
GBPUSD,20101015,152800,1.6054,1.6056,1.6054,1.6055
GBPUSD,20101015,152900,1.6055,1.6055,1.6055,1.6055
GBPUSD,20101015,153000,1.6054,1.6062,1.6053,1.6061
GBPUSD,20101015,153100,1.6060,1.6060,1.6057,1.6058
GBPUSD,20101015,153200,1.6057,1.6059,1.6056,1.6059
GBPUSD,20101015,153300,1.6060,1.6064,1.6060,1.6062
GBPUSD,20101015,153400,1.6061,1.6061,1.6057,1.6058
GBPUSD,20101015,153500,1.6059,1.6059,1.6054,1.6054
GBPUSD,20101015,153600,1.6053,1.6056,1.6053,1.6054
GBPUSD,20101015,153700,1.6055,1.6058,1.6055,1.6056
GBPUSD,20101015,153800,1.6055,1.6057,1.6055,1.6056
GBPUSD,20101015,153900,1.6055,1.6056,1.6054,1.6054
GBPUSD,20101015,154000,1.6054,1.6054,1.6051,1.6052
GBPUSD,20101015,154100,1.6051,1.6051,1.6043,1.6043
GBPUSD,20101015,154200,1.6044,1.6045,1.6041,1.6042
GBPUSD,20101015,154300,1.6043,1.6043,1.6037,1.6041
GBPUSD,20101015,154400,1.6040,1.6041,1.6037,1.6039
GBPUSD,20101015,154500,1.6041,1.6046,1.6035,1.6035
GBPUSD,20101015,154600,1.6036,1.6045,1.6031,1.6041
GBPUSD,20101015,154700,1.6042,1.6051,1.6042,1.6050
GBPUSD,20101015,154800,1.6051,1.6051,1.6044,1.6050
GBPUSD,20101015,154900,1.6049,1.6050,1.6045,1.6045
GBPUSD,20101015,155000,1.6044,1.6044,1.6039,1.6043
GBPUSD,20101015,155100,1.6042,1.6042,1.6039,1.6042
GBPUSD,20101015,155200,1.6043,1.6043,1.6034,1.6036
GBPUSD,20101015,155300,1.6037,1.6041,1.6037,1.6039
GBPUSD,20101015,155400,1.6040,1.6043,1.6040,1.6041
GBPUSD,20101015,155500,1.6040,1.6040,1.6038,1.6039
GBPUSD,20101015,155600,1.6040,1.6042,1.6033,1.6033
GBPUSD,20101015,155700,1.6034,1.6045,1.6034,1.6039
GBPUSD,20101015,155800,1.6040,1.6040,1.6033,1.6034
GBPUSD,20101015,155900,1.6035,1.6040,1.6034,1.6034
GBPUSD,20101015,160000,1.6035,1.6039,1.6024,1.6024
GBPUSD,20101015,160100,1.6020,1.6032,1.6017,1.6032
GBPUSD,20101015,160200,1.6031,1.6036,1.6028,1.6036
GBPUSD,20101015,160300,1.6037,1.6042,1.6037,1.6039
GBPUSD,20101015,160400,1.6040,1.6041,1.6035,1.6035
GBPUSD,20101015,160500,1.6034,1.6034,1.6022,1.6026
GBPUSD,20101015,160600,1.6024,1.6030,1.6022,1.6030
GBPUSD,20101015,160700,1.6031,1.6039,1.6031,1.6039
GBPUSD,20101015,160800,1.6038,1.6041,1.6035,1.6037
GBPUSD,20101015,160900,1.6036,1.6041,1.6030,1.6039
GBPUSD,20101015,161000,1.6040,1.6043,1.6038,1.6042
GBPUSD,20101015,161100,1.6043,1.6045,1.6039,1.6043
GBPUSD,20101015,161200,1.6042,1.6042,1.6035,1.6035
GBPUSD,20101015,161300,1.6036,1.6039,1.6029,1.6032
GBPUSD,20101015,161400,1.6033,1.6033,1.6026,1.6026
GBPUSD,20101015,161500,1.6024,1.6034,1.6024,1.6034
GBPUSD,20101015,161600,1.6033,1.6033,1.6027,1.6028
GBPUSD,20101015,161700,1.6027,1.6028,1.6013,1.6013
GBPUSD,20101015,161800,1.6014,1.6014,1.6002,1.6006
GBPUSD,20101015,161900,1.6007,1.6008,1.6001,1.6003
GBPUSD,20101015,162000,1.6002,1.6007,1.6001,1.6007
GBPUSD,20101015,162100,1.6006,1.6013,1.6006,1.6009
GBPUSD,20101015,162200,1.6010,1.6013,1.6005,1.6005
GBPUSD,20101015,162300,1.6004,1.6006,1.6002,1.6002
GBPUSD,20101015,162400,1.6003,1.6007,1.6001,1.6007
GBPUSD,20101015,162500,1.6006,1.6008,1.6005,1.6007
GBPUSD,20101015,162600,1.6006,1.6010,1.6006,1.6007
GBPUSD,20101015,162700,1.6009,1.6013,1.6008,1.6013
GBPUSD,20101015,162800,1.6014,1.6022,1.6014,1.6022
GBPUSD,20101015,162900,1.6023,1.6023,1.6022,1.6022
GBPUSD,20101015,163000,1.6021,1.6023,1.6020,1.6022
GBPUSD,20101015,163100,1.6021,1.6021,1.6015,1.6015
GBPUSD,20101015,163200,1.6015,1.6018,1.6015,1.6018
GBPUSD,20101015,163300,1.6017,1.6026,1.6016,1.6026
GBPUSD,20101015,163400,1.6027,1.6030,1.6026,1.6028
GBPUSD,20101015,163500,1.6029,1.6033,1.6029,1.6033
GBPUSD,20101015,163600,1.6034,1.6036,1.6033,1.6033
GBPUSD,20101015,163700,1.6032,1.6033,1.6029,1.6032
GBPUSD,20101015,163800,1.6033,1.6033,1.6028,1.6028
GBPUSD,20101015,163900,1.6027,1.6028,1.6025,1.6025
GBPUSD,20101015,164000,1.6026,1.6026,1.6020,1.6020
GBPUSD,20101015,164100,1.6021,1.6027,1.6021,1.6027
GBPUSD,20101015,164200,1.6028,1.6032,1.6028,1.6030
GBPUSD,20101015,164300,1.6029,1.6034,1.6029,1.6034
GBPUSD,20101015,164400,1.6035,1.6036,1.6033,1.6035
GBPUSD,20101015,164500,1.6034,1.6039,1.6034,1.6035
GBPUSD,20101015,164600,1.6034,1.6039,1.6034,1.6039
GBPUSD,20101015,164700,1.6038,1.6038,1.6034,1.6035
GBPUSD,20101015,164800,1.6036,1.6039,1.6035,1.6037
GBPUSD,20101015,164900,1.6036,1.6036,1.6032,1.6032
GBPUSD,20101015,165000,1.6031,1.6031,1.6026,1.6028
GBPUSD,20101015,165100,1.6027,1.6027,1.6024,1.6027
GBPUSD,20101015,165200,1.6026,1.6026,1.6025,1.6026
GBPUSD,20101015,165300,1.6027,1.6028,1.6026,1.6028
GBPUSD,20101015,165400,1.6029,1.6032,1.6029,1.6029
GBPUSD,20101015,165500,1.6028,1.6028,1.6024,1.6028
GBPUSD,20101015,165600,1.6029,1.6029,1.6026,1.6027
GBPUSD,20101015,165700,1.6027,1.6027,1.6024,1.6025
GBPUSD,20101015,165800,1.6026,1.6027,1.6024,1.6024
GBPUSD,20101015,165900,1.6023,1.6023,1.6016,1.6016
GBPUSD,20101015,170000,1.6017,1.6019,1.6008,1.6010
GBPUSD,20101015,170100,1.6009,1.6014,1.6009,1.6013
GBPUSD,20101015,170200,1.6014,1.6016,1.6013,1.6015
GBPUSD,20101015,170300,1.6015,1.6017,1.6015,1.6017
GBPUSD,20101015,170400,1.6018,1.6022,1.6018,1.6020
GBPUSD,20101015,170500,1.6019,1.6022,1.6018,1.6020
GBPUSD,20101015,170600,1.6021,1.6022,1.6020,1.6020
GBPUSD,20101015,170700,1.6019,1.6027,1.6019,1.6027
GBPUSD,20101015,170800,1.6028,1.6031,1.6025,1.6030
GBPUSD,20101015,170900,1.6031,1.6037,1.6031,1.6033
GBPUSD,20101015,171000,1.6034,1.6034,1.6027,1.6027
GBPUSD,20101015,171100,1.6028,1.6032,1.6025,1.6032
GBPUSD,20101015,171200,1.6033,1.6033,1.6028,1.6031
GBPUSD,20101015,171300,1.6030,1.6030,1.6026,1.6026
GBPUSD,20101015,171400,1.6026,1.6027,1.6023,1.6027
GBPUSD,20101015,171500,1.6026,1.6027,1.6023,1.6027
GBPUSD,20101015,171600,1.6028,1.6031,1.6027,1.6031
GBPUSD,20101015,171700,1.6032,1.6036,1.6032,1.6035
GBPUSD,20101015,171800,1.6036,1.6037,1.6032,1.6035
GBPUSD,20101015,171900,1.6034,1.6034,1.6033,1.6034
GBPUSD,20101015,172000,1.6033,1.6034,1.6030,1.6031
GBPUSD,20101015,172100,1.6032,1.6035,1.6031,1.6031
GBPUSD,20101015,172200,1.6030,1.6036,1.6030,1.6036
GBPUSD,20101015,172300,1.6036,1.6038,1.6036,1.6037
GBPUSD,20101015,172400,1.6036,1.6036,1.6030,1.6031
GBPUSD,20101015,172500,1.6032,1.6034,1.6032,1.6034
GBPUSD,20101015,172600,1.6037,1.6037,1.6034,1.6035
GBPUSD,20101015,172700,1.6036,1.6039,1.6035,1.6039
GBPUSD,20101015,172800,1.6040,1.6043,1.6040,1.6043
GBPUSD,20101015,172900,1.6042,1.6043,1.6042,1.6043
GBPUSD,20101015,173000,1.6044,1.6049,1.6043,1.6047
GBPUSD,20101015,173100,1.6048,1.6056,1.6048,1.6054
GBPUSD,20101015,173200,1.6055,1.6056,1.6049,1.6049
GBPUSD,20101015,173300,1.6050,1.6050,1.6045,1.6047
GBPUSD,20101015,173400,1.6046,1.6046,1.6039,1.6043
GBPUSD,20101015,173500,1.6042,1.6051,1.6042,1.6049
GBPUSD,20101015,173600,1.6049,1.6049,1.6047,1.6047
GBPUSD,20101015,173700,1.6046,1.6046,1.6043,1.6043
GBPUSD,20101015,173800,1.6043,1.6046,1.6043,1.6046
GBPUSD,20101015,173900,1.6045,1.6048,1.6045,1.6048
GBPUSD,20101015,174000,1.6048,1.6048,1.6045,1.6045
GBPUSD,20101015,174100,1.6044,1.6044,1.6043,1.6043
GBPUSD,20101015,174200,1.6042,1.6043,1.6038,1.6038
GBPUSD,20101015,174300,1.6039,1.6042,1.6039,1.6041
GBPUSD,20101015,174400,1.6040,1.6041,1.6038,1.6041
GBPUSD,20101015,174500,1.6040,1.6042,1.6034,1.6034
GBPUSD,20101015,174600,1.6035,1.6036,1.6032,1.6032
GBPUSD,20101015,174700,1.6031,1.6032,1.6030,1.6031
GBPUSD,20101015,174800,1.6030,1.6030,1.6027,1.6029
GBPUSD,20101015,174900,1.6028,1.6028,1.6026,1.6027
GBPUSD,20101015,175000,1.6027,1.6027,1.6024,1.6024
GBPUSD,20101015,175100,1.6025,1.6025,1.6023,1.6024
GBPUSD,20101015,175200,1.6025,1.6026,1.6024,1.6026
GBPUSD,20101015,175300,1.6026,1.6027,1.6026,1.6026
GBPUSD,20101015,175400,1.6025,1.6025,1.6022,1.6022
GBPUSD,20101015,175500,1.6021,1.6024,1.6021,1.6023
GBPUSD,20101015,175600,1.6024,1.6028,1.6024,1.6026
GBPUSD,20101015,175700,1.6027,1.6031,1.6027,1.6029
GBPUSD,20101015,175800,1.6028,1.6028,1.6023,1.6028
GBPUSD,20101015,175900,1.6029,1.6029,1.6022,1.6026
GBPUSD,20101015,180000,1.6025,1.6026,1.6022,1.6022
GBPUSD,20101015,180100,1.6023,1.6028,1.6023,1.6025
GBPUSD,20101015,180200,1.6026,1.6028,1.6026,1.6028
GBPUSD,20101015,180300,1.6029,1.6029,1.6025,1.6025
GBPUSD,20101015,180400,1.6026,1.6026,1.6025,1.6025
GBPUSD,20101015,180500,1.6024,1.6025,1.6019,1.6020
GBPUSD,20101015,180600,1.6019,1.6019,1.6007,1.6012
GBPUSD,20101015,180700,1.6013,1.6014,1.6008,1.6008
GBPUSD,20101015,180800,1.6006,1.6012,1.6006,1.6008
GBPUSD,20101015,180900,1.6009,1.6012,1.6009,1.6010
GBPUSD,20101015,181000,1.6009,1.6013,1.6007,1.6009
GBPUSD,20101015,181100,1.6008,1.6010,1.6005,1.6005
GBPUSD,20101015,181200,1.6006,1.6007,1.6006,1.6007
GBPUSD,20101015,181300,1.6008,1.6013,1.6008,1.6008
GBPUSD,20101015,181400,1.6009,1.6014,1.6007,1.6008
GBPUSD,20101015,181500,1.6007,1.6008,1.6006,1.6007
GBPUSD,20101015,181600,1.6008,1.6008,1.5990,1.5991
GBPUSD,20101015,181700,1.5992,1.5999,1.5992,1.5999
GBPUSD,20101015,181800,1.6000,1.6001,1.5998,1.6000
GBPUSD,20101015,181900,1.5999,1.6000,1.5995,1.6000
GBPUSD,20101015,182000,1.6000,1.6003,1.6000,1.6003
GBPUSD,20101015,182100,1.6004,1.6011,1.6003,1.6011
GBPUSD,20101015,182200,1.6010,1.6012,1.6007,1.6012
GBPUSD,20101015,182300,1.6013,1.6021,1.6013,1.6021
GBPUSD,20101015,182400,1.6020,1.6020,1.6017,1.6017
GBPUSD,20101015,182500,1.6016,1.6016,1.6014,1.6015
GBPUSD,20101015,182600,1.6014,1.6014,1.6012,1.6012
GBPUSD,20101015,182700,1.6012,1.6013,1.6011,1.6013
GBPUSD,20101015,182800,1.6014,1.6016,1.6014,1.6016
GBPUSD,20101015,182900,1.6015,1.6015,1.6010,1.6011
GBPUSD,20101015,183000,1.6012,1.6015,1.6012,1.6015
GBPUSD,20101015,183100,1.6014,1.6015,1.6014,1.6015
GBPUSD,20101015,183200,1.6015,1.6017,1.6015,1.6016
GBPUSD,20101015,183300,1.6015,1.6016,1.6015,1.6015
GBPUSD,20101015,183400,1.6016,1.6016,1.6014,1.6015
GBPUSD,20101015,183500,1.6014,1.6015,1.6014,1.6014
GBPUSD,20101015,183600,1.6015,1.6015,1.6012,1.6012
GBPUSD,20101015,183700,1.6013,1.6013,1.6010,1.6011
GBPUSD,20101015,183800,1.6012,1.6014,1.6012,1.6014
GBPUSD,20101015,183900,1.6015,1.6015,1.6013,1.6013
GBPUSD,20101015,184000,1.6013,1.6014,1.6012,1.6014
GBPUSD,20101015,184100,1.6014,1.6015,1.6013,1.6013
GBPUSD,20101015,184200,1.6014,1.6017,1.6014,1.6017
GBPUSD,20101015,184300,1.6018,1.6021,1.6018,1.6021
GBPUSD,20101015,184400,1.6022,1.6022,1.6020,1.6021
GBPUSD,20101015,184500,1.6021,1.6023,1.6021,1.6023
GBPUSD,20101015,184600,1.6024,1.6025,1.6020,1.6020
GBPUSD,20101015,184700,1.6019,1.6022,1.6018,1.6022
GBPUSD,20101015,184800,1.6023,1.6024,1.6022,1.6024
GBPUSD,20101015,184900,1.6025,1.6025,1.6023,1.6025
GBPUSD,20101015,185000,1.6026,1.6028,1.6026,1.6028
GBPUSD,20101015,185100,1.6029,1.6030,1.6029,1.6029
GBPUSD,20101015,185200,1.6029,1.6029,1.6027,1.6027
GBPUSD,20101015,185300,1.6026,1.6029,1.6026,1.6029
GBPUSD,20101015,185400,1.6029,1.6030,1.6029,1.6029
GBPUSD,20101015,185500,1.6028,1.6028,1.6027,1.6027
GBPUSD,20101015,185600,1.6028,1.6028,1.6026,1.6026
GBPUSD,20101015,185700,1.6027,1.6027,1.6025,1.6025
GBPUSD,20101015,185800,1.6024,1.6024,1.6022,1.6022
GBPUSD,20101015,185900,1.6021,1.6021,1.6017,1.6017
GBPUSD,20101015,190000,1.6016,1.6020,1.6016,1.6019
GBPUSD,20101015,190100,1.6018,1.6020,1.6017,1.6019
GBPUSD,20101015,190200,1.6019,1.6019,1.6017,1.6017
GBPUSD,20101015,190300,1.6018,1.6021,1.6018,1.6019
GBPUSD,20101015,190400,1.6020,1.6024,1.6020,1.6024
GBPUSD,20101015,190500,1.6024,1.6025,1.6020,1.6020
GBPUSD,20101015,190600,1.6021,1.6022,1.6020,1.6020
GBPUSD,20101015,190700,1.6019,1.6023,1.6019,1.6023
GBPUSD,20101015,190800,1.6022,1.6023,1.6021,1.6022
GBPUSD,20101015,190900,1.6022,1.6022,1.6020,1.6020
GBPUSD,20101015,191000,1.6019,1.6020,1.6019,1.6020
GBPUSD,20101015,191100,1.6019,1.6020,1.6019,1.6020
GBPUSD,20101015,191200,1.6019,1.6019,1.6017,1.6017
GBPUSD,20101015,191300,1.6016,1.6016,1.6014,1.6014
GBPUSD,20101015,191400,1.6014,1.6014,1.6011,1.6011
GBPUSD,20101015,191500,1.6011,1.6013,1.6011,1.6013
GBPUSD,20101015,191600,1.6014,1.6017,1.6013,1.6013
GBPUSD,20101015,191700,1.6014,1.6014,1.6013,1.6014
GBPUSD,20101015,191800,1.6015,1.6015,1.6014,1.6014
GBPUSD,20101015,191900,1.6013,1.6015,1.6013,1.6014
GBPUSD,20101015,192000,1.6014,1.6016,1.6014,1.6016
GBPUSD,20101015,192100,1.6017,1.6019,1.6016,1.6016
GBPUSD,20101015,192200,1.6016,1.6016,1.6016,1.6016
GBPUSD,20101015,192300,1.6017,1.6017,1.6016,1.6016
GBPUSD,20101015,192400,1.6016,1.6017,1.6016,1.6016
GBPUSD,20101015,192500,1.6016,1.6016,1.6015,1.6015
GBPUSD,20101015,192600,1.6016,1.6016,1.6015,1.6015
GBPUSD,20101015,192700,1.6014,1.6014,1.6013,1.6013
GBPUSD,20101015,192800,1.6013,1.6015,1.6013,1.6013
GBPUSD,20101015,192900,1.6013,1.6015,1.6013,1.6013
GBPUSD,20101015,193000,1.6012,1.6013,1.6011,1.6011
GBPUSD,20101015,193100,1.6011,1.6014,1.6011,1.6014
GBPUSD,20101015,193200,1.6013,1.6013,1.6013,1.6013
GBPUSD,20101015,193300,1.6012,1.6013,1.6012,1.6013
GBPUSD,20101015,193400,1.6012,1.6013,1.6012,1.6013
GBPUSD,20101015,193500,1.6013,1.6014,1.6013,1.6014
GBPUSD,20101015,193600,1.6013,1.6013,1.6013,1.6013
GBPUSD,20101015,193700,1.6013,1.6013,1.6012,1.6013
GBPUSD,20101015,193800,1.6013,1.6013,1.6011,1.6011
GBPUSD,20101015,193900,1.6012,1.6012,1.6011,1.6011
GBPUSD,20101015,194000,1.6011,1.6012,1.6011,1.6011
GBPUSD,20101015,194100,1.6010,1.6010,1.6009,1.6009
GBPUSD,20101015,194200,1.6009,1.6010,1.6005,1.6005
GBPUSD,20101015,194300,1.6004,1.6005,1.5994,1.5998
GBPUSD,20101015,194400,1.5999,1.6000,1.5999,1.5999
GBPUSD,20101015,194500,1.5998,1.5998,1.5994,1.5996
GBPUSD,20101015,194600,1.5997,1.5997,1.5992,1.5994
GBPUSD,20101015,194700,1.5993,1.5994,1.5992,1.5993
GBPUSD,20101015,194800,1.5992,1.5992,1.5990,1.5991
GBPUSD,20101015,194900,1.5991,1.5991,1.5991,1.5991
GBPUSD,20101015,195000,1.5990,1.5993,1.5990,1.5992
GBPUSD,20101015,195100,1.5993,1.5994,1.5992,1.5994
GBPUSD,20101015,195200,1.5995,1.5997,1.5995,1.5995
GBPUSD,20101015,195300,1.5996,1.5997,1.5996,1.5996
GBPUSD,20101015,195400,1.5997,1.5998,1.5996,1.5998
GBPUSD,20101015,195500,1.5997,1.5997,1.5994,1.5994
GBPUSD,20101015,195600,1.5994,1.5994,1.5990,1.5991
GBPUSD,20101015,195700,1.5990,1.5993,1.5990,1.5993
GBPUSD,20101015,195800,1.5993,1.5993,1.5992,1.5993
GBPUSD,20101015,195900,1.5992,1.5993,1.5992,1.5992
GBPUSD,20101015,200000,1.5993,1.5996,1.5992,1.5992
GBPUSD,20101015,200100,1.5991,1.5991,1.5984,1.5985
GBPUSD,20101015,200200,1.5984,1.5984,1.5978,1.5981
GBPUSD,20101015,200300,1.5982,1.5984,1.5982,1.5982
GBPUSD,20101015,200400,1.5983,1.5984,1.5981,1.5983
GBPUSD,20101015,200500,1.5984,1.5984,1.5983,1.5984
GBPUSD,20101015,200600,1.5985,1.5985,1.5983,1.5985
GBPUSD,20101015,200700,1.5986,1.5988,1.5986,1.5988
GBPUSD,20101015,200800,1.5988,1.5990,1.5987,1.5987
GBPUSD,20101015,200900,1.5986,1.5986,1.5984,1.5985
GBPUSD,20101015,201000,1.5984,1.5986,1.5983,1.5985
GBPUSD,20101015,201100,1.5986,1.5986,1.5982,1.5983
GBPUSD,20101015,201200,1.5984,1.5986,1.5984,1.5986
GBPUSD,20101015,201300,1.5987,1.5990,1.5987,1.5990
GBPUSD,20101015,201400,1.5989,1.5989,1.5988,1.5989
GBPUSD,20101015,201500,1.5988,1.5988,1.5984,1.5985
GBPUSD,20101015,201600,1.5986,1.5987,1.5986,1.5987
GBPUSD,20101015,201700,1.5988,1.5989,1.5988,1.5989
GBPUSD,20101015,201800,1.5988,1.5988,1.5986,1.5987
GBPUSD,20101015,201900,1.5988,1.5991,1.5988,1.5991
GBPUSD,20101015,202000,1.5992,1.5992,1.5989,1.5989
GBPUSD,20101015,202100,1.5990,1.5991,1.5987,1.5987
GBPUSD,20101015,202200,1.5988,1.5988,1.5987,1.5988
GBPUSD,20101015,202300,1.5987,1.5988,1.5985,1.5985
GBPUSD,20101015,202400,1.5986,1.5986,1.5983,1.5983
GBPUSD,20101015,202500,1.5984,1.5984,1.5980,1.5980
GBPUSD,20101015,202600,1.5981,1.5985,1.5981,1.5984
GBPUSD,20101015,202700,1.5985,1.5985,1.5984,1.5984
GBPUSD,20101015,202800,1.5984,1.5985,1.5984,1.5984
GBPUSD,20101015,202900,1.5983,1.5984,1.5982,1.5983
GBPUSD,20101015,203000,1.5982,1.5983,1.5981,1.5981
GBPUSD,20101015,203100,1.5981,1.5982,1.5981,1.5982
GBPUSD,20101015,203200,1.5982,1.5982,1.5980,1.5980
GBPUSD,20101015,203300,1.5980,1.5981,1.5980,1.5981
GBPUSD,20101015,203400,1.5981,1.5981,1.5981,1.5981
GBPUSD,20101015,203500,1.5981,1.5982,1.5981,1.5982
GBPUSD,20101015,203600,1.5983,1.5984,1.5983,1.5984
GBPUSD,20101015,203700,1.5984,1.5984,1.5983,1.5984
GBPUSD,20101015,203800,1.5985,1.5985,1.5983,1.5984
GBPUSD,20101015,203900,1.5984,1.5984,1.5983,1.5983
GBPUSD,20101015,204000,1.5983,1.5985,1.5983,1.5984
GBPUSD,20101015,204100,1.5985,1.5985,1.5983,1.5983
GBPUSD,20101015,204200,1.5983,1.5983,1.5980,1.5981
GBPUSD,20101015,204300,1.5980,1.5981,1.5980,1.5981
GBPUSD,20101015,204400,1.5982,1.5984,1.5981,1.5983
GBPUSD,20101015,204500,1.5984,1.5984,1.5983,1.5984
GBPUSD,20101015,204600,1.5983,1.5984,1.5983,1.5984
GBPUSD,20101015,204700,1.5984,1.5985,1.5984,1.5984
GBPUSD,20101015,204800,1.5984,1.5984,1.5984,1.5984
GBPUSD,20101015,204900,1.5984,1.5984,1.5983,1.5984
GBPUSD,20101015,205000,1.5983,1.5983,1.5982,1.5982
GBPUSD,20101015,205100,1.5983,1.5983,1.5982,1.5982
GBPUSD,20101015,205200,1.5981,1.5983,1.5981,1.5983
GBPUSD,20101015,205300,1.5982,1.5983,1.5982,1.5983
GBPUSD,20101015,205400,1.5983,1.5983,1.5979,1.5979
GBPUSD,20101015,205500,1.5979,1.5980,1.5979,1.5980
GBPUSD,20101015,205600,1.5980,1.5980,1.5979,1.5979
GBPUSD,20101015,205700,1.5979,1.5980,1.5979,1.5980
GBPUSD,20101015,205800,1.5981,1.5983,1.5981,1.5983
GBPUSD,20101015,205900,1.5982,1.5983,1.5981,1.5982
GBPUSD,20101015,210000,1.5981,1.5982,1.5981,1.5981
GBPUSD,20101015,210100,1.5980,1.5980,1.5979,1.5979
GBPUSD,20101015,210200,1.5979,1.5979,1.5979,1.5979
GBPUSD,20101015,210300,1.5979,1.5980,1.5979,1.5979
GBPUSD,20101015,210400,1.5979,1.5979,1.5978,1.5978
GBPUSD,20101015,210500,1.5979,1.5979,1.5979,1.5979
GBPUSD,20101015,210600,1.5980,1.5980,1.5980,1.5980
GBPUSD,20101015,210700,1.5980,1.5980,1.5979,1.5979
GBPUSD,20101015,210800,1.5979,1.5980,1.5979,1.5980
GBPUSD,20101015,210900,1.5979,1.5980,1.5979,1.5980
GBPUSD,20101015,211000,1.5981,1.5982,1.5981,1.5982
GBPUSD,20101015,211100,1.5981,1.5982,1.5981,1.5981
GBPUSD,20101015,211200,1.5981,1.5982,1.5981,1.5981
GBPUSD,20101015,211300,1.5982,1.5982,1.5980,1.5980
GBPUSD,20101015,211400,1.5980,1.5980,1.5979,1.5979
GBPUSD,20101015,211500,1.5980,1.5981,1.5979,1.5981
GBPUSD,20101015,211600,1.5980,1.5980,1.5979,1.5980
GBPUSD,20101015,211700,1.5980,1.5980,1.5980,1.5980
GBPUSD,20101015,211800,1.5980,1.5980,1.5980,1.5980
GBPUSD,20101015,211900,1.5980,1.5980,1.5980,1.5980
GBPUSD,20101015,212000,1.5980,1.5980,1.5979,1.5980
GBPUSD,20101015,212100,1.5980,1.5980,1.5980,1.5980
GBPUSD,20101015,212200,1.5980,1.5980,1.5979,1.5980
GBPUSD,20101015,212300,1.5980,1.5981,1.5980,1.5981
GBPUSD,20101015,212400,1.5981,1.5982,1.5980,1.5982
GBPUSD,20101015,212500,1.5981,1.5981,1.5979,1.5980
GBPUSD,20101015,212600,1.5979,1.5982,1.5979,1.5980
GBPUSD,20101015,212700,1.5979,1.5981,1.5979,1.5981
GBPUSD,20101015,212800,1.5981,1.5982,1.5981,1.5981
GBPUSD,20101015,212900,1.5980,1.5981,1.5979,1.5979
GBPUSD,20101015,213000,1.5979,1.5979,1.5978,1.5978
GBPUSD,20101015,213100,1.5978,1.5979,1.5978,1.5979
GBPUSD,20101015,213200,1.5979,1.5979,1.5979,1.5979
GBPUSD,20101015,213300,1.5979,1.5979,1.5978,1.5978
GBPUSD,20101015,213400,1.5977,1.5977,1.5974,1.5975
GBPUSD,20101015,213500,1.5976,1.5977,1.5976,1.5976
GBPUSD,20101015,213600,1.5976,1.5978,1.5976,1.5978
GBPUSD,20101015,213700,1.5977,1.5978,1.5976,1.5978
GBPUSD,20101015,213800,1.5978,1.5979,1.5978,1.5978
GBPUSD,20101015,213900,1.5978,1.5978,1.5976,1.5977
GBPUSD,20101015,214000,1.5977,1.5978,1.5976,1.5978
GBPUSD,20101015,214100,1.5979,1.5982,1.5979,1.5980
GBPUSD,20101015,214200,1.5979,1.5981,1.5979,1.5981
GBPUSD,20101015,214300,1.5981,1.5983,1.5981,1.5983
GBPUSD,20101015,214400,1.5982,1.5982,1.5981,1.5982
GBPUSD,20101015,214500,1.5983,1.5984,1.5983,1.5984
GBPUSD,20101015,214600,1.5984,1.5984,1.5982,1.5983
GBPUSD,20101015,214700,1.5982,1.5982,1.5981,1.5981
GBPUSD,20101015,214800,1.5981,1.5981,1.5980,1.5980
GBPUSD,20101015,214900,1.5980,1.5980,1.5979,1.5980
GBPUSD,20101015,215000,1.5979,1.5982,1.5979,1.5982
GBPUSD,20101015,215100,1.5981,1.5981,1.5981,1.5981
GBPUSD,20101015,215200,1.5981,1.5981,1.5980,1.5981
GBPUSD,20101015,215300,1.5981,1.5983,1.5981,1.5983
GBPUSD,20101015,215400,1.5982,1.5983,1.5982,1.5983
GBPUSD,20101015,215500,1.5984,1.5984,1.5984,1.5984
GBPUSD,20101015,215600,1.5982,1.5983,1.5982,1.5982
GBPUSD,20101015,215700,1.5981,1.5982,1.5980,1.5980
GBPUSD,20101015,215800,1.5979,1.5979,1.5979,1.5979
GBPUSD,20101015,215900,1.5980,1.5983,1.5979,1.5983
GBPUSD,20101015,220000,1.5984,1.5984,1.5981,1.5982
USDCHF,20101015,000100,0.9528,0.9530,0.9528,0.9530
USDCHF,20101015,000200,0.9530,0.9530,0.9530,0.9530
USDCHF,20101015,000300,0.9530,0.9530,0.9530,0.9530
USDCHF,20101015,000400,0.9530,0.9532,0.9530,0.9531
USDCHF,20101015,000500,0.9531,0.9531,0.9531,0.9531
USDCHF,20101015,000600,0.9531,0.9531,0.9531,0.9531
USDCHF,20101015,000700,0.9531,0.9532,0.9531,0.9532
USDCHF,20101015,000800,0.9532,0.9532,0.9531,0.9531
USDCHF,20101015,000900,0.9531,0.9531,0.9531,0.9531
USDCHF,20101015,001000,0.9531,0.9531,0.9531,0.9531
USDCHF,20101015,001100,0.9531,0.9532,0.9531,0.9531
USDCHF,20101015,001200,0.9531,0.9531,0.9531,0.9531
USDCHF,20101015,001300,0.9531,0.9531,0.9531,0.9531
USDCHF,20101015,001400,0.9531,0.9531,0.9531,0.9531
USDCHF,20101015,001500,0.9531,0.9531,0.9531,0.9531
USDCHF,20101015,001600,0.9531,0.9531,0.9531,0.9531
USDCHF,20101015,001700,0.9531,0.9531,0.9531,0.9531
USDCHF,20101015,001800,0.9531,0.9531,0.9531,0.9531
USDCHF,20101015,001900,0.9531,0.9531,0.9531,0.9531
USDCHF,20101015,002000,0.9531,0.9531,0.9531,0.9531
USDCHF,20101015,002100,0.9531,0.9531,0.9531,0.9531
USDCHF,20101015,002200,0.9531,0.9531,0.9531,0.9531
USDCHF,20101015,002300,0.9531,0.9531,0.9531,0.9531
USDCHF,20101015,002400,0.9531,0.9532,0.9531,0.9532
USDCHF,20101015,002500,0.9532,0.9532,0.9532,0.9532
USDCHF,20101015,002600,0.9532,0.9532,0.9532,0.9532
USDCHF,20101015,002700,0.9532,0.9532,0.9532,0.9532
USDCHF,20101015,002800,0.9532,0.9532,0.9531,0.9531
USDCHF,20101015,002900,0.9531,0.9531,0.9531,0.9531
USDCHF,20101015,003000,0.9531,0.9531,0.9531,0.9531
USDCHF,20101015,003100,0.9531,0.9531,0.9531,0.9531
USDCHF,20101015,003200,0.9531,0.9532,0.9531,0.9531
USDCHF,20101015,003300,0.9531,0.9531,0.9531,0.9531
USDCHF,20101015,003400,0.9531,0.9531,0.9531,0.9531
USDCHF,20101015,003500,0.9531,0.9531,0.9531,0.9531
USDCHF,20101015,003600,0.9531,0.9531,0.9531,0.9531
USDCHF,20101015,003700,0.9531,0.9531,0.9531,0.9531
USDCHF,20101015,003800,0.9532,0.9532,0.9531,0.9531
USDCHF,20101015,003900,0.9532,0.9532,0.9531,0.9531
USDCHF,20101015,004000,0.9531,0.9531,0.9531,0.9531
USDCHF,20101015,004100,0.9531,0.9531,0.9530,0.9530
USDCHF,20101015,004200,0.9530,0.9531,0.9530,0.9531
USDCHF,20101015,004300,0.9530,0.9530,0.9529,0.9529
USDCHF,20101015,004400,0.9529,0.9529,0.9529,0.9529
USDCHF,20101015,004500,0.9529,0.9530,0.9529,0.9529
USDCHF,20101015,004600,0.9529,0.9530,0.9529,0.9530
USDCHF,20101015,004700,0.9530,0.9530,0.9530,0.9530
USDCHF,20101015,004800,0.9530,0.9530,0.9530,0.9530
USDCHF,20101015,004900,0.9530,0.9530,0.9530,0.9530
USDCHF,20101015,005000,0.9530,0.9530,0.9529,0.9530
USDCHF,20101015,005100,0.9529,0.9529,0.9528,0.9528
USDCHF,20101015,005200,0.9528,0.9528,0.9528,0.9528
USDCHF,20101015,005300,0.9529,0.9530,0.9529,0.9530
USDCHF,20101015,005400,0.9530,0.9530,0.9530,0.9530
USDCHF,20101015,005500,0.9531,0.9531,0.9530,0.9530
USDCHF,20101015,005600,0.9530,0.9530,0.9530,0.9530
USDCHF,20101015,005700,0.9531,0.9531,0.9530,0.9531
USDCHF,20101015,005800,0.9530,0.9530,0.9530,0.9530
USDCHF,20101015,005900,0.9530,0.9530,0.9530,0.9530
USDCHF,20101015,010000,0.9531,0.9531,0.9531,0.9531
USDCHF,20101015,010100,0.9530,0.9531,0.9530,0.9531
USDCHF,20101015,010200,0.9530,0.9531,0.9530,0.9531
USDCHF,20101015,010300,0.9531,0.9531,0.9531,0.9531
USDCHF,20101015,010400,0.9531,0.9531,0.9531,0.9531
USDCHF,20101015,010500,0.9531,0.9533,0.9531,0.9533
USDCHF,20101015,010600,0.9533,0.9534,0.9533,0.9534
USDCHF,20101015,010700,0.9533,0.9534,0.9533,0.9534
USDCHF,20101015,010800,0.9534,0.9534,0.9534,0.9534
USDCHF,20101015,010900,0.9534,0.9534,0.9534,0.9534
USDCHF,20101015,011000,0.9534,0.9535,0.9534,0.9535
USDCHF,20101015,011100,0.9535,0.9536,0.9535,0.9535
USDCHF,20101015,011200,0.9535,0.9535,0.9535,0.9535
USDCHF,20101015,011300,0.9535,0.9535,0.9535,0.9535
USDCHF,20101015,011400,0.9535,0.9535,0.9535,0.9535
USDCHF,20101015,011500,0.9535,0.9535,0.9534,0.9535
USDCHF,20101015,011600,0.9535,0.9535,0.9535,0.9535
USDCHF,20101015,011700,0.9535,0.9535,0.9535,0.9535
USDCHF,20101015,011800,0.9535,0.9536,0.9535,0.9536
USDCHF,20101015,011900,0.9535,0.9536,0.9535,0.9536
USDCHF,20101015,012000,0.9536,0.9536,0.9536,0.9536
USDCHF,20101015,012100,0.9535,0.9535,0.9535,0.9535
USDCHF,20101015,012200,0.9536,0.9539,0.9535,0.9539
USDCHF,20101015,012300,0.9539,0.9540,0.9539,0.9539
USDCHF,20101015,012400,0.9539,0.9541,0.9539,0.9541
USDCHF,20101015,012500,0.9541,0.9542,0.9540,0.9542
USDCHF,20101015,012600,0.9543,0.9544,0.9543,0.9543
USDCHF,20101015,012700,0.9542,0.9542,0.9541,0.9541
USDCHF,20101015,012800,0.9541,0.9541,0.9541,0.9541
USDCHF,20101015,012900,0.9540,0.9541,0.9540,0.9540
USDCHF,20101015,013000,0.9540,0.9541,0.9540,0.9541
USDCHF,20101015,013100,0.9541,0.9544,0.9541,0.9544
USDCHF,20101015,013200,0.9545,0.9547,0.9545,0.9547
USDCHF,20101015,013300,0.9547,0.9557,0.9547,0.9557
USDCHF,20101015,013400,0.9556,0.9557,0.9556,0.9557
USDCHF,20101015,013500,0.9556,0.9557,0.9556,0.9556
USDCHF,20101015,013600,0.9555,0.9555,0.9554,0.9555
USDCHF,20101015,013700,0.9554,0.9554,0.9553,0.9553
USDCHF,20101015,013800,0.9553,0.9553,0.9551,0.9551
USDCHF,20101015,013900,0.9551,0.9552,0.9551,0.9552
USDCHF,20101015,014000,0.9551,0.9553,0.9551,0.9553
USDCHF,20101015,014100,0.9554,0.9558,0.9554,0.9557
USDCHF,20101015,014200,0.9557,0.9557,0.9556,0.9556
USDCHF,20101015,014300,0.9556,0.9556,0.9555,0.9555
USDCHF,20101015,014400,0.9554,0.9555,0.9554,0.9554
USDCHF,20101015,014500,0.9554,0.9554,0.9552,0.9553
USDCHF,20101015,014600,0.9553,0.9553,0.9553,0.9553
USDCHF,20101015,014700,0.9553,0.9555,0.9553,0.9555
USDCHF,20101015,014800,0.9556,0.9556,0.9555,0.9556
USDCHF,20101015,014900,0.9555,0.9557,0.9555,0.9556
USDCHF,20101015,015000,0.9557,0.9557,0.9556,0.9557
USDCHF,20101015,015100,0.9557,0.9557,0.9556,0.9556
USDCHF,20101015,015200,0.9557,0.9557,0.9555,0.9555
USDCHF,20101015,015300,0.9554,0.9554,0.9553,0.9554
USDCHF,20101015,015400,0.9554,0.9555,0.9553,0.9553
USDCHF,20101015,015500,0.9555,0.9556,0.9554,0.9555
USDCHF,20101015,015600,0.9555,0.9555,0.9555,0.9555
USDCHF,20101015,015700,0.9555,0.9555,0.9554,0.9554
USDCHF,20101015,015800,0.9554,0.9555,0.9554,0.9554
USDCHF,20101015,015900,0.9554,0.9554,0.9554,0.9554
USDCHF,20101015,020000,0.9553,0.9553,0.9553,0.9553
USDCHF,20101015,020100,0.9553,0.9554,0.9553,0.9554
USDCHF,20101015,020200,0.9553,0.9554,0.9553,0.9553
USDCHF,20101015,020300,0.9553,0.9553,0.9553,0.9553
USDCHF,20101015,020400,0.9552,0.9552,0.9550,0.9550
USDCHF,20101015,020500,0.9551,0.9551,0.9548,0.9548
USDCHF,20101015,020600,0.9547,0.9552,0.9547,0.9552
USDCHF,20101015,020700,0.9552,0.9553,0.9552,0.9553
USDCHF,20101015,020800,0.9552,0.9553,0.9551,0.9552
USDCHF,20101015,020900,0.9552,0.9552,0.9552,0.9552
USDCHF,20101015,021000,0.9552,0.9552,0.9552,0.9552
USDCHF,20101015,021100,0.9552,0.9552,0.9551,0.9552
USDCHF,20101015,021200,0.9552,0.9552,0.9552,0.9552
USDCHF,20101015,021300,0.9553,0.9556,0.9553,0.9555
USDCHF,20101015,021400,0.9554,0.9554,0.9553,0.9553
USDCHF,20101015,021500,0.9552,0.9553,0.9548,0.9548
USDCHF,20101015,021600,0.9548,0.9548,0.9548,0.9548
USDCHF,20101015,021700,0.9548,0.9548,0.9547,0.9548
USDCHF,20101015,021800,0.9548,0.9548,0.9547,0.9547
USDCHF,20101015,021900,0.9548,0.9548,0.9547,0.9547
USDCHF,20101015,022000,0.9548,0.9549,0.9547,0.9549
USDCHF,20101015,022100,0.9548,0.9549,0.9548,0.9548
USDCHF,20101015,022200,0.9549,0.9549,0.9549,0.9549
USDCHF,20101015,022300,0.9550,0.9550,0.9550,0.9550
USDCHF,20101015,022400,0.9550,0.9550,0.9549,0.9549
USDCHF,20101015,022500,0.9548,0.9549,0.9548,0.9548
USDCHF,20101015,022600,0.9548,0.9548,0.9548,0.9548
USDCHF,20101015,022700,0.9548,0.9548,0.9548,0.9548
USDCHF,20101015,022800,0.9548,0.9549,0.9548,0.9548
USDCHF,20101015,022900,0.9548,0.9549,0.9548,0.9549
USDCHF,20101015,023000,0.9548,0.9549,0.9548,0.9549
USDCHF,20101015,023100,0.9548,0.9549,0.9548,0.9549
USDCHF,20101015,023200,0.9549,0.9549,0.9548,0.9548
USDCHF,20101015,023300,0.9548,0.9550,0.9548,0.9550
USDCHF,20101015,023400,0.9549,0.9549,0.9549,0.9549
USDCHF,20101015,023500,0.9548,0.9549,0.9547,0.9548
USDCHF,20101015,023600,0.9548,0.9549,0.9548,0.9548
USDCHF,20101015,023700,0.9548,0.9549,0.9548,0.9549
USDCHF,20101015,023800,0.9548,0.9549,0.9548,0.9548
USDCHF,20101015,023900,0.9548,0.9548,0.9548,0.9548
USDCHF,20101015,024000,0.9549,0.9549,0.9549,0.9549
USDCHF,20101015,024100,0.9549,0.9549,0.9549,0.9549
USDCHF,20101015,024200,0.9548,0.9549,0.9548,0.9548
USDCHF,20101015,024300,0.9549,0.9549,0.9548,0.9548
USDCHF,20101015,024400,0.9548,0.9548,0.9548,0.9548
USDCHF,20101015,024500,0.9548,0.9548,0.9548,0.9548
USDCHF,20101015,024600,0.9548,0.9548,0.9548,0.9548
USDCHF,20101015,024700,0.9548,0.9548,0.9548,0.9548
USDCHF,20101015,024800,0.9547,0.9547,0.9545,0.9545
USDCHF,20101015,024900,0.9545,0.9545,0.9545,0.9545
USDCHF,20101015,025000,0.9545,0.9545,0.9545,0.9545
USDCHF,20101015,025100,0.9545,0.9545,0.9545,0.9545
USDCHF,20101015,025200,0.9545,0.9545,0.9545,0.9545
USDCHF,20101015,025300,0.9545,0.9545,0.9545,0.9545
USDCHF,20101015,025400,0.9545,0.9545,0.9545,0.9545
USDCHF,20101015,025500,0.9545,0.9545,0.9545,0.9545
USDCHF,20101015,025600,0.9546,0.9546,0.9544,0.9544
USDCHF,20101015,025700,0.9545,0.9545,0.9545,0.9545
USDCHF,20101015,025800,0.9545,0.9545,0.9543,0.9544
USDCHF,20101015,025900,0.9545,0.9545,0.9542,0.9542
USDCHF,20101015,030000,0.9541,0.9541,0.9539,0.9539
USDCHF,20101015,030100,0.9540,0.9540,0.9537,0.9538
USDCHF,20101015,030200,0.9539,0.9539,0.9539,0.9539
USDCHF,20101015,030300,0.9539,0.9540,0.9539,0.9539
USDCHF,20101015,030400,0.9539,0.9539,0.9539,0.9539
USDCHF,20101015,030500,0.9539,0.9541,0.9539,0.9541
USDCHF,20101015,030600,0.9541,0.9541,0.9540,0.9541
USDCHF,20101015,030700,0.9541,0.9541,0.9540,0.9541
USDCHF,20101015,030800,0.9540,0.9541,0.9540,0.9541
USDCHF,20101015,030900,0.9541,0.9541,0.9536,0.9536
USDCHF,20101015,031000,0.9536,0.9536,0.9535,0.9535
USDCHF,20101015,031100,0.9535,0.9535,0.9534,0.9535
USDCHF,20101015,031200,0.9534,0.9534,0.9533,0.9534
USDCHF,20101015,031300,0.9534,0.9535,0.9534,0.9534
USDCHF,20101015,031400,0.9534,0.9535,0.9534,0.9535
USDCHF,20101015,031500,0.9535,0.9538,0.9535,0.9538
USDCHF,20101015,031600,0.9538,0.9543,0.9538,0.9543
USDCHF,20101015,031700,0.9544,0.9546,0.9544,0.9544
USDCHF,20101015,031800,0.9543,0.9544,0.9543,0.9543
USDCHF,20101015,031900,0.9542,0.9543,0.9542,0.9543
USDCHF,20101015,032000,0.9543,0.9543,0.9542,0.9543
USDCHF,20101015,032100,0.9542,0.9542,0.9542,0.9542
USDCHF,20101015,032200,0.9542,0.9542,0.9542,0.9542
USDCHF,20101015,032300,0.9541,0.9541,0.9540,0.9540
USDCHF,20101015,032400,0.9539,0.9539,0.9539,0.9539
USDCHF,20101015,032500,0.9539,0.9540,0.9539,0.9539
USDCHF,20101015,032600,0.9540,0.9540,0.9539,0.9539
USDCHF,20101015,032700,0.9540,0.9540,0.9539,0.9540
USDCHF,20101015,032800,0.9540,0.9540,0.9539,0.9540
USDCHF,20101015,032900,0.9540,0.9540,0.9540,0.9540
USDCHF,20101015,033000,0.9540,0.9541,0.9540,0.9540
USDCHF,20101015,033100,0.9540,0.9541,0.9540,0.9541
USDCHF,20101015,033200,0.9541,0.9541,0.9541,0.9541
USDCHF,20101015,033300,0.9541,0.9542,0.9541,0.9542
USDCHF,20101015,033400,0.9542,0.9543,0.9542,0.9543
USDCHF,20101015,033500,0.9542,0.9542,0.9542,0.9542
USDCHF,20101015,033600,0.9542,0.9543,0.9542,0.9543
USDCHF,20101015,033700,0.9543,0.9543,0.9542,0.9542
USDCHF,20101015,033800,0.9543,0.9543,0.9542,0.9542
USDCHF,20101015,033900,0.9542,0.9542,0.9540,0.9540
USDCHF,20101015,034000,0.9540,0.9540,0.9540,0.9540
USDCHF,20101015,034100,0.9540,0.9540,0.9540,0.9540
USDCHF,20101015,034200,0.9540,0.9540,0.9540,0.9540
USDCHF,20101015,034300,0.9540,0.9540,0.9539,0.9539
USDCHF,20101015,034400,0.9539,0.9539,0.9538,0.9538
USDCHF,20101015,034500,0.9539,0.9539,0.9535,0.9535
USDCHF,20101015,034600,0.9535,0.9536,0.9535,0.9536
USDCHF,20101015,034700,0.9535,0.9538,0.9535,0.9538
USDCHF,20101015,034800,0.9538,0.9538,0.9538,0.9538
USDCHF,20101015,034900,0.9538,0.9538,0.9538,0.9538
USDCHF,20101015,035000,0.9538,0.9540,0.9538,0.9540
USDCHF,20101015,035100,0.9539,0.9540,0.9539,0.9539
USDCHF,20101015,035200,0.9539,0.9539,0.9539,0.9539
USDCHF,20101015,035300,0.9539,0.9540,0.9539,0.9540
USDCHF,20101015,035400,0.9540,0.9540,0.9540,0.9540
USDCHF,20101015,035500,0.9540,0.9540,0.9540,0.9540
USDCHF,20101015,035600,0.9540,0.9541,0.9540,0.9541
USDCHF,20101015,035700,0.9542,0.9543,0.9542,0.9542
USDCHF,20101015,035800,0.9541,0.9541,0.9541,0.9541
USDCHF,20101015,035900,0.9541,0.9542,0.9541,0.9542
USDCHF,20101015,040000,0.9543,0.9544,0.9543,0.9544
USDCHF,20101015,040100,0.9544,0.9544,0.9544,0.9544
USDCHF,20101015,040200,0.9544,0.9544,0.9544,0.9544
USDCHF,20101015,040300,0.9544,0.9545,0.9544,0.9545
USDCHF,20101015,040400,0.9545,0.9545,0.9544,0.9544
USDCHF,20101015,040500,0.9545,0.9545,0.9544,0.9545
USDCHF,20101015,040600,0.9545,0.9545,0.9545,0.9545
USDCHF,20101015,040700,0.9545,0.9545,0.9545,0.9545
USDCHF,20101015,040800,0.9545,0.9545,0.9544,0.9544
USDCHF,20101015,040900,0.9544,0.9545,0.9544,0.9545
USDCHF,20101015,041000,0.9545,0.9545,0.9544,0.9545
USDCHF,20101015,041100,0.9545,0.9545,0.9543,0.9544
USDCHF,20101015,041200,0.9544,0.9544,0.9544,0.9544
USDCHF,20101015,041300,0.9543,0.9544,0.9543,0.9544
USDCHF,20101015,041400,0.9544,0.9544,0.9543,0.9543
USDCHF,20101015,041500,0.9544,0.9544,0.9542,0.9543
USDCHF,20101015,041600,0.9542,0.9542,0.9542,0.9542
USDCHF,20101015,041700,0.9542,0.9542,0.9542,0.9542
USDCHF,20101015,041800,0.9542,0.9542,0.9542,0.9542
USDCHF,20101015,041900,0.9542,0.9542,0.9541,0.9542
USDCHF,20101015,042000,0.9541,0.9542,0.9541,0.9542
USDCHF,20101015,042100,0.9542,0.9542,0.9541,0.9541
USDCHF,20101015,042200,0.9541,0.9541,0.9541,0.9541
USDCHF,20101015,042300,0.9542,0.9542,0.9542,0.9542
USDCHF,20101015,042400,0.9541,0.9542,0.9541,0.9542
USDCHF,20101015,042500,0.9541,0.9542,0.9541,0.9542
USDCHF,20101015,042600,0.9542,0.9542,0.9541,0.9542
USDCHF,20101015,042700,0.9542,0.9542,0.9541,0.9542
USDCHF,20101015,042800,0.9541,0.9544,0.9541,0.9544
USDCHF,20101015,042900,0.9545,0.9545,0.9545,0.9545
USDCHF,20101015,043000,0.9545,0.9547,0.9545,0.9547
USDCHF,20101015,043100,0.9547,0.9547,0.9547,0.9547
USDCHF,20101015,043200,0.9547,0.9547,0.9547,0.9547
USDCHF,20101015,043300,0.9547,0.9547,0.9547,0.9547
USDCHF,20101015,043400,0.9547,0.9547,0.9547,0.9547
USDCHF,20101015,043500,0.9547,0.9547,0.9546,0.9546
USDCHF,20101015,043600,0.9547,0.9547,0.9547,0.9547
USDCHF,20101015,043700,0.9547,0.9547,0.9547,0.9547
USDCHF,20101015,043800,0.9547,0.9547,0.9547,0.9547
USDCHF,20101015,043900,0.9547,0.9547,0.9546,0.9547
USDCHF,20101015,044000,0.9547,0.9547,0.9546,0.9546
USDCHF,20101015,044100,0.9546,0.9547,0.9546,0.9546
USDCHF,20101015,044200,0.9546,0.9546,0.9545,0.9545
USDCHF,20101015,044300,0.9545,0.9545,0.9545,0.9545
USDCHF,20101015,044400,0.9545,0.9545,0.9545,0.9545
USDCHF,20101015,044500,0.9546,0.9547,0.9546,0.9547
USDCHF,20101015,044600,0.9548,0.9548,0.9547,0.9548
USDCHF,20101015,044700,0.9548,0.9549,0.9548,0.9548
USDCHF,20101015,044800,0.9548,0.9549,0.9548,0.9549
USDCHF,20101015,044900,0.9549,0.9550,0.9549,0.9549
USDCHF,20101015,045000,0.9548,0.9549,0.9548,0.9549
USDCHF,20101015,045100,0.9549,0.9551,0.9549,0.9551
USDCHF,20101015,045200,0.9552,0.9552,0.9551,0.9551
USDCHF,20101015,045300,0.9551,0.9552,0.9551,0.9552
USDCHF,20101015,045400,0.9552,0.9553,0.9552,0.9552
USDCHF,20101015,045500,0.9553,0.9553,0.9552,0.9553
USDCHF,20101015,045600,0.9553,0.9554,0.9553,0.9553
USDCHF,20101015,045700,0.9554,0.9554,0.9553,0.9553
USDCHF,20101015,045800,0.9553,0.9553,0.9553,0.9553
USDCHF,20101015,045900,0.9553,0.9555,0.9552,0.9555
USDCHF,20101015,050000,0.9555,0.9555,0.9555,0.9555
USDCHF,20101015,050100,0.9555,0.9556,0.9555,0.9556
USDCHF,20101015,050200,0.9555,0.9555,0.9555,0.9555
USDCHF,20101015,050300,0.9555,0.9556,0.9555,0.9555
USDCHF,20101015,050400,0.9555,0.9556,0.9555,0.9556
USDCHF,20101015,050500,0.9555,0.9555,0.9555,0.9555
USDCHF,20101015,050600,0.9555,0.9555,0.9555,0.9555
USDCHF,20101015,050700,0.9555,0.9555,0.9555,0.9555
USDCHF,20101015,050800,0.9555,0.9556,0.9555,0.9556
USDCHF,20101015,050900,0.9556,0.9556,0.9556,0.9556
USDCHF,20101015,051000,0.9556,0.9556,0.9556,0.9556
USDCHF,20101015,051100,0.9557,0.9557,0.9555,0.9555
USDCHF,20101015,051200,0.9555,0.9556,0.9555,0.9556
USDCHF,20101015,051300,0.9556,0.9556,0.9556,0.9556
USDCHF,20101015,051400,0.9556,0.9557,0.9556,0.9557
USDCHF,20101015,051500,0.9557,0.9557,0.9557,0.9557
USDCHF,20101015,051600,0.9557,0.9557,0.9557,0.9557
USDCHF,20101015,051700,0.9557,0.9557,0.9557,0.9557
USDCHF,20101015,051800,0.9557,0.9557,0.9556,0.9557
USDCHF,20101015,051900,0.9556,0.9556,0.9556,0.9556
USDCHF,20101015,052000,0.9556,0.9556,0.9556,0.9556
USDCHF,20101015,052100,0.9556,0.9556,0.9555,0.9556
USDCHF,20101015,052200,0.9555,0.9555,0.9555,0.9555
USDCHF,20101015,052300,0.9555,0.9555,0.9555,0.9555
USDCHF,20101015,052400,0.9555,0.9555,0.9555,0.9555
USDCHF,20101015,052500,0.9556,0.9556,0.9555,0.9555
USDCHF,20101015,052600,0.9555,0.9555,0.9554,0.9554
USDCHF,20101015,052700,0.9554,0.9555,0.9554,0.9555
USDCHF,20101015,052800,0.9554,0.9555,0.9554,0.9555
USDCHF,20101015,052900,0.9554,0.9554,0.9554,0.9554
USDCHF,20101015,053000,0.9554,0.9554,0.9554,0.9554
USDCHF,20101015,053100,0.9555,0.9555,0.9554,0.9554
USDCHF,20101015,053200,0.9554,0.9555,0.9554,0.9555
USDCHF,20101015,053300,0.9555,0.9556,0.9555,0.9555
USDCHF,20101015,053400,0.9556,0.9556,0.9556,0.9556
USDCHF,20101015,053500,0.9556,0.9557,0.9556,0.9557
USDCHF,20101015,053600,0.9556,0.9557,0.9556,0.9557
USDCHF,20101015,053700,0.9556,0.9556,0.9556,0.9556
USDCHF,20101015,053800,0.9556,0.9556,0.9554,0.9554
USDCHF,20101015,053900,0.9555,0.9555,0.9555,0.9555
USDCHF,20101015,054000,0.9555,0.9555,0.9555,0.9555
USDCHF,20101015,054100,0.9555,0.9555,0.9554,0.9555
USDCHF,20101015,054200,0.9554,0.9554,0.9554,0.9554
USDCHF,20101015,054300,0.9554,0.9554,0.9554,0.9554
USDCHF,20101015,054400,0.9554,0.9554,0.9553,0.9553
USDCHF,20101015,054500,0.9553,0.9553,0.9553,0.9553
USDCHF,20101015,054600,0.9553,0.9553,0.9551,0.9551
USDCHF,20101015,054700,0.9551,0.9551,0.9550,0.9550
USDCHF,20101015,054800,0.9549,0.9549,0.9546,0.9546
USDCHF,20101015,054900,0.9546,0.9546,0.9545,0.9546
USDCHF,20101015,055000,0.9545,0.9548,0.9544,0.9547
USDCHF,20101015,055100,0.9547,0.9547,0.9546,0.9547
USDCHF,20101015,055200,0.9546,0.9547,0.9546,0.9547
USDCHF,20101015,055300,0.9546,0.9546,0.9545,0.9545
USDCHF,20101015,055400,0.9545,0.9546,0.9545,0.9546
USDCHF,20101015,055500,0.9546,0.9547,0.9546,0.9547
USDCHF,20101015,055600,0.9547,0.9547,0.9547,0.9547
USDCHF,20101015,055700,0.9547,0.9548,0.9547,0.9548
USDCHF,20101015,055800,0.9548,0.9548,0.9548,0.9548
USDCHF,20101015,055900,0.9548,0.9548,0.9548,0.9548
USDCHF,20101015,060000,0.9548,0.9548,0.9548,0.9548
USDCHF,20101015,060100,0.9548,0.9549,0.9548,0.9549
USDCHF,20101015,060200,0.9548,0.9548,0.9548,0.9548
USDCHF,20101015,060300,0.9549,0.9550,0.9549,0.9550
USDCHF,20101015,060400,0.9550,0.9550,0.9549,0.9550
USDCHF,20101015,060500,0.9550,0.9550,0.9550,0.9550
USDCHF,20101015,060600,0.9550,0.9551,0.9550,0.9551
USDCHF,20101015,060700,0.9551,0.9551,0.9550,0.9551
USDCHF,20101015,060800,0.9551,0.9551,0.9549,0.9550
USDCHF,20101015,060900,0.9550,0.9550,0.9550,0.9550
USDCHF,20101015,061000,0.9550,0.9550,0.9549,0.9549
USDCHF,20101015,061100,0.9549,0.9549,0.9548,0.9548
USDCHF,20101015,061200,0.9548,0.9548,0.9548,0.9548
USDCHF,20101015,061300,0.9547,0.9548,0.9547,0.9548
USDCHF,20101015,061400,0.9548,0.9548,0.9547,0.9548
USDCHF,20101015,061500,0.9549,0.9550,0.9549,0.9549
USDCHF,20101015,061600,0.9549,0.9549,0.9548,0.9549
USDCHF,20101015,061700,0.9548,0.9549,0.9548,0.9548
USDCHF,20101015,061800,0.9549,0.9549,0.9549,0.9549
USDCHF,20101015,061900,0.9548,0.9550,0.9548,0.9550
USDCHF,20101015,062000,0.9549,0.9550,0.9549,0.9550
USDCHF,20101015,062100,0.9550,0.9551,0.9550,0.9550
USDCHF,20101015,062200,0.9551,0.9551,0.9550,0.9550
USDCHF,20101015,062300,0.9551,0.9551,0.9551,0.9551
USDCHF,20101015,062400,0.9550,0.9550,0.9550,0.9550
USDCHF,20101015,062500,0.9550,0.9551,0.9550,0.9550
USDCHF,20101015,062600,0.9550,0.9551,0.9550,0.9551
USDCHF,20101015,062700,0.9551,0.9551,0.9551,0.9551
USDCHF,20101015,062800,0.9551,0.9551,0.9550,0.9550
USDCHF,20101015,062900,0.9550,0.9550,0.9550,0.9550
USDCHF,20101015,063000,0.9550,0.9550,0.9549,0.9549
USDCHF,20101015,063100,0.9549,0.9549,0.9549,0.9549
USDCHF,20101015,063200,0.9549,0.9549,0.9549,0.9549
USDCHF,20101015,063300,0.9549,0.9550,0.9549,0.9550
USDCHF,20101015,063400,0.9550,0.9550,0.9548,0.9548
USDCHF,20101015,063500,0.9548,0.9549,0.9548,0.9548
USDCHF,20101015,063600,0.9547,0.9548,0.9547,0.9548
USDCHF,20101015,063700,0.9548,0.9549,0.9547,0.9548
USDCHF,20101015,063800,0.9548,0.9549,0.9547,0.9549
USDCHF,20101015,063900,0.9549,0.9549,0.9548,0.9549
USDCHF,20101015,064000,0.9549,0.9549,0.9549,0.9549
USDCHF,20101015,064100,0.9549,0.9549,0.9548,0.9549
USDCHF,20101015,064200,0.9549,0.9549,0.9549,0.9549
USDCHF,20101015,064300,0.9549,0.9550,0.9549,0.9550
USDCHF,20101015,064400,0.9550,0.9550,0.9550,0.9550
USDCHF,20101015,064500,0.9550,0.9550,0.9550,0.9550
USDCHF,20101015,064600,0.9550,0.9550,0.9550,0.9550
USDCHF,20101015,064700,0.9550,0.9550,0.9550,0.9550
USDCHF,20101015,064800,0.9550,0.9550,0.9550,0.9550
USDCHF,20101015,064900,0.9550,0.9550,0.9550,0.9550
USDCHF,20101015,065000,0.9551,0.9551,0.9550,0.9550
USDCHF,20101015,065100,0.9550,0.9550,0.9550,0.9550
USDCHF,20101015,065200,0.9550,0.9551,0.9550,0.9551
USDCHF,20101015,065300,0.9551,0.9552,0.9551,0.9552
USDCHF,20101015,065400,0.9551,0.9555,0.9551,0.9555
USDCHF,20101015,065500,0.9555,0.9555,0.9555,0.9555
USDCHF,20101015,065600,0.9555,0.9555,0.9555,0.9555
USDCHF,20101015,065700,0.9555,0.9555,0.9554,0.9554
USDCHF,20101015,065800,0.9554,0.9555,0.9554,0.9555
USDCHF,20101015,065900,0.9554,0.9555,0.9554,0.9554
USDCHF,20101015,070000,0.9554,0.9555,0.9554,0.9555
USDCHF,20101015,070100,0.9555,0.9555,0.9555,0.9555
USDCHF,20101015,070200,0.9554,0.9554,0.9554,0.9554
USDCHF,20101015,070300,0.9554,0.9555,0.9554,0.9555
USDCHF,20101015,070400,0.9554,0.9554,0.9554,0.9554
USDCHF,20101015,070500,0.9554,0.9555,0.9554,0.9554
USDCHF,20101015,070600,0.9555,0.9555,0.9554,0.9554
USDCHF,20101015,070700,0.9554,0.9557,0.9554,0.9557
USDCHF,20101015,070800,0.9557,0.9557,0.9556,0.9557
USDCHF,20101015,070900,0.9557,0.9558,0.9557,0.9557
USDCHF,20101015,071000,0.9558,0.9558,0.9557,0.9557
USDCHF,20101015,071100,0.9557,0.9559,0.9557,0.9559
USDCHF,20101015,071200,0.9559,0.9559,0.9558,0.9558
USDCHF,20101015,071300,0.9558,0.9558,0.9558,0.9558
USDCHF,20101015,071400,0.9559,0.9560,0.9559,0.9560
USDCHF,20101015,071500,0.9560,0.9560,0.9559,0.9559
USDCHF,20101015,071600,0.9559,0.9560,0.9559,0.9560
USDCHF,20101015,071700,0.9560,0.9560,0.9558,0.9558
USDCHF,20101015,071800,0.9559,0.9559,0.9558,0.9558
USDCHF,20101015,071900,0.9557,0.9559,0.9557,0.9559
USDCHF,20101015,072000,0.9559,0.9560,0.9559,0.9560
USDCHF,20101015,072100,0.9559,0.9560,0.9557,0.9557
USDCHF,20101015,072200,0.9558,0.9558,0.9557,0.9557
USDCHF,20101015,072300,0.9557,0.9557,0.9557,0.9557
USDCHF,20101015,072400,0.9557,0.9559,0.9557,0.9559
USDCHF,20101015,072500,0.9560,0.9560,0.9560,0.9560
USDCHF,20101015,072600,0.9561,0.9561,0.9561,0.9561
USDCHF,20101015,072700,0.9560,0.9561,0.9560,0.9561
USDCHF,20101015,072800,0.9560,0.9560,0.9560,0.9560
USDCHF,20101015,072900,0.9559,0.9560,0.9559,0.9560
USDCHF,20101015,073000,0.9559,0.9559,0.9559,0.9559
USDCHF,20101015,073100,0.9559,0.9559,0.9558,0.9559
USDCHF,20101015,073200,0.9560,0.9560,0.9560,0.9560
USDCHF,20101015,073300,0.9560,0.9561,0.9560,0.9561
USDCHF,20101015,073400,0.9561,0.9561,0.9560,0.9560
USDCHF,20101015,073500,0.9560,0.9560,0.9560,0.9560
USDCHF,20101015,073600,0.9559,0.9559,0.9559,0.9559
USDCHF,20101015,073700,0.9559,0.9559,0.9559,0.9559
USDCHF,20101015,073800,0.9560,0.9560,0.9558,0.9558
USDCHF,20101015,073900,0.9557,0.9557,0.9557,0.9557
USDCHF,20101015,074000,0.9557,0.9557,0.9556,0.9556
USDCHF,20101015,074100,0.9556,0.9557,0.9556,0.9557
USDCHF,20101015,074200,0.9556,0.9557,0.9556,0.9557
USDCHF,20101015,074300,0.9557,0.9557,0.9557,0.9557
USDCHF,20101015,074400,0.9557,0.9557,0.9557,0.9557
USDCHF,20101015,074500,0.9556,0.9556,0.9555,0.9555
USDCHF,20101015,074600,0.9555,0.9556,0.9555,0.9556
USDCHF,20101015,074700,0.9555,0.9556,0.9555,0.9556
USDCHF,20101015,074800,0.9556,0.9556,0.9555,0.9556
USDCHF,20101015,074900,0.9556,0.9556,0.9554,0.9554
USDCHF,20101015,075000,0.9554,0.9554,0.9551,0.9551
USDCHF,20101015,075100,0.9552,0.9553,0.9552,0.9553
USDCHF,20101015,075200,0.9553,0.9553,0.9551,0.9552
USDCHF,20101015,075300,0.9552,0.9552,0.9552,0.9552
USDCHF,20101015,075400,0.9551,0.9553,0.9551,0.9553
USDCHF,20101015,075500,0.9552,0.9552,0.9551,0.9551
USDCHF,20101015,075600,0.9550,0.9551,0.9550,0.9550
USDCHF,20101015,075700,0.9550,0.9550,0.9549,0.9550
USDCHF,20101015,075800,0.9551,0.9551,0.9550,0.9551
USDCHF,20101015,075900,0.9551,0.9551,0.9550,0.9551
USDCHF,20101015,080000,0.9551,0.9551,0.9551,0.9551
USDCHF,20101015,080100,0.9551,0.9552,0.9551,0.9552
USDCHF,20101015,080200,0.9552,0.9552,0.9551,0.9551
USDCHF,20101015,080300,0.9551,0.9551,0.9550,0.9550
USDCHF,20101015,080400,0.9550,0.9550,0.9550,0.9550
USDCHF,20101015,080500,0.9549,0.9549,0.9547,0.9548
USDCHF,20101015,080600,0.9549,0.9550,0.9549,0.9550
USDCHF,20101015,080700,0.9549,0.9550,0.9549,0.9549
USDCHF,20101015,080800,0.9549,0.9549,0.9548,0.9549
USDCHF,20101015,080900,0.9549,0.9549,0.9548,0.9548
USDCHF,20101015,081000,0.9548,0.9548,0.9547,0.9547
USDCHF,20101015,081100,0.9546,0.9546,0.9542,0.9543
USDCHF,20101015,081200,0.9543,0.9543,0.9543,0.9543
USDCHF,20101015,081300,0.9543,0.9543,0.9540,0.9540
USDCHF,20101015,081400,0.9539,0.9541,0.9539,0.9541
USDCHF,20101015,081500,0.9541,0.9543,0.9541,0.9542
USDCHF,20101015,081600,0.9541,0.9541,0.9538,0.9538
USDCHF,20101015,081700,0.9539,0.9542,0.9539,0.9542
USDCHF,20101015,081800,0.9542,0.9542,0.9541,0.9542
USDCHF,20101015,081900,0.9541,0.9541,0.9539,0.9540
USDCHF,20101015,082000,0.9539,0.9541,0.9539,0.9541
USDCHF,20101015,082100,0.9540,0.9540,0.9538,0.9539
USDCHF,20101015,082200,0.9540,0.9540,0.9537,0.9537
USDCHF,20101015,082300,0.9537,0.9537,0.9536,0.9537
USDCHF,20101015,082400,0.9537,0.9538,0.9537,0.9538
USDCHF,20101015,082500,0.9538,0.9538,0.9537,0.9537
USDCHF,20101015,082600,0.9538,0.9538,0.9537,0.9538
USDCHF,20101015,082700,0.9538,0.9538,0.9537,0.9538
USDCHF,20101015,082800,0.9539,0.9542,0.9539,0.9542
USDCHF,20101015,082900,0.9542,0.9543,0.9542,0.9542
USDCHF,20101015,083000,0.9542,0.9542,0.9542,0.9542
USDCHF,20101015,083100,0.9543,0.9543,0.9542,0.9543
USDCHF,20101015,083200,0.9543,0.9543,0.9542,0.9543
USDCHF,20101015,083300,0.9543,0.9544,0.9543,0.9544
USDCHF,20101015,083400,0.9544,0.9544,0.9541,0.9541
USDCHF,20101015,083500,0.9542,0.9543,0.9542,0.9542
USDCHF,20101015,083600,0.9542,0.9543,0.9542,0.9543
USDCHF,20101015,083700,0.9543,0.9543,0.9543,0.9543
USDCHF,20101015,083800,0.9542,0.9542,0.9542,0.9542
USDCHF,20101015,083900,0.9541,0.9541,0.9540,0.9540
USDCHF,20101015,084000,0.9539,0.9540,0.9539,0.9540
USDCHF,20101015,084100,0.9540,0.9540,0.9540,0.9540
USDCHF,20101015,084200,0.9540,0.9540,0.9537,0.9537
USDCHF,20101015,084300,0.9538,0.9538,0.9538,0.9538
USDCHF,20101015,084400,0.9538,0.9539,0.9538,0.9538
USDCHF,20101015,084500,0.9539,0.9539,0.9539,0.9539
USDCHF,20101015,084600,0.9540,0.9541,0.9540,0.9541
USDCHF,20101015,084700,0.9541,0.9542,0.9541,0.9542
USDCHF,20101015,084800,0.9541,0.9542,0.9541,0.9542
USDCHF,20101015,084900,0.9542,0.9542,0.9542,0.9542
USDCHF,20101015,085000,0.9542,0.9547,0.9542,0.9547
USDCHF,20101015,085100,0.9547,0.9548,0.9546,0.9548
USDCHF,20101015,085200,0.9548,0.9548,0.9547,0.9547
USDCHF,20101015,085300,0.9547,0.9547,0.9546,0.9546
USDCHF,20101015,085400,0.9545,0.9545,0.9543,0.9543
USDCHF,20101015,085500,0.9543,0.9544,0.9543,0.9544
USDCHF,20101015,085600,0.9543,0.9544,0.9538,0.9539
USDCHF,20101015,085700,0.9537,0.9541,0.9537,0.9540
USDCHF,20101015,085800,0.9541,0.9542,0.9538,0.9539
USDCHF,20101015,085900,0.9540,0.9540,0.9539,0.9540
USDCHF,20101015,090000,0.9540,0.9541,0.9540,0.9540
USDCHF,20101015,090100,0.9541,0.9541,0.9538,0.9539
USDCHF,20101015,090200,0.9538,0.9538,0.9537,0.9538
USDCHF,20101015,090300,0.9537,0.9538,0.9537,0.9538
USDCHF,20101015,090400,0.9538,0.9538,0.9536,0.9536
USDCHF,20101015,090500,0.9535,0.9537,0.9535,0.9536
USDCHF,20101015,090600,0.9536,0.9536,0.9534,0.9534
USDCHF,20101015,090700,0.9534,0.9534,0.9530,0.9530
USDCHF,20101015,090800,0.9531,0.9531,0.9531,0.9531
USDCHF,20101015,090900,0.9531,0.9533,0.9531,0.9532
USDCHF,20101015,091000,0.9532,0.9533,0.9532,0.9533
USDCHF,20101015,091100,0.9532,0.9533,0.9532,0.9532
USDCHF,20101015,091200,0.9533,0.9546,0.9533,0.9546
USDCHF,20101015,091300,0.9547,0.9555,0.9547,0.9554
USDCHF,20101015,091400,0.9553,0.9556,0.9553,0.9556
USDCHF,20101015,091500,0.9556,0.9556,0.9553,0.9553
USDCHF,20101015,091600,0.9552,0.9552,0.9545,0.9545
USDCHF,20101015,091700,0.9544,0.9548,0.9544,0.9547
USDCHF,20101015,091800,0.9548,0.9549,0.9541,0.9544
USDCHF,20101015,091900,0.9543,0.9544,0.9543,0.9543
USDCHF,20101015,092000,0.9542,0.9542,0.9541,0.9542
USDCHF,20101015,092100,0.9541,0.9541,0.9540,0.9540
USDCHF,20101015,092200,0.9540,0.9540,0.9539,0.9539
USDCHF,20101015,092300,0.9539,0.9540,0.9539,0.9540
USDCHF,20101015,092400,0.9540,0.9541,0.9540,0.9541
USDCHF,20101015,092500,0.9541,0.9543,0.9541,0.9543
USDCHF,20101015,092600,0.9543,0.9543,0.9543,0.9543
USDCHF,20101015,092700,0.9544,0.9544,0.9542,0.9542
USDCHF,20101015,092800,0.9541,0.9544,0.9541,0.9543
USDCHF,20101015,092900,0.9543,0.9544,0.9543,0.9544
USDCHF,20101015,093000,0.9543,0.9543,0.9543,0.9543
USDCHF,20101015,093100,0.9544,0.9547,0.9544,0.9547
USDCHF,20101015,093200,0.9548,0.9550,0.9548,0.9549
USDCHF,20101015,093300,0.9550,0.9550,0.9549,0.9550
USDCHF,20101015,093400,0.9551,0.9551,0.9551,0.9551
USDCHF,20101015,093500,0.9552,0.9553,0.9552,0.9553
USDCHF,20101015,093600,0.9553,0.9553,0.9552,0.9552
USDCHF,20101015,093700,0.9552,0.9552,0.9551,0.9551
USDCHF,20101015,093800,0.9551,0.9552,0.9551,0.9551
USDCHF,20101015,093900,0.9551,0.9551,0.9550,0.9551
USDCHF,20101015,094000,0.9550,0.9550,0.9550,0.9550
USDCHF,20101015,094100,0.9550,0.9550,0.9548,0.9549
USDCHF,20101015,094200,0.9549,0.9550,0.9549,0.9550
USDCHF,20101015,094300,0.9550,0.9552,0.9550,0.9552
USDCHF,20101015,094400,0.9553,0.9553,0.9550,0.9550
USDCHF,20101015,094500,0.9551,0.9553,0.9551,0.9552
USDCHF,20101015,094600,0.9551,0.9552,0.9551,0.9552
USDCHF,20101015,094700,0.9551,0.9551,0.9550,0.9551
USDCHF,20101015,094800,0.9551,0.9553,0.9551,0.9553
USDCHF,20101015,094900,0.9553,0.9558,0.9553,0.9558
USDCHF,20101015,095000,0.9559,0.9561,0.9559,0.9561
USDCHF,20101015,095100,0.9560,0.9560,0.9557,0.9557
USDCHF,20101015,095200,0.9557,0.9557,0.9556,0.9556
USDCHF,20101015,095300,0.9555,0.9556,0.9554,0.9554
USDCHF,20101015,095400,0.9553,0.9553,0.9550,0.9551
USDCHF,20101015,095500,0.9550,0.9550,0.9550,0.9550
USDCHF,20101015,095600,0.9551,0.9553,0.9551,0.9553
USDCHF,20101015,095700,0.9553,0.9554,0.9553,0.9554
USDCHF,20101015,095800,0.9555,0.9556,0.9554,0.9554
USDCHF,20101015,095900,0.9555,0.9555,0.9554,0.9554
USDCHF,20101015,100000,0.9554,0.9556,0.9554,0.9555
USDCHF,20101015,100100,0.9556,0.9557,0.9556,0.9556
USDCHF,20101015,100200,0.9557,0.9557,0.9556,0.9557
USDCHF,20101015,100300,0.9558,0.9559,0.9557,0.9557
USDCHF,20101015,100400,0.9558,0.9563,0.9558,0.9563
USDCHF,20101015,100500,0.9564,0.9566,0.9564,0.9566
USDCHF,20101015,100600,0.9565,0.9565,0.9562,0.9562
USDCHF,20101015,100700,0.9563,0.9563,0.9560,0.9561
USDCHF,20101015,100800,0.9561,0.9561,0.9559,0.9559
USDCHF,20101015,100900,0.9559,0.9559,0.9559,0.9559
USDCHF,20101015,101000,0.9559,0.9560,0.9559,0.9560
USDCHF,20101015,101100,0.9560,0.9560,0.9557,0.9557
USDCHF,20101015,101200,0.9556,0.9556,0.9553,0.9553
USDCHF,20101015,101300,0.9552,0.9552,0.9548,0.9550
USDCHF,20101015,101400,0.9549,0.9550,0.9549,0.9549
USDCHF,20101015,101500,0.9549,0.9551,0.9549,0.9551
USDCHF,20101015,101600,0.9550,0.9550,0.9545,0.9545
USDCHF,20101015,101700,0.9546,0.9546,0.9544,0.9545
USDCHF,20101015,101800,0.9544,0.9544,0.9542,0.9543
USDCHF,20101015,101900,0.9544,0.9550,0.9542,0.9550
USDCHF,20101015,102000,0.9551,0.9551,0.9550,0.9551
USDCHF,20101015,102100,0.9552,0.9555,0.9552,0.9555
USDCHF,20101015,102200,0.9556,0.9557,0.9555,0.9555
USDCHF,20101015,102300,0.9554,0.9557,0.9553,0.9557
USDCHF,20101015,102400,0.9558,0.9558,0.9557,0.9558
USDCHF,20101015,102500,0.9557,0.9558,0.9557,0.9558
USDCHF,20101015,102600,0.9557,0.9557,0.9556,0.9556
USDCHF,20101015,102700,0.9555,0.9555,0.9552,0.9553
USDCHF,20101015,102800,0.9554,0.9554,0.9553,0.9554
USDCHF,20101015,102900,0.9554,0.9554,0.9553,0.9553
USDCHF,20101015,103000,0.9553,0.9553,0.9551,0.9551
USDCHF,20101015,103100,0.9550,0.9550,0.9549,0.9549
USDCHF,20101015,103200,0.9549,0.9549,0.9547,0.9547
USDCHF,20101015,103300,0.9548,0.9550,0.9548,0.9549
USDCHF,20101015,103400,0.9549,0.9550,0.9549,0.9550
USDCHF,20101015,103500,0.9550,0.9552,0.9550,0.9552
USDCHF,20101015,103600,0.9553,0.9553,0.9552,0.9552
USDCHF,20101015,103700,0.9551,0.9551,0.9549,0.9550
USDCHF,20101015,103800,0.9551,0.9552,0.9550,0.9550
USDCHF,20101015,103900,0.9551,0.9551,0.9549,0.9550
USDCHF,20101015,104000,0.9550,0.9550,0.9549,0.9549
USDCHF,20101015,104100,0.9548,0.9550,0.9547,0.9550
USDCHF,20101015,104200,0.9549,0.9552,0.9549,0.9551
USDCHF,20101015,104300,0.9550,0.9552,0.9550,0.9551
USDCHF,20101015,104400,0.9552,0.9555,0.9552,0.9554
USDCHF,20101015,104500,0.9555,0.9556,0.9555,0.9556
USDCHF,20101015,104600,0.9555,0.9555,0.9552,0.9552
USDCHF,20101015,104700,0.9551,0.9551,0.9546,0.9546
USDCHF,20101015,104800,0.9545,0.9546,0.9545,0.9546
USDCHF,20101015,104900,0.9545,0.9545,0.9543,0.9543
USDCHF,20101015,105000,0.9544,0.9545,0.9543,0.9543
USDCHF,20101015,105100,0.9544,0.9545,0.9544,0.9544
USDCHF,20101015,105200,0.9545,0.9548,0.9544,0.9548
USDCHF,20101015,105300,0.9548,0.9550,0.9548,0.9550
USDCHF,20101015,105400,0.9551,0.9551,0.9546,0.9549
USDCHF,20101015,105500,0.9548,0.9550,0.9548,0.9548
USDCHF,20101015,105600,0.9549,0.9549,0.9548,0.9549
USDCHF,20101015,105700,0.9549,0.9550,0.9549,0.9549
USDCHF,20101015,105800,0.9550,0.9550,0.9548,0.9548
USDCHF,20101015,105900,0.9549,0.9549,0.9548,0.9549
USDCHF,20101015,110000,0.9549,0.9550,0.9548,0.9548
USDCHF,20101015,110100,0.9547,0.9547,0.9545,0.9545
USDCHF,20101015,110200,0.9545,0.9545,0.9541,0.9543
USDCHF,20101015,110300,0.9542,0.9543,0.9542,0.9543
USDCHF,20101015,110400,0.9544,0.9544,0.9543,0.9543
USDCHF,20101015,110500,0.9543,0.9548,0.9543,0.9548
USDCHF,20101015,110600,0.9549,0.9553,0.9549,0.9553
USDCHF,20101015,110700,0.9553,0.9554,0.9553,0.9554
USDCHF,20101015,110800,0.9554,0.9555,0.9554,0.9555
USDCHF,20101015,110900,0.9555,0.9555,0.9553,0.9554
USDCHF,20101015,111000,0.9553,0.9555,0.9553,0.9554
USDCHF,20101015,111100,0.9553,0.9553,0.9551,0.9551
USDCHF,20101015,111200,0.9552,0.9553,0.9552,0.9553
USDCHF,20101015,111300,0.9552,0.9553,0.9552,0.9553
USDCHF,20101015,111400,0.9553,0.9553,0.9549,0.9549
USDCHF,20101015,111500,0.9548,0.9549,0.9546,0.9548
USDCHF,20101015,111600,0.9549,0.9549,0.9548,0.9548
USDCHF,20101015,111700,0.9547,0.9549,0.9547,0.9549
USDCHF,20101015,111800,0.9549,0.9549,0.9549,0.9549
USDCHF,20101015,111900,0.9550,0.9550,0.9550,0.9550
USDCHF,20101015,112000,0.9551,0.9554,0.9551,0.9553
USDCHF,20101015,112100,0.9553,0.9554,0.9553,0.9554
USDCHF,20101015,112200,0.9553,0.9554,0.9552,0.9554
USDCHF,20101015,112300,0.9554,0.9554,0.9552,0.9553
USDCHF,20101015,112400,0.9554,0.9554,0.9553,0.9553
USDCHF,20101015,112500,0.9554,0.9554,0.9553,0.9554
USDCHF,20101015,112600,0.9554,0.9554,0.9553,0.9554
USDCHF,20101015,112700,0.9554,0.9554,0.9553,0.9554
USDCHF,20101015,112800,0.9553,0.9553,0.9551,0.9551
USDCHF,20101015,112900,0.9552,0.9553,0.9552,0.9552
USDCHF,20101015,113000,0.9552,0.9553,0.9552,0.9552
USDCHF,20101015,113100,0.9552,0.9553,0.9551,0.9551
USDCHF,20101015,113200,0.9552,0.9552,0.9551,0.9551
USDCHF,20101015,113300,0.9551,0.9553,0.9550,0.9553
USDCHF,20101015,113400,0.9552,0.9553,0.9552,0.9553
USDCHF,20101015,113500,0.9553,0.9553,0.9551,0.9553
USDCHF,20101015,113600,0.9552,0.9553,0.9552,0.9553
USDCHF,20101015,113700,0.9553,0.9553,0.9551,0.9551
USDCHF,20101015,113800,0.9551,0.9551,0.9549,0.9549
USDCHF,20101015,113900,0.9549,0.9549,0.9549,0.9549
USDCHF,20101015,114000,0.9550,0.9550,0.9550,0.9550
USDCHF,20101015,114100,0.9550,0.9551,0.9550,0.9551
USDCHF,20101015,114200,0.9551,0.9551,0.9550,0.9551
USDCHF,20101015,114300,0.9550,0.9551,0.9550,0.9551
USDCHF,20101015,114400,0.9550,0.9550,0.9550,0.9550
USDCHF,20101015,114500,0.9550,0.9550,0.9548,0.9548
USDCHF,20101015,114600,0.9547,0.9547,0.9546,0.9546
USDCHF,20101015,114700,0.9546,0.9547,0.9546,0.9547
USDCHF,20101015,114800,0.9547,0.9548,0.9547,0.9548
USDCHF,20101015,114900,0.9548,0.9549,0.9548,0.9549
USDCHF,20101015,115000,0.9549,0.9550,0.9549,0.9550
USDCHF,20101015,115100,0.9551,0.9553,0.9551,0.9553
USDCHF,20101015,115200,0.9552,0.9553,0.9552,0.9553
USDCHF,20101015,115300,0.9553,0.9554,0.9553,0.9554
USDCHF,20101015,115400,0.9554,0.9554,0.9553,0.9553
USDCHF,20101015,115500,0.9553,0.9553,0.9552,0.9553
USDCHF,20101015,115600,0.9552,0.9552,0.9552,0.9552
USDCHF,20101015,115700,0.9551,0.9552,0.9551,0.9552
USDCHF,20101015,115800,0.9552,0.9552,0.9550,0.9551
USDCHF,20101015,115900,0.9552,0.9552,0.9552,0.9552
USDCHF,20101015,120000,0.9552,0.9552,0.9550,0.9550
USDCHF,20101015,120100,0.9550,0.9551,0.9549,0.9551
USDCHF,20101015,120200,0.9550,0.9550,0.9550,0.9550
USDCHF,20101015,120300,0.9549,0.9549,0.9545,0.9545
USDCHF,20101015,120400,0.9545,0.9546,0.9544,0.9546
USDCHF,20101015,120500,0.9546,0.9546,0.9546,0.9546
USDCHF,20101015,120600,0.9547,0.9548,0.9547,0.9548
USDCHF,20101015,120700,0.9548,0.9548,0.9547,0.9548
USDCHF,20101015,120800,0.9548,0.9548,0.9547,0.9548
USDCHF,20101015,120900,0.9549,0.9549,0.9547,0.9547
USDCHF,20101015,121000,0.9547,0.9548,0.9547,0.9548
USDCHF,20101015,121100,0.9547,0.9548,0.9546,0.9546
USDCHF,20101015,121200,0.9547,0.9548,0.9547,0.9547
USDCHF,20101015,121300,0.9547,0.9547,0.9544,0.9544
USDCHF,20101015,121400,0.9543,0.9543,0.9540,0.9541
USDCHF,20101015,121500,0.9541,0.9542,0.9541,0.9542
USDCHF,20101015,121600,0.9543,0.9543,0.9541,0.9542
USDCHF,20101015,121700,0.9541,0.9543,0.9541,0.9543
USDCHF,20101015,121800,0.9542,0.9542,0.9540,0.9540
USDCHF,20101015,121900,0.9540,0.9540,0.9540,0.9540
USDCHF,20101015,122000,0.9541,0.9541,0.9540,0.9540
USDCHF,20101015,122100,0.9540,0.9541,0.9540,0.9541
USDCHF,20101015,122200,0.9540,0.9540,0.9536,0.9538
USDCHF,20101015,122300,0.9538,0.9538,0.9538,0.9538
USDCHF,20101015,122400,0.9539,0.9540,0.9537,0.9537
USDCHF,20101015,122500,0.9536,0.9537,0.9536,0.9537
USDCHF,20101015,122600,0.9537,0.9537,0.9536,0.9537
USDCHF,20101015,122700,0.9537,0.9537,0.9535,0.9537
USDCHF,20101015,122800,0.9536,0.9537,0.9536,0.9537
USDCHF,20101015,122900,0.9536,0.9538,0.9536,0.9538
USDCHF,20101015,123000,0.9538,0.9538,0.9537,0.9537
USDCHF,20101015,123100,0.9538,0.9538,0.9536,0.9537
USDCHF,20101015,123200,0.9538,0.9539,0.9537,0.9537
USDCHF,20101015,123300,0.9537,0.9537,0.9537,0.9537
USDCHF,20101015,123400,0.9537,0.9537,0.9537,0.9537
USDCHF,20101015,123500,0.9536,0.9537,0.9536,0.9536
USDCHF,20101015,123600,0.9536,0.9537,0.9536,0.9536
USDCHF,20101015,123700,0.9536,0.9536,0.9536,0.9536
USDCHF,20101015,123800,0.9536,0.9536,0.9535,0.9535
USDCHF,20101015,123900,0.9536,0.9537,0.9536,0.9536
USDCHF,20101015,124000,0.9536,0.9536,0.9536,0.9536
USDCHF,20101015,124100,0.9536,0.9536,0.9536,0.9536
USDCHF,20101015,124200,0.9536,0.9537,0.9536,0.9536
USDCHF,20101015,124300,0.9537,0.9537,0.9536,0.9536
USDCHF,20101015,124400,0.9536,0.9539,0.9536,0.9538
USDCHF,20101015,124500,0.9538,0.9538,0.9536,0.9536
USDCHF,20101015,124600,0.9536,0.9537,0.9536,0.9537
USDCHF,20101015,124700,0.9538,0.9539,0.9538,0.9539
USDCHF,20101015,124800,0.9539,0.9539,0.9539,0.9539
USDCHF,20101015,124900,0.9538,0.9538,0.9536,0.9536
USDCHF,20101015,125000,0.9536,0.9536,0.9536,0.9536
USDCHF,20101015,125100,0.9535,0.9536,0.9535,0.9536
USDCHF,20101015,125200,0.9535,0.9536,0.9535,0.9535
USDCHF,20101015,125300,0.9535,0.9536,0.9535,0.9536
USDCHF,20101015,125400,0.9535,0.9536,0.9535,0.9536
USDCHF,20101015,125500,0.9537,0.9537,0.9536,0.9536
USDCHF,20101015,125600,0.9536,0.9536,0.9536,0.9536
USDCHF,20101015,125700,0.9536,0.9537,0.9536,0.9536
USDCHF,20101015,125800,0.9537,0.9537,0.9533,0.9533
USDCHF,20101015,125900,0.9533,0.9533,0.9532,0.9533
USDCHF,20101015,130000,0.9532,0.9533,0.9532,0.9533
USDCHF,20101015,130100,0.9532,0.9532,0.9529,0.9530
USDCHF,20101015,130200,0.9529,0.9529,0.9526,0.9526
USDCHF,20101015,130300,0.9527,0.9527,0.9527,0.9527
USDCHF,20101015,130400,0.9527,0.9528,0.9526,0.9528
USDCHF,20101015,130500,0.9528,0.9530,0.9528,0.9530
USDCHF,20101015,130600,0.9530,0.9531,0.9530,0.9531
USDCHF,20101015,130700,0.9531,0.9531,0.9530,0.9531
USDCHF,20101015,130800,0.9532,0.9532,0.9532,0.9532
USDCHF,20101015,130900,0.9532,0.9532,0.9532,0.9532
USDCHF,20101015,131000,0.9532,0.9533,0.9532,0.9533
USDCHF,20101015,131100,0.9532,0.9533,0.9532,0.9532
USDCHF,20101015,131200,0.9532,0.9534,0.9532,0.9533
USDCHF,20101015,131300,0.9533,0.9533,0.9531,0.9532
USDCHF,20101015,131400,0.9533,0.9533,0.9532,0.9532
USDCHF,20101015,131500,0.9532,0.9533,0.9532,0.9533
USDCHF,20101015,131600,0.9534,0.9534,0.9533,0.9533
USDCHF,20101015,131700,0.9533,0.9533,0.9533,0.9533
USDCHF,20101015,131800,0.9534,0.9535,0.9534,0.9535
USDCHF,20101015,131900,0.9535,0.9535,0.9535,0.9535
USDCHF,20101015,132000,0.9536,0.9537,0.9536,0.9537
USDCHF,20101015,132100,0.9537,0.9537,0.9537,0.9537
USDCHF,20101015,132200,0.9537,0.9537,0.9536,0.9536
USDCHF,20101015,132300,0.9536,0.9537,0.9536,0.9536
USDCHF,20101015,132400,0.9536,0.9537,0.9536,0.9537
USDCHF,20101015,132500,0.9537,0.9538,0.9537,0.9538
USDCHF,20101015,132600,0.9538,0.9538,0.9537,0.9537
USDCHF,20101015,132700,0.9537,0.9537,0.9536,0.9536
USDCHF,20101015,132800,0.9535,0.9535,0.9533,0.9533
USDCHF,20101015,132900,0.9533,0.9535,0.9533,0.9535
USDCHF,20101015,133000,0.9534,0.9534,0.9533,0.9533
USDCHF,20101015,133100,0.9532,0.9533,0.9532,0.9533
USDCHF,20101015,133200,0.9533,0.9533,0.9532,0.9533
USDCHF,20101015,133300,0.9532,0.9532,0.9532,0.9532
USDCHF,20101015,133400,0.9532,0.9532,0.9532,0.9532
USDCHF,20101015,133500,0.9532,0.9533,0.9532,0.9533
USDCHF,20101015,133600,0.9533,0.9533,0.9533,0.9533
USDCHF,20101015,133700,0.9532,0.9533,0.9532,0.9533
USDCHF,20101015,133800,0.9532,0.9533,0.9532,0.9533
USDCHF,20101015,133900,0.9533,0.9533,0.9530,0.9530
USDCHF,20101015,134000,0.9531,0.9531,0.9530,0.9530
USDCHF,20101015,134100,0.9531,0.9532,0.9529,0.9532
USDCHF,20101015,134200,0.9531,0.9531,0.9531,0.9531
USDCHF,20101015,134300,0.9531,0.9531,0.9531,0.9531
USDCHF,20101015,134400,0.9532,0.9532,0.9532,0.9532
USDCHF,20101015,134500,0.9532,0.9533,0.9532,0.9533
USDCHF,20101015,134600,0.9532,0.9532,0.9529,0.9529
USDCHF,20101015,134700,0.9528,0.9530,0.9528,0.9530
USDCHF,20101015,134800,0.9529,0.9530,0.9527,0.9527
USDCHF,20101015,134900,0.9528,0.9528,0.9526,0.9526
USDCHF,20101015,135000,0.9525,0.9525,0.9521,0.9521
USDCHF,20101015,135100,0.9520,0.9522,0.9520,0.9522
USDCHF,20101015,135200,0.9522,0.9525,0.9522,0.9525
USDCHF,20101015,135300,0.9526,0.9526,0.9525,0.9526
USDCHF,20101015,135400,0.9525,0.9526,0.9525,0.9525
USDCHF,20101015,135500,0.9524,0.9524,0.9523,0.9523
USDCHF,20101015,135600,0.9523,0.9524,0.9523,0.9524
USDCHF,20101015,135700,0.9525,0.9525,0.9522,0.9522
USDCHF,20101015,135800,0.9522,0.9522,0.9521,0.9522
USDCHF,20101015,135900,0.9522,0.9523,0.9522,0.9522
USDCHF,20101015,140000,0.9522,0.9523,0.9522,0.9522
USDCHF,20101015,140100,0.9521,0.9521,0.9518,0.9519
USDCHF,20101015,140200,0.9518,0.9518,0.9515,0.9515
USDCHF,20101015,140300,0.9516,0.9517,0.9516,0.9517
USDCHF,20101015,140400,0.9517,0.9517,0.9516,0.9516
USDCHF,20101015,140500,0.9515,0.9517,0.9515,0.9517
USDCHF,20101015,140600,0.9518,0.9518,0.9517,0.9517
USDCHF,20101015,140700,0.9517,0.9520,0.9517,0.9520
USDCHF,20101015,140800,0.9521,0.9523,0.9521,0.9523
USDCHF,20101015,140900,0.9523,0.9526,0.9523,0.9526
USDCHF,20101015,141000,0.9525,0.9525,0.9522,0.9523
USDCHF,20101015,141100,0.9523,0.9524,0.9523,0.9523
USDCHF,20101015,141200,0.9524,0.9524,0.9522,0.9523
USDCHF,20101015,141300,0.9524,0.9525,0.9524,0.9525
USDCHF,20101015,141400,0.9525,0.9525,0.9524,0.9524
USDCHF,20101015,141500,0.9524,0.9526,0.9523,0.9523
USDCHF,20101015,141600,0.9522,0.9525,0.9503,0.9505
USDCHF,20101015,141700,0.9506,0.9508,0.9490,0.9490
USDCHF,20101015,141800,0.9489,0.9500,0.9489,0.9499
USDCHF,20101015,141900,0.9498,0.9498,0.9491,0.9491
USDCHF,20101015,142000,0.9490,0.9496,0.9489,0.9491
USDCHF,20101015,142100,0.9492,0.9499,0.9491,0.9499
USDCHF,20101015,142200,0.9498,0.9500,0.9496,0.9500
USDCHF,20101015,142300,0.9499,0.9502,0.9494,0.9501
USDCHF,20101015,142400,0.9500,0.9506,0.9500,0.9506
USDCHF,20101015,142500,0.9505,0.9508,0.9505,0.9507
USDCHF,20101015,142600,0.9506,0.9506,0.9497,0.9497
USDCHF,20101015,142700,0.9498,0.9499,0.9496,0.9496
USDCHF,20101015,142800,0.9495,0.9495,0.9492,0.9492
USDCHF,20101015,142900,0.9491,0.9492,0.9491,0.9492
USDCHF,20101015,143000,0.9492,0.9493,0.9492,0.9492
USDCHF,20101015,143100,0.9494,0.9494,0.9485,0.9490
USDCHF,20101015,143200,0.9489,0.9492,0.9484,0.9484
USDCHF,20101015,143300,0.9485,0.9499,0.9485,0.9498
USDCHF,20101015,143400,0.9499,0.9509,0.9499,0.9506
USDCHF,20101015,143500,0.9507,0.9518,0.9507,0.9518
USDCHF,20101015,143600,0.9519,0.9525,0.9517,0.9523
USDCHF,20101015,143700,0.9522,0.9536,0.9521,0.9535
USDCHF,20101015,143800,0.9534,0.9543,0.9530,0.9538
USDCHF,20101015,143900,0.9534,0.9538,0.9532,0.9535
USDCHF,20101015,144000,0.9536,0.9539,0.9530,0.9533
USDCHF,20101015,144100,0.9534,0.9538,0.9528,0.9529
USDCHF,20101015,144200,0.9528,0.9528,0.9521,0.9522
USDCHF,20101015,144300,0.9523,0.9523,0.9516,0.9516
USDCHF,20101015,144400,0.9515,0.9518,0.9514,0.9514
USDCHF,20101015,144500,0.9513,0.9517,0.9512,0.9513
USDCHF,20101015,144600,0.9514,0.9516,0.9513,0.9514
USDCHF,20101015,144700,0.9515,0.9522,0.9515,0.9519
USDCHF,20101015,144800,0.9520,0.9521,0.9518,0.9520
USDCHF,20101015,144900,0.9521,0.9528,0.9519,0.9528
USDCHF,20101015,145000,0.9527,0.9530,0.9526,0.9530
USDCHF,20101015,145100,0.9531,0.9531,0.9524,0.9527
USDCHF,20101015,145200,0.9528,0.9531,0.9527,0.9527
USDCHF,20101015,145300,0.9526,0.9529,0.9526,0.9528
USDCHF,20101015,145400,0.9527,0.9530,0.9527,0.9530
USDCHF,20101015,145500,0.9531,0.9531,0.9528,0.9529
USDCHF,20101015,145600,0.9530,0.9538,0.9530,0.9537
USDCHF,20101015,145700,0.9538,0.9552,0.9538,0.9552
USDCHF,20101015,145800,0.9553,0.9555,0.9547,0.9547
USDCHF,20101015,145900,0.9548,0.9548,0.9538,0.9539
USDCHF,20101015,150000,0.9538,0.9545,0.9537,0.9538
USDCHF,20101015,150100,0.9539,0.9545,0.9538,0.9545
USDCHF,20101015,150200,0.9544,0.9548,0.9542,0.9543
USDCHF,20101015,150300,0.9542,0.9545,0.9539,0.9543
USDCHF,20101015,150400,0.9542,0.9552,0.9542,0.9547
USDCHF,20101015,150500,0.9548,0.9550,0.9545,0.9546
USDCHF,20101015,150600,0.9547,0.9548,0.9546,0.9546
USDCHF,20101015,150700,0.9546,0.9546,0.9545,0.9546
USDCHF,20101015,150800,0.9545,0.9553,0.9545,0.9553
USDCHF,20101015,150900,0.9554,0.9556,0.9553,0.9555
USDCHF,20101015,151000,0.9554,0.9554,0.9550,0.9551
USDCHF,20101015,151100,0.9550,0.9550,0.9548,0.9549
USDCHF,20101015,151200,0.9550,0.9550,0.9548,0.9549
USDCHF,20101015,151300,0.9550,0.9559,0.9550,0.9559
USDCHF,20101015,151400,0.9558,0.9558,0.9554,0.9554
USDCHF,20101015,151500,0.9553,0.9553,0.9547,0.9547
USDCHF,20101015,151600,0.9548,0.9556,0.9548,0.9551
USDCHF,20101015,151700,0.9550,0.9555,0.9549,0.9553
USDCHF,20101015,151800,0.9552,0.9552,0.9548,0.9548
USDCHF,20101015,151900,0.9547,0.9547,0.9539,0.9541
USDCHF,20101015,152000,0.9542,0.9542,0.9540,0.9540
USDCHF,20101015,152100,0.9541,0.9545,0.9540,0.9545
USDCHF,20101015,152200,0.9544,0.9546,0.9542,0.9546
USDCHF,20101015,152300,0.9547,0.9549,0.9545,0.9548
USDCHF,20101015,152400,0.9547,0.9550,0.9547,0.9549
USDCHF,20101015,152500,0.9550,0.9553,0.9550,0.9553
USDCHF,20101015,152600,0.9554,0.9555,0.9551,0.9552
USDCHF,20101015,152700,0.9551,0.9552,0.9550,0.9550
USDCHF,20101015,152800,0.9549,0.9549,0.9545,0.9546
USDCHF,20101015,152900,0.9547,0.9549,0.9547,0.9549
USDCHF,20101015,153000,0.9548,0.9548,0.9546,0.9546
USDCHF,20101015,153100,0.9547,0.9549,0.9546,0.9547
USDCHF,20101015,153200,0.9548,0.9548,0.9545,0.9545
USDCHF,20101015,153300,0.9544,0.9544,0.9539,0.9539
USDCHF,20101015,153400,0.9539,0.9539,0.9537,0.9538
USDCHF,20101015,153500,0.9538,0.9538,0.9537,0.9538
USDCHF,20101015,153600,0.9539,0.9539,0.9537,0.9539
USDCHF,20101015,153700,0.9538,0.9542,0.9538,0.9542
USDCHF,20101015,153800,0.9542,0.9542,0.9539,0.9541
USDCHF,20101015,153900,0.9542,0.9542,0.9541,0.9542
USDCHF,20101015,154000,0.9541,0.9542,0.9540,0.9541
USDCHF,20101015,154100,0.9540,0.9545,0.9539,0.9544
USDCHF,20101015,154200,0.9545,0.9549,0.9545,0.9545
USDCHF,20101015,154300,0.9544,0.9547,0.9544,0.9545
USDCHF,20101015,154400,0.9546,0.9556,0.9546,0.9556
USDCHF,20101015,154500,0.9555,0.9556,0.9552,0.9556
USDCHF,20101015,154600,0.9555,0.9556,0.9555,0.9555
USDCHF,20101015,154700,0.9556,0.9556,0.9552,0.9554
USDCHF,20101015,154800,0.9553,0.9556,0.9553,0.9556
USDCHF,20101015,154900,0.9555,0.9557,0.9555,0.9557
USDCHF,20101015,155000,0.9556,0.9557,0.9554,0.9555
USDCHF,20101015,155100,0.9556,0.9557,0.9556,0.9557
USDCHF,20101015,155200,0.9558,0.9562,0.9558,0.9562
USDCHF,20101015,155300,0.9563,0.9566,0.9562,0.9565
USDCHF,20101015,155400,0.9566,0.9566,0.9564,0.9564
USDCHF,20101015,155500,0.9565,0.9566,0.9563,0.9563
USDCHF,20101015,155600,0.9564,0.9569,0.9563,0.9569
USDCHF,20101015,155700,0.9568,0.9569,0.9564,0.9568
USDCHF,20101015,155800,0.9569,0.9570,0.9565,0.9570
USDCHF,20101015,155900,0.9569,0.9571,0.9569,0.9570
USDCHF,20101015,160000,0.9571,0.9574,0.9567,0.9574
USDCHF,20101015,160100,0.9575,0.9576,0.9573,0.9573
USDCHF,20101015,160200,0.9573,0.9573,0.9569,0.9570
USDCHF,20101015,160300,0.9569,0.9573,0.9568,0.9573
USDCHF,20101015,160400,0.9574,0.9578,0.9574,0.9578
USDCHF,20101015,160500,0.9579,0.9586,0.9579,0.9584
USDCHF,20101015,160600,0.9585,0.9586,0.9580,0.9582
USDCHF,20101015,160700,0.9581,0.9582,0.9577,0.9578
USDCHF,20101015,160800,0.9579,0.9580,0.9575,0.9576
USDCHF,20101015,160900,0.9577,0.9579,0.9577,0.9577
USDCHF,20101015,161000,0.9578,0.9580,0.9577,0.9577
USDCHF,20101015,161100,0.9576,0.9579,0.9574,0.9579
USDCHF,20101015,161200,0.9578,0.9581,0.9578,0.9581
USDCHF,20101015,161300,0.9580,0.9583,0.9579,0.9582
USDCHF,20101015,161400,0.9583,0.9586,0.9583,0.9586
USDCHF,20101015,161500,0.9587,0.9588,0.9582,0.9582
USDCHF,20101015,161600,0.9583,0.9584,0.9582,0.9583
USDCHF,20101015,161700,0.9584,0.9589,0.9584,0.9589
USDCHF,20101015,161800,0.9588,0.9592,0.9588,0.9592
USDCHF,20101015,161900,0.9593,0.9593,0.9589,0.9589
USDCHF,20101015,162000,0.9588,0.9592,0.9588,0.9590
USDCHF,20101015,162100,0.9589,0.9589,0.9586,0.9588
USDCHF,20101015,162200,0.9587,0.9588,0.9586,0.9587
USDCHF,20101015,162300,0.9587,0.9587,0.9585,0.9587
USDCHF,20101015,162400,0.9586,0.9586,0.9579,0.9579
USDCHF,20101015,162500,0.9578,0.9578,0.9576,0.9576
USDCHF,20101015,162600,0.9575,0.9577,0.9575,0.9576
USDCHF,20101015,162700,0.9575,0.9576,0.9573,0.9573
USDCHF,20101015,162800,0.9572,0.9572,0.9564,0.9564
USDCHF,20101015,162900,0.9563,0.9563,0.9561,0.9563
USDCHF,20101015,163000,0.9564,0.9566,0.9561,0.9561
USDCHF,20101015,163100,0.9560,0.9560,0.9558,0.9559
USDCHF,20101015,163200,0.9560,0.9561,0.9559,0.9560
USDCHF,20101015,163300,0.9560,0.9560,0.9558,0.9558
USDCHF,20101015,163400,0.9557,0.9557,0.9553,0.9553
USDCHF,20101015,163500,0.9552,0.9553,0.9548,0.9552
USDCHF,20101015,163600,0.9553,0.9556,0.9553,0.9556
USDCHF,20101015,163700,0.9557,0.9560,0.9557,0.9560
USDCHF,20101015,163800,0.9561,0.9565,0.9561,0.9565
USDCHF,20101015,163900,0.9565,0.9572,0.9565,0.9571
USDCHF,20101015,164000,0.9570,0.9572,0.9570,0.9572
USDCHF,20101015,164100,0.9571,0.9571,0.9570,0.9570
USDCHF,20101015,164200,0.9569,0.9569,0.9567,0.9567
USDCHF,20101015,164300,0.9568,0.9568,0.9566,0.9566
USDCHF,20101015,164400,0.9565,0.9566,0.9561,0.9561
USDCHF,20101015,164500,0.9560,0.9562,0.9560,0.9561
USDCHF,20101015,164600,0.9562,0.9562,0.9561,0.9562
USDCHF,20101015,164700,0.9562,0.9564,0.9562,0.9563
USDCHF,20101015,164800,0.9563,0.9564,0.9563,0.9564
USDCHF,20101015,164900,0.9565,0.9568,0.9565,0.9568
USDCHF,20101015,165000,0.9569,0.9571,0.9568,0.9569
USDCHF,20101015,165100,0.9570,0.9572,0.9567,0.9567
USDCHF,20101015,165200,0.9568,0.9568,0.9567,0.9568
USDCHF,20101015,165300,0.9569,0.9569,0.9569,0.9569
USDCHF,20101015,165400,0.9569,0.9569,0.9567,0.9568
USDCHF,20101015,165500,0.9569,0.9571,0.9569,0.9570
USDCHF,20101015,165600,0.9569,0.9569,0.9568,0.9568
USDCHF,20101015,165700,0.9569,0.9570,0.9569,0.9569
USDCHF,20101015,165800,0.9568,0.9570,0.9568,0.9570
USDCHF,20101015,165900,0.9570,0.9570,0.9570,0.9570
USDCHF,20101015,170000,0.9571,0.9572,0.9570,0.9570
USDCHF,20101015,170100,0.9569,0.9569,0.9567,0.9567
USDCHF,20101015,170200,0.9567,0.9567,0.9566,0.9566
USDCHF,20101015,170300,0.9567,0.9567,0.9565,0.9565
USDCHF,20101015,170400,0.9566,0.9566,0.9563,0.9564
USDCHF,20101015,170500,0.9564,0.9566,0.9564,0.9566
USDCHF,20101015,170600,0.9566,0.9566,0.9565,0.9565
USDCHF,20101015,170700,0.9565,0.9565,0.9564,0.9564
USDCHF,20101015,170800,0.9564,0.9564,0.9559,0.9559
USDCHF,20101015,170900,0.9560,0.9560,0.9555,0.9555
USDCHF,20101015,171000,0.9556,0.9558,0.9556,0.9558
USDCHF,20101015,171100,0.9559,0.9559,0.9558,0.9558
USDCHF,20101015,171200,0.9557,0.9561,0.9557,0.9559
USDCHF,20101015,171300,0.9558,0.9560,0.9558,0.9560
USDCHF,20101015,171400,0.9561,0.9562,0.9560,0.9561
USDCHF,20101015,171500,0.9562,0.9563,0.9561,0.9561
USDCHF,20101015,171600,0.9561,0.9561,0.9559,0.9559
USDCHF,20101015,171700,0.9558,0.9559,0.9557,0.9558
USDCHF,20101015,171800,0.9558,0.9560,0.9557,0.9558
USDCHF,20101015,171900,0.9559,0.9559,0.9558,0.9559
USDCHF,20101015,172000,0.9559,0.9559,0.9557,0.9558
USDCHF,20101015,172100,0.9557,0.9559,0.9557,0.9559
USDCHF,20101015,172200,0.9558,0.9560,0.9557,0.9559
USDCHF,20101015,172300,0.9558,0.9560,0.9558,0.9560
USDCHF,20101015,172400,0.9559,0.9562,0.9559,0.9562
USDCHF,20101015,172500,0.9563,0.9564,0.9563,0.9563
USDCHF,20101015,172600,0.9563,0.9563,0.9563,0.9563
USDCHF,20101015,172700,0.9563,0.9563,0.9562,0.9563
USDCHF,20101015,172800,0.9562,0.9562,0.9561,0.9561
USDCHF,20101015,172900,0.9561,0.9562,0.9560,0.9562
USDCHF,20101015,173000,0.9561,0.9563,0.9561,0.9561
USDCHF,20101015,173100,0.9560,0.9560,0.9558,0.9559
USDCHF,20101015,173200,0.9558,0.9559,0.9558,0.9559
USDCHF,20101015,173300,0.9558,0.9560,0.9557,0.9557
USDCHF,20101015,173400,0.9557,0.9557,0.9555,0.9555
USDCHF,20101015,173500,0.9555,0.9555,0.9554,0.9555
USDCHF,20101015,173600,0.9555,0.9555,0.9555,0.9555
USDCHF,20101015,173700,0.9555,0.9555,0.9554,0.9554
USDCHF,20101015,173800,0.9555,0.9556,0.9555,0.9556
USDCHF,20101015,173900,0.9555,0.9556,0.9555,0.9556
USDCHF,20101015,174000,0.9557,0.9557,0.9556,0.9557
USDCHF,20101015,174100,0.9557,0.9557,0.9557,0.9557
USDCHF,20101015,174200,0.9557,0.9558,0.9557,0.9558
USDCHF,20101015,174300,0.9558,0.9559,0.9558,0.9559
USDCHF,20101015,174400,0.9559,0.9561,0.9559,0.9561
USDCHF,20101015,174500,0.9562,0.9562,0.9560,0.9560
USDCHF,20101015,174600,0.9559,0.9559,0.9558,0.9558
USDCHF,20101015,174700,0.9558,0.9558,0.9558,0.9558
USDCHF,20101015,174800,0.9558,0.9558,0.9553,0.9553
USDCHF,20101015,174900,0.9553,0.9553,0.9551,0.9552
USDCHF,20101015,175000,0.9552,0.9553,0.9552,0.9553
USDCHF,20101015,175100,0.9553,0.9554,0.9553,0.9554
USDCHF,20101015,175200,0.9554,0.9554,0.9554,0.9554
USDCHF,20101015,175300,0.9554,0.9554,0.9554,0.9554
USDCHF,20101015,175400,0.9555,0.9555,0.9554,0.9555
USDCHF,20101015,175500,0.9556,0.9557,0.9556,0.9556
USDCHF,20101015,175600,0.9557,0.9557,0.9557,0.9557
USDCHF,20101015,175700,0.9557,0.9557,0.9556,0.9556
USDCHF,20101015,175800,0.9556,0.9561,0.9556,0.9560
USDCHF,20101015,175900,0.9561,0.9561,0.9557,0.9558
USDCHF,20101015,180000,0.9559,0.9562,0.9559,0.9562
USDCHF,20101015,180100,0.9562,0.9562,0.9561,0.9561
USDCHF,20101015,180200,0.9562,0.9562,0.9560,0.9560
USDCHF,20101015,180300,0.9560,0.9560,0.9559,0.9560
USDCHF,20101015,180400,0.9560,0.9561,0.9560,0.9561
USDCHF,20101015,180500,0.9560,0.9562,0.9560,0.9562
USDCHF,20101015,180600,0.9563,0.9564,0.9562,0.9562
USDCHF,20101015,180700,0.9561,0.9566,0.9561,0.9566
USDCHF,20101015,180800,0.9569,0.9569,0.9560,0.9560
USDCHF,20101015,180900,0.9561,0.9565,0.9561,0.9565
USDCHF,20101015,181000,0.9564,0.9566,0.9562,0.9563
USDCHF,20101015,181100,0.9564,0.9565,0.9564,0.9565
USDCHF,20101015,181200,0.9565,0.9566,0.9563,0.9564
USDCHF,20101015,181300,0.9563,0.9564,0.9559,0.9560
USDCHF,20101015,181400,0.9559,0.9559,0.9558,0.9559
USDCHF,20101015,181500,0.9560,0.9561,0.9559,0.9560
USDCHF,20101015,181600,0.9561,0.9569,0.9561,0.9569
USDCHF,20101015,181700,0.9570,0.9572,0.9568,0.9568
USDCHF,20101015,181800,0.9567,0.9567,0.9564,0.9566
USDCHF,20101015,181900,0.9567,0.9568,0.9565,0.9566
USDCHF,20101015,182000,0.9565,0.9566,0.9564,0.9566
USDCHF,20101015,182100,0.9565,0.9566,0.9562,0.9564
USDCHF,20101015,182200,0.9563,0.9567,0.9563,0.9564
USDCHF,20101015,182300,0.9563,0.9565,0.9562,0.9564
USDCHF,20101015,182400,0.9565,0.9569,0.9564,0.9567
USDCHF,20101015,182500,0.9568,0.9570,0.9567,0.9569
USDCHF,20101015,182600,0.9570,0.9572,0.9570,0.9571
USDCHF,20101015,182700,0.9570,0.9571,0.9569,0.9569
USDCHF,20101015,182800,0.9568,0.9568,0.9565,0.9566
USDCHF,20101015,182900,0.9566,0.9567,0.9566,0.9567
USDCHF,20101015,183000,0.9567,0.9568,0.9567,0.9567
USDCHF,20101015,183100,0.9566,0.9568,0.9566,0.9567
USDCHF,20101015,183200,0.9566,0.9566,0.9565,0.9566
USDCHF,20101015,183300,0.9566,0.9566,0.9564,0.9565
USDCHF,20101015,183400,0.9565,0.9566,0.9565,0.9566
USDCHF,20101015,183500,0.9567,0.9567,0.9566,0.9567
USDCHF,20101015,183600,0.9567,0.9567,0.9567,0.9567
USDCHF,20101015,183700,0.9568,0.9568,0.9567,0.9568
USDCHF,20101015,183800,0.9567,0.9568,0.9567,0.9568
USDCHF,20101015,183900,0.9568,0.9569,0.9568,0.9568
USDCHF,20101015,184000,0.9569,0.9569,0.9566,0.9566
USDCHF,20101015,184100,0.9566,0.9566,0.9566,0.9566
USDCHF,20101015,184200,0.9566,0.9566,0.9565,0.9565
USDCHF,20101015,184300,0.9566,0.9566,0.9563,0.9563
USDCHF,20101015,184400,0.9562,0.9562,0.9560,0.9560
USDCHF,20101015,184500,0.9561,0.9561,0.9561,0.9561
USDCHF,20101015,184600,0.9562,0.9563,0.9562,0.9563
USDCHF,20101015,184700,0.9562,0.9563,0.9561,0.9561
USDCHF,20101015,184800,0.9560,0.9561,0.9560,0.9560
USDCHF,20101015,184900,0.9560,0.9560,0.9558,0.9558
USDCHF,20101015,185000,0.9559,0.9561,0.9559,0.9560
USDCHF,20101015,185100,0.9560,0.9561,0.9560,0.9560
USDCHF,20101015,185200,0.9560,0.9561,0.9560,0.9561
USDCHF,20101015,185300,0.9560,0.9560,0.9560,0.9560
USDCHF,20101015,185400,0.9559,0.9560,0.9559,0.9560
USDCHF,20101015,185500,0.9560,0.9560,0.9559,0.9559
USDCHF,20101015,185600,0.9559,0.9560,0.9559,0.9560
USDCHF,20101015,185700,0.9560,0.9561,0.9560,0.9561
USDCHF,20101015,185800,0.9562,0.9563,0.9562,0.9562
USDCHF,20101015,185900,0.9563,0.9566,0.9563,0.9566
USDCHF,20101015,190000,0.9566,0.9566,0.9565,0.9565
USDCHF,20101015,190100,0.9565,0.9566,0.9565,0.9566
USDCHF,20101015,190200,0.9566,0.9567,0.9566,0.9567
USDCHF,20101015,190300,0.9567,0.9567,0.9566,0.9566
USDCHF,20101015,190400,0.9566,0.9568,0.9566,0.9568
USDCHF,20101015,190500,0.9569,0.9569,0.9568,0.9568
USDCHF,20101015,190600,0.9568,0.9570,0.9568,0.9570
USDCHF,20101015,190700,0.9570,0.9570,0.9570,0.9570
USDCHF,20101015,190800,0.9570,0.9571,0.9570,0.9571
USDCHF,20101015,190900,0.9571,0.9571,0.9570,0.9570
USDCHF,20101015,191000,0.9570,0.9571,0.9570,0.9571
USDCHF,20101015,191100,0.9570,0.9570,0.9570,0.9570
USDCHF,20101015,191200,0.9571,0.9573,0.9571,0.9573
USDCHF,20101015,191300,0.9574,0.9578,0.9574,0.9577
USDCHF,20101015,191400,0.9577,0.9578,0.9576,0.9578
USDCHF,20101015,191500,0.9578,0.9578,0.9577,0.9577
USDCHF,20101015,191600,0.9577,0.9577,0.9574,0.9574
USDCHF,20101015,191700,0.9574,0.9575,0.9574,0.9574
USDCHF,20101015,191800,0.9574,0.9574,0.9573,0.9573
USDCHF,20101015,191900,0.9573,0.9573,0.9572,0.9572
USDCHF,20101015,192000,0.9572,0.9572,0.9570,0.9570
USDCHF,20101015,192100,0.9570,0.9570,0.9570,0.9570
USDCHF,20101015,192200,0.9570,0.9570,0.9570,0.9570
USDCHF,20101015,192300,0.9570,0.9571,0.9570,0.9571
USDCHF,20101015,192400,0.9571,0.9571,0.9571,0.9571
USDCHF,20101015,192500,0.9571,0.9571,0.9570,0.9570
USDCHF,20101015,192600,0.9570,0.9570,0.9569,0.9570
USDCHF,20101015,192700,0.9570,0.9570,0.9570,0.9570
USDCHF,20101015,192800,0.9569,0.9569,0.9569,0.9569
USDCHF,20101015,192900,0.9569,0.9569,0.9569,0.9569
USDCHF,20101015,193000,0.9569,0.9570,0.9569,0.9570
USDCHF,20101015,193100,0.9570,0.9570,0.9570,0.9570
USDCHF,20101015,193200,0.9570,0.9570,0.9569,0.9569
USDCHF,20101015,193300,0.9569,0.9569,0.9569,0.9569
USDCHF,20101015,193400,0.9569,0.9569,0.9568,0.9569
USDCHF,20101015,193500,0.9569,0.9569,0.9568,0.9568
USDCHF,20101015,193600,0.9568,0.9568,0.9568,0.9568
USDCHF,20101015,193700,0.9568,0.9569,0.9568,0.9569
USDCHF,20101015,193800,0.9570,0.9570,0.9570,0.9570
USDCHF,20101015,193900,0.9569,0.9570,0.9569,0.9570
USDCHF,20101015,194000,0.9570,0.9571,0.9570,0.9571
USDCHF,20101015,194100,0.9571,0.9571,0.9570,0.9571
USDCHF,20101015,194200,0.9571,0.9571,0.9571,0.9571
USDCHF,20101015,194300,0.9571,0.9577,0.9571,0.9577
USDCHF,20101015,194400,0.9577,0.9578,0.9576,0.9576
USDCHF,20101015,194500,0.9577,0.9580,0.9577,0.9579
USDCHF,20101015,194600,0.9580,0.9591,0.9580,0.9590
USDCHF,20101015,194700,0.9591,0.9591,0.9589,0.9589
USDCHF,20101015,194800,0.9589,0.9591,0.9589,0.9591
USDCHF,20101015,194900,0.9590,0.9590,0.9589,0.9589
USDCHF,20101015,195000,0.9589,0.9589,0.9588,0.9588
USDCHF,20101015,195100,0.9589,0.9590,0.9588,0.9588
USDCHF,20101015,195200,0.9589,0.9591,0.9588,0.9591
USDCHF,20101015,195300,0.9590,0.9591,0.9589,0.9591
USDCHF,20101015,195400,0.9590,0.9591,0.9589,0.9589
USDCHF,20101015,195500,0.9589,0.9591,0.9589,0.9590
USDCHF,20101015,195600,0.9589,0.9590,0.9589,0.9590
USDCHF,20101015,195700,0.9590,0.9590,0.9589,0.9590
USDCHF,20101015,195800,0.9590,0.9590,0.9590,0.9590
USDCHF,20101015,195900,0.9591,0.9592,0.9591,0.9592
USDCHF,20101015,200000,0.9591,0.9591,0.9590,0.9591
USDCHF,20101015,200100,0.9592,0.9592,0.9592,0.9592
USDCHF,20101015,200200,0.9593,0.9594,0.9592,0.9594
USDCHF,20101015,200300,0.9593,0.9593,0.9592,0.9593
USDCHF,20101015,200400,0.9592,0.9593,0.9592,0.9592
USDCHF,20101015,200500,0.9592,0.9593,0.9592,0.9593
USDCHF,20101015,200600,0.9593,0.9593,0.9592,0.9592
USDCHF,20101015,200700,0.9591,0.9591,0.9591,0.9591
USDCHF,20101015,200800,0.9591,0.9592,0.9591,0.9591
USDCHF,20101015,200900,0.9592,0.9593,0.9592,0.9592
USDCHF,20101015,201000,0.9593,0.9593,0.9592,0.9592
USDCHF,20101015,201100,0.9591,0.9593,0.9591,0.9592
USDCHF,20101015,201200,0.9593,0.9593,0.9593,0.9593
USDCHF,20101015,201300,0.9593,0.9593,0.9591,0.9591
USDCHF,20101015,201400,0.9592,0.9592,0.9592,0.9592
USDCHF,20101015,201500,0.9593,0.9593,0.9592,0.9592
USDCHF,20101015,201600,0.9592,0.9592,0.9592,0.9592
USDCHF,20101015,201700,0.9591,0.9591,0.9591,0.9591
USDCHF,20101015,201800,0.9592,0.9593,0.9592,0.9592
USDCHF,20101015,201900,0.9592,0.9592,0.9591,0.9591
USDCHF,20101015,202000,0.9591,0.9591,0.9590,0.9590
USDCHF,20101015,202100,0.9591,0.9591,0.9589,0.9589
USDCHF,20101015,202200,0.9590,0.9591,0.9589,0.9589
USDCHF,20101015,202300,0.9589,0.9590,0.9589,0.9590
USDCHF,20101015,202400,0.9590,0.9591,0.9590,0.9591
USDCHF,20101015,202500,0.9590,0.9591,0.9590,0.9590
USDCHF,20101015,202600,0.9591,0.9591,0.9589,0.9589
USDCHF,20101015,202700,0.9590,0.9590,0.9590,0.9590
USDCHF,20101015,202800,0.9590,0.9592,0.9590,0.9592
USDCHF,20101015,202900,0.9592,0.9592,0.9592,0.9592
USDCHF,20101015,203000,0.9592,0.9593,0.9591,0.9593
USDCHF,20101015,203100,0.9593,0.9593,0.9593,0.9593
USDCHF,20101015,203200,0.9594,0.9594,0.9593,0.9593
USDCHF,20101015,203300,0.9594,0.9594,0.9592,0.9593
USDCHF,20101015,203400,0.9592,0.9592,0.9592,0.9592
USDCHF,20101015,203500,0.9592,0.9592,0.9592,0.9592
USDCHF,20101015,203600,0.9592,0.9592,0.9591,0.9591
USDCHF,20101015,203700,0.9591,0.9591,0.9590,0.9590
USDCHF,20101015,203800,0.9590,0.9590,0.9590,0.9590
USDCHF,20101015,203900,0.9590,0.9590,0.9589,0.9590
USDCHF,20101015,204000,0.9590,0.9591,0.9590,0.9591
USDCHF,20101015,204100,0.9591,0.9592,0.9591,0.9592
USDCHF,20101015,204200,0.9592,0.9592,0.9592,0.9592
USDCHF,20101015,204300,0.9593,0.9593,0.9593,0.9593
USDCHF,20101015,204400,0.9593,0.9593,0.9592,0.9593
USDCHF,20101015,204500,0.9593,0.9593,0.9593,0.9593
USDCHF,20101015,204600,0.9593,0.9593,0.9591,0.9592
USDCHF,20101015,204700,0.9591,0.9591,0.9590,0.9591
USDCHF,20101015,204800,0.9590,0.9591,0.9590,0.9591
USDCHF,20101015,204900,0.9591,0.9591,0.9591,0.9591
USDCHF,20101015,205000,0.9591,0.9591,0.9590,0.9590
USDCHF,20101015,205100,0.9591,0.9591,0.9590,0.9590
USDCHF,20101015,205200,0.9590,0.9591,0.9590,0.9591
USDCHF,20101015,205300,0.9592,0.9593,0.9592,0.9592
USDCHF,20101015,205400,0.9593,0.9594,0.9593,0.9594
USDCHF,20101015,205500,0.9594,0.9594,0.9593,0.9594
USDCHF,20101015,205600,0.9594,0.9594,0.9594,0.9594
USDCHF,20101015,205700,0.9593,0.9593,0.9592,0.9593
USDCHF,20101015,205800,0.9593,0.9593,0.9592,0.9593
USDCHF,20101015,205900,0.9594,0.9594,0.9594,0.9594
USDCHF,20101015,210000,0.9595,0.9595,0.9594,0.9594
USDCHF,20101015,210100,0.9594,0.9595,0.9594,0.9594
USDCHF,20101015,210200,0.9594,0.9595,0.9594,0.9595
USDCHF,20101015,210300,0.9595,0.9595,0.9595,0.9595
USDCHF,20101015,210400,0.9595,0.9596,0.9595,0.9595
USDCHF,20101015,210500,0.9594,0.9594,0.9593,0.9593
USDCHF,20101015,210600,0.9592,0.9593,0.9592,0.9592
USDCHF,20101015,210700,0.9592,0.9593,0.9592,0.9593
USDCHF,20101015,210800,0.9593,0.9593,0.9592,0.9592
USDCHF,20101015,210900,0.9592,0.9592,0.9592,0.9592
USDCHF,20101015,211000,0.9593,0.9593,0.9592,0.9592
USDCHF,20101015,211100,0.9593,0.9593,0.9593,0.9593
USDCHF,20101015,211200,0.9593,0.9593,0.9593,0.9593
USDCHF,20101015,211300,0.9593,0.9594,0.9593,0.9594
USDCHF,20101015,211400,0.9594,0.9594,0.9594,0.9594
USDCHF,20101015,211500,0.9594,0.9594,0.9593,0.9593
USDCHF,20101015,211600,0.9593,0.9594,0.9593,0.9594
USDCHF,20101015,211700,0.9594,0.9594,0.9594,0.9594
USDCHF,20101015,211800,0.9594,0.9594,0.9594,0.9594
USDCHF,20101015,211900,0.9594,0.9595,0.9594,0.9594
USDCHF,20101015,212000,0.9594,0.9594,0.9594,0.9594
USDCHF,20101015,212100,0.9595,0.9595,0.9594,0.9594
USDCHF,20101015,212200,0.9594,0.9595,0.9594,0.9595
USDCHF,20101015,212300,0.9594,0.9595,0.9594,0.9595
USDCHF,20101015,212400,0.9594,0.9595,0.9594,0.9594
USDCHF,20101015,212500,0.9594,0.9597,0.9594,0.9597
USDCHF,20101015,212600,0.9596,0.9597,0.9595,0.9595
USDCHF,20101015,212700,0.9596,0.9596,0.9595,0.9595
USDCHF,20101015,212800,0.9595,0.9595,0.9595,0.9595
USDCHF,20101015,212900,0.9595,0.9596,0.9595,0.9596
USDCHF,20101015,213000,0.9597,0.9600,0.9597,0.9600
USDCHF,20101015,213100,0.9600,0.9600,0.9599,0.9599
USDCHF,20101015,213200,0.9598,0.9599,0.9598,0.9598
USDCHF,20101015,213300,0.9599,0.9599,0.9598,0.9599
USDCHF,20101015,213400,0.9599,0.9599,0.9599,0.9599
USDCHF,20101015,213500,0.9599,0.9599,0.9598,0.9599
USDCHF,20101015,213600,0.9599,0.9599,0.9598,0.9599
USDCHF,20101015,213700,0.9599,0.9599,0.9598,0.9598
USDCHF,20101015,213800,0.9598,0.9599,0.9598,0.9599
USDCHF,20101015,213900,0.9598,0.9598,0.9598,0.9598
USDCHF,20101015,214000,0.9597,0.9598,0.9597,0.9598
USDCHF,20101015,214100,0.9597,0.9597,0.9594,0.9596
USDCHF,20101015,214200,0.9595,0.9595,0.9595,0.9595
USDCHF,20101015,214300,0.9595,0.9595,0.9592,0.9592
USDCHF,20101015,214400,0.9593,0.9594,0.9593,0.9593
USDCHF,20101015,214500,0.9594,0.9596,0.9593,0.9594
USDCHF,20101015,214600,0.9594,0.9594,0.9592,0.9592
USDCHF,20101015,214700,0.9592,0.9593,0.9592,0.9593
USDCHF,20101015,214800,0.9592,0.9593,0.9592,0.9593
USDCHF,20101015,214900,0.9593,0.9593,0.9593,0.9593
USDCHF,20101015,215000,0.9593,0.9593,0.9593,0.9593
USDCHF,20101015,215100,0.9593,0.9593,0.9593,0.9593
USDCHF,20101015,215200,0.9592,0.9592,0.9590,0.9590
USDCHF,20101015,215300,0.9589,0.9589,0.9587,0.9588
USDCHF,20101015,215400,0.9587,0.9587,0.9585,0.9586
USDCHF,20101015,215500,0.9585,0.9586,0.9585,0.9585
USDCHF,20101015,215600,0.9584,0.9584,0.9584,0.9584
USDCHF,20101015,215700,0.9584,0.9584,0.9583,0.9583
USDCHF,20101015,215800,0.9583,0.9586,0.9583,0.9584
USDCHF,20101015,215900,0.9584,0.9584,0.9583,0.9584
USDCHF,20101015,220000,0.9583,0.9583,0.9582,0.9582
USDJPY,20101015,000100,81.44,81.45,81.44,81.45
USDJPY,20101015,000200,81.45,81.45,81.44,81.44
USDJPY,20101015,000300,81.44,81.45,81.44,81.45
USDJPY,20101015,000400,81.45,81.45,81.45,81.45
USDJPY,20101015,000500,81.46,81.46,81.46,81.46
USDJPY,20101015,000600,81.46,81.46,81.45,81.45
USDJPY,20101015,000700,81.46,81.46,81.46,81.46
USDJPY,20101015,000800,81.46,81.47,81.46,81.46
USDJPY,20101015,000900,81.46,81.46,81.45,81.45
USDJPY,20101015,001000,81.45,81.46,81.45,81.46
USDJPY,20101015,001100,81.47,81.47,81.46,81.46
USDJPY,20101015,001200,81.45,81.45,81.45,81.45
USDJPY,20101015,001300,81.45,81.46,81.45,81.45
USDJPY,20101015,001400,81.45,81.46,81.45,81.46
USDJPY,20101015,001500,81.46,81.46,81.45,81.45
USDJPY,20101015,001600,81.45,81.46,81.45,81.46
USDJPY,20101015,001700,81.45,81.45,81.45,81.45
USDJPY,20101015,001800,81.46,81.46,81.46,81.46
USDJPY,20101015,001900,81.46,81.46,81.46,81.46
USDJPY,20101015,002000,81.46,81.46,81.46,81.46
USDJPY,20101015,002100,81.46,81.46,81.46,81.46
USDJPY,20101015,002200,81.46,81.46,81.45,81.45
USDJPY,20101015,002300,81.45,81.46,81.45,81.46
USDJPY,20101015,002400,81.45,81.46,81.45,81.45
USDJPY,20101015,002500,81.46,81.46,81.45,81.45
USDJPY,20101015,002600,81.45,81.46,81.45,81.45
USDJPY,20101015,002700,81.46,81.46,81.45,81.45
USDJPY,20101015,002800,81.45,81.45,81.45,81.45
USDJPY,20101015,002900,81.44,81.45,81.44,81.44
USDJPY,20101015,003000,81.44,81.45,81.44,81.45
USDJPY,20101015,003100,81.45,81.46,81.44,81.45
USDJPY,20101015,003200,81.45,81.46,81.45,81.46
USDJPY,20101015,003300,81.45,81.46,81.45,81.46
USDJPY,20101015,003400,81.46,81.46,81.45,81.46
USDJPY,20101015,003500,81.46,81.46,81.45,81.45
USDJPY,20101015,003600,81.45,81.45,81.45,81.45
USDJPY,20101015,003700,81.45,81.45,81.45,81.45
USDJPY,20101015,003800,81.44,81.45,81.43,81.44
USDJPY,20101015,003900,81.45,81.45,81.45,81.45
USDJPY,20101015,004000,81.45,81.45,81.45,81.45
USDJPY,20101015,004100,81.44,81.44,81.43,81.43
USDJPY,20101015,004200,81.44,81.45,81.43,81.43
USDJPY,20101015,004300,81.43,81.43,81.43,81.43
USDJPY,20101015,004400,81.43,81.44,81.43,81.44
USDJPY,20101015,004500,81.43,81.44,81.43,81.44
USDJPY,20101015,004600,81.45,81.47,81.45,81.47
USDJPY,20101015,004700,81.47,81.47,81.47,81.47
USDJPY,20101015,004800,81.47,81.48,81.47,81.48
USDJPY,20101015,004900,81.48,81.48,81.48,81.48
USDJPY,20101015,005000,81.49,81.49,81.48,81.48
USDJPY,20101015,005100,81.48,81.48,81.47,81.47
USDJPY,20101015,005200,81.47,81.47,81.46,81.46
USDJPY,20101015,005300,81.47,81.48,81.47,81.48
USDJPY,20101015,005400,81.47,81.48,81.47,81.48
USDJPY,20101015,005500,81.48,81.48,81.48,81.48
USDJPY,20101015,005600,81.48,81.48,81.46,81.46
USDJPY,20101015,005700,81.46,81.46,81.46,81.46
USDJPY,20101015,005800,81.46,81.47,81.46,81.47
USDJPY,20101015,005900,81.46,81.47,81.46,81.46
USDJPY,20101015,010000,81.46,81.47,81.46,81.46
USDJPY,20101015,010100,81.46,81.48,81.46,81.48
USDJPY,20101015,010200,81.48,81.50,81.48,81.50
USDJPY,20101015,010300,81.49,81.50,81.49,81.49
USDJPY,20101015,010400,81.49,81.49,81.49,81.49
USDJPY,20101015,010500,81.49,81.50,81.49,81.50
USDJPY,20101015,010600,81.50,81.50,81.50,81.50
USDJPY,20101015,010700,81.50,81.51,81.49,81.51
USDJPY,20101015,010800,81.52,81.53,81.51,81.51
USDJPY,20101015,010900,81.52,81.53,81.52,81.53
USDJPY,20101015,011000,81.53,81.53,81.53,81.53
USDJPY,20101015,011100,81.53,81.54,81.53,81.54
USDJPY,20101015,011200,81.54,81.54,81.53,81.53
USDJPY,20101015,011300,81.53,81.53,81.53,81.53
USDJPY,20101015,011400,81.52,81.52,81.51,81.52
USDJPY,20101015,011500,81.52,81.53,81.52,81.52
USDJPY,20101015,011600,81.52,81.53,81.52,81.53
USDJPY,20101015,011700,81.53,81.53,81.52,81.52
USDJPY,20101015,011800,81.52,81.54,81.52,81.54
USDJPY,20101015,011900,81.54,81.54,81.54,81.54
USDJPY,20101015,012000,81.54,81.55,81.54,81.55
USDJPY,20101015,012100,81.55,81.55,81.55,81.55
USDJPY,20101015,012200,81.55,81.56,81.55,81.56
USDJPY,20101015,012300,81.57,81.57,81.56,81.57
USDJPY,20101015,012400,81.56,81.57,81.56,81.57
USDJPY,20101015,012500,81.57,81.58,81.57,81.58
USDJPY,20101015,012600,81.58,81.58,81.58,81.58
USDJPY,20101015,012700,81.58,81.58,81.56,81.56
USDJPY,20101015,012800,81.57,81.57,81.56,81.57
USDJPY,20101015,012900,81.56,81.56,81.54,81.55
USDJPY,20101015,013000,81.54,81.56,81.54,81.56
USDJPY,20101015,013100,81.56,81.57,81.55,81.56
USDJPY,20101015,013200,81.56,81.56,81.56,81.56
USDJPY,20101015,013300,81.56,81.57,81.56,81.57
USDJPY,20101015,013400,81.58,81.58,81.57,81.57
USDJPY,20101015,013500,81.57,81.57,81.57,81.57
USDJPY,20101015,013600,81.57,81.57,81.57,81.57
USDJPY,20101015,013700,81.57,81.57,81.57,81.57
USDJPY,20101015,013800,81.57,81.57,81.55,81.55
USDJPY,20101015,013900,81.54,81.55,81.54,81.55
USDJPY,20101015,014000,81.56,81.56,81.56,81.56
USDJPY,20101015,014100,81.56,81.56,81.56,81.56
USDJPY,20101015,014200,81.56,81.56,81.56,81.56
USDJPY,20101015,014300,81.56,81.56,81.56,81.56
USDJPY,20101015,014400,81.56,81.56,81.56,81.56
USDJPY,20101015,014500,81.56,81.56,81.54,81.54
USDJPY,20101015,014600,81.55,81.58,81.55,81.57
USDJPY,20101015,014700,81.58,81.58,81.58,81.58
USDJPY,20101015,014800,81.58,81.58,81.58,81.58
USDJPY,20101015,014900,81.58,81.58,81.57,81.57
USDJPY,20101015,015000,81.57,81.57,81.57,81.57
USDJPY,20101015,015100,81.57,81.58,81.57,81.58
USDJPY,20101015,015200,81.57,81.57,81.55,81.55
USDJPY,20101015,015300,81.55,81.55,81.54,81.54
USDJPY,20101015,015400,81.55,81.55,81.53,81.53
USDJPY,20101015,015500,81.54,81.54,81.54,81.54
USDJPY,20101015,015600,81.56,81.56,81.55,81.56
USDJPY,20101015,015700,81.55,81.56,81.55,81.56
USDJPY,20101015,015800,81.57,81.57,81.56,81.56
USDJPY,20101015,015900,81.57,81.57,81.56,81.57
USDJPY,20101015,020000,81.56,81.56,81.55,81.55
USDJPY,20101015,020100,81.55,81.57,81.55,81.56
USDJPY,20101015,020200,81.57,81.57,81.56,81.56
USDJPY,20101015,020300,81.55,81.55,81.55,81.55
USDJPY,20101015,020400,81.55,81.55,81.54,81.54
USDJPY,20101015,020500,81.54,81.54,81.53,81.53
USDJPY,20101015,020600,81.54,81.54,81.53,81.53
USDJPY,20101015,020700,81.53,81.56,81.53,81.56
USDJPY,20101015,020800,81.56,81.56,81.55,81.55
USDJPY,20101015,020900,81.54,81.56,81.54,81.56
USDJPY,20101015,021000,81.56,81.57,81.56,81.56
USDJPY,20101015,021100,81.57,81.58,81.56,81.56
USDJPY,20101015,021200,81.55,81.58,81.55,81.57
USDJPY,20101015,021300,81.57,81.60,81.57,81.59
USDJPY,20101015,021400,81.58,81.58,81.53,81.53
USDJPY,20101015,021500,81.52,81.53,81.51,81.53
USDJPY,20101015,021600,81.53,81.53,81.52,81.52
USDJPY,20101015,021700,81.53,81.54,81.53,81.53
USDJPY,20101015,021800,81.54,81.55,81.54,81.55
USDJPY,20101015,021900,81.55,81.56,81.55,81.56
USDJPY,20101015,022000,81.56,81.56,81.56,81.56
USDJPY,20101015,022100,81.57,81.58,81.57,81.57
USDJPY,20101015,022200,81.57,81.58,81.56,81.57
USDJPY,20101015,022300,81.57,81.57,81.57,81.57
USDJPY,20101015,022400,81.56,81.57,81.56,81.56
USDJPY,20101015,022500,81.57,81.57,81.57,81.57
USDJPY,20101015,022600,81.57,81.57,81.56,81.57
USDJPY,20101015,022700,81.57,81.58,81.57,81.58
USDJPY,20101015,022800,81.58,81.58,81.57,81.58
USDJPY,20101015,022900,81.58,81.59,81.58,81.59
USDJPY,20101015,023000,81.59,81.60,81.57,81.57
USDJPY,20101015,023100,81.57,81.57,81.57,81.57
USDJPY,20101015,023200,81.57,81.57,81.57,81.57
USDJPY,20101015,023300,81.57,81.57,81.56,81.56
USDJPY,20101015,023400,81.56,81.56,81.56,81.56
USDJPY,20101015,023500,81.56,81.56,81.56,81.56
USDJPY,20101015,023600,81.55,81.55,81.54,81.54
USDJPY,20101015,023700,81.54,81.55,81.54,81.55
USDJPY,20101015,023800,81.56,81.56,81.56,81.56
USDJPY,20101015,023900,81.56,81.57,81.56,81.57
USDJPY,20101015,024000,81.57,81.57,81.54,81.55
USDJPY,20101015,024100,81.54,81.56,81.54,81.56
USDJPY,20101015,024200,81.56,81.57,81.56,81.56
USDJPY,20101015,024300,81.56,81.56,81.56,81.56
USDJPY,20101015,024400,81.56,81.57,81.55,81.56
USDJPY,20101015,024500,81.55,81.56,81.54,81.55
USDJPY,20101015,024600,81.55,81.55,81.55,81.55
USDJPY,20101015,024700,81.55,81.55,81.55,81.55
USDJPY,20101015,024800,81.55,81.55,81.54,81.54
USDJPY,20101015,024900,81.54,81.55,81.54,81.55
USDJPY,20101015,025000,81.54,81.55,81.54,81.55
USDJPY,20101015,025100,81.54,81.55,81.53,81.53
USDJPY,20101015,025200,81.53,81.56,81.53,81.56
USDJPY,20101015,025300,81.56,81.56,81.55,81.55
USDJPY,20101015,025400,81.55,81.55,81.54,81.55
USDJPY,20101015,025500,81.56,81.56,81.55,81.55
USDJPY,20101015,025600,81.54,81.55,81.53,81.53
USDJPY,20101015,025700,81.54,81.54,81.51,81.51
USDJPY,20101015,025800,81.51,81.51,81.51,81.51
USDJPY,20101015,025900,81.50,81.50,81.44,81.44
USDJPY,20101015,030000,81.43,81.44,81.40,81.40
USDJPY,20101015,030100,81.41,81.44,81.41,81.42
USDJPY,20101015,030200,81.41,81.41,81.40,81.40
USDJPY,20101015,030300,81.41,81.42,81.41,81.42
USDJPY,20101015,030400,81.41,81.41,81.41,81.41
USDJPY,20101015,030500,81.41,81.42,81.40,81.42
USDJPY,20101015,030600,81.42,81.42,81.41,81.42
USDJPY,20101015,030700,81.41,81.43,81.41,81.43
USDJPY,20101015,030800,81.44,81.44,81.42,81.42
USDJPY,20101015,030900,81.42,81.42,81.38,81.38
USDJPY,20101015,031000,81.39,81.40,81.38,81.38
USDJPY,20101015,031100,81.39,81.39,81.38,81.38
USDJPY,20101015,031200,81.36,81.38,81.36,81.38
USDJPY,20101015,031300,81.37,81.40,81.37,81.39
USDJPY,20101015,031400,81.39,81.40,81.38,81.40
USDJPY,20101015,031500,81.41,81.41,81.40,81.40
USDJPY,20101015,031600,81.41,81.41,81.40,81.40
USDJPY,20101015,031700,81.40,81.42,81.40,81.42
USDJPY,20101015,031800,81.42,81.42,81.40,81.40
USDJPY,20101015,031900,81.41,81.41,81.39,81.40
USDJPY,20101015,032000,81.40,81.40,81.39,81.40
USDJPY,20101015,032100,81.41,81.41,81.40,81.41
USDJPY,20101015,032200,81.40,81.40,81.40,81.40
USDJPY,20101015,032300,81.40,81.40,81.39,81.39
USDJPY,20101015,032400,81.40,81.40,81.40,81.40
USDJPY,20101015,032500,81.40,81.41,81.40,81.41
USDJPY,20101015,032600,81.41,81.41,81.41,81.41
USDJPY,20101015,032700,81.41,81.41,81.41,81.41
USDJPY,20101015,032800,81.42,81.42,81.41,81.41
USDJPY,20101015,032900,81.42,81.42,81.41,81.41
USDJPY,20101015,033000,81.41,81.41,81.40,81.40
USDJPY,20101015,033100,81.40,81.41,81.40,81.41
USDJPY,20101015,033200,81.42,81.42,81.41,81.41
USDJPY,20101015,033300,81.41,81.41,81.41,81.41
USDJPY,20101015,033400,81.40,81.41,81.40,81.41
USDJPY,20101015,033500,81.41,81.41,81.41,81.41
USDJPY,20101015,033600,81.42,81.42,81.42,81.42
USDJPY,20101015,033700,81.42,81.43,81.42,81.43
USDJPY,20101015,033800,81.42,81.43,81.42,81.43
USDJPY,20101015,033900,81.44,81.44,81.42,81.43
USDJPY,20101015,034000,81.42,81.42,81.42,81.42
USDJPY,20101015,034100,81.42,81.43,81.42,81.42
USDJPY,20101015,034200,81.42,81.42,81.41,81.42
USDJPY,20101015,034300,81.42,81.42,81.41,81.42
USDJPY,20101015,034400,81.42,81.42,81.41,81.41
USDJPY,20101015,034500,81.41,81.41,81.41,81.41
USDJPY,20101015,034600,81.40,81.41,81.40,81.41
USDJPY,20101015,034700,81.41,81.41,81.41,81.41
USDJPY,20101015,034800,81.41,81.41,81.41,81.41
USDJPY,20101015,034900,81.42,81.42,81.41,81.41
USDJPY,20101015,035000,81.41,81.41,81.41,81.41
USDJPY,20101015,035100,81.42,81.42,81.42,81.42
USDJPY,20101015,035200,81.42,81.42,81.42,81.42
USDJPY,20101015,035300,81.42,81.42,81.42,81.42
USDJPY,20101015,035400,81.42,81.42,81.41,81.41
USDJPY,20101015,035500,81.41,81.42,81.41,81.42
USDJPY,20101015,035600,81.42,81.42,81.41,81.41
USDJPY,20101015,035700,81.41,81.41,81.41,81.41
USDJPY,20101015,035800,81.41,81.41,81.40,81.41
USDJPY,20101015,035900,81.40,81.41,81.40,81.40
USDJPY,20101015,040000,81.41,81.42,81.39,81.39
USDJPY,20101015,040100,81.39,81.39,81.39,81.39
USDJPY,20101015,040200,81.38,81.38,81.36,81.36
USDJPY,20101015,040300,81.37,81.38,81.37,81.37
USDJPY,20101015,040400,81.38,81.39,81.37,81.37
USDJPY,20101015,040500,81.37,81.37,81.36,81.36
USDJPY,20101015,040600,81.37,81.37,81.35,81.35
USDJPY,20101015,040700,81.35,81.36,81.34,81.36
USDJPY,20101015,040800,81.37,81.37,81.36,81.37
USDJPY,20101015,040900,81.36,81.37,81.36,81.36
USDJPY,20101015,041000,81.37,81.37,81.35,81.35
USDJPY,20101015,041100,81.35,81.36,81.35,81.35
USDJPY,20101015,041200,81.35,81.36,81.35,81.35
USDJPY,20101015,041300,81.35,81.36,81.35,81.36
USDJPY,20101015,041400,81.36,81.36,81.35,81.35
USDJPY,20101015,041500,81.36,81.36,81.35,81.35
USDJPY,20101015,041600,81.35,81.35,81.34,81.34
USDJPY,20101015,041700,81.33,81.33,81.31,81.32
USDJPY,20101015,041800,81.33,81.33,81.32,81.33
USDJPY,20101015,041900,81.34,81.34,81.33,81.33
USDJPY,20101015,042000,81.34,81.34,81.34,81.34
USDJPY,20101015,042100,81.34,81.35,81.34,81.35
USDJPY,20101015,042200,81.36,81.36,81.35,81.35
USDJPY,20101015,042300,81.34,81.34,81.34,81.34
USDJPY,20101015,042400,81.34,81.34,81.34,81.34
USDJPY,20101015,042500,81.34,81.35,81.34,81.35
USDJPY,20101015,042600,81.34,81.34,81.34,81.34
USDJPY,20101015,042700,81.34,81.34,81.33,81.33
USDJPY,20101015,042800,81.33,81.33,81.32,81.32
USDJPY,20101015,042900,81.33,81.33,81.31,81.32
USDJPY,20101015,043000,81.32,81.33,81.32,81.33
USDJPY,20101015,043100,81.32,81.33,81.32,81.32
USDJPY,20101015,043200,81.32,81.32,81.32,81.32
USDJPY,20101015,043300,81.33,81.33,81.32,81.32
USDJPY,20101015,043400,81.32,81.32,81.32,81.32
USDJPY,20101015,043500,81.32,81.33,81.32,81.32
USDJPY,20101015,043600,81.33,81.34,81.33,81.34
USDJPY,20101015,043700,81.34,81.34,81.34,81.34
USDJPY,20101015,043800,81.34,81.35,81.33,81.33
USDJPY,20101015,043900,81.33,81.34,81.33,81.33
USDJPY,20101015,044000,81.33,81.35,81.33,81.35
USDJPY,20101015,044100,81.34,81.34,81.34,81.34
USDJPY,20101015,044200,81.34,81.35,81.34,81.34
USDJPY,20101015,044300,81.34,81.35,81.34,81.35
USDJPY,20101015,044400,81.35,81.36,81.35,81.36
USDJPY,20101015,044500,81.36,81.36,81.35,81.35
USDJPY,20101015,044600,81.35,81.36,81.35,81.35
USDJPY,20101015,044700,81.36,81.36,81.35,81.35
USDJPY,20101015,044800,81.36,81.36,81.36,81.36
USDJPY,20101015,044900,81.36,81.36,81.36,81.36
USDJPY,20101015,045000,81.36,81.38,81.36,81.37
USDJPY,20101015,045100,81.38,81.39,81.38,81.38
USDJPY,20101015,045200,81.38,81.38,81.37,81.38
USDJPY,20101015,045300,81.38,81.39,81.38,81.39
USDJPY,20101015,045400,81.38,81.39,81.37,81.37
USDJPY,20101015,045500,81.36,81.38,81.36,81.38
USDJPY,20101015,045600,81.38,81.38,81.37,81.37
USDJPY,20101015,045700,81.37,81.38,81.37,81.37
USDJPY,20101015,045800,81.36,81.38,81.36,81.36
USDJPY,20101015,045900,81.36,81.38,81.36,81.38
USDJPY,20101015,050000,81.37,81.38,81.37,81.38
USDJPY,20101015,050100,81.38,81.38,81.37,81.37
USDJPY,20101015,050200,81.37,81.37,81.37,81.37
USDJPY,20101015,050300,81.37,81.37,81.36,81.36
USDJPY,20101015,050400,81.37,81.37,81.37,81.37
USDJPY,20101015,050500,81.37,81.37,81.36,81.37
USDJPY,20101015,050600,81.37,81.37,81.37,81.37
USDJPY,20101015,050700,81.37,81.37,81.37,81.37
USDJPY,20101015,050800,81.37,81.37,81.37,81.37
USDJPY,20101015,050900,81.36,81.37,81.36,81.37
USDJPY,20101015,051000,81.37,81.38,81.37,81.38
USDJPY,20101015,051100,81.38,81.38,81.38,81.38
USDJPY,20101015,051200,81.38,81.39,81.38,81.38
USDJPY,20101015,051300,81.38,81.38,81.38,81.38
USDJPY,20101015,051400,81.38,81.38,81.38,81.38
USDJPY,20101015,051500,81.38,81.39,81.38,81.38
USDJPY,20101015,051600,81.39,81.39,81.38,81.38
USDJPY,20101015,051700,81.38,81.38,81.38,81.38
USDJPY,20101015,051800,81.39,81.39,81.39,81.39
USDJPY,20101015,051900,81.39,81.40,81.39,81.39
USDJPY,20101015,052000,81.39,81.39,81.39,81.39
USDJPY,20101015,052100,81.39,81.39,81.38,81.38
USDJPY,20101015,052200,81.38,81.38,81.38,81.38
USDJPY,20101015,052300,81.38,81.38,81.38,81.38
USDJPY,20101015,052400,81.39,81.39,81.39,81.39
USDJPY,20101015,052500,81.39,81.39,81.38,81.39
USDJPY,20101015,052600,81.38,81.38,81.38,81.38
USDJPY,20101015,052700,81.38,81.38,81.38,81.38
USDJPY,20101015,052800,81.38,81.38,81.38,81.38
USDJPY,20101015,052900,81.38,81.38,81.38,81.38
USDJPY,20101015,053000,81.38,81.38,81.38,81.38
USDJPY,20101015,053100,81.38,81.38,81.38,81.38
USDJPY,20101015,053200,81.38,81.38,81.37,81.38
USDJPY,20101015,053300,81.38,81.38,81.38,81.38
USDJPY,20101015,053400,81.37,81.38,81.37,81.38
USDJPY,20101015,053500,81.38,81.38,81.38,81.38
USDJPY,20101015,053600,81.38,81.38,81.38,81.38
USDJPY,20101015,053700,81.38,81.39,81.38,81.39
USDJPY,20101015,053800,81.39,81.39,81.39,81.39
USDJPY,20101015,053900,81.38,81.38,81.37,81.37
USDJPY,20101015,054000,81.37,81.37,81.36,81.36
USDJPY,20101015,054100,81.36,81.37,81.36,81.37
USDJPY,20101015,054200,81.36,81.37,81.36,81.37
USDJPY,20101015,054300,81.37,81.38,81.36,81.38
USDJPY,20101015,054400,81.38,81.38,81.36,81.37
USDJPY,20101015,054500,81.37,81.37,81.37,81.37
USDJPY,20101015,054600,81.37,81.37,81.36,81.36
USDJPY,20101015,054700,81.36,81.37,81.36,81.37
USDJPY,20101015,054800,81.38,81.38,81.38,81.38
USDJPY,20101015,054900,81.38,81.38,81.38,81.38
USDJPY,20101015,055000,81.38,81.38,81.38,81.38
USDJPY,20101015,055100,81.38,81.38,81.37,81.37
USDJPY,20101015,055200,81.36,81.37,81.36,81.36
USDJPY,20101015,055300,81.37,81.37,81.37,81.37
USDJPY,20101015,055400,81.37,81.37,81.37,81.37
USDJPY,20101015,055500,81.37,81.38,81.37,81.38
USDJPY,20101015,055600,81.37,81.38,81.37,81.37
USDJPY,20101015,055700,81.37,81.37,81.37,81.37
USDJPY,20101015,055800,81.37,81.37,81.37,81.37
USDJPY,20101015,055900,81.37,81.37,81.37,81.37
USDJPY,20101015,060000,81.37,81.37,81.37,81.37
USDJPY,20101015,060100,81.38,81.38,81.38,81.38
USDJPY,20101015,060200,81.38,81.39,81.38,81.38
USDJPY,20101015,060300,81.38,81.39,81.38,81.39
USDJPY,20101015,060400,81.39,81.39,81.38,81.38
USDJPY,20101015,060500,81.38,81.39,81.38,81.39
USDJPY,20101015,060600,81.39,81.39,81.39,81.39
USDJPY,20101015,060700,81.39,81.39,81.38,81.38
USDJPY,20101015,060800,81.38,81.38,81.38,81.38
USDJPY,20101015,060900,81.38,81.38,81.38,81.38
USDJPY,20101015,061000,81.38,81.38,81.38,81.38
USDJPY,20101015,061100,81.38,81.38,81.36,81.36
USDJPY,20101015,061200,81.36,81.36,81.36,81.36
USDJPY,20101015,061300,81.35,81.37,81.35,81.37
USDJPY,20101015,061400,81.36,81.36,81.36,81.36
USDJPY,20101015,061500,81.36,81.36,81.36,81.36
USDJPY,20101015,061600,81.36,81.36,81.36,81.36
USDJPY,20101015,061700,81.35,81.35,81.35,81.35
USDJPY,20101015,061800,81.35,81.35,81.35,81.35
USDJPY,20101015,061900,81.35,81.35,81.35,81.35
USDJPY,20101015,062000,81.35,81.36,81.35,81.35
USDJPY,20101015,062100,81.36,81.36,81.35,81.36
USDJPY,20101015,062200,81.36,81.36,81.36,81.36
USDJPY,20101015,062300,81.36,81.36,81.36,81.36
USDJPY,20101015,062400,81.35,81.36,81.35,81.36
USDJPY,20101015,062500,81.36,81.36,81.36,81.36
USDJPY,20101015,062600,81.35,81.36,81.35,81.36
USDJPY,20101015,062700,81.36,81.36,81.36,81.36
USDJPY,20101015,062800,81.35,81.36,81.33,81.33
USDJPY,20101015,062900,81.32,81.32,81.31,81.32
USDJPY,20101015,063000,81.32,81.33,81.32,81.32
USDJPY,20101015,063100,81.31,81.31,81.30,81.30
USDJPY,20101015,063200,81.30,81.32,81.30,81.32
USDJPY,20101015,063300,81.32,81.33,81.32,81.33
USDJPY,20101015,063400,81.33,81.33,81.32,81.32
USDJPY,20101015,063500,81.31,81.32,81.31,81.32
USDJPY,20101015,063600,81.32,81.32,81.31,81.32
USDJPY,20101015,063700,81.32,81.32,81.32,81.32
USDJPY,20101015,063800,81.31,81.31,81.29,81.29
USDJPY,20101015,063900,81.30,81.30,81.27,81.28
USDJPY,20101015,064000,81.28,81.28,81.26,81.26
USDJPY,20101015,064100,81.27,81.28,81.27,81.28
USDJPY,20101015,064200,81.28,81.28,81.26,81.26
USDJPY,20101015,064300,81.27,81.27,81.27,81.27
USDJPY,20101015,064400,81.26,81.28,81.26,81.28
USDJPY,20101015,064500,81.28,81.28,81.28,81.28
USDJPY,20101015,064600,81.28,81.28,81.28,81.28
USDJPY,20101015,064700,81.28,81.28,81.26,81.26
USDJPY,20101015,064800,81.27,81.27,81.27,81.27
USDJPY,20101015,064900,81.28,81.28,81.27,81.27
USDJPY,20101015,065000,81.27,81.27,81.27,81.27
USDJPY,20101015,065100,81.28,81.28,81.28,81.28
USDJPY,20101015,065200,81.28,81.28,81.28,81.28
USDJPY,20101015,065300,81.28,81.28,81.28,81.28
USDJPY,20101015,065400,81.28,81.28,81.27,81.28
USDJPY,20101015,065500,81.27,81.27,81.26,81.26
USDJPY,20101015,065600,81.27,81.27,81.26,81.26
USDJPY,20101015,065700,81.26,81.27,81.26,81.26
USDJPY,20101015,065800,81.26,81.26,81.25,81.25
USDJPY,20101015,065900,81.25,81.26,81.25,81.25
USDJPY,20101015,070000,81.25,81.27,81.25,81.27
USDJPY,20101015,070100,81.28,81.28,81.26,81.26
USDJPY,20101015,070200,81.26,81.27,81.26,81.27
USDJPY,20101015,070300,81.26,81.27,81.26,81.27
USDJPY,20101015,070400,81.27,81.28,81.27,81.27
USDJPY,20101015,070500,81.27,81.27,81.27,81.27
USDJPY,20101015,070600,81.27,81.27,81.27,81.27
USDJPY,20101015,070700,81.27,81.27,81.27,81.27
USDJPY,20101015,070800,81.27,81.27,81.27,81.27
USDJPY,20101015,070900,81.27,81.27,81.27,81.27
USDJPY,20101015,071000,81.27,81.27,81.27,81.27
USDJPY,20101015,071100,81.27,81.28,81.26,81.28
USDJPY,20101015,071200,81.28,81.28,81.26,81.26
USDJPY,20101015,071300,81.27,81.27,81.27,81.27
USDJPY,20101015,071400,81.27,81.28,81.27,81.28
USDJPY,20101015,071500,81.28,81.28,81.27,81.27
USDJPY,20101015,071600,81.27,81.28,81.27,81.28
USDJPY,20101015,071700,81.27,81.28,81.27,81.28
USDJPY,20101015,071800,81.28,81.28,81.28,81.28
USDJPY,20101015,071900,81.28,81.28,81.28,81.28
USDJPY,20101015,072000,81.28,81.28,81.28,81.28
USDJPY,20101015,072100,81.28,81.29,81.28,81.29
USDJPY,20101015,072200,81.29,81.29,81.28,81.28
USDJPY,20101015,072300,81.28,81.28,81.28,81.28
USDJPY,20101015,072400,81.28,81.28,81.28,81.28
USDJPY,20101015,072500,81.28,81.28,81.28,81.28
USDJPY,20101015,072600,81.28,81.29,81.28,81.29
USDJPY,20101015,072700,81.29,81.29,81.28,81.29
USDJPY,20101015,072800,81.29,81.29,81.29,81.29
USDJPY,20101015,072900,81.29,81.29,81.29,81.29
USDJPY,20101015,073000,81.29,81.29,81.29,81.29
USDJPY,20101015,073100,81.29,81.31,81.29,81.30
USDJPY,20101015,073200,81.30,81.30,81.30,81.30
USDJPY,20101015,073300,81.30,81.30,81.30,81.30
USDJPY,20101015,073400,81.30,81.30,81.30,81.30
USDJPY,20101015,073500,81.31,81.31,81.30,81.30
USDJPY,20101015,073600,81.31,81.31,81.31,81.31
USDJPY,20101015,073700,81.30,81.30,81.30,81.30
USDJPY,20101015,073800,81.30,81.30,81.29,81.29
USDJPY,20101015,073900,81.29,81.29,81.28,81.28
USDJPY,20101015,074000,81.28,81.29,81.28,81.29
USDJPY,20101015,074100,81.29,81.29,81.29,81.29
USDJPY,20101015,074200,81.28,81.29,81.28,81.29
USDJPY,20101015,074300,81.29,81.30,81.29,81.30
USDJPY,20101015,074400,81.29,81.29,81.29,81.29
USDJPY,20101015,074500,81.29,81.29,81.29,81.29
USDJPY,20101015,074600,81.29,81.29,81.28,81.28
USDJPY,20101015,074700,81.28,81.29,81.28,81.29
USDJPY,20101015,074800,81.29,81.30,81.29,81.29
USDJPY,20101015,074900,81.29,81.29,81.28,81.29
USDJPY,20101015,075000,81.28,81.29,81.28,81.28
USDJPY,20101015,075100,81.27,81.28,81.27,81.28
USDJPY,20101015,075200,81.27,81.28,81.27,81.28
USDJPY,20101015,075300,81.27,81.27,81.26,81.27
USDJPY,20101015,075400,81.27,81.28,81.27,81.28
USDJPY,20101015,075500,81.29,81.30,81.29,81.30
USDJPY,20101015,075600,81.29,81.29,81.28,81.28
USDJPY,20101015,075700,81.27,81.28,81.27,81.28
USDJPY,20101015,075800,81.28,81.28,81.28,81.28
USDJPY,20101015,075900,81.28,81.28,81.28,81.28
USDJPY,20101015,080000,81.28,81.29,81.28,81.28
USDJPY,20101015,080100,81.28,81.28,81.28,81.28
USDJPY,20101015,080200,81.29,81.29,81.28,81.28
USDJPY,20101015,080300,81.28,81.28,81.28,81.28
USDJPY,20101015,080400,81.28,81.28,81.28,81.28
USDJPY,20101015,080500,81.28,81.29,81.28,81.28
USDJPY,20101015,080600,81.28,81.28,81.28,81.28
USDJPY,20101015,080700,81.28,81.28,81.28,81.28
USDJPY,20101015,080800,81.27,81.27,81.22,81.22
USDJPY,20101015,080900,81.22,81.22,81.17,81.19
USDJPY,20101015,081000,81.20,81.21,81.19,81.19
USDJPY,20101015,081100,81.19,81.20,81.19,81.20
USDJPY,20101015,081200,81.20,81.22,81.20,81.22
USDJPY,20101015,081300,81.22,81.22,81.21,81.21
USDJPY,20101015,081400,81.21,81.21,81.21,81.21
USDJPY,20101015,081500,81.21,81.21,81.21,81.21
USDJPY,20101015,081600,81.20,81.20,81.17,81.18
USDJPY,20101015,081700,81.19,81.19,81.17,81.17
USDJPY,20101015,081800,81.18,81.18,81.17,81.17
USDJPY,20101015,081900,81.18,81.19,81.18,81.18
USDJPY,20101015,082000,81.18,81.18,81.17,81.17
USDJPY,20101015,082100,81.18,81.18,81.17,81.17
USDJPY,20101015,082200,81.18,81.19,81.18,81.18
USDJPY,20101015,082300,81.17,81.18,81.17,81.18
USDJPY,20101015,082400,81.19,81.19,81.19,81.19
USDJPY,20101015,082500,81.19,81.20,81.19,81.20
USDJPY,20101015,082600,81.20,81.20,81.19,81.19
USDJPY,20101015,082700,81.19,81.20,81.19,81.19
USDJPY,20101015,082800,81.20,81.20,81.17,81.17
USDJPY,20101015,082900,81.16,81.16,81.12,81.13
USDJPY,20101015,083000,81.12,81.13,81.11,81.12
USDJPY,20101015,083100,81.12,81.15,81.12,81.15
USDJPY,20101015,083200,81.15,81.15,81.14,81.15
USDJPY,20101015,083300,81.15,81.15,81.15,81.15
USDJPY,20101015,083400,81.15,81.15,81.14,81.14
USDJPY,20101015,083500,81.13,81.13,81.12,81.12
USDJPY,20101015,083600,81.12,81.14,81.12,81.13
USDJPY,20101015,083700,81.14,81.15,81.14,81.15
USDJPY,20101015,083800,81.15,81.15,81.14,81.14
USDJPY,20101015,083900,81.14,81.14,81.13,81.14
USDJPY,20101015,084000,81.13,81.13,81.12,81.13
USDJPY,20101015,084100,81.13,81.13,81.13,81.13
USDJPY,20101015,084200,81.13,81.13,81.12,81.12
USDJPY,20101015,084300,81.12,81.12,81.11,81.11
USDJPY,20101015,084400,81.11,81.12,81.11,81.12
USDJPY,20101015,084500,81.12,81.14,81.12,81.13
USDJPY,20101015,084600,81.14,81.14,81.13,81.14
USDJPY,20101015,084700,81.15,81.16,81.14,81.15
USDJPY,20101015,084800,81.16,81.16,81.15,81.16
USDJPY,20101015,084900,81.16,81.16,81.15,81.15
USDJPY,20101015,085000,81.15,81.15,81.15,81.15
USDJPY,20101015,085100,81.15,81.17,81.15,81.17
USDJPY,20101015,085200,81.16,81.17,81.16,81.17
USDJPY,20101015,085300,81.17,81.17,81.16,81.17
USDJPY,20101015,085400,81.18,81.18,81.16,81.16
USDJPY,20101015,085500,81.17,81.17,81.16,81.17
USDJPY,20101015,085600,81.17,81.17,81.16,81.16
USDJPY,20101015,085700,81.17,81.17,81.16,81.17
USDJPY,20101015,085800,81.16,81.16,81.15,81.15
USDJPY,20101015,085900,81.16,81.17,81.16,81.17
USDJPY,20101015,090000,81.16,81.16,81.16,81.16
USDJPY,20101015,090100,81.17,81.18,81.17,81.18
USDJPY,20101015,090200,81.18,81.19,81.18,81.18
USDJPY,20101015,090300,81.19,81.19,81.18,81.18
USDJPY,20101015,090400,81.18,81.19,81.18,81.18
USDJPY,20101015,090500,81.18,81.20,81.18,81.20
USDJPY,20101015,090600,81.20,81.20,81.19,81.19
USDJPY,20101015,090700,81.19,81.19,81.19,81.19
USDJPY,20101015,090800,81.19,81.19,81.19,81.19
USDJPY,20101015,090900,81.19,81.19,81.18,81.19
USDJPY,20101015,091000,81.19,81.19,81.19,81.19
USDJPY,20101015,091100,81.19,81.20,81.19,81.19
USDJPY,20101015,091200,81.20,81.20,81.19,81.19
USDJPY,20101015,091300,81.19,81.20,81.19,81.19
USDJPY,20101015,091400,81.19,81.19,81.18,81.19
USDJPY,20101015,091500,81.19,81.20,81.19,81.20
USDJPY,20101015,091600,81.19,81.19,81.19,81.19
USDJPY,20101015,091700,81.19,81.19,81.19,81.19
USDJPY,20101015,091800,81.19,81.19,81.19,81.19
USDJPY,20101015,091900,81.19,81.22,81.19,81.22
USDJPY,20101015,092000,81.22,81.22,81.22,81.22
USDJPY,20101015,092100,81.21,81.21,81.21,81.21
USDJPY,20101015,092200,81.21,81.21,81.21,81.21
USDJPY,20101015,092300,81.21,81.21,81.21,81.21
USDJPY,20101015,092400,81.21,81.21,81.21,81.21
USDJPY,20101015,092500,81.22,81.22,81.21,81.22
USDJPY,20101015,092600,81.21,81.22,81.21,81.22
USDJPY,20101015,092700,81.22,81.22,81.21,81.22
USDJPY,20101015,092800,81.22,81.23,81.22,81.23
USDJPY,20101015,092900,81.23,81.23,81.22,81.22
USDJPY,20101015,093000,81.22,81.22,81.22,81.22
USDJPY,20101015,093100,81.22,81.22,81.22,81.22
USDJPY,20101015,093200,81.23,81.28,81.23,81.28
USDJPY,20101015,093300,81.27,81.28,81.26,81.27
USDJPY,20101015,093400,81.27,81.27,81.27,81.27
USDJPY,20101015,093500,81.27,81.27,81.27,81.27
USDJPY,20101015,093600,81.27,81.28,81.27,81.28
USDJPY,20101015,093700,81.27,81.27,81.25,81.25
USDJPY,20101015,093800,81.24,81.24,81.23,81.24
USDJPY,20101015,093900,81.24,81.24,81.24,81.24
USDJPY,20101015,094000,81.24,81.24,81.23,81.23
USDJPY,20101015,094100,81.23,81.23,81.22,81.22
USDJPY,20101015,094200,81.22,81.23,81.22,81.22
USDJPY,20101015,094300,81.22,81.23,81.22,81.22
USDJPY,20101015,094400,81.22,81.23,81.21,81.21
USDJPY,20101015,094500,81.20,81.22,81.20,81.22
USDJPY,20101015,094600,81.22,81.22,81.22,81.22
USDJPY,20101015,094700,81.21,81.21,81.20,81.20
USDJPY,20101015,094800,81.20,81.21,81.20,81.20
USDJPY,20101015,094900,81.20,81.20,81.20,81.20
USDJPY,20101015,095000,81.20,81.21,81.20,81.20
USDJPY,20101015,095100,81.21,81.21,81.20,81.20
USDJPY,20101015,095200,81.20,81.20,81.19,81.19
USDJPY,20101015,095300,81.19,81.19,81.18,81.19
USDJPY,20101015,095400,81.20,81.20,81.17,81.18
USDJPY,20101015,095500,81.18,81.19,81.18,81.19
USDJPY,20101015,095600,81.19,81.20,81.19,81.20
USDJPY,20101015,095700,81.21,81.21,81.20,81.20
USDJPY,20101015,095800,81.21,81.21,81.20,81.21
USDJPY,20101015,095900,81.21,81.21,81.20,81.20
USDJPY,20101015,100000,81.21,81.23,81.20,81.22
USDJPY,20101015,100100,81.22,81.23,81.22,81.22
USDJPY,20101015,100200,81.22,81.23,81.22,81.23
USDJPY,20101015,100300,81.24,81.24,81.23,81.23
USDJPY,20101015,100400,81.23,81.23,81.22,81.23
USDJPY,20101015,100500,81.23,81.23,81.23,81.23
USDJPY,20101015,100600,81.23,81.23,81.21,81.21
USDJPY,20101015,100700,81.21,81.22,81.20,81.21
USDJPY,20101015,100800,81.22,81.22,81.20,81.20
USDJPY,20101015,100900,81.19,81.20,81.19,81.20
USDJPY,20101015,101000,81.20,81.20,81.19,81.20
USDJPY,20101015,101100,81.19,81.19,81.18,81.18
USDJPY,20101015,101200,81.17,81.18,81.17,81.17
USDJPY,20101015,101300,81.16,81.17,81.16,81.17
USDJPY,20101015,101400,81.16,81.17,81.16,81.17
USDJPY,20101015,101500,81.18,81.19,81.17,81.19
USDJPY,20101015,101600,81.19,81.19,81.17,81.17
USDJPY,20101015,101700,81.17,81.17,81.16,81.17
USDJPY,20101015,101800,81.16,81.17,81.15,81.15
USDJPY,20101015,101900,81.15,81.16,81.15,81.16
USDJPY,20101015,102000,81.16,81.16,81.16,81.16
USDJPY,20101015,102100,81.17,81.18,81.16,81.18
USDJPY,20101015,102200,81.18,81.19,81.18,81.18
USDJPY,20101015,102300,81.19,81.19,81.17,81.17
USDJPY,20101015,102400,81.18,81.18,81.17,81.18
USDJPY,20101015,102500,81.18,81.18,81.17,81.18
USDJPY,20101015,102600,81.18,81.18,81.17,81.17
USDJPY,20101015,102700,81.17,81.17,81.16,81.17
USDJPY,20101015,102800,81.17,81.17,81.15,81.15
USDJPY,20101015,102900,81.15,81.15,81.14,81.14
USDJPY,20101015,103000,81.14,81.14,81.14,81.14
USDJPY,20101015,103100,81.14,81.14,81.13,81.13
USDJPY,20101015,103200,81.12,81.13,81.12,81.13
USDJPY,20101015,103300,81.13,81.13,81.13,81.13
USDJPY,20101015,103400,81.13,81.15,81.13,81.15
USDJPY,20101015,103500,81.14,81.15,81.13,81.14
USDJPY,20101015,103600,81.14,81.14,81.14,81.14
USDJPY,20101015,103700,81.14,81.14,81.14,81.14
USDJPY,20101015,103800,81.14,81.15,81.14,81.14
USDJPY,20101015,103900,81.14,81.14,81.12,81.12
USDJPY,20101015,104000,81.12,81.14,81.12,81.14
USDJPY,20101015,104100,81.14,81.15,81.14,81.15
USDJPY,20101015,104200,81.15,81.19,81.15,81.19
USDJPY,20101015,104300,81.18,81.18,81.16,81.16
USDJPY,20101015,104400,81.15,81.16,81.15,81.16
USDJPY,20101015,104500,81.15,81.16,81.15,81.16
USDJPY,20101015,104600,81.17,81.18,81.17,81.18
USDJPY,20101015,104700,81.17,81.17,81.16,81.17
USDJPY,20101015,104800,81.16,81.17,81.16,81.17
USDJPY,20101015,104900,81.16,81.17,81.16,81.17
USDJPY,20101015,105000,81.17,81.17,81.16,81.16
USDJPY,20101015,105100,81.16,81.17,81.16,81.17
USDJPY,20101015,105200,81.17,81.18,81.17,81.18
USDJPY,20101015,105300,81.18,81.19,81.18,81.19
USDJPY,20101015,105400,81.20,81.20,81.19,81.19
USDJPY,20101015,105500,81.20,81.22,81.20,81.21
USDJPY,20101015,105600,81.21,81.22,81.21,81.22
USDJPY,20101015,105700,81.23,81.23,81.23,81.23
USDJPY,20101015,105800,81.23,81.23,81.21,81.21
USDJPY,20101015,105900,81.21,81.21,81.21,81.21
USDJPY,20101015,110000,81.22,81.22,81.21,81.21
USDJPY,20101015,110100,81.21,81.21,81.20,81.20
USDJPY,20101015,110200,81.21,81.21,81.20,81.20
USDJPY,20101015,110300,81.20,81.21,81.20,81.21
USDJPY,20101015,110400,81.21,81.22,81.20,81.22
USDJPY,20101015,110500,81.22,81.22,81.22,81.22
USDJPY,20101015,110600,81.23,81.23,81.22,81.23
USDJPY,20101015,110700,81.23,81.23,81.22,81.23
USDJPY,20101015,110800,81.23,81.23,81.23,81.23
USDJPY,20101015,110900,81.23,81.23,81.23,81.23
USDJPY,20101015,111000,81.22,81.23,81.22,81.23
USDJPY,20101015,111100,81.22,81.22,81.22,81.22
USDJPY,20101015,111200,81.22,81.22,81.22,81.22
USDJPY,20101015,111300,81.23,81.23,81.22,81.22
USDJPY,20101015,111400,81.22,81.22,81.21,81.21
USDJPY,20101015,111500,81.20,81.21,81.20,81.21
USDJPY,20101015,111600,81.21,81.21,81.21,81.21
USDJPY,20101015,111700,81.21,81.21,81.21,81.21
USDJPY,20101015,111800,81.21,81.21,81.21,81.21
USDJPY,20101015,111900,81.21,81.21,81.21,81.21
USDJPY,20101015,112000,81.21,81.21,81.20,81.21
USDJPY,20101015,112100,81.21,81.22,81.21,81.22
USDJPY,20101015,112200,81.22,81.22,81.22,81.22
USDJPY,20101015,112300,81.23,81.23,81.22,81.22
USDJPY,20101015,112400,81.22,81.22,81.21,81.21
USDJPY,20101015,112500,81.21,81.21,81.19,81.20
USDJPY,20101015,112600,81.20,81.22,81.20,81.22
USDJPY,20101015,112700,81.22,81.22,81.19,81.19
USDJPY,20101015,112800,81.19,81.19,81.19,81.19
USDJPY,20101015,112900,81.19,81.19,81.19,81.19
USDJPY,20101015,113000,81.19,81.20,81.19,81.19
USDJPY,20101015,113100,81.20,81.20,81.19,81.19
USDJPY,20101015,113200,81.20,81.21,81.20,81.21
USDJPY,20101015,113300,81.20,81.21,81.20,81.20
USDJPY,20101015,113400,81.21,81.21,81.21,81.21
USDJPY,20101015,113500,81.21,81.21,81.21,81.21
USDJPY,20101015,113600,81.21,81.21,81.20,81.20
USDJPY,20101015,113700,81.20,81.21,81.20,81.20
USDJPY,20101015,113800,81.20,81.20,81.20,81.20
USDJPY,20101015,113900,81.20,81.20,81.18,81.20
USDJPY,20101015,114000,81.19,81.20,81.19,81.20
USDJPY,20101015,114100,81.20,81.20,81.20,81.20
USDJPY,20101015,114200,81.20,81.20,81.20,81.20
USDJPY,20101015,114300,81.20,81.20,81.20,81.20
USDJPY,20101015,114400,81.20,81.20,81.20,81.20
USDJPY,20101015,114500,81.20,81.20,81.18,81.18
USDJPY,20101015,114600,81.19,81.20,81.19,81.20
USDJPY,20101015,114700,81.20,81.20,81.19,81.19
USDJPY,20101015,114800,81.19,81.19,81.19,81.19
USDJPY,20101015,114900,81.19,81.19,81.19,81.19
USDJPY,20101015,115000,81.19,81.19,81.18,81.18
USDJPY,20101015,115100,81.19,81.20,81.19,81.20
USDJPY,20101015,115200,81.19,81.20,81.19,81.20
USDJPY,20101015,115300,81.20,81.20,81.20,81.20
USDJPY,20101015,115400,81.19,81.19,81.19,81.19
USDJPY,20101015,115500,81.19,81.19,81.19,81.19
USDJPY,20101015,115600,81.20,81.20,81.19,81.20
USDJPY,20101015,115700,81.20,81.20,81.20,81.20
USDJPY,20101015,115800,81.20,81.20,81.19,81.19
USDJPY,20101015,115900,81.19,81.20,81.19,81.19
USDJPY,20101015,120000,81.19,81.19,81.18,81.18
USDJPY,20101015,120100,81.18,81.18,81.18,81.18
USDJPY,20101015,120200,81.18,81.19,81.18,81.19
USDJPY,20101015,120300,81.19,81.19,81.19,81.19
USDJPY,20101015,120400,81.19,81.19,81.18,81.19
USDJPY,20101015,120500,81.19,81.21,81.19,81.21
USDJPY,20101015,120600,81.20,81.20,81.20,81.20
USDJPY,20101015,120700,81.20,81.20,81.20,81.20
USDJPY,20101015,120800,81.20,81.20,81.20,81.20
USDJPY,20101015,120900,81.20,81.21,81.20,81.21
USDJPY,20101015,121000,81.21,81.21,81.20,81.20
USDJPY,20101015,121100,81.20,81.20,81.18,81.18
USDJPY,20101015,121200,81.18,81.18,81.18,81.18
USDJPY,20101015,121300,81.19,81.21,81.19,81.21
USDJPY,20101015,121400,81.21,81.21,81.21,81.21
USDJPY,20101015,121500,81.20,81.21,81.20,81.21
USDJPY,20101015,121600,81.21,81.21,81.21,81.21
USDJPY,20101015,121700,81.21,81.21,81.20,81.20
USDJPY,20101015,121800,81.20,81.20,81.20,81.20
USDJPY,20101015,121900,81.20,81.20,81.19,81.19
USDJPY,20101015,122000,81.18,81.20,81.18,81.20
USDJPY,20101015,122100,81.20,81.20,81.20,81.20
USDJPY,20101015,122200,81.20,81.20,81.19,81.19
USDJPY,20101015,122300,81.19,81.20,81.19,81.19
USDJPY,20101015,122400,81.20,81.20,81.19,81.19
USDJPY,20101015,122500,81.19,81.19,81.18,81.18
USDJPY,20101015,122600,81.18,81.18,81.18,81.18
USDJPY,20101015,122700,81.19,81.19,81.19,81.19
USDJPY,20101015,122800,81.18,81.20,81.18,81.20
USDJPY,20101015,122900,81.20,81.21,81.20,81.21
USDJPY,20101015,123000,81.21,81.21,81.20,81.20
USDJPY,20101015,123100,81.20,81.20,81.19,81.19
USDJPY,20101015,123200,81.20,81.20,81.20,81.20
USDJPY,20101015,123300,81.20,81.20,81.19,81.19
USDJPY,20101015,123400,81.19,81.19,81.19,81.19
USDJPY,20101015,123500,81.19,81.19,81.19,81.19
USDJPY,20101015,123600,81.19,81.19,81.18,81.19
USDJPY,20101015,123700,81.19,81.19,81.19,81.19
USDJPY,20101015,123800,81.18,81.19,81.18,81.19
USDJPY,20101015,123900,81.19,81.19,81.18,81.18
USDJPY,20101015,124000,81.19,81.19,81.19,81.19
USDJPY,20101015,124100,81.18,81.19,81.18,81.19
USDJPY,20101015,124200,81.19,81.19,81.19,81.19
USDJPY,20101015,124300,81.20,81.20,81.19,81.20
USDJPY,20101015,124400,81.20,81.20,81.20,81.20
USDJPY,20101015,124500,81.20,81.20,81.20,81.20
USDJPY,20101015,124600,81.19,81.20,81.19,81.20
USDJPY,20101015,124700,81.19,81.20,81.19,81.20
USDJPY,20101015,124800,81.19,81.20,81.19,81.19
USDJPY,20101015,124900,81.19,81.19,81.19,81.19
USDJPY,20101015,125000,81.19,81.19,81.18,81.18
USDJPY,20101015,125100,81.18,81.18,81.17,81.17
USDJPY,20101015,125200,81.18,81.18,81.18,81.18
USDJPY,20101015,125300,81.18,81.18,81.18,81.18
USDJPY,20101015,125400,81.18,81.18,81.18,81.18
USDJPY,20101015,125500,81.18,81.19,81.18,81.19
USDJPY,20101015,125600,81.19,81.19,81.19,81.19
USDJPY,20101015,125700,81.18,81.18,81.18,81.18
USDJPY,20101015,125800,81.18,81.18,81.18,81.18
USDJPY,20101015,125900,81.18,81.18,81.18,81.18
USDJPY,20101015,130000,81.18,81.19,81.18,81.19
USDJPY,20101015,130100,81.19,81.19,81.19,81.19
USDJPY,20101015,130200,81.18,81.18,81.18,81.18
USDJPY,20101015,130300,81.18,81.18,81.18,81.18
USDJPY,20101015,130400,81.18,81.18,81.18,81.18
USDJPY,20101015,130500,81.18,81.19,81.18,81.19
USDJPY,20101015,130600,81.19,81.19,81.19,81.19
USDJPY,20101015,130700,81.18,81.18,81.17,81.17
USDJPY,20101015,130800,81.16,81.17,81.16,81.16
USDJPY,20101015,130900,81.16,81.16,81.15,81.16
USDJPY,20101015,131000,81.15,81.16,81.15,81.16
USDJPY,20101015,131100,81.17,81.17,81.17,81.17
USDJPY,20101015,131200,81.17,81.17,81.16,81.17
USDJPY,20101015,131300,81.17,81.17,81.17,81.17
USDJPY,20101015,131400,81.17,81.17,81.17,81.17
USDJPY,20101015,131500,81.17,81.17,81.17,81.17
USDJPY,20101015,131600,81.17,81.17,81.17,81.17
USDJPY,20101015,131700,81.17,81.17,81.15,81.16
USDJPY,20101015,131800,81.16,81.16,81.15,81.16
USDJPY,20101015,131900,81.16,81.16,81.16,81.16
USDJPY,20101015,132000,81.16,81.16,81.16,81.16
USDJPY,20101015,132100,81.16,81.16,81.16,81.16
USDJPY,20101015,132200,81.17,81.17,81.17,81.17
USDJPY,20101015,132300,81.17,81.17,81.17,81.17
USDJPY,20101015,132400,81.17,81.17,81.17,81.17
USDJPY,20101015,132500,81.17,81.17,81.17,81.17
USDJPY,20101015,132600,81.17,81.17,81.17,81.17
USDJPY,20101015,132700,81.17,81.17,81.16,81.16
USDJPY,20101015,132800,81.16,81.16,81.16,81.16
USDJPY,20101015,132900,81.16,81.16,81.16,81.16
USDJPY,20101015,133000,81.16,81.17,81.16,81.17
USDJPY,20101015,133100,81.17,81.17,81.16,81.16
USDJPY,20101015,133200,81.16,81.17,81.16,81.17
USDJPY,20101015,133300,81.16,81.17,81.15,81.15
USDJPY,20101015,133400,81.15,81.16,81.15,81.16
USDJPY,20101015,133500,81.16,81.16,81.16,81.16
USDJPY,20101015,133600,81.16,81.16,81.16,81.16
USDJPY,20101015,133700,81.16,81.16,81.15,81.15
USDJPY,20101015,133800,81.15,81.16,81.15,81.15
USDJPY,20101015,133900,81.15,81.16,81.15,81.15
USDJPY,20101015,134000,81.14,81.15,81.14,81.14
USDJPY,20101015,134100,81.14,81.14,81.14,81.14
USDJPY,20101015,134200,81.14,81.15,81.14,81.15
USDJPY,20101015,134300,81.15,81.15,81.15,81.15
USDJPY,20101015,134400,81.15,81.15,81.14,81.14
USDJPY,20101015,134500,81.13,81.13,81.13,81.13
USDJPY,20101015,134600,81.13,81.13,81.12,81.12
USDJPY,20101015,134700,81.12,81.14,81.12,81.13
USDJPY,20101015,134800,81.13,81.13,81.13,81.13
USDJPY,20101015,134900,81.12,81.12,81.12,81.12
USDJPY,20101015,135000,81.12,81.12,81.10,81.10
USDJPY,20101015,135100,81.10,81.10,81.10,81.10
USDJPY,20101015,135200,81.11,81.13,81.11,81.13
USDJPY,20101015,135300,81.14,81.14,81.12,81.13
USDJPY,20101015,135400,81.13,81.13,81.13,81.13
USDJPY,20101015,135500,81.12,81.13,81.12,81.13
USDJPY,20101015,135600,81.14,81.15,81.14,81.15
USDJPY,20101015,135700,81.14,81.14,81.14,81.14
USDJPY,20101015,135800,81.13,81.13,81.11,81.12
USDJPY,20101015,135900,81.13,81.15,81.13,81.15
USDJPY,20101015,140000,81.14,81.17,81.13,81.17
USDJPY,20101015,140100,81.16,81.16,81.14,81.14
USDJPY,20101015,140200,81.14,81.14,81.13,81.14
USDJPY,20101015,140300,81.14,81.14,81.13,81.13
USDJPY,20101015,140400,81.14,81.14,81.12,81.12
USDJPY,20101015,140500,81.11,81.11,81.11,81.11
USDJPY,20101015,140600,81.11,81.11,81.10,81.10
USDJPY,20101015,140700,81.09,81.11,81.09,81.11
USDJPY,20101015,140800,81.10,81.12,81.10,81.11
USDJPY,20101015,140900,81.12,81.12,81.12,81.12
USDJPY,20101015,141000,81.12,81.12,81.10,81.11
USDJPY,20101015,141100,81.11,81.11,81.11,81.11
USDJPY,20101015,141200,81.10,81.10,81.10,81.10
USDJPY,20101015,141300,81.10,81.10,81.10,81.10
USDJPY,20101015,141400,81.10,81.10,81.09,81.09
USDJPY,20101015,141500,81.08,81.10,81.08,81.10
USDJPY,20101015,141600,81.09,81.09,80.97,81.01
USDJPY,20101015,141700,81.00,81.00,80.93,80.94
USDJPY,20101015,141800,80.93,80.95,80.91,80.95
USDJPY,20101015,141900,80.94,80.96,80.91,80.96
USDJPY,20101015,142000,80.97,80.98,80.93,80.94
USDJPY,20101015,142100,80.95,81.03,80.95,81.03
USDJPY,20101015,142200,81.04,81.05,81.02,81.05
USDJPY,20101015,142300,81.04,81.05,81.01,81.04
USDJPY,20101015,142400,81.04,81.08,81.03,81.08
USDJPY,20101015,142500,81.07,81.09,81.06,81.06
USDJPY,20101015,142600,81.05,81.05,81.01,81.01
USDJPY,20101015,142700,81.01,81.01,81.00,81.01
USDJPY,20101015,142800,81.00,81.00,80.99,80.99
USDJPY,20101015,142900,80.98,81.01,80.97,81.01
USDJPY,20101015,143000,81.01,81.01,80.98,81.00
USDJPY,20101015,143100,80.99,81.00,80.86,80.91
USDJPY,20101015,143200,80.93,80.97,80.93,80.95
USDJPY,20101015,143300,80.96,81.04,80.96,81.04
USDJPY,20101015,143400,81.05,81.08,81.04,81.05
USDJPY,20101015,143500,81.06,81.14,81.06,81.13
USDJPY,20101015,143600,81.14,81.15,81.10,81.11
USDJPY,20101015,143700,81.10,81.23,81.10,81.23
USDJPY,20101015,143800,81.22,81.29,81.20,81.26
USDJPY,20101015,143900,81.25,81.25,81.22,81.24
USDJPY,20101015,144000,81.25,81.26,81.22,81.25
USDJPY,20101015,144100,81.26,81.28,81.21,81.22
USDJPY,20101015,144200,81.21,81.21,81.17,81.18
USDJPY,20101015,144300,81.17,81.18,81.14,81.14
USDJPY,20101015,144400,81.13,81.16,81.13,81.15
USDJPY,20101015,144500,81.16,81.17,81.15,81.15
USDJPY,20101015,144600,81.16,81.16,81.14,81.14
USDJPY,20101015,144700,81.14,81.20,81.14,81.19
USDJPY,20101015,144800,81.18,81.18,81.17,81.18
USDJPY,20101015,144900,81.18,81.18,81.15,81.16
USDJPY,20101015,145000,81.17,81.20,81.17,81.20
USDJPY,20101015,145100,81.19,81.20,81.17,81.20
USDJPY,20101015,145200,81.21,81.23,81.18,81.18
USDJPY,20101015,145300,81.19,81.21,81.17,81.17
USDJPY,20101015,145400,81.18,81.22,81.18,81.21
USDJPY,20101015,145500,81.21,81.22,81.21,81.22
USDJPY,20101015,145600,81.21,81.31,81.21,81.29
USDJPY,20101015,145700,81.30,81.33,81.30,81.33
USDJPY,20101015,145800,81.33,81.37,81.33,81.34
USDJPY,20101015,145900,81.35,81.37,81.31,81.32
USDJPY,20101015,150000,81.31,81.32,81.31,81.31
USDJPY,20101015,150100,81.32,81.32,81.30,81.32
USDJPY,20101015,150200,81.33,81.36,81.33,81.34
USDJPY,20101015,150300,81.33,81.34,81.33,81.34
USDJPY,20101015,150400,81.34,81.42,81.34,81.37
USDJPY,20101015,150500,81.38,81.39,81.35,81.35
USDJPY,20101015,150600,81.34,81.35,81.33,81.34
USDJPY,20101015,150700,81.35,81.37,81.35,81.37
USDJPY,20101015,150800,81.38,81.42,81.38,81.42
USDJPY,20101015,150900,81.43,81.45,81.42,81.42
USDJPY,20101015,151000,81.43,81.43,81.42,81.42
USDJPY,20101015,151100,81.41,81.41,81.38,81.38
USDJPY,20101015,151200,81.39,81.39,81.39,81.39
USDJPY,20101015,151300,81.39,81.42,81.39,81.42
USDJPY,20101015,151400,81.43,81.43,81.40,81.42
USDJPY,20101015,151500,81.41,81.41,81.39,81.40
USDJPY,20101015,151600,81.41,81.41,81.38,81.39
USDJPY,20101015,151700,81.39,81.39,81.38,81.38
USDJPY,20101015,151800,81.37,81.37,81.33,81.33
USDJPY,20101015,151900,81.32,81.32,81.28,81.29
USDJPY,20101015,152000,81.28,81.30,81.28,81.29
USDJPY,20101015,152100,81.30,81.32,81.30,81.32
USDJPY,20101015,152200,81.33,81.33,81.32,81.33
USDJPY,20101015,152300,81.34,81.34,81.34,81.34
USDJPY,20101015,152400,81.34,81.34,81.34,81.34
USDJPY,20101015,152500,81.34,81.37,81.34,81.37
USDJPY,20101015,152600,81.38,81.38,81.36,81.37
USDJPY,20101015,152700,81.38,81.38,81.37,81.37
USDJPY,20101015,152800,81.36,81.36,81.32,81.32
USDJPY,20101015,152900,81.33,81.33,81.31,81.32
USDJPY,20101015,153000,81.31,81.31,81.28,81.28
USDJPY,20101015,153100,81.29,81.30,81.29,81.29
USDJPY,20101015,153200,81.30,81.30,81.29,81.29
USDJPY,20101015,153300,81.28,81.28,81.27,81.27
USDJPY,20101015,153400,81.28,81.28,81.27,81.27
USDJPY,20101015,153500,81.27,81.28,81.27,81.28
USDJPY,20101015,153600,81.29,81.29,81.26,81.27
USDJPY,20101015,153700,81.26,81.28,81.26,81.28
USDJPY,20101015,153800,81.27,81.28,81.27,81.28
USDJPY,20101015,153900,81.29,81.32,81.29,81.32
USDJPY,20101015,154000,81.33,81.33,81.32,81.32
USDJPY,20101015,154100,81.33,81.37,81.33,81.35
USDJPY,20101015,154200,81.36,81.39,81.36,81.39
USDJPY,20101015,154300,81.39,81.40,81.39,81.39
USDJPY,20101015,154400,81.40,81.43,81.39,81.43
USDJPY,20101015,154500,81.44,81.44,81.40,81.42
USDJPY,20101015,154600,81.43,81.44,81.42,81.43
USDJPY,20101015,154700,81.42,81.42,81.38,81.38
USDJPY,20101015,154800,81.38,81.40,81.38,81.39
USDJPY,20101015,154900,81.39,81.39,81.38,81.39
USDJPY,20101015,155000,81.38,81.40,81.38,81.39
USDJPY,20101015,155100,81.39,81.42,81.39,81.42
USDJPY,20101015,155200,81.41,81.43,81.41,81.43
USDJPY,20101015,155300,81.42,81.42,81.41,81.42
USDJPY,20101015,155400,81.41,81.41,81.39,81.39
USDJPY,20101015,155500,81.40,81.41,81.39,81.39
USDJPY,20101015,155600,81.38,81.40,81.37,81.39
USDJPY,20101015,155700,81.38,81.39,81.38,81.38
USDJPY,20101015,155800,81.39,81.41,81.39,81.41
USDJPY,20101015,155900,81.40,81.40,81.36,81.39
USDJPY,20101015,160000,81.38,81.40,81.38,81.40
USDJPY,20101015,160100,81.39,81.40,81.38,81.38
USDJPY,20101015,160200,81.39,81.39,81.35,81.35
USDJPY,20101015,160300,81.34,81.34,81.32,81.33
USDJPY,20101015,160400,81.32,81.36,81.32,81.36
USDJPY,20101015,160500,81.37,81.39,81.37,81.39
USDJPY,20101015,160600,81.38,81.39,81.36,81.36
USDJPY,20101015,160700,81.35,81.35,81.34,81.35
USDJPY,20101015,160800,81.36,81.37,81.36,81.37
USDJPY,20101015,160900,81.37,81.37,81.36,81.36
USDJPY,20101015,161000,81.35,81.35,81.32,81.32
USDJPY,20101015,161100,81.31,81.32,81.31,81.32
USDJPY,20101015,161200,81.33,81.33,81.32,81.32
USDJPY,20101015,161300,81.33,81.33,81.32,81.33
USDJPY,20101015,161400,81.33,81.35,81.33,81.34
USDJPY,20101015,161500,81.35,81.35,81.33,81.33
USDJPY,20101015,161600,81.33,81.33,81.31,81.32
USDJPY,20101015,161700,81.32,81.37,81.32,81.37
USDJPY,20101015,161800,81.36,81.40,81.35,81.39
USDJPY,20101015,161900,81.40,81.41,81.38,81.38
USDJPY,20101015,162000,81.39,81.41,81.39,81.41
USDJPY,20101015,162100,81.42,81.42,81.42,81.42
USDJPY,20101015,162200,81.41,81.41,81.39,81.40
USDJPY,20101015,162300,81.40,81.41,81.40,81.41
USDJPY,20101015,162400,81.42,81.42,81.41,81.41
USDJPY,20101015,162500,81.40,81.41,81.40,81.41
USDJPY,20101015,162600,81.41,81.41,81.39,81.39
USDJPY,20101015,162700,81.39,81.39,81.38,81.38
USDJPY,20101015,162800,81.37,81.38,81.35,81.36
USDJPY,20101015,162900,81.35,81.35,81.35,81.35
USDJPY,20101015,163000,81.35,81.36,81.35,81.35
USDJPY,20101015,163100,81.35,81.36,81.35,81.35
USDJPY,20101015,163200,81.34,81.34,81.34,81.34
USDJPY,20101015,163300,81.34,81.34,81.32,81.32
USDJPY,20101015,163400,81.31,81.32,81.31,81.32
USDJPY,20101015,163500,81.31,81.31,81.30,81.31
USDJPY,20101015,163600,81.32,81.32,81.32,81.32
USDJPY,20101015,163700,81.32,81.34,81.32,81.34
USDJPY,20101015,163800,81.34,81.35,81.34,81.35
USDJPY,20101015,163900,81.34,81.36,81.34,81.36
USDJPY,20101015,164000,81.36,81.36,81.35,81.36
USDJPY,20101015,164100,81.36,81.38,81.36,81.38
USDJPY,20101015,164200,81.37,81.37,81.35,81.35
USDJPY,20101015,164300,81.36,81.36,81.34,81.36
USDJPY,20101015,164400,81.36,81.36,81.33,81.33
USDJPY,20101015,164500,81.33,81.33,81.33,81.33
USDJPY,20101015,164600,81.33,81.33,81.33,81.33
USDJPY,20101015,164700,81.32,81.34,81.32,81.34
USDJPY,20101015,164800,81.33,81.33,81.32,81.33
USDJPY,20101015,164900,81.34,81.35,81.34,81.35
USDJPY,20101015,165000,81.36,81.36,81.35,81.36
USDJPY,20101015,165100,81.36,81.37,81.36,81.36
USDJPY,20101015,165200,81.35,81.36,81.35,81.36
USDJPY,20101015,165300,81.36,81.36,81.34,81.34
USDJPY,20101015,165400,81.33,81.33,81.33,81.33
USDJPY,20101015,165500,81.34,81.35,81.34,81.34
USDJPY,20101015,165600,81.35,81.35,81.32,81.32
USDJPY,20101015,165700,81.33,81.33,81.32,81.33
USDJPY,20101015,165800,81.32,81.33,81.31,81.32
USDJPY,20101015,165900,81.31,81.32,81.31,81.31
USDJPY,20101015,170000,81.32,81.32,81.31,81.32
USDJPY,20101015,170100,81.33,81.33,81.32,81.33
USDJPY,20101015,170200,81.32,81.34,81.32,81.33
USDJPY,20101015,170300,81.34,81.34,81.33,81.33
USDJPY,20101015,170400,81.33,81.33,81.32,81.33
USDJPY,20101015,170500,81.33,81.33,81.32,81.33
USDJPY,20101015,170600,81.33,81.34,81.33,81.33
USDJPY,20101015,170700,81.34,81.34,81.33,81.33
USDJPY,20101015,170800,81.32,81.32,81.31,81.31
USDJPY,20101015,170900,81.31,81.31,81.28,81.28
USDJPY,20101015,171000,81.29,81.30,81.28,81.29
USDJPY,20101015,171100,81.29,81.29,81.27,81.28
USDJPY,20101015,171200,81.28,81.28,81.28,81.28
USDJPY,20101015,171300,81.27,81.28,81.27,81.28
USDJPY,20101015,171400,81.29,81.29,81.29,81.29
USDJPY,20101015,171500,81.29,81.30,81.29,81.29
USDJPY,20101015,171600,81.28,81.29,81.28,81.28
USDJPY,20101015,171700,81.27,81.27,81.26,81.26
USDJPY,20101015,171800,81.27,81.27,81.25,81.25
USDJPY,20101015,171900,81.25,81.25,81.24,81.25
USDJPY,20101015,172000,81.25,81.25,81.25,81.25
USDJPY,20101015,172100,81.24,81.26,81.24,81.26
USDJPY,20101015,172200,81.26,81.26,81.26,81.26
USDJPY,20101015,172300,81.26,81.26,81.26,81.26
USDJPY,20101015,172400,81.26,81.27,81.26,81.27
USDJPY,20101015,172500,81.27,81.27,81.26,81.27
USDJPY,20101015,172600,81.28,81.28,81.27,81.27
USDJPY,20101015,172700,81.26,81.26,81.25,81.25
USDJPY,20101015,172800,81.25,81.25,81.24,81.24
USDJPY,20101015,172900,81.24,81.25,81.24,81.25
USDJPY,20101015,173000,81.25,81.25,81.25,81.25
USDJPY,20101015,173100,81.24,81.26,81.24,81.25
USDJPY,20101015,173200,81.24,81.26,81.24,81.25
USDJPY,20101015,173300,81.26,81.26,81.23,81.24
USDJPY,20101015,173400,81.25,81.25,81.24,81.24
USDJPY,20101015,173500,81.24,81.24,81.24,81.24
USDJPY,20101015,173600,81.24,81.24,81.24,81.24
USDJPY,20101015,173700,81.25,81.25,81.25,81.25
USDJPY,20101015,173800,81.25,81.25,81.25,81.25
USDJPY,20101015,173900,81.25,81.26,81.25,81.26
USDJPY,20101015,174000,81.27,81.27,81.26,81.27
USDJPY,20101015,174100,81.26,81.28,81.26,81.28
USDJPY,20101015,174200,81.28,81.29,81.28,81.29
USDJPY,20101015,174300,81.29,81.30,81.29,81.30
USDJPY,20101015,174400,81.30,81.30,81.29,81.30
USDJPY,20101015,174500,81.31,81.33,81.31,81.33
USDJPY,20101015,174600,81.33,81.33,81.32,81.32
USDJPY,20101015,174700,81.32,81.32,81.31,81.32
USDJPY,20101015,174800,81.31,81.32,81.30,81.30
USDJPY,20101015,174900,81.31,81.31,81.29,81.30
USDJPY,20101015,175000,81.30,81.30,81.29,81.29
USDJPY,20101015,175100,81.29,81.30,81.29,81.30
USDJPY,20101015,175200,81.31,81.31,81.28,81.28
USDJPY,20101015,175300,81.28,81.29,81.28,81.29
USDJPY,20101015,175400,81.28,81.30,81.28,81.29
USDJPY,20101015,175500,81.29,81.29,81.29,81.29
USDJPY,20101015,175600,81.28,81.28,81.27,81.27
USDJPY,20101015,175700,81.26,81.26,81.25,81.25
USDJPY,20101015,175800,81.24,81.26,81.23,81.25
USDJPY,20101015,175900,81.26,81.27,81.25,81.26
USDJPY,20101015,180000,81.26,81.30,81.26,81.30
USDJPY,20101015,180100,81.29,81.31,81.29,81.30
USDJPY,20101015,180200,81.30,81.30,81.30,81.30
USDJPY,20101015,180300,81.30,81.30,81.29,81.30
USDJPY,20101015,180400,81.30,81.31,81.30,81.31
USDJPY,20101015,180500,81.32,81.35,81.32,81.35
USDJPY,20101015,180600,81.34,81.34,81.29,81.29
USDJPY,20101015,180700,81.30,81.32,81.30,81.32
USDJPY,20101015,180800,81.33,81.35,81.32,81.35
USDJPY,20101015,180900,81.35,81.36,81.35,81.35
USDJPY,20101015,181000,81.35,81.37,81.35,81.35
USDJPY,20101015,181100,81.34,81.36,81.34,81.36
USDJPY,20101015,181200,81.35,81.35,81.32,81.32
USDJPY,20101015,181300,81.31,81.31,81.30,81.31
USDJPY,20101015,181400,81.30,81.30,81.29,81.29
USDJPY,20101015,181500,81.30,81.31,81.30,81.31
USDJPY,20101015,181600,81.31,81.34,81.31,81.34
USDJPY,20101015,181700,81.35,81.35,81.33,81.33
USDJPY,20101015,181800,81.32,81.32,81.31,81.31
USDJPY,20101015,181900,81.31,81.35,81.31,81.33
USDJPY,20101015,182000,81.32,81.32,81.32,81.32
USDJPY,20101015,182100,81.31,81.31,81.29,81.29
USDJPY,20101015,182200,81.29,81.29,81.29,81.29
USDJPY,20101015,182300,81.29,81.29,81.29,81.29
USDJPY,20101015,182400,81.29,81.30,81.29,81.30
USDJPY,20101015,182500,81.31,81.31,81.31,81.31
USDJPY,20101015,182600,81.31,81.31,81.30,81.30
USDJPY,20101015,182700,81.30,81.30,81.28,81.28
USDJPY,20101015,182800,81.28,81.28,81.28,81.28
USDJPY,20101015,182900,81.27,81.28,81.26,81.28
USDJPY,20101015,183000,81.28,81.28,81.28,81.28
USDJPY,20101015,183100,81.28,81.28,81.27,81.28
USDJPY,20101015,183200,81.28,81.28,81.25,81.25
USDJPY,20101015,183300,81.25,81.25,81.24,81.24
USDJPY,20101015,183400,81.24,81.26,81.24,81.26
USDJPY,20101015,183500,81.26,81.26,81.26,81.26
USDJPY,20101015,183600,81.27,81.27,81.26,81.26
USDJPY,20101015,183700,81.27,81.27,81.27,81.27
USDJPY,20101015,183800,81.27,81.27,81.26,81.26
USDJPY,20101015,183900,81.26,81.26,81.26,81.26
USDJPY,20101015,184000,81.26,81.26,81.26,81.26
USDJPY,20101015,184100,81.26,81.27,81.26,81.26
USDJPY,20101015,184200,81.26,81.26,81.26,81.26
USDJPY,20101015,184300,81.26,81.26,81.25,81.25
USDJPY,20101015,184400,81.24,81.25,81.24,81.24
USDJPY,20101015,184500,81.24,81.24,81.24,81.24
USDJPY,20101015,184600,81.24,81.26,81.24,81.26
USDJPY,20101015,184700,81.26,81.27,81.26,81.27
USDJPY,20101015,184800,81.26,81.26,81.25,81.25
USDJPY,20101015,184900,81.25,81.25,81.25,81.25
USDJPY,20101015,185000,81.25,81.26,81.25,81.25
USDJPY,20101015,185100,81.25,81.25,81.25,81.25
USDJPY,20101015,185200,81.26,81.26,81.26,81.26
USDJPY,20101015,185300,81.26,81.27,81.26,81.27
USDJPY,20101015,185400,81.26,81.26,81.25,81.25
USDJPY,20101015,185500,81.25,81.26,81.25,81.26
USDJPY,20101015,185600,81.26,81.28,81.26,81.28
USDJPY,20101015,185700,81.27,81.28,81.27,81.28
USDJPY,20101015,185800,81.27,81.27,81.27,81.27
USDJPY,20101015,185900,81.27,81.29,81.27,81.29
USDJPY,20101015,190000,81.30,81.30,81.29,81.29
USDJPY,20101015,190100,81.29,81.29,81.28,81.29
USDJPY,20101015,190200,81.29,81.30,81.29,81.30
USDJPY,20101015,190300,81.30,81.30,81.30,81.30
USDJPY,20101015,190400,81.29,81.29,81.29,81.29
USDJPY,20101015,190500,81.30,81.30,81.29,81.30
USDJPY,20101015,190600,81.31,81.31,81.30,81.31
USDJPY,20101015,190700,81.31,81.31,81.31,81.31
USDJPY,20101015,190800,81.31,81.31,81.31,81.31
USDJPY,20101015,190900,81.32,81.32,81.32,81.32
USDJPY,20101015,191000,81.32,81.32,81.31,81.32
USDJPY,20101015,191100,81.31,81.31,81.31,81.31
USDJPY,20101015,191200,81.31,81.32,81.31,81.32
USDJPY,20101015,191300,81.32,81.32,81.32,81.32
USDJPY,20101015,191400,81.32,81.32,81.31,81.32
USDJPY,20101015,191500,81.32,81.32,81.31,81.31
USDJPY,20101015,191600,81.31,81.31,81.31,81.31
USDJPY,20101015,191700,81.31,81.31,81.30,81.31
USDJPY,20101015,191800,81.31,81.31,81.31,81.31
USDJPY,20101015,191900,81.31,81.31,81.29,81.30
USDJPY,20101015,192000,81.30,81.31,81.30,81.30
USDJPY,20101015,192100,81.29,81.31,81.29,81.31
USDJPY,20101015,192200,81.31,81.31,81.31,81.31
USDJPY,20101015,192300,81.31,81.32,81.31,81.32
USDJPY,20101015,192400,81.32,81.32,81.32,81.32
USDJPY,20101015,192500,81.32,81.32,81.31,81.31
USDJPY,20101015,192600,81.30,81.31,81.30,81.31
USDJPY,20101015,192700,81.31,81.31,81.30,81.31
USDJPY,20101015,192800,81.31,81.31,81.30,81.31
USDJPY,20101015,192900,81.31,81.31,81.31,81.31
USDJPY,20101015,193000,81.31,81.31,81.30,81.31
USDJPY,20101015,193100,81.31,81.31,81.31,81.31
USDJPY,20101015,193200,81.31,81.32,81.31,81.31
USDJPY,20101015,193300,81.30,81.31,81.30,81.30
USDJPY,20101015,193400,81.30,81.30,81.30,81.30
USDJPY,20101015,193500,81.29,81.30,81.29,81.29
USDJPY,20101015,193600,81.29,81.29,81.29,81.29
USDJPY,20101015,193700,81.29,81.30,81.28,81.30
USDJPY,20101015,193800,81.29,81.29,81.29,81.29
USDJPY,20101015,193900,81.28,81.29,81.28,81.29
USDJPY,20101015,194000,81.29,81.30,81.29,81.30
USDJPY,20101015,194100,81.30,81.30,81.30,81.30
USDJPY,20101015,194200,81.31,81.32,81.31,81.32
USDJPY,20101015,194300,81.32,81.36,81.32,81.36
USDJPY,20101015,194400,81.35,81.36,81.35,81.35
USDJPY,20101015,194500,81.36,81.36,81.35,81.36
USDJPY,20101015,194600,81.37,81.41,81.37,81.40
USDJPY,20101015,194700,81.41,81.41,81.40,81.40
USDJPY,20101015,194800,81.41,81.42,81.41,81.42
USDJPY,20101015,194900,81.42,81.42,81.40,81.40
USDJPY,20101015,195000,81.41,81.42,81.41,81.42
USDJPY,20101015,195100,81.42,81.42,81.41,81.41
USDJPY,20101015,195200,81.41,81.42,81.41,81.41
USDJPY,20101015,195300,81.42,81.43,81.42,81.43
USDJPY,20101015,195400,81.42,81.44,81.42,81.44
USDJPY,20101015,195500,81.43,81.43,81.43,81.43
USDJPY,20101015,195600,81.43,81.43,81.43,81.43
USDJPY,20101015,195700,81.43,81.43,81.42,81.42
USDJPY,20101015,195800,81.41,81.42,81.40,81.41
USDJPY,20101015,195900,81.41,81.41,81.41,81.41
USDJPY,20101015,200000,81.42,81.42,81.41,81.42
USDJPY,20101015,200100,81.42,81.43,81.42,81.43
USDJPY,20101015,200200,81.44,81.44,81.44,81.44
USDJPY,20101015,200300,81.43,81.43,81.42,81.43
USDJPY,20101015,200400,81.43,81.43,81.43,81.43
USDJPY,20101015,200500,81.42,81.43,81.42,81.42
USDJPY,20101015,200600,81.42,81.42,81.42,81.42
USDJPY,20101015,200700,81.41,81.41,81.40,81.41
USDJPY,20101015,200800,81.40,81.41,81.39,81.39
USDJPY,20101015,200900,81.40,81.41,81.40,81.40
USDJPY,20101015,201000,81.41,81.41,81.40,81.40
USDJPY,20101015,201100,81.40,81.41,81.40,81.41
USDJPY,20101015,201200,81.40,81.40,81.40,81.40
USDJPY,20101015,201300,81.40,81.40,81.39,81.39
USDJPY,20101015,201400,81.39,81.39,81.38,81.39
USDJPY,20101015,201500,81.38,81.41,81.38,81.41
USDJPY,20101015,201600,81.40,81.40,81.40,81.40
USDJPY,20101015,201700,81.40,81.40,81.40,81.40
USDJPY,20101015,201800,81.40,81.40,81.40,81.40
USDJPY,20101015,201900,81.40,81.40,81.40,81.40
USDJPY,20101015,202000,81.40,81.41,81.39,81.41
USDJPY,20101015,202100,81.41,81.41,81.41,81.41
USDJPY,20101015,202200,81.40,81.41,81.40,81.40
USDJPY,20101015,202300,81.40,81.40,81.39,81.40
USDJPY,20101015,202400,81.40,81.41,81.40,81.41
USDJPY,20101015,202500,81.41,81.41,81.40,81.41
USDJPY,20101015,202600,81.41,81.42,81.40,81.40
USDJPY,20101015,202700,81.40,81.40,81.40,81.40
USDJPY,20101015,202800,81.40,81.41,81.40,81.41
USDJPY,20101015,202900,81.42,81.42,81.41,81.42
USDJPY,20101015,203000,81.42,81.42,81.40,81.41
USDJPY,20101015,203100,81.41,81.42,81.41,81.41
USDJPY,20101015,203200,81.42,81.42,81.41,81.41
USDJPY,20101015,203300,81.42,81.43,81.42,81.43
USDJPY,20101015,203400,81.44,81.44,81.43,81.43
USDJPY,20101015,203500,81.43,81.43,81.43,81.43
USDJPY,20101015,203600,81.42,81.42,81.40,81.40
USDJPY,20101015,203700,81.41,81.41,81.41,81.41
USDJPY,20101015,203800,81.41,81.41,81.41,81.41
USDJPY,20101015,203900,81.42,81.43,81.42,81.43
USDJPY,20101015,204000,81.43,81.44,81.42,81.42
USDJPY,20101015,204100,81.42,81.43,81.42,81.43
USDJPY,20101015,204200,81.43,81.45,81.43,81.45
USDJPY,20101015,204300,81.45,81.46,81.45,81.45
USDJPY,20101015,204400,81.46,81.46,81.45,81.45
USDJPY,20101015,204500,81.45,81.45,81.45,81.45
USDJPY,20101015,204600,81.45,81.45,81.43,81.43
USDJPY,20101015,204700,81.43,81.43,81.42,81.42
USDJPY,20101015,204800,81.43,81.43,81.42,81.42
USDJPY,20101015,204900,81.43,81.44,81.42,81.42
USDJPY,20101015,205000,81.43,81.43,81.43,81.43
USDJPY,20101015,205100,81.43,81.43,81.43,81.43
USDJPY,20101015,205200,81.43,81.44,81.43,81.43
USDJPY,20101015,205300,81.42,81.42,81.42,81.42
USDJPY,20101015,205400,81.42,81.42,81.41,81.42
USDJPY,20101015,205500,81.42,81.43,81.42,81.43
USDJPY,20101015,205600,81.43,81.43,81.43,81.43
USDJPY,20101015,205700,81.43,81.43,81.43,81.43
USDJPY,20101015,205800,81.43,81.43,81.43,81.43
USDJPY,20101015,205900,81.43,81.43,81.43,81.43
USDJPY,20101015,210000,81.43,81.43,81.42,81.42
USDJPY,20101015,210100,81.42,81.42,81.41,81.41
USDJPY,20101015,210200,81.41,81.41,81.41,81.41
USDJPY,20101015,210300,81.41,81.41,81.41,81.41
USDJPY,20101015,210400,81.41,81.42,81.41,81.42
USDJPY,20101015,210500,81.42,81.42,81.42,81.42
USDJPY,20101015,210600,81.42,81.42,81.41,81.42
USDJPY,20101015,210700,81.42,81.42,81.41,81.42
USDJPY,20101015,210800,81.42,81.42,81.41,81.42
USDJPY,20101015,210900,81.41,81.42,81.41,81.42
USDJPY,20101015,211000,81.41,81.41,81.41,81.41
USDJPY,20101015,211100,81.41,81.41,81.41,81.41
USDJPY,20101015,211200,81.41,81.41,81.41,81.41
USDJPY,20101015,211300,81.41,81.41,81.41,81.41
USDJPY,20101015,211400,81.41,81.41,81.41,81.41
USDJPY,20101015,211500,81.41,81.42,81.41,81.42
USDJPY,20101015,211600,81.42,81.42,81.41,81.42
USDJPY,20101015,211700,81.42,81.42,81.42,81.42
USDJPY,20101015,211800,81.41,81.42,81.41,81.42
USDJPY,20101015,211900,81.42,81.42,81.42,81.42
USDJPY,20101015,212000,81.42,81.42,81.42,81.42
USDJPY,20101015,212100,81.42,81.42,81.42,81.42
USDJPY,20101015,212200,81.42,81.42,81.42,81.42
USDJPY,20101015,212300,81.42,81.42,81.42,81.42
USDJPY,20101015,212400,81.42,81.42,81.42,81.42
USDJPY,20101015,212500,81.42,81.43,81.42,81.43
USDJPY,20101015,212600,81.42,81.42,81.42,81.42
USDJPY,20101015,212700,81.42,81.43,81.42,81.43
USDJPY,20101015,212800,81.43,81.43,81.43,81.43
USDJPY,20101015,212900,81.43,81.43,81.43,81.43
USDJPY,20101015,213000,81.44,81.44,81.44,81.44
USDJPY,20101015,213100,81.44,81.44,81.44,81.44
USDJPY,20101015,213200,81.44,81.44,81.44,81.44
USDJPY,20101015,213300,81.44,81.44,81.44,81.44
USDJPY,20101015,213400,81.44,81.45,81.44,81.44
USDJPY,20101015,213500,81.44,81.44,81.44,81.44
USDJPY,20101015,213600,81.44,81.44,81.44,81.44
USDJPY,20101015,213700,81.44,81.44,81.44,81.44
USDJPY,20101015,213800,81.44,81.44,81.44,81.44
USDJPY,20101015,213900,81.44,81.44,81.43,81.43
USDJPY,20101015,214000,81.43,81.43,81.43,81.43
USDJPY,20101015,214100,81.42,81.43,81.42,81.42
USDJPY,20101015,214200,81.42,81.43,81.42,81.43
USDJPY,20101015,214300,81.43,81.43,81.43,81.43
USDJPY,20101015,214400,81.43,81.43,81.43,81.43
USDJPY,20101015,214500,81.43,81.43,81.43,81.43
USDJPY,20101015,214600,81.43,81.43,81.42,81.42
USDJPY,20101015,214700,81.42,81.42,81.42,81.42
USDJPY,20101015,214800,81.42,81.42,81.42,81.42
USDJPY,20101015,214900,81.42,81.42,81.41,81.42
USDJPY,20101015,215000,81.42,81.42,81.41,81.41
USDJPY,20101015,215100,81.40,81.40,81.40,81.40
USDJPY,20101015,215200,81.40,81.40,81.40,81.40
USDJPY,20101015,215300,81.39,81.40,81.39,81.39
USDJPY,20101015,215400,81.39,81.40,81.39,81.39
USDJPY,20101015,215500,81.39,81.39,81.38,81.39
USDJPY,20101015,215600,81.39,81.39,81.38,81.39
USDJPY,20101015,215700,81.39,81.39,81.39,81.39
USDJPY,20101015,215800,81.39,81.39,81.39,81.39
USDJPY,20101015,215900,81.39,81.39,81.39,81.39
USDJPY,20101015,220000,81.38,81.39,81.38,81.39
USDJPY,20101015,220100,81.40,81.40,81.40,81.40
EURGBP,20101015,000100,0.8793,0.8793,0.8792,0.8792
EURGBP,20101015,000200,0.8791,0.8791,0.8790,0.8790
EURGBP,20101015,000300,0.8791,0.8791,0.8790,0.8790
EURGBP,20101015,000400,0.8791,0.8791,0.8789,0.8789
EURGBP,20101015,000500,0.8790,0.8790,0.8789,0.8789
EURGBP,20101015,000600,0.8790,0.8790,0.8790,0.8790
EURGBP,20101015,000700,0.8790,0.8790,0.8790,0.8790
EURGBP,20101015,000800,0.8790,0.8790,0.8790,0.8790
EURGBP,20101015,000900,0.8790,0.8790,0.8790,0.8790
EURGBP,20101015,001000,0.8790,0.8791,0.8790,0.8791
EURGBP,20101015,001100,0.8791,0.8791,0.8791,0.8791
EURGBP,20101015,001200,0.8791,0.8791,0.8791,0.8791
EURGBP,20101015,001300,0.8790,0.8790,0.8789,0.8790
EURGBP,20101015,001400,0.8791,0.8791,0.8791,0.8791
EURGBP,20101015,001500,0.8791,0.8791,0.8790,0.8790
EURGBP,20101015,001600,0.8790,0.8790,0.8789,0.8789
EURGBP,20101015,001700,0.8789,0.8789,0.8789,0.8789
EURGBP,20101015,001800,0.8788,0.8788,0.8788,0.8788
EURGBP,20101015,001900,0.8788,0.8788,0.8788,0.8788
EURGBP,20101015,002000,0.8788,0.8788,0.8788,0.8788
EURGBP,20101015,002100,0.8788,0.8788,0.8788,0.8788
EURGBP,20101015,002200,0.8788,0.8789,0.8788,0.8788
EURGBP,20101015,002300,0.8789,0.8789,0.8788,0.8788
EURGBP,20101015,002400,0.8788,0.8790,0.8788,0.8790
EURGBP,20101015,002500,0.8789,0.8789,0.8789,0.8789
EURGBP,20101015,002600,0.8789,0.8789,0.8788,0.8789
EURGBP,20101015,002700,0.8789,0.8789,0.8788,0.8788
EURGBP,20101015,002800,0.8789,0.8789,0.8788,0.8788
EURGBP,20101015,002900,0.8788,0.8788,0.8788,0.8788
EURGBP,20101015,003000,0.8788,0.8788,0.8788,0.8788
EURGBP,20101015,003100,0.8788,0.8788,0.8788,0.8788
EURGBP,20101015,003200,0.8788,0.8788,0.8788,0.8788
EURGBP,20101015,003300,0.8788,0.8788,0.8788,0.8788
EURGBP,20101015,003400,0.8788,0.8788,0.8788,0.8788
EURGBP,20101015,003500,0.8788,0.8788,0.8788,0.8788
EURGBP,20101015,003600,0.8788,0.8788,0.8788,0.8788
EURGBP,20101015,003700,0.8789,0.8790,0.8789,0.8790
EURGBP,20101015,003800,0.8789,0.8790,0.8789,0.8789
EURGBP,20101015,003900,0.8789,0.8789,0.8789,0.8789
EURGBP,20101015,004000,0.8789,0.8789,0.8788,0.8788
EURGBP,20101015,004100,0.8789,0.8790,0.8789,0.8790
EURGBP,20101015,004200,0.8789,0.8789,0.8789,0.8789
EURGBP,20101015,004300,0.8789,0.8790,0.8789,0.8790
EURGBP,20101015,004400,0.8790,0.8790,0.8790,0.8790
EURGBP,20101015,004500,0.8789,0.8789,0.8789,0.8789
EURGBP,20101015,004600,0.8790,0.8790,0.8789,0.8790
EURGBP,20101015,004700,0.8789,0.8789,0.8788,0.8788
EURGBP,20101015,004800,0.8789,0.8789,0.8788,0.8788
EURGBP,20101015,004900,0.8788,0.8788,0.8788,0.8788
EURGBP,20101015,005000,0.8789,0.8789,0.8789,0.8789
EURGBP,20101015,005100,0.8789,0.8789,0.8789,0.8789
EURGBP,20101015,005200,0.8789,0.8789,0.8789,0.8789
EURGBP,20101015,005300,0.8789,0.8789,0.8787,0.8788
EURGBP,20101015,005400,0.8789,0.8790,0.8788,0.8790
EURGBP,20101015,005500,0.8789,0.8791,0.8789,0.8791
EURGBP,20101015,005600,0.8790,0.8790,0.8790,0.8790
EURGBP,20101015,005700,0.8790,0.8790,0.8790,0.8790
EURGBP,20101015,005800,0.8791,0.8791,0.8790,0.8790
EURGBP,20101015,005900,0.8790,0.8790,0.8790,0.8790
EURGBP,20101015,010000,0.8790,0.8790,0.8789,0.8789
EURGBP,20101015,010100,0.8790,0.8790,0.8789,0.8790
EURGBP,20101015,010200,0.8789,0.8790,0.8789,0.8789
EURGBP,20101015,010300,0.8790,0.8790,0.8790,0.8790
EURGBP,20101015,010400,0.8790,0.8790,0.8789,0.8790
EURGBP,20101015,010500,0.8789,0.8790,0.8789,0.8789
EURGBP,20101015,010600,0.8790,0.8790,0.8789,0.8789
EURGBP,20101015,010700,0.8789,0.8789,0.8789,0.8789
EURGBP,20101015,010800,0.8788,0.8789,0.8788,0.8788
EURGBP,20101015,010900,0.8787,0.8787,0.8787,0.8787
EURGBP,20101015,011000,0.8787,0.8787,0.8786,0.8787
EURGBP,20101015,011100,0.8786,0.8788,0.8786,0.8788
EURGBP,20101015,011200,0.8788,0.8788,0.8788,0.8788
EURGBP,20101015,011300,0.8787,0.8788,0.8787,0.8788
EURGBP,20101015,011400,0.8787,0.8788,0.8787,0.8787
EURGBP,20101015,011500,0.8788,0.8788,0.8786,0.8787
EURGBP,20101015,011600,0.8786,0.8787,0.8786,0.8786
EURGBP,20101015,011700,0.8786,0.8786,0.8786,0.8786
EURGBP,20101015,011800,0.8787,0.8787,0.8787,0.8787
EURGBP,20101015,011900,0.8787,0.8788,0.8787,0.8788
EURGBP,20101015,012000,0.8788,0.8788,0.8787,0.8787
EURGBP,20101015,012100,0.8788,0.8788,0.8788,0.8788
EURGBP,20101015,012200,0.8788,0.8788,0.8785,0.8785
EURGBP,20101015,012300,0.8786,0.8786,0.8785,0.8785
EURGBP,20101015,012400,0.8784,0.8784,0.8783,0.8783
EURGBP,20101015,012500,0.8782,0.8783,0.8781,0.8781
EURGBP,20101015,012600,0.8780,0.8780,0.8778,0.8779
EURGBP,20101015,012700,0.8780,0.8780,0.8779,0.8780
EURGBP,20101015,012800,0.8780,0.8780,0.8779,0.8780
EURGBP,20101015,012900,0.8780,0.8781,0.8780,0.8781
EURGBP,20101015,013000,0.8780,0.8781,0.8780,0.8781
EURGBP,20101015,013100,0.8781,0.8781,0.8779,0.8780
EURGBP,20101015,013200,0.8779,0.8780,0.8779,0.8780
EURGBP,20101015,013300,0.8780,0.8780,0.8776,0.8776
EURGBP,20101015,013400,0.8775,0.8775,0.8772,0.8772
EURGBP,20101015,013500,0.8771,0.8772,0.8770,0.8770
EURGBP,20101015,013600,0.8771,0.8771,0.8769,0.8769
EURGBP,20101015,013700,0.8770,0.8771,0.8770,0.8771
EURGBP,20101015,013800,0.8770,0.8772,0.8770,0.8771
EURGBP,20101015,013900,0.8772,0.8772,0.8770,0.8770
EURGBP,20101015,014000,0.8771,0.8771,0.8769,0.8769
EURGBP,20101015,014100,0.8768,0.8770,0.8768,0.8770
EURGBP,20101015,014200,0.8771,0.8771,0.8770,0.8771
EURGBP,20101015,014300,0.8771,0.8772,0.8771,0.8772
EURGBP,20101015,014400,0.8771,0.8772,0.8771,0.8772
EURGBP,20101015,014500,0.8773,0.8773,0.8773,0.8773
EURGBP,20101015,014600,0.8772,0.8773,0.8772,0.8773
EURGBP,20101015,014700,0.8772,0.8772,0.8771,0.8771
EURGBP,20101015,014800,0.8772,0.8772,0.8771,0.8771
EURGBP,20101015,014900,0.8772,0.8773,0.8772,0.8772
EURGBP,20101015,015000,0.8773,0.8773,0.8772,0.8772
EURGBP,20101015,015100,0.8773,0.8773,0.8773,0.8773
EURGBP,20101015,015200,0.8773,0.8775,0.8773,0.8775
EURGBP,20101015,015300,0.8774,0.8774,0.8773,0.8774
EURGBP,20101015,015400,0.8773,0.8774,0.8773,0.8774
EURGBP,20101015,015500,0.8773,0.8774,0.8773,0.8773
EURGBP,20101015,015600,0.8772,0.8772,0.8769,0.8770
EURGBP,20101015,015700,0.8771,0.8771,0.8771,0.8771
EURGBP,20101015,015800,0.8770,0.8770,0.8769,0.8769
EURGBP,20101015,015900,0.8770,0.8771,0.8769,0.8770
EURGBP,20101015,020000,0.8771,0.8771,0.8770,0.8771
EURGBP,20101015,020100,0.8770,0.8770,0.8769,0.8770
EURGBP,20101015,020200,0.8769,0.8770,0.8769,0.8770
EURGBP,20101015,020300,0.8771,0.8771,0.8769,0.8770
EURGBP,20101015,020400,0.8769,0.8770,0.8769,0.8769
EURGBP,20101015,020500,0.8770,0.8770,0.8769,0.8769
EURGBP,20101015,020600,0.8770,0.8770,0.8768,0.8768
EURGBP,20101015,020700,0.8767,0.8768,0.8767,0.8768
EURGBP,20101015,020800,0.8767,0.8768,0.8767,0.8768
EURGBP,20101015,020900,0.8767,0.8768,0.8767,0.8767
EURGBP,20101015,021000,0.8766,0.8767,0.8766,0.8766
EURGBP,20101015,021100,0.8765,0.8766,0.8764,0.8764
EURGBP,20101015,021200,0.8763,0.8763,0.8762,0.8762
EURGBP,20101015,021300,0.8761,0.8762,0.8761,0.8761
EURGBP,20101015,021400,0.8762,0.8763,0.8761,0.8762
EURGBP,20101015,021500,0.8763,0.8765,0.8763,0.8763
EURGBP,20101015,021600,0.8764,0.8764,0.8762,0.8762
EURGBP,20101015,021700,0.8763,0.8765,0.8762,0.8764
EURGBP,20101015,021800,0.8763,0.8765,0.8763,0.8765
EURGBP,20101015,021900,0.8764,0.8764,0.8764,0.8764
EURGBP,20101015,022000,0.8764,0.8765,0.8764,0.8765
EURGBP,20101015,022100,0.8766,0.8766,0.8765,0.8765
EURGBP,20101015,022200,0.8766,0.8767,0.8766,0.8767
EURGBP,20101015,022300,0.8767,0.8767,0.8767,0.8767
EURGBP,20101015,022400,0.8768,0.8768,0.8768,0.8768
EURGBP,20101015,022500,0.8768,0.8768,0.8768,0.8768
EURGBP,20101015,022600,0.8768,0.8768,0.8768,0.8768
EURGBP,20101015,022700,0.8768,0.8768,0.8767,0.8767
EURGBP,20101015,022800,0.8766,0.8767,0.8766,0.8766
EURGBP,20101015,022900,0.8766,0.8766,0.8766,0.8766
EURGBP,20101015,023000,0.8766,0.8766,0.8765,0.8765
EURGBP,20101015,023100,0.8764,0.8765,0.8763,0.8765
EURGBP,20101015,023200,0.8766,0.8766,0.8766,0.8766
EURGBP,20101015,023300,0.8765,0.8766,0.8765,0.8766
EURGBP,20101015,023400,0.8765,0.8766,0.8765,0.8766
EURGBP,20101015,023500,0.8767,0.8770,0.8767,0.8770
EURGBP,20101015,023600,0.8769,0.8769,0.8769,0.8769
EURGBP,20101015,023700,0.8769,0.8769,0.8769,0.8769
EURGBP,20101015,023800,0.8769,0.8769,0.8767,0.8767
EURGBP,20101015,023900,0.8767,0.8767,0.8767,0.8767
EURGBP,20101015,024000,0.8767,0.8767,0.8766,0.8767
EURGBP,20101015,024100,0.8766,0.8767,0.8766,0.8767
EURGBP,20101015,024200,0.8766,0.8766,0.8766,0.8766
EURGBP,20101015,024300,0.8766,0.8767,0.8766,0.8767
EURGBP,20101015,024400,0.8767,0.8767,0.8767,0.8767
EURGBP,20101015,024500,0.8766,0.8767,0.8766,0.8767
EURGBP,20101015,024600,0.8768,0.8768,0.8767,0.8768
EURGBP,20101015,024700,0.8767,0.8768,0.8767,0.8767
EURGBP,20101015,024800,0.8768,0.8771,0.8768,0.8771
EURGBP,20101015,024900,0.8770,0.8770,0.8770,0.8770
EURGBP,20101015,025000,0.8770,0.8770,0.8770,0.8770
EURGBP,20101015,025100,0.8770,0.8770,0.8770,0.8770
EURGBP,20101015,025200,0.8770,0.8770,0.8769,0.8769
EURGBP,20101015,025300,0.8769,0.8769,0.8769,0.8769
EURGBP,20101015,025400,0.8768,0.8768,0.8768,0.8768
EURGBP,20101015,025500,0.8769,0.8769,0.8768,0.8768
EURGBP,20101015,025600,0.8769,0.8769,0.8768,0.8769
EURGBP,20101015,025700,0.8770,0.8771,0.8770,0.8770
EURGBP,20101015,025800,0.8769,0.8770,0.8769,0.8770
EURGBP,20101015,025900,0.8771,0.8771,0.8770,0.8771
EURGBP,20101015,030000,0.8772,0.8773,0.8772,0.8772
EURGBP,20101015,030100,0.8773,0.8773,0.8771,0.8772
EURGBP,20101015,030200,0.8772,0.8772,0.8772,0.8772
EURGBP,20101015,030300,0.8771,0.8771,0.8771,0.8771
EURGBP,20101015,030400,0.8771,0.8772,0.8771,0.8772
EURGBP,20101015,030500,0.8772,0.8772,0.8772,0.8772
EURGBP,20101015,030600,0.8772,0.8772,0.8772,0.8772
EURGBP,20101015,030700,0.8772,0.8772,0.8771,0.8772
EURGBP,20101015,030800,0.8772,0.8772,0.8772,0.8772
EURGBP,20101015,030900,0.8773,0.8774,0.8772,0.8774
EURGBP,20101015,031000,0.8775,0.8775,0.8774,0.8774
EURGBP,20101015,031100,0.8775,0.8775,0.8774,0.8775
EURGBP,20101015,031200,0.8774,0.8775,0.8773,0.8774
EURGBP,20101015,031300,0.8773,0.8773,0.8772,0.8772
EURGBP,20101015,031400,0.8772,0.8773,0.8772,0.8773
EURGBP,20101015,031500,0.8772,0.8773,0.8772,0.8772
EURGBP,20101015,031600,0.8772,0.8772,0.8772,0.8772
EURGBP,20101015,031700,0.8771,0.8772,0.8771,0.8771
EURGBP,20101015,031800,0.8772,0.8773,0.8771,0.8773
EURGBP,20101015,031900,0.8773,0.8773,0.8773,0.8773
EURGBP,20101015,032000,0.8772,0.8772,0.8772,0.8772
EURGBP,20101015,032100,0.8773,0.8773,0.8772,0.8773
EURGBP,20101015,032200,0.8774,0.8775,0.8773,0.8775
EURGBP,20101015,032300,0.8774,0.8776,0.8774,0.8776
EURGBP,20101015,032400,0.8775,0.8776,0.8775,0.8776
EURGBP,20101015,032500,0.8775,0.8776,0.8775,0.8775
EURGBP,20101015,032600,0.8775,0.8775,0.8775,0.8775
EURGBP,20101015,032700,0.8774,0.8775,0.8774,0.8775
EURGBP,20101015,032800,0.8774,0.8774,0.8774,0.8774
EURGBP,20101015,032900,0.8774,0.8774,0.8774,0.8774
EURGBP,20101015,033000,0.8774,0.8774,0.8774,0.8774
EURGBP,20101015,033100,0.8775,0.8775,0.8773,0.8773
EURGBP,20101015,033200,0.8774,0.8774,0.8772,0.8773
EURGBP,20101015,033300,0.8772,0.8773,0.8772,0.8772
EURGBP,20101015,033400,0.8773,0.8773,0.8773,0.8773
EURGBP,20101015,033500,0.8772,0.8772,0.8772,0.8772
EURGBP,20101015,033600,0.8772,0.8773,0.8772,0.8773
EURGBP,20101015,033700,0.8772,0.8772,0.8772,0.8772
EURGBP,20101015,033800,0.8773,0.8773,0.8772,0.8772
EURGBP,20101015,033900,0.8772,0.8773,0.8772,0.8772
EURGBP,20101015,034000,0.8773,0.8773,0.8773,0.8773
EURGBP,20101015,034100,0.8772,0.8772,0.8772,0.8772
EURGBP,20101015,034200,0.8773,0.8773,0.8772,0.8772
EURGBP,20101015,034300,0.8773,0.8773,0.8773,0.8773
EURGBP,20101015,034400,0.8773,0.8773,0.8772,0.8772
EURGBP,20101015,034500,0.8773,0.8773,0.8772,0.8772
EURGBP,20101015,034600,0.8773,0.8773,0.8773,0.8773
EURGBP,20101015,034700,0.8772,0.8772,0.8770,0.8770
EURGBP,20101015,034800,0.8771,0.8771,0.8771,0.8771
EURGBP,20101015,034900,0.8770,0.8772,0.8769,0.8769
EURGBP,20101015,035000,0.8770,0.8770,0.8769,0.8769
EURGBP,20101015,035100,0.8768,0.8769,0.8768,0.8769
EURGBP,20101015,035200,0.8768,0.8769,0.8768,0.8769
EURGBP,20101015,035300,0.8768,0.8768,0.8767,0.8768
EURGBP,20101015,035400,0.8769,0.8770,0.8769,0.8769
EURGBP,20101015,035500,0.8769,0.8769,0.8769,0.8769
EURGBP,20101015,035600,0.8770,0.8770,0.8769,0.8770
EURGBP,20101015,035700,0.8769,0.8771,0.8769,0.8769
EURGBP,20101015,035800,0.8770,0.8770,0.8768,0.8769
EURGBP,20101015,035900,0.8768,0.8768,0.8767,0.8767
EURGBP,20101015,040000,0.8768,0.8768,0.8765,0.8765
EURGBP,20101015,040100,0.8766,0.8767,0.8765,0.8765
EURGBP,20101015,040200,0.8766,0.8766,0.8764,0.8765
EURGBP,20101015,040300,0.8764,0.8765,0.8764,0.8764
EURGBP,20101015,040400,0.8763,0.8764,0.8762,0.8762
EURGBP,20101015,040500,0.8763,0.8764,0.8763,0.8763
EURGBP,20101015,040600,0.8764,0.8764,0.8763,0.8764
EURGBP,20101015,040700,0.8763,0.8763,0.8761,0.8762
EURGBP,20101015,040800,0.8763,0.8763,0.8762,0.8763
EURGBP,20101015,040900,0.8762,0.8762,0.8761,0.8761
EURGBP,20101015,041000,0.8762,0.8762,0.8761,0.8762
EURGBP,20101015,041100,0.8761,0.8762,0.8760,0.8762
EURGBP,20101015,041200,0.8761,0.8761,0.8761,0.8761
EURGBP,20101015,041300,0.8762,0.8762,0.8761,0.8761
EURGBP,20101015,041400,0.8762,0.8762,0.8761,0.8762
EURGBP,20101015,041500,0.8761,0.8763,0.8761,0.8763
EURGBP,20101015,041600,0.8763,0.8763,0.8762,0.8762
EURGBP,20101015,041700,0.8763,0.8764,0.8763,0.8764
EURGBP,20101015,041800,0.8764,0.8764,0.8763,0.8763
EURGBP,20101015,041900,0.8764,0.8764,0.8763,0.8764
EURGBP,20101015,042000,0.8763,0.8763,0.8763,0.8763
EURGBP,20101015,042100,0.8763,0.8763,0.8763,0.8763
EURGBP,20101015,042200,0.8763,0.8764,0.8763,0.8764
EURGBP,20101015,042300,0.8763,0.8764,0.8763,0.8764
EURGBP,20101015,042400,0.8764,0.8764,0.8764,0.8764
EURGBP,20101015,042500,0.8765,0.8765,0.8764,0.8765
EURGBP,20101015,042600,0.8766,0.8766,0.8766,0.8766
EURGBP,20101015,042700,0.8767,0.8767,0.8767,0.8767
EURGBP,20101015,042800,0.8767,0.8767,0.8767,0.8767
EURGBP,20101015,042900,0.8767,0.8767,0.8767,0.8767
EURGBP,20101015,043000,0.8766,0.8767,0.8766,0.8767
EURGBP,20101015,043100,0.8767,0.8767,0.8767,0.8767
EURGBP,20101015,043200,0.8767,0.8767,0.8767,0.8767
EURGBP,20101015,043300,0.8766,0.8767,0.8766,0.8767
EURGBP,20101015,043400,0.8767,0.8767,0.8767,0.8767
EURGBP,20101015,043500,0.8767,0.8768,0.8767,0.8768
EURGBP,20101015,043600,0.8768,0.8768,0.8767,0.8767
EURGBP,20101015,043700,0.8767,0.8767,0.8767,0.8767
EURGBP,20101015,043800,0.8767,0.8767,0.8767,0.8767
EURGBP,20101015,043900,0.8767,0.8767,0.8767,0.8767
EURGBP,20101015,044000,0.8766,0.8766,0.8765,0.8766
EURGBP,20101015,044100,0.8765,0.8766,0.8765,0.8766
EURGBP,20101015,044200,0.8766,0.8767,0.8766,0.8766
EURGBP,20101015,044300,0.8765,0.8765,0.8765,0.8765
EURGBP,20101015,044400,0.8765,0.8765,0.8765,0.8765
EURGBP,20101015,044500,0.8766,0.8766,0.8766,0.8766
EURGBP,20101015,044600,0.8766,0.8766,0.8766,0.8766
EURGBP,20101015,044700,0.8765,0.8765,0.8765,0.8765
EURGBP,20101015,044800,0.8765,0.8765,0.8765,0.8765
EURGBP,20101015,044900,0.8765,0.8767,0.8765,0.8767
EURGBP,20101015,045000,0.8766,0.8767,0.8765,0.8765
EURGBP,20101015,045100,0.8764,0.8765,0.8764,0.8764
EURGBP,20101015,045200,0.8765,0.8765,0.8765,0.8765
EURGBP,20101015,045300,0.8765,0.8767,0.8765,0.8767
EURGBP,20101015,045400,0.8766,0.8766,0.8766,0.8766
EURGBP,20101015,045500,0.8766,0.8767,0.8766,0.8767
EURGBP,20101015,045600,0.8766,0.8767,0.8766,0.8767
EURGBP,20101015,045700,0.8767,0.8767,0.8766,0.8767
EURGBP,20101015,045800,0.8767,0.8767,0.8767,0.8767
EURGBP,20101015,045900,0.8766,0.8766,0.8766,0.8766
EURGBP,20101015,050000,0.8767,0.8767,0.8766,0.8767
EURGBP,20101015,050100,0.8766,0.8767,0.8765,0.8765
EURGBP,20101015,050200,0.8766,0.8766,0.8765,0.8766
EURGBP,20101015,050300,0.8766,0.8766,0.8765,0.8766
EURGBP,20101015,050400,0.8766,0.8766,0.8766,0.8766
EURGBP,20101015,050500,0.8767,0.8767,0.8767,0.8767
EURGBP,20101015,050600,0.8766,0.8767,0.8766,0.8767
EURGBP,20101015,050700,0.8767,0.8767,0.8767,0.8767
EURGBP,20101015,050800,0.8767,0.8768,0.8767,0.8767
EURGBP,20101015,050900,0.8766,0.8767,0.8766,0.8767
EURGBP,20101015,051000,0.8768,0.8768,0.8767,0.8767
EURGBP,20101015,051100,0.8767,0.8767,0.8767,0.8767
EURGBP,20101015,051200,0.8768,0.8768,0.8768,0.8768
EURGBP,20101015,051300,0.8767,0.8768,0.8767,0.8767
EURGBP,20101015,051400,0.8766,0.8766,0.8766,0.8766
EURGBP,20101015,051500,0.8766,0.8766,0.8766,0.8766
EURGBP,20101015,051600,0.8766,0.8766,0.8766,0.8766
EURGBP,20101015,051700,0.8766,0.8767,0.8766,0.8767
EURGBP,20101015,051800,0.8766,0.8767,0.8766,0.8766
EURGBP,20101015,051900,0.8767,0.8767,0.8767,0.8767
EURGBP,20101015,052000,0.8767,0.8767,0.8767,0.8767
EURGBP,20101015,052100,0.8766,0.8767,0.8766,0.8767
EURGBP,20101015,052200,0.8768,0.8769,0.8768,0.8768
EURGBP,20101015,052300,0.8768,0.8768,0.8768,0.8768
EURGBP,20101015,052400,0.8767,0.8770,0.8767,0.8770
EURGBP,20101015,052500,0.8770,0.8772,0.8770,0.8772
EURGBP,20101015,052600,0.8771,0.8772,0.8771,0.8772
EURGBP,20101015,052700,0.8771,0.8773,0.8771,0.8772
EURGBP,20101015,052800,0.8772,0.8772,0.8772,0.8772
EURGBP,20101015,052900,0.8771,0.8771,0.8770,0.8770
EURGBP,20101015,053000,0.8771,0.8771,0.8771,0.8771
EURGBP,20101015,053100,0.8770,0.8771,0.8770,0.8771
EURGBP,20101015,053200,0.8770,0.8771,0.8770,0.8771
EURGBP,20101015,053300,0.8771,0.8771,0.8771,0.8771
EURGBP,20101015,053400,0.8771,0.8771,0.8771,0.8771
EURGBP,20101015,053500,0.8771,0.8771,0.8771,0.8771
EURGBP,20101015,053600,0.8771,0.8771,0.8770,0.8771
EURGBP,20101015,053700,0.8770,0.8771,0.8770,0.8771
EURGBP,20101015,053800,0.8771,0.8771,0.8771,0.8771
EURGBP,20101015,053900,0.8770,0.8771,0.8770,0.8770
EURGBP,20101015,054000,0.8771,0.8772,0.8770,0.8772
EURGBP,20101015,054100,0.8771,0.8772,0.8771,0.8772
EURGBP,20101015,054200,0.8773,0.8773,0.8772,0.8773
EURGBP,20101015,054300,0.8774,0.8774,0.8773,0.8774
EURGBP,20101015,054400,0.8775,0.8776,0.8774,0.8774
EURGBP,20101015,054500,0.8773,0.8774,0.8773,0.8773
EURGBP,20101015,054600,0.8773,0.8774,0.8773,0.8774
EURGBP,20101015,054700,0.8773,0.8774,0.8773,0.8773
EURGBP,20101015,054800,0.8774,0.8774,0.8773,0.8773
EURGBP,20101015,054900,0.8772,0.8773,0.8772,0.8773
EURGBP,20101015,055000,0.8774,0.8775,0.8774,0.8774
EURGBP,20101015,055100,0.8775,0.8775,0.8774,0.8775
EURGBP,20101015,055200,0.8774,0.8775,0.8774,0.8774
EURGBP,20101015,055300,0.8773,0.8774,0.8773,0.8773
EURGBP,20101015,055400,0.8772,0.8772,0.8771,0.8772
EURGBP,20101015,055500,0.8771,0.8771,0.8769,0.8771
EURGBP,20101015,055600,0.8772,0.8772,0.8771,0.8771
EURGBP,20101015,055700,0.8772,0.8772,0.8771,0.8772
EURGBP,20101015,055800,0.8772,0.8772,0.8771,0.8772
EURGBP,20101015,055900,0.8771,0.8772,0.8771,0.8772
EURGBP,20101015,060000,0.8771,0.8772,0.8771,0.8772
EURGBP,20101015,060100,0.8771,0.8772,0.8770,0.8770
EURGBP,20101015,060200,0.8769,0.8771,0.8769,0.8770
EURGBP,20101015,060300,0.8771,0.8771,0.8770,0.8771
EURGBP,20101015,060400,0.8772,0.8772,0.8772,0.8772
EURGBP,20101015,060500,0.8772,0.8772,0.8772,0.8772
EURGBP,20101015,060600,0.8771,0.8772,0.8770,0.8770
EURGBP,20101015,060700,0.8769,0.8770,0.8769,0.8770
EURGBP,20101015,060800,0.8770,0.8770,0.8769,0.8769
EURGBP,20101015,060900,0.8769,0.8769,0.8769,0.8769
EURGBP,20101015,061000,0.8770,0.8770,0.8770,0.8770
EURGBP,20101015,061100,0.8769,0.8770,0.8769,0.8770
EURGBP,20101015,061200,0.8771,0.8771,0.8770,0.8770
EURGBP,20101015,061300,0.8771,0.8771,0.8770,0.8770
EURGBP,20101015,061400,0.8770,0.8770,0.8770,0.8770
EURGBP,20101015,061500,0.8770,0.8770,0.8770,0.8770
EURGBP,20101015,061600,0.8769,0.8769,0.8769,0.8769
EURGBP,20101015,061700,0.8770,0.8770,0.8770,0.8770
EURGBP,20101015,061800,0.8769,0.8769,0.8767,0.8767
EURGBP,20101015,061900,0.8768,0.8768,0.8767,0.8768
EURGBP,20101015,062000,0.8769,0.8769,0.8767,0.8767
EURGBP,20101015,062100,0.8767,0.8767,0.8767,0.8767
EURGBP,20101015,062200,0.8768,0.8768,0.8767,0.8767
EURGBP,20101015,062300,0.8766,0.8766,0.8765,0.8766
EURGBP,20101015,062400,0.8767,0.8767,0.8766,0.8767
EURGBP,20101015,062500,0.8766,0.8768,0.8766,0.8767
EURGBP,20101015,062600,0.8766,0.8767,0.8766,0.8766
EURGBP,20101015,062700,0.8767,0.8767,0.8767,0.8767
EURGBP,20101015,062800,0.8766,0.8767,0.8766,0.8767
EURGBP,20101015,062900,0.8767,0.8767,0.8767,0.8767
EURGBP,20101015,063000,0.8767,0.8767,0.8766,0.8766
EURGBP,20101015,063100,0.8765,0.8766,0.8765,0.8766
EURGBP,20101015,063200,0.8766,0.8766,0.8765,0.8765
EURGBP,20101015,063300,0.8764,0.8765,0.8764,0.8765
EURGBP,20101015,063400,0.8765,0.8765,0.8765,0.8765
EURGBP,20101015,063500,0.8764,0.8765,0.8763,0.8763
EURGBP,20101015,063600,0.8764,0.8764,0.8764,0.8764
EURGBP,20101015,063700,0.8764,0.8764,0.8764,0.8764
EURGBP,20101015,063800,0.8765,0.8765,0.8764,0.8764
EURGBP,20101015,063900,0.8764,0.8764,0.8763,0.8763
EURGBP,20101015,064000,0.8764,0.8764,0.8764,0.8764
EURGBP,20101015,064100,0.8764,0.8764,0.8763,0.8763
EURGBP,20101015,064200,0.8764,0.8764,0.8763,0.8763
EURGBP,20101015,064300,0.8764,0.8764,0.8764,0.8764
EURGBP,20101015,064400,0.8764,0.8764,0.8763,0.8763
EURGBP,20101015,064500,0.8764,0.8764,0.8763,0.8764
EURGBP,20101015,064600,0.8763,0.8763,0.8763,0.8763
EURGBP,20101015,064700,0.8764,0.8764,0.8763,0.8764
EURGBP,20101015,064800,0.8763,0.8763,0.8763,0.8763
EURGBP,20101015,064900,0.8764,0.8764,0.8764,0.8764
EURGBP,20101015,065000,0.8764,0.8765,0.8764,0.8765
EURGBP,20101015,065100,0.8764,0.8764,0.8764,0.8764
EURGBP,20101015,065200,0.8764,0.8764,0.8764,0.8764
EURGBP,20101015,065300,0.8764,0.8765,0.8764,0.8765
EURGBP,20101015,065400,0.8765,0.8765,0.8765,0.8765
EURGBP,20101015,065500,0.8764,0.8765,0.8764,0.8765
EURGBP,20101015,065600,0.8765,0.8765,0.8765,0.8765
EURGBP,20101015,065700,0.8765,0.8765,0.8765,0.8765
EURGBP,20101015,065800,0.8765,0.8765,0.8764,0.8764
EURGBP,20101015,065900,0.8765,0.8765,0.8764,0.8764
EURGBP,20101015,070000,0.8765,0.8765,0.8765,0.8765
EURGBP,20101015,070100,0.8766,0.8767,0.8766,0.8767
EURGBP,20101015,070200,0.8766,0.8767,0.8766,0.8766
EURGBP,20101015,070300,0.8767,0.8767,0.8766,0.8766
EURGBP,20101015,070400,0.8765,0.8765,0.8765,0.8765
EURGBP,20101015,070500,0.8765,0.8766,0.8765,0.8766
EURGBP,20101015,070600,0.8765,0.8766,0.8765,0.8766
EURGBP,20101015,070700,0.8766,0.8766,0.8766,0.8766
EURGBP,20101015,070800,0.8766,0.8766,0.8765,0.8765
EURGBP,20101015,070900,0.8766,0.8766,0.8765,0.8766
EURGBP,20101015,071000,0.8766,0.8766,0.8766,0.8766
EURGBP,20101015,071100,0.8767,0.8767,0.8767,0.8767
EURGBP,20101015,071200,0.8767,0.8767,0.8767,0.8767
EURGBP,20101015,071300,0.8767,0.8767,0.8766,0.8766
EURGBP,20101015,071400,0.8766,0.8766,0.8766,0.8766
EURGBP,20101015,071500,0.8767,0.8767,0.8766,0.8766
EURGBP,20101015,071600,0.8766,0.8766,0.8766,0.8766
EURGBP,20101015,071700,0.8766,0.8766,0.8766,0.8766
EURGBP,20101015,071800,0.8765,0.8766,0.8765,0.8766
EURGBP,20101015,071900,0.8766,0.8766,0.8766,0.8766
EURGBP,20101015,072000,0.8766,0.8766,0.8766,0.8766
EURGBP,20101015,072100,0.8765,0.8765,0.8765,0.8765
EURGBP,20101015,072200,0.8765,0.8765,0.8765,0.8765
EURGBP,20101015,072300,0.8765,0.8765,0.8765,0.8765
EURGBP,20101015,072400,0.8765,0.8765,0.8764,0.8764
EURGBP,20101015,072500,0.8764,0.8765,0.8764,0.8765
EURGBP,20101015,072600,0.8766,0.8767,0.8765,0.8767
EURGBP,20101015,072700,0.8767,0.8767,0.8767,0.8767
EURGBP,20101015,072800,0.8768,0.8768,0.8768,0.8768
EURGBP,20101015,072900,0.8768,0.8768,0.8768,0.8768
EURGBP,20101015,073000,0.8768,0.8769,0.8768,0.8769
EURGBP,20101015,073100,0.8768,0.8768,0.8767,0.8767
EURGBP,20101015,073200,0.8767,0.8767,0.8767,0.8767
EURGBP,20101015,073300,0.8767,0.8767,0.8767,0.8767
EURGBP,20101015,073400,0.8766,0.8769,0.8766,0.8769
EURGBP,20101015,073500,0.8769,0.8769,0.8769,0.8769
EURGBP,20101015,073600,0.8768,0.8768,0.8767,0.8767
EURGBP,20101015,073700,0.8768,0.8768,0.8767,0.8767
EURGBP,20101015,073800,0.8766,0.8768,0.8766,0.8767
EURGBP,20101015,073900,0.8766,0.8766,0.8766,0.8766
EURGBP,20101015,074000,0.8765,0.8767,0.8765,0.8767
EURGBP,20101015,074100,0.8767,0.8768,0.8767,0.8768
EURGBP,20101015,074200,0.8767,0.8768,0.8767,0.8768
EURGBP,20101015,074300,0.8767,0.8768,0.8767,0.8767
EURGBP,20101015,074400,0.8768,0.8768,0.8767,0.8768
EURGBP,20101015,074500,0.8769,0.8769,0.8768,0.8768
EURGBP,20101015,074600,0.8769,0.8769,0.8769,0.8769
EURGBP,20101015,074700,0.8769,0.8769,0.8768,0.8768
EURGBP,20101015,074800,0.8769,0.8770,0.8769,0.8770
EURGBP,20101015,074900,0.8769,0.8771,0.8769,0.8769
EURGBP,20101015,075000,0.8770,0.8772,0.8769,0.8772
EURGBP,20101015,075100,0.8771,0.8771,0.8770,0.8770
EURGBP,20101015,075200,0.8769,0.8770,0.8769,0.8769
EURGBP,20101015,075300,0.8770,0.8772,0.8770,0.8772
EURGBP,20101015,075400,0.8773,0.8774,0.8773,0.8773
EURGBP,20101015,075500,0.8774,0.8776,0.8774,0.8776
EURGBP,20101015,075600,0.8775,0.8775,0.8774,0.8774
EURGBP,20101015,075700,0.8774,0.8774,0.8773,0.8773
EURGBP,20101015,075800,0.8772,0.8772,0.8771,0.8772
EURGBP,20101015,075900,0.8773,0.8773,0.8772,0.8773
EURGBP,20101015,080000,0.8774,0.8774,0.8773,0.8773
EURGBP,20101015,080100,0.8774,0.8775,0.8772,0.8774
EURGBP,20101015,080200,0.8773,0.8775,0.8773,0.8775
EURGBP,20101015,080300,0.8776,0.8776,0.8775,0.8775
EURGBP,20101015,080400,0.8776,0.8776,0.8774,0.8775
EURGBP,20101015,080500,0.8774,0.8775,0.8774,0.8774
EURGBP,20101015,080600,0.8773,0.8774,0.8773,0.8774
EURGBP,20101015,080700,0.8773,0.8773,0.8772,0.8772
EURGBP,20101015,080800,0.8773,0.8773,0.8772,0.8772
EURGBP,20101015,080900,0.8771,0.8772,0.8771,0.8771
EURGBP,20101015,081000,0.8772,0.8774,0.8772,0.8774
EURGBP,20101015,081100,0.8775,0.8776,0.8774,0.8775
EURGBP,20101015,081200,0.8774,0.8774,0.8773,0.8773
EURGBP,20101015,081300,0.8772,0.8773,0.8772,0.8773
EURGBP,20101015,081400,0.8774,0.8774,0.8773,0.8773
EURGBP,20101015,081500,0.8774,0.8774,0.8773,0.8773
EURGBP,20101015,081600,0.8774,0.8776,0.8773,0.8775
EURGBP,20101015,081700,0.8774,0.8775,0.8774,0.8774
EURGBP,20101015,081800,0.8775,0.8776,0.8775,0.8776
EURGBP,20101015,081900,0.8777,0.8778,0.8776,0.8776
EURGBP,20101015,082000,0.8775,0.8777,0.8775,0.8776
EURGBP,20101015,082100,0.8777,0.8777,0.8776,0.8777
EURGBP,20101015,082200,0.8776,0.8776,0.8775,0.8776
EURGBP,20101015,082300,0.8777,0.8777,0.8775,0.8775
EURGBP,20101015,082400,0.8776,0.8776,0.8775,0.8775
EURGBP,20101015,082500,0.8775,0.8776,0.8775,0.8776
EURGBP,20101015,082600,0.8777,0.8778,0.8777,0.8778
EURGBP,20101015,082700,0.8778,0.8779,0.8778,0.8779
EURGBP,20101015,082800,0.8778,0.8779,0.8778,0.8778
EURGBP,20101015,082900,0.8777,0.8777,0.8777,0.8777
EURGBP,20101015,083000,0.8777,0.8777,0.8777,0.8777
EURGBP,20101015,083100,0.8776,0.8778,0.8776,0.8778
EURGBP,20101015,083200,0.8777,0.8777,0.8776,0.8776
EURGBP,20101015,083300,0.8775,0.8775,0.8775,0.8775
EURGBP,20101015,083400,0.8775,0.8777,0.8774,0.8777
EURGBP,20101015,083500,0.8776,0.8776,0.8776,0.8776
EURGBP,20101015,083600,0.8775,0.8777,0.8775,0.8776
EURGBP,20101015,083700,0.8775,0.8775,0.8775,0.8775
EURGBP,20101015,083800,0.8776,0.8776,0.8775,0.8776
EURGBP,20101015,083900,0.8777,0.8778,0.8776,0.8778
EURGBP,20101015,084000,0.8777,0.8778,0.8777,0.8778
EURGBP,20101015,084100,0.8777,0.8778,0.8777,0.8777
EURGBP,20101015,084200,0.8778,0.8779,0.8778,0.8779
EURGBP,20101015,084300,0.8780,0.8780,0.8779,0.8779
EURGBP,20101015,084400,0.8778,0.8779,0.8778,0.8779
EURGBP,20101015,084500,0.8780,0.8781,0.8780,0.8780
EURGBP,20101015,084600,0.8781,0.8781,0.8780,0.8780
EURGBP,20101015,084700,0.8781,0.8781,0.8781,0.8781
EURGBP,20101015,084800,0.8781,0.8782,0.8781,0.8782
EURGBP,20101015,084900,0.8781,0.8782,0.8781,0.8781
EURGBP,20101015,085000,0.8781,0.8781,0.8781,0.8781
EURGBP,20101015,085100,0.8781,0.8781,0.8780,0.8781
EURGBP,20101015,085200,0.8781,0.8781,0.8781,0.8781
EURGBP,20101015,085300,0.8780,0.8781,0.8779,0.8779
EURGBP,20101015,085400,0.8780,0.8781,0.8779,0.8780
EURGBP,20101015,085500,0.8781,0.8781,0.8780,0.8780
EURGBP,20101015,085600,0.8781,0.8788,0.8781,0.8788
EURGBP,20101015,085700,0.8787,0.8789,0.8787,0.8787
EURGBP,20101015,085800,0.8788,0.8788,0.8787,0.8788
EURGBP,20101015,085900,0.8787,0.8789,0.8787,0.8789
EURGBP,20101015,090000,0.8788,0.8788,0.8787,0.8787
EURGBP,20101015,090100,0.8788,0.8789,0.8787,0.8788
EURGBP,20101015,090200,0.8787,0.8789,0.8787,0.8788
EURGBP,20101015,090300,0.8789,0.8789,0.8788,0.8788
EURGBP,20101015,090400,0.8787,0.8788,0.8787,0.8787
EURGBP,20101015,090500,0.8786,0.8787,0.8786,0.8786
EURGBP,20101015,090600,0.8785,0.8785,0.8785,0.8785
EURGBP,20101015,090700,0.8784,0.8787,0.8784,0.8787
EURGBP,20101015,090800,0.8786,0.8786,0.8784,0.8784
EURGBP,20101015,090900,0.8785,0.8785,0.8783,0.8784
EURGBP,20101015,091000,0.8783,0.8783,0.8782,0.8782
EURGBP,20101015,091100,0.8781,0.8784,0.8781,0.8782
EURGBP,20101015,091200,0.8783,0.8784,0.8783,0.8784
EURGBP,20101015,091300,0.8785,0.8785,0.8783,0.8783
EURGBP,20101015,091400,0.8784,0.8784,0.8782,0.8783
EURGBP,20101015,091500,0.8782,0.8783,0.8782,0.8782
EURGBP,20101015,091600,0.8783,0.8784,0.8782,0.8783
EURGBP,20101015,091700,0.8782,0.8782,0.8782,0.8782
EURGBP,20101015,091800,0.8782,0.8782,0.8781,0.8782
EURGBP,20101015,091900,0.8781,0.8781,0.8781,0.8781
EURGBP,20101015,092000,0.8782,0.8782,0.8781,0.8782
EURGBP,20101015,092100,0.8783,0.8785,0.8783,0.8784
EURGBP,20101015,092200,0.8784,0.8785,0.8784,0.8784
EURGBP,20101015,092300,0.8784,0.8784,0.8783,0.8783
EURGBP,20101015,092400,0.8784,0.8784,0.8783,0.8784
EURGBP,20101015,092500,0.8783,0.8788,0.8783,0.8787
EURGBP,20101015,092600,0.8786,0.8787,0.8786,0.8787
EURGBP,20101015,092700,0.8786,0.8786,0.8783,0.8784
EURGBP,20101015,092800,0.8783,0.8783,0.8781,0.8781
EURGBP,20101015,092900,0.8782,0.8782,0.8780,0.8781
EURGBP,20101015,093000,0.8780,0.8781,0.8779,0.8780
EURGBP,20101015,093100,0.8779,0.8779,0.8776,0.8776
EURGBP,20101015,093200,0.8775,0.8775,0.8774,0.8774
EURGBP,20101015,093300,0.8775,0.8776,0.8773,0.8773
EURGBP,20101015,093400,0.8772,0.8772,0.8771,0.8771
EURGBP,20101015,093500,0.8771,0.8771,0.8771,0.8771
EURGBP,20101015,093600,0.8772,0.8773,0.8772,0.8773
EURGBP,20101015,093700,0.8774,0.8774,0.8770,0.8770
EURGBP,20101015,093800,0.8769,0.8770,0.8769,0.8769
EURGBP,20101015,093900,0.8768,0.8769,0.8767,0.8767
EURGBP,20101015,094000,0.8766,0.8767,0.8766,0.8767
EURGBP,20101015,094100,0.8768,0.8770,0.8768,0.8770
EURGBP,20101015,094200,0.8771,0.8771,0.8769,0.8769
EURGBP,20101015,094300,0.8770,0.8770,0.8768,0.8768
EURGBP,20101015,094400,0.8767,0.8767,0.8764,0.8765
EURGBP,20101015,094500,0.8766,0.8766,0.8765,0.8766
EURGBP,20101015,094600,0.8765,0.8766,0.8765,0.8765
EURGBP,20101015,094700,0.8766,0.8767,0.8765,0.8765
EURGBP,20101015,094800,0.8766,0.8767,0.8765,0.8767
EURGBP,20101015,094900,0.8767,0.8767,0.8767,0.8767
EURGBP,20101015,095000,0.8768,0.8768,0.8768,0.8768
EURGBP,20101015,095100,0.8767,0.8769,0.8767,0.8768
EURGBP,20101015,095200,0.8769,0.8771,0.8769,0.8771
EURGBP,20101015,095300,0.8772,0.8773,0.8771,0.8772
EURGBP,20101015,095400,0.8773,0.8774,0.8772,0.8773
EURGBP,20101015,095500,0.8774,0.8774,0.8773,0.8773
EURGBP,20101015,095600,0.8774,0.8774,0.8773,0.8773
EURGBP,20101015,095700,0.8774,0.8774,0.8773,0.8774
EURGBP,20101015,095800,0.8773,0.8773,0.8772,0.8773
EURGBP,20101015,095900,0.8774,0.8774,0.8773,0.8774
EURGBP,20101015,100000,0.8773,0.8774,0.8773,0.8774
EURGBP,20101015,100100,0.8774,0.8775,0.8774,0.8775
EURGBP,20101015,100200,0.8776,0.8778,0.8776,0.8776
EURGBP,20101015,100300,0.8775,0.8776,0.8774,0.8776
EURGBP,20101015,100400,0.8775,0.8776,0.8775,0.8775
EURGBP,20101015,100500,0.8774,0.8774,0.8774,0.8774
EURGBP,20101015,100600,0.8774,0.8776,0.8774,0.8776
EURGBP,20101015,100700,0.8777,0.8778,0.8776,0.8778
EURGBP,20101015,100800,0.8777,0.8781,0.8777,0.8780
EURGBP,20101015,100900,0.8779,0.8780,0.8779,0.8779
EURGBP,20101015,101000,0.8780,0.8780,0.8779,0.8779
EURGBP,20101015,101100,0.8780,0.8782,0.8780,0.8782
EURGBP,20101015,101200,0.8783,0.8783,0.8783,0.8783
EURGBP,20101015,101300,0.8784,0.8784,0.8782,0.8782
EURGBP,20101015,101400,0.8783,0.8784,0.8783,0.8784
EURGBP,20101015,101500,0.8783,0.8783,0.8782,0.8782
EURGBP,20101015,101600,0.8783,0.8788,0.8783,0.8788
EURGBP,20101015,101700,0.8789,0.8790,0.8788,0.8788
EURGBP,20101015,101800,0.8789,0.8789,0.8786,0.8786
EURGBP,20101015,101900,0.8785,0.8785,0.8785,0.8785
EURGBP,20101015,102000,0.8785,0.8786,0.8785,0.8786
EURGBP,20101015,102100,0.8785,0.8785,0.8783,0.8783
EURGBP,20101015,102200,0.8784,0.8784,0.8783,0.8784
EURGBP,20101015,102300,0.8783,0.8784,0.8782,0.8783
EURGBP,20101015,102400,0.8782,0.8783,0.8782,0.8783
EURGBP,20101015,102500,0.8783,0.8784,0.8783,0.8783
EURGBP,20101015,102600,0.8782,0.8783,0.8782,0.8783
EURGBP,20101015,102700,0.8784,0.8786,0.8783,0.8786
EURGBP,20101015,102800,0.8785,0.8785,0.8784,0.8785
EURGBP,20101015,102900,0.8784,0.8785,0.8784,0.8784
EURGBP,20101015,103000,0.8783,0.8786,0.8783,0.8785
EURGBP,20101015,103100,0.8786,0.8786,0.8785,0.8786
EURGBP,20101015,103200,0.8787,0.8787,0.8786,0.8786
EURGBP,20101015,103300,0.8785,0.8786,0.8785,0.8785
EURGBP,20101015,103400,0.8786,0.8786,0.8785,0.8786
EURGBP,20101015,103500,0.8785,0.8785,0.8784,0.8785
EURGBP,20101015,103600,0.8786,0.8787,0.8785,0.8786
EURGBP,20101015,103700,0.8787,0.8787,0.8786,0.8786
EURGBP,20101015,103800,0.8785,0.8785,0.8785,0.8785
EURGBP,20101015,103900,0.8786,0.8787,0.8785,0.8786
EURGBP,20101015,104000,0.8785,0.8786,0.8785,0.8785
EURGBP,20101015,104100,0.8785,0.8785,0.8784,0.8784
EURGBP,20101015,104200,0.8783,0.8783,0.8779,0.8779
EURGBP,20101015,104300,0.8780,0.8783,0.8780,0.8783
EURGBP,20101015,104400,0.8781,0.8781,0.8780,0.8781
EURGBP,20101015,104500,0.8782,0.8782,0.8781,0.8781
EURGBP,20101015,104600,0.8782,0.8782,0.8781,0.8782
EURGBP,20101015,104700,0.8783,0.8784,0.8782,0.8784
EURGBP,20101015,104800,0.8783,0.8786,0.8783,0.8785
EURGBP,20101015,104900,0.8786,0.8786,0.8785,0.8786
EURGBP,20101015,105000,0.8787,0.8787,0.8786,0.8786
EURGBP,20101015,105100,0.8787,0.8787,0.8786,0.8787
EURGBP,20101015,105200,0.8788,0.8788,0.8786,0.8786
EURGBP,20101015,105300,0.8785,0.8786,0.8785,0.8785
EURGBP,20101015,105400,0.8784,0.8784,0.8783,0.8783
EURGBP,20101015,105500,0.8784,0.8784,0.8783,0.8784
EURGBP,20101015,105600,0.8783,0.8785,0.8783,0.8784
EURGBP,20101015,105700,0.8785,0.8785,0.8782,0.8783
EURGBP,20101015,105800,0.8784,0.8786,0.8784,0.8786
EURGBP,20101015,105900,0.8785,0.8785,0.8784,0.8785
EURGBP,20101015,110000,0.8784,0.8785,0.8784,0.8785
EURGBP,20101015,110100,0.8784,0.8786,0.8784,0.8785
EURGBP,20101015,110200,0.8786,0.8787,0.8786,0.8786
EURGBP,20101015,110300,0.8785,0.8786,0.8784,0.8785
EURGBP,20101015,110400,0.8784,0.8784,0.8783,0.8783
EURGBP,20101015,110500,0.8782,0.8783,0.8782,0.8782
EURGBP,20101015,110600,0.8783,0.8783,0.8781,0.8782
EURGBP,20101015,110700,0.8781,0.8781,0.8781,0.8781
EURGBP,20101015,110800,0.8782,0.8782,0.8781,0.8781
EURGBP,20101015,110900,0.8782,0.8782,0.8782,0.8782
EURGBP,20101015,111000,0.8782,0.8782,0.8781,0.8782
EURGBP,20101015,111100,0.8781,0.8785,0.8781,0.8785
EURGBP,20101015,111200,0.8784,0.8785,0.8783,0.8784
EURGBP,20101015,111300,0.8783,0.8784,0.8783,0.8783
EURGBP,20101015,111400,0.8782,0.8783,0.8781,0.8782
EURGBP,20101015,111500,0.8783,0.8784,0.8782,0.8783
EURGBP,20101015,111600,0.8782,0.8783,0.8782,0.8783
EURGBP,20101015,111700,0.8784,0.8784,0.8782,0.8783
EURGBP,20101015,111800,0.8782,0.8783,0.8782,0.8783
EURGBP,20101015,111900,0.8782,0.8782,0.8781,0.8782
EURGBP,20101015,112000,0.8781,0.8783,0.8781,0.8782
EURGBP,20101015,112100,0.8783,0.8783,0.8780,0.8780
EURGBP,20101015,112200,0.8781,0.8782,0.8781,0.8781
EURGBP,20101015,112300,0.8780,0.8781,0.8780,0.8781
EURGBP,20101015,112400,0.8780,0.8781,0.8779,0.8780
EURGBP,20101015,112500,0.8781,0.8782,0.8781,0.8781
EURGBP,20101015,112600,0.8781,0.8781,0.8780,0.8780
EURGBP,20101015,112700,0.8781,0.8782,0.8780,0.8781
EURGBP,20101015,112800,0.8781,0.8782,0.8781,0.8782
EURGBP,20101015,112900,0.8781,0.8782,0.8781,0.8781
EURGBP,20101015,113000,0.8781,0.8781,0.8779,0.8779
EURGBP,20101015,113100,0.8780,0.8780,0.8780,0.8780
EURGBP,20101015,113200,0.8780,0.8781,0.8780,0.8781
EURGBP,20101015,113300,0.8781,0.8781,0.8781,0.8781
EURGBP,20101015,113400,0.8780,0.8781,0.8780,0.8781
EURGBP,20101015,113500,0.8782,0.8782,0.8781,0.8781
EURGBP,20101015,113600,0.8781,0.8781,0.8779,0.8780
EURGBP,20101015,113700,0.8779,0.8780,0.8779,0.8780
EURGBP,20101015,113800,0.8780,0.8781,0.8780,0.8781
EURGBP,20101015,113900,0.8780,0.8781,0.8780,0.8781
EURGBP,20101015,114000,0.8780,0.8781,0.8780,0.8781
EURGBP,20101015,114100,0.8780,0.8780,0.8780,0.8780
EURGBP,20101015,114200,0.8780,0.8781,0.8780,0.8781
EURGBP,20101015,114300,0.8780,0.8780,0.8779,0.8779
EURGBP,20101015,114400,0.8780,0.8780,0.8779,0.8779
EURGBP,20101015,114500,0.8780,0.8780,0.8780,0.8780
EURGBP,20101015,114600,0.8779,0.8779,0.8779,0.8779
EURGBP,20101015,114700,0.8780,0.8780,0.8778,0.8778
EURGBP,20101015,114800,0.8779,0.8779,0.8779,0.8779
EURGBP,20101015,114900,0.8779,0.8779,0.8779,0.8779
EURGBP,20101015,115000,0.8779,0.8780,0.8778,0.8778
EURGBP,20101015,115100,0.8777,0.8779,0.8777,0.8778
EURGBP,20101015,115200,0.8777,0.8777,0.8774,0.8774
EURGBP,20101015,115300,0.8775,0.8775,0.8774,0.8774
EURGBP,20101015,115400,0.8774,0.8774,0.8774,0.8774
EURGBP,20101015,115500,0.8774,0.8774,0.8773,0.8774
EURGBP,20101015,115600,0.8773,0.8774,0.8773,0.8773
EURGBP,20101015,115700,0.8774,0.8774,0.8773,0.8774
EURGBP,20101015,115800,0.8775,0.8775,0.8775,0.8775
EURGBP,20101015,115900,0.8774,0.8774,0.8774,0.8774
EURGBP,20101015,120000,0.8774,0.8775,0.8773,0.8773
EURGBP,20101015,120100,0.8772,0.8775,0.8772,0.8775
EURGBP,20101015,120200,0.8774,0.8775,0.8774,0.8774
EURGBP,20101015,120300,0.8775,0.8775,0.8774,0.8774
EURGBP,20101015,120400,0.8775,0.8775,0.8774,0.8774
EURGBP,20101015,120500,0.8774,0.8775,0.8774,0.8775
EURGBP,20101015,120600,0.8774,0.8774,0.8773,0.8773
EURGBP,20101015,120700,0.8774,0.8774,0.8773,0.8773
EURGBP,20101015,120800,0.8774,0.8775,0.8774,0.8774
EURGBP,20101015,120900,0.8775,0.8775,0.8774,0.8774
EURGBP,20101015,121000,0.8774,0.8774,0.8773,0.8774
EURGBP,20101015,121100,0.8773,0.8774,0.8773,0.8773
EURGBP,20101015,121200,0.8774,0.8776,0.8774,0.8776
EURGBP,20101015,121300,0.8775,0.8776,0.8775,0.8776
EURGBP,20101015,121400,0.8776,0.8776,0.8775,0.8775
EURGBP,20101015,121500,0.8776,0.8776,0.8774,0.8775
EURGBP,20101015,121600,0.8774,0.8774,0.8771,0.8772
EURGBP,20101015,121700,0.8771,0.8771,0.8771,0.8771
EURGBP,20101015,121800,0.8772,0.8774,0.8772,0.8773
EURGBP,20101015,121900,0.8773,0.8773,0.8773,0.8773
EURGBP,20101015,122000,0.8772,0.8773,0.8770,0.8771
EURGBP,20101015,122100,0.8770,0.8770,0.8770,0.8770
EURGBP,20101015,122200,0.8771,0.8771,0.8770,0.8770
EURGBP,20101015,122300,0.8770,0.8771,0.8770,0.8771
EURGBP,20101015,122400,0.8770,0.8770,0.8768,0.8769
EURGBP,20101015,122500,0.8769,0.8769,0.8769,0.8769
EURGBP,20101015,122600,0.8770,0.8770,0.8769,0.8770
EURGBP,20101015,122700,0.8769,0.8770,0.8769,0.8769
EURGBP,20101015,122800,0.8768,0.8768,0.8765,0.8765
EURGBP,20101015,122900,0.8766,0.8766,0.8763,0.8763
EURGBP,20101015,123000,0.8764,0.8765,0.8764,0.8764
EURGBP,20101015,123100,0.8763,0.8764,0.8763,0.8763
EURGBP,20101015,123200,0.8764,0.8765,0.8764,0.8765
EURGBP,20101015,123300,0.8766,0.8767,0.8766,0.8767
EURGBP,20101015,123400,0.8768,0.8771,0.8768,0.8771
EURGBP,20101015,123500,0.8772,0.8772,0.8770,0.8770
EURGBP,20101015,123600,0.8769,0.8770,0.8768,0.8770
EURGBP,20101015,123700,0.8769,0.8770,0.8768,0.8769
EURGBP,20101015,123800,0.8768,0.8768,0.8768,0.8768
EURGBP,20101015,123900,0.8768,0.8768,0.8766,0.8766
EURGBP,20101015,124000,0.8767,0.8767,0.8766,0.8767
EURGBP,20101015,124100,0.8766,0.8766,0.8764,0.8764
EURGBP,20101015,124200,0.8763,0.8764,0.8763,0.8763
EURGBP,20101015,124300,0.8764,0.8765,0.8764,0.8764
EURGBP,20101015,124400,0.8764,0.8764,0.8763,0.8764
EURGBP,20101015,124500,0.8765,0.8765,0.8765,0.8765
EURGBP,20101015,124600,0.8764,0.8764,0.8764,0.8764
EURGBP,20101015,124700,0.8764,0.8764,0.8762,0.8762
EURGBP,20101015,124800,0.8763,0.8764,0.8763,0.8764
EURGBP,20101015,124900,0.8763,0.8763,0.8762,0.8763
EURGBP,20101015,125000,0.8764,0.8766,0.8764,0.8766
EURGBP,20101015,125100,0.8765,0.8765,0.8765,0.8765
EURGBP,20101015,125200,0.8766,0.8767,0.8766,0.8767
EURGBP,20101015,125300,0.8768,0.8770,0.8768,0.8770
EURGBP,20101015,125400,0.8769,0.8770,0.8769,0.8770
EURGBP,20101015,125500,0.8769,0.8769,0.8769,0.8769
EURGBP,20101015,125600,0.8769,0.8771,0.8769,0.8770
EURGBP,20101015,125700,0.8771,0.8771,0.8771,0.8771
EURGBP,20101015,125800,0.8772,0.8772,0.8771,0.8772
EURGBP,20101015,125900,0.8773,0.8773,0.8772,0.8773
EURGBP,20101015,130000,0.8772,0.8772,0.8772,0.8772
EURGBP,20101015,130100,0.8772,0.8772,0.8772,0.8772
EURGBP,20101015,130200,0.8771,0.8771,0.8768,0.8768
EURGBP,20101015,130300,0.8769,0.8770,0.8769,0.8770
EURGBP,20101015,130400,0.8769,0.8769,0.8768,0.8768
EURGBP,20101015,130500,0.8769,0.8769,0.8768,0.8768
EURGBP,20101015,130600,0.8769,0.8770,0.8769,0.8770
EURGBP,20101015,130700,0.8769,0.8771,0.8769,0.8770
EURGBP,20101015,130800,0.8771,0.8771,0.8770,0.8771
EURGBP,20101015,130900,0.8771,0.8771,0.8771,0.8771
EURGBP,20101015,131000,0.8772,0.8772,0.8771,0.8772
EURGBP,20101015,131100,0.8771,0.8772,0.8771,0.8772
EURGBP,20101015,131200,0.8771,0.8771,0.8771,0.8771
EURGBP,20101015,131300,0.8772,0.8773,0.8772,0.8772
EURGBP,20101015,131400,0.8773,0.8773,0.8773,0.8773
EURGBP,20101015,131500,0.8772,0.8772,0.8772,0.8772
EURGBP,20101015,131600,0.8773,0.8773,0.8772,0.8772
EURGBP,20101015,131700,0.8772,0.8772,0.8772,0.8772
EURGBP,20101015,131800,0.8772,0.8774,0.8772,0.8774
EURGBP,20101015,131900,0.8773,0.8774,0.8772,0.8774
EURGBP,20101015,132000,0.8773,0.8773,0.8772,0.8772
EURGBP,20101015,132100,0.8772,0.8772,0.8771,0.8771
EURGBP,20101015,132200,0.8772,0.8773,0.8772,0.8772
EURGBP,20101015,132300,0.8772,0.8773,0.8772,0.8773
EURGBP,20101015,132400,0.8772,0.8772,0.8772,0.8772
EURGBP,20101015,132500,0.8772,0.8773,0.8772,0.8773
EURGBP,20101015,132600,0.8773,0.8773,0.8773,0.8773
EURGBP,20101015,132700,0.8774,0.8774,0.8773,0.8774
EURGBP,20101015,132800,0.8773,0.8774,0.8772,0.8772
EURGBP,20101015,132900,0.8773,0.8773,0.8772,0.8772
EURGBP,20101015,133000,0.8773,0.8774,0.8773,0.8774
EURGBP,20101015,133100,0.8775,0.8775,0.8774,0.8775
EURGBP,20101015,133200,0.8774,0.8776,0.8774,0.8775
EURGBP,20101015,133300,0.8776,0.8776,0.8775,0.8775
EURGBP,20101015,133400,0.8774,0.8774,0.8774,0.8774
EURGBP,20101015,133500,0.8775,0.8775,0.8774,0.8775
EURGBP,20101015,133600,0.8777,0.8777,0.8776,0.8776
EURGBP,20101015,133700,0.8777,0.8777,0.8776,0.8777
EURGBP,20101015,133800,0.8777,0.8777,0.8777,0.8777
EURGBP,20101015,133900,0.8778,0.8780,0.8778,0.8780
EURGBP,20101015,134000,0.8779,0.8779,0.8778,0.8778
EURGBP,20101015,134100,0.8779,0.8779,0.8778,0.8778
EURGBP,20101015,134200,0.8778,0.8778,0.8778,0.8778
EURGBP,20101015,134300,0.8778,0.8778,0.8778,0.8778
EURGBP,20101015,134400,0.8778,0.8778,0.8777,0.8777
EURGBP,20101015,134500,0.8777,0.8777,0.8776,0.8776
EURGBP,20101015,134600,0.8777,0.8777,0.8776,0.8776
EURGBP,20101015,134700,0.8777,0.8777,0.8775,0.8775
EURGBP,20101015,134800,0.8776,0.8777,0.8776,0.8777
EURGBP,20101015,134900,0.8778,0.8778,0.8778,0.8778
EURGBP,20101015,135000,0.8777,0.8777,0.8776,0.8777
EURGBP,20101015,135100,0.8778,0.8778,0.8777,0.8778
EURGBP,20101015,135200,0.8779,0.8780,0.8779,0.8779
EURGBP,20101015,135300,0.8778,0.8778,0.8776,0.8776
EURGBP,20101015,135400,0.8776,0.8777,0.8776,0.8777
EURGBP,20101015,135500,0.8776,0.8777,0.8776,0.8777
EURGBP,20101015,135600,0.8778,0.8778,0.8776,0.8778
EURGBP,20101015,135700,0.8779,0.8782,0.8779,0.8781
EURGBP,20101015,135800,0.8780,0.8782,0.8780,0.8780
EURGBP,20101015,135900,0.8781,0.8782,0.8781,0.8781
EURGBP,20101015,140000,0.8782,0.8783,0.8782,0.8783
EURGBP,20101015,140100,0.8784,0.8785,0.8777,0.8779
EURGBP,20101015,140200,0.8778,0.8779,0.8777,0.8779
EURGBP,20101015,140300,0.8780,0.8780,0.8778,0.8778
EURGBP,20101015,140400,0.8779,0.8779,0.8777,0.8777
EURGBP,20101015,140500,0.8776,0.8777,0.8776,0.8777
EURGBP,20101015,140600,0.8776,0.8777,0.8776,0.8777
EURGBP,20101015,140700,0.8776,0.8776,0.8776,0.8776
EURGBP,20101015,140800,0.8775,0.8775,0.8774,0.8775
EURGBP,20101015,140900,0.8774,0.8774,0.8773,0.8773
EURGBP,20101015,141000,0.8774,0.8775,0.8774,0.8775
EURGBP,20101015,141100,0.8776,0.8776,0.8775,0.8776
EURGBP,20101015,141200,0.8777,0.8778,0.8776,0.8778
EURGBP,20101015,141300,0.8777,0.8780,0.8777,0.8780
EURGBP,20101015,141400,0.8781,0.8781,0.8776,0.8777
EURGBP,20101015,141500,0.8776,0.8777,0.8772,0.8772
EURGBP,20101015,141600,0.8773,0.8788,0.8773,0.8788
EURGBP,20101015,141700,0.8787,0.8789,0.8783,0.8789
EURGBP,20101015,141800,0.8792,0.8792,0.8785,0.8786
EURGBP,20101015,141900,0.8787,0.8792,0.8783,0.8783
EURGBP,20101015,142000,0.8784,0.8787,0.8781,0.8785
EURGBP,20101015,142100,0.8783,0.8785,0.8780,0.8783
EURGBP,20101015,142200,0.8784,0.8787,0.8784,0.8785
EURGBP,20101015,142300,0.8786,0.8787,0.8783,0.8785
EURGBP,20101015,142400,0.8784,0.8786,0.8781,0.8781
EURGBP,20101015,142500,0.8782,0.8784,0.8782,0.8783
EURGBP,20101015,142600,0.8784,0.8786,0.8782,0.8782
EURGBP,20101015,142700,0.8781,0.8781,0.8779,0.8779
EURGBP,20101015,142800,0.8780,0.8780,0.8778,0.8779
EURGBP,20101015,142900,0.8778,0.8780,0.8778,0.8778
EURGBP,20101015,143000,0.8777,0.8785,0.8777,0.8785
EURGBP,20101015,143100,0.8784,0.8788,0.8782,0.8784
EURGBP,20101015,143200,0.8786,0.8788,0.8785,0.8785
EURGBP,20101015,143300,0.8784,0.8784,0.8779,0.8780
EURGBP,20101015,143400,0.8781,0.8783,0.8780,0.8783
EURGBP,20101015,143500,0.8782,0.8782,0.8778,0.8778
EURGBP,20101015,143600,0.8779,0.8781,0.8778,0.8781
EURGBP,20101015,143700,0.8780,0.8780,0.8772,0.8774
EURGBP,20101015,143800,0.8775,0.8776,0.8772,0.8773
EURGBP,20101015,143900,0.8774,0.8774,0.8771,0.8773
EURGBP,20101015,144000,0.8774,0.8774,0.8772,0.8772
EURGBP,20101015,144100,0.8770,0.8774,0.8769,0.8773
EURGBP,20101015,144200,0.8772,0.8777,0.8772,0.8777
EURGBP,20101015,144300,0.8776,0.8781,0.8776,0.8781
EURGBP,20101015,144400,0.8782,0.8782,0.8777,0.8777
EURGBP,20101015,144500,0.8778,0.8780,0.8776,0.8778
EURGBP,20101015,144600,0.8779,0.8780,0.8777,0.8779
EURGBP,20101015,144700,0.8778,0.8779,0.8775,0.8776
EURGBP,20101015,144800,0.8777,0.8779,0.8777,0.8778
EURGBP,20101015,144900,0.8777,0.8778,0.8776,0.8777
EURGBP,20101015,145000,0.8778,0.8778,0.8777,0.8777
EURGBP,20101015,145100,0.8776,0.8777,0.8774,0.8775
EURGBP,20101015,145200,0.8776,0.8776,0.8774,0.8774
EURGBP,20101015,145300,0.8775,0.8776,0.8774,0.8775
EURGBP,20101015,145400,0.8776,0.8776,0.8775,0.8775
EURGBP,20101015,145500,0.8774,0.8777,0.8774,0.8776
EURGBP,20101015,145600,0.8775,0.8775,0.8773,0.8774
EURGBP,20101015,145700,0.8773,0.8774,0.8772,0.8774
EURGBP,20101015,145800,0.8773,0.8779,0.8773,0.8776
EURGBP,20101015,145900,0.8775,0.8779,0.8775,0.8779
EURGBP,20101015,150000,0.8780,0.8782,0.8779,0.8782
EURGBP,20101015,150100,0.8781,0.8784,0.8781,0.8782
EURGBP,20101015,150200,0.8783,0.8783,0.8778,0.8780
EURGBP,20101015,150300,0.8779,0.8780,0.8776,0.8777
EURGBP,20101015,150400,0.8778,0.8778,0.8772,0.8775
EURGBP,20101015,150500,0.8774,0.8776,0.8773,0.8776
EURGBP,20101015,150600,0.8777,0.8779,0.8776,0.8778
EURGBP,20101015,150700,0.8777,0.8777,0.8775,0.8775
EURGBP,20101015,150800,0.8774,0.8774,0.8771,0.8772
EURGBP,20101015,150900,0.8773,0.8774,0.8772,0.8774
EURGBP,20101015,151000,0.8775,0.8775,0.8774,0.8774
EURGBP,20101015,151100,0.8775,0.8777,0.8774,0.8774
EURGBP,20101015,151200,0.8773,0.8774,0.8771,0.8771
EURGBP,20101015,151300,0.8772,0.8772,0.8769,0.8769
EURGBP,20101015,151400,0.8768,0.8769,0.8767,0.8768
EURGBP,20101015,151500,0.8767,0.8769,0.8767,0.8769
EURGBP,20101015,151600,0.8768,0.8768,0.8764,0.8767
EURGBP,20101015,151700,0.8766,0.8767,0.8764,0.8767
EURGBP,20101015,151800,0.8768,0.8770,0.8768,0.8769
EURGBP,20101015,151900,0.8770,0.8774,0.8770,0.8773
EURGBP,20101015,152000,0.8772,0.8772,0.8770,0.8770
EURGBP,20101015,152100,0.8771,0.8773,0.8770,0.8773
EURGBP,20101015,152200,0.8774,0.8774,0.8773,0.8774
EURGBP,20101015,152300,0.8773,0.8774,0.8771,0.8773
EURGBP,20101015,152400,0.8774,0.8775,0.8772,0.8773
EURGBP,20101015,152500,0.8772,0.8772,0.8767,0.8767
EURGBP,20101015,152600,0.8766,0.8767,0.8765,0.8765
EURGBP,20101015,152700,0.8766,0.8766,0.8765,0.8765
EURGBP,20101015,152800,0.8766,0.8769,0.8765,0.8768
EURGBP,20101015,152900,0.8769,0.8769,0.8768,0.8768
EURGBP,20101015,153000,0.8768,0.8769,0.8766,0.8769
EURGBP,20101015,153100,0.8770,0.8770,0.8768,0.8770
EURGBP,20101015,153200,0.8769,0.8770,0.8769,0.8770
EURGBP,20101015,153300,0.8771,0.8771,0.8770,0.8770
EURGBP,20101015,153400,0.8771,0.8772,0.8771,0.8771
EURGBP,20101015,153500,0.8770,0.8771,0.8770,0.8771
EURGBP,20101015,153600,0.8770,0.8771,0.8770,0.8770
EURGBP,20101015,153700,0.8771,0.8772,0.8771,0.8771
EURGBP,20101015,153800,0.8770,0.8771,0.8767,0.8767
EURGBP,20101015,153900,0.8766,0.8766,0.8765,0.8765
EURGBP,20101015,154000,0.8766,0.8766,0.8764,0.8764
EURGBP,20101015,154100,0.8763,0.8766,0.8763,0.8766
EURGBP,20101015,154200,0.8765,0.8765,0.8762,0.8762
EURGBP,20101015,154300,0.8763,0.8763,0.8760,0.8761
EURGBP,20101015,154400,0.8760,0.8760,0.8751,0.8751
EURGBP,20101015,154500,0.8750,0.8751,0.8749,0.8751
EURGBP,20101015,154600,0.8752,0.8752,0.8750,0.8751
EURGBP,20101015,154700,0.8752,0.8754,0.8752,0.8752
EURGBP,20101015,154800,0.8753,0.8754,0.8752,0.8752
EURGBP,20101015,154900,0.8751,0.8751,0.8750,0.8750
EURGBP,20101015,155000,0.8751,0.8751,0.8748,0.8750
EURGBP,20101015,155100,0.8749,0.8750,0.8748,0.8749
EURGBP,20101015,155200,0.8750,0.8750,0.8748,0.8748
EURGBP,20101015,155300,0.8749,0.8750,0.8748,0.8749
EURGBP,20101015,155400,0.8750,0.8750,0.8749,0.8750
EURGBP,20101015,155500,0.8749,0.8750,0.8749,0.8750
EURGBP,20101015,155600,0.8751,0.8752,0.8749,0.8749
EURGBP,20101015,155700,0.8748,0.8750,0.8748,0.8750
EURGBP,20101015,155800,0.8749,0.8749,0.8748,0.8748
EURGBP,20101015,155900,0.8749,0.8750,0.8749,0.8750
EURGBP,20101015,160000,0.8749,0.8752,0.8749,0.8752
EURGBP,20101015,160100,0.8753,0.8753,0.8750,0.8750
EURGBP,20101015,160200,0.8751,0.8751,0.8749,0.8750
EURGBP,20101015,160300,0.8751,0.8752,0.8749,0.8749
EURGBP,20101015,160400,0.8748,0.8748,0.8742,0.8743
EURGBP,20101015,160500,0.8742,0.8742,0.8737,0.8737
EURGBP,20101015,160600,0.8738,0.8739,0.8737,0.8738
EURGBP,20101015,160700,0.8737,0.8739,0.8737,0.8737
EURGBP,20101015,160800,0.8738,0.8740,0.8736,0.8739
EURGBP,20101015,160900,0.8740,0.8740,0.8738,0.8740
EURGBP,20101015,161000,0.8741,0.8743,0.8740,0.8742
EURGBP,20101015,161100,0.8741,0.8742,0.8741,0.8742
EURGBP,20101015,161200,0.8741,0.8741,0.8739,0.8739
EURGBP,20101015,161300,0.8740,0.8741,0.8739,0.8739
EURGBP,20101015,161400,0.8738,0.8740,0.8738,0.8740
EURGBP,20101015,161500,0.8739,0.8740,0.8738,0.8740
EURGBP,20101015,161600,0.8739,0.8741,0.8738,0.8741
EURGBP,20101015,161700,0.8740,0.8741,0.8738,0.8738
EURGBP,20101015,161800,0.8739,0.8743,0.8738,0.8738
EURGBP,20101015,161900,0.8739,0.8745,0.8738,0.8745
EURGBP,20101015,162000,0.8744,0.8744,0.8743,0.8743
EURGBP,20101015,162100,0.8742,0.8742,0.8740,0.8742
EURGBP,20101015,162200,0.8743,0.8744,0.8741,0.8744
EURGBP,20101015,162300,0.8743,0.8744,0.8742,0.8742
EURGBP,20101015,162400,0.8743,0.8745,0.8742,0.8745
EURGBP,20101015,162500,0.8744,0.8747,0.8744,0.8745
EURGBP,20101015,162600,0.8746,0.8746,0.8744,0.8745
EURGBP,20101015,162700,0.8746,0.8748,0.8746,0.8748
EURGBP,20101015,162800,0.8749,0.8749,0.8747,0.8749
EURGBP,20101015,162900,0.8750,0.8750,0.8749,0.8749
EURGBP,20101015,163000,0.8750,0.8750,0.8748,0.8748
EURGBP,20101015,163100,0.8748,0.8748,0.8748,0.8748
EURGBP,20101015,163200,0.8747,0.8748,0.8747,0.8748
EURGBP,20101015,163300,0.8749,0.8749,0.8747,0.8748
EURGBP,20101015,163400,0.8749,0.8750,0.8748,0.8749
EURGBP,20101015,163500,0.8750,0.8752,0.8750,0.8752
EURGBP,20101015,163600,0.8751,0.8751,0.8746,0.8748
EURGBP,20101015,163700,0.8747,0.8748,0.8747,0.8747
EURGBP,20101015,163800,0.8748,0.8748,0.8748,0.8748
EURGBP,20101015,163900,0.8749,0.8749,0.8748,0.8749
EURGBP,20101015,164000,0.8750,0.8750,0.8749,0.8750
EURGBP,20101015,164100,0.8749,0.8749,0.8747,0.8748
EURGBP,20101015,164200,0.8747,0.8748,0.8746,0.8748
EURGBP,20101015,164300,0.8747,0.8748,0.8745,0.8746
EURGBP,20101015,164400,0.8745,0.8747,0.8745,0.8747
EURGBP,20101015,164500,0.8748,0.8748,0.8744,0.8744
EURGBP,20101015,164600,0.8745,0.8745,0.8742,0.8742
EURGBP,20101015,164700,0.8743,0.8745,0.8741,0.8742
EURGBP,20101015,164800,0.8743,0.8743,0.8739,0.8740
EURGBP,20101015,164900,0.8739,0.8740,0.8739,0.8739
EURGBP,20101015,165000,0.8738,0.8739,0.8737,0.8737
EURGBP,20101015,165100,0.8738,0.8740,0.8736,0.8740
EURGBP,20101015,165200,0.8741,0.8741,0.8739,0.8739
EURGBP,20101015,165300,0.8740,0.8744,0.8740,0.8743
EURGBP,20101015,165400,0.8744,0.8745,0.8743,0.8745
EURGBP,20101015,165500,0.8744,0.8745,0.8744,0.8745
EURGBP,20101015,165600,0.8744,0.8747,0.8744,0.8747
EURGBP,20101015,165700,0.8746,0.8747,0.8746,0.8747
EURGBP,20101015,165800,0.8748,0.8749,0.8748,0.8748
EURGBP,20101015,165900,0.8747,0.8749,0.8746,0.8749
EURGBP,20101015,170000,0.8748,0.8751,0.8747,0.8748
EURGBP,20101015,170100,0.8747,0.8749,0.8747,0.8749
EURGBP,20101015,170200,0.8748,0.8749,0.8746,0.8747
EURGBP,20101015,170300,0.8747,0.8747,0.8746,0.8746
EURGBP,20101015,170400,0.8745,0.8745,0.8744,0.8744
EURGBP,20101015,170500,0.8745,0.8745,0.8741,0.8741
EURGBP,20101015,170600,0.8740,0.8742,0.8740,0.8742
EURGBP,20101015,170700,0.8741,0.8742,0.8741,0.8742
EURGBP,20101015,170800,0.8741,0.8744,0.8741,0.8744
EURGBP,20101015,170900,0.8743,0.8748,0.8743,0.8747
EURGBP,20101015,171000,0.8748,0.8751,0.8748,0.8750
EURGBP,20101015,171100,0.8749,0.8750,0.8749,0.8750
EURGBP,20101015,171200,0.8749,0.8750,0.8748,0.8749
EURGBP,20101015,171300,0.8750,0.8750,0.8749,0.8749
EURGBP,20101015,171400,0.8750,0.8750,0.8749,0.8749
EURGBP,20101015,171500,0.8750,0.8750,0.8747,0.8747
EURGBP,20101015,171600,0.8746,0.8747,0.8746,0.8747
EURGBP,20101015,171700,0.8746,0.8748,0.8746,0.8748
EURGBP,20101015,171800,0.8747,0.8748,0.8745,0.8747
EURGBP,20101015,171900,0.8746,0.8747,0.8746,0.8746
EURGBP,20101015,172000,0.8747,0.8747,0.8745,0.8746
EURGBP,20101015,172100,0.8745,0.8746,0.8743,0.8744
EURGBP,20101015,172200,0.8743,0.8743,0.8741,0.8742
EURGBP,20101015,172300,0.8743,0.8744,0.8743,0.8743
EURGBP,20101015,172400,0.8744,0.8744,0.8743,0.8743
EURGBP,20101015,172500,0.8744,0.8744,0.8742,0.8743
EURGBP,20101015,172600,0.8742,0.8744,0.8742,0.8743
EURGBP,20101015,172700,0.8742,0.8743,0.8742,0.8742
EURGBP,20101015,172800,0.8743,0.8743,0.8741,0.8741
EURGBP,20101015,172900,0.8740,0.8741,0.8740,0.8741
EURGBP,20101015,173000,0.8742,0.8742,0.8740,0.8742
EURGBP,20101015,173100,0.8741,0.8743,0.8741,0.8742
EURGBP,20101015,173200,0.8741,0.8743,0.8741,0.8743
EURGBP,20101015,173300,0.8744,0.8748,0.8744,0.8747
EURGBP,20101015,173400,0.8748,0.8751,0.8748,0.8750
EURGBP,20101015,173500,0.8749,0.8750,0.8747,0.8748
EURGBP,20101015,173600,0.8749,0.8749,0.8748,0.8749
EURGBP,20101015,173700,0.8750,0.8750,0.8749,0.8749
EURGBP,20101015,173800,0.8749,0.8749,0.8748,0.8749
EURGBP,20101015,173900,0.8750,0.8750,0.8748,0.8748
EURGBP,20101015,174000,0.8749,0.8749,0.8747,0.8747
EURGBP,20101015,174100,0.8748,0.8749,0.8748,0.8749
EURGBP,20101015,174200,0.8748,0.8750,0.8748,0.8749
EURGBP,20101015,174300,0.8750,0.8750,0.8748,0.8748
EURGBP,20101015,174400,0.8749,0.8749,0.8748,0.8748
EURGBP,20101015,174500,0.8747,0.8747,0.8744,0.8745
EURGBP,20101015,174600,0.8746,0.8747,0.8744,0.8747
EURGBP,20101015,174700,0.8748,0.8748,0.8747,0.8747
EURGBP,20101015,174800,0.8748,0.8750,0.8748,0.8750
EURGBP,20101015,174900,0.8749,0.8751,0.8749,0.8750
EURGBP,20101015,175000,0.8749,0.8750,0.8749,0.8750
EURGBP,20101015,175100,0.8749,0.8749,0.8747,0.8747
EURGBP,20101015,175200,0.8746,0.8747,0.8745,0.8745
EURGBP,20101015,175300,0.8744,0.8745,0.8744,0.8745
EURGBP,20101015,175400,0.8746,0.8746,0.8745,0.8745
EURGBP,20101015,175500,0.8744,0.8745,0.8743,0.8743
EURGBP,20101015,175600,0.8742,0.8742,0.8740,0.8741
EURGBP,20101015,175700,0.8740,0.8740,0.8739,0.8740
EURGBP,20101015,175800,0.8739,0.8739,0.8733,0.8733
EURGBP,20101015,175900,0.8732,0.8733,0.8731,0.8731
EURGBP,20101015,180000,0.8732,0.8733,0.8731,0.8731
EURGBP,20101015,180100,0.8732,0.8734,0.8731,0.8734
EURGBP,20101015,180200,0.8733,0.8734,0.8733,0.8733
EURGBP,20101015,180300,0.8733,0.8736,0.8733,0.8735
EURGBP,20101015,180400,0.8734,0.8734,0.8734,0.8734
EURGBP,20101015,180500,0.8735,0.8735,0.8732,0.8732
EURGBP,20101015,180600,0.8731,0.8732,0.8729,0.8732
EURGBP,20101015,180700,0.8733,0.8733,0.8730,0.8730
EURGBP,20101015,180800,0.8729,0.8729,0.8726,0.8726
EURGBP,20101015,180900,0.8725,0.8728,0.8725,0.8727
EURGBP,20101015,181000,0.8726,0.8732,0.8726,0.8732
EURGBP,20101015,181100,0.8731,0.8732,0.8730,0.8730
EURGBP,20101015,181200,0.8731,0.8735,0.8731,0.8735
EURGBP,20101015,181300,0.8734,0.8734,0.8732,0.8734
EURGBP,20101015,181400,0.8733,0.8736,0.8732,0.8736
EURGBP,20101015,181500,0.8735,0.8736,0.8735,0.8736
EURGBP,20101015,181600,0.8737,0.8740,0.8735,0.8740
EURGBP,20101015,181700,0.8739,0.8741,0.8739,0.8741
EURGBP,20101015,181800,0.8742,0.8742,0.8739,0.8742
EURGBP,20101015,181900,0.8741,0.8743,0.8740,0.8742
EURGBP,20101015,182000,0.8741,0.8743,0.8741,0.8742
EURGBP,20101015,182100,0.8743,0.8745,0.8743,0.8745
EURGBP,20101015,182200,0.8746,0.8746,0.8745,0.8746
EURGBP,20101015,182300,0.8745,0.8745,0.8743,0.8743
EURGBP,20101015,182400,0.8744,0.8744,0.8742,0.8744
EURGBP,20101015,182500,0.8743,0.8744,0.8743,0.8743
EURGBP,20101015,182600,0.8742,0.8743,0.8742,0.8743
EURGBP,20101015,182700,0.8742,0.8744,0.8742,0.8744
EURGBP,20101015,182800,0.8745,0.8745,0.8741,0.8742
EURGBP,20101015,182900,0.8743,0.8744,0.8742,0.8744
EURGBP,20101015,183000,0.8743,0.8743,0.8742,0.8743
EURGBP,20101015,183100,0.8742,0.8743,0.8742,0.8743
EURGBP,20101015,183200,0.8744,0.8744,0.8744,0.8744
EURGBP,20101015,183300,0.8744,0.8744,0.8744,0.8744
EURGBP,20101015,183400,0.8744,0.8744,0.8742,0.8742
EURGBP,20101015,183500,0.8743,0.8743,0.8742,0.8743
EURGBP,20101015,183600,0.8742,0.8743,0.8742,0.8743
EURGBP,20101015,183700,0.8742,0.8744,0.8742,0.8744
EURGBP,20101015,183800,0.8745,0.8745,0.8744,0.8744
EURGBP,20101015,183900,0.8743,0.8744,0.8743,0.8743
EURGBP,20101015,184000,0.8742,0.8744,0.8742,0.8744
EURGBP,20101015,184100,0.8743,0.8743,0.8742,0.8742
EURGBP,20101015,184200,0.8743,0.8743,0.8742,0.8742
EURGBP,20101015,184300,0.8743,0.8744,0.8742,0.8744
EURGBP,20101015,184400,0.8745,0.8745,0.8745,0.8745
EURGBP,20101015,184500,0.8745,0.8745,0.8743,0.8743
EURGBP,20101015,184600,0.8742,0.8742,0.8741,0.8741
EURGBP,20101015,184700,0.8740,0.8741,0.8740,0.8740
EURGBP,20101015,184800,0.8741,0.8741,0.8740,0.8741
EURGBP,20101015,184900,0.8740,0.8741,0.8740,0.8741
EURGBP,20101015,185000,0.8740,0.8740,0.8739,0.8739
EURGBP,20101015,185100,0.8740,0.8740,0.8739,0.8740
EURGBP,20101015,185200,0.8740,0.8740,0.8740,0.8740
EURGBP,20101015,185300,0.8739,0.8740,0.8739,0.8740
EURGBP,20101015,185400,0.8739,0.8740,0.8738,0.8738
EURGBP,20101015,185500,0.8739,0.8739,0.8737,0.8737
EURGBP,20101015,185600,0.8738,0.8738,0.8737,0.8737
EURGBP,20101015,185700,0.8738,0.8739,0.8738,0.8739
EURGBP,20101015,185800,0.8740,0.8740,0.8739,0.8740
EURGBP,20101015,185900,0.8741,0.8742,0.8741,0.8742
EURGBP,20101015,190000,0.8743,0.8743,0.8742,0.8743
EURGBP,20101015,190100,0.8744,0.8744,0.8741,0.8741
EURGBP,20101015,190200,0.8742,0.8742,0.8741,0.8742
EURGBP,20101015,190300,0.8741,0.8742,0.8740,0.8742
EURGBP,20101015,190400,0.8741,0.8742,0.8740,0.8740
EURGBP,20101015,190500,0.8739,0.8740,0.8738,0.8738
EURGBP,20101015,190600,0.8739,0.8739,0.8737,0.8737
EURGBP,20101015,190700,0.8738,0.8738,0.8737,0.8738
EURGBP,20101015,190800,0.8737,0.8737,0.8736,0.8736
EURGBP,20101015,190900,0.8736,0.8737,0.8736,0.8737
EURGBP,20101015,191000,0.8738,0.8739,0.8738,0.8738
EURGBP,20101015,191100,0.8738,0.8738,0.8738,0.8738
EURGBP,20101015,191200,0.8737,0.8738,0.8737,0.8738
EURGBP,20101015,191300,0.8737,0.8737,0.8736,0.8736
EURGBP,20101015,191400,0.8737,0.8738,0.8737,0.8738
EURGBP,20101015,191500,0.8737,0.8738,0.8737,0.8737
EURGBP,20101015,191600,0.8738,0.8740,0.8738,0.8740
EURGBP,20101015,191700,0.8739,0.8740,0.8739,0.8740
EURGBP,20101015,191800,0.8739,0.8740,0.8739,0.8740
EURGBP,20101015,191900,0.8740,0.8741,0.8740,0.8741
EURGBP,20101015,192000,0.8740,0.8741,0.8740,0.8741
EURGBP,20101015,192100,0.8742,0.8742,0.8740,0.8741
EURGBP,20101015,192200,0.8740,0.8741,0.8740,0.8740
EURGBP,20101015,192300,0.8741,0.8741,0.8740,0.8740
EURGBP,20101015,192400,0.8740,0.8740,0.8740,0.8740
EURGBP,20101015,192500,0.8739,0.8740,0.8739,0.8740
EURGBP,20101015,192600,0.8741,0.8741,0.8740,0.8740
EURGBP,20101015,192700,0.8741,0.8741,0.8740,0.8741
EURGBP,20101015,192800,0.8742,0.8743,0.8742,0.8743
EURGBP,20101015,192900,0.8742,0.8743,0.8742,0.8743
EURGBP,20101015,193000,0.8742,0.8744,0.8742,0.8743
EURGBP,20101015,193100,0.8744,0.8744,0.8743,0.8744
EURGBP,20101015,193200,0.8743,0.8743,0.8743,0.8743
EURGBP,20101015,193300,0.8743,0.8743,0.8743,0.8743
EURGBP,20101015,193400,0.8743,0.8743,0.8742,0.8742
EURGBP,20101015,193500,0.8743,0.8743,0.8743,0.8743
EURGBP,20101015,193600,0.8742,0.8743,0.8742,0.8742
EURGBP,20101015,193700,0.8743,0.8743,0.8742,0.8742
EURGBP,20101015,193800,0.8743,0.8743,0.8742,0.8743
EURGBP,20101015,193900,0.8743,0.8743,0.8742,0.8742
EURGBP,20101015,194000,0.8741,0.8741,0.8740,0.8740
EURGBP,20101015,194100,0.8741,0.8741,0.8740,0.8740
EURGBP,20101015,194200,0.8739,0.8740,0.8739,0.8739
EURGBP,20101015,194300,0.8738,0.8738,0.8730,0.8731
EURGBP,20101015,194400,0.8732,0.8732,0.8731,0.8731
EURGBP,20101015,194500,0.8732,0.8733,0.8731,0.8732
EURGBP,20101015,194600,0.8731,0.8731,0.8729,0.8730
EURGBP,20101015,194700,0.8729,0.8730,0.8729,0.8730
EURGBP,20101015,194800,0.8729,0.8730,0.8729,0.8730
EURGBP,20101015,194900,0.8729,0.8731,0.8729,0.8731
EURGBP,20101015,195000,0.8730,0.8731,0.8730,0.8730
EURGBP,20101015,195100,0.8731,0.8732,0.8731,0.8732
EURGBP,20101015,195200,0.8731,0.8732,0.8731,0.8731
EURGBP,20101015,195300,0.8731,0.8731,0.8729,0.8729
EURGBP,20101015,195400,0.8730,0.8731,0.8729,0.8730
EURGBP,20101015,195500,0.8729,0.8729,0.8728,0.8728
EURGBP,20101015,195600,0.8729,0.8730,0.8728,0.8729
EURGBP,20101015,195700,0.8730,0.8730,0.8728,0.8728
EURGBP,20101015,195800,0.8729,0.8729,0.8728,0.8728
EURGBP,20101015,195900,0.8728,0.8729,0.8728,0.8729
EURGBP,20101015,200000,0.8729,0.8730,0.8728,0.8729
EURGBP,20101015,200100,0.8728,0.8730,0.8727,0.8727
EURGBP,20101015,200200,0.8726,0.8726,0.8719,0.8721
EURGBP,20101015,200300,0.8722,0.8724,0.8722,0.8724
EURGBP,20101015,200400,0.8723,0.8725,0.8723,0.8725
EURGBP,20101015,200500,0.8724,0.8724,0.8723,0.8724
EURGBP,20101015,200600,0.8725,0.8725,0.8724,0.8724
EURGBP,20101015,200700,0.8725,0.8727,0.8725,0.8726
EURGBP,20101015,200800,0.8725,0.8729,0.8725,0.8729
EURGBP,20101015,200900,0.8728,0.8728,0.8727,0.8727
EURGBP,20101015,201000,0.8728,0.8729,0.8727,0.8729
EURGBP,20101015,201100,0.8730,0.8730,0.8726,0.8726
EURGBP,20101015,201200,0.8725,0.8726,0.8724,0.8724
EURGBP,20101015,201300,0.8725,0.8727,0.8725,0.8726
EURGBP,20101015,201400,0.8725,0.8725,0.8725,0.8725
EURGBP,20101015,201500,0.8726,0.8726,0.8725,0.8725
EURGBP,20101015,201600,0.8725,0.8725,0.8724,0.8725
EURGBP,20101015,201700,0.8726,0.8726,0.8725,0.8726
EURGBP,20101015,201800,0.8725,0.8726,0.8725,0.8726
EURGBP,20101015,201900,0.8727,0.8727,0.8726,0.8726
EURGBP,20101015,202000,0.8726,0.8727,0.8726,0.8727
EURGBP,20101015,202100,0.8728,0.8730,0.8728,0.8730
EURGBP,20101015,202200,0.8729,0.8730,0.8729,0.8730
EURGBP,20101015,202300,0.8729,0.8731,0.8729,0.8731
EURGBP,20101015,202400,0.8730,0.8732,0.8730,0.8732
EURGBP,20101015,202500,0.8731,0.8733,0.8731,0.8733
EURGBP,20101015,202600,0.8732,0.8732,0.8731,0.8731
EURGBP,20101015,202700,0.8731,0.8732,0.8731,0.8731
EURGBP,20101015,202800,0.8731,0.8731,0.8731,0.8731
EURGBP,20101015,202900,0.8732,0.8733,0.8731,0.8732
EURGBP,20101015,203000,0.8733,0.8734,0.8733,0.8734
EURGBP,20101015,203100,0.8734,0.8734,0.8732,0.8732
EURGBP,20101015,203200,0.8731,0.8731,0.8731,0.8731
EURGBP,20101015,203300,0.8730,0.8730,0.8730,0.8730
EURGBP,20101015,203400,0.8730,0.8731,0.8730,0.8731
EURGBP,20101015,203500,0.8731,0.8731,0.8731,0.8731
EURGBP,20101015,203600,0.8730,0.8734,0.8730,0.8734
EURGBP,20101015,203700,0.8734,0.8734,0.8734,0.8734
EURGBP,20101015,203800,0.8733,0.8735,0.8733,0.8735
EURGBP,20101015,203900,0.8735,0.8735,0.8734,0.8734
EURGBP,20101015,204000,0.8733,0.8733,0.8733,0.8733
EURGBP,20101015,204100,0.8732,0.8733,0.8732,0.8732
EURGBP,20101015,204200,0.8733,0.8733,0.8732,0.8733
EURGBP,20101015,204300,0.8732,0.8732,0.8731,0.8731
EURGBP,20101015,204400,0.8730,0.8731,0.8730,0.8731
EURGBP,20101015,204500,0.8730,0.8730,0.8729,0.8729
EURGBP,20101015,204600,0.8730,0.8730,0.8730,0.8730
EURGBP,20101015,204700,0.8730,0.8732,0.8730,0.8732
EURGBP,20101015,204800,0.8732,0.8732,0.8732,0.8732
EURGBP,20101015,204900,0.8733,0.8733,0.8732,0.8732
EURGBP,20101015,205000,0.8732,0.8733,0.8732,0.8733
EURGBP,20101015,205100,0.8733,0.8733,0.8733,0.8733
EURGBP,20101015,205200,0.8732,0.8732,0.8732,0.8732
EURGBP,20101015,205300,0.8733,0.8733,0.8732,0.8733
EURGBP,20101015,205400,0.8733,0.8735,0.8733,0.8735
EURGBP,20101015,205500,0.8735,0.8735,0.8735,0.8735
EURGBP,20101015,205600,0.8734,0.8735,0.8734,0.8734
EURGBP,20101015,205700,0.8734,0.8734,0.8734,0.8734
EURGBP,20101015,205800,0.8733,0.8733,0.8731,0.8732
EURGBP,20101015,205900,0.8731,0.8733,0.8731,0.8733
EURGBP,20101015,210000,0.8734,0.8734,0.8732,0.8733
EURGBP,20101015,210100,0.8732,0.8734,0.8732,0.8733
EURGBP,20101015,210200,0.8734,0.8735,0.8733,0.8733
EURGBP,20101015,210300,0.8732,0.8733,0.8732,0.8733
EURGBP,20101015,210400,0.8733,0.8733,0.8733,0.8733
EURGBP,20101015,210500,0.8733,0.8733,0.8733,0.8733
EURGBP,20101015,210600,0.8734,0.8734,0.8733,0.8733
EURGBP,20101015,210700,0.8733,0.8734,0.8733,0.8734
EURGBP,20101015,210800,0.8734,0.8735,0.8734,0.8735
EURGBP,20101015,210900,0.8734,0.8734,0.8734,0.8734
EURGBP,20101015,211000,0.8733,0.8733,0.8733,0.8733
EURGBP,20101015,211100,0.8733,0.8734,0.8733,0.8733
EURGBP,20101015,211200,0.8733,0.8733,0.8733,0.8733
EURGBP,20101015,211300,0.8733,0.8733,0.8733,0.8733
EURGBP,20101015,211400,0.8734,0.8734,0.8733,0.8734
EURGBP,20101015,211500,0.8733,0.8734,0.8733,0.8734
EURGBP,20101015,211600,0.8734,0.8734,0.8733,0.8734
EURGBP,20101015,211700,0.8733,0.8734,0.8733,0.8733
EURGBP,20101015,211800,0.8733,0.8733,0.8733,0.8733
EURGBP,20101015,211900,0.8733,0.8733,0.8733,0.8733
EURGBP,20101015,212000,0.8733,0.8733,0.8733,0.8733
EURGBP,20101015,212100,0.8733,0.8733,0.8733,0.8733
EURGBP,20101015,212200,0.8733,0.8733,0.8733,0.8733
EURGBP,20101015,212300,0.8734,0.8734,0.8733,0.8733
EURGBP,20101015,212400,0.8733,0.8733,0.8732,0.8732
EURGBP,20101015,212500,0.8733,0.8735,0.8733,0.8734
EURGBP,20101015,212600,0.8735,0.8735,0.8734,0.8735
EURGBP,20101015,212700,0.8736,0.8736,0.8736,0.8736
EURGBP,20101015,212800,0.8736,0.8737,0.8736,0.8736
EURGBP,20101015,212900,0.8735,0.8735,0.8735,0.8735
EURGBP,20101015,213000,0.8735,0.8735,0.8734,0.8735
EURGBP,20101015,213100,0.8735,0.8736,0.8735,0.8736
EURGBP,20101015,213200,0.8735,0.8735,0.8735,0.8735
EURGBP,20101015,213300,0.8734,0.8735,0.8734,0.8734
EURGBP,20101015,213400,0.8735,0.8736,0.8735,0.8736
EURGBP,20101015,213500,0.8735,0.8736,0.8735,0.8735
EURGBP,20101015,213600,0.8735,0.8735,0.8734,0.8734
EURGBP,20101015,213700,0.8735,0.8735,0.8735,0.8735
EURGBP,20101015,213800,0.8735,0.8735,0.8734,0.8734
EURGBP,20101015,213900,0.8735,0.8735,0.8735,0.8735
EURGBP,20101015,214000,0.8734,0.8735,0.8734,0.8734
EURGBP,20101015,214100,0.8735,0.8736,0.8734,0.8736
EURGBP,20101015,214200,0.8735,0.8735,0.8735,0.8735
EURGBP,20101015,214300,0.8735,0.8736,0.8734,0.8736
EURGBP,20101015,214400,0.8735,0.8735,0.8734,0.8735
EURGBP,20101015,214500,0.8735,0.8735,0.8735,0.8735
EURGBP,20101015,214600,0.8736,0.8738,0.8736,0.8737
EURGBP,20101015,214700,0.8736,0.8737,0.8736,0.8737
EURGBP,20101015,214800,0.8737,0.8737,0.8737,0.8737
EURGBP,20101015,214900,0.8738,0.8738,0.8738,0.8738
EURGBP,20101015,215000,0.8738,0.8738,0.8737,0.8737
EURGBP,20101015,215100,0.8737,0.8738,0.8737,0.8737
EURGBP,20101015,215200,0.8738,0.8740,0.8737,0.8740
EURGBP,20101015,215300,0.8740,0.8740,0.8739,0.8739
EURGBP,20101015,215400,0.8740,0.8740,0.8739,0.8739
EURGBP,20101015,215500,0.8740,0.8740,0.8739,0.8740
EURGBP,20101015,215600,0.8741,0.8741,0.8740,0.8740
EURGBP,20101015,215700,0.8741,0.8741,0.8740,0.8741
EURGBP,20101015,215800,0.8740,0.8741,0.8740,0.8741
EURGBP,20101015,215900,0.8741,0.8741,0.8739,0.8739
EURGBP,20101015,220000,0.8739,0.8740,0.8739,0.8740
EURCHF,20101015,000100,1.3416,1.3416,1.3414,1.3415
EURCHF,20101015,000200,1.3414,1.3414,1.3414,1.3414
EURCHF,20101015,000300,1.3414,1.3414,1.3413,1.3413
EURCHF,20101015,000400,1.3414,1.3414,1.3413,1.3414
EURCHF,20101015,000500,1.3413,1.3413,1.3413,1.3413
EURCHF,20101015,000600,1.3413,1.3413,1.3412,1.3412
EURCHF,20101015,000700,1.3413,1.3413,1.3413,1.3413
EURCHF,20101015,000800,1.3413,1.3413,1.3413,1.3413
EURCHF,20101015,000900,1.3413,1.3413,1.3413,1.3413
EURCHF,20101015,001000,1.3413,1.3414,1.3413,1.3414
EURCHF,20101015,001100,1.3415,1.3415,1.3415,1.3415
EURCHF,20101015,001200,1.3414,1.3414,1.3414,1.3414
EURCHF,20101015,001300,1.3414,1.3415,1.3414,1.3415
EURCHF,20101015,001400,1.3416,1.3416,1.3416,1.3416
EURCHF,20101015,001500,1.3415,1.3416,1.3415,1.3415
EURCHF,20101015,001600,1.3416,1.3416,1.3415,1.3415
EURCHF,20101015,001700,1.3414,1.3414,1.3414,1.3414
EURCHF,20101015,001800,1.3415,1.3415,1.3414,1.3414
EURCHF,20101015,001900,1.3414,1.3415,1.3414,1.3415
EURCHF,20101015,002000,1.3414,1.3415,1.3414,1.3415
EURCHF,20101015,002100,1.3415,1.3415,1.3415,1.3415
EURCHF,20101015,002200,1.3414,1.3414,1.3414,1.3414
EURCHF,20101015,002300,1.3415,1.3415,1.3414,1.3414
EURCHF,20101015,002400,1.3414,1.3414,1.3414,1.3414
EURCHF,20101015,002500,1.3415,1.3415,1.3414,1.3414
EURCHF,20101015,002600,1.3415,1.3416,1.3414,1.3416
EURCHF,20101015,002700,1.3415,1.3416,1.3415,1.3416
EURCHF,20101015,002800,1.3415,1.3416,1.3415,1.3415
EURCHF,20101015,002900,1.3414,1.3414,1.3414,1.3414
EURCHF,20101015,003000,1.3415,1.3415,1.3415,1.3415
EURCHF,20101015,003100,1.3415,1.3415,1.3415,1.3415
EURCHF,20101015,003200,1.3415,1.3415,1.3415,1.3415
EURCHF,20101015,003300,1.3415,1.3415,1.3415,1.3415
EURCHF,20101015,003400,1.3415,1.3415,1.3414,1.3414
EURCHF,20101015,003500,1.3415,1.3415,1.3415,1.3415
EURCHF,20101015,003600,1.3414,1.3415,1.3414,1.3415
EURCHF,20101015,003700,1.3415,1.3415,1.3415,1.3415
EURCHF,20101015,003800,1.3414,1.3415,1.3414,1.3414
EURCHF,20101015,003900,1.3413,1.3414,1.3413,1.3413
EURCHF,20101015,004000,1.3412,1.3412,1.3412,1.3412
EURCHF,20101015,004100,1.3411,1.3413,1.3411,1.3413
EURCHF,20101015,004200,1.3413,1.3413,1.3412,1.3412
EURCHF,20101015,004300,1.3413,1.3413,1.3412,1.3413
EURCHF,20101015,004400,1.3412,1.3412,1.3411,1.3412
EURCHF,20101015,004500,1.3412,1.3412,1.3412,1.3412
EURCHF,20101015,004600,1.3411,1.3413,1.3411,1.3412
EURCHF,20101015,004700,1.3411,1.3411,1.3410,1.3410
EURCHF,20101015,004800,1.3410,1.3411,1.3410,1.3411
EURCHF,20101015,004900,1.3410,1.3410,1.3410,1.3410
EURCHF,20101015,005000,1.3411,1.3411,1.3410,1.3411
EURCHF,20101015,005100,1.3410,1.3410,1.3410,1.3410
EURCHF,20101015,005200,1.3409,1.3409,1.3409,1.3409
EURCHF,20101015,005300,1.3408,1.3408,1.3407,1.3408
EURCHF,20101015,005400,1.3409,1.3410,1.3409,1.3410
EURCHF,20101015,005500,1.3411,1.3412,1.3411,1.3412
EURCHF,20101015,005600,1.3411,1.3411,1.3410,1.3410
EURCHF,20101015,005700,1.3411,1.3412,1.3411,1.3412
EURCHF,20101015,005800,1.3413,1.3413,1.3411,1.3411
EURCHF,20101015,005900,1.3411,1.3411,1.3411,1.3411
EURCHF,20101015,010000,1.3412,1.3412,1.3411,1.3411
EURCHF,20101015,010100,1.3410,1.3411,1.3409,1.3409
EURCHF,20101015,010200,1.3410,1.3410,1.3409,1.3410
EURCHF,20101015,010300,1.3409,1.3409,1.3409,1.3409
EURCHF,20101015,010400,1.3409,1.3409,1.3408,1.3408
EURCHF,20101015,010500,1.3408,1.3409,1.3407,1.3409
EURCHF,20101015,010600,1.3408,1.3408,1.3407,1.3407
EURCHF,20101015,010700,1.3407,1.3408,1.3407,1.3408
EURCHF,20101015,010800,1.3407,1.3407,1.3406,1.3406
EURCHF,20101015,010900,1.3405,1.3405,1.3404,1.3404
EURCHF,20101015,011000,1.3404,1.3405,1.3404,1.3405
EURCHF,20101015,011100,1.3404,1.3405,1.3404,1.3404
EURCHF,20101015,011200,1.3405,1.3406,1.3405,1.3406
EURCHF,20101015,011300,1.3405,1.3406,1.3405,1.3406
EURCHF,20101015,011400,1.3405,1.3405,1.3405,1.3405
EURCHF,20101015,011500,1.3404,1.3404,1.3403,1.3404
EURCHF,20101015,011600,1.3403,1.3404,1.3403,1.3404
EURCHF,20101015,011700,1.3404,1.3404,1.3404,1.3404
EURCHF,20101015,011800,1.3404,1.3405,1.3404,1.3405
EURCHF,20101015,011900,1.3404,1.3405,1.3404,1.3404
EURCHF,20101015,012000,1.3405,1.3405,1.3405,1.3405
EURCHF,20101015,012100,1.3405,1.3405,1.3404,1.3404
EURCHF,20101015,012200,1.3403,1.3403,1.3400,1.3400
EURCHF,20101015,012300,1.3399,1.3401,1.3398,1.3398
EURCHF,20101015,012400,1.3399,1.3399,1.3397,1.3397
EURCHF,20101015,012500,1.3396,1.3397,1.3394,1.3394
EURCHF,20101015,012600,1.3395,1.3395,1.3391,1.3392
EURCHF,20101015,012700,1.3393,1.3393,1.3391,1.3392
EURCHF,20101015,012800,1.3393,1.3393,1.3392,1.3393
EURCHF,20101015,012900,1.3394,1.3394,1.3392,1.3393
EURCHF,20101015,013000,1.3392,1.3393,1.3392,1.3393
EURCHF,20101015,013100,1.3394,1.3396,1.3394,1.3396
EURCHF,20101015,013200,1.3398,1.3401,1.3398,1.3401
EURCHF,20101015,013300,1.3400,1.3400,1.3398,1.3399
EURCHF,20101015,013400,1.3397,1.3403,1.3397,1.3403
EURCHF,20101015,013500,1.3404,1.3405,1.3403,1.3404
EURCHF,20101015,013600,1.3403,1.3407,1.3403,1.3405
EURCHF,20101015,013700,1.3403,1.3403,1.3401,1.3403
EURCHF,20101015,013800,1.3404,1.3405,1.3403,1.3405
EURCHF,20101015,013900,1.3404,1.3406,1.3403,1.3403
EURCHF,20101015,014000,1.3402,1.3402,1.3399,1.3399
EURCHF,20101015,014100,1.3400,1.3402,1.3399,1.3402
EURCHF,20101015,014200,1.3401,1.3407,1.3401,1.3403
EURCHF,20101015,014300,1.3404,1.3406,1.3404,1.3405
EURCHF,20101015,014400,1.3404,1.3404,1.3403,1.3404
EURCHF,20101015,014500,1.3403,1.3403,1.3401,1.3401
EURCHF,20101015,014600,1.3402,1.3403,1.3401,1.3401
EURCHF,20101015,014700,1.3400,1.3404,1.3400,1.3404
EURCHF,20101015,014800,1.3403,1.3405,1.3403,1.3404
EURCHF,20101015,014900,1.3405,1.3408,1.3405,1.3408
EURCHF,20101015,015000,1.3409,1.3409,1.3408,1.3409
EURCHF,20101015,015100,1.3408,1.3409,1.3408,1.3409
EURCHF,20101015,015200,1.3410,1.3412,1.3410,1.3412
EURCHF,20101015,015300,1.3410,1.3410,1.3407,1.3409
EURCHF,20101015,015400,1.3408,1.3408,1.3407,1.3408
EURCHF,20101015,015500,1.3410,1.3410,1.3408,1.3408
EURCHF,20101015,015600,1.3409,1.3409,1.3398,1.3398
EURCHF,20101015,015700,1.3401,1.3403,1.3400,1.3400
EURCHF,20101015,015800,1.3399,1.3399,1.3399,1.3399
EURCHF,20101015,015900,1.3396,1.3398,1.3396,1.3398
EURCHF,20101015,020000,1.3398,1.3399,1.3398,1.3399
EURCHF,20101015,020100,1.3398,1.3399,1.3395,1.3395
EURCHF,20101015,020200,1.3394,1.3398,1.3394,1.3397
EURCHF,20101015,020300,1.3398,1.3399,1.3398,1.3399
EURCHF,20101015,020400,1.3398,1.3398,1.3396,1.3396
EURCHF,20101015,020500,1.3397,1.3397,1.3395,1.3396
EURCHF,20101015,020600,1.3394,1.3394,1.3391,1.3391
EURCHF,20101015,020700,1.3392,1.3393,1.3392,1.3392
EURCHF,20101015,020800,1.3393,1.3393,1.3393,1.3393
EURCHF,20101015,020900,1.3394,1.3394,1.3392,1.3392
EURCHF,20101015,021000,1.3390,1.3391,1.3390,1.3390
EURCHF,20101015,021100,1.3389,1.3389,1.3385,1.3385
EURCHF,20101015,021200,1.3386,1.3387,1.3386,1.3386
EURCHF,20101015,021300,1.3385,1.3387,1.3385,1.3387
EURCHF,20101015,021400,1.3386,1.3388,1.3385,1.3386
EURCHF,20101015,021500,1.3388,1.3392,1.3386,1.3386
EURCHF,20101015,021600,1.3387,1.3388,1.3386,1.3388
EURCHF,20101015,021700,1.3389,1.3389,1.3385,1.3385
EURCHF,20101015,021800,1.3384,1.3385,1.3382,1.3383
EURCHF,20101015,021900,1.3384,1.3384,1.3383,1.3384
EURCHF,20101015,022000,1.3383,1.3385,1.3383,1.3385
EURCHF,20101015,022100,1.3389,1.3389,1.3388,1.3389
EURCHF,20101015,022200,1.3390,1.3392,1.3390,1.3392
EURCHF,20101015,022300,1.3393,1.3393,1.3392,1.3392
EURCHF,20101015,022400,1.3391,1.3391,1.3390,1.3390
EURCHF,20101015,022500,1.3391,1.3391,1.3389,1.3389
EURCHF,20101015,022600,1.3389,1.3389,1.3389,1.3389
EURCHF,20101015,022700,1.3389,1.3389,1.3388,1.3388
EURCHF,20101015,022800,1.3387,1.3387,1.3386,1.3386
EURCHF,20101015,022900,1.3386,1.3386,1.3386,1.3386
EURCHF,20101015,023000,1.3387,1.3388,1.3386,1.3386
EURCHF,20101015,023100,1.3384,1.3385,1.3384,1.3385
EURCHF,20101015,023200,1.3386,1.3386,1.3385,1.3385
EURCHF,20101015,023300,1.3384,1.3385,1.3383,1.3385
EURCHF,20101015,023400,1.3384,1.3384,1.3383,1.3383
EURCHF,20101015,023500,1.3382,1.3389,1.3382,1.3389
EURCHF,20101015,023600,1.3388,1.3388,1.3387,1.3387
EURCHF,20101015,023700,1.3388,1.3388,1.3387,1.3387
EURCHF,20101015,023800,1.3386,1.3386,1.3384,1.3384
EURCHF,20101015,023900,1.3383,1.3384,1.3383,1.3384
EURCHF,20101015,024000,1.3383,1.3385,1.3383,1.3385
EURCHF,20101015,024100,1.3385,1.3385,1.3385,1.3385
EURCHF,20101015,024200,1.3384,1.3384,1.3383,1.3383
EURCHF,20101015,024300,1.3384,1.3384,1.3384,1.3384
EURCHF,20101015,024400,1.3384,1.3384,1.3384,1.3384
EURCHF,20101015,024500,1.3384,1.3384,1.3383,1.3384
EURCHF,20101015,024600,1.3385,1.3386,1.3385,1.3386
EURCHF,20101015,024700,1.3386,1.3386,1.3386,1.3386
EURCHF,20101015,024800,1.3387,1.3388,1.3384,1.3388
EURCHF,20101015,024900,1.3387,1.3387,1.3386,1.3386
EURCHF,20101015,025000,1.3385,1.3385,1.3384,1.3385
EURCHF,20101015,025100,1.3384,1.3386,1.3384,1.3386
EURCHF,20101015,025200,1.3387,1.3387,1.3386,1.3386
EURCHF,20101015,025300,1.3386,1.3386,1.3386,1.3386
EURCHF,20101015,025400,1.3387,1.3387,1.3385,1.3386
EURCHF,20101015,025500,1.3387,1.3388,1.3386,1.3386
EURCHF,20101015,025600,1.3387,1.3387,1.3385,1.3386
EURCHF,20101015,025700,1.3387,1.3389,1.3387,1.3389
EURCHF,20101015,025800,1.3390,1.3390,1.3389,1.3390
EURCHF,20101015,025900,1.3391,1.3393,1.3391,1.3391
EURCHF,20101015,030000,1.3390,1.3393,1.3390,1.3391
EURCHF,20101015,030100,1.3390,1.3391,1.3389,1.3390
EURCHF,20101015,030200,1.3391,1.3391,1.3391,1.3391
EURCHF,20101015,030300,1.3391,1.3391,1.3390,1.3390
EURCHF,20101015,030400,1.3389,1.3390,1.3389,1.3390
EURCHF,20101015,030500,1.3389,1.3390,1.3389,1.3390
EURCHF,20101015,030600,1.3391,1.3392,1.3391,1.3391
EURCHF,20101015,030700,1.3392,1.3392,1.3391,1.3392
EURCHF,20101015,030800,1.3391,1.3393,1.3391,1.3392
EURCHF,20101015,030900,1.3393,1.3395,1.3392,1.3392
EURCHF,20101015,031000,1.3393,1.3393,1.3390,1.3390
EURCHF,20101015,031100,1.3389,1.3390,1.3389,1.3389
EURCHF,20101015,031200,1.3388,1.3388,1.3386,1.3386
EURCHF,20101015,031300,1.3387,1.3387,1.3383,1.3383
EURCHF,20101015,031400,1.3384,1.3384,1.3383,1.3384
EURCHF,20101015,031500,1.3383,1.3386,1.3383,1.3386
EURCHF,20101015,031600,1.3387,1.3393,1.3387,1.3393
EURCHF,20101015,031700,1.3394,1.3397,1.3394,1.3397
EURCHF,20101015,031800,1.3398,1.3398,1.3397,1.3398
EURCHF,20101015,031900,1.3399,1.3400,1.3398,1.3400
EURCHF,20101015,032000,1.3401,1.3401,1.3400,1.3401
EURCHF,20101015,032100,1.3400,1.3400,1.3399,1.3400
EURCHF,20101015,032200,1.3401,1.3403,1.3400,1.3403
EURCHF,20101015,032300,1.3402,1.3402,1.3401,1.3402
EURCHF,20101015,032400,1.3401,1.3401,1.3400,1.3400
EURCHF,20101015,032500,1.3400,1.3400,1.3400,1.3400
EURCHF,20101015,032600,1.3400,1.3400,1.3400,1.3400
EURCHF,20101015,032700,1.3399,1.3399,1.3398,1.3398
EURCHF,20101015,032800,1.3397,1.3397,1.3395,1.3395
EURCHF,20101015,032900,1.3396,1.3398,1.3396,1.3397
EURCHF,20101015,033000,1.3398,1.3398,1.3396,1.3396
EURCHF,20101015,033100,1.3396,1.3396,1.3395,1.3395
EURCHF,20101015,033200,1.3394,1.3394,1.3393,1.3393
EURCHF,20101015,033300,1.3393,1.3395,1.3393,1.3395
EURCHF,20101015,033400,1.3396,1.3396,1.3396,1.3396
EURCHF,20101015,033500,1.3396,1.3396,1.3395,1.3395
EURCHF,20101015,033600,1.3395,1.3396,1.3395,1.3396
EURCHF,20101015,033700,1.3397,1.3397,1.3395,1.3396
EURCHF,20101015,033800,1.3397,1.3398,1.3397,1.3398
EURCHF,20101015,033900,1.3399,1.3399,1.3398,1.3398
EURCHF,20101015,034000,1.3397,1.3398,1.3396,1.3396
EURCHF,20101015,034100,1.3395,1.3395,1.3395,1.3395
EURCHF,20101015,034200,1.3396,1.3396,1.3395,1.3396
EURCHF,20101015,034300,1.3397,1.3397,1.3395,1.3395
EURCHF,20101015,034400,1.3394,1.3394,1.3394,1.3394
EURCHF,20101015,034500,1.3393,1.3393,1.3388,1.3388
EURCHF,20101015,034600,1.3389,1.3390,1.3389,1.3389
EURCHF,20101015,034700,1.3390,1.3390,1.3388,1.3388
EURCHF,20101015,034800,1.3389,1.3389,1.3389,1.3389
EURCHF,20101015,034900,1.3389,1.3389,1.3384,1.3385
EURCHF,20101015,035000,1.3386,1.3387,1.3386,1.3387
EURCHF,20101015,035100,1.3386,1.3388,1.3385,1.3388
EURCHF,20101015,035200,1.3387,1.3388,1.3387,1.3388
EURCHF,20101015,035300,1.3387,1.3388,1.3387,1.3388
EURCHF,20101015,035400,1.3389,1.3389,1.3388,1.3389
EURCHF,20101015,035500,1.3390,1.3390,1.3388,1.3388
EURCHF,20101015,035600,1.3389,1.3389,1.3389,1.3389
EURCHF,20101015,035700,1.3390,1.3392,1.3390,1.3392
EURCHF,20101015,035800,1.3391,1.3391,1.3389,1.3389
EURCHF,20101015,035900,1.3390,1.3390,1.3389,1.3389
EURCHF,20101015,040000,1.3390,1.3390,1.3389,1.3389
EURCHF,20101015,040100,1.3390,1.3390,1.3389,1.3389
EURCHF,20101015,040200,1.3388,1.3389,1.3388,1.3389
EURCHF,20101015,040300,1.3388,1.3389,1.3388,1.3388
EURCHF,20101015,040400,1.3386,1.3386,1.3384,1.3385
EURCHF,20101015,040500,1.3384,1.3384,1.3383,1.3383
EURCHF,20101015,040600,1.3384,1.3385,1.3384,1.3384
EURCHF,20101015,040700,1.3384,1.3384,1.3383,1.3383
EURCHF,20101015,040800,1.3384,1.3385,1.3384,1.3385
EURCHF,20101015,040900,1.3386,1.3387,1.3386,1.3386
EURCHF,20101015,041000,1.3387,1.3387,1.3387,1.3387
EURCHF,20101015,041100,1.3386,1.3387,1.3385,1.3387
EURCHF,20101015,041200,1.3388,1.3388,1.3386,1.3386
EURCHF,20101015,041300,1.3385,1.3386,1.3385,1.3386
EURCHF,20101015,041400,1.3386,1.3386,1.3385,1.3385
EURCHF,20101015,041500,1.3384,1.3387,1.3384,1.3387
EURCHF,20101015,041600,1.3386,1.3386,1.3386,1.3386
EURCHF,20101015,041700,1.3387,1.3388,1.3387,1.3388
EURCHF,20101015,041800,1.3387,1.3387,1.3386,1.3386
EURCHF,20101015,041900,1.3385,1.3385,1.3385,1.3385
EURCHF,20101015,042000,1.3384,1.3384,1.3384,1.3384
EURCHF,20101015,042100,1.3384,1.3384,1.3383,1.3383
EURCHF,20101015,042200,1.3382,1.3382,1.3382,1.3382
EURCHF,20101015,042300,1.3383,1.3385,1.3383,1.3385
EURCHF,20101015,042400,1.3386,1.3386,1.3386,1.3386
EURCHF,20101015,042500,1.3387,1.3387,1.3387,1.3387
EURCHF,20101015,042600,1.3388,1.3389,1.3388,1.3389
EURCHF,20101015,042700,1.3390,1.3391,1.3390,1.3391
EURCHF,20101015,042800,1.3391,1.3393,1.3391,1.3393
EURCHF,20101015,042900,1.3394,1.3395,1.3394,1.3395
EURCHF,20101015,043000,1.3394,1.3396,1.3394,1.3396
EURCHF,20101015,043100,1.3397,1.3398,1.3397,1.3398
EURCHF,20101015,043200,1.3397,1.3397,1.3397,1.3397
EURCHF,20101015,043300,1.3398,1.3398,1.3397,1.3397
EURCHF,20101015,043400,1.3398,1.3398,1.3398,1.3398
EURCHF,20101015,043500,1.3398,1.3399,1.3398,1.3399
EURCHF,20101015,043600,1.3400,1.3400,1.3399,1.3399
EURCHF,20101015,043700,1.3398,1.3398,1.3398,1.3398
EURCHF,20101015,043800,1.3398,1.3399,1.3398,1.3399
EURCHF,20101015,043900,1.3398,1.3398,1.3396,1.3396
EURCHF,20101015,044000,1.3397,1.3397,1.3393,1.3393
EURCHF,20101015,044100,1.3394,1.3395,1.3394,1.3395
EURCHF,20101015,044200,1.3394,1.3395,1.3394,1.3395
EURCHF,20101015,044300,1.3394,1.3394,1.3393,1.3393
EURCHF,20101015,044400,1.3393,1.3393,1.3393,1.3393
EURCHF,20101015,044500,1.3394,1.3395,1.3394,1.3395
EURCHF,20101015,044600,1.3396,1.3396,1.3395,1.3395
EURCHF,20101015,044700,1.3396,1.3396,1.3395,1.3396
EURCHF,20101015,044800,1.3396,1.3397,1.3396,1.3397
EURCHF,20101015,044900,1.3398,1.3399,1.3398,1.3398
EURCHF,20101015,045000,1.3397,1.3397,1.3392,1.3392
EURCHF,20101015,045100,1.3393,1.3395,1.3393,1.3395
EURCHF,20101015,045200,1.3398,1.3398,1.3398,1.3398
EURCHF,20101015,045300,1.3398,1.3403,1.3398,1.3403
EURCHF,20101015,045400,1.3404,1.3404,1.3403,1.3403
EURCHF,20101015,045500,1.3403,1.3403,1.3403,1.3403
EURCHF,20101015,045600,1.3404,1.3405,1.3404,1.3405
EURCHF,20101015,045700,1.3403,1.3405,1.3403,1.3404
EURCHF,20101015,045800,1.3403,1.3404,1.3403,1.3403
EURCHF,20101015,045900,1.3402,1.3405,1.3402,1.3405
EURCHF,20101015,050000,1.3404,1.3405,1.3404,1.3405
EURCHF,20101015,050100,1.3404,1.3405,1.3402,1.3402
EURCHF,20101015,050200,1.3403,1.3403,1.3403,1.3403
EURCHF,20101015,050300,1.3402,1.3402,1.3400,1.3400
EURCHF,20101015,050400,1.3401,1.3402,1.3401,1.3402
EURCHF,20101015,050500,1.3403,1.3403,1.3403,1.3403
EURCHF,20101015,050600,1.3403,1.3404,1.3403,1.3404
EURCHF,20101015,050700,1.3404,1.3404,1.3404,1.3404
EURCHF,20101015,050800,1.3405,1.3406,1.3405,1.3406
EURCHF,20101015,050900,1.3405,1.3406,1.3404,1.3406
EURCHF,20101015,051000,1.3407,1.3407,1.3406,1.3406
EURCHF,20101015,051100,1.3407,1.3407,1.3405,1.3405
EURCHF,20101015,051200,1.3406,1.3406,1.3406,1.3406
EURCHF,20101015,051300,1.3407,1.3408,1.3407,1.3408
EURCHF,20101015,051400,1.3407,1.3408,1.3407,1.3408
EURCHF,20101015,051500,1.3408,1.3408,1.3408,1.3408
EURCHF,20101015,051600,1.3408,1.3408,1.3408,1.3408
EURCHF,20101015,051700,1.3409,1.3410,1.3409,1.3410
EURCHF,20101015,051800,1.3409,1.3409,1.3407,1.3408
EURCHF,20101015,051900,1.3407,1.3409,1.3407,1.3409
EURCHF,20101015,052000,1.3408,1.3408,1.3408,1.3408
EURCHF,20101015,052100,1.3407,1.3407,1.3407,1.3407
EURCHF,20101015,052200,1.3408,1.3410,1.3408,1.3409
EURCHF,20101015,052300,1.3408,1.3409,1.3408,1.3409
EURCHF,20101015,052400,1.3410,1.3412,1.3410,1.3412
EURCHF,20101015,052500,1.3413,1.3415,1.3413,1.3415
EURCHF,20101015,052600,1.3416,1.3416,1.3415,1.3415
EURCHF,20101015,052700,1.3414,1.3417,1.3414,1.3417
EURCHF,20101015,052800,1.3417,1.3417,1.3417,1.3417
EURCHF,20101015,052900,1.3416,1.3416,1.3413,1.3414
EURCHF,20101015,053000,1.3413,1.3413,1.3412,1.3412
EURCHF,20101015,053100,1.3411,1.3412,1.3411,1.3412
EURCHF,20101015,053200,1.3413,1.3413,1.3412,1.3412
EURCHF,20101015,053300,1.3413,1.3414,1.3413,1.3413
EURCHF,20101015,053400,1.3414,1.3414,1.3414,1.3414
EURCHF,20101015,053500,1.3414,1.3416,1.3414,1.3415
EURCHF,20101015,053600,1.3414,1.3415,1.3413,1.3413
EURCHF,20101015,053700,1.3414,1.3414,1.3414,1.3414
EURCHF,20101015,053800,1.3414,1.3415,1.3412,1.3412
EURCHF,20101015,053900,1.3412,1.3412,1.3412,1.3412
EURCHF,20101015,054000,1.3413,1.3413,1.3412,1.3412
EURCHF,20101015,054100,1.3413,1.3413,1.3410,1.3410
EURCHF,20101015,054200,1.3411,1.3411,1.3410,1.3410
EURCHF,20101015,054300,1.3411,1.3411,1.3411,1.3411
EURCHF,20101015,054400,1.3412,1.3415,1.3412,1.3412
EURCHF,20101015,054500,1.3410,1.3411,1.3410,1.3410
EURCHF,20101015,054600,1.3409,1.3409,1.3409,1.3409
EURCHF,20101015,054700,1.3410,1.3411,1.3410,1.3411
EURCHF,20101015,054800,1.3410,1.3410,1.3405,1.3405
EURCHF,20101015,054900,1.3404,1.3405,1.3403,1.3404
EURCHF,20101015,055000,1.3405,1.3409,1.3403,1.3408
EURCHF,20101015,055100,1.3409,1.3410,1.3408,1.3408
EURCHF,20101015,055200,1.3409,1.3409,1.3407,1.3408
EURCHF,20101015,055300,1.3407,1.3407,1.3405,1.3405
EURCHF,20101015,055400,1.3404,1.3404,1.3403,1.3404
EURCHF,20101015,055500,1.3403,1.3403,1.3400,1.3401
EURCHF,20101015,055600,1.3402,1.3403,1.3402,1.3402
EURCHF,20101015,055700,1.3403,1.3404,1.3402,1.3404
EURCHF,20101015,055800,1.3403,1.3404,1.3403,1.3404
EURCHF,20101015,055900,1.3405,1.3405,1.3404,1.3404
EURCHF,20101015,060000,1.3404,1.3404,1.3404,1.3404
EURCHF,20101015,060100,1.3404,1.3405,1.3404,1.3405
EURCHF,20101015,060200,1.3404,1.3404,1.3402,1.3402
EURCHF,20101015,060300,1.3403,1.3404,1.3403,1.3403
EURCHF,20101015,060400,1.3404,1.3405,1.3404,1.3405
EURCHF,20101015,060500,1.3406,1.3406,1.3406,1.3406
EURCHF,20101015,060600,1.3407,1.3408,1.3407,1.3408
EURCHF,20101015,060700,1.3407,1.3408,1.3407,1.3408
EURCHF,20101015,060800,1.3407,1.3407,1.3406,1.3406
EURCHF,20101015,060900,1.3407,1.3407,1.3407,1.3407
EURCHF,20101015,061000,1.3408,1.3408,1.3406,1.3406
EURCHF,20101015,061100,1.3406,1.3406,1.3406,1.3406
EURCHF,20101015,061200,1.3407,1.3408,1.3407,1.3407
EURCHF,20101015,061300,1.3408,1.3408,1.3407,1.3407
EURCHF,20101015,061400,1.3405,1.3406,1.3405,1.3406
EURCHF,20101015,061500,1.3407,1.3407,1.3407,1.3407
EURCHF,20101015,061600,1.3406,1.3407,1.3406,1.3407
EURCHF,20101015,061700,1.3408,1.3408,1.3407,1.3408
EURCHF,20101015,061800,1.3408,1.3408,1.3408,1.3408
EURCHF,20101015,061900,1.3409,1.3413,1.3409,1.3413
EURCHF,20101015,062000,1.3412,1.3413,1.3412,1.3413
EURCHF,20101015,062100,1.3414,1.3414,1.3413,1.3413
EURCHF,20101015,062200,1.3414,1.3414,1.3413,1.3413
EURCHF,20101015,062300,1.3412,1.3412,1.3410,1.3410
EURCHF,20101015,062400,1.3411,1.3412,1.3411,1.3412
EURCHF,20101015,062500,1.3411,1.3411,1.3410,1.3410
EURCHF,20101015,062600,1.3409,1.3410,1.3409,1.3410
EURCHF,20101015,062700,1.3411,1.3412,1.3411,1.3412
EURCHF,20101015,062800,1.3411,1.3411,1.3410,1.3410
EURCHF,20101015,062900,1.3409,1.3410,1.3409,1.3410
EURCHF,20101015,063000,1.3410,1.3411,1.3409,1.3409
EURCHF,20101015,063100,1.3410,1.3410,1.3409,1.3409
EURCHF,20101015,063200,1.3410,1.3410,1.3410,1.3410
EURCHF,20101015,063300,1.3410,1.3411,1.3410,1.3411
EURCHF,20101015,063400,1.3410,1.3410,1.3409,1.3409
EURCHF,20101015,063500,1.3410,1.3410,1.3409,1.3410
EURCHF,20101015,063600,1.3411,1.3411,1.3410,1.3410
EURCHF,20101015,063700,1.3410,1.3411,1.3410,1.3411
EURCHF,20101015,063800,1.3412,1.3413,1.3410,1.3413
EURCHF,20101015,063900,1.3412,1.3413,1.3410,1.3411
EURCHF,20101015,064000,1.3412,1.3412,1.3412,1.3412
EURCHF,20101015,064100,1.3412,1.3412,1.3411,1.3411
EURCHF,20101015,064200,1.3412,1.3412,1.3410,1.3410
EURCHF,20101015,064300,1.3411,1.3413,1.3411,1.3413
EURCHF,20101015,064400,1.3413,1.3413,1.3412,1.3412
EURCHF,20101015,064500,1.3412,1.3412,1.3411,1.3411
EURCHF,20101015,064600,1.3410,1.3410,1.3410,1.3410
EURCHF,20101015,064700,1.3410,1.3410,1.3410,1.3410
EURCHF,20101015,064800,1.3409,1.3409,1.3409,1.3409
EURCHF,20101015,064900,1.3409,1.3410,1.3409,1.3410
EURCHF,20101015,065000,1.3411,1.3411,1.3410,1.3410
EURCHF,20101015,065100,1.3411,1.3411,1.3409,1.3409
EURCHF,20101015,065200,1.3410,1.3410,1.3410,1.3410
EURCHF,20101015,065300,1.3410,1.3412,1.3410,1.3412
EURCHF,20101015,065400,1.3413,1.3416,1.3413,1.3416
EURCHF,20101015,065500,1.3416,1.3416,1.3416,1.3416
EURCHF,20101015,065600,1.3416,1.3416,1.3416,1.3416
EURCHF,20101015,065700,1.3417,1.3417,1.3416,1.3416
EURCHF,20101015,065800,1.3415,1.3415,1.3414,1.3415
EURCHF,20101015,065900,1.3415,1.3415,1.3415,1.3415
EURCHF,20101015,070000,1.3416,1.3417,1.3416,1.3417
EURCHF,20101015,070100,1.3417,1.3419,1.3417,1.3419
EURCHF,20101015,070200,1.3419,1.3419,1.3418,1.3418
EURCHF,20101015,070300,1.3419,1.3419,1.3418,1.3418
EURCHF,20101015,070400,1.3419,1.3419,1.3417,1.3417
EURCHF,20101015,070500,1.3416,1.3418,1.3416,1.3417
EURCHF,20101015,070600,1.3418,1.3418,1.3418,1.3418
EURCHF,20101015,070700,1.3417,1.3421,1.3417,1.3421
EURCHF,20101015,070800,1.3422,1.3422,1.3421,1.3421
EURCHF,20101015,070900,1.3422,1.3422,1.3421,1.3421
EURCHF,20101015,071000,1.3421,1.3421,1.3421,1.3421
EURCHF,20101015,071100,1.3422,1.3424,1.3422,1.3424
EURCHF,20101015,071200,1.3424,1.3424,1.3424,1.3424
EURCHF,20101015,071300,1.3423,1.3423,1.3423,1.3423
EURCHF,20101015,071400,1.3422,1.3425,1.3422,1.3425
EURCHF,20101015,071500,1.3426,1.3426,1.3425,1.3425
EURCHF,20101015,071600,1.3424,1.3425,1.3424,1.3425
EURCHF,20101015,071700,1.3424,1.3424,1.3423,1.3423
EURCHF,20101015,071800,1.3422,1.3423,1.3422,1.3423
EURCHF,20101015,071900,1.3422,1.3425,1.3422,1.3424
EURCHF,20101015,072000,1.3423,1.3424,1.3423,1.3424
EURCHF,20101015,072100,1.3423,1.3424,1.3421,1.3421
EURCHF,20101015,072200,1.3420,1.3420,1.3419,1.3419
EURCHF,20101015,072300,1.3420,1.3420,1.3420,1.3420
EURCHF,20101015,072400,1.3419,1.3420,1.3419,1.3420
EURCHF,20101015,072500,1.3421,1.3421,1.3420,1.3420
EURCHF,20101015,072600,1.3421,1.3421,1.3420,1.3420
EURCHF,20101015,072700,1.3421,1.3421,1.3421,1.3421
EURCHF,20101015,072800,1.3420,1.3421,1.3420,1.3421
EURCHF,20101015,072900,1.3421,1.3421,1.3421,1.3421
EURCHF,20101015,073000,1.3421,1.3421,1.3421,1.3421
EURCHF,20101015,073100,1.3421,1.3421,1.3421,1.3421
EURCHF,20101015,073200,1.3422,1.3422,1.3422,1.3422
EURCHF,20101015,073300,1.3423,1.3424,1.3423,1.3423
EURCHF,20101015,073400,1.3424,1.3425,1.3424,1.3425
EURCHF,20101015,073500,1.3426,1.3426,1.3425,1.3426
EURCHF,20101015,073600,1.3425,1.3425,1.3425,1.3425
EURCHF,20101015,073700,1.3426,1.3427,1.3426,1.3427
EURCHF,20101015,073800,1.3428,1.3429,1.3428,1.3429
EURCHF,20101015,073900,1.3428,1.3428,1.3426,1.3426
EURCHF,20101015,074000,1.3426,1.3426,1.3425,1.3426
EURCHF,20101015,074100,1.3425,1.3425,1.3424,1.3424
EURCHF,20101015,074200,1.3423,1.3423,1.3422,1.3422
EURCHF,20101015,074300,1.3421,1.3421,1.3421,1.3421
EURCHF,20101015,074400,1.3422,1.3423,1.3422,1.3423
EURCHF,20101015,074500,1.3424,1.3424,1.3422,1.3422
EURCHF,20101015,074600,1.3421,1.3424,1.3420,1.3424
EURCHF,20101015,074700,1.3423,1.3425,1.3423,1.3424
EURCHF,20101015,074800,1.3425,1.3428,1.3425,1.3428
EURCHF,20101015,074900,1.3429,1.3430,1.3428,1.3428
EURCHF,20101015,075000,1.3429,1.3431,1.3429,1.3431
EURCHF,20101015,075100,1.3432,1.3432,1.3429,1.3430
EURCHF,20101015,075200,1.3428,1.3429,1.3426,1.3426
EURCHF,20101015,075300,1.3427,1.3428,1.3426,1.3428
EURCHF,20101015,075400,1.3427,1.3427,1.3425,1.3425
EURCHF,20101015,075500,1.3426,1.3427,1.3425,1.3426
EURCHF,20101015,075600,1.3425,1.3426,1.3425,1.3426
EURCHF,20101015,075700,1.3426,1.3426,1.3423,1.3423
EURCHF,20101015,075800,1.3424,1.3424,1.3422,1.3422
EURCHF,20101015,075900,1.3423,1.3423,1.3421,1.3423
EURCHF,20101015,080000,1.3422,1.3422,1.3422,1.3422
EURCHF,20101015,080100,1.3423,1.3424,1.3422,1.3424
EURCHF,20101015,080200,1.3423,1.3424,1.3423,1.3424
EURCHF,20101015,080300,1.3425,1.3426,1.3424,1.3424
EURCHF,20101015,080400,1.3425,1.3426,1.3425,1.3426
EURCHF,20101015,080500,1.3425,1.3426,1.3424,1.3424
EURCHF,20101015,080600,1.3425,1.3427,1.3425,1.3426
EURCHF,20101015,080700,1.3424,1.3425,1.3424,1.3424
EURCHF,20101015,080800,1.3423,1.3425,1.3423,1.3425
EURCHF,20101015,080900,1.3424,1.3424,1.3423,1.3423
EURCHF,20101015,081000,1.3424,1.3425,1.3424,1.3425
EURCHF,20101015,081100,1.3426,1.3427,1.3424,1.3425
EURCHF,20101015,081200,1.3424,1.3425,1.3423,1.3424
EURCHF,20101015,081300,1.3423,1.3424,1.3422,1.3422
EURCHF,20101015,081400,1.3423,1.3425,1.3423,1.3424
EURCHF,20101015,081500,1.3425,1.3426,1.3424,1.3426
EURCHF,20101015,081600,1.3425,1.3425,1.3424,1.3424
EURCHF,20101015,081700,1.3423,1.3424,1.3422,1.3424
EURCHF,20101015,081800,1.3425,1.3425,1.3423,1.3425
EURCHF,20101015,081900,1.3426,1.3427,1.3424,1.3424
EURCHF,20101015,082000,1.3423,1.3423,1.3422,1.3422
EURCHF,20101015,082100,1.3421,1.3421,1.3420,1.3421
EURCHF,20101015,082200,1.3420,1.3420,1.3418,1.3418
EURCHF,20101015,082300,1.3419,1.3419,1.3418,1.3418
EURCHF,20101015,082400,1.3417,1.3419,1.3417,1.3419
EURCHF,20101015,082500,1.3419,1.3419,1.3417,1.3417
EURCHF,20101015,082600,1.3416,1.3421,1.3416,1.3420
EURCHF,20101015,082700,1.3419,1.3421,1.3419,1.3420
EURCHF,20101015,082800,1.3421,1.3423,1.3421,1.3422
EURCHF,20101015,082900,1.3424,1.3426,1.3424,1.3425
EURCHF,20101015,083000,1.3424,1.3425,1.3424,1.3424
EURCHF,20101015,083100,1.3424,1.3424,1.3424,1.3424
EURCHF,20101015,083200,1.3425,1.3425,1.3424,1.3424
EURCHF,20101015,083300,1.3422,1.3422,1.3420,1.3422
EURCHF,20101015,083400,1.3421,1.3426,1.3421,1.3426
EURCHF,20101015,083500,1.3428,1.3428,1.3425,1.3426
EURCHF,20101015,083600,1.3425,1.3426,1.3424,1.3426
EURCHF,20101015,083700,1.3425,1.3426,1.3424,1.3424
EURCHF,20101015,083800,1.3423,1.3425,1.3422,1.3425
EURCHF,20101015,083900,1.3426,1.3427,1.3425,1.3427
EURCHF,20101015,084000,1.3428,1.3428,1.3426,1.3426
EURCHF,20101015,084100,1.3427,1.3427,1.3426,1.3426
EURCHF,20101015,084200,1.3427,1.3431,1.3427,1.3431
EURCHF,20101015,084300,1.3427,1.3429,1.3427,1.3428
EURCHF,20101015,084400,1.3429,1.3429,1.3427,1.3429
EURCHF,20101015,084500,1.3428,1.3429,1.3428,1.3429
EURCHF,20101015,084600,1.3428,1.3430,1.3428,1.3430
EURCHF,20101015,084700,1.3429,1.3429,1.3428,1.3429
EURCHF,20101015,084800,1.3430,1.3430,1.3428,1.3429
EURCHF,20101015,084900,1.3430,1.3430,1.3429,1.3429
EURCHF,20101015,085000,1.3430,1.3434,1.3430,1.3432
EURCHF,20101015,085100,1.3431,1.3435,1.3431,1.3435
EURCHF,20101015,085200,1.3436,1.3437,1.3436,1.3437
EURCHF,20101015,085300,1.3436,1.3436,1.3435,1.3435
EURCHF,20101015,085400,1.3434,1.3436,1.3434,1.3435
EURCHF,20101015,085500,1.3434,1.3434,1.3433,1.3434
EURCHF,20101015,085600,1.3435,1.3440,1.3435,1.3439
EURCHF,20101015,085700,1.3442,1.3444,1.3442,1.3444
EURCHF,20101015,085800,1.3445,1.3445,1.3443,1.3444
EURCHF,20101015,085900,1.3443,1.3445,1.3442,1.3445
EURCHF,20101015,090000,1.3446,1.3447,1.3443,1.3444
EURCHF,20101015,090100,1.3445,1.3445,1.3439,1.3441
EURCHF,20101015,090200,1.3440,1.3442,1.3438,1.3442
EURCHF,20101015,090300,1.3443,1.3443,1.3442,1.3442
EURCHF,20101015,090400,1.3441,1.3441,1.3440,1.3440
EURCHF,20101015,090500,1.3438,1.3440,1.3438,1.3440
EURCHF,20101015,090600,1.3439,1.3439,1.3434,1.3434
EURCHF,20101015,090700,1.3433,1.3433,1.3430,1.3430
EURCHF,20101015,090800,1.3429,1.3429,1.3427,1.3428
EURCHF,20101015,090900,1.3429,1.3430,1.3428,1.3430
EURCHF,20101015,091000,1.3429,1.3429,1.3428,1.3428
EURCHF,20101015,091100,1.3429,1.3430,1.3429,1.3430
EURCHF,20101015,091200,1.3431,1.3450,1.3431,1.3450
EURCHF,20101015,091300,1.3454,1.3463,1.3454,1.3463
EURCHF,20101015,091400,1.3462,1.3463,1.3460,1.3463
EURCHF,20101015,091500,1.3462,1.3462,1.3459,1.3459
EURCHF,20101015,091600,1.3458,1.3458,1.3448,1.3448
EURCHF,20101015,091700,1.3447,1.3450,1.3446,1.3450
EURCHF,20101015,091800,1.3449,1.3450,1.3438,1.3441
EURCHF,20101015,091900,1.3440,1.3441,1.3440,1.3441
EURCHF,20101015,092000,1.3440,1.3440,1.3439,1.3440
EURCHF,20101015,092100,1.3441,1.3441,1.3439,1.3440
EURCHF,20101015,092200,1.3439,1.3439,1.3438,1.3439
EURCHF,20101015,092300,1.3438,1.3439,1.3438,1.3438
EURCHF,20101015,092400,1.3439,1.3439,1.3438,1.3439
EURCHF,20101015,092500,1.3440,1.3442,1.3440,1.3440
EURCHF,20101015,092600,1.3440,1.3440,1.3440,1.3440
EURCHF,20101015,092700,1.3439,1.3439,1.3435,1.3435
EURCHF,20101015,092800,1.3434,1.3435,1.3433,1.3434
EURCHF,20101015,092900,1.3433,1.3433,1.3432,1.3433
EURCHF,20101015,093000,1.3434,1.3436,1.3432,1.3436
EURCHF,20101015,093100,1.3437,1.3439,1.3437,1.3438
EURCHF,20101015,093200,1.3439,1.3442,1.3438,1.3442
EURCHF,20101015,093300,1.3441,1.3441,1.3440,1.3440
EURCHF,20101015,093400,1.3439,1.3439,1.3437,1.3439
EURCHF,20101015,093500,1.3440,1.3441,1.3440,1.3440
EURCHF,20101015,093600,1.3441,1.3441,1.3440,1.3441
EURCHF,20101015,093700,1.3442,1.3444,1.3442,1.3442
EURCHF,20101015,093800,1.3440,1.3442,1.3440,1.3441
EURCHF,20101015,093900,1.3440,1.3440,1.3439,1.3440
EURCHF,20101015,094000,1.3439,1.3440,1.3438,1.3440
EURCHF,20101015,094100,1.3441,1.3442,1.3440,1.3442
EURCHF,20101015,094200,1.3441,1.3444,1.3441,1.3444
EURCHF,20101015,094300,1.3445,1.3446,1.3444,1.3446
EURCHF,20101015,094400,1.3447,1.3448,1.3446,1.3446
EURCHF,20101015,094500,1.3445,1.3447,1.3444,1.3446
EURCHF,20101015,094600,1.3445,1.3447,1.3445,1.3447
EURCHF,20101015,094700,1.3448,1.3449,1.3445,1.3445
EURCHF,20101015,094800,1.3446,1.3449,1.3445,1.3449
EURCHF,20101015,094900,1.3450,1.3455,1.3450,1.3455
EURCHF,20101015,095000,1.3456,1.3460,1.3456,1.3458
EURCHF,20101015,095100,1.3457,1.3459,1.3456,1.3458
EURCHF,20101015,095200,1.3459,1.3462,1.3459,1.3461
EURCHF,20101015,095300,1.3463,1.3463,1.3460,1.3460
EURCHF,20101015,095400,1.3459,1.3461,1.3458,1.3461
EURCHF,20101015,095500,1.3460,1.3460,1.3458,1.3458
EURCHF,20101015,095600,1.3459,1.3461,1.3458,1.3461
EURCHF,20101015,095700,1.3460,1.3461,1.3460,1.3461
EURCHF,20101015,095800,1.3462,1.3462,1.3461,1.3461
EURCHF,20101015,095900,1.3462,1.3463,1.3461,1.3461
EURCHF,20101015,100000,1.3460,1.3461,1.3460,1.3461
EURCHF,20101015,100100,1.3462,1.3463,1.3462,1.3462
EURCHF,20101015,100200,1.3463,1.3464,1.3463,1.3463
EURCHF,20101015,100300,1.3462,1.3463,1.3462,1.3462
EURCHF,20101015,100400,1.3461,1.3469,1.3461,1.3469
EURCHF,20101015,100500,1.3468,1.3472,1.3468,1.3471
EURCHF,20101015,100600,1.3472,1.3475,1.3470,1.3475
EURCHF,20101015,100700,1.3476,1.3476,1.3472,1.3473
EURCHF,20101015,100800,1.3472,1.3475,1.3472,1.3475
EURCHF,20101015,100900,1.3474,1.3475,1.3472,1.3473
EURCHF,20101015,101000,1.3472,1.3472,1.3471,1.3471
EURCHF,20101015,101100,1.3472,1.3473,1.3471,1.3473
EURCHF,20101015,101200,1.3471,1.3471,1.3468,1.3468
EURCHF,20101015,101300,1.3467,1.3468,1.3463,1.3464
EURCHF,20101015,101400,1.3465,1.3466,1.3464,1.3465
EURCHF,20101015,101500,1.3464,1.3466,1.3463,1.3465
EURCHF,20101015,101600,1.3466,1.3469,1.3466,1.3469
EURCHF,20101015,101700,1.3470,1.3471,1.3468,1.3468
EURCHF,20101015,101800,1.3467,1.3467,1.3461,1.3461
EURCHF,20101015,101900,1.3462,1.3471,1.3461,1.3471
EURCHF,20101015,102000,1.3472,1.3472,1.3471,1.3472
EURCHF,20101015,102100,1.3471,1.3472,1.3469,1.3470
EURCHF,20101015,102200,1.3471,1.3472,1.3470,1.3470
EURCHF,20101015,102300,1.3469,1.3471,1.3467,1.3471
EURCHF,20101015,102400,1.3470,1.3472,1.3470,1.3472
EURCHF,20101015,102500,1.3473,1.3473,1.3472,1.3472
EURCHF,20101015,102600,1.3471,1.3471,1.3469,1.3469
EURCHF,20101015,102700,1.3468,1.3472,1.3468,1.3472
EURCHF,20101015,102800,1.3475,1.3478,1.3474,1.3477
EURCHF,20101015,102900,1.3476,1.3476,1.3474,1.3474
EURCHF,20101015,103000,1.3473,1.3475,1.3472,1.3475
EURCHF,20101015,103100,1.3476,1.3476,1.3473,1.3474
EURCHF,20101015,103200,1.3475,1.3475,1.3469,1.3469
EURCHF,20101015,103300,1.3470,1.3472,1.3470,1.3470
EURCHF,20101015,103400,1.3469,1.3470,1.3469,1.3469
EURCHF,20101015,103500,1.3468,1.3470,1.3467,1.3470
EURCHF,20101015,103600,1.3471,1.3475,1.3471,1.3474
EURCHF,20101015,103700,1.3473,1.3473,1.3471,1.3471
EURCHF,20101015,103800,1.3472,1.3472,1.3468,1.3469
EURCHF,20101015,103900,1.3470,1.3472,1.3468,1.3469
EURCHF,20101015,104000,1.3470,1.3470,1.3465,1.3465
EURCHF,20101015,104100,1.3464,1.3465,1.3463,1.3465
EURCHF,20101015,104200,1.3466,1.3467,1.3461,1.3461
EURCHF,20101015,104300,1.3462,1.3466,1.3461,1.3466
EURCHF,20101015,104400,1.3468,1.3471,1.3467,1.3470
EURCHF,20101015,104500,1.3471,1.3472,1.3470,1.3472
EURCHF,20101015,104600,1.3471,1.3471,1.3469,1.3470
EURCHF,20101015,104700,1.3471,1.3471,1.3466,1.3466
EURCHF,20101015,104800,1.3465,1.3465,1.3464,1.3464
EURCHF,20101015,104900,1.3465,1.3465,1.3463,1.3464
EURCHF,20101015,105000,1.3465,1.3465,1.3464,1.3465
EURCHF,20101015,105100,1.3464,1.3464,1.3463,1.3464
EURCHF,20101015,105200,1.3463,1.3463,1.3460,1.3461
EURCHF,20101015,105300,1.3460,1.3463,1.3460,1.3463
EURCHF,20101015,105400,1.3462,1.3462,1.3458,1.3461
EURCHF,20101015,105500,1.3462,1.3463,1.3461,1.3461
EURCHF,20101015,105600,1.3462,1.3462,1.3460,1.3460
EURCHF,20101015,105700,1.3461,1.3461,1.3458,1.3460
EURCHF,20101015,105800,1.3461,1.3463,1.3461,1.3463
EURCHF,20101015,105900,1.3462,1.3463,1.3462,1.3463
EURCHF,20101015,110000,1.3462,1.3462,1.3460,1.3460
EURCHF,20101015,110100,1.3459,1.3459,1.3458,1.3458
EURCHF,20101015,110200,1.3459,1.3459,1.3456,1.3457
EURCHF,20101015,110300,1.3458,1.3458,1.3456,1.3458
EURCHF,20101015,110400,1.3457,1.3457,1.3450,1.3450
EURCHF,20101015,110500,1.3449,1.3455,1.3449,1.3455
EURCHF,20101015,110600,1.3456,1.3458,1.3454,1.3458
EURCHF,20101015,110700,1.3457,1.3457,1.3456,1.3457
EURCHF,20101015,110800,1.3458,1.3458,1.3457,1.3458
EURCHF,20101015,110900,1.3460,1.3461,1.3459,1.3459
EURCHF,20101015,111000,1.3458,1.3458,1.3457,1.3457
EURCHF,20101015,111100,1.3456,1.3457,1.3456,1.3457
EURCHF,20101015,111200,1.3458,1.3461,1.3458,1.3461
EURCHF,20101015,111300,1.3460,1.3460,1.3458,1.3458
EURCHF,20101015,111400,1.3457,1.3458,1.3456,1.3458
EURCHF,20101015,111500,1.3459,1.3459,1.3456,1.3458
EURCHF,20101015,111600,1.3459,1.3460,1.3458,1.3460
EURCHF,20101015,111700,1.3459,1.3462,1.3459,1.3460
EURCHF,20101015,111800,1.3461,1.3461,1.3458,1.3459
EURCHF,20101015,111900,1.3458,1.3458,1.3458,1.3458
EURCHF,20101015,112000,1.3459,1.3460,1.3458,1.3460
EURCHF,20101015,112100,1.3459,1.3459,1.3458,1.3458
EURCHF,20101015,112200,1.3457,1.3460,1.3457,1.3459
EURCHF,20101015,112300,1.3458,1.3461,1.3458,1.3461
EURCHF,20101015,112400,1.3462,1.3462,1.3460,1.3461
EURCHF,20101015,112500,1.3462,1.3462,1.3461,1.3461
EURCHF,20101015,112600,1.3461,1.3461,1.3461,1.3461
EURCHF,20101015,112700,1.3460,1.3463,1.3460,1.3463
EURCHF,20101015,112800,1.3464,1.3464,1.3461,1.3461
EURCHF,20101015,112900,1.3462,1.3462,1.3461,1.3461
EURCHF,20101015,113000,1.3460,1.3460,1.3459,1.3459
EURCHF,20101015,113100,1.3460,1.3460,1.3459,1.3459
EURCHF,20101015,113200,1.3460,1.3462,1.3460,1.3462
EURCHF,20101015,113300,1.3461,1.3463,1.3461,1.3463
EURCHF,20101015,113400,1.3462,1.3463,1.3461,1.3463
EURCHF,20101015,113500,1.3462,1.3463,1.3462,1.3463
EURCHF,20101015,113600,1.3462,1.3463,1.3459,1.3459
EURCHF,20101015,113700,1.3458,1.3458,1.3456,1.3456
EURCHF,20101015,113800,1.3456,1.3456,1.3454,1.3454
EURCHF,20101015,113900,1.3455,1.3456,1.3454,1.3454
EURCHF,20101015,114000,1.3455,1.3455,1.3454,1.3454
EURCHF,20101015,114100,1.3455,1.3455,1.3454,1.3454
EURCHF,20101015,114200,1.3455,1.3455,1.3454,1.3455
EURCHF,20101015,114300,1.3454,1.3455,1.3454,1.3455
EURCHF,20101015,114400,1.3454,1.3455,1.3453,1.3455
EURCHF,20101015,114500,1.3456,1.3457,1.3455,1.3455
EURCHF,20101015,114600,1.3456,1.3456,1.3453,1.3453
EURCHF,20101015,114700,1.3454,1.3454,1.3453,1.3454
EURCHF,20101015,114800,1.3455,1.3455,1.3454,1.3454
EURCHF,20101015,114900,1.3455,1.3458,1.3455,1.3458
EURCHF,20101015,115000,1.3459,1.3459,1.3456,1.3456
EURCHF,20101015,115100,1.3455,1.3457,1.3455,1.3455
EURCHF,20101015,115200,1.3456,1.3458,1.3456,1.3457
EURCHF,20101015,115300,1.3458,1.3458,1.3457,1.3457
EURCHF,20101015,115400,1.3457,1.3457,1.3456,1.3456
EURCHF,20101015,115500,1.3457,1.3457,1.3456,1.3456
EURCHF,20101015,115600,1.3455,1.3455,1.3455,1.3455
EURCHF,20101015,115700,1.3454,1.3454,1.3454,1.3454
EURCHF,20101015,115800,1.3456,1.3458,1.3454,1.3457
EURCHF,20101015,115900,1.3458,1.3459,1.3458,1.3459
EURCHF,20101015,120000,1.3458,1.3460,1.3458,1.3460
EURCHF,20101015,120100,1.3459,1.3463,1.3459,1.3462
EURCHF,20101015,120200,1.3461,1.3462,1.3460,1.3460
EURCHF,20101015,120300,1.3459,1.3459,1.3454,1.3454
EURCHF,20101015,120400,1.3455,1.3455,1.3453,1.3455
EURCHF,20101015,120500,1.3456,1.3456,1.3454,1.3454
EURCHF,20101015,120600,1.3453,1.3453,1.3450,1.3450
EURCHF,20101015,120700,1.3451,1.3452,1.3451,1.3451
EURCHF,20101015,120800,1.3452,1.3453,1.3451,1.3453
EURCHF,20101015,120900,1.3454,1.3454,1.3451,1.3451
EURCHF,20101015,121000,1.3452,1.3452,1.3451,1.3451
EURCHF,20101015,121100,1.3450,1.3450,1.3448,1.3449
EURCHF,20101015,121200,1.3448,1.3449,1.3447,1.3449
EURCHF,20101015,121300,1.3448,1.3448,1.3444,1.3444
EURCHF,20101015,121400,1.3442,1.3442,1.3437,1.3437
EURCHF,20101015,121500,1.3438,1.3438,1.3435,1.3436
EURCHF,20101015,121600,1.3435,1.3435,1.3431,1.3433
EURCHF,20101015,121700,1.3434,1.3435,1.3433,1.3434
EURCHF,20101015,121800,1.3433,1.3435,1.3433,1.3434
EURCHF,20101015,121900,1.3432,1.3434,1.3432,1.3433
EURCHF,20101015,122000,1.3434,1.3435,1.3433,1.3435
EURCHF,20101015,122100,1.3434,1.3434,1.3433,1.3434
EURCHF,20101015,122200,1.3433,1.3433,1.3429,1.3431
EURCHF,20101015,122300,1.3432,1.3432,1.3429,1.3429
EURCHF,20101015,122400,1.3430,1.3431,1.3428,1.3429
EURCHF,20101015,122500,1.3428,1.3428,1.3427,1.3427
EURCHF,20101015,122600,1.3428,1.3429,1.3428,1.3429
EURCHF,20101015,122700,1.3430,1.3432,1.3429,1.3432
EURCHF,20101015,122800,1.3431,1.3431,1.3430,1.3430
EURCHF,20101015,122900,1.3429,1.3429,1.3427,1.3428
EURCHF,20101015,123000,1.3427,1.3428,1.3425,1.3425
EURCHF,20101015,123100,1.3424,1.3424,1.3423,1.3423
EURCHF,20101015,123200,1.3424,1.3426,1.3424,1.3424
EURCHF,20101015,123300,1.3425,1.3425,1.3425,1.3425
EURCHF,20101015,123400,1.3426,1.3426,1.3425,1.3425
EURCHF,20101015,123500,1.3426,1.3428,1.3426,1.3426
EURCHF,20101015,123600,1.3427,1.3430,1.3427,1.3427
EURCHF,20101015,123700,1.3428,1.3428,1.3426,1.3428
EURCHF,20101015,123800,1.3427,1.3428,1.3427,1.3428
EURCHF,20101015,123900,1.3429,1.3429,1.3427,1.3427
EURCHF,20101015,124000,1.3427,1.3428,1.3427,1.3428
EURCHF,20101015,124100,1.3428,1.3428,1.3428,1.3428
EURCHF,20101015,124200,1.3427,1.3428,1.3427,1.3427
EURCHF,20101015,124300,1.3428,1.3428,1.3426,1.3426
EURCHF,20101015,124400,1.3427,1.3427,1.3426,1.3427
EURCHF,20101015,124500,1.3428,1.3429,1.3428,1.3428
EURCHF,20101015,124600,1.3427,1.3428,1.3427,1.3427
EURCHF,20101015,124700,1.3426,1.3428,1.3426,1.3427
EURCHF,20101015,124800,1.3427,1.3428,1.3427,1.3428
EURCHF,20101015,124900,1.3427,1.3427,1.3425,1.3426
EURCHF,20101015,125000,1.3427,1.3427,1.3427,1.3427
EURCHF,20101015,125100,1.3428,1.3428,1.3425,1.3425
EURCHF,20101015,125200,1.3426,1.3427,1.3426,1.3427
EURCHF,20101015,125300,1.3427,1.3427,1.3426,1.3426
EURCHF,20101015,125400,1.3427,1.3429,1.3427,1.3429
EURCHF,20101015,125500,1.3428,1.3428,1.3425,1.3425
EURCHF,20101015,125600,1.3426,1.3427,1.3426,1.3427
EURCHF,20101015,125700,1.3428,1.3428,1.3427,1.3428
EURCHF,20101015,125800,1.3427,1.3428,1.3423,1.3423
EURCHF,20101015,125900,1.3422,1.3423,1.3421,1.3423
EURCHF,20101015,130000,1.3422,1.3422,1.3419,1.3419
EURCHF,20101015,130100,1.3418,1.3418,1.3417,1.3417
EURCHF,20101015,130200,1.3415,1.3415,1.3412,1.3412
EURCHF,20101015,130300,1.3411,1.3412,1.3411,1.3412
EURCHF,20101015,130400,1.3411,1.3412,1.3411,1.3412
EURCHF,20101015,130500,1.3413,1.3415,1.3413,1.3415
EURCHF,20101015,130600,1.3414,1.3415,1.3414,1.3415
EURCHF,20101015,130700,1.3416,1.3416,1.3416,1.3416
EURCHF,20101015,130800,1.3417,1.3417,1.3414,1.3415
EURCHF,20101015,130900,1.3416,1.3417,1.3416,1.3417
EURCHF,20101015,131000,1.3416,1.3417,1.3416,1.3417
EURCHF,20101015,131100,1.3418,1.3418,1.3417,1.3418
EURCHF,20101015,131200,1.3417,1.3419,1.3417,1.3419
EURCHF,20101015,131300,1.3418,1.3418,1.3416,1.3416
EURCHF,20101015,131400,1.3417,1.3419,1.3417,1.3419
EURCHF,20101015,131500,1.3418,1.3420,1.3418,1.3419
EURCHF,20101015,131600,1.3420,1.3420,1.3419,1.3419
EURCHF,20101015,131700,1.3420,1.3420,1.3420,1.3420
EURCHF,20101015,131800,1.3421,1.3422,1.3421,1.3422
EURCHF,20101015,131900,1.3421,1.3421,1.3420,1.3421
EURCHF,20101015,132000,1.3420,1.3422,1.3420,1.3422
EURCHF,20101015,132100,1.3423,1.3423,1.3422,1.3422
EURCHF,20101015,132200,1.3423,1.3423,1.3422,1.3422
EURCHF,20101015,132300,1.3423,1.3423,1.3422,1.3422
EURCHF,20101015,132400,1.3423,1.3423,1.3423,1.3423
EURCHF,20101015,132500,1.3424,1.3425,1.3424,1.3425
EURCHF,20101015,132600,1.3426,1.3426,1.3424,1.3424
EURCHF,20101015,132700,1.3423,1.3423,1.3423,1.3423
EURCHF,20101015,132800,1.3423,1.3423,1.3420,1.3421
EURCHF,20101015,132900,1.3422,1.3422,1.3421,1.3422
EURCHF,20101015,133000,1.3423,1.3424,1.3423,1.3423
EURCHF,20101015,133100,1.3425,1.3426,1.3425,1.3425
EURCHF,20101015,133200,1.3425,1.3425,1.3424,1.3424
EURCHF,20101015,133300,1.3423,1.3425,1.3423,1.3425
EURCHF,20101015,133400,1.3424,1.3424,1.3423,1.3423
EURCHF,20101015,133500,1.3424,1.3424,1.3423,1.3423
EURCHF,20101015,133600,1.3424,1.3424,1.3424,1.3424
EURCHF,20101015,133700,1.3424,1.3425,1.3424,1.3425
EURCHF,20101015,133800,1.3424,1.3426,1.3424,1.3425
EURCHF,20101015,133900,1.3426,1.3428,1.3426,1.3428
EURCHF,20101015,134000,1.3427,1.3428,1.3427,1.3427
EURCHF,20101015,134100,1.3426,1.3427,1.3425,1.3427
EURCHF,20101015,134300,1.3427,1.3428,1.3427,1.3428
EURCHF,20101015,134400,1.3427,1.3427,1.3427,1.3427
EURCHF,20101015,134500,1.3428,1.3428,1.3427,1.3428
EURCHF,20101015,134600,1.3427,1.3428,1.3427,1.3428
EURCHF,20101015,134700,1.3429,1.3429,1.3427,1.3428
EURCHF,20101015,134800,1.3429,1.3429,1.3428,1.3428
EURCHF,20101015,134900,1.3427,1.3431,1.3427,1.3430
EURCHF,20101015,135000,1.3429,1.3430,1.3423,1.3423
EURCHF,20101015,135100,1.3422,1.3423,1.3421,1.3422
EURCHF,20101015,135200,1.3423,1.3423,1.3421,1.3423
EURCHF,20101015,135300,1.3424,1.3424,1.3423,1.3424
EURCHF,20101015,135400,1.3423,1.3423,1.3422,1.3422
EURCHF,20101015,135500,1.3421,1.3421,1.3421,1.3421
EURCHF,20101015,135600,1.3421,1.3424,1.3421,1.3424
EURCHF,20101015,135700,1.3423,1.3426,1.3423,1.3425
EURCHF,20101015,135800,1.3424,1.3427,1.3424,1.3425
EURCHF,20101015,135900,1.3424,1.3425,1.3423,1.3423
EURCHF,20101015,140000,1.3424,1.3425,1.3423,1.3423
EURCHF,20101015,140100,1.3422,1.3422,1.3419,1.3419
EURCHF,20101015,140200,1.3417,1.3418,1.3414,1.3414
EURCHF,20101015,140300,1.3413,1.3417,1.3413,1.3416
EURCHF,20101015,140400,1.3417,1.3417,1.3416,1.3416
EURCHF,20101015,140500,1.3415,1.3417,1.3414,1.3417
EURCHF,20101015,140600,1.3418,1.3418,1.3417,1.3418
EURCHF,20101015,140700,1.3419,1.3420,1.3418,1.3419
EURCHF,20101015,140800,1.3421,1.3421,1.3419,1.3421
EURCHF,20101015,140900,1.3422,1.3423,1.3421,1.3422
EURCHF,20101015,141000,1.3423,1.3423,1.3421,1.3421
EURCHF,20101015,141100,1.3420,1.3423,1.3420,1.3422
EURCHF,20101015,141200,1.3423,1.3424,1.3420,1.3420
EURCHF,20101015,141300,1.3421,1.3423,1.3421,1.3423
EURCHF,20101015,141400,1.3424,1.3424,1.3423,1.3424
EURCHF,20101015,141500,1.3423,1.3424,1.3421,1.3422
EURCHF,20101015,141600,1.3418,1.3433,1.3418,1.3433
EURCHF,20101015,141700,1.3431,1.3433,1.3425,1.3433
EURCHF,20101015,141800,1.3432,1.3436,1.3426,1.3431
EURCHF,20101015,141900,1.3430,1.3433,1.3417,1.3417
EURCHF,20101015,142000,1.3418,1.3427,1.3417,1.3427
EURCHF,20101015,142100,1.3425,1.3425,1.3417,1.3417
EURCHF,20101015,142200,1.3415,1.3418,1.3414,1.3417
EURCHF,20101015,142300,1.3419,1.3423,1.3417,1.3423
EURCHF,20101015,142400,1.3424,1.3425,1.3420,1.3420
EURCHF,20101015,142500,1.3422,1.3426,1.3422,1.3424
EURCHF,20101015,142600,1.3426,1.3428,1.3421,1.3421
EURCHF,20101015,142700,1.3419,1.3420,1.3417,1.3420
EURCHF,20101015,142800,1.3421,1.3421,1.3414,1.3414
EURCHF,20101015,142900,1.3413,1.3415,1.3411,1.3411
EURCHF,20101015,143000,1.3410,1.3414,1.3410,1.3414
EURCHF,20101015,143100,1.3422,1.3422,1.3414,1.3422
EURCHF,20101015,143200,1.3425,1.3425,1.3419,1.3420
EURCHF,20101015,143300,1.3417,1.3424,1.3417,1.3424
EURCHF,20101015,143400,1.3425,1.3434,1.3425,1.3433
EURCHF,20101015,143500,1.3431,1.3435,1.3431,1.3433
EURCHF,20101015,143600,1.3432,1.3446,1.3432,1.3445
EURCHF,20101015,143700,1.3444,1.3445,1.3442,1.3445
EURCHF,20101015,143800,1.3443,1.3447,1.3443,1.3446
EURCHF,20101015,143900,1.3444,1.3449,1.3442,1.3449
EURCHF,20101015,144000,1.3448,1.3448,1.3444,1.3444
EURCHF,20101015,144100,1.3442,1.3447,1.3442,1.3446
EURCHF,20101015,144200,1.3444,1.3445,1.3442,1.3443
EURCHF,20101015,144300,1.3442,1.3442,1.3435,1.3436
EURCHF,20101015,144400,1.3437,1.3437,1.3431,1.3431
EURCHF,20101015,144500,1.3428,1.3431,1.3428,1.3430
EURCHF,20101015,144600,1.3429,1.3429,1.3427,1.3429
EURCHF,20101015,144700,1.3431,1.3432,1.3429,1.3430
EURCHF,20101015,144800,1.3428,1.3435,1.3428,1.3431
EURCHF,20101015,144900,1.3432,1.3443,1.3429,1.3443
EURCHF,20101015,145000,1.3445,1.3445,1.3442,1.3442
EURCHF,20101015,145100,1.3441,1.3441,1.3435,1.3435
EURCHF,20101015,145200,1.3436,1.3438,1.3435,1.3438
EURCHF,20101015,145300,1.3437,1.3437,1.3435,1.3436
EURCHF,20101015,145400,1.3437,1.3438,1.3436,1.3438
EURCHF,20101015,145500,1.3437,1.3440,1.3437,1.3438
EURCHF,20101015,145600,1.3435,1.3440,1.3435,1.3440
EURCHF,20101015,145700,1.3439,1.3446,1.3439,1.3446
EURCHF,20101015,145800,1.3447,1.3448,1.3441,1.3441
EURCHF,20101015,145900,1.3438,1.3441,1.3433,1.3433
EURCHF,20101015,150000,1.3434,1.3436,1.3431,1.3432
EURCHF,20101015,150100,1.3430,1.3434,1.3430,1.3434
EURCHF,20101015,150200,1.3438,1.3438,1.3430,1.3430
EURCHF,20101015,150300,1.3431,1.3431,1.3427,1.3430
EURCHF,20101015,150400,1.3429,1.3433,1.3428,1.3428
EURCHF,20101015,150500,1.3429,1.3435,1.3429,1.3434
EURCHF,20101015,150600,1.3436,1.3438,1.3433,1.3433
EURCHF,20101015,150700,1.3435,1.3435,1.3428,1.3429
EURCHF,20101015,150800,1.3428,1.3428,1.3424,1.3424
EURCHF,20101015,150900,1.3426,1.3433,1.3426,1.3433
EURCHF,20101015,151000,1.3434,1.3434,1.3425,1.3426
EURCHF,20101015,151100,1.3430,1.3435,1.3430,1.3435
EURCHF,20101015,151200,1.3434,1.3434,1.3430,1.3430
EURCHF,20101015,151300,1.3431,1.3442,1.3431,1.3442
EURCHF,20101015,151400,1.3441,1.3441,1.3439,1.3439
EURCHF,20101015,151500,1.3440,1.3440,1.3433,1.3436
EURCHF,20101015,151600,1.3443,1.3444,1.3440,1.3441
EURCHF,20101015,151700,1.3440,1.3446,1.3439,1.3446
EURCHF,20101015,151800,1.3444,1.3444,1.3440,1.3440
EURCHF,20101015,151900,1.3439,1.3439,1.3437,1.3437
EURCHF,20101015,152000,1.3438,1.3438,1.3432,1.3432
EURCHF,20101015,152100,1.3433,1.3435,1.3432,1.3435
EURCHF,20101015,152200,1.3436,1.3441,1.3436,1.3441
EURCHF,20101015,152300,1.3440,1.3442,1.3440,1.3442
EURCHF,20101015,152400,1.3441,1.3442,1.3441,1.3442
EURCHF,20101015,152500,1.3443,1.3443,1.3442,1.3442
EURCHF,20101015,152600,1.3443,1.3444,1.3441,1.3444
EURCHF,20101015,152700,1.3443,1.3444,1.3441,1.3442
EURCHF,20101015,152800,1.3443,1.3445,1.3442,1.3444
EURCHF,20101015,152900,1.3445,1.3449,1.3445,1.3448
EURCHF,20101015,153000,1.3447,1.3451,1.3444,1.3451
EURCHF,20101015,153100,1.3449,1.3451,1.3449,1.3451
EURCHF,20101015,153200,1.3450,1.3450,1.3447,1.3448
EURCHF,20101015,153300,1.3447,1.3447,1.3443,1.3443
EURCHF,20101015,153400,1.3442,1.3442,1.3439,1.3439
EURCHF,20101015,153500,1.3438,1.3439,1.3436,1.3436
EURCHF,20101015,153600,1.3435,1.3436,1.3434,1.3436
EURCHF,20101015,153700,1.3437,1.3444,1.3437,1.3444
EURCHF,20101015,153800,1.3443,1.3444,1.3436,1.3437
EURCHF,20101015,153900,1.3435,1.3435,1.3432,1.3432
EURCHF,20101015,154000,1.3431,1.3431,1.3428,1.3429
EURCHF,20101015,154100,1.3428,1.3429,1.3424,1.3428
EURCHF,20101015,154200,1.3429,1.3433,1.3428,1.3428
EURCHF,20101015,154300,1.3423,1.3423,1.3419,1.3420
EURCHF,20101015,154400,1.3421,1.3421,1.3419,1.3419
EURCHF,20101015,154500,1.3421,1.3422,1.3414,1.3414
EURCHF,20101015,154600,1.3417,1.3420,1.3415,1.3418
EURCHF,20101015,154700,1.3420,1.3427,1.3420,1.3427
EURCHF,20101015,154800,1.3426,1.3428,1.3425,1.3428
EURCHF,20101015,154900,1.3427,1.3428,1.3425,1.3426
EURCHF,20101015,155000,1.3425,1.3425,1.3415,1.3419
EURCHF,20101015,155100,1.3418,1.3418,1.3417,1.3417
EURCHF,20101015,155200,1.3419,1.3420,1.3415,1.3420
EURCHF,20101015,155300,1.3419,1.3429,1.3419,1.3429
EURCHF,20101015,155400,1.3428,1.3432,1.3428,1.3430
EURCHF,20101015,155500,1.3429,1.3431,1.3428,1.3428
EURCHF,20101015,155600,1.3427,1.3432,1.3427,1.3430
EURCHF,20101015,155700,1.3431,1.3433,1.3431,1.3431
EURCHF,20101015,155800,1.3433,1.3433,1.3428,1.3429
EURCHF,20101015,155900,1.3433,1.3434,1.3432,1.3432
EURCHF,20101015,160000,1.3433,1.3433,1.3432,1.3432
EURCHF,20101015,160100,1.3431,1.3435,1.3431,1.3434
EURCHF,20101015,160200,1.3435,1.3435,1.3432,1.3434
EURCHF,20101015,160300,1.3433,1.3440,1.3433,1.3438
EURCHF,20101015,160400,1.3440,1.3440,1.3431,1.3435
EURCHF,20101015,160500,1.3433,1.3433,1.3423,1.3423
EURCHF,20101015,160600,1.3426,1.3428,1.3425,1.3428
EURCHF,20101015,160700,1.3427,1.3430,1.3427,1.3427
EURCHF,20101015,160800,1.3428,1.3428,1.3426,1.3427
EURCHF,20101015,160900,1.3426,1.3432,1.3425,1.3432
EURCHF,20101015,161000,1.3433,1.3438,1.3433,1.3438
EURCHF,20101015,161100,1.3435,1.3440,1.3432,1.3439
EURCHF,20101015,161200,1.3438,1.3438,1.3433,1.3433
EURCHF,20101015,161300,1.3435,1.3435,1.3431,1.3431
EURCHF,20101015,161400,1.3432,1.3433,1.3428,1.3431
EURCHF,20101015,161500,1.3432,1.3434,1.3431,1.3434
EURCHF,20101015,161600,1.3433,1.3434,1.3430,1.3430
EURCHF,20101015,161700,1.3429,1.3431,1.3427,1.3427
EURCHF,20101015,161800,1.3428,1.3429,1.3417,1.3421
EURCHF,20101015,161900,1.3422,1.3426,1.3421,1.3424
EURCHF,20101015,162000,1.3425,1.3428,1.3423,1.3428
EURCHF,20101015,162100,1.3426,1.3427,1.3423,1.3424
EURCHF,20101015,162200,1.3425,1.3427,1.3423,1.3423
EURCHF,20101015,162300,1.3422,1.3422,1.3417,1.3418
EURCHF,20101015,162400,1.3417,1.3417,1.3412,1.3413
EURCHF,20101015,162500,1.3414,1.3414,1.3412,1.3412
EURCHF,20101015,162600,1.3413,1.3413,1.3411,1.3412
EURCHF,20101015,162700,1.3413,1.3416,1.3413,1.3416
EURCHF,20101015,162800,1.3417,1.3417,1.3411,1.3411
EURCHF,20101015,162900,1.3413,1.3413,1.3409,1.3412
EURCHF,20101015,163000,1.3411,1.3412,1.3407,1.3407
EURCHF,20101015,163100,1.3405,1.3405,1.3398,1.3398
EURCHF,20101015,163200,1.3399,1.3402,1.3399,1.3402
EURCHF,20101015,163300,1.3401,1.3407,1.3400,1.3405
EURCHF,20101015,163400,1.3406,1.3407,1.3402,1.3402
EURCHF,20101015,163500,1.3403,1.3408,1.3401,1.3408
EURCHF,20101015,163600,1.3410,1.3411,1.3409,1.3410
EURCHF,20101015,163700,1.3408,1.3411,1.3406,1.3411
EURCHF,20101015,163800,1.3413,1.3418,1.3413,1.3418
EURCHF,20101015,163900,1.3419,1.3425,1.3418,1.3425
EURCHF,20101015,164000,1.3424,1.3424,1.3423,1.3423
EURCHF,20101015,164100,1.3422,1.3423,1.3421,1.3423
EURCHF,20101015,164200,1.3424,1.3424,1.3421,1.3422
EURCHF,20101015,164300,1.3421,1.3422,1.3420,1.3420
EURCHF,20101015,164400,1.3421,1.3421,1.3417,1.3417
EURCHF,20101015,164500,1.3416,1.3416,1.3413,1.3413
EURCHF,20101015,164600,1.3412,1.3413,1.3411,1.3413
EURCHF,20101015,164700,1.3412,1.3412,1.3410,1.3411
EURCHF,20101015,164800,1.3410,1.3411,1.3410,1.3410
EURCHF,20101015,164900,1.3411,1.3412,1.3409,1.3410
EURCHF,20101015,165000,1.3408,1.3410,1.3406,1.3406
EURCHF,20101015,165100,1.3405,1.3409,1.3405,1.3409
EURCHF,20101015,165200,1.3408,1.3408,1.3406,1.3407
EURCHF,20101015,165300,1.3408,1.3416,1.3408,1.3416
EURCHF,20101015,165400,1.3417,1.3419,1.3417,1.3418
EURCHF,20101015,165500,1.3417,1.3418,1.3416,1.3417
EURCHF,20101015,165600,1.3418,1.3419,1.3417,1.3419
EURCHF,20101015,165700,1.3418,1.3419,1.3418,1.3419
EURCHF,20101015,165800,1.3420,1.3421,1.3420,1.3421
EURCHF,20101015,165900,1.3418,1.3418,1.3416,1.3416
EURCHF,20101015,170000,1.3417,1.3418,1.3409,1.3409
EURCHF,20101015,170100,1.3408,1.3410,1.3405,1.3410
EURCHF,20101015,170200,1.3409,1.3409,1.3406,1.3406
EURCHF,20101015,170300,1.3407,1.3407,1.3406,1.3406
EURCHF,20101015,170400,1.3407,1.3407,1.3403,1.3403
EURCHF,20101015,170500,1.3402,1.3403,1.3400,1.3401
EURCHF,20101015,170600,1.3400,1.3403,1.3400,1.3401
EURCHF,20101015,170700,1.3400,1.3406,1.3400,1.3406
EURCHF,20101015,170800,1.3405,1.3406,1.3403,1.3403
EURCHF,20101015,170900,1.3405,1.3407,1.3405,1.3407
EURCHF,20101015,171000,1.3406,1.3411,1.3406,1.3410
EURCHF,20101015,171100,1.3409,1.3412,1.3409,1.3412
EURCHF,20101015,171200,1.3413,1.3413,1.3412,1.3413
EURCHF,20101015,171300,1.3412,1.3412,1.3410,1.3410
EURCHF,20101015,171400,1.3411,1.3412,1.3411,1.3411
EURCHF,20101015,171500,1.3412,1.3412,1.3409,1.3410
EURCHF,20101015,171600,1.3410,1.3411,1.3408,1.3408
EURCHF,20101015,171700,1.3409,1.3413,1.3409,1.3413
EURCHF,20101015,171800,1.3412,1.3413,1.3412,1.3412
EURCHF,20101015,171900,1.3411,1.3412,1.3411,1.3411
EURCHF,20101015,172000,1.3412,1.3412,1.3407,1.3407
EURCHF,20101015,172100,1.3406,1.3407,1.3405,1.3405
EURCHF,20101015,172200,1.3406,1.3406,1.3404,1.3405
EURCHF,20101015,172300,1.3406,1.3410,1.3406,1.3409
EURCHF,20101015,172400,1.3410,1.3410,1.3406,1.3407
EURCHF,20101015,172500,1.3408,1.3412,1.3408,1.3412
EURCHF,20101015,172600,1.3414,1.3414,1.3412,1.3412
EURCHF,20101015,172700,1.3412,1.3415,1.3412,1.3415
EURCHF,20101015,172800,1.3414,1.3415,1.3414,1.3414
EURCHF,20101015,172900,1.3413,1.3413,1.3411,1.3413
EURCHF,20101015,173000,1.3416,1.3419,1.3414,1.3419
EURCHF,20101015,173100,1.3421,1.3422,1.3419,1.3421
EURCHF,20101015,173200,1.3420,1.3422,1.3418,1.3418
EURCHF,20101015,173300,1.3419,1.3422,1.3419,1.3421
EURCHF,20101015,173400,1.3420,1.3421,1.3417,1.3417
EURCHF,20101015,173500,1.3418,1.3421,1.3418,1.3421
EURCHF,20101015,173600,1.3420,1.3422,1.3420,1.3421
EURCHF,20101015,173700,1.3420,1.3420,1.3417,1.3417
EURCHF,20101015,173800,1.3417,1.3419,1.3417,1.3419
EURCHF,20101015,173900,1.3421,1.3421,1.3420,1.3421
EURCHF,20101015,174000,1.3422,1.3422,1.3419,1.3419
EURCHF,20101015,174100,1.3420,1.3420,1.3419,1.3419
EURCHF,20101015,174200,1.3418,1.3419,1.3417,1.3419
EURCHF,20101015,174300,1.3420,1.3421,1.3419,1.3419
EURCHF,20101015,174400,1.3420,1.3423,1.3420,1.3423
EURCHF,20101015,174500,1.3422,1.3422,1.3415,1.3415
EURCHF,20101015,174600,1.3411,1.3411,1.3408,1.3410
EURCHF,20101015,174700,1.3409,1.3409,1.3408,1.3408
EURCHF,20101015,174800,1.3407,1.3408,1.3407,1.3408
EURCHF,20101015,174900,1.3404,1.3404,1.3401,1.3403
EURCHF,20101015,175000,1.3402,1.3402,1.3399,1.3399
EURCHF,20101015,175100,1.3400,1.3400,1.3397,1.3397
EURCHF,20101015,175200,1.3396,1.3397,1.3395,1.3395
EURCHF,20101015,175300,1.3396,1.3396,1.3395,1.3396
EURCHF,20101015,175400,1.3395,1.3396,1.3394,1.3394
EURCHF,20101015,175500,1.3393,1.3396,1.3393,1.3395
EURCHF,20101015,175600,1.3394,1.3394,1.3392,1.3393
EURCHF,20101015,175700,1.3394,1.3394,1.3393,1.3393
EURCHF,20101015,175800,1.3394,1.3394,1.3389,1.3389
EURCHF,20101015,175900,1.3383,1.3385,1.3380,1.3381
EURCHF,20101015,180000,1.3382,1.3384,1.3381,1.3382
EURCHF,20101015,180100,1.3383,1.3387,1.3383,1.3387
EURCHF,20101015,180200,1.3388,1.3389,1.3387,1.3389
EURCHF,20101015,180300,1.3388,1.3389,1.3388,1.3388
EURCHF,20101015,180400,1.3389,1.3389,1.3387,1.3387
EURCHF,20101015,180500,1.3388,1.3388,1.3381,1.3381
EURCHF,20101015,180600,1.3380,1.3380,1.3372,1.3374
EURCHF,20101015,180700,1.3375,1.3378,1.3373,1.3373
EURCHF,20101015,180800,1.3374,1.3374,1.3363,1.3363
EURCHF,20101015,180900,1.3362,1.3370,1.3362,1.3370
EURCHF,20101015,181000,1.3368,1.3374,1.3368,1.3374
EURCHF,20101015,181100,1.3373,1.3375,1.3370,1.3370
EURCHF,20101015,181200,1.3371,1.3378,1.3371,1.3378
EURCHF,20101015,181300,1.3377,1.3377,1.3370,1.3372
EURCHF,20101015,181400,1.3373,1.3373,1.3371,1.3372
EURCHF,20101015,181500,1.3373,1.3375,1.3372,1.3373
EURCHF,20101015,181600,1.3375,1.3378,1.3375,1.3378
EURCHF,20101015,181700,1.3381,1.3387,1.3380,1.3386
EURCHF,20101015,181800,1.3385,1.3386,1.3383,1.3385
EURCHF,20101015,181900,1.3384,1.3385,1.3381,1.3383
EURCHF,20101015,182000,1.3384,1.3387,1.3384,1.3387
EURCHF,20101015,182100,1.3388,1.3396,1.3388,1.3396
EURCHF,20101015,182200,1.3395,1.3400,1.3395,1.3400
EURCHF,20101015,182300,1.3401,1.3403,1.3399,1.3401
EURCHF,20101015,182400,1.3402,1.3405,1.3402,1.3404
EURCHF,20101015,182500,1.3403,1.3405,1.3403,1.3403
EURCHF,20101015,182600,1.3405,1.3406,1.3404,1.3406
EURCHF,20101015,182700,1.3405,1.3405,1.3403,1.3405
EURCHF,20101015,182800,1.3406,1.3406,1.3398,1.3400
EURCHF,20101015,182900,1.3401,1.3401,1.3398,1.3398
EURCHF,20101015,183000,1.3399,1.3400,1.3399,1.3400
EURCHF,20101015,183100,1.3401,1.3402,1.3400,1.3401
EURCHF,20101015,183200,1.3402,1.3403,1.3401,1.3401
EURCHF,20101015,183300,1.3402,1.3402,1.3401,1.3401
EURCHF,20101015,183400,1.3400,1.3400,1.3398,1.3399
EURCHF,20101015,183500,1.3400,1.3400,1.3399,1.3399
EURCHF,20101015,183600,1.3400,1.3400,1.3398,1.3400
EURCHF,20101015,183700,1.3398,1.3401,1.3398,1.3401
EURCHF,20101015,183800,1.3402,1.3403,1.3401,1.3403
EURCHF,20101015,183900,1.3404,1.3404,1.3401,1.3401
EURCHF,20101015,184000,1.3402,1.3402,1.3401,1.3401
EURCHF,20101015,184100,1.3400,1.3401,1.3398,1.3398
EURCHF,20101015,184200,1.3399,1.3400,1.3398,1.3400
EURCHF,20101015,184300,1.3401,1.3402,1.3400,1.3401
EURCHF,20101015,184400,1.3403,1.3403,1.3400,1.3400
EURCHF,20101015,184500,1.3401,1.3401,1.3401,1.3401
EURCHF,20101015,184600,1.3402,1.3402,1.3397,1.3397
EURCHF,20101015,184700,1.3396,1.3396,1.3393,1.3394
EURCHF,20101015,184800,1.3395,1.3395,1.3394,1.3395
EURCHF,20101015,184900,1.3393,1.3394,1.3393,1.3394
EURCHF,20101015,185000,1.3395,1.3398,1.3395,1.3398
EURCHF,20101015,185100,1.3397,1.3400,1.3397,1.3399
EURCHF,20101015,185200,1.3400,1.3400,1.3397,1.3397
EURCHF,20101015,185300,1.3396,1.3398,1.3396,1.3398
EURCHF,20101015,185400,1.3397,1.3398,1.3396,1.3396
EURCHF,20101015,185500,1.3395,1.3395,1.3392,1.3392
EURCHF,20101015,185600,1.3393,1.3394,1.3392,1.3392
EURCHF,20101015,185700,1.3393,1.3395,1.3393,1.3395
EURCHF,20101015,185800,1.3394,1.3396,1.3394,1.3396
EURCHF,20101015,185900,1.3395,1.3400,1.3395,1.3400
EURCHF,20101015,190000,1.3401,1.3403,1.3401,1.3402
EURCHF,20101015,190100,1.3403,1.3403,1.3400,1.3400
EURCHF,20101015,190200,1.3402,1.3402,1.3401,1.3401
EURCHF,20101015,190300,1.3402,1.3404,1.3401,1.3404
EURCHF,20101015,190400,1.3403,1.3405,1.3403,1.3404
EURCHF,20101015,190500,1.3405,1.3405,1.3401,1.3401
EURCHF,20101015,190600,1.3400,1.3401,1.3400,1.3400
EURCHF,20101015,190700,1.3401,1.3404,1.3401,1.3404
EURCHF,20101015,190800,1.3403,1.3403,1.3401,1.3402
EURCHF,20101015,190900,1.3401,1.3402,1.3401,1.3401
EURCHF,20101015,191000,1.3401,1.3404,1.3401,1.3403
EURCHF,20101015,191100,1.3402,1.3403,1.3402,1.3402
EURCHF,20101015,191200,1.3403,1.3404,1.3401,1.3404
EURCHF,20101015,191300,1.3405,1.3406,1.3404,1.3404
EURCHF,20101015,191400,1.3403,1.3404,1.3403,1.3404
EURCHF,20101015,191500,1.3405,1.3405,1.3403,1.3403
EURCHF,20101015,191600,1.3404,1.3407,1.3404,1.3405
EURCHF,20101015,191700,1.3405,1.3406,1.3405,1.3406
EURCHF,20101015,191800,1.3405,1.3405,1.3405,1.3405
EURCHF,20101015,191900,1.3404,1.3406,1.3404,1.3406
EURCHF,20101015,192000,1.3405,1.3406,1.3404,1.3406
EURCHF,20101015,192100,1.3404,1.3405,1.3403,1.3403
EURCHF,20101015,192200,1.3404,1.3404,1.3403,1.3403
EURCHF,20101015,192300,1.3403,1.3404,1.3403,1.3403
EURCHF,20101015,192400,1.3403,1.3403,1.3403,1.3403
EURCHF,20101015,192500,1.3402,1.3403,1.3402,1.3402
EURCHF,20101015,192600,1.3403,1.3403,1.3401,1.3402
EURCHF,20101015,192700,1.3401,1.3402,1.3400,1.3401
EURCHF,20101015,192800,1.3402,1.3403,1.3402,1.3403
EURCHF,20101015,192900,1.3402,1.3402,1.3402,1.3402
EURCHF,20101015,193000,1.3403,1.3403,1.3402,1.3403
EURCHF,20101015,193100,1.3404,1.3405,1.3404,1.3405
EURCHF,20101015,193200,1.3404,1.3404,1.3402,1.3402
EURCHF,20101015,193300,1.3403,1.3403,1.3403,1.3403
EURCHF,20101015,193400,1.3403,1.3403,1.3402,1.3402
EURCHF,20101015,193500,1.3401,1.3402,1.3401,1.3402
EURCHF,20101015,193600,1.3401,1.3401,1.3400,1.3400
EURCHF,20101015,193700,1.3401,1.3401,1.3401,1.3401
EURCHF,20101015,193800,1.3401,1.3401,1.3401,1.3401
EURCHF,20101015,193900,1.3402,1.3402,1.3400,1.3400
EURCHF,20101015,194000,1.3401,1.3401,1.3400,1.3400
EURCHF,20101015,194100,1.3399,1.3399,1.3398,1.3398
EURCHF,20101015,194200,1.3397,1.3397,1.3392,1.3392
EURCHF,20101015,194300,1.3393,1.3393,1.3382,1.3383
EURCHF,20101015,194400,1.3385,1.3387,1.3382,1.3382
EURCHF,20101015,194500,1.3384,1.3386,1.3384,1.3385
EURCHF,20101015,194600,1.3384,1.3397,1.3384,1.3397
EURCHF,20101015,194700,1.3396,1.3396,1.3393,1.3394
EURCHF,20101015,194800,1.3395,1.3395,1.3393,1.3394
EURCHF,20101015,194900,1.3393,1.3395,1.3393,1.3394
EURCHF,20101015,195000,1.3393,1.3393,1.3391,1.3392
EURCHF,20101015,195100,1.3393,1.3397,1.3393,1.3397
EURCHF,20101015,195200,1.3398,1.3400,1.3398,1.3400
EURCHF,20101015,195300,1.3399,1.3400,1.3398,1.3398
EURCHF,20101015,195400,1.3399,1.3399,1.3396,1.3396
EURCHF,20101015,195500,1.3395,1.3395,1.3392,1.3392
EURCHF,20101015,195600,1.3393,1.3395,1.3391,1.3392
EURCHF,20101015,195700,1.3393,1.3393,1.3392,1.3392
EURCHF,20101015,195800,1.3393,1.3393,1.3391,1.3392
EURCHF,20101015,195900,1.3393,1.3395,1.3393,1.3395
EURCHF,20101015,200000,1.3394,1.3398,1.3393,1.3393
EURCHF,20101015,200100,1.3392,1.3392,1.3388,1.3388
EURCHF,20101015,200200,1.3387,1.3387,1.3372,1.3376
EURCHF,20101015,200300,1.3377,1.3380,1.3377,1.3379
EURCHF,20101015,200400,1.3381,1.3382,1.3380,1.3381
EURCHF,20101015,200500,1.3384,1.3384,1.3382,1.3383
EURCHF,20101015,200600,1.3384,1.3384,1.3383,1.3384
EURCHF,20101015,200700,1.3385,1.3388,1.3385,1.3386
EURCHF,20101015,200800,1.3387,1.3392,1.3387,1.3392
EURCHF,20101015,200900,1.3390,1.3390,1.3388,1.3388
EURCHF,20101015,201000,1.3387,1.3390,1.3387,1.3389
EURCHF,20101015,201100,1.3390,1.3390,1.3384,1.3384
EURCHF,20101015,201200,1.3385,1.3385,1.3384,1.3385
EURCHF,20101015,201300,1.3387,1.3389,1.3387,1.3389
EURCHF,20101015,201400,1.3388,1.3388,1.3387,1.3387
EURCHF,20101015,201500,1.3386,1.3386,1.3384,1.3384
EURCHF,20101015,201600,1.3385,1.3385,1.3385,1.3385
EURCHF,20101015,201700,1.3386,1.3388,1.3385,1.3388
EURCHF,20101015,201800,1.3387,1.3388,1.3386,1.3387
EURCHF,20101015,201900,1.3388,1.3389,1.3388,1.3388
EURCHF,20101015,202000,1.3389,1.3389,1.3388,1.3388
EURCHF,20101015,202100,1.3389,1.3390,1.3388,1.3389
EURCHF,20101015,202200,1.3390,1.3390,1.3389,1.3389
EURCHF,20101015,202300,1.3390,1.3390,1.3390,1.3390
EURCHF,20101015,202400,1.3391,1.3391,1.3390,1.3390
EURCHF,20101015,202500,1.3389,1.3389,1.3389,1.3389
EURCHF,20101015,202600,1.3390,1.3390,1.3388,1.3388
EURCHF,20101015,202700,1.3389,1.3391,1.3389,1.3389
EURCHF,20101015,202800,1.3390,1.3392,1.3390,1.3391
EURCHF,20101015,202900,1.3392,1.3393,1.3391,1.3393
EURCHF,20101015,203000,1.3394,1.3397,1.3394,1.3397
EURCHF,20101015,203100,1.3396,1.3396,1.3394,1.3394
EURCHF,20101015,203200,1.3393,1.3393,1.3391,1.3391
EURCHF,20101015,203300,1.3390,1.3390,1.3388,1.3388
EURCHF,20101015,203400,1.3389,1.3391,1.3389,1.3390
EURCHF,20101015,203500,1.3390,1.3390,1.3390,1.3390
EURCHF,20101015,203600,1.3391,1.3395,1.3391,1.3395
EURCHF,20101015,203700,1.3394,1.3394,1.3393,1.3393
EURCHF,20101015,203800,1.3394,1.3396,1.3394,1.3394
EURCHF,20101015,203900,1.3395,1.3395,1.3393,1.3394
EURCHF,20101015,204000,1.3393,1.3394,1.3393,1.3394
EURCHF,20101015,204100,1.3393,1.3394,1.3392,1.3392
EURCHF,20101015,204200,1.3393,1.3393,1.3392,1.3393
EURCHF,20101015,204300,1.3394,1.3394,1.3391,1.3391
EURCHF,20101015,204400,1.3392,1.3393,1.3391,1.3393
EURCHF,20101015,204500,1.3392,1.3392,1.3390,1.3390
EURCHF,20101015,204600,1.3389,1.3390,1.3389,1.3389
EURCHF,20101015,204700,1.3391,1.3392,1.3391,1.3392
EURCHF,20101015,204800,1.3391,1.3392,1.3391,1.3392
EURCHF,20101015,204900,1.3391,1.3392,1.3391,1.3392
EURCHF,20101015,205000,1.3391,1.3392,1.3391,1.3391
EURCHF,20101015,205100,1.3392,1.3392,1.3391,1.3391
EURCHF,20101015,205200,1.3389,1.3391,1.3389,1.3391
EURCHF,20101015,205300,1.3392,1.3395,1.3392,1.3394
EURCHF,20101015,205400,1.3395,1.3396,1.3395,1.3396
EURCHF,20101015,205500,1.3397,1.3398,1.3397,1.3398
EURCHF,20101015,205600,1.3397,1.3397,1.3396,1.3396
EURCHF,20101015,205700,1.3395,1.3395,1.3394,1.3394
EURCHF,20101015,205800,1.3394,1.3394,1.3393,1.3394
EURCHF,20101015,205900,1.3395,1.3395,1.3394,1.3395
EURCHF,20101015,210000,1.3396,1.3397,1.3395,1.3395
EURCHF,20101015,210100,1.3396,1.3396,1.3395,1.3395
EURCHF,20101015,210200,1.3396,1.3398,1.3396,1.3396
EURCHF,20101015,210300,1.3395,1.3396,1.3395,1.3396
EURCHF,20101015,210400,1.3395,1.3396,1.3395,1.3395
EURCHF,20101015,210500,1.3394,1.3394,1.3393,1.3393
EURCHF,20101015,210600,1.3392,1.3395,1.3392,1.3393
EURCHF,20101015,210700,1.3394,1.3394,1.3394,1.3394
EURCHF,20101015,210800,1.3393,1.3394,1.3393,1.3394
EURCHF,20101015,210900,1.3395,1.3395,1.3394,1.3394
EURCHF,20101015,211000,1.3393,1.3393,1.3393,1.3393
EURCHF,20101015,211100,1.3394,1.3395,1.3394,1.3394
EURCHF,20101015,211200,1.3394,1.3394,1.3394,1.3394
EURCHF,20101015,211300,1.3395,1.3396,1.3395,1.3395
EURCHF,20101015,211400,1.3394,1.3395,1.3394,1.3395
EURCHF,20101015,211500,1.3394,1.3394,1.3394,1.3394
EURCHF,20101015,211600,1.3395,1.3395,1.3395,1.3395
EURCHF,20101015,211700,1.3396,1.3396,1.3395,1.3395
EURCHF,20101015,211800,1.3395,1.3396,1.3394,1.3395
EURCHF,20101015,211900,1.3396,1.3396,1.3395,1.3395
EURCHF,20101015,212000,1.3395,1.3395,1.3395,1.3395
EURCHF,20101015,212100,1.3396,1.3396,1.3395,1.3395
EURCHF,20101015,212200,1.3396,1.3396,1.3396,1.3396
EURCHF,20101015,212300,1.3396,1.3396,1.3396,1.3396
EURCHF,20101015,212400,1.3397,1.3397,1.3396,1.3396
EURCHF,20101015,212500,1.3395,1.3400,1.3395,1.3400
EURCHF,20101015,212600,1.3401,1.3402,1.3400,1.3400
EURCHF,20101015,212700,1.3401,1.3403,1.3401,1.3403
EURCHF,20101015,212800,1.3404,1.3405,1.3403,1.3403
EURCHF,20101015,212900,1.3402,1.3402,1.3400,1.3400
EURCHF,20101015,213000,1.3401,1.3404,1.3401,1.3404
EURCHF,20101015,213100,1.3405,1.3405,1.3405,1.3405
EURCHF,20101015,213200,1.3406,1.3406,1.3402,1.3402
EURCHF,20101015,213300,1.3403,1.3403,1.3401,1.3401
EURCHF,20101015,213400,1.3402,1.3402,1.3400,1.3401
EURCHF,20101015,213500,1.3402,1.3403,1.3401,1.3401
EURCHF,20101015,213600,1.3402,1.3402,1.3401,1.3401
EURCHF,20101015,213700,1.3402,1.3402,1.3401,1.3402
EURCHF,20101015,213800,1.3401,1.3403,1.3401,1.3401
EURCHF,20101015,213900,1.3400,1.3400,1.3399,1.3399
EURCHF,20101015,214000,1.3398,1.3399,1.3398,1.3399
EURCHF,20101015,214100,1.3400,1.3401,1.3398,1.3401
EURCHF,20101015,214200,1.3402,1.3402,1.3400,1.3400
EURCHF,20101015,214300,1.3400,1.3403,1.3400,1.3400
EURCHF,20101015,214400,1.3399,1.3400,1.3397,1.3398
EURCHF,20101015,214500,1.3399,1.3402,1.3399,1.3401
EURCHF,20101015,214600,1.3402,1.3402,1.3400,1.3401
EURCHF,20101015,214700,1.3400,1.3400,1.3399,1.3400
EURCHF,20101015,214800,1.3399,1.3400,1.3398,1.3400
EURCHF,20101015,214900,1.3400,1.3401,1.3400,1.3401
EURCHF,20101015,215000,1.3402,1.3402,1.3401,1.3401
EURCHF,20101015,215100,1.3400,1.3401,1.3400,1.3400
EURCHF,20101015,215200,1.3399,1.3400,1.3397,1.3399
EURCHF,20101015,215300,1.3400,1.3400,1.3398,1.3398
EURCHF,20101015,215400,1.3397,1.3397,1.3395,1.3396
EURCHF,20101015,215500,1.3397,1.3397,1.3396,1.3397
EURCHF,20101015,215600,1.3396,1.3396,1.3394,1.3394
EURCHF,20101015,215700,1.3393,1.3393,1.3391,1.3391
EURCHF,20101015,215800,1.3392,1.3394,1.3391,1.3391
EURCHF,20101015,215900,1.3392,1.3392,1.3392,1.3392
EURCHF,20101015,220000,1.3391,1.3391,1.3390,1.3390
EURJPY,20101015,000100,114.67,114.67,114.67,114.67
EURJPY,20101015,000200,114.67,114.67,114.65,114.65
EURJPY,20101015,000300,114.65,114.65,114.64,114.65
EURJPY,20101015,000400,114.64,114.64,114.64,114.64
EURJPY,20101015,000500,114.65,114.65,114.64,114.64
EURJPY,20101015,000600,114.64,114.64,114.64,114.64
EURJPY,20101015,000700,114.65,114.65,114.65,114.65
EURJPY,20101015,000800,114.65,114.66,114.65,114.65
EURJPY,20101015,000900,114.64,114.64,114.64,114.64
EURJPY,20101015,001000,114.64,114.67,114.64,114.67
EURJPY,20101015,001100,114.66,114.66,114.65,114.65
EURJPY,20101015,001200,114.65,114.65,114.65,114.65
EURJPY,20101015,001300,114.66,114.66,114.66,114.66
EURJPY,20101015,001400,114.65,114.67,114.65,114.67
EURJPY,20101015,001500,114.67,114.67,114.66,114.66
EURJPY,20101015,001600,114.66,114.66,114.66,114.66
EURJPY,20101015,001700,114.65,114.65,114.64,114.64
EURJPY,20101015,001800,114.65,114.66,114.65,114.66
EURJPY,20101015,001900,114.66,114.66,114.66,114.66
EURJPY,20101015,002000,114.66,114.66,114.66,114.66
EURJPY,20101015,002100,114.67,114.67,114.66,114.66
EURJPY,20101015,002200,114.66,114.66,114.65,114.65
EURJPY,20101015,002300,114.66,114.66,114.65,114.66
EURJPY,20101015,002400,114.66,114.66,114.66,114.66
EURJPY,20101015,002500,114.65,114.66,114.65,114.65
EURJPY,20101015,002600,114.64,114.66,114.64,114.65
EURJPY,20101015,002700,114.66,114.66,114.65,114.65
EURJPY,20101015,002800,114.66,114.66,114.65,114.65
EURJPY,20101015,002900,114.64,114.64,114.64,114.64
EURJPY,20101015,003000,114.64,114.64,114.64,114.64
EURJPY,20101015,003100,114.65,114.66,114.64,114.66
EURJPY,20101015,003200,114.66,114.66,114.65,114.66
EURJPY,20101015,003300,114.66,114.66,114.66,114.66
EURJPY,20101015,003400,114.67,114.67,114.66,114.66
EURJPY,20101015,003500,114.66,114.66,114.65,114.65
EURJPY,20101015,003600,114.65,114.65,114.65,114.65
EURJPY,20101015,003700,114.65,114.65,114.65,114.65
EURJPY,20101015,003800,114.64,114.64,114.63,114.64
EURJPY,20101015,003900,114.63,114.64,114.63,114.64
EURJPY,20101015,004000,114.63,114.63,114.63,114.63
EURJPY,20101015,004100,114.62,114.63,114.61,114.62
EURJPY,20101015,004200,114.63,114.63,114.61,114.62
EURJPY,20101015,004300,114.63,114.63,114.62,114.62
EURJPY,20101015,004400,114.63,114.64,114.62,114.63
EURJPY,20101015,004500,114.62,114.63,114.61,114.63
EURJPY,20101015,004600,114.64,114.67,114.64,114.67
EURJPY,20101015,004700,114.66,114.66,114.65,114.66
EURJPY,20101015,004800,114.67,114.67,114.67,114.67
EURJPY,20101015,004900,114.66,114.68,114.66,114.68
EURJPY,20101015,005000,114.69,114.69,114.68,114.68
EURJPY,20101015,005100,114.67,114.67,114.67,114.67
EURJPY,20101015,005200,114.67,114.67,114.66,114.66
EURJPY,20101015,005300,114.65,114.65,114.64,114.65
EURJPY,20101015,005400,114.64,114.66,114.64,114.66
EURJPY,20101015,005500,114.67,114.68,114.67,114.67
EURJPY,20101015,005600,114.67,114.67,114.66,114.66
EURJPY,20101015,005700,114.64,114.64,114.64,114.64
EURJPY,20101015,005800,114.64,114.65,114.64,114.65
EURJPY,20101015,005900,114.65,114.65,114.64,114.64
EURJPY,20101015,010000,114.65,114.65,114.64,114.64
EURJPY,20101015,010100,114.63,114.65,114.63,114.65
EURJPY,20101015,010200,114.64,114.67,114.64,114.67
EURJPY,20101015,010300,114.66,114.67,114.66,114.66
EURJPY,20101015,010400,114.65,114.65,114.65,114.65
EURJPY,20101015,010500,114.64,114.65,114.63,114.65
EURJPY,20101015,010600,114.64,114.64,114.63,114.63
EURJPY,20101015,010700,114.62,114.64,114.62,114.64
EURJPY,20101015,010800,114.63,114.65,114.62,114.62
EURJPY,20101015,010900,114.61,114.64,114.61,114.63
EURJPY,20101015,011000,114.63,114.63,114.62,114.62
EURJPY,20101015,011100,114.63,114.64,114.62,114.63
EURJPY,20101015,011200,114.64,114.64,114.63,114.63
EURJPY,20101015,011300,114.63,114.64,114.63,114.64
EURJPY,20101015,011400,114.63,114.63,114.61,114.62
EURJPY,20101015,011500,114.61,114.62,114.61,114.61
EURJPY,20101015,011600,114.60,114.62,114.60,114.61
EURJPY,20101015,011700,114.61,114.61,114.61,114.61
EURJPY,20101015,011800,114.62,114.63,114.62,114.63
EURJPY,20101015,011900,114.63,114.63,114.63,114.63
EURJPY,20101015,012000,114.64,114.64,114.64,114.64
EURJPY,20101015,012100,114.64,114.64,114.64,114.64
EURJPY,20101015,012200,114.63,114.64,114.59,114.59
EURJPY,20101015,012300,114.58,114.60,114.58,114.59
EURJPY,20101015,012400,114.58,114.58,114.55,114.55
EURJPY,20101015,012500,114.56,114.56,114.51,114.51
EURJPY,20101015,012600,114.52,114.52,114.49,114.51
EURJPY,20101015,012700,114.50,114.52,114.49,114.50
EURJPY,20101015,012800,114.51,114.52,114.50,114.52
EURJPY,20101015,012900,114.51,114.51,114.49,114.49
EURJPY,20101015,013000,114.50,114.50,114.50,114.50
EURJPY,20101015,013100,114.49,114.49,114.48,114.48
EURJPY,20101015,013200,114.49,114.49,114.48,114.49
EURJPY,20101015,013300,114.50,114.50,114.38,114.38
EURJPY,20101015,013400,114.37,114.41,114.37,114.41
EURJPY,20101015,013500,114.40,114.43,114.40,114.43
EURJPY,20101015,013600,114.42,114.47,114.42,114.44
EURJPY,20101015,013700,114.43,114.45,114.43,114.45
EURJPY,20101015,013800,114.46,114.47,114.45,114.46
EURJPY,20101015,013900,114.47,114.47,114.44,114.44
EURJPY,20101015,014000,114.43,114.44,114.40,114.41
EURJPY,20101015,014100,114.40,114.40,114.36,114.38
EURJPY,20101015,014200,114.37,114.44,114.37,114.40
EURJPY,20101015,014300,114.41,114.44,114.41,114.42
EURJPY,20101015,014400,114.43,114.44,114.42,114.43
EURJPY,20101015,014500,114.44,114.44,114.42,114.42
EURJPY,20101015,014600,114.43,114.47,114.43,114.45
EURJPY,20101015,014700,114.46,114.47,114.44,114.44
EURJPY,20101015,014800,114.45,114.45,114.45,114.45
EURJPY,20101015,014900,114.45,114.46,114.44,114.46
EURJPY,20101015,015000,114.46,114.46,114.45,114.45
EURJPY,20101015,015100,114.46,114.48,114.46,114.48
EURJPY,20101015,015200,114.47,114.47,114.45,114.46
EURJPY,20101015,015300,114.45,114.46,114.45,114.46
EURJPY,20101015,015400,114.45,114.46,114.44,114.45
EURJPY,20101015,015500,114.44,114.45,114.44,114.44
EURJPY,20101015,015600,114.45,114.46,114.36,114.38
EURJPY,20101015,015700,114.39,114.43,114.39,114.41
EURJPY,20101015,015800,114.40,114.40,114.38,114.38
EURJPY,20101015,015900,114.37,114.40,114.37,114.40
EURJPY,20101015,020000,114.41,114.41,114.39,114.39
EURJPY,20101015,020100,114.38,114.40,114.37,114.37
EURJPY,20101015,020200,114.36,114.39,114.35,114.39
EURJPY,20101015,020300,114.38,114.39,114.38,114.39
EURJPY,20101015,020400,114.39,114.40,114.39,114.39
EURJPY,20101015,020500,114.38,114.40,114.38,114.39
EURJPY,20101015,020600,114.40,114.41,114.32,114.32
EURJPY,20101015,020700,114.31,114.36,114.31,114.35
EURJPY,20101015,020800,114.36,114.37,114.36,114.37
EURJPY,20101015,020900,114.36,114.37,114.36,114.36
EURJPY,20101015,021000,114.35,114.36,114.34,114.35
EURJPY,20101015,021100,114.34,114.34,114.30,114.30
EURJPY,20101015,021200,114.29,114.34,114.29,114.32
EURJPY,20101015,021300,114.33,114.33,114.29,114.32
EURJPY,20101015,021400,114.31,114.32,114.26,114.27
EURJPY,20101015,021500,114.28,114.32,114.28,114.32
EURJPY,20101015,021600,114.33,114.33,114.31,114.32
EURJPY,20101015,021700,114.33,114.36,114.30,114.30
EURJPY,20101015,021800,114.31,114.33,114.30,114.33
EURJPY,20101015,021900,114.32,114.35,114.32,114.35
EURJPY,20101015,022000,114.34,114.34,114.34,114.34
EURJPY,20101015,022100,114.35,114.39,114.35,114.39
EURJPY,20101015,022200,114.38,114.42,114.38,114.40
EURJPY,20101015,022300,114.39,114.40,114.39,114.40
EURJPY,20101015,022400,114.39,114.40,114.39,114.39
EURJPY,20101015,022500,114.40,114.40,114.40,114.40
EURJPY,20101015,022600,114.40,114.40,114.39,114.39
EURJPY,20101015,022700,114.40,114.41,114.39,114.40
EURJPY,20101015,022800,114.39,114.39,114.38,114.39
EURJPY,20101015,022900,114.40,114.40,114.40,114.40
EURJPY,20101015,023000,114.41,114.41,114.36,114.36
EURJPY,20101015,023100,114.34,114.35,114.34,114.35
EURJPY,20101015,023200,114.36,114.36,114.35,114.36
EURJPY,20101015,023300,114.35,114.35,114.32,114.32
EURJPY,20101015,023400,114.31,114.32,114.31,114.31
EURJPY,20101015,023500,114.32,114.38,114.32,114.38
EURJPY,20101015,023600,114.37,114.37,114.33,114.34
EURJPY,20101015,023700,114.33,114.35,114.33,114.35
EURJPY,20101015,023800,114.36,114.36,114.34,114.34
EURJPY,20101015,023900,114.35,114.35,114.34,114.35
EURJPY,20101015,024000,114.34,114.34,114.32,114.32
EURJPY,20101015,024100,114.31,114.34,114.31,114.34
EURJPY,20101015,024200,114.35,114.35,114.32,114.32
EURJPY,20101015,024300,114.34,114.34,114.33,114.34
EURJPY,20101015,024400,114.35,114.35,114.32,114.33
EURJPY,20101015,024500,114.32,114.34,114.31,114.32
EURJPY,20101015,024600,114.33,114.34,114.33,114.34
EURJPY,20101015,024700,114.34,114.34,114.34,114.34
EURJPY,20101015,024800,114.35,114.39,114.35,114.39
EURJPY,20101015,024900,114.38,114.38,114.37,114.38
EURJPY,20101015,025000,114.37,114.37,114.35,114.36
EURJPY,20101015,025100,114.37,114.37,114.36,114.36
EURJPY,20101015,025200,114.37,114.39,114.37,114.39
EURJPY,20101015,025300,114.38,114.39,114.38,114.39
EURJPY,20101015,025400,114.38,114.38,114.37,114.38
EURJPY,20101015,025500,114.39,114.40,114.38,114.38
EURJPY,20101015,025600,114.37,114.37,114.35,114.37
EURJPY,20101015,025700,114.36,114.36,114.34,114.35
EURJPY,20101015,025800,114.36,114.37,114.35,114.37
EURJPY,20101015,025900,114.36,114.36,114.30,114.30
EURJPY,20101015,030000,114.29,114.34,114.28,114.31
EURJPY,20101015,030100,114.28,114.34,114.28,114.31
EURJPY,20101015,030200,114.30,114.30,114.29,114.29
EURJPY,20101015,030300,114.28,114.30,114.28,114.30
EURJPY,20101015,030400,114.29,114.29,114.28,114.29
EURJPY,20101015,030500,114.28,114.28,114.27,114.28
EURJPY,20101015,030600,114.29,114.30,114.28,114.30
EURJPY,20101015,030700,114.29,114.31,114.29,114.31
EURJPY,20101015,030800,114.32,114.32,114.31,114.31
EURJPY,20101015,030900,114.32,114.32,114.29,114.29
EURJPY,20101015,031000,114.30,114.33,114.29,114.29
EURJPY,20101015,031100,114.30,114.31,114.28,114.28
EURJPY,20101015,031200,114.27,114.28,114.26,114.27
EURJPY,20101015,031300,114.26,114.28,114.25,114.25
EURJPY,20101015,031400,114.26,114.26,114.25,114.26
EURJPY,20101015,031500,114.27,114.27,114.26,114.26
EURJPY,20101015,031600,114.27,114.27,114.26,114.27
EURJPY,20101015,031700,114.26,114.30,114.26,114.29
EURJPY,20101015,031800,114.31,114.31,114.30,114.31
EURJPY,20101015,031900,114.32,114.32,114.31,114.31
EURJPY,20101015,032000,114.31,114.32,114.31,114.32
EURJPY,20101015,032100,114.33,114.33,114.32,114.33
EURJPY,20101015,032200,114.32,114.35,114.32,114.35
EURJPY,20101015,032300,114.34,114.35,114.34,114.35
EURJPY,20101015,032400,114.36,114.36,114.35,114.36
EURJPY,20101015,032500,114.36,114.36,114.36,114.36
EURJPY,20101015,032600,114.36,114.36,114.36,114.36
EURJPY,20101015,032700,114.37,114.37,114.35,114.35
EURJPY,20101015,032800,114.34,114.34,114.32,114.32
EURJPY,20101015,032900,114.33,114.34,114.33,114.33
EURJPY,20101015,033000,114.34,114.34,114.31,114.31
EURJPY,20101015,033100,114.30,114.31,114.30,114.30
EURJPY,20101015,033200,114.29,114.30,114.29,114.29
EURJPY,20101015,033300,114.30,114.30,114.30,114.30
EURJPY,20101015,033400,114.30,114.30,114.29,114.30
EURJPY,20101015,033500,114.29,114.29,114.29,114.29
EURJPY,20101015,033600,114.30,114.31,114.30,114.31
EURJPY,20101015,033700,114.32,114.32,114.30,114.31
EURJPY,20101015,033800,114.33,114.35,114.32,114.35
EURJPY,20101015,033900,114.36,114.37,114.36,114.37
EURJPY,20101015,034000,114.36,114.36,114.34,114.34
EURJPY,20101015,034100,114.35,114.35,114.33,114.33
EURJPY,20101015,034200,114.34,114.34,114.32,114.34
EURJPY,20101015,034300,114.35,114.35,114.33,114.33
EURJPY,20101015,034400,114.34,114.34,114.32,114.32
EURJPY,20101015,034500,114.33,114.33,114.32,114.32
EURJPY,20101015,034600,114.31,114.33,114.31,114.33
EURJPY,20101015,034700,114.32,114.32,114.29,114.29
EURJPY,20101015,034800,114.28,114.29,114.28,114.28
EURJPY,20101015,034900,114.29,114.30,114.26,114.26
EURJPY,20101015,035000,114.27,114.27,114.25,114.25
EURJPY,20101015,035100,114.26,114.28,114.26,114.28
EURJPY,20101015,035200,114.27,114.28,114.27,114.28
EURJPY,20101015,035300,114.27,114.28,114.26,114.28
EURJPY,20101015,035400,114.27,114.27,114.25,114.25
EURJPY,20101015,035500,114.26,114.27,114.26,114.27
EURJPY,20101015,035600,114.28,114.28,114.27,114.27
EURJPY,20101015,035700,114.26,114.26,114.25,114.26
EURJPY,20101015,035800,114.25,114.25,114.24,114.25
EURJPY,20101015,035900,114.25,114.25,114.24,114.24
EURJPY,20101015,040000,114.23,114.24,114.20,114.20
EURJPY,20101015,040100,114.21,114.22,114.19,114.19
EURJPY,20101015,040200,114.18,114.18,114.14,114.14
EURJPY,20101015,040300,114.15,114.17,114.14,114.14
EURJPY,20101015,040400,114.12,114.15,114.11,114.11
EURJPY,20101015,040500,114.10,114.11,114.09,114.09
EURJPY,20101015,040600,114.10,114.11,114.09,114.09
EURJPY,20101015,040700,114.08,114.08,114.08,114.08
EURJPY,20101015,040800,114.09,114.12,114.09,114.12
EURJPY,20101015,040900,114.13,114.13,114.12,114.12
EURJPY,20101015,041000,114.13,114.13,114.11,114.11
EURJPY,20101015,041100,114.10,114.12,114.10,114.12
EURJPY,20101015,041200,114.11,114.11,114.11,114.11
EURJPY,20101015,041300,114.11,114.12,114.11,114.12
EURJPY,20101015,041400,114.13,114.13,114.11,114.12
EURJPY,20101015,041500,114.11,114.14,114.11,114.14
EURJPY,20101015,041600,114.13,114.14,114.12,114.13
EURJPY,20101015,041700,114.12,114.14,114.10,114.11
EURJPY,20101015,041800,114.12,114.12,114.09,114.09
EURJPY,20101015,041900,114.10,114.11,114.10,114.10
EURJPY,20101015,042000,114.11,114.11,114.11,114.11
EURJPY,20101015,042100,114.11,114.11,114.11,114.11
EURJPY,20101015,042200,114.11,114.13,114.11,114.12
EURJPY,20101015,042300,114.11,114.12,114.09,114.12
EURJPY,20101015,042400,114.11,114.12,114.11,114.12
EURJPY,20101015,042500,114.12,114.14,114.12,114.14
EURJPY,20101015,042600,114.13,114.16,114.13,114.16
EURJPY,20101015,042700,114.15,114.16,114.15,114.15
EURJPY,20101015,042800,114.14,114.15,114.13,114.14
EURJPY,20101015,042900,114.13,114.13,114.12,114.12
EURJPY,20101015,043000,114.13,114.14,114.12,114.14
EURJPY,20101015,043100,114.14,114.14,114.14,114.14
EURJPY,20101015,043200,114.13,114.13,114.13,114.13
EURJPY,20101015,043300,114.13,114.13,114.12,114.12
EURJPY,20101015,043400,114.13,114.14,114.13,114.14
EURJPY,20101015,043500,114.14,114.16,114.14,114.15
EURJPY,20101015,043600,114.16,114.17,114.16,114.17
EURJPY,20101015,043700,114.16,114.17,114.16,114.17
EURJPY,20101015,043800,114.17,114.17,114.16,114.17
EURJPY,20101015,043900,114.16,114.16,114.15,114.15
EURJPY,20101015,044000,114.14,114.16,114.14,114.15
EURJPY,20101015,044100,114.14,114.15,114.14,114.15
EURJPY,20101015,044200,114.16,114.17,114.16,114.16
EURJPY,20101015,044300,114.15,114.15,114.14,114.15
EURJPY,20101015,044400,114.16,114.16,114.15,114.16
EURJPY,20101015,044500,114.16,114.17,114.16,114.16
EURJPY,20101015,044600,114.15,114.16,114.15,114.15
EURJPY,20101015,044700,114.14,114.15,114.14,114.14
EURJPY,20101015,044800,114.15,114.15,114.15,114.15
EURJPY,20101015,044900,114.16,114.17,114.16,114.17
EURJPY,20101015,045000,114.16,114.16,114.13,114.15
EURJPY,20101015,045100,114.16,114.17,114.15,114.17
EURJPY,20101015,045200,114.16,114.17,114.15,114.17
EURJPY,20101015,045300,114.18,114.21,114.18,114.21
EURJPY,20101015,045400,114.22,114.22,114.19,114.19
EURJPY,20101015,045500,114.18,114.18,114.16,114.18
EURJPY,20101015,045600,114.19,114.19,114.18,114.18
EURJPY,20101015,045700,114.17,114.18,114.17,114.17
EURJPY,20101015,045800,114.18,114.18,114.16,114.16
EURJPY,20101015,045900,114.15,114.17,114.15,114.16
EURJPY,20101015,050000,114.17,114.17,114.16,114.17
EURJPY,20101015,050100,114.16,114.16,114.15,114.15
EURJPY,20101015,050200,114.14,114.14,114.14,114.14
EURJPY,20101015,050300,114.14,114.14,114.12,114.12
EURJPY,20101015,050400,114.13,114.14,114.13,114.14
EURJPY,20101015,050500,114.13,114.14,114.13,114.14
EURJPY,20101015,050600,114.14,114.15,114.14,114.15
EURJPY,20101015,050700,114.15,114.15,114.15,114.15
EURJPY,20101015,050800,114.16,114.17,114.16,114.16
EURJPY,20101015,050900,114.17,114.17,114.14,114.17
EURJPY,20101015,051000,114.17,114.17,114.17,114.17
EURJPY,20101015,051100,114.18,114.18,114.18,114.18
EURJPY,20101015,051200,114.17,114.19,114.17,114.19
EURJPY,20101015,051300,114.19,114.19,114.19,114.19
EURJPY,20101015,051400,114.19,114.19,114.17,114.17
EURJPY,20101015,051500,114.18,114.19,114.18,114.19
EURJPY,20101015,051600,114.18,114.18,114.18,114.18
EURJPY,20101015,051700,114.18,114.19,114.18,114.19
EURJPY,20101015,051800,114.20,114.20,114.19,114.19
EURJPY,20101015,051900,114.20,114.22,114.20,114.22
EURJPY,20101015,052000,114.22,114.22,114.22,114.22
EURJPY,20101015,052100,114.21,114.21,114.20,114.20
EURJPY,20101015,052200,114.20,114.22,114.20,114.21
EURJPY,20101015,052300,114.22,114.22,114.21,114.22
EURJPY,20101015,052400,114.23,114.26,114.22,114.26
EURJPY,20101015,052500,114.27,114.28,114.26,114.28
EURJPY,20101015,052600,114.29,114.29,114.29,114.29
EURJPY,20101015,052700,114.28,114.30,114.28,114.29
EURJPY,20101015,052800,114.28,114.29,114.28,114.28
EURJPY,20101015,052900,114.27,114.27,114.25,114.25
EURJPY,20101015,053000,114.26,114.26,114.25,114.25
EURJPY,20101015,053100,114.25,114.25,114.24,114.24
EURJPY,20101015,053200,114.25,114.25,114.23,114.24
EURJPY,20101015,053300,114.25,114.25,114.24,114.24
EURJPY,20101015,053400,114.24,114.24,114.24,114.24
EURJPY,20101015,053500,114.25,114.25,114.23,114.24
EURJPY,20101015,053600,114.24,114.24,114.23,114.24
EURJPY,20101015,053700,114.25,114.25,114.25,114.25
EURJPY,20101015,053800,114.25,114.25,114.25,114.25
EURJPY,20101015,053900,114.24,114.24,114.23,114.23
EURJPY,20101015,054000,114.22,114.23,114.22,114.22
EURJPY,20101015,054100,114.21,114.22,114.21,114.22
EURJPY,20101015,054200,114.21,114.23,114.21,114.23
EURJPY,20101015,054300,114.22,114.25,114.22,114.25
EURJPY,20101015,054400,114.26,114.28,114.24,114.24
EURJPY,20101015,054500,114.24,114.24,114.24,114.24
EURJPY,20101015,054600,114.23,114.24,114.23,114.24
EURJPY,20101015,054700,114.25,114.28,114.25,114.28
EURJPY,20101015,054800,114.29,114.29,114.28,114.29
EURJPY,20101015,054900,114.29,114.30,114.28,114.30
EURJPY,20101015,055000,114.29,114.30,114.29,114.30
EURJPY,20101015,055100,114.29,114.31,114.29,114.30
EURJPY,20101015,055200,114.29,114.30,114.28,114.28
EURJPY,20101015,055300,114.29,114.30,114.28,114.28
EURJPY,20101015,055400,114.27,114.27,114.27,114.27
EURJPY,20101015,055500,114.26,114.27,114.25,114.25
EURJPY,20101015,055600,114.25,114.25,114.24,114.24
EURJPY,20101015,055700,114.25,114.25,114.24,114.24
EURJPY,20101015,055800,114.25,114.25,114.23,114.24
EURJPY,20101015,055900,114.24,114.24,114.24,114.24
EURJPY,20101015,060000,114.25,114.25,114.24,114.24
EURJPY,20101015,060100,114.25,114.26,114.25,114.25
EURJPY,20101015,060200,114.24,114.24,114.24,114.24
EURJPY,20101015,060300,114.23,114.25,114.23,114.25
EURJPY,20101015,060400,114.24,114.24,114.24,114.24
EURJPY,20101015,060500,114.25,114.25,114.25,114.25
EURJPY,20101015,060600,114.26,114.28,114.26,114.28
EURJPY,20101015,060700,114.27,114.27,114.26,114.26
EURJPY,20101015,060800,114.25,114.25,114.25,114.25
EURJPY,20101015,060900,114.25,114.25,114.25,114.25
EURJPY,20101015,061000,114.26,114.26,114.26,114.26
EURJPY,20101015,061100,114.26,114.26,114.25,114.25
EURJPY,20101015,061200,114.26,114.26,114.26,114.26
EURJPY,20101015,061300,114.25,114.27,114.25,114.25
EURJPY,20101015,061400,114.25,114.25,114.25,114.25
EURJPY,20101015,061500,114.24,114.24,114.24,114.24
EURJPY,20101015,061600,114.25,114.25,114.24,114.24
EURJPY,20101015,061700,114.25,114.25,114.23,114.24
EURJPY,20101015,061800,114.24,114.25,114.24,114.25
EURJPY,20101015,061900,114.24,114.28,114.24,114.27
EURJPY,20101015,062000,114.26,114.27,114.26,114.27
EURJPY,20101015,062100,114.27,114.27,114.27,114.27
EURJPY,20101015,062200,114.27,114.28,114.27,114.28
EURJPY,20101015,062300,114.27,114.27,114.25,114.25
EURJPY,20101015,062400,114.26,114.26,114.25,114.26
EURJPY,20101015,062500,114.25,114.25,114.25,114.25
EURJPY,20101015,062600,114.24,114.25,114.24,114.25
EURJPY,20101015,062700,114.24,114.26,114.24,114.25
EURJPY,20101015,062800,114.24,114.24,114.21,114.21
EURJPY,20101015,062900,114.20,114.20,114.19,114.20
EURJPY,20101015,063000,114.21,114.22,114.20,114.20
EURJPY,20101015,063100,114.19,114.19,114.18,114.19
EURJPY,20101015,063200,114.19,114.21,114.19,114.21
EURJPY,20101015,063300,114.22,114.23,114.22,114.23
EURJPY,20101015,063400,114.22,114.23,114.22,114.22
EURJPY,20101015,063500,114.21,114.24,114.20,114.24
EURJPY,20101015,063600,114.23,114.23,114.22,114.22
EURJPY,20101015,063700,114.22,114.22,114.22,114.22
EURJPY,20101015,063800,114.23,114.24,114.20,114.20
EURJPY,20101015,063900,114.19,114.20,114.15,114.16
EURJPY,20101015,064000,114.17,114.17,114.15,114.15
EURJPY,20101015,064100,114.16,114.17,114.16,114.17
EURJPY,20101015,064200,114.16,114.16,114.13,114.14
EURJPY,20101015,064300,114.15,114.15,114.15,114.15
EURJPY,20101015,064400,114.14,114.16,114.13,114.16
EURJPY,20101015,064500,114.17,114.17,114.16,114.16
EURJPY,20101015,064600,114.15,114.15,114.14,114.14
EURJPY,20101015,064700,114.14,114.14,114.12,114.12
EURJPY,20101015,064800,114.13,114.13,114.12,114.12
EURJPY,20101015,064900,114.13,114.13,114.12,114.12
EURJPY,20101015,065000,114.13,114.13,114.13,114.13
EURJPY,20101015,065100,114.14,114.15,114.13,114.14
EURJPY,20101015,065200,114.14,114.14,114.14,114.14
EURJPY,20101015,065300,114.14,114.14,114.14,114.14
EURJPY,20101015,065400,114.13,114.13,114.13,114.13
EURJPY,20101015,065500,114.12,114.12,114.11,114.12
EURJPY,20101015,065600,114.12,114.12,114.11,114.11
EURJPY,20101015,065700,114.11,114.12,114.11,114.12
EURJPY,20101015,065800,114.11,114.11,114.10,114.10
EURJPY,20101015,065900,114.09,114.09,114.09,114.09
EURJPY,20101015,070000,114.10,114.13,114.10,114.13
EURJPY,20101015,070100,114.14,114.14,114.13,114.14
EURJPY,20101015,070200,114.15,114.16,114.15,114.15
EURJPY,20101015,070300,114.14,114.15,114.14,114.15
EURJPY,20101015,070400,114.16,114.16,114.14,114.14
EURJPY,20101015,070500,114.13,114.14,114.13,114.14
EURJPY,20101015,070600,114.14,114.14,114.14,114.14
EURJPY,20101015,070700,114.14,114.14,114.14,114.14
EURJPY,20101015,070800,114.14,114.14,114.14,114.14
EURJPY,20101015,070900,114.14,114.14,114.14,114.14
EURJPY,20101015,071000,114.13,114.14,114.13,114.13
EURJPY,20101015,071100,114.14,114.15,114.13,114.15
EURJPY,20101015,071200,114.14,114.14,114.14,114.14
EURJPY,20101015,071300,114.14,114.14,114.14,114.14
EURJPY,20101015,071400,114.14,114.15,114.14,114.15
EURJPY,20101015,071500,114.14,114.14,114.14,114.14
EURJPY,20101015,071600,114.14,114.14,114.14,114.14
EURJPY,20101015,071700,114.14,114.14,114.14,114.14
EURJPY,20101015,071800,114.15,114.16,114.14,114.16
EURJPY,20101015,071900,114.15,114.15,114.15,114.15
EURJPY,20101015,072000,114.15,114.15,114.14,114.14
EURJPY,20101015,072100,114.15,114.15,114.14,114.14
EURJPY,20101015,072200,114.16,114.16,114.14,114.14
EURJPY,20101015,072300,114.14,114.14,114.13,114.13
EURJPY,20101015,072400,114.12,114.13,114.12,114.12
EURJPY,20101015,072500,114.11,114.12,114.11,114.11
EURJPY,20101015,072600,114.10,114.12,114.10,114.12
EURJPY,20101015,072700,114.11,114.12,114.11,114.11
EURJPY,20101015,072800,114.12,114.13,114.12,114.13
EURJPY,20101015,072900,114.14,114.14,114.14,114.14
EURJPY,20101015,073000,114.14,114.15,114.14,114.15
EURJPY,20101015,073100,114.15,114.17,114.15,114.17
EURJPY,20101015,073200,114.16,114.17,114.16,114.16
EURJPY,20101015,073300,114.16,114.16,114.15,114.15
EURJPY,20101015,073400,114.16,114.19,114.16,114.19
EURJPY,20101015,073500,114.20,114.20,114.19,114.19
EURJPY,20101015,073600,114.20,114.20,114.20,114.20
EURJPY,20101015,073700,114.20,114.21,114.20,114.21
EURJPY,20101015,073800,114.22,114.24,114.22,114.23
EURJPY,20101015,073900,114.22,114.22,114.20,114.20
EURJPY,20101015,074000,114.20,114.22,114.20,114.21
EURJPY,20101015,074100,114.20,114.20,114.19,114.19
EURJPY,20101015,074200,114.18,114.18,114.16,114.17
EURJPY,20101015,074300,114.17,114.17,114.17,114.17
EURJPY,20101015,074400,114.18,114.18,114.17,114.18
EURJPY,20101015,074500,114.19,114.20,114.19,114.20
EURJPY,20101015,074600,114.19,114.20,114.19,114.19
EURJPY,20101015,074700,114.20,114.21,114.20,114.21
EURJPY,20101015,074800,114.22,114.25,114.22,114.24
EURJPY,20101015,074900,114.25,114.26,114.24,114.26
EURJPY,20101015,075000,114.27,114.30,114.27,114.30
EURJPY,20101015,075100,114.29,114.29,114.28,114.28
EURJPY,20101015,075200,114.27,114.27,114.26,114.26
EURJPY,20101015,075300,114.26,114.27,114.25,114.27
EURJPY,20101015,075400,114.26,114.26,114.24,114.24
EURJPY,20101015,075500,114.25,114.29,114.25,114.29
EURJPY,20101015,075600,114.28,114.29,114.27,114.28
EURJPY,20101015,075700,114.27,114.27,114.25,114.25
EURJPY,20101015,075800,114.24,114.24,114.23,114.24
EURJPY,20101015,075900,114.24,114.24,114.24,114.24
EURJPY,20101015,080000,114.25,114.25,114.24,114.24
EURJPY,20101015,080100,114.25,114.25,114.24,114.24
EURJPY,20101015,080200,114.25,114.26,114.24,114.26
EURJPY,20101015,080300,114.27,114.27,114.26,114.26
EURJPY,20101015,080400,114.27,114.28,114.27,114.27
EURJPY,20101015,080500,114.28,114.31,114.28,114.30
EURJPY,20101015,080600,114.29,114.29,114.28,114.28
EURJPY,20101015,080700,114.27,114.27,114.26,114.26
EURJPY,20101015,080800,114.25,114.25,114.19,114.20
EURJPY,20101015,080900,114.19,114.19,114.13,114.16
EURJPY,20101015,081000,114.17,114.20,114.17,114.20
EURJPY,20101015,081100,114.21,114.25,114.21,114.24
EURJPY,20101015,081200,114.25,114.26,114.24,114.26
EURJPY,20101015,081300,114.27,114.28,114.26,114.28
EURJPY,20101015,081400,114.29,114.29,114.28,114.28
EURJPY,20101015,081500,114.27,114.28,114.26,114.27
EURJPY,20101015,081600,114.26,114.27,114.24,114.26
EURJPY,20101015,081700,114.27,114.27,114.20,114.20
EURJPY,20101015,081800,114.21,114.22,114.20,114.22
EURJPY,20101015,081900,114.23,114.26,114.23,114.25
EURJPY,20101015,082000,114.24,114.24,114.21,114.21
EURJPY,20101015,082100,114.20,114.24,114.20,114.22
EURJPY,20101015,082200,114.23,114.25,114.22,114.25
EURJPY,20101015,082300,114.24,114.24,114.22,114.22
EURJPY,20101015,082400,114.23,114.23,114.22,114.23
EURJPY,20101015,082500,114.24,114.24,114.24,114.24
EURJPY,20101015,082600,114.25,114.25,114.24,114.25
EURJPY,20101015,082700,114.25,114.26,114.25,114.26
EURJPY,20101015,082800,114.25,114.25,114.22,114.22
EURJPY,20101015,082900,114.21,114.21,114.14,114.14
EURJPY,20101015,083000,114.13,114.14,114.13,114.14
EURJPY,20101015,083100,114.13,114.17,114.13,114.17
EURJPY,20101015,083200,114.18,114.18,114.16,114.16
EURJPY,20101015,083300,114.15,114.15,114.13,114.14
EURJPY,20101015,083400,114.15,114.16,114.13,114.16
EURJPY,20101015,083500,114.17,114.18,114.15,114.15
EURJPY,20101015,083600,114.14,114.16,114.13,114.16
EURJPY,20101015,083700,114.15,114.17,114.15,114.17
EURJPY,20101015,083800,114.16,114.17,114.15,114.17
EURJPY,20101015,083900,114.19,114.21,114.18,114.21
EURJPY,20101015,084000,114.20,114.22,114.18,114.19
EURJPY,20101015,084100,114.20,114.20,114.19,114.19
EURJPY,20101015,084200,114.20,114.25,114.20,114.25
EURJPY,20101015,084300,114.24,114.24,114.21,114.21
EURJPY,20101015,084400,114.20,114.23,114.19,114.23
EURJPY,20101015,084500,114.22,114.23,114.21,114.23
EURJPY,20101015,084600,114.22,114.23,114.21,114.23
EURJPY,20101015,084700,114.22,114.23,114.22,114.23
EURJPY,20101015,084800,114.24,114.25,114.23,114.24
EURJPY,20101015,084900,114.23,114.23,114.22,114.22
EURJPY,20101015,085000,114.21,114.22,114.19,114.19
EURJPY,20101015,085100,114.20,114.22,114.20,114.22
EURJPY,20101015,085200,114.21,114.24,114.21,114.24
EURJPY,20101015,085300,114.24,114.25,114.24,114.25
EURJPY,20101015,085400,114.26,114.29,114.26,114.28
EURJPY,20101015,085500,114.27,114.27,114.26,114.26
EURJPY,20101015,085600,114.27,114.36,114.27,114.36
EURJPY,20101015,085700,114.41,114.42,114.37,114.39
EURJPY,20101015,085800,114.38,114.39,114.36,114.38
EURJPY,20101015,085900,114.37,114.40,114.37,114.40
EURJPY,20101015,090000,114.41,114.42,114.37,114.38
EURJPY,20101015,090100,114.39,114.40,114.38,114.40
EURJPY,20101015,090200,114.39,114.43,114.39,114.43
EURJPY,20101015,090300,114.44,114.45,114.43,114.43
EURJPY,20101015,090400,114.42,114.44,114.41,114.43
EURJPY,20101015,090500,114.44,114.45,114.44,114.45
EURJPY,20101015,090600,114.44,114.44,114.41,114.41
EURJPY,20101015,090700,114.40,114.44,114.40,114.43
EURJPY,20101015,090800,114.42,114.42,114.40,114.41
EURJPY,20101015,090900,114.42,114.42,114.39,114.39
EURJPY,20101015,091000,114.38,114.39,114.38,114.39
EURJPY,20101015,091100,114.40,114.41,114.40,114.41
EURJPY,20101015,091200,114.42,114.44,114.41,114.41
EURJPY,20101015,091300,114.42,114.44,114.42,114.42
EURJPY,20101015,091400,114.43,114.43,114.40,114.41
EURJPY,20101015,091500,114.40,114.42,114.40,114.42
EURJPY,20101015,091600,114.43,114.43,114.40,114.40
EURJPY,20101015,091700,114.39,114.40,114.38,114.38
EURJPY,20101015,091800,114.39,114.39,114.36,114.36
EURJPY,20101015,091900,114.37,114.40,114.37,114.40
EURJPY,20101015,092000,114.40,114.40,114.40,114.40
EURJPY,20101015,092100,114.41,114.43,114.41,114.42
EURJPY,20101015,092200,114.41,114.42,114.41,114.41
EURJPY,20101015,092300,114.42,114.42,114.41,114.41
EURJPY,20101015,092400,114.42,114.42,114.40,114.40
EURJPY,20101015,092500,114.41,114.41,114.39,114.39
EURJPY,20101015,092600,114.38,114.40,114.38,114.39
EURJPY,20101015,092700,114.38,114.39,114.36,114.37
EURJPY,20101015,092800,114.36,114.36,114.34,114.36
EURJPY,20101015,092900,114.35,114.35,114.32,114.33
EURJPY,20101015,093000,114.34,114.36,114.34,114.36
EURJPY,20101015,093100,114.37,114.39,114.36,114.36
EURJPY,20101015,093200,114.35,114.42,114.34,114.42
EURJPY,20101015,093300,114.41,114.41,114.39,114.39
EURJPY,20101015,093400,114.38,114.38,114.34,114.36
EURJPY,20101015,093500,114.35,114.36,114.35,114.36
EURJPY,20101015,093600,114.37,114.39,114.37,114.39
EURJPY,20101015,093700,114.38,114.39,114.36,114.36
EURJPY,20101015,093800,114.35,114.35,114.33,114.34
EURJPY,20101015,093900,114.33,114.33,114.33,114.33
EURJPY,20101015,094000,114.33,114.34,114.32,114.33
EURJPY,20101015,094100,114.32,114.36,114.32,114.35
EURJPY,20101015,094200,114.34,114.36,114.34,114.34
EURJPY,20101015,094300,114.35,114.35,114.34,114.34
EURJPY,20101015,094400,114.35,114.36,114.35,114.35
EURJPY,20101015,094500,114.34,114.34,114.31,114.34
EURJPY,20101015,094600,114.34,114.35,114.34,114.35
EURJPY,20101015,094700,114.36,114.37,114.32,114.32
EURJPY,20101015,094800,114.33,114.34,114.33,114.34
EURJPY,20101015,094900,114.33,114.34,114.33,114.33
EURJPY,20101015,095000,114.32,114.33,114.32,114.32
EURJPY,20101015,095100,114.31,114.36,114.31,114.36
EURJPY,20101015,095200,114.37,114.41,114.37,114.38
EURJPY,20101015,095300,114.39,114.40,114.38,114.40
EURJPY,20101015,095400,114.41,114.44,114.40,114.42
EURJPY,20101015,095500,114.41,114.42,114.41,114.42
EURJPY,20101015,095600,114.42,114.43,114.41,114.43
EURJPY,20101015,095700,114.42,114.43,114.42,114.42
EURJPY,20101015,095800,114.43,114.43,114.41,114.42
EURJPY,20101015,095900,114.43,114.43,114.41,114.41
EURJPY,20101015,100000,114.42,114.43,114.42,114.43
EURJPY,20101015,100100,114.44,114.44,114.43,114.44
EURJPY,20101015,100200,114.43,114.44,114.43,114.43
EURJPY,20101015,100300,114.44,114.44,114.41,114.42
EURJPY,20101015,100400,114.41,114.41,114.41,114.41
EURJPY,20101015,100500,114.41,114.41,114.40,114.40
EURJPY,20101015,100600,114.41,114.45,114.40,114.45
EURJPY,20101015,100700,114.46,114.46,114.44,114.45
EURJPY,20101015,100800,114.44,114.48,114.44,114.47
EURJPY,20101015,100900,114.46,114.46,114.45,114.46
EURJPY,20101015,101000,114.45,114.45,114.42,114.43
EURJPY,20101015,101100,114.44,114.45,114.43,114.45
EURJPY,20101015,101200,114.44,114.45,114.43,114.43
EURJPY,20101015,101300,114.44,114.45,114.43,114.43
EURJPY,20101015,101400,114.44,114.48,114.43,114.46
EURJPY,20101015,101500,114.45,114.49,114.44,114.48
EURJPY,20101015,101600,114.49,114.55,114.49,114.54
EURJPY,20101015,101700,114.53,114.56,114.53,114.54
EURJPY,20101015,101800,114.53,114.53,114.48,114.48
EURJPY,20101015,101900,114.47,114.50,114.47,114.50
EURJPY,20101015,102000,114.49,114.49,114.49,114.49
EURJPY,20101015,102100,114.48,114.48,114.44,114.46
EURJPY,20101015,102200,114.45,114.46,114.45,114.45
EURJPY,20101015,102300,114.46,114.46,114.44,114.44
EURJPY,20101015,102400,114.43,114.44,114.43,114.44
EURJPY,20101015,102500,114.43,114.43,114.42,114.42
EURJPY,20101015,102600,114.42,114.42,114.42,114.42
EURJPY,20101015,102700,114.43,114.48,114.43,114.48
EURJPY,20101015,102800,114.49,114.51,114.49,114.49
EURJPY,20101015,102900,114.48,114.48,114.45,114.45
EURJPY,20101015,103000,114.46,114.47,114.46,114.47
EURJPY,20101015,103100,114.48,114.50,114.48,114.49
EURJPY,20101015,103200,114.48,114.48,114.46,114.46
EURJPY,20101015,103300,114.47,114.47,114.45,114.45
EURJPY,20101015,103400,114.46,114.46,114.45,114.46
EURJPY,20101015,103500,114.45,114.45,114.40,114.42
EURJPY,20101015,103600,114.43,114.46,114.43,114.46
EURJPY,20101015,103700,114.47,114.48,114.46,114.46
EURJPY,20101015,103800,114.45,114.45,114.44,114.45
EURJPY,20101015,103900,114.44,114.47,114.42,114.42
EURJPY,20101015,104000,114.43,114.44,114.42,114.43
EURJPY,20101015,104100,114.44,114.44,114.43,114.43
EURJPY,20101015,104200,114.44,114.45,114.42,114.44
EURJPY,20101015,104300,114.43,114.45,114.41,114.45
EURJPY,20101015,104400,114.46,114.46,114.42,114.44
EURJPY,20101015,104500,114.43,114.43,114.42,114.42
EURJPY,20101015,104600,114.43,114.48,114.43,114.48
EURJPY,20101015,104700,114.49,114.50,114.48,114.50
EURJPY,20101015,104800,114.51,114.51,114.50,114.50
EURJPY,20101015,104900,114.51,114.52,114.51,114.52
EURJPY,20101015,105000,114.53,114.53,114.51,114.52
EURJPY,20101015,105100,114.51,114.51,114.50,114.51
EURJPY,20101015,105200,114.50,114.50,114.47,114.47
EURJPY,20101015,105300,114.46,114.48,114.46,114.47
EURJPY,20101015,105400,114.48,114.48,114.46,114.48
EURJPY,20101015,105500,114.47,114.51,114.47,114.50
EURJPY,20101015,105600,114.51,114.51,114.50,114.50
EURJPY,20101015,105700,114.49,114.51,114.49,114.50
EURJPY,20101015,105800,114.49,114.51,114.49,114.51
EURJPY,20101015,105900,114.52,114.52,114.50,114.50
EURJPY,20101015,110000,114.51,114.51,114.49,114.50
EURJPY,20101015,110100,114.49,114.51,114.48,114.50
EURJPY,20101015,110200,114.51,114.54,114.51,114.52
EURJPY,20101015,110300,114.51,114.53,114.51,114.53
EURJPY,20101015,110400,114.52,114.52,114.46,114.47
EURJPY,20101015,110500,114.48,114.48,114.46,114.47
EURJPY,20101015,110600,114.46,114.46,114.42,114.44
EURJPY,20101015,110700,114.43,114.43,114.42,114.43
EURJPY,20101015,110800,114.42,114.43,114.42,114.43
EURJPY,20101015,110900,114.44,114.45,114.44,114.44
EURJPY,20101015,111000,114.43,114.44,114.42,114.42
EURJPY,20101015,111100,114.41,114.45,114.40,114.45
EURJPY,20101015,111200,114.46,114.46,114.44,114.46
EURJPY,20101015,111300,114.47,114.47,114.44,114.44
EURJPY,20101015,111400,114.43,114.46,114.43,114.46
EURJPY,20101015,111500,114.47,114.48,114.46,114.47
EURJPY,20101015,111600,114.46,114.49,114.46,114.49
EURJPY,20101015,111700,114.50,114.51,114.48,114.48
EURJPY,20101015,111800,114.47,114.47,114.47,114.47
EURJPY,20101015,111900,114.48,114.48,114.45,114.45
EURJPY,20101015,112000,114.44,114.45,114.43,114.43
EURJPY,20101015,112100,114.42,114.42,114.42,114.42
EURJPY,20101015,112200,114.43,114.46,114.43,114.43
EURJPY,20101015,112300,114.44,114.46,114.43,114.46
EURJPY,20101015,112400,114.47,114.47,114.42,114.44
EURJPY,20101015,112500,114.45,114.45,114.42,114.42
EURJPY,20101015,112600,114.42,114.44,114.42,114.44
EURJPY,20101015,112700,114.43,114.44,114.43,114.43
EURJPY,20101015,112800,114.43,114.44,114.43,114.44
EURJPY,20101015,112900,114.45,114.45,114.42,114.42
EURJPY,20101015,113000,114.41,114.42,114.40,114.41
EURJPY,20101015,113100,114.42,114.43,114.42,114.42
EURJPY,20101015,113200,114.43,114.46,114.43,114.46
EURJPY,20101015,113300,114.46,114.46,114.45,114.45
EURJPY,20101015,113400,114.46,114.46,114.45,114.46
EURJPY,20101015,113500,114.47,114.47,114.47,114.47
EURJPY,20101015,113600,114.46,114.46,114.41,114.41
EURJPY,20101015,113700,114.40,114.42,114.40,114.41
EURJPY,20101015,113800,114.40,114.42,114.40,114.42
EURJPY,20101015,113900,114.41,114.41,114.40,114.41
EURJPY,20101015,114000,114.40,114.40,114.39,114.39
EURJPY,20101015,114100,114.40,114.40,114.39,114.40
EURJPY,20101015,114200,114.39,114.41,114.39,114.41
EURJPY,20101015,114300,114.40,114.41,114.40,114.40
EURJPY,20101015,114400,114.41,114.42,114.41,114.42
EURJPY,20101015,114500,114.43,114.43,114.42,114.42
EURJPY,20101015,114600,114.43,114.44,114.43,114.43
EURJPY,20101015,114700,114.44,114.45,114.42,114.42
EURJPY,20101015,114800,114.43,114.43,114.42,114.42
EURJPY,20101015,114900,114.43,114.43,114.42,114.43
EURJPY,20101015,115000,114.42,114.42,114.40,114.40
EURJPY,20101015,115100,114.39,114.40,114.38,114.38
EURJPY,20101015,115200,114.39,114.39,114.39,114.39
EURJPY,20101015,115300,114.39,114.39,114.38,114.38
EURJPY,20101015,115400,114.37,114.38,114.37,114.38
EURJPY,20101015,115500,114.38,114.39,114.38,114.38
EURJPY,20101015,115600,114.39,114.39,114.38,114.39
EURJPY,20101015,115700,114.38,114.39,114.38,114.38
EURJPY,20101015,115800,114.39,114.42,114.39,114.41
EURJPY,20101015,115900,114.41,114.41,114.41,114.41
EURJPY,20101015,120000,114.42,114.43,114.41,114.42
EURJPY,20101015,120100,114.43,114.46,114.43,114.43
EURJPY,20101015,120200,114.44,114.44,114.43,114.43
EURJPY,20101015,120300,114.44,114.45,114.44,114.45
EURJPY,20101015,120400,114.45,114.45,114.44,114.45
EURJPY,20101015,120500,114.46,114.47,114.45,114.45
EURJPY,20101015,120600,114.44,114.44,114.41,114.41
EURJPY,20101015,120700,114.41,114.41,114.41,114.41
EURJPY,20101015,120800,114.42,114.43,114.42,114.43
EURJPY,20101015,120900,114.42,114.42,114.41,114.42
EURJPY,20101015,121000,114.43,114.44,114.40,114.41
EURJPY,20101015,121100,114.40,114.40,114.36,114.36
EURJPY,20101015,121200,114.37,114.37,114.36,114.36
EURJPY,20101015,121300,114.37,114.40,114.37,114.40
EURJPY,20101015,121400,114.41,114.41,114.38,114.38
EURJPY,20101015,121500,114.37,114.37,114.35,114.36
EURJPY,20101015,121600,114.35,114.35,114.33,114.35
EURJPY,20101015,121700,114.34,114.34,114.32,114.33
EURJPY,20101015,121800,114.34,114.35,114.34,114.34
EURJPY,20101015,121900,114.35,114.35,114.34,114.34
EURJPY,20101015,122000,114.33,114.35,114.32,114.35
EURJPY,20101015,122100,114.36,114.36,114.33,114.35
EURJPY,20101015,122200,114.34,114.36,114.34,114.34
EURJPY,20101015,122300,114.35,114.35,114.33,114.33
EURJPY,20101015,122400,114.34,114.34,114.33,114.33
EURJPY,20101015,122500,114.32,114.32,114.32,114.32
EURJPY,20101015,122600,114.33,114.33,114.33,114.33
EURJPY,20101015,122700,114.33,114.36,114.33,114.34
EURJPY,20101015,122800,114.33,114.36,114.33,114.36
EURJPY,20101015,122900,114.35,114.35,114.33,114.33
EURJPY,20101015,123000,114.34,114.34,114.32,114.32
EURJPY,20101015,123100,114.31,114.31,114.29,114.29
EURJPY,20101015,123200,114.30,114.30,114.30,114.30
EURJPY,20101015,123300,114.30,114.32,114.30,114.32
EURJPY,20101015,123400,114.31,114.31,114.30,114.30
EURJPY,20101015,123500,114.31,114.33,114.31,114.31
EURJPY,20101015,123600,114.32,114.34,114.32,114.32
EURJPY,20101015,123700,114.31,114.33,114.31,114.33
EURJPY,20101015,123800,114.34,114.34,114.34,114.34
EURJPY,20101015,123900,114.33,114.34,114.31,114.31
EURJPY,20101015,124000,114.32,114.33,114.31,114.33
EURJPY,20101015,124100,114.32,114.32,114.31,114.31
EURJPY,20101015,124200,114.32,114.33,114.32,114.32
EURJPY,20101015,124300,114.32,114.33,114.32,114.33
EURJPY,20101015,124400,114.34,114.34,114.31,114.32
EURJPY,20101015,124500,114.33,114.35,114.33,114.34
EURJPY,20101015,124600,114.33,114.33,114.33,114.33
EURJPY,20101015,124700,114.32,114.33,114.31,114.31
EURJPY,20101015,124800,114.31,114.31,114.30,114.30
EURJPY,20101015,124900,114.31,114.31,114.30,114.31
EURJPY,20101015,125000,114.32,114.33,114.30,114.33
EURJPY,20101015,125100,114.32,114.32,114.29,114.29
EURJPY,20101015,125200,114.30,114.33,114.30,114.33
EURJPY,20101015,125300,114.33,114.33,114.32,114.32
EURJPY,20101015,125400,114.33,114.33,114.33,114.33
EURJPY,20101015,125500,114.33,114.33,114.30,114.32
EURJPY,20101015,125600,114.31,114.33,114.31,114.32
EURJPY,20101015,125700,114.31,114.32,114.31,114.32
EURJPY,20101015,125800,114.31,114.32,114.31,114.31
EURJPY,20101015,125900,114.32,114.32,114.31,114.32
EURJPY,20101015,130000,114.31,114.31,114.29,114.30
EURJPY,20101015,130100,114.31,114.33,114.31,114.32
EURJPY,20101015,130200,114.31,114.31,114.30,114.31
EURJPY,20101015,130300,114.30,114.30,114.29,114.29
EURJPY,20101015,130400,114.28,114.30,114.28,114.28
EURJPY,20101015,130500,114.29,114.30,114.28,114.29
EURJPY,20101015,130600,114.28,114.28,114.28,114.28
EURJPY,20101015,130700,114.27,114.28,114.27,114.27
EURJPY,20101015,130800,114.26,114.26,114.23,114.23
EURJPY,20101015,130900,114.22,114.24,114.22,114.24
EURJPY,20101015,131000,114.23,114.24,114.23,114.24
EURJPY,20101015,131100,114.25,114.27,114.25,114.27
EURJPY,20101015,131200,114.26,114.27,114.25,114.25
EURJPY,20101015,131300,114.26,114.26,114.25,114.26
EURJPY,20101015,131400,114.25,114.26,114.25,114.26
EURJPY,20101015,131500,114.27,114.27,114.26,114.26
EURJPY,20101015,131600,114.27,114.27,114.26,114.26
EURJPY,20101015,131700,114.27,114.27,114.25,114.26
EURJPY,20101015,131800,114.25,114.26,114.25,114.25
EURJPY,20101015,131900,114.24,114.24,114.24,114.24
EURJPY,20101015,132000,114.23,114.23,114.23,114.23
EURJPY,20101015,132100,114.24,114.24,114.23,114.23
EURJPY,20101015,132200,114.24,114.26,114.24,114.25
EURJPY,20101015,132300,114.26,114.26,114.26,114.26
EURJPY,20101015,132400,114.25,114.25,114.25,114.25
EURJPY,20101015,132500,114.25,114.26,114.25,114.26
EURJPY,20101015,132600,114.27,114.27,114.26,114.26
EURJPY,20101015,132700,114.25,114.26,114.25,114.25
EURJPY,20101015,132800,114.26,114.27,114.26,114.26
EURJPY,20101015,132900,114.27,114.27,114.25,114.26
EURJPY,20101015,133000,114.27,114.31,114.27,114.31
EURJPY,20101015,133100,114.32,114.32,114.30,114.31
EURJPY,20101015,133200,114.31,114.31,114.31,114.31
EURJPY,20101015,133300,114.32,114.32,114.31,114.31
EURJPY,20101015,133400,114.30,114.31,114.30,114.30
EURJPY,20101015,133500,114.29,114.29,114.29,114.29
EURJPY,20101015,133600,114.28,114.30,114.28,114.30
EURJPY,20101015,133700,114.29,114.30,114.29,114.30
EURJPY,20101015,133800,114.31,114.31,114.30,114.30
EURJPY,20101015,133900,114.31,114.34,114.31,114.34
EURJPY,20101015,134000,114.33,114.34,114.32,114.32
EURJPY,20101015,134100,114.31,114.31,114.31,114.31
EURJPY,20101015,134200,114.32,114.33,114.31,114.33
EURJPY,20101015,134300,114.33,114.33,114.33,114.33
EURJPY,20101015,134400,114.33,114.33,114.30,114.31
EURJPY,20101015,134500,114.32,114.32,114.28,114.29
EURJPY,20101015,134600,114.30,114.32,114.30,114.32
EURJPY,20101015,134700,114.33,114.35,114.33,114.33
EURJPY,20101015,134800,114.34,114.35,114.33,114.35
EURJPY,20101015,134900,114.34,114.37,114.34,114.37
EURJPY,20101015,135000,114.38,114.38,114.35,114.35
EURJPY,20101015,135100,114.34,114.35,114.34,114.34
EURJPY,20101015,135200,114.35,114.36,114.33,114.36
EURJPY,20101015,135300,114.35,114.35,114.33,114.33
EURJPY,20101015,135400,114.34,114.34,114.33,114.33
EURJPY,20101015,135500,114.33,114.35,114.33,114.35
EURJPY,20101015,135600,114.36,114.40,114.36,114.38
EURJPY,20101015,135700,114.39,114.41,114.38,114.40
EURJPY,20101015,135800,114.39,114.41,114.37,114.38
EURJPY,20101015,135900,114.37,114.41,114.37,114.40
EURJPY,20101015,140000,114.41,114.42,114.38,114.42
EURJPY,20101015,140100,114.43,114.43,114.40,114.40
EURJPY,20101015,140200,114.39,114.40,114.38,114.38
EURJPY,20101015,140300,114.39,114.41,114.39,114.39
EURJPY,20101015,140400,114.38,114.39,114.37,114.37
EURJPY,20101015,140500,114.36,114.36,114.35,114.36
EURJPY,20101015,140600,114.35,114.35,114.35,114.35
EURJPY,20101015,140700,114.34,114.35,114.33,114.35
EURJPY,20101015,140800,114.34,114.34,114.31,114.33
EURJPY,20101015,140900,114.34,114.34,114.31,114.31
EURJPY,20101015,141000,114.32,114.33,114.31,114.33
EURJPY,20101015,141100,114.32,114.33,114.31,114.33
EURJPY,20101015,141200,114.32,114.33,114.30,114.30
EURJPY,20101015,141300,114.31,114.31,114.30,114.31
EURJPY,20101015,141400,114.30,114.31,114.29,114.31
EURJPY,20101015,141500,114.30,114.30,114.27,114.29
EURJPY,20101015,141600,114.27,114.50,114.26,114.50
EURJPY,20101015,141700,114.48,114.56,114.33,114.56
EURJPY,20101015,141800,114.59,114.59,114.42,114.45
EURJPY,20101015,141900,114.46,114.50,114.44,114.45
EURJPY,20101015,142000,114.46,114.51,114.45,114.50
EURJPY,20101015,142100,114.51,114.51,114.45,114.45
EURJPY,20101015,142200,114.44,114.50,114.44,114.47
EURJPY,20101015,142300,114.49,114.52,114.47,114.52
EURJPY,20101015,142400,114.53,114.53,114.46,114.47
EURJPY,20101015,142500,114.48,114.51,114.47,114.48
EURJPY,20101015,142600,114.49,114.52,114.48,114.48
EURJPY,20101015,142700,114.47,114.48,114.45,114.48
EURJPY,20101015,142800,114.50,114.51,114.46,114.46
EURJPY,20101015,142900,114.47,114.47,114.43,114.47
EURJPY,20101015,143000,114.46,114.46,114.42,114.46
EURJPY,20101015,143100,114.47,114.58,114.43,114.47
EURJPY,20101015,143200,114.50,114.58,114.50,114.53
EURJPY,20101015,143300,114.52,114.55,114.51,114.55
EURJPY,20101015,143400,114.54,114.56,114.50,114.52
EURJPY,20101015,143500,114.51,114.56,114.51,114.53
EURJPY,20101015,143600,114.51,114.55,114.50,114.53
EURJPY,20101015,143700,114.52,114.55,114.47,114.54
EURJPY,20101015,143800,114.55,114.58,114.50,114.54
EURJPY,20101015,143900,114.56,114.60,114.55,114.59
EURJPY,20101015,144000,114.58,114.60,114.55,114.58
EURJPY,20101015,144100,114.57,114.63,114.57,114.58
EURJPY,20101015,144200,114.60,114.64,114.58,114.61
EURJPY,20101015,144300,114.60,114.60,114.53,114.58
EURJPY,20101015,144400,114.57,114.58,114.53,114.55
EURJPY,20101015,144500,114.56,114.60,114.55,114.58
EURJPY,20101015,144600,114.57,114.57,114.53,114.55
EURJPY,20101015,144700,114.54,114.56,114.52,114.55
EURJPY,20101015,144800,114.56,114.58,114.53,114.54
EURJPY,20101015,144900,114.53,114.55,114.51,114.54
EURJPY,20101015,145000,114.56,114.57,114.53,114.54
EURJPY,20101015,145100,114.55,114.55,114.49,114.52
EURJPY,20101015,145200,114.53,114.55,114.50,114.52
EURJPY,20101015,145300,114.53,114.55,114.49,114.49
EURJPY,20101015,145400,114.50,114.53,114.50,114.52
EURJPY,20101015,145500,114.51,114.57,114.50,114.55
EURJPY,20101015,145600,114.54,114.58,114.51,114.56
EURJPY,20101015,145700,114.57,114.57,114.50,114.50
EURJPY,20101015,145800,114.51,114.55,114.51,114.53
EURJPY,20101015,145900,114.51,114.55,114.51,114.54
EURJPY,20101015,150000,114.55,114.55,114.48,114.51
EURJPY,20101015,150100,114.52,114.53,114.50,114.51
EURJPY,20101015,150200,114.50,114.52,114.45,114.48
EURJPY,20101015,150300,114.49,114.49,114.45,114.48
EURJPY,20101015,150400,114.47,114.53,114.45,114.45
EURJPY,20101015,150500,114.46,114.51,114.44,114.50
EURJPY,20101015,150600,114.49,114.50,114.47,114.48
EURJPY,20101015,150700,114.49,114.50,114.45,114.47
EURJPY,20101015,150800,114.49,114.49,114.42,114.42
EURJPY,20101015,150900,114.43,114.50,114.43,114.49
EURJPY,20101015,151000,114.50,114.51,114.47,114.49
EURJPY,20101015,151100,114.50,114.52,114.50,114.50
EURJPY,20101015,151200,114.49,114.51,114.48,114.48
EURJPY,20101015,151300,114.49,114.52,114.48,114.51
EURJPY,20101015,151400,114.52,114.54,114.51,114.54
EURJPY,20101015,151500,114.53,114.56,114.53,114.56
EURJPY,20101015,151600,114.55,114.56,114.53,114.56
EURJPY,20101015,151700,114.55,114.55,114.52,114.55
EURJPY,20101015,151800,114.54,114.55,114.50,114.51
EURJPY,20101015,151900,114.52,114.54,114.50,114.51
EURJPY,20101015,152000,114.50,114.50,114.45,114.47
EURJPY,20101015,152100,114.46,114.48,114.44,114.48
EURJPY,20101015,152200,114.49,114.55,114.49,114.53
EURJPY,20101015,152300,114.54,114.54,114.50,114.51
EURJPY,20101015,152400,114.52,114.53,114.50,114.51
EURJPY,20101015,152500,114.52,114.54,114.50,114.50
EURJPY,20101015,152600,114.51,114.53,114.48,114.53
EURJPY,20101015,152700,114.54,114.55,114.54,114.54
EURJPY,20101015,152800,114.55,114.55,114.54,114.54
EURJPY,20101015,152900,114.55,114.55,114.53,114.54
EURJPY,20101015,153000,114.53,114.56,114.50,114.55
EURJPY,20101015,153100,114.54,114.54,114.52,114.54
EURJPY,20101015,153200,114.55,114.55,114.54,114.55
EURJPY,20101015,153300,114.56,114.56,114.53,114.54
EURJPY,20101015,153400,114.55,114.55,114.53,114.53
EURJPY,20101015,153500,114.52,114.53,114.51,114.51
EURJPY,20101015,153600,114.50,114.51,114.48,114.49
EURJPY,20101015,153700,114.50,114.53,114.50,114.52
EURJPY,20101015,153800,114.51,114.52,114.47,114.49
EURJPY,20101015,153900,114.48,114.50,114.47,114.50
EURJPY,20101015,154000,114.51,114.51,114.46,114.47
EURJPY,20101015,154100,114.46,114.50,114.46,114.47
EURJPY,20101015,154200,114.48,114.49,114.46,114.47
EURJPY,20101015,154300,114.48,114.48,114.43,114.45
EURJPY,20101015,154400,114.44,114.44,114.35,114.36
EURJPY,20101015,154500,114.37,114.39,114.33,114.33
EURJPY,20101015,154600,114.34,114.38,114.32,114.38
EURJPY,20101015,154700,114.39,114.41,114.37,114.38
EURJPY,20101015,154800,114.39,114.40,114.38,114.39
EURJPY,20101015,154900,114.38,114.39,114.33,114.33
EURJPY,20101015,155000,114.34,114.34,114.28,114.31
EURJPY,20101015,155100,114.30,114.32,114.28,114.32
EURJPY,20101015,155200,114.33,114.34,114.28,114.29
EURJPY,20101015,155300,114.28,114.32,114.27,114.32
EURJPY,20101015,155400,114.31,114.32,114.30,114.30
EURJPY,20101015,155500,114.28,114.30,114.28,114.29
EURJPY,20101015,155600,114.28,114.31,114.22,114.22
EURJPY,20101015,155700,114.20,114.31,114.20,114.27
EURJPY,20101015,155800,114.28,114.28,114.24,114.25
EURJPY,20101015,155900,114.26,114.28,114.23,114.25
EURJPY,20101015,160000,114.24,114.27,114.20,114.21
EURJPY,20101015,160100,114.22,114.23,114.18,114.22
EURJPY,20101015,160200,114.23,114.23,114.20,114.21
EURJPY,20101015,160300,114.20,114.22,114.17,114.17
EURJPY,20101015,160400,114.19,114.19,114.11,114.13
EURJPY,20101015,160500,114.11,114.11,113.99,114.02
EURJPY,20101015,160600,114.01,114.03,113.99,114.02
EURJPY,20101015,160700,114.01,114.05,114.01,114.05
EURJPY,20101015,160800,114.06,114.11,114.04,114.11
EURJPY,20101015,160900,114.09,114.12,114.06,114.11
EURJPY,20101015,161000,114.10,114.13,114.10,114.11
EURJPY,20101015,161100,114.10,114.11,114.07,114.10
EURJPY,20101015,161200,114.09,114.09,114.03,114.03
EURJPY,20101015,161300,114.04,114.06,114.00,114.02
EURJPY,20101015,161400,114.01,114.02,113.96,113.96
EURJPY,20101015,161500,113.97,114.04,113.97,114.04
EURJPY,20101015,161600,114.03,114.04,113.97,113.97
EURJPY,20101015,161700,113.96,113.99,113.92,113.92
EURJPY,20101015,161800,113.93,113.94,113.87,113.90
EURJPY,20101015,161900,113.91,113.96,113.88,113.95
EURJPY,20101015,162000,113.96,113.99,113.94,113.98
EURJPY,20101015,162100,113.99,114.03,113.99,114.00
EURJPY,20101015,162200,114.01,114.01,113.97,113.97
EURJPY,20101015,162300,113.96,113.97,113.94,113.95
EURJPY,20101015,162400,113.96,114.01,113.95,114.01
EURJPY,20101015,162500,114.00,114.02,114.00,114.02
EURJPY,20101015,162600,114.03,114.03,113.99,114.00
EURJPY,20101015,162700,114.01,114.04,114.01,114.04
EURJPY,20101015,162800,114.06,114.10,114.03,114.10
EURJPY,20101015,162900,114.11,114.11,114.10,114.10
EURJPY,20101015,163000,114.09,114.09,114.08,114.08
EURJPY,20101015,163100,114.09,114.09,114.03,114.03
EURJPY,20101015,163200,114.04,114.04,114.01,114.04
EURJPY,20101015,163300,114.03,114.07,114.03,114.07
EURJPY,20101015,163400,114.08,114.10,114.08,114.10
EURJPY,20101015,163500,114.11,114.15,114.11,114.15
EURJPY,20101015,163600,114.16,114.17,114.11,114.11
EURJPY,20101015,163700,114.10,114.13,114.09,114.13
EURJPY,20101015,163800,114.12,114.12,114.10,114.12
EURJPY,20101015,163900,114.11,114.13,114.11,114.13
EURJPY,20101015,164000,114.12,114.13,114.10,114.10
EURJPY,20101015,164100,114.11,114.15,114.11,114.15
EURJPY,20101015,164200,114.16,114.16,114.12,114.13
EURJPY,20101015,164300,114.12,114.14,114.11,114.14
EURJPY,20101015,164400,114.15,114.16,114.14,114.15
EURJPY,20101015,164500,114.14,114.15,114.09,114.10
EURJPY,20101015,164600,114.11,114.11,114.09,114.10
EURJPY,20101015,164700,114.09,114.09,114.06,114.08
EURJPY,20101015,164800,114.07,114.07,114.05,114.06
EURJPY,20101015,164900,114.05,114.06,114.04,114.04
EURJPY,20101015,165000,114.03,114.03,113.97,113.99
EURJPY,20101015,165100,113.98,114.03,113.96,114.03
EURJPY,20101015,165200,114.04,114.04,114.01,114.01
EURJPY,20101015,165300,114.02,114.06,114.02,114.06
EURJPY,20101015,165400,114.07,114.08,114.06,114.07
EURJPY,20101015,165500,114.06,114.06,114.04,114.05
EURJPY,20101015,165600,114.06,114.08,114.06,114.07
EURJPY,20101015,165700,114.06,114.07,114.05,114.05
EURJPY,20101015,165800,114.06,114.08,114.05,114.05
EURJPY,20101015,165900,114.04,114.04,114.00,114.00
EURJPY,20101015,170000,114.01,114.01,113.95,113.96
EURJPY,20101015,170100,113.95,114.00,113.95,114.00
EURJPY,20101015,170200,114.01,114.01,113.99,113.99
EURJPY,20101015,170300,113.99,114.00,113.99,114.00
EURJPY,20101015,170400,113.99,114.00,113.99,113.99
EURJPY,20101015,170500,113.98,113.98,113.94,113.94
EURJPY,20101015,170600,113.95,113.97,113.95,113.96
EURJPY,20101015,170700,113.97,114.01,113.97,114.00
EURJPY,20101015,170800,113.99,114.03,113.99,114.03
EURJPY,20101015,170900,114.04,114.07,114.04,114.06
EURJPY,20101015,171000,114.05,114.07,114.05,114.06
EURJPY,20101015,171100,114.05,114.06,114.03,114.06
EURJPY,20101015,171200,114.07,114.07,114.04,114.06
EURJPY,20101015,171300,114.05,114.05,114.03,114.03
EURJPY,20101015,171400,114.04,114.05,114.03,114.05
EURJPY,20101015,171500,114.04,114.04,114.01,114.03
EURJPY,20101015,171600,114.02,114.03,114.01,114.03
EURJPY,20101015,171700,114.02,114.06,114.02,114.05
EURJPY,20101015,171800,114.04,114.04,114.01,114.02
EURJPY,20101015,171900,114.01,114.01,114.00,114.00
EURJPY,20101015,172000,114.01,114.01,113.97,113.97
EURJPY,20101015,172100,113.98,113.99,113.96,113.96
EURJPY,20101015,172200,113.97,113.98,113.94,113.97
EURJPY,20101015,172300,113.98,114.00,113.98,114.00
EURJPY,20101015,172400,113.99,113.99,113.97,113.97
EURJPY,20101015,172500,113.98,113.99,113.98,113.99
EURJPY,20101015,172600,114.00,114.01,113.99,113.99
EURJPY,20101015,172700,113.98,113.99,113.98,113.99
EURJPY,20101015,172800,114.00,114.00,113.99,113.99
EURJPY,20101015,172900,113.98,114.00,113.97,114.00
EURJPY,20101015,173000,114.01,114.05,114.00,114.05
EURJPY,20101015,173100,114.06,114.10,114.06,114.10
EURJPY,20101015,173200,114.09,114.10,114.07,114.08
EURJPY,20101015,173300,114.09,114.11,114.09,114.09
EURJPY,20101015,173400,114.08,114.10,114.08,114.09
EURJPY,20101015,173500,114.10,114.12,114.10,114.12
EURJPY,20101015,173600,114.13,114.13,114.12,114.12
EURJPY,20101015,173700,114.11,114.11,114.10,114.11
EURJPY,20101015,173800,114.10,114.12,114.10,114.12
EURJPY,20101015,173900,114.13,114.14,114.12,114.14
EURJPY,20101015,174000,114.15,114.15,114.12,114.12
EURJPY,20101015,174100,114.11,114.13,114.11,114.13
EURJPY,20101015,174200,114.12,114.13,114.11,114.13
EURJPY,20101015,174300,114.14,114.16,114.14,114.15
EURJPY,20101015,174400,114.14,114.14,114.12,114.14
EURJPY,20101015,174500,114.13,114.13,114.11,114.11
EURJPY,20101015,174600,114.10,114.11,114.09,114.11
EURJPY,20101015,174700,114.10,114.10,114.08,114.09
EURJPY,20101015,174800,114.08,114.09,114.07,114.09
EURJPY,20101015,174900,114.08,114.09,114.07,114.07
EURJPY,20101015,175000,114.06,114.06,114.03,114.03
EURJPY,20101015,175100,114.01,114.02,114.00,114.01
EURJPY,20101015,175200,114.02,114.02,113.98,113.98
EURJPY,20101015,175300,113.97,113.99,113.97,113.99
EURJPY,20101015,175400,113.97,113.98,113.96,113.96
EURJPY,20101015,175500,113.95,113.97,113.94,113.94
EURJPY,20101015,175600,113.93,113.93,113.90,113.91
EURJPY,20101015,175700,113.89,113.89,113.88,113.88
EURJPY,20101015,175800,113.87,113.87,113.80,113.80
EURJPY,20101015,175900,113.78,113.80,113.74,113.76
EURJPY,20101015,180000,113.77,113.79,113.76,113.79
EURJPY,20101015,180100,113.80,113.84,113.80,113.84
EURJPY,20101015,180200,113.85,113.86,113.84,113.86
EURJPY,20101015,180300,113.87,113.88,113.86,113.86
EURJPY,20101015,180400,113.87,113.87,113.85,113.86
EURJPY,20101015,180500,113.88,113.88,113.84,113.84
EURJPY,20101015,180600,113.83,113.83,113.70,113.71
EURJPY,20101015,180700,113.72,113.76,113.69,113.69
EURJPY,20101015,180800,113.68,113.73,113.68,113.70
EURJPY,20101015,180900,113.69,113.75,113.68,113.73
EURJPY,20101015,181000,113.72,113.79,113.70,113.78
EURJPY,20101015,181100,113.77,113.78,113.73,113.73
EURJPY,20101015,181200,113.74,113.78,113.74,113.76
EURJPY,20101015,181300,113.75,113.76,113.71,113.75
EURJPY,20101015,181400,113.74,113.75,113.74,113.75
EURJPY,20101015,181500,113.74,113.77,113.73,113.77
EURJPY,20101015,181600,113.78,113.78,113.73,113.74
EURJPY,20101015,181700,113.75,113.80,113.75,113.80
EURJPY,20101015,181800,113.78,113.81,113.76,113.79
EURJPY,20101015,181900,113.78,113.81,113.76,113.81
EURJPY,20101015,182000,113.80,113.83,113.80,113.82
EURJPY,20101015,182100,113.83,113.88,113.83,113.87
EURJPY,20101015,182200,113.86,113.90,113.86,113.90
EURJPY,20101015,182300,113.91,113.93,113.91,113.92
EURJPY,20101015,182400,113.91,113.92,113.91,113.92
EURJPY,20101015,182500,113.91,113.92,113.90,113.91
EURJPY,20101015,182600,113.90,113.90,113.87,113.87
EURJPY,20101015,182700,113.86,113.88,113.85,113.88
EURJPY,20101015,182800,113.89,113.89,113.85,113.86
EURJPY,20101015,182900,113.87,113.87,113.84,113.84
EURJPY,20101015,183000,113.85,113.86,113.84,113.86
EURJPY,20101015,183100,113.87,113.87,113.84,113.86
EURJPY,20101015,183200,113.87,113.88,113.84,113.84
EURJPY,20101015,183300,113.85,113.85,113.84,113.84
EURJPY,20101015,183400,113.83,113.83,113.82,113.83
EURJPY,20101015,183500,113.83,113.83,113.83,113.83
EURJPY,20101015,183600,113.84,113.84,113.81,113.82
EURJPY,20101015,183700,113.83,113.85,113.83,113.84
EURJPY,20101015,183800,113.85,113.85,113.84,113.84
EURJPY,20101015,183900,113.83,113.83,113.82,113.82
EURJPY,20101015,184000,113.81,113.84,113.81,113.84
EURJPY,20101015,184100,113.85,113.86,113.83,113.83
EURJPY,20101015,184200,113.83,113.85,113.83,113.85
EURJPY,20101015,184300,113.86,113.88,113.85,113.87
EURJPY,20101015,184400,113.88,113.89,113.88,113.89
EURJPY,20101015,184500,113.88,113.88,113.87,113.88
EURJPY,20101015,184600,113.87,113.87,113.84,113.85
EURJPY,20101015,184700,113.84,113.86,113.84,113.86
EURJPY,20101015,184800,113.87,113.87,113.85,113.85
EURJPY,20101015,184900,113.84,113.86,113.84,113.86
EURJPY,20101015,185000,113.87,113.89,113.87,113.89
EURJPY,20101015,185100,113.90,113.90,113.90,113.90
EURJPY,20101015,185200,113.89,113.91,113.88,113.89
EURJPY,20101015,185300,113.90,113.91,113.90,113.91
EURJPY,20101015,185400,113.90,113.90,113.87,113.87
EURJPY,20101015,185500,113.86,113.87,113.85,113.85
EURJPY,20101015,185600,113.86,113.87,113.86,113.86
EURJPY,20101015,185700,113.87,113.88,113.86,113.88
EURJPY,20101015,185800,113.87,113.87,113.86,113.86
EURJPY,20101015,185900,113.87,113.89,113.87,113.88
EURJPY,20101015,190000,113.89,113.92,113.89,113.92
EURJPY,20101015,190100,113.91,113.91,113.89,113.89
EURJPY,20101015,190200,113.90,113.90,113.88,113.89
EURJPY,20101015,190300,113.90,113.92,113.89,113.92
EURJPY,20101015,190400,113.91,113.92,113.91,113.91
EURJPY,20101015,190500,113.90,113.90,113.87,113.87
EURJPY,20101015,190600,113.88,113.89,113.87,113.87
EURJPY,20101015,190700,113.86,113.89,113.86,113.89
EURJPY,20101015,190800,113.88,113.88,113.86,113.87
EURJPY,20101015,190900,113.88,113.88,113.88,113.88
EURJPY,20101015,191000,113.88,113.90,113.87,113.89
EURJPY,20101015,191100,113.88,113.88,113.87,113.88
EURJPY,20101015,191200,113.87,113.87,113.86,113.87
EURJPY,20101015,191300,113.86,113.86,113.83,113.83
EURJPY,20101015,191400,113.82,113.82,113.81,113.82
EURJPY,20101015,191500,113.81,113.82,113.81,113.82
EURJPY,20101015,191600,113.83,113.87,113.83,113.85
EURJPY,20101015,191700,113.84,113.87,113.84,113.87
EURJPY,20101015,191800,113.86,113.86,113.85,113.85
EURJPY,20101015,191900,113.86,113.87,113.85,113.87
EURJPY,20101015,192000,113.86,113.88,113.86,113.88
EURJPY,20101015,192100,113.89,113.91,113.89,113.89
EURJPY,20101015,192200,113.88,113.88,113.88,113.88
EURJPY,20101015,192300,113.89,113.90,113.88,113.89
EURJPY,20101015,192400,113.89,113.89,113.89,113.89
EURJPY,20101015,192500,113.88,113.89,113.88,113.88
EURJPY,20101015,192600,113.87,113.87,113.86,113.87
EURJPY,20101015,192700,113.86,113.87,113.85,113.87
EURJPY,20101015,192800,113.88,113.90,113.88,113.89
EURJPY,20101015,192900,113.89,113.89,113.89,113.89
EURJPY,20101015,193000,113.89,113.89,113.89,113.89
EURJPY,20101015,193100,113.90,113.90,113.90,113.90
EURJPY,20101015,193200,113.91,113.91,113.89,113.89
EURJPY,20101015,193300,113.88,113.89,113.88,113.88
EURJPY,20101015,193400,113.88,113.88,113.87,113.87
EURJPY,20101015,193500,113.86,113.88,113.86,113.87
EURJPY,20101015,193600,113.86,113.86,113.86,113.86
EURJPY,20101015,193700,113.85,113.86,113.84,113.86
EURJPY,20101015,193800,113.87,113.87,113.85,113.85
EURJPY,20101015,193900,113.86,113.86,113.84,113.84
EURJPY,20101015,194000,113.85,113.85,113.84,113.84
EURJPY,20101015,194100,113.83,113.83,113.81,113.81
EURJPY,20101015,194200,113.80,113.82,113.79,113.80
EURJPY,20101015,194300,113.79,113.79,113.67,113.69
EURJPY,20101015,194400,113.70,113.72,113.69,113.69
EURJPY,20101015,194500,113.70,113.71,113.67,113.70
EURJPY,20101015,194600,113.71,113.73,113.67,113.73
EURJPY,20101015,194700,113.72,113.72,113.70,113.71
EURJPY,20101015,194800,113.72,113.72,113.69,113.72
EURJPY,20101015,194900,113.71,113.72,113.70,113.72
EURJPY,20101015,195000,113.71,113.74,113.70,113.73
EURJPY,20101015,195100,113.74,113.76,113.74,113.75
EURJPY,20101015,195200,113.76,113.78,113.75,113.76
EURJPY,20101015,195300,113.77,113.79,113.76,113.76
EURJPY,20101015,195400,113.77,113.79,113.76,113.79
EURJPY,20101015,195500,113.78,113.78,113.73,113.73
EURJPY,20101015,195600,113.74,113.75,113.72,113.73
EURJPY,20101015,195700,113.74,113.74,113.71,113.71
EURJPY,20101015,195800,113.70,113.71,113.69,113.70
EURJPY,20101015,195900,113.70,113.70,113.70,113.70
EURJPY,20101015,200000,113.71,113.76,113.71,113.72
EURJPY,20101015,200100,113.71,113.71,113.65,113.65
EURJPY,20101015,200200,113.64,113.64,113.53,113.56
EURJPY,20101015,200300,113.57,113.60,113.57,113.59
EURJPY,20101015,200400,113.60,113.61,113.58,113.61
EURJPY,20101015,200500,113.62,113.62,113.59,113.60
EURJPY,20101015,200600,113.61,113.62,113.60,113.61
EURJPY,20101015,200700,113.60,113.65,113.60,113.64
EURJPY,20101015,200800,113.63,113.67,113.63,113.64
EURJPY,20101015,200900,113.65,113.65,113.62,113.62
EURJPY,20101015,201000,113.63,113.64,113.62,113.64
EURJPY,20101015,201100,113.65,113.65,113.59,113.60
EURJPY,20101015,201200,113.59,113.60,113.58,113.59
EURJPY,20101015,201300,113.61,113.62,113.61,113.62
EURJPY,20101015,201400,113.61,113.62,113.59,113.59
EURJPY,20101015,201500,113.58,113.59,113.58,113.59
EURJPY,20101015,201600,113.60,113.60,113.59,113.60
EURJPY,20101015,201700,113.61,113.62,113.61,113.62
EURJPY,20101015,201800,113.63,113.63,113.60,113.62
EURJPY,20101015,201900,113.63,113.64,113.63,113.64
EURJPY,20101015,202000,113.64,113.66,113.64,113.66
EURJPY,20101015,202100,113.67,113.68,113.67,113.68
EURJPY,20101015,202200,113.67,113.68,113.67,113.67
EURJPY,20101015,202300,113.66,113.67,113.66,113.66
EURJPY,20101015,202400,113.67,113.67,113.67,113.67
EURJPY,20101015,202500,113.67,113.67,113.65,113.67
EURJPY,20101015,202600,113.68,113.69,113.68,113.68
EURJPY,20101015,202700,113.66,113.67,113.65,113.65
EURJPY,20101015,202800,113.66,113.67,113.66,113.67
EURJPY,20101015,202900,113.68,113.69,113.68,113.68
EURJPY,20101015,203000,113.69,113.71,113.69,113.69
EURJPY,20101015,203100,113.70,113.70,113.68,113.68
EURJPY,20101015,203200,113.67,113.68,113.65,113.65
EURJPY,20101015,203300,113.64,113.67,113.64,113.67
EURJPY,20101015,203400,113.68,113.68,113.67,113.68
EURJPY,20101015,203500,113.67,113.68,113.67,113.68
EURJPY,20101015,203600,113.69,113.71,113.69,113.70
EURJPY,20101015,203700,113.69,113.70,113.69,113.70
EURJPY,20101015,203800,113.71,113.72,113.71,113.72
EURJPY,20101015,203900,113.73,113.74,113.72,113.73
EURJPY,20101015,204000,113.74,113.74,113.72,113.72
EURJPY,20101015,204100,113.71,113.72,113.71,113.71
EURJPY,20101015,204200,113.70,113.73,113.70,113.73
EURJPY,20101015,204300,113.72,113.72,113.71,113.71
EURJPY,20101015,204400,113.70,113.73,113.70,113.72
EURJPY,20101015,204500,113.71,113.72,113.69,113.69
EURJPY,20101015,204600,113.70,113.71,113.69,113.69
EURJPY,20101015,204700,113.70,113.71,113.70,113.71
EURJPY,20101015,204800,113.70,113.71,113.70,113.71
EURJPY,20101015,204900,113.70,113.72,113.70,113.70
EURJPY,20101015,205000,113.71,113.71,113.71,113.71
EURJPY,20101015,205100,113.71,113.71,113.71,113.71
EURJPY,20101015,205200,113.70,113.72,113.70,113.70
EURJPY,20101015,205300,113.69,113.70,113.69,113.70
EURJPY,20101015,205400,113.70,113.70,113.70,113.70
EURJPY,20101015,205500,113.71,113.72,113.71,113.72
EURJPY,20101015,205600,113.71,113.72,113.71,113.71
EURJPY,20101015,205700,113.70,113.71,113.70,113.70
EURJPY,20101015,205800,113.71,113.71,113.70,113.70
EURJPY,20101015,205900,113.70,113.70,113.69,113.70
EURJPY,20101015,210000,113.71,113.72,113.69,113.69
EURJPY,20101015,210100,113.68,113.68,113.67,113.67
EURJPY,20101015,210200,113.68,113.69,113.67,113.67
EURJPY,20101015,210300,113.66,113.67,113.66,113.66
EURJPY,20101015,210400,113.67,113.67,113.67,113.67
EURJPY,20101015,210500,113.67,113.67,113.67,113.67
EURJPY,20101015,210600,113.68,113.69,113.68,113.69
EURJPY,20101015,210700,113.68,113.68,113.68,113.68
EURJPY,20101015,210800,113.69,113.70,113.69,113.69
EURJPY,20101015,210900,113.70,113.70,113.69,113.69
EURJPY,20101015,211000,113.68,113.68,113.68,113.68
EURJPY,20101015,211100,113.68,113.68,113.68,113.68
EURJPY,20101015,211200,113.67,113.68,113.67,113.68
EURJPY,20101015,211300,113.68,113.68,113.67,113.67
EURJPY,20101015,211400,113.68,113.68,113.67,113.67
EURJPY,20101015,211500,113.68,113.69,113.68,113.69
EURJPY,20101015,211600,113.68,113.69,113.68,113.69
EURJPY,20101015,211700,113.68,113.68,113.68,113.68
EURJPY,20101015,211800,113.67,113.68,113.67,113.67
EURJPY,20101015,211900,113.68,113.69,113.68,113.69
EURJPY,20101015,212000,113.68,113.69,113.68,113.68
EURJPY,20101015,212100,113.68,113.69,113.68,113.69
EURJPY,20101015,212200,113.69,113.69,113.69,113.69
EURJPY,20101015,212300,113.69,113.69,113.69,113.69
EURJPY,20101015,212400,113.69,113.69,113.69,113.69
EURJPY,20101015,212500,113.70,113.71,113.70,113.71
EURJPY,20101015,212600,113.70,113.72,113.70,113.72
EURJPY,20101015,212700,113.73,113.75,113.73,113.75
EURJPY,20101015,212800,113.76,113.77,113.75,113.75
EURJPY,20101015,212900,113.74,113.74,113.72,113.72
EURJPY,20101015,213000,113.73,113.73,113.72,113.72
EURJPY,20101015,213100,113.73,113.73,113.72,113.73
EURJPY,20101015,213200,113.74,113.75,113.72,113.72
EURJPY,20101015,213300,113.73,113.73,113.70,113.71
EURJPY,20101015,213400,113.72,113.72,113.71,113.71
EURJPY,20101015,213500,113.72,113.73,113.71,113.71
EURJPY,20101015,213600,113.72,113.72,113.71,113.72
EURJPY,20101015,213700,113.71,113.73,113.71,113.72
EURJPY,20101015,213800,113.73,113.73,113.71,113.71
EURJPY,20101015,213900,113.72,113.72,113.70,113.70
EURJPY,20101015,214000,113.70,113.70,113.70,113.70
EURJPY,20101015,214100,113.71,113.73,113.71,113.73
EURJPY,20101015,214200,113.74,113.74,113.72,113.73
EURJPY,20101015,214300,113.74,113.76,113.74,113.75
EURJPY,20101015,214400,113.74,113.74,113.73,113.74
EURJPY,20101015,214500,113.75,113.76,113.75,113.75
EURJPY,20101015,214600,113.76,113.77,113.75,113.76
EURJPY,20101015,214700,113.75,113.76,113.74,113.74
EURJPY,20101015,214800,113.74,113.74,113.74,113.74
EURJPY,20101015,214900,113.75,113.75,113.73,113.74
EURJPY,20101015,215000,113.75,113.75,113.73,113.74
EURJPY,20101015,215100,113.73,113.74,113.72,113.72
EURJPY,20101015,215200,113.73,113.75,113.73,113.75
EURJPY,20101015,215300,113.75,113.75,113.75,113.75
EURJPY,20101015,215400,113.76,113.76,113.75,113.75
EURJPY,20101015,215500,113.76,113.76,113.75,113.76
EURJPY,20101015,215600,113.75,113.75,113.75,113.75
EURJPY,20101015,215700,113.76,113.76,113.74,113.74
EURJPY,20101015,215800,113.74,113.74,113.74,113.74
EURJPY,20101015,215900,113.75,113.75,113.74,113.75
EURJPY,20101015,220000,113.74,113.75,113.74,113.75
GBPCHF,20101015,000100,1.5252,1.5254,1.5252,1.5253
GBPCHF,20101015,000200,1.5254,1.5254,1.5253,1.5254
GBPCHF,20101015,000300,1.5255,1.5255,1.5254,1.5254
GBPCHF,20101015,000400,1.5253,1.5256,1.5253,1.5256
GBPCHF,20101015,000500,1.5255,1.5255,1.5254,1.5254
GBPCHF,20101015,000600,1.5254,1.5254,1.5254,1.5254
GBPCHF,20101015,000700,1.5255,1.5255,1.5255,1.5255
GBPCHF,20101015,000800,1.5255,1.5255,1.5255,1.5255
GBPCHF,20101015,000900,1.5255,1.5255,1.5254,1.5254
GBPCHF,20101015,001000,1.5254,1.5254,1.5254,1.5254
GBPCHF,20101015,001100,1.5255,1.5255,1.5255,1.5255
GBPCHF,20101015,001200,1.5255,1.5256,1.5255,1.5256
GBPCHF,20101015,001300,1.5255,1.5255,1.5255,1.5255
GBPCHF,20101015,001400,1.5255,1.5255,1.5255,1.5255
GBPCHF,20101015,001500,1.5256,1.5257,1.5256,1.5257
GBPCHF,20101015,001600,1.5256,1.5258,1.5256,1.5257
GBPCHF,20101015,001700,1.5258,1.5258,1.5258,1.5258
GBPCHF,20101015,001800,1.5259,1.5259,1.5258,1.5259
GBPCHF,20101015,001900,1.5259,1.5259,1.5259,1.5259
GBPCHF,20101015,002000,1.5259,1.5259,1.5259,1.5259
GBPCHF,20101015,002100,1.5259,1.5259,1.5259,1.5259
GBPCHF,20101015,002200,1.5259,1.5259,1.5259,1.5259
GBPCHF,20101015,002300,1.5259,1.5259,1.5258,1.5258
GBPCHF,20101015,002400,1.5259,1.5259,1.5255,1.5256
GBPCHF,20101015,002500,1.5257,1.5259,1.5257,1.5259
GBPCHF,20101015,002600,1.5259,1.5259,1.5258,1.5259
GBPCHF,20101015,002700,1.5259,1.5260,1.5259,1.5260
GBPCHF,20101015,002800,1.5260,1.5260,1.5260,1.5260
GBPCHF,20101015,002900,1.5260,1.5260,1.5260,1.5260
GBPCHF,20101015,003000,1.5260,1.5260,1.5260,1.5260
GBPCHF,20101015,003100,1.5261,1.5261,1.5261,1.5261
GBPCHF,20101015,003200,1.5261,1.5261,1.5260,1.5260
GBPCHF,20101015,003300,1.5260,1.5260,1.5260,1.5260
GBPCHF,20101015,003400,1.5260,1.5260,1.5260,1.5260
GBPCHF,20101015,003500,1.5259,1.5259,1.5259,1.5259
GBPCHF,20101015,003600,1.5260,1.5260,1.5259,1.5259
GBPCHF,20101015,003700,1.5258,1.5258,1.5257,1.5257
GBPCHF,20101015,003800,1.5257,1.5257,1.5257,1.5257
GBPCHF,20101015,003900,1.5256,1.5257,1.5256,1.5256
GBPCHF,20101015,004000,1.5256,1.5256,1.5256,1.5256
GBPCHF,20101015,004100,1.5255,1.5255,1.5255,1.5255
GBPCHF,20101015,004200,1.5255,1.5256,1.5255,1.5256
GBPCHF,20101015,004300,1.5255,1.5256,1.5254,1.5254
GBPCHF,20101015,004400,1.5253,1.5253,1.5253,1.5253
GBPCHF,20101015,004500,1.5253,1.5253,1.5252,1.5253
GBPCHF,20101015,004600,1.5253,1.5255,1.5253,1.5253
GBPCHF,20101015,004700,1.5252,1.5254,1.5252,1.5254
GBPCHF,20101015,004800,1.5254,1.5255,1.5254,1.5255
GBPCHF,20101015,004900,1.5254,1.5254,1.5254,1.5254
GBPCHF,20101015,005000,1.5253,1.5253,1.5253,1.5253
GBPCHF,20101015,005100,1.5253,1.5253,1.5253,1.5253
GBPCHF,20101015,005200,1.5252,1.5252,1.5252,1.5252
GBPCHF,20101015,005300,1.5253,1.5253,1.5250,1.5251
GBPCHF,20101015,005400,1.5250,1.5252,1.5250,1.5251
GBPCHF,20101015,005500,1.5252,1.5252,1.5251,1.5251
GBPCHF,20101015,005600,1.5252,1.5252,1.5252,1.5252
GBPCHF,20101015,005700,1.5252,1.5252,1.5252,1.5252
GBPCHF,20101015,005800,1.5252,1.5252,1.5251,1.5251
GBPCHF,20101015,005900,1.5251,1.5251,1.5251,1.5251
GBPCHF,20101015,010000,1.5252,1.5253,1.5252,1.5253
GBPCHF,20101015,010100,1.5252,1.5252,1.5251,1.5251
GBPCHF,20101015,010200,1.5251,1.5251,1.5250,1.5251
GBPCHF,20101015,010300,1.5250,1.5250,1.5249,1.5250
GBPCHF,20101015,010400,1.5251,1.5251,1.5249,1.5249
GBPCHF,20101015,010500,1.5250,1.5251,1.5248,1.5251
GBPCHF,20101015,010600,1.5250,1.5250,1.5249,1.5249
GBPCHF,20101015,010700,1.5249,1.5250,1.5249,1.5250
GBPCHF,20101015,010800,1.5249,1.5249,1.5249,1.5249
GBPCHF,20101015,010900,1.5249,1.5249,1.5249,1.5249
GBPCHF,20101015,011000,1.5249,1.5251,1.5249,1.5250
GBPCHF,20101015,011100,1.5251,1.5251,1.5248,1.5248
GBPCHF,20101015,011200,1.5249,1.5249,1.5249,1.5249
GBPCHF,20101015,011300,1.5249,1.5251,1.5249,1.5251
GBPCHF,20101015,011400,1.5250,1.5250,1.5249,1.5250
GBPCHF,20101015,011500,1.5250,1.5250,1.5249,1.5249
GBPCHF,20101015,011600,1.5250,1.5250,1.5250,1.5250
GBPCHF,20101015,011700,1.5250,1.5250,1.5250,1.5250
GBPCHF,20101015,011800,1.5250,1.5250,1.5249,1.5249
GBPCHF,20101015,011900,1.5250,1.5250,1.5248,1.5248
GBPCHF,20101015,012000,1.5249,1.5251,1.5249,1.5250
GBPCHF,20101015,012100,1.5249,1.5249,1.5247,1.5247
GBPCHF,20101015,012200,1.5248,1.5248,1.5246,1.5247
GBPCHF,20101015,012300,1.5248,1.5248,1.5246,1.5247
GBPCHF,20101015,012400,1.5248,1.5249,1.5248,1.5249
GBPCHF,20101015,012500,1.5250,1.5250,1.5247,1.5248
GBPCHF,20101015,012600,1.5249,1.5251,1.5249,1.5250
GBPCHF,20101015,012700,1.5249,1.5250,1.5247,1.5248
GBPCHF,20101015,012800,1.5249,1.5249,1.5249,1.5249
GBPCHF,20101015,012900,1.5248,1.5249,1.5247,1.5247
GBPCHF,20101015,013000,1.5246,1.5247,1.5246,1.5247
GBPCHF,20101015,013100,1.5248,1.5252,1.5248,1.5252
GBPCHF,20101015,013200,1.5253,1.5258,1.5253,1.5258
GBPCHF,20101015,013300,1.5257,1.5264,1.5256,1.5264
GBPCHF,20101015,013400,1.5265,1.5275,1.5265,1.5275
GBPCHF,20101015,013500,1.5277,1.5279,1.5275,1.5278
GBPCHF,20101015,013600,1.5277,1.5281,1.5277,1.5279
GBPCHF,20101015,013700,1.5278,1.5278,1.5275,1.5276
GBPCHF,20101015,013800,1.5277,1.5277,1.5275,1.5276
GBPCHF,20101015,013900,1.5277,1.5278,1.5277,1.5277
GBPCHF,20101015,014000,1.5276,1.5276,1.5274,1.5275
GBPCHF,20101015,014100,1.5276,1.5276,1.5273,1.5276
GBPCHF,20101015,014200,1.5277,1.5281,1.5276,1.5277
GBPCHF,20101015,014300,1.5276,1.5279,1.5276,1.5277
GBPCHF,20101015,014400,1.5276,1.5276,1.5274,1.5274
GBPCHF,20101015,014500,1.5273,1.5273,1.5270,1.5271
GBPCHF,20101015,014600,1.5272,1.5273,1.5272,1.5272
GBPCHF,20101015,014700,1.5273,1.5276,1.5272,1.5276
GBPCHF,20101015,014800,1.5275,1.5277,1.5275,1.5277
GBPCHF,20101015,014900,1.5278,1.5279,1.5278,1.5279
GBPCHF,20101015,015000,1.5280,1.5280,1.5279,1.5280
GBPCHF,20101015,015100,1.5279,1.5279,1.5279,1.5279
GBPCHF,20101015,015200,1.5278,1.5280,1.5278,1.5279
GBPCHF,20101015,015300,1.5278,1.5278,1.5276,1.5278
GBPCHF,20101015,015400,1.5279,1.5279,1.5277,1.5277
GBPCHF,20101015,015500,1.5278,1.5280,1.5278,1.5278
GBPCHF,20101015,015600,1.5279,1.5279,1.5274,1.5275
GBPCHF,20101015,015700,1.5276,1.5276,1.5274,1.5274
GBPCHF,20101015,015800,1.5275,1.5275,1.5273,1.5273
GBPCHF,20101015,015900,1.5271,1.5272,1.5270,1.5271
GBPCHF,20101015,020000,1.5272,1.5272,1.5271,1.5271
GBPCHF,20101015,020100,1.5272,1.5272,1.5270,1.5270
GBPCHF,20101015,020200,1.5269,1.5272,1.5268,1.5272
GBPCHF,20101015,020300,1.5273,1.5274,1.5272,1.5274
GBPCHF,20101015,020400,1.5273,1.5273,1.5271,1.5271
GBPCHF,20101015,020500,1.5272,1.5272,1.5270,1.5270
GBPCHF,20101015,020600,1.5268,1.5269,1.5267,1.5267
GBPCHF,20101015,020700,1.5269,1.5271,1.5269,1.5269
GBPCHF,20101015,020800,1.5270,1.5271,1.5269,1.5271
GBPCHF,20101015,020900,1.5270,1.5271,1.5270,1.5271
GBPCHF,20101015,021000,1.5269,1.5270,1.5268,1.5269
GBPCHF,20101015,021100,1.5268,1.5269,1.5267,1.5269
GBPCHF,20101015,021200,1.5270,1.5273,1.5270,1.5272
GBPCHF,20101015,021300,1.5271,1.5274,1.5271,1.5274
GBPCHF,20101015,021400,1.5273,1.5274,1.5271,1.5274
GBPCHF,20101015,021500,1.5273,1.5277,1.5270,1.5270
GBPCHF,20101015,021600,1.5271,1.5274,1.5271,1.5274
GBPCHF,20101015,021700,1.5273,1.5273,1.5266,1.5266
GBPCHF,20101015,021800,1.5267,1.5268,1.5265,1.5265
GBPCHF,20101015,021900,1.5266,1.5266,1.5266,1.5266
GBPCHF,20101015,022000,1.5265,1.5268,1.5265,1.5268
GBPCHF,20101015,022100,1.5271,1.5271,1.5269,1.5270
GBPCHF,20101015,022200,1.5271,1.5272,1.5270,1.5270
GBPCHF,20101015,022300,1.5271,1.5271,1.5270,1.5270
GBPCHF,20101015,022400,1.5269,1.5269,1.5267,1.5267
GBPCHF,20101015,022500,1.5266,1.5266,1.5265,1.5265
GBPCHF,20101015,022600,1.5266,1.5266,1.5265,1.5265
GBPCHF,20101015,022700,1.5266,1.5266,1.5265,1.5265
GBPCHF,20101015,022800,1.5266,1.5266,1.5265,1.5265
GBPCHF,20101015,022900,1.5266,1.5266,1.5265,1.5266
GBPCHF,20101015,023000,1.5267,1.5268,1.5266,1.5268
GBPCHF,20101015,023100,1.5267,1.5268,1.5266,1.5267
GBPCHF,20101015,023200,1.5266,1.5266,1.5264,1.5265
GBPCHF,20101015,023300,1.5264,1.5265,1.5263,1.5264
GBPCHF,20101015,023400,1.5265,1.5265,1.5261,1.5261
GBPCHF,20101015,023500,1.5262,1.5262,1.5260,1.5261
GBPCHF,20101015,023600,1.5262,1.5262,1.5261,1.5261
GBPCHF,20101015,023700,1.5262,1.5262,1.5262,1.5262
GBPCHF,20101015,023800,1.5261,1.5261,1.5261,1.5261
GBPCHF,20101015,023900,1.5261,1.5261,1.5261,1.5261
GBPCHF,20101015,024000,1.5262,1.5262,1.5261,1.5262
GBPCHF,20101015,024100,1.5263,1.5263,1.5263,1.5263
GBPCHF,20101015,024200,1.5262,1.5262,1.5261,1.5261
GBPCHF,20101015,024300,1.5261,1.5261,1.5261,1.5261
GBPCHF,20101015,024500,1.5261,1.5261,1.5261,1.5261
GBPCHF,20101015,024600,1.5261,1.5262,1.5261,1.5262
GBPCHF,20101015,024700,1.5262,1.5264,1.5262,1.5264
GBPCHF,20101015,024800,1.5263,1.5263,1.5258,1.5259
GBPCHF,20101015,024900,1.5260,1.5260,1.5258,1.5258
GBPCHF,20101015,025000,1.5257,1.5258,1.5257,1.5258
GBPCHF,20101015,025100,1.5258,1.5258,1.5258,1.5258
GBPCHF,20101015,025200,1.5259,1.5260,1.5259,1.5260
GBPCHF,20101015,025300,1.5260,1.5260,1.5260,1.5260
GBPCHF,20101015,025400,1.5261,1.5262,1.5260,1.5262
GBPCHF,20101015,025500,1.5263,1.5263,1.5262,1.5262
GBPCHF,20101015,025600,1.5263,1.5263,1.5259,1.5260
GBPCHF,20101015,025700,1.5261,1.5262,1.5259,1.5262
GBPCHF,20101015,025800,1.5263,1.5264,1.5262,1.5263
GBPCHF,20101015,025900,1.5264,1.5266,1.5262,1.5262
GBPCHF,20101015,030000,1.5261,1.5262,1.5259,1.5259
GBPCHF,20101015,030100,1.5260,1.5260,1.5258,1.5258
GBPCHF,20101015,030200,1.5259,1.5261,1.5259,1.5260
GBPCHF,20101015,030300,1.5261,1.5262,1.5261,1.5261
GBPCHF,20101015,030400,1.5260,1.5260,1.5258,1.5258
GBPCHF,20101015,030500,1.5259,1.5261,1.5259,1.5261
GBPCHF,20101015,030600,1.5262,1.5262,1.5262,1.5262
GBPCHF,20101015,030700,1.5262,1.5262,1.5262,1.5262
GBPCHF,20101015,030800,1.5262,1.5262,1.5261,1.5261
GBPCHF,20101015,030900,1.5262,1.5264,1.5259,1.5259
GBPCHF,20101015,031000,1.5258,1.5258,1.5256,1.5257
GBPCHF,20101015,031100,1.5256,1.5256,1.5254,1.5255
GBPCHF,20101015,031200,1.5256,1.5256,1.5251,1.5251
GBPCHF,20101015,031300,1.5252,1.5253,1.5252,1.5252
GBPCHF,20101015,031400,1.5251,1.5252,1.5250,1.5250
GBPCHF,20101015,031500,1.5249,1.5256,1.5249,1.5256
GBPCHF,20101015,031600,1.5257,1.5264,1.5257,1.5264
GBPCHF,20101015,031700,1.5265,1.5268,1.5265,1.5268
GBPCHF,20101015,031800,1.5269,1.5271,1.5268,1.5268
GBPCHF,20101015,031900,1.5267,1.5269,1.5267,1.5269
GBPCHF,20101015,032000,1.5270,1.5271,1.5270,1.5271
GBPCHF,20101015,032100,1.5270,1.5270,1.5268,1.5268
GBPCHF,20101015,032200,1.5269,1.5269,1.5268,1.5269
GBPCHF,20101015,032300,1.5268,1.5268,1.5266,1.5266
GBPCHF,20101015,032400,1.5265,1.5265,1.5265,1.5265
GBPCHF,20101015,032500,1.5266,1.5266,1.5264,1.5265
GBPCHF,20101015,032600,1.5264,1.5265,1.5264,1.5265
GBPCHF,20101015,032700,1.5266,1.5266,1.5264,1.5264
GBPCHF,20101015,032800,1.5263,1.5263,1.5260,1.5262
GBPCHF,20101015,032900,1.5263,1.5264,1.5263,1.5264
GBPCHF,20101015,033000,1.5264,1.5264,1.5262,1.5263
GBPCHF,20101015,033100,1.5262,1.5263,1.5262,1.5262
GBPCHF,20101015,033200,1.5263,1.5263,1.5262,1.5262
GBPCHF,20101015,033300,1.5262,1.5264,1.5262,1.5264
GBPCHF,20101015,033400,1.5265,1.5265,1.5265,1.5265
GBPCHF,20101015,033500,1.5265,1.5265,1.5264,1.5264
GBPCHF,20101015,033600,1.5265,1.5266,1.5265,1.5266
GBPCHF,20101015,033700,1.5266,1.5266,1.5266,1.5266
GBPCHF,20101015,033800,1.5267,1.5269,1.5267,1.5269
GBPCHF,20101015,033900,1.5269,1.5269,1.5267,1.5267
GBPCHF,20101015,034000,1.5266,1.5267,1.5264,1.5264
GBPCHF,20101015,034100,1.5265,1.5266,1.5265,1.5265
GBPCHF,20101015,034200,1.5265,1.5266,1.5265,1.5266
GBPCHF,20101015,034300,1.5265,1.5265,1.5265,1.5265
GBPCHF,20101015,034400,1.5265,1.5265,1.5263,1.5263
GBPCHF,20101015,034500,1.5262,1.5262,1.5257,1.5257
GBPCHF,20101015,034600,1.5258,1.5258,1.5257,1.5258
GBPCHF,20101015,034700,1.5259,1.5260,1.5259,1.5260
GBPCHF,20101015,034800,1.5261,1.5262,1.5260,1.5260
GBPCHF,20101015,034900,1.5259,1.5259,1.5256,1.5259
GBPCHF,20101015,035000,1.5258,1.5261,1.5258,1.5261
GBPCHF,20101015,035100,1.5262,1.5263,1.5262,1.5263
GBPCHF,20101015,035200,1.5263,1.5263,1.5263,1.5263
GBPCHF,20101015,035300,1.5264,1.5264,1.5264,1.5264
GBPCHF,20101015,035400,1.5263,1.5263,1.5261,1.5263
GBPCHF,20101015,035500,1.5264,1.5264,1.5262,1.5262
GBPCHF,20101015,035600,1.5263,1.5264,1.5263,1.5264
GBPCHF,20101015,035700,1.5265,1.5267,1.5264,1.5267
GBPCHF,20101015,035800,1.5266,1.5266,1.5263,1.5265
GBPCHF,20101015,035900,1.5264,1.5267,1.5264,1.5266
GBPCHF,20101015,040000,1.5267,1.5270,1.5266,1.5270
GBPCHF,20101015,040100,1.5269,1.5271,1.5269,1.5271
GBPCHF,20101015,040200,1.5270,1.5270,1.5269,1.5270
GBPCHF,20101015,040300,1.5271,1.5271,1.5270,1.5271
GBPCHF,20101015,040400,1.5269,1.5270,1.5268,1.5269
GBPCHF,20101015,040500,1.5270,1.5270,1.5267,1.5268
GBPCHF,20101015,040600,1.5267,1.5268,1.5267,1.5267
GBPCHF,20101015,040700,1.5268,1.5270,1.5268,1.5269
GBPCHF,20101015,040800,1.5270,1.5271,1.5270,1.5270
GBPCHF,20101015,040900,1.5271,1.5274,1.5271,1.5274
GBPCHF,20101015,041000,1.5273,1.5274,1.5273,1.5273
GBPCHF,20101015,041100,1.5274,1.5275,1.5272,1.5273
GBPCHF,20101015,041200,1.5274,1.5274,1.5273,1.5273
GBPCHF,20101015,041300,1.5272,1.5273,1.5272,1.5273
GBPCHF,20101015,041400,1.5274,1.5274,1.5272,1.5272
GBPCHF,20101015,041500,1.5273,1.5273,1.5272,1.5272
GBPCHF,20101015,041600,1.5271,1.5271,1.5270,1.5271
GBPCHF,20101015,041700,1.5271,1.5271,1.5271,1.5271
GBPCHF,20101015,041800,1.5270,1.5271,1.5270,1.5270
GBPCHF,20101015,041900,1.5271,1.5271,1.5268,1.5268
GBPCHF,20101015,042000,1.5269,1.5269,1.5268,1.5268
GBPCHF,20101015,042100,1.5267,1.5267,1.5266,1.5266
GBPCHF,20101015,042200,1.5266,1.5266,1.5266,1.5266
GBPCHF,20101015,042300,1.5267,1.5268,1.5267,1.5268
GBPCHF,20101015,042400,1.5268,1.5268,1.5267,1.5267
GBPCHF,20101015,042500,1.5268,1.5269,1.5268,1.5269
GBPCHF,20101015,042600,1.5270,1.5270,1.5269,1.5269
GBPCHF,20101015,042700,1.5270,1.5270,1.5269,1.5269
GBPCHF,20101015,042800,1.5270,1.5273,1.5269,1.5273
GBPCHF,20101015,042900,1.5273,1.5273,1.5273,1.5273
GBPCHF,20101015,043000,1.5274,1.5275,1.5274,1.5275
GBPCHF,20101015,043100,1.5276,1.5277,1.5276,1.5277
GBPCHF,20101015,043200,1.5277,1.5277,1.5277,1.5277
GBPCHF,20101015,043300,1.5278,1.5278,1.5277,1.5277
GBPCHF,20101015,043400,1.5278,1.5278,1.5277,1.5277
GBPCHF,20101015,043500,1.5276,1.5277,1.5276,1.5276
GBPCHF,20101015,043600,1.5277,1.5277,1.5277,1.5277
GBPCHF,20101015,043700,1.5277,1.5277,1.5276,1.5276
GBPCHF,20101015,043800,1.5276,1.5277,1.5276,1.5277
GBPCHF,20101015,043900,1.5278,1.5278,1.5277,1.5277
GBPCHF,20101015,044000,1.5278,1.5278,1.5274,1.5274
GBPCHF,20101015,044100,1.5273,1.5275,1.5273,1.5275
GBPCHF,20101015,044200,1.5274,1.5274,1.5274,1.5274
GBPCHF,20101015,044300,1.5274,1.5274,1.5274,1.5274
GBPCHF,20101015,044400,1.5274,1.5274,1.5274,1.5274
GBPCHF,20101015,044500,1.5275,1.5275,1.5275,1.5275
GBPCHF,20101015,044600,1.5276,1.5277,1.5276,1.5277
GBPCHF,20101015,044700,1.5278,1.5279,1.5278,1.5278
GBPCHF,20101015,044800,1.5278,1.5279,1.5278,1.5279
GBPCHF,20101015,044900,1.5278,1.5280,1.5278,1.5279
GBPCHF,20101015,045000,1.5278,1.5278,1.5273,1.5274
GBPCHF,20101015,045100,1.5275,1.5278,1.5275,1.5278
GBPCHF,20101015,045200,1.5281,1.5282,1.5281,1.5281
GBPCHF,20101015,045300,1.5282,1.5284,1.5282,1.5284
GBPCHF,20101015,045400,1.5283,1.5284,1.5283,1.5284
GBPCHF,20101015,045500,1.5285,1.5285,1.5284,1.5284
GBPCHF,20101015,045600,1.5285,1.5285,1.5284,1.5284
GBPCHF,20101015,045700,1.5285,1.5286,1.5285,1.5285
GBPCHF,20101015,045800,1.5284,1.5284,1.5283,1.5283
GBPCHF,20101015,045900,1.5282,1.5285,1.5282,1.5285
GBPCHF,20101015,050000,1.5285,1.5285,1.5284,1.5285
GBPCHF,20101015,050100,1.5284,1.5285,1.5283,1.5285
GBPCHF,20101015,050200,1.5286,1.5286,1.5284,1.5284
GBPCHF,20101015,050300,1.5283,1.5284,1.5283,1.5283
GBPCHF,20101015,050400,1.5282,1.5284,1.5282,1.5283
GBPCHF,20101015,050500,1.5284,1.5285,1.5284,1.5285
GBPCHF,20101015,050600,1.5284,1.5284,1.5284,1.5284
GBPCHF,20101015,050700,1.5283,1.5284,1.5283,1.5284
GBPCHF,20101015,050800,1.5285,1.5285,1.5285,1.5285
GBPCHF,20101015,050900,1.5286,1.5287,1.5285,1.5287
GBPCHF,20101015,051000,1.5286,1.5286,1.5286,1.5286
GBPCHF,20101015,051100,1.5287,1.5287,1.5284,1.5284
GBPCHF,20101015,051200,1.5285,1.5285,1.5284,1.5284
GBPCHF,20101015,051300,1.5285,1.5288,1.5285,1.5288
GBPCHF,20101015,051400,1.5289,1.5289,1.5287,1.5289
GBPCHF,20101015,051500,1.5290,1.5290,1.5289,1.5290
GBPCHF,20101015,051600,1.5291,1.5291,1.5291,1.5291
GBPCHF,20101015,051700,1.5292,1.5292,1.5291,1.5291
GBPCHF,20101015,051800,1.5290,1.5291,1.5288,1.5289
GBPCHF,20101015,051900,1.5288,1.5289,1.5288,1.5289
GBPCHF,20101015,052000,1.5289,1.5289,1.5289,1.5289
GBPCHF,20101015,052100,1.5288,1.5288,1.5288,1.5288
GBPCHF,20101015,052200,1.5288,1.5288,1.5287,1.5287
GBPCHF,20101015,052300,1.5288,1.5288,1.5288,1.5288
GBPCHF,20101015,052400,1.5287,1.5289,1.5287,1.5289
GBPCHF,20101015,052500,1.5290,1.5291,1.5288,1.5288
GBPCHF,20101015,052600,1.5289,1.5289,1.5289,1.5289
GBPCHF,20101015,052700,1.5289,1.5290,1.5289,1.5289
GBPCHF,20101015,052800,1.5290,1.5290,1.5289,1.5290
GBPCHF,20101015,052900,1.5289,1.5289,1.5288,1.5289
GBPCHF,20101015,053000,1.5288,1.5288,1.5286,1.5286
GBPCHF,20101015,053100,1.5286,1.5286,1.5285,1.5285
GBPCHF,20101015,053200,1.5286,1.5287,1.5286,1.5287
GBPCHF,20101015,053300,1.5287,1.5288,1.5287,1.5287
GBPCHF,20101015,053400,1.5288,1.5289,1.5288,1.5289
GBPCHF,20101015,053500,1.5290,1.5290,1.5289,1.5290
GBPCHF,20101015,053600,1.5289,1.5289,1.5288,1.5289
GBPCHF,20101015,053700,1.5289,1.5289,1.5289,1.5289
GBPCHF,20101015,053800,1.5289,1.5289,1.5288,1.5288
GBPCHF,20101015,053900,1.5287,1.5287,1.5286,1.5287
GBPCHF,20101015,054000,1.5288,1.5288,1.5285,1.5285
GBPCHF,20101015,054100,1.5284,1.5285,1.5283,1.5283
GBPCHF,20101015,054200,1.5282,1.5282,1.5280,1.5281
GBPCHF,20101015,054300,1.5280,1.5281,1.5280,1.5280
GBPCHF,20101015,054400,1.5281,1.5282,1.5281,1.5282
GBPCHF,20101015,054500,1.5281,1.5281,1.5279,1.5280
GBPCHF,20101015,054600,1.5279,1.5279,1.5278,1.5278
GBPCHF,20101015,054700,1.5279,1.5281,1.5279,1.5281
GBPCHF,20101015,054800,1.5280,1.5280,1.5275,1.5275
GBPCHF,20101015,054900,1.5274,1.5275,1.5273,1.5274
GBPCHF,20101015,055000,1.5273,1.5276,1.5272,1.5275
GBPCHF,20101015,055100,1.5277,1.5278,1.5276,1.5277
GBPCHF,20101015,055200,1.5276,1.5276,1.5275,1.5276
GBPCHF,20101015,055300,1.5277,1.5277,1.5275,1.5275
GBPCHF,20101015,055400,1.5276,1.5276,1.5275,1.5276
GBPCHF,20101015,055500,1.5275,1.5276,1.5274,1.5275
GBPCHF,20101015,055600,1.5274,1.5276,1.5274,1.5275
GBPCHF,20101015,055700,1.5275,1.5276,1.5275,1.5276
GBPCHF,20101015,055800,1.5275,1.5276,1.5275,1.5276
GBPCHF,20101015,055900,1.5277,1.5277,1.5276,1.5276
GBPCHF,20101015,060000,1.5276,1.5276,1.5276,1.5276
GBPCHF,20101015,060100,1.5276,1.5279,1.5276,1.5279
GBPCHF,20101015,060200,1.5278,1.5278,1.5275,1.5277
GBPCHF,20101015,060300,1.5276,1.5278,1.5276,1.5277
GBPCHF,20101015,060400,1.5276,1.5276,1.5276,1.5276
GBPCHF,20101015,060500,1.5276,1.5277,1.5276,1.5277
GBPCHF,20101015,060600,1.5278,1.5283,1.5278,1.5283
GBPCHF,20101015,060700,1.5282,1.5285,1.5282,1.5283
GBPCHF,20101015,060800,1.5282,1.5283,1.5281,1.5283
GBPCHF,20101015,060900,1.5284,1.5285,1.5284,1.5285
GBPCHF,20101015,061000,1.5284,1.5285,1.5282,1.5282
GBPCHF,20101015,061100,1.5282,1.5282,1.5282,1.5282
GBPCHF,20101015,061200,1.5281,1.5282,1.5281,1.5282
GBPCHF,20101015,061300,1.5281,1.5282,1.5281,1.5281
GBPCHF,20101015,061400,1.5280,1.5281,1.5280,1.5281
GBPCHF,20101015,061500,1.5282,1.5282,1.5282,1.5282
GBPCHF,20101015,061600,1.5281,1.5283,1.5281,1.5283
GBPCHF,20101015,061700,1.5284,1.5284,1.5284,1.5284
GBPCHF,20101015,061800,1.5285,1.5288,1.5285,1.5288
GBPCHF,20101015,061900,1.5289,1.5294,1.5289,1.5293
GBPCHF,20101015,062000,1.5292,1.5293,1.5290,1.5293
GBPCHF,20101015,062100,1.5294,1.5296,1.5293,1.5295
GBPCHF,20101015,062200,1.5294,1.5295,1.5294,1.5294
GBPCHF,20101015,062300,1.5293,1.5295,1.5293,1.5294
GBPCHF,20101015,062400,1.5293,1.5293,1.5292,1.5293
GBPCHF,20101015,062500,1.5294,1.5294,1.5290,1.5290
GBPCHF,20101015,062600,1.5289,1.5292,1.5289,1.5292
GBPCHF,20101015,062700,1.5293,1.5293,1.5292,1.5293
GBPCHF,20101015,062800,1.5292,1.5292,1.5291,1.5291
GBPCHF,20101015,062900,1.5290,1.5291,1.5290,1.5291
GBPCHF,20101015,063000,1.5292,1.5293,1.5291,1.5291
GBPCHF,20101015,063100,1.5292,1.5293,1.5292,1.5293
GBPCHF,20101015,063200,1.5292,1.5296,1.5292,1.5295
GBPCHF,20101015,063300,1.5296,1.5296,1.5295,1.5296
GBPCHF,20101015,063400,1.5295,1.5295,1.5293,1.5294
GBPCHF,20101015,063500,1.5293,1.5300,1.5293,1.5300
GBPCHF,20101015,063600,1.5298,1.5299,1.5296,1.5296
GBPCHF,20101015,063700,1.5297,1.5298,1.5296,1.5298
GBPCHF,20101015,063800,1.5297,1.5299,1.5296,1.5299
GBPCHF,20101015,063900,1.5298,1.5298,1.5297,1.5298
GBPCHF,20101015,064000,1.5299,1.5299,1.5298,1.5299
GBPCHF,20101015,064100,1.5298,1.5299,1.5297,1.5299
GBPCHF,20101015,064200,1.5298,1.5298,1.5297,1.5298
GBPCHF,20101015,064300,1.5299,1.5299,1.5299,1.5299
GBPCHF,20101015,064400,1.5300,1.5301,1.5300,1.5300
GBPCHF,20101015,064500,1.5299,1.5299,1.5298,1.5298
GBPCHF,20101015,064600,1.5298,1.5298,1.5298,1.5298
GBPCHF,20101015,064700,1.5297,1.5297,1.5296,1.5296
GBPCHF,20101015,064800,1.5297,1.5297,1.5296,1.5296
GBPCHF,20101015,064900,1.5295,1.5296,1.5295,1.5296
GBPCHF,20101015,065000,1.5295,1.5296,1.5295,1.5296
GBPCHF,20101015,065100,1.5295,1.5296,1.5295,1.5295
GBPCHF,20101015,065200,1.5296,1.5297,1.5296,1.5297
GBPCHF,20101015,065300,1.5296,1.5296,1.5296,1.5296
GBPCHF,20101015,065400,1.5297,1.5302,1.5297,1.5302
GBPCHF,20101015,065500,1.5301,1.5302,1.5301,1.5302
GBPCHF,20101015,065600,1.5301,1.5302,1.5301,1.5301
GBPCHF,20101015,065700,1.5302,1.5302,1.5301,1.5301
GBPCHF,20101015,065800,1.5300,1.5302,1.5299,1.5302
GBPCHF,20101015,065900,1.5301,1.5302,1.5301,1.5302
GBPCHF,20101015,070000,1.5301,1.5302,1.5301,1.5302
GBPCHF,20101015,070100,1.5301,1.5302,1.5301,1.5302
GBPCHF,20101015,070200,1.5301,1.5302,1.5301,1.5301
GBPCHF,20101015,070300,1.5302,1.5302,1.5301,1.5302
GBPCHF,20101015,070400,1.5302,1.5302,1.5302,1.5302
GBPCHF,20101015,070500,1.5301,1.5302,1.5301,1.5301
GBPCHF,20101015,070600,1.5301,1.5301,1.5301,1.5301
GBPCHF,20101015,070700,1.5302,1.5304,1.5302,1.5304
GBPCHF,20101015,070800,1.5306,1.5306,1.5306,1.5306
GBPCHF,20101015,070900,1.5306,1.5307,1.5306,1.5306
GBPCHF,20101015,071000,1.5305,1.5305,1.5305,1.5305
GBPCHF,20101015,071100,1.5305,1.5307,1.5305,1.5307
GBPCHF,20101015,071200,1.5307,1.5307,1.5307,1.5307
GBPCHF,20101015,071300,1.5307,1.5307,1.5307,1.5307
GBPCHF,20101015,071400,1.5308,1.5309,1.5308,1.5309
GBPCHF,20101015,071500,1.5310,1.5310,1.5309,1.5309
GBPCHF,20101015,071600,1.5308,1.5310,1.5308,1.5310
GBPCHF,20101015,071700,1.5309,1.5309,1.5308,1.5308
GBPCHF,20101015,071800,1.5307,1.5307,1.5306,1.5306
GBPCHF,20101015,071900,1.5307,1.5309,1.5307,1.5309
GBPCHF,20101015,072000,1.5308,1.5310,1.5308,1.5309
GBPCHF,20101015,072100,1.5308,1.5310,1.5307,1.5307
GBPCHF,20101015,072200,1.5305,1.5306,1.5305,1.5306
GBPCHF,20101015,072300,1.5306,1.5306,1.5305,1.5305
GBPCHF,20101015,072400,1.5305,1.5307,1.5305,1.5307
GBPCHF,20101015,072500,1.5308,1.5309,1.5307,1.5307
GBPCHF,20101015,072600,1.5306,1.5306,1.5304,1.5304
GBPCHF,20101015,072700,1.5303,1.5303,1.5302,1.5303
GBPCHF,20101015,072800,1.5302,1.5302,1.5302,1.5302
GBPCHF,20101015,072900,1.5301,1.5302,1.5301,1.5302
GBPCHF,20101015,073000,1.5301,1.5301,1.5300,1.5300
GBPCHF,20101015,073100,1.5301,1.5303,1.5301,1.5303
GBPCHF,20101015,073200,1.5304,1.5305,1.5304,1.5304
GBPCHF,20101015,073300,1.5305,1.5306,1.5304,1.5306
GBPCHF,20101015,073400,1.5307,1.5307,1.5305,1.5305
GBPCHF,20101015,073500,1.5305,1.5305,1.5305,1.5305
GBPCHF,20101015,073600,1.5304,1.5307,1.5304,1.5307
GBPCHF,20101015,073700,1.5308,1.5309,1.5308,1.5309
GBPCHF,20101015,073800,1.5311,1.5313,1.5311,1.5311
GBPCHF,20101015,073900,1.5310,1.5312,1.5310,1.5312
GBPCHF,20101015,074000,1.5311,1.5311,1.5309,1.5309
GBPCHF,20101015,074100,1.5308,1.5308,1.5305,1.5305
GBPCHF,20101015,074200,1.5304,1.5305,1.5303,1.5303
GBPCHF,20101015,074300,1.5302,1.5303,1.5302,1.5303
GBPCHF,20101015,074400,1.5303,1.5304,1.5303,1.5304
GBPCHF,20101015,074500,1.5303,1.5303,1.5301,1.5301
GBPCHF,20101015,074600,1.5302,1.5304,1.5302,1.5304
GBPCHF,20101015,074700,1.5303,1.5305,1.5303,1.5305
GBPCHF,20101015,074800,1.5304,1.5307,1.5303,1.5307
GBPCHF,20101015,074900,1.5306,1.5308,1.5306,1.5308
GBPCHF,20101015,075000,1.5309,1.5310,1.5307,1.5307
GBPCHF,20101015,075100,1.5306,1.5309,1.5306,1.5308
GBPCHF,20101015,075200,1.5307,1.5307,1.5305,1.5306
GBPCHF,20101015,075300,1.5307,1.5307,1.5302,1.5303
GBPCHF,20101015,075400,1.5302,1.5302,1.5296,1.5296
GBPCHF,20101015,075500,1.5297,1.5298,1.5294,1.5294
GBPCHF,20101015,075600,1.5293,1.5296,1.5293,1.5296
GBPCHF,20101015,075700,1.5295,1.5295,1.5294,1.5295
GBPCHF,20101015,075800,1.5296,1.5298,1.5296,1.5296
GBPCHF,20101015,075900,1.5295,1.5296,1.5294,1.5295
GBPCHF,20101015,080000,1.5294,1.5294,1.5294,1.5294
GBPCHF,20101015,080100,1.5293,1.5296,1.5293,1.5295
GBPCHF,20101015,080200,1.5294,1.5295,1.5293,1.5294
GBPCHF,20101015,080300,1.5293,1.5294,1.5293,1.5293
GBPCHF,20101015,080400,1.5292,1.5296,1.5292,1.5295
GBPCHF,20101015,080500,1.5294,1.5295,1.5294,1.5294
GBPCHF,20101015,080600,1.5295,1.5299,1.5295,1.5297
GBPCHF,20101015,080700,1.5298,1.5298,1.5297,1.5297
GBPCHF,20101015,080800,1.5296,1.5298,1.5296,1.5298
GBPCHF,20101015,080900,1.5299,1.5299,1.5298,1.5298
GBPCHF,20101015,081000,1.5297,1.5297,1.5296,1.5297
GBPCHF,20101015,081100,1.5296,1.5296,1.5293,1.5294
GBPCHF,20101015,081200,1.5294,1.5297,1.5293,1.5296
GBPCHF,20101015,081300,1.5297,1.5297,1.5295,1.5295
GBPCHF,20101015,081400,1.5294,1.5296,1.5294,1.5296
GBPCHF,20101015,081500,1.5297,1.5297,1.5296,1.5297
GBPCHF,20101015,081600,1.5296,1.5296,1.5292,1.5292
GBPCHF,20101015,081700,1.5293,1.5294,1.5293,1.5294
GBPCHF,20101015,081800,1.5295,1.5295,1.5290,1.5292
GBPCHF,20101015,081900,1.5291,1.5291,1.5290,1.5290
GBPCHF,20101015,082000,1.5291,1.5291,1.5289,1.5289
GBPCHF,20101015,082100,1.5288,1.5288,1.5285,1.5286
GBPCHF,20101015,082200,1.5287,1.5288,1.5285,1.5285
GBPCHF,20101015,082300,1.5284,1.5285,1.5283,1.5285
GBPCHF,20101015,082400,1.5284,1.5287,1.5284,1.5287
GBPCHF,20101015,082500,1.5286,1.5286,1.5284,1.5284
GBPCHF,20101015,082600,1.5283,1.5284,1.5283,1.5284
GBPCHF,20101015,082700,1.5283,1.5283,1.5281,1.5282
GBPCHF,20101015,082800,1.5283,1.5287,1.5282,1.5287
GBPCHF,20101015,082900,1.5288,1.5291,1.5288,1.5290
GBPCHF,20101015,083000,1.5291,1.5292,1.5289,1.5289
GBPCHF,20101015,083100,1.5290,1.5290,1.5289,1.5289
GBPCHF,20101015,083200,1.5290,1.5292,1.5290,1.5291
GBPCHF,20101015,083300,1.5290,1.5291,1.5288,1.5291
GBPCHF,20101015,083400,1.5290,1.5293,1.5290,1.5292
GBPCHF,20101015,083500,1.5293,1.5294,1.5293,1.5294
GBPCHF,20101015,083600,1.5293,1.5294,1.5292,1.5294
GBPCHF,20101015,083700,1.5293,1.5293,1.5292,1.5292
GBPCHF,20101015,083800,1.5291,1.5293,1.5291,1.5293
GBPCHF,20101015,083900,1.5294,1.5294,1.5292,1.5293
GBPCHF,20101015,084000,1.5294,1.5295,1.5291,1.5291
GBPCHF,20101015,084100,1.5290,1.5292,1.5290,1.5291
GBPCHF,20101015,084200,1.5292,1.5294,1.5291,1.5293
GBPCHF,20101015,084300,1.5292,1.5292,1.5290,1.5291
GBPCHF,20101015,084400,1.5292,1.5292,1.5291,1.5291
GBPCHF,20101015,084500,1.5290,1.5290,1.5288,1.5289
GBPCHF,20101015,084600,1.5288,1.5291,1.5288,1.5291
GBPCHF,20101015,084700,1.5290,1.5290,1.5286,1.5287
GBPCHF,20101015,084800,1.5288,1.5288,1.5286,1.5287
GBPCHF,20101015,084900,1.5288,1.5289,1.5288,1.5289
GBPCHF,20101015,085000,1.5290,1.5294,1.5290,1.5291
GBPCHF,20101015,085100,1.5292,1.5295,1.5291,1.5295
GBPCHF,20101015,085200,1.5296,1.5297,1.5295,1.5297
GBPCHF,20101015,085300,1.5296,1.5299,1.5296,1.5299
GBPCHF,20101015,085400,1.5298,1.5298,1.5295,1.5296
GBPCHF,20101015,085500,1.5295,1.5296,1.5295,1.5295
GBPCHF,20101015,085600,1.5296,1.5297,1.5291,1.5292
GBPCHF,20101015,085700,1.5291,1.5295,1.5291,1.5294
GBPCHF,20101015,085800,1.5295,1.5296,1.5292,1.5293
GBPCHF,20101015,085900,1.5294,1.5294,1.5291,1.5293
GBPCHF,20101015,090000,1.5294,1.5294,1.5293,1.5294
GBPCHF,20101015,090100,1.5293,1.5293,1.5287,1.5289
GBPCHF,20101015,090200,1.5288,1.5289,1.5286,1.5289
GBPCHF,20101015,090300,1.5290,1.5291,1.5290,1.5291
GBPCHF,20101015,090400,1.5290,1.5291,1.5290,1.5290
GBPCHF,20101015,090500,1.5289,1.5292,1.5289,1.5290
GBPCHF,20101015,090600,1.5291,1.5291,1.5287,1.5287
GBPCHF,20101015,090700,1.5286,1.5287,1.5279,1.5279
GBPCHF,20101015,090800,1.5280,1.5282,1.5280,1.5282
GBPCHF,20101015,090900,1.5283,1.5284,1.5281,1.5284
GBPCHF,20101015,091000,1.5283,1.5285,1.5283,1.5284
GBPCHF,20101015,091100,1.5286,1.5288,1.5283,1.5287
GBPCHF,20101015,091200,1.5286,1.5306,1.5286,1.5306
GBPCHF,20101015,091300,1.5308,1.5323,1.5308,1.5322
GBPCHF,20101015,091400,1.5321,1.5324,1.5320,1.5324
GBPCHF,20101015,091500,1.5323,1.5324,1.5321,1.5321
GBPCHF,20101015,091600,1.5320,1.5320,1.5308,1.5308
GBPCHF,20101015,091700,1.5307,1.5310,1.5305,1.5309
GBPCHF,20101015,091800,1.5310,1.5311,1.5299,1.5301
GBPCHF,20101015,091900,1.5300,1.5302,1.5299,1.5301
GBPCHF,20101015,092000,1.5300,1.5300,1.5298,1.5299
GBPCHF,20101015,092100,1.5300,1.5300,1.5295,1.5295
GBPCHF,20101015,092200,1.5294,1.5295,1.5293,1.5294
GBPCHF,20101015,092300,1.5294,1.5294,1.5294,1.5294
GBPCHF,20101015,092400,1.5295,1.5296,1.5294,1.5295
GBPCHF,20101015,092500,1.5296,1.5296,1.5290,1.5290
GBPCHF,20101015,092600,1.5291,1.5291,1.5290,1.5291
GBPCHF,20101015,092700,1.5290,1.5292,1.5290,1.5290
GBPCHF,20101015,092800,1.5291,1.5294,1.5291,1.5293
GBPCHF,20101015,092900,1.5292,1.5293,1.5292,1.5293
GBPCHF,20101015,093000,1.5292,1.5299,1.5292,1.5299
GBPCHF,20101015,093100,1.5298,1.5307,1.5298,1.5307
GBPCHF,20101015,093200,1.5308,1.5315,1.5308,1.5314
GBPCHF,20101015,093300,1.5313,1.5315,1.5310,1.5315
GBPCHF,20101015,093400,1.5314,1.5316,1.5312,1.5316
GBPCHF,20101015,093500,1.5317,1.5319,1.5317,1.5319
GBPCHF,20101015,093600,1.5320,1.5320,1.5316,1.5316
GBPCHF,20101015,093700,1.5317,1.5323,1.5317,1.5322
GBPCHF,20101015,093800,1.5323,1.5323,1.5321,1.5321
GBPCHF,20101015,093900,1.5322,1.5324,1.5322,1.5324
GBPCHF,20101015,094000,1.5325,1.5325,1.5323,1.5324
GBPCHF,20101015,094100,1.5325,1.5325,1.5323,1.5323
GBPCHF,20101015,094200,1.5322,1.5325,1.5321,1.5325
GBPCHF,20101015,094300,1.5324,1.5330,1.5324,1.5330
GBPCHF,20101015,094400,1.5332,1.5339,1.5331,1.5335
GBPCHF,20101015,094500,1.5334,1.5336,1.5332,1.5334
GBPCHF,20101015,094600,1.5335,1.5336,1.5334,1.5336
GBPCHF,20101015,094700,1.5337,1.5339,1.5333,1.5333
GBPCHF,20101015,094800,1.5334,1.5337,1.5334,1.5336
GBPCHF,20101015,094900,1.5337,1.5342,1.5337,1.5342
GBPCHF,20101015,095000,1.5343,1.5347,1.5343,1.5344
GBPCHF,20101015,095100,1.5343,1.5344,1.5341,1.5344
GBPCHF,20101015,095200,1.5343,1.5345,1.5343,1.5344
GBPCHF,20101015,095300,1.5343,1.5344,1.5339,1.5339
GBPCHF,20101015,095400,1.5338,1.5339,1.5335,1.5337
GBPCHF,20101015,095500,1.5338,1.5338,1.5334,1.5335
GBPCHF,20101015,095600,1.5336,1.5338,1.5335,1.5338
GBPCHF,20101015,095700,1.5337,1.5338,1.5337,1.5338
GBPCHF,20101015,095800,1.5339,1.5340,1.5339,1.5339
GBPCHF,20101015,095900,1.5340,1.5340,1.5338,1.5338
GBPCHF,20101015,100000,1.5337,1.5338,1.5336,1.5336
GBPCHF,20101015,100100,1.5337,1.5339,1.5337,1.5337
GBPCHF,20101015,100200,1.5336,1.5336,1.5333,1.5335
GBPCHF,20101015,100300,1.5334,1.5337,1.5334,1.5334
GBPCHF,20101015,100400,1.5335,1.5343,1.5335,1.5343
GBPCHF,20101015,100500,1.5344,1.5348,1.5344,1.5347
GBPCHF,20101015,100600,1.5349,1.5350,1.5347,1.5349
GBPCHF,20101015,100700,1.5348,1.5349,1.5343,1.5343
GBPCHF,20101015,100800,1.5344,1.5344,1.5341,1.5341
GBPCHF,20101015,100900,1.5342,1.5342,1.5340,1.5341
GBPCHF,20101015,101000,1.5342,1.5342,1.5339,1.5339
GBPCHF,20101015,101100,1.5338,1.5338,1.5336,1.5336
GBPCHF,20101015,101200,1.5335,1.5335,1.5328,1.5328
GBPCHF,20101015,101300,1.5329,1.5329,1.5323,1.5326
GBPCHF,20101015,101400,1.5325,1.5325,1.5323,1.5324
GBPCHF,20101015,101500,1.5323,1.5328,1.5323,1.5327
GBPCHF,20101015,101600,1.5326,1.5326,1.5320,1.5320
GBPCHF,20101015,101700,1.5321,1.5322,1.5318,1.5319
GBPCHF,20101015,101800,1.5320,1.5320,1.5315,1.5315
GBPCHF,20101015,101900,1.5316,1.5329,1.5316,1.5329
GBPCHF,20101015,102000,1.5330,1.5330,1.5328,1.5329
GBPCHF,20101015,102100,1.5328,1.5331,1.5328,1.5331
GBPCHF,20101015,102200,1.5332,1.5332,1.5330,1.5330
GBPCHF,20101015,102300,1.5329,1.5332,1.5327,1.5332
GBPCHF,20101015,102400,1.5333,1.5334,1.5332,1.5334
GBPCHF,20101015,102500,1.5334,1.5334,1.5333,1.5333
GBPCHF,20101015,102600,1.5332,1.5333,1.5330,1.5330
GBPCHF,20101015,102700,1.5329,1.5331,1.5328,1.5331
GBPCHF,20101015,102800,1.5332,1.5337,1.5332,1.5337
GBPCHF,20101015,102900,1.5336,1.5336,1.5334,1.5334
GBPCHF,20101015,103000,1.5333,1.5334,1.5330,1.5334
GBPCHF,20101015,103100,1.5333,1.5333,1.5330,1.5331
GBPCHF,20101015,103200,1.5330,1.5330,1.5325,1.5325
GBPCHF,20101015,103300,1.5326,1.5330,1.5326,1.5328
GBPCHF,20101015,103400,1.5327,1.5327,1.5325,1.5325
GBPCHF,20101015,103500,1.5326,1.5326,1.5325,1.5326
GBPCHF,20101015,103600,1.5327,1.5331,1.5327,1.5329
GBPCHF,20101015,103700,1.5328,1.5328,1.5325,1.5328
GBPCHF,20101015,103800,1.5327,1.5328,1.5325,1.5326
GBPCHF,20101015,103900,1.5327,1.5328,1.5323,1.5325
GBPCHF,20101015,104000,1.5326,1.5326,1.5323,1.5323
GBPCHF,20101015,104100,1.5322,1.5324,1.5321,1.5324
GBPCHF,20101015,104200,1.5325,1.5331,1.5325,1.5328
GBPCHF,20101015,104300,1.5329,1.5329,1.5327,1.5329
GBPCHF,20101015,104400,1.5331,1.5335,1.5331,1.5334
GBPCHF,20101015,104500,1.5335,1.5336,1.5334,1.5336
GBPCHF,20101015,104600,1.5335,1.5335,1.5333,1.5333
GBPCHF,20101015,104700,1.5334,1.5334,1.5325,1.5325
GBPCHF,20101015,104800,1.5324,1.5324,1.5320,1.5320
GBPCHF,20101015,104900,1.5321,1.5322,1.5319,1.5320
GBPCHF,20101015,105000,1.5319,1.5319,1.5317,1.5318
GBPCHF,20101015,105100,1.5317,1.5319,1.5317,1.5319
GBPCHF,20101015,105200,1.5317,1.5317,1.5314,1.5317
GBPCHF,20101015,105300,1.5316,1.5320,1.5316,1.5320
GBPCHF,20101015,105400,1.5321,1.5322,1.5316,1.5321
GBPCHF,20101015,105500,1.5322,1.5323,1.5319,1.5320
GBPCHF,20101015,105600,1.5321,1.5321,1.5317,1.5317
GBPCHF,20101015,105700,1.5318,1.5320,1.5318,1.5320
GBPCHF,20101015,105800,1.5321,1.5321,1.5318,1.5318
GBPCHF,20101015,105900,1.5319,1.5320,1.5319,1.5319
GBPCHF,20101015,110000,1.5320,1.5320,1.5317,1.5317
GBPCHF,20101015,110100,1.5316,1.5316,1.5313,1.5314
GBPCHF,20101015,110200,1.5313,1.5313,1.5309,1.5312
GBPCHF,20101015,110300,1.5313,1.5314,1.5312,1.5312
GBPCHF,20101015,110400,1.5313,1.5314,1.5308,1.5308
GBPCHF,20101015,110500,1.5309,1.5315,1.5308,1.5315
GBPCHF,20101015,110600,1.5316,1.5319,1.5315,1.5318
GBPCHF,20101015,110700,1.5318,1.5319,1.5317,1.5319
GBPCHF,20101015,110800,1.5320,1.5321,1.5320,1.5321
GBPCHF,20101015,110900,1.5322,1.5322,1.5320,1.5320
GBPCHF,20101015,111000,1.5319,1.5321,1.5319,1.5319
GBPCHF,20101015,111100,1.5318,1.5318,1.5315,1.5315
GBPCHF,20101015,111200,1.5316,1.5319,1.5316,1.5319
GBPCHF,20101015,111300,1.5320,1.5320,1.5318,1.5318
GBPCHF,20101015,111400,1.5317,1.5319,1.5316,1.5319
GBPCHF,20101015,111500,1.5318,1.5318,1.5315,1.5317
GBPCHF,20101015,111600,1.5318,1.5320,1.5318,1.5319
GBPCHF,20101015,111700,1.5318,1.5321,1.5318,1.5321
GBPCHF,20101015,111800,1.5322,1.5322,1.5319,1.5319
GBPCHF,20101015,111900,1.5320,1.5321,1.5319,1.5320
GBPCHF,20101015,112000,1.5321,1.5322,1.5319,1.5321
GBPCHF,20101015,112100,1.5322,1.5323,1.5322,1.5322
GBPCHF,20101015,112200,1.5321,1.5323,1.5321,1.5323
GBPCHF,20101015,112300,1.5322,1.5326,1.5322,1.5325
GBPCHF,20101015,112400,1.5326,1.5326,1.5325,1.5326
GBPCHF,20101015,112500,1.5325,1.5325,1.5324,1.5325
GBPCHF,20101015,112600,1.5325,1.5326,1.5325,1.5325
GBPCHF,20101015,112700,1.5324,1.5327,1.5324,1.5327
GBPCHF,20101015,112800,1.5326,1.5326,1.5324,1.5324
GBPCHF,20101015,112900,1.5323,1.5325,1.5323,1.5325
GBPCHF,20101015,113000,1.5324,1.5326,1.5324,1.5326
GBPCHF,20101015,113100,1.5325,1.5325,1.5324,1.5324
GBPCHF,20101015,113200,1.5323,1.5326,1.5323,1.5326
GBPCHF,20101015,113300,1.5325,1.5329,1.5324,1.5327
GBPCHF,20101015,113400,1.5326,1.5326,1.5326,1.5326
GBPCHF,20101015,113500,1.5326,1.5327,1.5326,1.5326
GBPCHF,20101015,113600,1.5325,1.5325,1.5324,1.5324
GBPCHF,20101015,113700,1.5323,1.5323,1.5320,1.5321
GBPCHF,20101015,113800,1.5320,1.5320,1.5318,1.5318
GBPCHF,20101015,113900,1.5318,1.5318,1.5317,1.5317
GBPCHF,20101015,114000,1.5318,1.5318,1.5317,1.5318
GBPCHF,20101015,114100,1.5317,1.5319,1.5317,1.5318
GBPCHF,20101015,114200,1.5319,1.5319,1.5318,1.5318
GBPCHF,20101015,114300,1.5319,1.5320,1.5319,1.5320
GBPCHF,20101015,114400,1.5319,1.5322,1.5319,1.5322
GBPCHF,20101015,114500,1.5321,1.5323,1.5319,1.5319
GBPCHF,20101015,114600,1.5320,1.5320,1.5318,1.5318
GBPCHF,20101015,114700,1.5319,1.5320,1.5319,1.5319
GBPCHF,20101015,114800,1.5320,1.5321,1.5320,1.5321
GBPCHF,20101015,114900,1.5322,1.5324,1.5322,1.5324
GBPCHF,20101015,115000,1.5325,1.5325,1.5324,1.5325
GBPCHF,20101015,115100,1.5324,1.5325,1.5322,1.5323
GBPCHF,20101015,115200,1.5324,1.5332,1.5324,1.5331
GBPCHF,20101015,115300,1.5332,1.5332,1.5331,1.5332
GBPCHF,20101015,115400,1.5331,1.5333,1.5331,1.5332
GBPCHF,20101015,115500,1.5333,1.5333,1.5332,1.5332
GBPCHF,20101015,115600,1.5331,1.5331,1.5331,1.5331
GBPCHF,20101015,115700,1.5330,1.5331,1.5329,1.5329
GBPCHF,20101015,115800,1.5330,1.5331,1.5329,1.5331
GBPCHF,20101015,115900,1.5332,1.5335,1.5332,1.5334
GBPCHF,20101015,120000,1.5333,1.5336,1.5332,1.5336
GBPCHF,20101015,120100,1.5337,1.5342,1.5337,1.5337
GBPCHF,20101015,120200,1.5336,1.5336,1.5334,1.5335
GBPCHF,20101015,120300,1.5334,1.5334,1.5329,1.5329
GBPCHF,20101015,120400,1.5328,1.5329,1.5327,1.5329
GBPCHF,20101015,120500,1.5330,1.5330,1.5327,1.5327
GBPCHF,20101015,120600,1.5328,1.5328,1.5326,1.5327
GBPCHF,20101015,120700,1.5326,1.5327,1.5326,1.5326
GBPCHF,20101015,120800,1.5325,1.5326,1.5325,1.5326
GBPCHF,20101015,120900,1.5327,1.5328,1.5326,1.5326
GBPCHF,20101015,121000,1.5327,1.5327,1.5326,1.5326
GBPCHF,20101015,121100,1.5325,1.5325,1.5323,1.5323
GBPCHF,20101015,121200,1.5322,1.5322,1.5319,1.5321
GBPCHF,20101015,121300,1.5320,1.5320,1.5314,1.5314
GBPCHF,20101015,121400,1.5311,1.5311,1.5307,1.5307
GBPCHF,20101015,121500,1.5308,1.5308,1.5306,1.5306
GBPCHF,20101015,121600,1.5307,1.5310,1.5306,1.5308
GBPCHF,20101015,121700,1.5309,1.5311,1.5309,1.5311
GBPCHF,20101015,121800,1.5310,1.5310,1.5306,1.5306
GBPCHF,20101015,121900,1.5307,1.5307,1.5306,1.5307
GBPCHF,20101015,122000,1.5308,1.5312,1.5308,1.5312
GBPCHF,20101015,122100,1.5311,1.5312,1.5311,1.5312
GBPCHF,20101015,122200,1.5309,1.5309,1.5306,1.5309
GBPCHF,20101015,122300,1.5310,1.5310,1.5306,1.5307
GBPCHF,20101015,122400,1.5308,1.5311,1.5308,1.5309
GBPCHF,20101015,122500,1.5308,1.5308,1.5307,1.5307
GBPCHF,20101015,122600,1.5308,1.5308,1.5307,1.5308
GBPCHF,20101015,122700,1.5309,1.5312,1.5308,1.5312
GBPCHF,20101015,122800,1.5313,1.5317,1.5312,1.5316
GBPCHF,20101015,122900,1.5315,1.5319,1.5314,1.5317
GBPCHF,20101015,123000,1.5316,1.5316,1.5312,1.5313
GBPCHF,20101015,123100,1.5314,1.5314,1.5312,1.5312
GBPCHF,20101015,123200,1.5311,1.5314,1.5311,1.5311
GBPCHF,20101015,123300,1.5310,1.5310,1.5309,1.5309
GBPCHF,20101015,123400,1.5308,1.5308,1.5303,1.5303
GBPCHF,20101015,123500,1.5302,1.5304,1.5302,1.5304
GBPCHF,20101015,123600,1.5305,1.5310,1.5305,1.5307
GBPCHF,20101015,123700,1.5306,1.5309,1.5306,1.5309
GBPCHF,20101015,123800,1.5310,1.5310,1.5309,1.5309
GBPCHF,20101015,123900,1.5310,1.5312,1.5310,1.5312
GBPCHF,20101015,124000,1.5311,1.5311,1.5311,1.5311
GBPCHF,20101015,124100,1.5312,1.5317,1.5312,1.5317
GBPCHF,20101015,124200,1.5316,1.5317,1.5316,1.5317
GBPCHF,20101015,124300,1.5316,1.5316,1.5314,1.5314
GBPCHF,20101015,124400,1.5315,1.5317,1.5315,1.5316
GBPCHF,20101015,124500,1.5315,1.5315,1.5315,1.5315
GBPCHF,20101015,124600,1.5315,1.5317,1.5315,1.5316
GBPCHF,20101015,124700,1.5317,1.5318,1.5316,1.5318
GBPCHF,20101015,124800,1.5317,1.5317,1.5316,1.5316
GBPCHF,20101015,124900,1.5315,1.5317,1.5315,1.5316
GBPCHF,20101015,125000,1.5315,1.5315,1.5312,1.5312
GBPCHF,20101015,125100,1.5311,1.5312,1.5311,1.5312
GBPCHF,20101015,125200,1.5311,1.5312,1.5310,1.5310
GBPCHF,20101015,125300,1.5309,1.5309,1.5306,1.5306
GBPCHF,20101015,125400,1.5307,1.5307,1.5306,1.5307
GBPCHF,20101015,125500,1.5306,1.5306,1.5305,1.5305
GBPCHF,20101015,125600,1.5306,1.5306,1.5303,1.5304
GBPCHF,20101015,125700,1.5305,1.5305,1.5303,1.5304
GBPCHF,20101015,125800,1.5303,1.5304,1.5296,1.5296
GBPCHF,20101015,125900,1.5295,1.5295,1.5294,1.5295
GBPCHF,20101015,130000,1.5294,1.5295,1.5292,1.5292
GBPCHF,20101015,130100,1.5293,1.5293,1.5290,1.5290
GBPCHF,20101015,130200,1.5289,1.5292,1.5286,1.5292
GBPCHF,20101015,130300,1.5291,1.5292,1.5288,1.5289
GBPCHF,20101015,130400,1.5290,1.5290,1.5289,1.5290
GBPCHF,20101015,130500,1.5291,1.5293,1.5291,1.5293
GBPCHF,20101015,130600,1.5294,1.5294,1.5290,1.5292
GBPCHF,20101015,130700,1.5291,1.5293,1.5291,1.5292
GBPCHF,20101015,130800,1.5291,1.5291,1.5290,1.5290
GBPCHF,20101015,130900,1.5290,1.5290,1.5290,1.5290
GBPCHF,20101015,131000,1.5290,1.5291,1.5290,1.5291
GBPCHF,20101015,131100,1.5292,1.5292,1.5291,1.5292
GBPCHF,20101015,131200,1.5291,1.5294,1.5291,1.5293
GBPCHF,20101015,131300,1.5292,1.5292,1.5289,1.5289
GBPCHF,20101015,131400,1.5290,1.5291,1.5290,1.5290
GBPCHF,20101015,131500,1.5291,1.5293,1.5290,1.5293
GBPCHF,20101015,131600,1.5292,1.5293,1.5291,1.5292
GBPCHF,20101015,131700,1.5293,1.5294,1.5293,1.5294
GBPCHF,20101015,131800,1.5293,1.5296,1.5293,1.5293
GBPCHF,20101015,131900,1.5292,1.5294,1.5291,1.5291
GBPCHF,20101015,132000,1.5290,1.5296,1.5290,1.5296
GBPCHF,20101015,132100,1.5297,1.5297,1.5296,1.5296
GBPCHF,20101015,132200,1.5295,1.5296,1.5295,1.5295
GBPCHF,20101015,132300,1.5296,1.5296,1.5295,1.5295
GBPCHF,20101015,132400,1.5296,1.5297,1.5296,1.5297
GBPCHF,20101015,132500,1.5298,1.5298,1.5298,1.5298
GBPCHF,20101015,132600,1.5298,1.5298,1.5297,1.5297
GBPCHF,20101015,132700,1.5296,1.5296,1.5294,1.5294
GBPCHF,20101015,132800,1.5295,1.5297,1.5293,1.5293
GBPCHF,20101015,132900,1.5294,1.5296,1.5294,1.5296
GBPCHF,20101015,133000,1.5297,1.5297,1.5295,1.5295
GBPCHF,20101015,133100,1.5296,1.5296,1.5295,1.5295
GBPCHF,20101015,133200,1.5294,1.5295,1.5291,1.5292
GBPCHF,20101015,133300,1.5291,1.5294,1.5291,1.5294
GBPCHF,20101015,133400,1.5295,1.5295,1.5294,1.5294
GBPCHF,20101015,133500,1.5295,1.5295,1.5293,1.5293
GBPCHF,20101015,133600,1.5291,1.5291,1.5288,1.5291
GBPCHF,20101015,133700,1.5290,1.5291,1.5290,1.5291
GBPCHF,20101015,133800,1.5290,1.5292,1.5290,1.5291
GBPCHF,20101015,133900,1.5292,1.5292,1.5289,1.5289
GBPCHF,20101015,134000,1.5288,1.5291,1.5288,1.5290
GBPCHF,20101015,134100,1.5291,1.5292,1.5289,1.5292
GBPCHF,20101015,134200,1.5291,1.5291,1.5291,1.5291
GBPCHF,20101015,134300,1.5291,1.5291,1.5291,1.5291
GBPCHF,20101015,134400,1.5291,1.5293,1.5291,1.5293
GBPCHF,20101015,134500,1.5294,1.5295,1.5293,1.5295
GBPCHF,20101015,134600,1.5294,1.5294,1.5292,1.5294
GBPCHF,20101015,134700,1.5295,1.5297,1.5295,1.5297
GBPCHF,20101015,134800,1.5296,1.5296,1.5294,1.5294
GBPCHF,20101015,134900,1.5293,1.5296,1.5293,1.5295
GBPCHF,20101015,135000,1.5293,1.5296,1.5289,1.5289
GBPCHF,20101015,135100,1.5287,1.5287,1.5285,1.5286
GBPCHF,20101015,135200,1.5285,1.5285,1.5280,1.5284
GBPCHF,20101015,135300,1.5286,1.5291,1.5286,1.5290
GBPCHF,20101015,135400,1.5289,1.5289,1.5288,1.5288
GBPCHF,20101015,135500,1.5286,1.5287,1.5286,1.5286
GBPCHF,20101015,135600,1.5287,1.5289,1.5287,1.5288
GBPCHF,20101015,135700,1.5287,1.5287,1.5282,1.5283
GBPCHF,20101015,135800,1.5284,1.5287,1.5284,1.5285
GBPCHF,20101015,135900,1.5284,1.5284,1.5281,1.5281
GBPCHF,20101015,140000,1.5282,1.5283,1.5278,1.5278
GBPCHF,20101015,140100,1.5277,1.5282,1.5272,1.5280
GBPCHF,20101015,140200,1.5279,1.5282,1.5274,1.5274
GBPCHF,20101015,140300,1.5273,1.5279,1.5273,1.5279
GBPCHF,20101015,140400,1.5278,1.5281,1.5278,1.5280
GBPCHF,20101015,140500,1.5281,1.5282,1.5279,1.5281
GBPCHF,20101015,140600,1.5283,1.5283,1.5282,1.5283
GBPCHF,20101015,140700,1.5282,1.5286,1.5282,1.5285
GBPCHF,20101015,140800,1.5287,1.5289,1.5287,1.5289
GBPCHF,20101015,140900,1.5290,1.5294,1.5290,1.5294
GBPCHF,20101015,141000,1.5293,1.5293,1.5289,1.5289
GBPCHF,20101015,141100,1.5288,1.5290,1.5288,1.5290
GBPCHF,20101015,141200,1.5289,1.5290,1.5284,1.5284
GBPCHF,20101015,141300,1.5285,1.5286,1.5283,1.5283
GBPCHF,20101015,141400,1.5282,1.5291,1.5282,1.5289
GBPCHF,20101015,141500,1.5288,1.5294,1.5288,1.5293
GBPCHF,20101015,141600,1.5291,1.5294,1.5285,1.5285
GBPCHF,20101015,141700,1.5281,1.5283,1.5276,1.5277
GBPCHF,20101015,141800,1.5278,1.5283,1.5277,1.5280
GBPCHF,20101015,141900,1.5278,1.5281,1.5269,1.5269
GBPCHF,20101015,142000,1.5268,1.5284,1.5268,1.5279
GBPCHF,20101015,142100,1.5277,1.5285,1.5269,1.5270
GBPCHF,20101015,142200,1.5265,1.5271,1.5264,1.5270
GBPCHF,20101015,142300,1.5269,1.5276,1.5265,1.5274
GBPCHF,20101015,142400,1.5276,1.5279,1.5274,1.5277
GBPCHF,20101015,142500,1.5278,1.5281,1.5278,1.5280
GBPCHF,20101015,142600,1.5281,1.5281,1.5274,1.5276
GBPCHF,20101015,142700,1.5275,1.5281,1.5274,1.5281
GBPCHF,20101015,142800,1.5282,1.5283,1.5275,1.5275
GBPCHF,20101015,142900,1.5274,1.5275,1.5272,1.5273
GBPCHF,20101015,143000,1.5272,1.5272,1.5264,1.5265
GBPCHF,20101015,143100,1.5266,1.5276,1.5266,1.5275
GBPCHF,20101015,143200,1.5274,1.5275,1.5268,1.5269
GBPCHF,20101015,143300,1.5270,1.5285,1.5270,1.5284
GBPCHF,20101015,143400,1.5283,1.5294,1.5283,1.5287
GBPCHF,20101015,143500,1.5289,1.5298,1.5289,1.5298
GBPCHF,20101015,143600,1.5299,1.5312,1.5299,1.5306
GBPCHF,20101015,143700,1.5308,1.5322,1.5307,1.5320
GBPCHF,20101015,143800,1.5318,1.5325,1.5315,1.5321
GBPCHF,20101015,143900,1.5319,1.5326,1.5318,1.5325
GBPCHF,20101015,144000,1.5323,1.5323,1.5318,1.5320
GBPCHF,20101015,144100,1.5324,1.5325,1.5318,1.5318
GBPCHF,20101015,144200,1.5322,1.5322,1.5310,1.5310
GBPCHF,20101015,144300,1.5309,1.5309,1.5297,1.5297
GBPCHF,20101015,144400,1.5296,1.5301,1.5295,1.5295
GBPCHF,20101015,144500,1.5294,1.5297,1.5293,1.5293
GBPCHF,20101015,144600,1.5292,1.5293,1.5290,1.5290
GBPCHF,20101015,144700,1.5293,1.5299,1.5293,1.5296
GBPCHF,20101015,144800,1.5297,1.5302,1.5296,1.5297
GBPCHF,20101015,144900,1.5298,1.5315,1.5296,1.5315
GBPCHF,20101015,145000,1.5312,1.5312,1.5310,1.5310
GBPCHF,20101015,145100,1.5311,1.5311,1.5304,1.5306
GBPCHF,20101015,145200,1.5305,1.5309,1.5305,1.5308
GBPCHF,20101015,145300,1.5309,1.5309,1.5307,1.5307
GBPCHF,20101015,145400,1.5308,1.5308,1.5305,1.5308
GBPCHF,20101015,145500,1.5307,1.5309,1.5307,1.5308
GBPCHF,20101015,145600,1.5306,1.5314,1.5305,1.5312
GBPCHF,20101015,145700,1.5313,1.5324,1.5313,1.5324
GBPCHF,20101015,145800,1.5323,1.5323,1.5308,1.5308
GBPCHF,20101015,145900,1.5307,1.5309,1.5296,1.5296
GBPCHF,20101015,150000,1.5295,1.5299,1.5290,1.5290
GBPCHF,20101015,150100,1.5289,1.5295,1.5286,1.5295
GBPCHF,20101015,150200,1.5294,1.5297,1.5290,1.5291
GBPCHF,20101015,150300,1.5293,1.5297,1.5288,1.5295
GBPCHF,20101015,150400,1.5294,1.5304,1.5294,1.5298
GBPCHF,20101015,150500,1.5300,1.5306,1.5300,1.5303
GBPCHF,20101015,150600,1.5304,1.5307,1.5298,1.5298
GBPCHF,20101015,150700,1.5301,1.5302,1.5297,1.5298
GBPCHF,20101015,150800,1.5297,1.5299,1.5296,1.5298
GBPCHF,20101015,150900,1.5300,1.5306,1.5300,1.5306
GBPCHF,20101015,151000,1.5304,1.5304,1.5296,1.5298
GBPCHF,20101015,151100,1.5297,1.5307,1.5297,1.5306
GBPCHF,20101015,151200,1.5305,1.5307,1.5304,1.5307
GBPCHF,20101015,151300,1.5308,1.5324,1.5308,1.5324
GBPCHF,20101015,151400,1.5323,1.5326,1.5322,1.5323
GBPCHF,20101015,151500,1.5322,1.5323,1.5316,1.5317
GBPCHF,20101015,151600,1.5321,1.5333,1.5321,1.5327
GBPCHF,20101015,151700,1.5326,1.5333,1.5326,1.5331
GBPCHF,20101015,151800,1.5329,1.5329,1.5323,1.5324
GBPCHF,20101015,151900,1.5323,1.5323,1.5311,1.5312
GBPCHF,20101015,152000,1.5313,1.5315,1.5311,1.5311
GBPCHF,20101015,152100,1.5310,1.5314,1.5310,1.5310
GBPCHF,20101015,152200,1.5309,1.5314,1.5309,1.5314
GBPCHF,20101015,152300,1.5313,1.5318,1.5313,1.5316
GBPCHF,20101015,152400,1.5315,1.5318,1.5314,1.5317
GBPCHF,20101015,152500,1.5318,1.5328,1.5318,1.5328
GBPCHF,20101015,152600,1.5329,1.5333,1.5327,1.5332
GBPCHF,20101015,152700,1.5331,1.5332,1.5329,1.5331
GBPCHF,20101015,152800,1.5330,1.5331,1.5327,1.5327
GBPCHF,20101015,152900,1.5326,1.5333,1.5326,1.5332
GBPCHF,20101015,153000,1.5333,1.5335,1.5329,1.5334
GBPCHF,20101015,153100,1.5333,1.5336,1.5332,1.5332
GBPCHF,20101015,153200,1.5333,1.5333,1.5328,1.5329
GBPCHF,20101015,153300,1.5330,1.5330,1.5322,1.5322
GBPCHF,20101015,153400,1.5321,1.5321,1.5317,1.5317
GBPCHF,20101015,153500,1.5318,1.5318,1.5315,1.5315
GBPCHF,20101015,153600,1.5314,1.5315,1.5312,1.5314
GBPCHF,20101015,153700,1.5315,1.5323,1.5315,1.5323
GBPCHF,20101015,153800,1.5322,1.5323,1.5319,1.5320
GBPCHF,20101015,153900,1.5319,1.5321,1.5319,1.5319
GBPCHF,20101015,154000,1.5318,1.5318,1.5316,1.5317
GBPCHF,20101015,154100,1.5316,1.5318,1.5313,1.5314
GBPCHF,20101015,154200,1.5313,1.5322,1.5313,1.5315
GBPCHF,20101015,154300,1.5314,1.5314,1.5311,1.5313
GBPCHF,20101015,154400,1.5314,1.5329,1.5314,1.5329
GBPCHF,20101015,154500,1.5331,1.5334,1.5326,1.5328
GBPCHF,20101015,154600,1.5326,1.5332,1.5322,1.5330
GBPCHF,20101015,154700,1.5329,1.5336,1.5329,1.5336
GBPCHF,20101015,154800,1.5335,1.5337,1.5333,1.5337
GBPCHF,20101015,154900,1.5338,1.5338,1.5335,1.5336
GBPCHF,20101015,155000,1.5335,1.5335,1.5328,1.5331
GBPCHF,20101015,155100,1.5330,1.5332,1.5330,1.5332
GBPCHF,20101015,155200,1.5334,1.5335,1.5329,1.5335
GBPCHF,20101015,155300,1.5336,1.5344,1.5336,1.5344
GBPCHF,20101015,155400,1.5343,1.5346,1.5343,1.5344
GBPCHF,20101015,155500,1.5343,1.5345,1.5340,1.5341
GBPCHF,20101015,155600,1.5340,1.5345,1.5340,1.5345
GBPCHF,20101015,155700,1.5346,1.5349,1.5345,1.5347
GBPCHF,20101015,155800,1.5346,1.5346,1.5342,1.5346
GBPCHF,20101015,155900,1.5349,1.5351,1.5347,1.5347
GBPCHF,20101015,160000,1.5348,1.5349,1.5342,1.5343
GBPCHF,20101015,160100,1.5340,1.5349,1.5337,1.5349
GBPCHF,20101015,160200,1.5348,1.5350,1.5347,1.5347
GBPCHF,20101015,160300,1.5346,1.5354,1.5345,1.5354
GBPCHF,20101015,160400,1.5356,1.5363,1.5356,1.5362
GBPCHF,20101015,160500,1.5361,1.5366,1.5358,1.5361
GBPCHF,20101015,160600,1.5360,1.5365,1.5358,1.5362
GBPCHF,20101015,160700,1.5363,1.5364,1.5361,1.5363
GBPCHF,20101015,160800,1.5361,1.5366,1.5359,1.5359
GBPCHF,20101015,160900,1.5358,1.5364,1.5356,1.5363
GBPCHF,20101015,161000,1.5362,1.5368,1.5362,1.5365
GBPCHF,20101015,161100,1.5364,1.5370,1.5361,1.5369
GBPCHF,20101015,161200,1.5368,1.5368,1.5364,1.5365
GBPCHF,20101015,161300,1.5364,1.5367,1.5362,1.5364
GBPCHF,20101015,161400,1.5365,1.5366,1.5362,1.5362
GBPCHF,20101015,161500,1.5364,1.5367,1.5363,1.5365
GBPCHF,20101015,161600,1.5364,1.5365,1.5360,1.5360
GBPCHF,20101015,161700,1.5361,1.5361,1.5357,1.5357
GBPCHF,20101015,161800,1.5355,1.5356,1.5351,1.5355
GBPCHF,20101015,161900,1.5356,1.5356,1.5348,1.5348
GBPCHF,20101015,162000,1.5347,1.5352,1.5345,1.5352
GBPCHF,20101015,162100,1.5351,1.5354,1.5350,1.5351
GBPCHF,20101015,162200,1.5350,1.5354,1.5345,1.5345
GBPCHF,20101015,162300,1.5344,1.5345,1.5342,1.5343
GBPCHF,20101015,162400,1.5342,1.5343,1.5333,1.5335
GBPCHF,20101015,162500,1.5334,1.5334,1.5330,1.5330
GBPCHF,20101015,162600,1.5331,1.5332,1.5330,1.5332
GBPCHF,20101015,162700,1.5331,1.5334,1.5330,1.5332
GBPCHF,20101015,162800,1.5330,1.5332,1.5326,1.5326
GBPCHF,20101015,162900,1.5325,1.5325,1.5320,1.5324
GBPCHF,20101015,163000,1.5325,1.5325,1.5321,1.5322
GBPCHF,20101015,163100,1.5321,1.5321,1.5310,1.5310
GBPCHF,20101015,163200,1.5311,1.5316,1.5311,1.5314
GBPCHF,20101015,163300,1.5312,1.5319,1.5312,1.5318
GBPCHF,20101015,163400,1.5317,1.5321,1.5314,1.5314
GBPCHF,20101015,163500,1.5312,1.5316,1.5308,1.5316
GBPCHF,20101015,163600,1.5317,1.5326,1.5317,1.5323
GBPCHF,20101015,163700,1.5322,1.5328,1.5321,1.5328
GBPCHF,20101015,163800,1.5329,1.5334,1.5329,1.5333
GBPCHF,20101015,163900,1.5332,1.5341,1.5332,1.5340
GBPCHF,20101015,164000,1.5339,1.5339,1.5335,1.5336
GBPCHF,20101015,164100,1.5337,1.5340,1.5336,1.5340
GBPCHF,20101015,164200,1.5341,1.5341,1.5337,1.5337
GBPCHF,20101015,164300,1.5338,1.5341,1.5338,1.5340
GBPCHF,20101015,164400,1.5339,1.5339,1.5333,1.5333
GBPCHF,20101015,164500,1.5334,1.5334,1.5332,1.5333
GBPCHF,20101015,164600,1.5332,1.5337,1.5332,1.5337
GBPCHF,20101015,164700,1.5336,1.5338,1.5333,1.5336
GBPCHF,20101015,164800,1.5335,1.5340,1.5335,1.5340
GBPCHF,20101015,164900,1.5339,1.5341,1.5338,1.5341
GBPCHF,20101015,165000,1.5340,1.5341,1.5338,1.5339
GBPCHF,20101015,165100,1.5338,1.5339,1.5336,1.5337
GBPCHF,20101015,165200,1.5336,1.5336,1.5333,1.5336
GBPCHF,20101015,165300,1.5337,1.5338,1.5337,1.5338
GBPCHF,20101015,165400,1.5339,1.5341,1.5337,1.5337
GBPCHF,20101015,165500,1.5338,1.5340,1.5337,1.5338
GBPCHF,20101015,165600,1.5341,1.5341,1.5336,1.5336
GBPCHF,20101015,165700,1.5335,1.5337,1.5335,1.5336
GBPCHF,20101015,165800,1.5335,1.5337,1.5335,1.5336
GBPCHF,20101015,165900,1.5335,1.5335,1.5331,1.5331
GBPCHF,20101015,170000,1.5330,1.5334,1.5321,1.5322
GBPCHF,20101015,170100,1.5321,1.5323,1.5319,1.5322
GBPCHF,20101015,170200,1.5321,1.5324,1.5321,1.5322
GBPCHF,20101015,170300,1.5321,1.5323,1.5321,1.5323
GBPCHF,20101015,170400,1.5324,1.5325,1.5322,1.5322
GBPCHF,20101015,170500,1.5323,1.5326,1.5323,1.5326
GBPCHF,20101015,170600,1.5327,1.5328,1.5324,1.5324
GBPCHF,20101015,170700,1.5325,1.5330,1.5325,1.5330
GBPCHF,20101015,170800,1.5331,1.5331,1.5325,1.5326
GBPCHF,20101015,170900,1.5325,1.5328,1.5321,1.5322
GBPCHF,20101015,171000,1.5321,1.5323,1.5320,1.5321
GBPCHF,20101015,171100,1.5320,1.5324,1.5319,1.5323
GBPCHF,20101015,171200,1.5324,1.5326,1.5324,1.5324
GBPCHF,20101015,171300,1.5323,1.5323,1.5321,1.5322
GBPCHF,20101015,171400,1.5323,1.5324,1.5322,1.5324
GBPCHF,20101015,171500,1.5323,1.5326,1.5323,1.5325
GBPCHF,20101015,171600,1.5326,1.5327,1.5325,1.5325
GBPCHF,20101015,171700,1.5326,1.5329,1.5326,1.5328
GBPCHF,20101015,171800,1.5329,1.5332,1.5328,1.5329
GBPCHF,20101015,171900,1.5328,1.5328,1.5327,1.5328
GBPCHF,20101015,172000,1.5327,1.5328,1.5322,1.5322
GBPCHF,20101015,172100,1.5323,1.5327,1.5323,1.5325
GBPCHF,20101015,172200,1.5324,1.5330,1.5324,1.5330
GBPCHF,20101015,172300,1.5329,1.5333,1.5329,1.5333
GBPCHF,20101015,172400,1.5332,1.5332,1.5328,1.5329
GBPCHF,20101015,172500,1.5330,1.5335,1.5330,1.5334
GBPCHF,20101015,172600,1.5337,1.5338,1.5336,1.5336
GBPCHF,20101015,172700,1.5337,1.5339,1.5336,1.5339
GBPCHF,20101015,172800,1.5340,1.5341,1.5339,1.5341
GBPCHF,20101015,172900,1.5340,1.5340,1.5339,1.5340
GBPCHF,20101015,173000,1.5341,1.5345,1.5341,1.5345
GBPCHF,20101015,173100,1.5344,1.5349,1.5344,1.5346
GBPCHF,20101015,173200,1.5349,1.5350,1.5342,1.5342
GBPCHF,20101015,173300,1.5343,1.5343,1.5337,1.5337
GBPCHF,20101015,173400,1.5338,1.5338,1.5329,1.5330
GBPCHF,20101015,173500,1.5331,1.5338,1.5331,1.5336
GBPCHF,20101015,173600,1.5337,1.5337,1.5335,1.5335
GBPCHF,20101015,173700,1.5334,1.5334,1.5330,1.5331
GBPCHF,20101015,173800,1.5329,1.5334,1.5329,1.5334
GBPCHF,20101015,173900,1.5333,1.5336,1.5332,1.5336
GBPCHF,20101015,174000,1.5337,1.5338,1.5335,1.5335
GBPCHF,20101015,174100,1.5334,1.5334,1.5333,1.5333
GBPCHF,20101015,174200,1.5334,1.5334,1.5331,1.5332
GBPCHF,20101015,174300,1.5333,1.5335,1.5332,1.5334
GBPCHF,20101015,174400,1.5333,1.5338,1.5333,1.5338
GBPCHF,20101015,174500,1.5337,1.5340,1.5333,1.5333
GBPCHF,20101015,174600,1.5331,1.5331,1.5325,1.5325
GBPCHF,20101015,174700,1.5324,1.5324,1.5322,1.5323
GBPCHF,20101015,174800,1.5322,1.5322,1.5313,1.5313
GBPCHF,20101015,174900,1.5312,1.5312,1.5309,1.5311
GBPCHF,20101015,175000,1.5310,1.5311,1.5308,1.5308
GBPCHF,20101015,175100,1.5309,1.5311,1.5309,1.5310
GBPCHF,20101015,175200,1.5311,1.5312,1.5310,1.5312
GBPCHF,20101015,175300,1.5313,1.5313,1.5312,1.5312
GBPCHF,20101015,175400,1.5313,1.5313,1.5309,1.5309
GBPCHF,20101015,175500,1.5310,1.5315,1.5310,1.5314
GBPCHF,20101015,175600,1.5315,1.5318,1.5315,1.5317
GBPCHF,20101015,175700,1.5318,1.5321,1.5318,1.5320
GBPCHF,20101015,175800,1.5319,1.5323,1.5319,1.5323
GBPCHF,20101015,175900,1.5326,1.5326,1.5318,1.5319
GBPCHF,20101015,180000,1.5320,1.5322,1.5319,1.5322
GBPCHF,20101015,180100,1.5323,1.5325,1.5322,1.5323
GBPCHF,20101015,180200,1.5324,1.5326,1.5324,1.5325
GBPCHF,20101015,180300,1.5324,1.5325,1.5321,1.5321
GBPCHF,20101015,180400,1.5322,1.5323,1.5321,1.5323
GBPCHF,20101015,180500,1.5322,1.5323,1.5319,1.5319
GBPCHF,20101015,180600,1.5318,1.5318,1.5311,1.5312
GBPCHF,20101015,180700,1.5311,1.5315,1.5311,1.5315
GBPCHF,20101015,180800,1.5317,1.5318,1.5305,1.5305
GBPCHF,20101015,180900,1.5307,1.5316,1.5307,1.5315
GBPCHF,20101015,181000,1.5314,1.5317,1.5311,1.5311
GBPCHF,20101015,181100,1.5312,1.5312,1.5309,1.5309
GBPCHF,20101015,181200,1.5310,1.5312,1.5308,1.5310
GBPCHF,20101015,181300,1.5311,1.5311,1.5305,1.5305
GBPCHF,20101015,181400,1.5308,1.5309,1.5303,1.5303
GBPCHF,20101015,181500,1.5302,1.5305,1.5302,1.5303
GBPCHF,20101015,181600,1.5304,1.5309,1.5302,1.5302
GBPCHF,20101015,181700,1.5305,1.5312,1.5305,1.5311
GBPCHF,20101015,181800,1.5310,1.5310,1.5306,1.5307
GBPCHF,20101015,181900,1.5308,1.5309,1.5302,1.5306
GBPCHF,20101015,182000,1.5305,1.5309,1.5304,1.5309
GBPCHF,20101015,182100,1.5308,1.5314,1.5308,1.5313
GBPCHF,20101015,182200,1.5312,1.5317,1.5311,1.5316
GBPCHF,20101015,182300,1.5317,1.5324,1.5317,1.5323
GBPCHF,20101015,182400,1.5324,1.5328,1.5323,1.5325
GBPCHF,20101015,182500,1.5324,1.5327,1.5323,1.5325
GBPCHF,20101015,182600,1.5326,1.5330,1.5326,1.5328
GBPCHF,20101015,182700,1.5327,1.5327,1.5325,1.5325
GBPCHF,20101015,182800,1.5324,1.5324,1.5321,1.5323
GBPCHF,20101015,182900,1.5322,1.5323,1.5319,1.5319
GBPCHF,20101015,183000,1.5320,1.5323,1.5320,1.5323
GBPCHF,20101015,183100,1.5322,1.5324,1.5321,1.5322
GBPCHF,20101015,183200,1.5323,1.5323,1.5321,1.5321
GBPCHF,20101015,183300,1.5320,1.5321,1.5320,1.5321
GBPCHF,20101015,183400,1.5320,1.5322,1.5320,1.5322
GBPCHF,20101015,183500,1.5321,1.5322,1.5321,1.5321
GBPCHF,20101015,183600,1.5322,1.5322,1.5320,1.5320
GBPCHF,20101015,183700,1.5321,1.5322,1.5320,1.5320
GBPCHF,20101015,183800,1.5321,1.5324,1.5320,1.5324
GBPCHF,20101015,183900,1.5325,1.5325,1.5323,1.5323
GBPCHF,20101015,184000,1.5322,1.5324,1.5321,1.5321
GBPCHF,20101015,184100,1.5320,1.5321,1.5320,1.5321
GBPCHF,20101015,184200,1.5320,1.5322,1.5320,1.5322
GBPCHF,20101015,184300,1.5323,1.5324,1.5321,1.5322
GBPCHF,20101015,184400,1.5321,1.5321,1.5317,1.5317
GBPCHF,20101015,184500,1.5318,1.5321,1.5318,1.5321
GBPCHF,20101015,184600,1.5322,1.5324,1.5320,1.5321
GBPCHF,20101015,184700,1.5320,1.5320,1.5318,1.5319
GBPCHF,20101015,184800,1.5320,1.5321,1.5319,1.5321
GBPCHF,20101015,184900,1.5320,1.5320,1.5317,1.5319
GBPCHF,20101015,185000,1.5320,1.5326,1.5320,1.5324
GBPCHF,20101015,185100,1.5325,1.5326,1.5325,1.5326
GBPCHF,20101015,185200,1.5325,1.5326,1.5324,1.5324
GBPCHF,20101015,185300,1.5323,1.5325,1.5323,1.5324
GBPCHF,20101015,185400,1.5325,1.5326,1.5324,1.5325
GBPCHF,20101015,185500,1.5324,1.5324,1.5323,1.5323
GBPCHF,20101015,185600,1.5322,1.5322,1.5322,1.5322
GBPCHF,20101015,185700,1.5323,1.5324,1.5323,1.5323
GBPCHF,20101015,185800,1.5322,1.5324,1.5321,1.5324
GBPCHF,20101015,185900,1.5323,1.5324,1.5321,1.5323
GBPCHF,20101015,190000,1.5324,1.5325,1.5323,1.5324
GBPCHF,20101015,190100,1.5323,1.5325,1.5323,1.5325
GBPCHF,20101015,190200,1.5325,1.5325,1.5325,1.5325
GBPCHF,20101015,190300,1.5324,1.5329,1.5324,1.5326
GBPCHF,20101015,190400,1.5327,1.5332,1.5327,1.5332
GBPCHF,20101015,190500,1.5333,1.5334,1.5330,1.5330
GBPCHF,20101015,190600,1.5331,1.5333,1.5329,1.5333
GBPCHF,20101015,190700,1.5332,1.5334,1.5331,1.5334
GBPCHF,20101015,190800,1.5335,1.5335,1.5333,1.5335
GBPCHF,20101015,190900,1.5336,1.5336,1.5335,1.5335
GBPCHF,20101015,191000,1.5334,1.5334,1.5332,1.5333
GBPCHF,20101015,191100,1.5332,1.5333,1.5332,1.5333
GBPCHF,20101015,191200,1.5334,1.5336,1.5332,1.5335
GBPCHF,20101015,191300,1.5337,1.5340,1.5337,1.5338
GBPCHF,20101015,191400,1.5337,1.5338,1.5335,1.5336
GBPCHF,20101015,191500,1.5335,1.5335,1.5334,1.5335
GBPCHF,20101015,191600,1.5336,1.5337,1.5334,1.5334
GBPCHF,20101015,191700,1.5333,1.5334,1.5332,1.5332
GBPCHF,20101015,191800,1.5333,1.5334,1.5332,1.5332
GBPCHF,20101015,191900,1.5333,1.5333,1.5332,1.5332
GBPCHF,20101015,192000,1.5331,1.5331,1.5330,1.5330
GBPCHF,20101015,192100,1.5329,1.5330,1.5329,1.5329
GBPCHF,20101015,192200,1.5328,1.5330,1.5328,1.5329
GBPCHF,20101015,192300,1.5330,1.5331,1.5330,1.5331
GBPCHF,20101015,192400,1.5330,1.5331,1.5330,1.5330
GBPCHF,20101015,192500,1.5329,1.5329,1.5329,1.5329
GBPCHF,20101015,192600,1.5328,1.5329,1.5328,1.5328
GBPCHF,20101015,192700,1.5326,1.5326,1.5326,1.5326
GBPCHF,20101015,192800,1.5326,1.5326,1.5325,1.5325
GBPCHF,20101015,192900,1.5326,1.5326,1.5325,1.5325
GBPCHF,20101015,193000,1.5324,1.5324,1.5323,1.5324
GBPCHF,20101015,193100,1.5325,1.5326,1.5324,1.5326
GBPCHF,20101015,193200,1.5325,1.5325,1.5324,1.5324
GBPCHF,20101015,193300,1.5325,1.5325,1.5324,1.5324
GBPCHF,20101015,193400,1.5325,1.5325,1.5324,1.5324
GBPCHF,20101015,193500,1.5324,1.5324,1.5324,1.5324
GBPCHF,20101015,193600,1.5323,1.5323,1.5323,1.5323
GBPCHF,20101015,193700,1.5323,1.5324,1.5323,1.5324
GBPCHF,20101015,193800,1.5323,1.5323,1.5323,1.5323
GBPCHF,20101015,193900,1.5324,1.5324,1.5323,1.5324
GBPCHF,20101015,194000,1.5325,1.5326,1.5325,1.5326
GBPCHF,20101015,194100,1.5325,1.5325,1.5323,1.5324
GBPCHF,20101015,194200,1.5325,1.5325,1.5319,1.5319
GBPCHF,20101015,194300,1.5320,1.5323,1.5319,1.5323
GBPCHF,20101015,194400,1.5324,1.5326,1.5323,1.5323
GBPCHF,20101015,194500,1.5322,1.5325,1.5322,1.5323
GBPCHF,20101015,194600,1.5324,1.5340,1.5324,1.5340
GBPCHF,20101015,194700,1.5341,1.5341,1.5337,1.5338
GBPCHF,20101015,194800,1.5337,1.5338,1.5336,1.5337
GBPCHF,20101015,194900,1.5338,1.5338,1.5335,1.5335
GBPCHF,20101015,195000,1.5334,1.5335,1.5334,1.5335
GBPCHF,20101015,195100,1.5336,1.5338,1.5335,1.5337
GBPCHF,20101015,195200,1.5338,1.5342,1.5338,1.5342
GBPCHF,20101015,195300,1.5341,1.5343,1.5339,1.5343
GBPCHF,20101015,195400,1.5342,1.5343,1.5341,1.5341
GBPCHF,20101015,195500,1.5340,1.5341,1.5339,1.5340
GBPCHF,20101015,195600,1.5339,1.5339,1.5335,1.5336
GBPCHF,20101015,195700,1.5337,1.5339,1.5337,1.5339
GBPCHF,20101015,195800,1.5338,1.5338,1.5337,1.5338
GBPCHF,20101015,195900,1.5339,1.5341,1.5339,1.5341
GBPCHF,20101015,200000,1.5340,1.5343,1.5339,1.5339
GBPCHF,20101015,200100,1.5338,1.5338,1.5334,1.5335
GBPCHF,20101015,200200,1.5334,1.5334,1.5331,1.5333
GBPCHF,20101015,200300,1.5334,1.5334,1.5332,1.5332
GBPCHF,20101015,200400,1.5333,1.5334,1.5331,1.5333
GBPCHF,20101015,200500,1.5334,1.5335,1.5334,1.5335
GBPCHF,20101015,200600,1.5334,1.5335,1.5333,1.5335
GBPCHF,20101015,200700,1.5336,1.5336,1.5335,1.5336
GBPCHF,20101015,200800,1.5337,1.5338,1.5336,1.5336
GBPCHF,20101015,200900,1.5335,1.5336,1.5335,1.5335
GBPCHF,20101015,201000,1.5334,1.5335,1.5334,1.5334
GBPCHF,20101015,201100,1.5333,1.5334,1.5333,1.5333
GBPCHF,20101015,201200,1.5334,1.5337,1.5334,1.5337
GBPCHF,20101015,201300,1.5338,1.5338,1.5336,1.5338
GBPCHF,20101015,201400,1.5337,1.5338,1.5337,1.5338
GBPCHF,20101015,201500,1.5337,1.5337,1.5335,1.5335
GBPCHF,20101015,201600,1.5336,1.5336,1.5335,1.5336
GBPCHF,20101015,201700,1.5335,1.5337,1.5335,1.5337
GBPCHF,20101015,201800,1.5338,1.5338,1.5336,1.5336
GBPCHF,20101015,201900,1.5337,1.5338,1.5336,1.5338
GBPCHF,20101015,202000,1.5337,1.5337,1.5337,1.5337
GBPCHF,20101015,202100,1.5338,1.5339,1.5332,1.5332
GBPCHF,20101015,202200,1.5333,1.5334,1.5332,1.5332
GBPCHF,20101015,202300,1.5333,1.5333,1.5332,1.5332
GBPCHF,20101015,202400,1.5331,1.5332,1.5330,1.5330
GBPCHF,20101015,202500,1.5331,1.5331,1.5326,1.5326
GBPCHF,20101015,202600,1.5328,1.5330,1.5328,1.5329
GBPCHF,20101015,202700,1.5330,1.5331,1.5330,1.5330
GBPCHF,20101015,202800,1.5331,1.5334,1.5331,1.5332
GBPCHF,20101015,202900,1.5333,1.5333,1.5331,1.5332
GBPCHF,20101015,203000,1.5331,1.5333,1.5330,1.5332
GBPCHF,20101015,203100,1.5333,1.5333,1.5333,1.5333
GBPCHF,20101015,203200,1.5334,1.5334,1.5332,1.5332
GBPCHF,20101015,203300,1.5333,1.5333,1.5331,1.5331
GBPCHF,20101015,203400,1.5331,1.5331,1.5331,1.5331
GBPCHF,20101015,203500,1.5332,1.5332,1.5331,1.5331
GBPCHF,20101015,203600,1.5330,1.5332,1.5330,1.5332
GBPCHF,20101015,203700,1.5331,1.5331,1.5329,1.5329
GBPCHF,20101015,203800,1.5330,1.5331,1.5329,1.5329
GBPCHF,20101015,203900,1.5330,1.5330,1.5328,1.5329
GBPCHF,20101015,204000,1.5330,1.5331,1.5330,1.5331
GBPCHF,20101015,204100,1.5332,1.5333,1.5332,1.5332
GBPCHF,20101015,204200,1.5331,1.5331,1.5330,1.5330
GBPCHF,20101015,204300,1.5331,1.5332,1.5331,1.5332
GBPCHF,20101015,204400,1.5333,1.5334,1.5333,1.5334
GBPCHF,20101015,204500,1.5335,1.5335,1.5334,1.5335
GBPCHF,20101015,204600,1.5334,1.5334,1.5332,1.5332
GBPCHF,20101015,204700,1.5331,1.5331,1.5330,1.5331
GBPCHF,20101015,204800,1.5330,1.5331,1.5330,1.5331
GBPCHF,20101015,204900,1.5330,1.5331,1.5330,1.5331
GBPCHF,20101015,205000,1.5330,1.5330,1.5329,1.5329
GBPCHF,20101015,205100,1.5330,1.5330,1.5329,1.5329
GBPCHF,20101015,205200,1.5328,1.5330,1.5328,1.5330
GBPCHF,20101015,205300,1.5331,1.5334,1.5331,1.5333
GBPCHF,20101015,205400,1.5334,1.5334,1.5331,1.5331
GBPCHF,20101015,205500,1.5332,1.5332,1.5331,1.5332
GBPCHF,20101015,205600,1.5332,1.5332,1.5332,1.5332
GBPCHF,20101015,205700,1.5331,1.5331,1.5330,1.5331
GBPCHF,20101015,205800,1.5332,1.5334,1.5332,1.5334
GBPCHF,20101015,205900,1.5335,1.5335,1.5334,1.5335
GBPCHF,20101015,210000,1.5335,1.5335,1.5334,1.5334
GBPCHF,20101015,210100,1.5333,1.5333,1.5332,1.5332
GBPCHF,20101015,210200,1.5333,1.5334,1.5332,1.5333
GBPCHF,20101015,210300,1.5334,1.5334,1.5334,1.5334
GBPCHF,20101015,210400,1.5334,1.5334,1.5333,1.5333
GBPCHF,20101015,210500,1.5332,1.5332,1.5330,1.5330
GBPCHF,20101015,210600,1.5329,1.5331,1.5329,1.5331
GBPCHF,20101015,210700,1.5330,1.5332,1.5330,1.5331
GBPCHF,20101015,210800,1.5330,1.5330,1.5330,1.5330
GBPCHF,20101015,210900,1.5330,1.5330,1.5330,1.5330
GBPCHF,20101015,211000,1.5331,1.5332,1.5331,1.5332
GBPCHF,20101015,211100,1.5331,1.5332,1.5331,1.5332
GBPCHF,20101015,211200,1.5332,1.5332,1.5332,1.5332
GBPCHF,20101015,211300,1.5332,1.5334,1.5332,1.5332
GBPCHF,20101015,211400,1.5332,1.5332,1.5332,1.5332
GBPCHF,20101015,211500,1.5331,1.5332,1.5331,1.5332
GBPCHF,20101015,211600,1.5331,1.5332,1.5331,1.5332
GBPCHF,20101015,211700,1.5333,1.5333,1.5332,1.5333
GBPCHF,20101015,211800,1.5333,1.5333,1.5332,1.5333
GBPCHF,20101015,211900,1.5334,1.5334,1.5333,1.5333
GBPCHF,20101015,212000,1.5332,1.5332,1.5332,1.5332
GBPCHF,20101015,212100,1.5333,1.5333,1.5332,1.5332
GBPCHF,20101015,212200,1.5333,1.5334,1.5333,1.5334
GBPCHF,20101015,212300,1.5333,1.5334,1.5333,1.5334
GBPCHF,20101015,212400,1.5335,1.5336,1.5335,1.5335
GBPCHF,20101015,212500,1.5334,1.5337,1.5333,1.5336
GBPCHF,20101015,212600,1.5337,1.5338,1.5336,1.5336
GBPCHF,20101015,212700,1.5335,1.5336,1.5335,1.5336
GBPCHF,20101015,212800,1.5337,1.5337,1.5336,1.5336
GBPCHF,20101015,212900,1.5336,1.5336,1.5335,1.5335
GBPCHF,20101015,213000,1.5336,1.5341,1.5336,1.5340
GBPCHF,20101015,213100,1.5340,1.5341,1.5340,1.5340
GBPCHF,20101015,213200,1.5339,1.5339,1.5338,1.5338
GBPCHF,20101015,213300,1.5339,1.5340,1.5338,1.5339
GBPCHF,20101015,213400,1.5338,1.5338,1.5335,1.5336
GBPCHF,20101015,213500,1.5335,1.5337,1.5335,1.5337
GBPCHF,20101015,213600,1.5336,1.5338,1.5336,1.5338
GBPCHF,20101015,213700,1.5337,1.5337,1.5336,1.5337
GBPCHF,20101015,213800,1.5338,1.5339,1.5338,1.5338
GBPCHF,20101015,213900,1.5337,1.5337,1.5335,1.5335
GBPCHF,20101015,214000,1.5334,1.5336,1.5334,1.5336
GBPCHF,20101015,214100,1.5335,1.5335,1.5334,1.5335
GBPCHF,20101015,214200,1.5336,1.5336,1.5336,1.5336
GBPCHF,20101015,214300,1.5336,1.5337,1.5333,1.5333
GBPCHF,20101015,214400,1.5332,1.5334,1.5332,1.5333
GBPCHF,20101015,214500,1.5334,1.5339,1.5334,1.5336
GBPCHF,20101015,214600,1.5335,1.5335,1.5333,1.5333
GBPCHF,20101015,214700,1.5332,1.5332,1.5332,1.5332
GBPCHF,20101015,214800,1.5332,1.5332,1.5330,1.5332
GBPCHF,20101015,214900,1.5331,1.5331,1.5331,1.5331
GBPCHF,20101015,215000,1.5331,1.5333,1.5331,1.5333
GBPCHF,20101015,215100,1.5333,1.5333,1.5332,1.5332
GBPCHF,20101015,215200,1.5331,1.5331,1.5326,1.5326
GBPCHF,20101015,215300,1.5325,1.5325,1.5324,1.5325
GBPCHF,20101015,215400,1.5324,1.5324,1.5321,1.5322
GBPCHF,20101015,215500,1.5323,1.5323,1.5322,1.5323
GBPCHF,20101015,215600,1.5322,1.5322,1.5319,1.5319
GBPCHF,20101015,215700,1.5318,1.5318,1.5316,1.5316
GBPCHF,20101015,215800,1.5315,1.5318,1.5315,1.5315
GBPCHF,20101015,215900,1.5316,1.5319,1.5316,1.5319
GBPCHF,20101015,220000,1.5318,1.5318,1.5316,1.5316
GBPJPY,20101015,000100,130.36,130.38,130.36,130.38
GBPJPY,20101015,000200,130.37,130.38,130.37,130.38
GBPJPY,20101015,000300,130.37,130.37,130.36,130.36
GBPJPY,20101015,000400,130.37,130.38,130.37,130.38
GBPJPY,20101015,000500,130.37,130.38,130.37,130.38
GBPJPY,20101015,000600,130.37,130.37,130.37,130.37
GBPJPY,20101015,000700,130.37,130.37,130.37,130.37
GBPJPY,20101015,000800,130.37,130.38,130.37,130.38
GBPJPY,20101015,000900,130.37,130.37,130.37,130.37
GBPJPY,20101015,001000,130.37,130.38,130.37,130.38
GBPJPY,20101015,001100,130.39,130.39,130.37,130.37
GBPJPY,20101015,001200,130.37,130.37,130.37,130.37
GBPJPY,20101015,001300,130.38,130.38,130.38,130.38
GBPJPY,20101015,001400,130.38,130.38,130.37,130.38
GBPJPY,20101015,001500,130.38,130.39,130.38,130.39
GBPJPY,20101015,001600,130.39,130.40,130.39,130.40
GBPJPY,20101015,001700,130.39,130.40,130.39,130.40
GBPJPY,20101015,001800,130.39,130.40,130.39,130.40
GBPJPY,20101015,001900,130.40,130.41,130.40,130.41
GBPJPY,20101015,002000,130.41,130.41,130.41,130.41
GBPJPY,20101015,002100,130.41,130.41,130.41,130.41
GBPJPY,20101015,002200,130.40,130.40,130.40,130.40
GBPJPY,20101015,002300,130.40,130.40,130.40,130.40
GBPJPY,20101015,002400,130.40,130.41,130.38,130.38
GBPJPY,20101015,002500,130.39,130.40,130.39,130.40
GBPJPY,20101015,002600,130.39,130.40,130.38,130.39
GBPJPY,20101015,002700,130.40,130.40,130.39,130.40
GBPJPY,20101015,002800,130.40,130.40,130.40,130.40
GBPJPY,20101015,002900,130.39,130.39,130.39,130.39
GBPJPY,20101015,003000,130.40,130.40,130.39,130.40
GBPJPY,20101015,003100,130.40,130.42,130.40,130.42
GBPJPY,20101015,003200,130.41,130.41,130.41,130.41
GBPJPY,20101015,003300,130.41,130.41,130.41,130.41
GBPJPY,20101015,003400,130.42,130.43,130.42,130.42
GBPJPY,20101015,003500,130.41,130.41,130.40,130.40
GBPJPY,20101015,003600,130.41,130.41,130.39,130.39
GBPJPY,20101015,003700,130.38,130.38,130.38,130.38
GBPJPY,20101015,003800,130.37,130.37,130.36,130.37
GBPJPY,20101015,003900,130.37,130.37,130.37,130.37
GBPJPY,20101015,004000,130.37,130.38,130.37,130.37
GBPJPY,20101015,004100,130.36,130.36,130.35,130.35
GBPJPY,20101015,004200,130.36,130.37,130.35,130.35
GBPJPY,20101015,004300,130.36,130.36,130.35,130.35
GBPJPY,20101015,004400,130.35,130.36,130.35,130.35
GBPJPY,20101015,004500,130.34,130.36,130.34,130.36
GBPJPY,20101015,004600,130.37,130.40,130.37,130.40
GBPJPY,20101015,004700,130.39,130.40,130.39,130.40
GBPJPY,20101015,004800,130.41,130.42,130.40,130.42
GBPJPY,20101015,004900,130.43,130.43,130.43,130.43
GBPJPY,20101015,005000,130.43,130.43,130.43,130.43
GBPJPY,20101015,005100,130.42,130.42,130.41,130.41
GBPJPY,20101015,005200,130.41,130.41,130.40,130.40
GBPJPY,20101015,005300,130.41,130.41,130.39,130.40
GBPJPY,20101015,005400,130.39,130.40,130.39,130.40
GBPJPY,20101015,005500,130.39,130.40,130.39,130.39
GBPJPY,20101015,005600,130.38,130.38,130.38,130.38
GBPJPY,20101015,005700,130.37,130.37,130.36,130.36
GBPJPY,20101015,005800,130.36,130.37,130.36,130.37
GBPJPY,20101015,005900,130.37,130.37,130.37,130.37
GBPJPY,20101015,010000,130.36,130.38,130.36,130.38
GBPJPY,20101015,010100,130.37,130.38,130.35,130.38
GBPJPY,20101015,010200,130.40,130.40,130.40,130.40
GBPJPY,20101015,010300,130.41,130.41,130.38,130.38
GBPJPY,20101015,010400,130.39,130.39,130.38,130.38
GBPJPY,20101015,010500,130.37,130.37,130.36,130.37
GBPJPY,20101015,010600,130.38,130.38,130.37,130.37
GBPJPY,20101015,010700,130.37,130.37,130.35,130.37
GBPJPY,20101015,010800,130.38,130.40,130.38,130.38
GBPJPY,20101015,010900,130.37,130.40,130.37,130.39
GBPJPY,20101015,011000,130.40,130.40,130.38,130.38
GBPJPY,20101015,011100,130.39,130.40,130.38,130.38
GBPJPY,20101015,011200,130.39,130.39,130.38,130.38
GBPJPY,20101015,011300,130.39,130.39,130.39,130.39
GBPJPY,20101015,011400,130.38,130.38,130.37,130.37
GBPJPY,20101015,011500,130.38,130.38,130.38,130.38
GBPJPY,20101015,011600,130.38,130.39,130.38,130.38
GBPJPY,20101015,011700,130.38,130.38,130.38,130.38
GBPJPY,20101015,011800,130.39,130.40,130.38,130.40
GBPJPY,20101015,011900,130.38,130.39,130.38,130.39
GBPJPY,20101015,012000,130.40,130.41,130.40,130.40
GBPJPY,20101015,012100,130.40,130.40,130.40,130.40
GBPJPY,20101015,012200,130.41,130.43,130.38,130.38
GBPJPY,20101015,012300,130.37,130.38,130.37,130.38
GBPJPY,20101015,012400,130.37,130.38,130.37,130.37
GBPJPY,20101015,012500,130.38,130.39,130.35,130.36
GBPJPY,20101015,012600,130.37,130.38,130.36,130.38
GBPJPY,20101015,012700,130.37,130.38,130.34,130.35
GBPJPY,20101015,012800,130.36,130.38,130.36,130.37
GBPJPY,20101015,012900,130.36,130.36,130.33,130.33
GBPJPY,20101015,013000,130.34,130.34,130.32,130.34
GBPJPY,20101015,013100,130.35,130.35,130.34,130.34
GBPJPY,20101015,013200,130.34,130.34,130.34,130.34
GBPJPY,20101015,013300,130.35,130.35,130.28,130.28
GBPJPY,20101015,013400,130.29,130.38,130.29,130.38
GBPJPY,20101015,013500,130.39,130.42,130.37,130.42
GBPJPY,20101015,013600,130.41,130.46,130.41,130.44
GBPJPY,20101015,013700,130.43,130.43,130.42,130.43
GBPJPY,20101015,013800,130.44,130.44,130.41,130.43
GBPJPY,20101015,013900,130.44,130.44,130.43,130.44
GBPJPY,20101015,014000,130.43,130.43,130.40,130.41
GBPJPY,20101015,014100,130.40,130.40,130.35,130.37
GBPJPY,20101015,014200,130.36,130.42,130.36,130.39
GBPJPY,20101015,014300,130.38,130.40,130.38,130.40
GBPJPY,20101015,014400,130.41,130.41,130.39,130.39
GBPJPY,20101015,014500,130.38,130.38,130.37,130.37
GBPJPY,20101015,014600,130.36,130.42,130.36,130.41
GBPJPY,20101015,014700,130.42,130.43,130.42,130.42
GBPJPY,20101015,014800,130.43,130.43,130.42,130.42
GBPJPY,20101015,014900,130.43,130.43,130.40,130.42
GBPJPY,20101015,015000,130.42,130.42,130.41,130.41
GBPJPY,20101015,015100,130.42,130.43,130.42,130.43
GBPJPY,20101015,015200,130.42,130.42,130.39,130.39
GBPJPY,20101015,015300,130.38,130.40,130.38,130.40
GBPJPY,20101015,015400,130.38,130.39,130.38,130.39
GBPJPY,20101015,015500,130.38,130.39,130.38,130.38
GBPJPY,20101015,015600,130.39,130.41,130.37,130.38
GBPJPY,20101015,015700,130.39,130.40,130.38,130.40
GBPJPY,20101015,015800,130.39,130.40,130.38,130.38
GBPJPY,20101015,015900,130.37,130.38,130.36,130.38
GBPJPY,20101015,020000,130.39,130.39,130.38,130.38
GBPJPY,20101015,020100,130.37,130.38,130.35,130.35
GBPJPY,20101015,020200,130.36,130.38,130.36,130.38
GBPJPY,20101015,020300,130.37,130.38,130.36,130.38
GBPJPY,20101015,020400,130.39,130.39,130.38,130.38
GBPJPY,20101015,020500,130.39,130.39,130.38,130.39
GBPJPY,20101015,020600,130.40,130.40,130.32,130.32
GBPJPY,20101015,020700,130.33,130.37,130.33,130.36
GBPJPY,20101015,020800,130.37,130.38,130.37,130.38
GBPJPY,20101015,020900,130.38,130.38,130.38,130.38
GBPJPY,20101015,021000,130.37,130.39,130.37,130.39
GBPJPY,20101015,021100,130.38,130.40,130.37,130.39
GBPJPY,20101015,021200,130.37,130.43,130.36,130.42
GBPJPY,20101015,021300,130.41,130.43,130.40,130.41
GBPJPY,20101015,021400,130.40,130.42,130.34,130.36
GBPJPY,20101015,021500,130.35,130.38,130.35,130.38
GBPJPY,20101015,021600,130.39,130.43,130.39,130.42
GBPJPY,20101015,021700,130.41,130.44,130.37,130.37
GBPJPY,20101015,021800,130.38,130.39,130.37,130.38
GBPJPY,20101015,021900,130.39,130.41,130.38,130.41
GBPJPY,20101015,022000,130.40,130.41,130.40,130.41
GBPJPY,20101015,022100,130.42,130.44,130.42,130.44
GBPJPY,20101015,022200,130.43,130.46,130.43,130.43
GBPJPY,20101015,022300,130.42,130.42,130.42,130.42
GBPJPY,20101015,022400,130.41,130.41,130.40,130.40
GBPJPY,20101015,022500,130.41,130.42,130.41,130.41
GBPJPY,20101015,022600,130.42,130.42,130.40,130.41
GBPJPY,20101015,022700,130.42,130.43,130.42,130.43
GBPJPY,20101015,022800,130.42,130.43,130.41,130.43
GBPJPY,20101015,022900,130.44,130.44,130.44,130.44
GBPJPY,20101015,023000,130.45,130.45,130.42,130.43
GBPJPY,20101015,023100,130.42,130.42,130.41,130.41
GBPJPY,20101015,023200,130.40,130.41,130.40,130.41
GBPJPY,20101015,023300,130.40,130.40,130.37,130.37
GBPJPY,20101015,023400,130.36,130.36,130.35,130.35
GBPJPY,20101015,023500,130.36,130.37,130.35,130.37
GBPJPY,20101015,023600,130.36,130.36,130.33,130.33
GBPJPY,20101015,023700,130.34,130.35,130.34,130.34
GBPJPY,20101015,023800,130.35,130.36,130.35,130.36
GBPJPY,20101015,023900,130.37,130.38,130.37,130.37
GBPJPY,20101015,024000,130.36,130.36,130.34,130.34
GBPJPY,20101015,024100,130.35,130.37,130.35,130.37
GBPJPY,20101015,024200,130.36,130.36,130.35,130.35
GBPJPY,20101015,024300,130.36,130.37,130.36,130.37
GBPJPY,20101015,024400,130.36,130.36,130.34,130.35
GBPJPY,20101015,024500,130.34,130.36,130.34,130.34
GBPJPY,20101015,024600,130.35,130.35,130.35,130.35
GBPJPY,20101015,024700,130.36,130.36,130.36,130.36
GBPJPY,20101015,024800,130.35,130.37,130.35,130.36
GBPJPY,20101015,024900,130.35,130.36,130.35,130.35
GBPJPY,20101015,025000,130.34,130.35,130.34,130.35
GBPJPY,20101015,025100,130.34,130.34,130.34,130.34
GBPJPY,20101015,025200,130.35,130.38,130.34,130.38
GBPJPY,20101015,025300,130.39,130.39,130.38,130.38
GBPJPY,20101015,025400,130.39,130.39,130.38,130.38
GBPJPY,20101015,025500,130.39,130.41,130.39,130.39
GBPJPY,20101015,025600,130.40,130.40,130.35,130.36
GBPJPY,20101015,025700,130.37,130.37,130.31,130.32
GBPJPY,20101015,025800,130.33,130.36,130.33,130.35
GBPJPY,20101015,025900,130.34,130.34,130.25,130.25
GBPJPY,20101015,030000,130.26,130.28,130.23,130.25
GBPJPY,20101015,030100,130.22,130.29,130.22,130.25
GBPJPY,20101015,030200,130.24,130.24,130.23,130.23
GBPJPY,20101015,030300,130.22,130.25,130.22,130.25
GBPJPY,20101015,030400,130.24,130.24,130.23,130.23
GBPJPY,20101015,030500,130.23,130.23,130.22,130.22
GBPJPY,20101015,030600,130.23,130.24,130.23,130.24
GBPJPY,20101015,030700,130.23,130.26,130.23,130.26
GBPJPY,20101015,030800,130.27,130.27,130.25,130.25
GBPJPY,20101015,030900,130.25,130.25,130.21,130.21
GBPJPY,20101015,031000,130.22,130.25,130.20,130.21
GBPJPY,20101015,031100,130.20,130.22,130.19,130.19
GBPJPY,20101015,031200,130.18,130.20,130.17,130.18
GBPJPY,20101015,031300,130.19,130.22,130.19,130.19
GBPJPY,20101015,031400,130.18,130.19,130.17,130.17
GBPJPY,20101015,031500,130.19,130.20,130.19,130.20
GBPJPY,20101015,031600,130.21,130.22,130.19,130.21
GBPJPY,20101015,031700,130.20,130.24,130.20,130.24
GBPJPY,20101015,031800,130.25,130.26,130.24,130.24
GBPJPY,20101015,031900,130.25,130.25,130.24,130.24
GBPJPY,20101015,032000,130.25,130.26,130.25,130.26
GBPJPY,20101015,032100,130.25,130.26,130.25,130.26
GBPJPY,20101015,032200,130.25,130.25,130.25,130.25
GBPJPY,20101015,032300,130.25,130.25,130.24,130.24
GBPJPY,20101015,032400,130.25,130.25,130.25,130.25
GBPJPY,20101015,032500,130.25,130.27,130.25,130.26
GBPJPY,20101015,032600,130.26,130.27,130.26,130.27
GBPJPY,20101015,032700,130.26,130.27,130.26,130.26
GBPJPY,20101015,032800,130.25,130.25,130.22,130.24
GBPJPY,20101015,032900,130.25,130.26,130.25,130.25
GBPJPY,20101015,033000,130.24,130.24,130.23,130.23
GBPJPY,20101015,033100,130.22,130.23,130.22,130.22
GBPJPY,20101015,033200,130.21,130.23,130.21,130.23
GBPJPY,20101015,033300,130.24,130.24,130.23,130.23
GBPJPY,20101015,033400,130.22,130.22,130.22,130.22
GBPJPY,20101015,033500,130.23,130.23,130.23,130.23
GBPJPY,20101015,033600,130.23,130.25,130.23,130.25
GBPJPY,20101015,033700,130.25,130.26,130.25,130.26
GBPJPY,20101015,033800,130.27,130.31,130.26,130.30
GBPJPY,20101015,033900,130.31,130.32,130.29,130.31
GBPJPY,20101015,034000,130.30,130.30,130.28,130.28
GBPJPY,20101015,034100,130.29,130.29,130.27,130.27
GBPJPY,20101015,034200,130.26,130.29,130.26,130.28
GBPJPY,20101015,034300,130.27,130.27,130.27,130.27
GBPJPY,20101015,034400,130.28,130.28,130.27,130.27
GBPJPY,20101015,034500,130.26,130.26,130.25,130.26
GBPJPY,20101015,034600,130.25,130.26,130.25,130.26
GBPJPY,20101015,034700,130.26,130.26,130.26,130.26
GBPJPY,20101015,034800,130.25,130.26,130.25,130.25
GBPJPY,20101015,034900,130.26,130.26,130.23,130.24
GBPJPY,20101015,035000,130.24,130.24,130.24,130.24
GBPJPY,20101015,035100,130.25,130.27,130.24,130.27
GBPJPY,20101015,035200,130.26,130.27,130.26,130.27
GBPJPY,20101015,035300,130.28,130.28,130.26,130.26
GBPJPY,20101015,035400,130.27,130.27,130.24,130.25
GBPJPY,20101015,035500,130.24,130.25,130.24,130.25
GBPJPY,20101015,035600,130.25,130.25,130.25,130.25
GBPJPY,20101015,035700,130.26,130.26,130.22,130.24
GBPJPY,20101015,035800,130.23,130.24,130.22,130.24
GBPJPY,20101015,035900,130.23,130.25,130.22,130.25
GBPJPY,20101015,040000,130.24,130.26,130.23,130.24
GBPJPY,20101015,040100,130.23,130.23,130.22,130.22
GBPJPY,20101015,040200,130.21,130.21,130.17,130.18
GBPJPY,20101015,040300,130.17,130.20,130.17,130.18
GBPJPY,20101015,040400,130.17,130.19,130.15,130.17
GBPJPY,20101015,040500,130.18,130.18,130.13,130.13
GBPJPY,20101015,040600,130.14,130.16,130.12,130.12
GBPJPY,20101015,040700,130.13,130.15,130.13,130.15
GBPJPY,20101015,040800,130.16,130.19,130.16,130.18
GBPJPY,20101015,040900,130.19,130.21,130.18,130.21
GBPJPY,20101015,041000,130.20,130.21,130.17,130.17
GBPJPY,20101015,041100,130.18,130.20,130.18,130.19
GBPJPY,20101015,041200,130.18,130.19,130.18,130.18
GBPJPY,20101015,041300,130.19,130.20,130.19,130.19
GBPJPY,20101015,041400,130.20,130.20,130.19,130.19
GBPJPY,20101015,041500,130.19,130.20,130.19,130.19
GBPJPY,20101015,041600,130.18,130.19,130.18,130.18
GBPJPY,20101015,041700,130.17,130.17,130.13,130.15
GBPJPY,20101015,041800,130.14,130.15,130.14,130.14
GBPJPY,20101015,041900,130.15,130.16,130.14,130.14
GBPJPY,20101015,042000,130.15,130.16,130.15,130.16
GBPJPY,20101015,042100,130.16,130.16,130.15,130.15
GBPJPY,20101015,042200,130.16,130.18,130.16,130.17
GBPJPY,20101015,042300,130.16,130.16,130.14,130.15
GBPJPY,20101015,042400,130.16,130.16,130.15,130.15
GBPJPY,20101015,042500,130.16,130.17,130.16,130.17
GBPJPY,20101015,042600,130.16,130.17,130.16,130.17
GBPJPY,20101015,042700,130.16,130.16,130.15,130.15
GBPJPY,20101015,042800,130.14,130.14,130.13,130.14
GBPJPY,20101015,042900,130.13,130.13,130.11,130.13
GBPJPY,20101015,043000,130.12,130.13,130.12,130.13
GBPJPY,20101015,043100,130.14,130.14,130.13,130.13
GBPJPY,20101015,043200,130.13,130.13,130.13,130.13
GBPJPY,20101015,043300,130.14,130.14,130.12,130.12
GBPJPY,20101015,043400,130.13,130.13,130.13,130.13
GBPJPY,20101015,043500,130.14,130.14,130.13,130.13
GBPJPY,20101015,043600,130.14,130.16,130.14,130.16
GBPJPY,20101015,043700,130.17,130.17,130.16,130.17
GBPJPY,20101015,043800,130.16,130.16,130.15,130.15
GBPJPY,20101015,043900,130.16,130.16,130.15,130.15
GBPJPY,20101015,044000,130.16,130.18,130.15,130.16
GBPJPY,20101015,044100,130.15,130.17,130.15,130.17
GBPJPY,20101015,044200,130.18,130.18,130.16,130.16
GBPJPY,20101015,044300,130.16,130.17,130.16,130.17
GBPJPY,20101015,044400,130.18,130.18,130.17,130.18
GBPJPY,20101015,044500,130.18,130.18,130.17,130.17
GBPJPY,20101015,044600,130.16,130.18,130.16,130.16
GBPJPY,20101015,044700,130.18,130.18,130.16,130.16
GBPJPY,20101015,044800,130.17,130.18,130.17,130.18
GBPJPY,20101015,044900,130.17,130.18,130.17,130.17
GBPJPY,20101015,045000,130.18,130.18,130.15,130.17
GBPJPY,20101015,045100,130.18,130.20,130.18,130.20
GBPJPY,20101015,045200,130.19,130.19,130.18,130.19
GBPJPY,20101015,045300,130.20,130.22,130.20,130.22
GBPJPY,20101015,045400,130.21,130.21,130.20,130.21
GBPJPY,20101015,045500,130.20,130.20,130.17,130.18
GBPJPY,20101015,045600,130.19,130.20,130.18,130.18
GBPJPY,20101015,045700,130.18,130.19,130.18,130.18
GBPJPY,20101015,045800,130.17,130.18,130.16,130.16
GBPJPY,20101015,045900,130.16,130.18,130.16,130.17
GBPJPY,20101015,050000,130.16,130.17,130.16,130.17
GBPJPY,20101015,050100,130.16,130.17,130.16,130.16
GBPJPY,20101015,050200,130.17,130.17,130.15,130.15
GBPJPY,20101015,050300,130.15,130.15,130.14,130.14
GBPJPY,20101015,050400,130.13,130.15,130.13,130.15
GBPJPY,20101015,050500,130.14,130.15,130.13,130.15
GBPJPY,20101015,050600,130.15,130.15,130.15,130.15
GBPJPY,20101015,050700,130.15,130.15,130.15,130.15
GBPJPY,20101015,050800,130.16,130.16,130.15,130.16
GBPJPY,20101015,050900,130.15,130.15,130.15,130.15
GBPJPY,20101015,051000,130.16,130.16,130.15,130.16
GBPJPY,20101015,051100,130.17,130.17,130.17,130.17
GBPJPY,20101015,051200,130.18,130.18,130.17,130.18
GBPJPY,20101015,051300,130.18,130.19,130.18,130.19
GBPJPY,20101015,051400,130.18,130.18,130.18,130.18
GBPJPY,20101015,051500,130.19,130.20,130.18,130.20
GBPJPY,20101015,051600,130.19,130.20,130.19,130.20
GBPJPY,20101015,051700,130.21,130.21,130.21,130.21
GBPJPY,20101015,051800,130.21,130.21,130.20,130.21
GBPJPY,20101015,051900,130.22,130.23,130.22,130.23
GBPJPY,20101015,052000,130.22,130.22,130.22,130.22
GBPJPY,20101015,052100,130.22,130.22,130.21,130.21
GBPJPY,20101015,052200,130.20,130.20,130.19,130.19
GBPJPY,20101015,052300,130.20,130.21,130.20,130.21
GBPJPY,20101015,052400,130.22,130.23,130.22,130.23
GBPJPY,20101015,052500,130.24,130.24,130.22,130.22
GBPJPY,20101015,052600,130.23,130.24,130.23,130.24
GBPJPY,20101015,052700,130.23,130.24,130.23,130.23
GBPJPY,20101015,052800,130.22,130.23,130.22,130.23
GBPJPY,20101015,052900,130.22,130.22,130.22,130.22
GBPJPY,20101015,053000,130.22,130.22,130.20,130.20
GBPJPY,20101015,053100,130.21,130.21,130.19,130.19
GBPJPY,20101015,053200,130.20,130.20,130.18,130.19
GBPJPY,20101015,053300,130.19,130.19,130.19,130.19
GBPJPY,20101015,053400,130.19,130.19,130.19,130.19
GBPJPY,20101015,053500,130.20,130.20,130.19,130.19
GBPJPY,20101015,053600,130.19,130.19,130.19,130.19
GBPJPY,20101015,053700,130.19,130.21,130.19,130.20
GBPJPY,20101015,053800,130.21,130.21,130.21,130.21
GBPJPY,20101015,053900,130.20,130.20,130.19,130.19
GBPJPY,20101015,054000,130.18,130.18,130.15,130.15
GBPJPY,20101015,054100,130.14,130.15,130.14,130.15
GBPJPY,20101015,054200,130.14,130.14,130.12,130.14
GBPJPY,20101015,054300,130.13,130.15,130.13,130.15
GBPJPY,20101015,054400,130.16,130.16,130.15,130.15
GBPJPY,20101015,054500,130.16,130.16,130.15,130.15
GBPJPY,20101015,054600,130.15,130.15,130.14,130.15
GBPJPY,20101015,054700,130.16,130.20,130.16,130.20
GBPJPY,20101015,054800,130.21,130.22,130.20,130.22
GBPJPY,20101015,054900,130.21,130.22,130.21,130.22
GBPJPY,20101015,055000,130.21,130.22,130.21,130.21
GBPJPY,20101015,055100,130.22,130.22,130.20,130.20
GBPJPY,20101015,055200,130.19,130.20,130.19,130.20
GBPJPY,20101015,055300,130.21,130.22,130.21,130.21
GBPJPY,20101015,055400,130.22,130.22,130.21,130.22
GBPJPY,20101015,055500,130.21,130.22,130.20,130.21
GBPJPY,20101015,055600,130.19,130.20,130.18,130.18
GBPJPY,20101015,055700,130.19,130.19,130.18,130.18
GBPJPY,20101015,055800,130.18,130.18,130.18,130.18
GBPJPY,20101015,055900,130.19,130.19,130.18,130.18
GBPJPY,20101015,060000,130.18,130.18,130.18,130.18
GBPJPY,20101015,060100,130.19,130.22,130.19,130.22
GBPJPY,20101015,060200,130.23,130.23,130.19,130.20
GBPJPY,20101015,060300,130.21,130.21,130.19,130.20
GBPJPY,20101015,060400,130.19,130.20,130.18,130.18
GBPJPY,20101015,060500,130.18,130.18,130.18,130.18
GBPJPY,20101015,060600,130.19,130.24,130.19,130.24
GBPJPY,20101015,060700,130.25,130.25,130.22,130.22
GBPJPY,20101015,060800,130.23,130.23,130.22,130.23
GBPJPY,20101015,060900,130.24,130.24,130.24,130.24
GBPJPY,20101015,061000,130.24,130.24,130.24,130.24
GBPJPY,20101015,061100,130.24,130.24,130.23,130.23
GBPJPY,20101015,061200,130.22,130.22,130.21,130.22
GBPJPY,20101015,061300,130.21,130.22,130.21,130.22
GBPJPY,20101015,061400,130.21,130.21,130.21,130.21
GBPJPY,20101015,061500,130.21,130.21,130.20,130.20
GBPJPY,20101015,061600,130.21,130.22,130.21,130.22
GBPJPY,20101015,061700,130.21,130.21,130.19,130.21
GBPJPY,20101015,061800,130.22,130.25,130.22,130.25
GBPJPY,20101015,061900,130.24,130.28,130.24,130.26
GBPJPY,20101015,062000,130.27,130.28,130.27,130.28
GBPJPY,20101015,062100,130.28,130.28,130.28,130.28
GBPJPY,20101015,062200,130.28,130.29,130.28,130.28
GBPJPY,20101015,062300,130.29,130.29,130.28,130.28
GBPJPY,20101015,062400,130.27,130.28,130.27,130.28
GBPJPY,20101015,062500,130.26,130.26,130.25,130.25
GBPJPY,20101015,062600,130.24,130.26,130.24,130.26
GBPJPY,20101015,062700,130.27,130.27,130.26,130.26
GBPJPY,20101015,062800,130.27,130.27,130.22,130.22
GBPJPY,20101015,062900,130.21,130.21,130.20,130.21
GBPJPY,20101015,063000,130.22,130.24,130.22,130.22
GBPJPY,20101015,063100,130.23,130.23,130.20,130.21
GBPJPY,20101015,063200,130.20,130.25,130.20,130.25
GBPJPY,20101015,063300,130.26,130.27,130.25,130.26
GBPJPY,20101015,063400,130.27,130.27,130.26,130.26
GBPJPY,20101015,063500,130.25,130.31,130.24,130.31
GBPJPY,20101015,063600,130.30,130.31,130.27,130.28
GBPJPY,20101015,063700,130.28,130.28,130.28,130.28
GBPJPY,20101015,063800,130.29,130.29,130.25,130.25
GBPJPY,20101015,063900,130.24,130.25,130.20,130.22
GBPJPY,20101015,064000,130.21,130.21,130.19,130.19
GBPJPY,20101015,064100,130.20,130.22,130.20,130.22
GBPJPY,20101015,064200,130.21,130.21,130.18,130.19
GBPJPY,20101015,064300,130.18,130.19,130.18,130.19
GBPJPY,20101015,064400,130.18,130.22,130.18,130.21
GBPJPY,20101015,064500,130.22,130.22,130.21,130.21
GBPJPY,20101015,064600,130.20,130.20,130.19,130.19
GBPJPY,20101015,064700,130.18,130.18,130.16,130.16
GBPJPY,20101015,064800,130.17,130.18,130.17,130.17
GBPJPY,20101015,064900,130.18,130.18,130.16,130.16
GBPJPY,20101015,065000,130.17,130.17,130.16,130.16
GBPJPY,20101015,065100,130.15,130.18,130.15,130.17
GBPJPY,20101015,065200,130.17,130.18,130.17,130.17
GBPJPY,20101015,065300,130.17,130.17,130.17,130.17
GBPJPY,20101015,065400,130.16,130.16,130.16,130.16
GBPJPY,20101015,065500,130.15,130.15,130.14,130.14
GBPJPY,20101015,065600,130.15,130.15,130.13,130.13
GBPJPY,20101015,065700,130.14,130.14,130.13,130.14
GBPJPY,20101015,065800,130.13,130.13,130.12,130.13
GBPJPY,20101015,065900,130.12,130.12,130.12,130.12
GBPJPY,20101015,070000,130.13,130.15,130.12,130.15
GBPJPY,20101015,070100,130.14,130.15,130.14,130.14
GBPJPY,20101015,070200,130.15,130.16,130.15,130.16
GBPJPY,20101015,070300,130.15,130.15,130.14,130.15
GBPJPY,20101015,070400,130.16,130.16,130.15,130.15
GBPJPY,20101015,070500,130.16,130.16,130.15,130.15
GBPJPY,20101015,070600,130.15,130.15,130.15,130.15
GBPJPY,20101015,070700,130.15,130.15,130.15,130.15
GBPJPY,20101015,070800,130.15,130.16,130.15,130.16
GBPJPY,20101015,070900,130.15,130.15,130.15,130.15
GBPJPY,20101015,071000,130.14,130.15,130.14,130.15
GBPJPY,20101015,071100,130.14,130.15,130.13,130.15
GBPJPY,20101015,071200,130.15,130.15,130.13,130.13
GBPJPY,20101015,071300,130.15,130.15,130.15,130.15
GBPJPY,20101015,071400,130.15,130.15,130.15,130.15
GBPJPY,20101015,071500,130.15,130.15,130.15,130.15
GBPJPY,20101015,071600,130.15,130.15,130.15,130.15
GBPJPY,20101015,071700,130.16,130.16,130.15,130.15
GBPJPY,20101015,071800,130.16,130.16,130.16,130.16
GBPJPY,20101015,071900,130.17,130.17,130.17,130.17
GBPJPY,20101015,072000,130.17,130.17,130.16,130.16
GBPJPY,20101015,072100,130.17,130.18,130.17,130.17
GBPJPY,20101015,072200,130.18,130.18,130.16,130.17
GBPJPY,20101015,072300,130.16,130.16,130.15,130.15
GBPJPY,20101015,072400,130.15,130.15,130.15,130.15
GBPJPY,20101015,072500,130.16,130.16,130.13,130.13
GBPJPY,20101015,072600,130.12,130.13,130.12,130.12
GBPJPY,20101015,072700,130.11,130.11,130.10,130.10
GBPJPY,20101015,072800,130.11,130.11,130.10,130.10
GBPJPY,20101015,072900,130.11,130.12,130.11,130.12
GBPJPY,20101015,073000,130.12,130.13,130.12,130.13
GBPJPY,20101015,073100,130.15,130.16,130.15,130.16
GBPJPY,20101015,073200,130.15,130.15,130.15,130.15
GBPJPY,20101015,073300,130.16,130.16,130.15,130.15
GBPJPY,20101015,073400,130.16,130.17,130.16,130.17
GBPJPY,20101015,073500,130.18,130.18,130.17,130.17
GBPJPY,20101015,073600,130.16,130.19,130.16,130.19
GBPJPY,20101015,073700,130.20,130.20,130.19,130.20
GBPJPY,20101015,073800,130.21,130.24,130.21,130.23
GBPJPY,20101015,073900,130.22,130.22,130.22,130.22
GBPJPY,20101015,074000,130.22,130.22,130.22,130.22
GBPJPY,20101015,074100,130.21,130.22,130.18,130.18
GBPJPY,20101015,074200,130.17,130.17,130.15,130.15
GBPJPY,20101015,074300,130.16,130.17,130.16,130.17
GBPJPY,20101015,074400,130.16,130.16,130.16,130.16
GBPJPY,20101015,074500,130.17,130.18,130.17,130.18
GBPJPY,20101015,074600,130.18,130.18,130.16,130.17
GBPJPY,20101015,074700,130.18,130.19,130.18,130.19
GBPJPY,20101015,074800,130.20,130.22,130.20,130.21
GBPJPY,20101015,074900,130.22,130.24,130.21,130.24
GBPJPY,20101015,075000,130.25,130.25,130.24,130.25
GBPJPY,20101015,075100,130.24,130.25,130.24,130.24
GBPJPY,20101015,075200,130.25,130.25,130.23,130.24
GBPJPY,20101015,075300,130.23,130.23,130.19,130.21
GBPJPY,20101015,075400,130.20,130.20,130.14,130.15
GBPJPY,20101015,075500,130.14,130.19,130.14,130.18
GBPJPY,20101015,075600,130.17,130.19,130.17,130.19
GBPJPY,20101015,075700,130.18,130.18,130.16,130.16
GBPJPY,20101015,075800,130.17,130.18,130.17,130.18
GBPJPY,20101015,075900,130.17,130.17,130.16,130.17
GBPJPY,20101015,080000,130.16,130.17,130.16,130.16
GBPJPY,20101015,080100,130.15,130.18,130.14,130.16
GBPJPY,20101015,080200,130.15,130.16,130.15,130.16
GBPJPY,20101015,080300,130.15,130.16,130.15,130.16
GBPJPY,20101015,080400,130.15,130.18,130.15,130.17
GBPJPY,20101015,080500,130.18,130.22,130.18,130.21
GBPJPY,20101015,080600,130.20,130.21,130.19,130.20
GBPJPY,20101015,080700,130.19,130.20,130.19,130.19
GBPJPY,20101015,080800,130.18,130.18,130.10,130.13
GBPJPY,20101015,080900,130.12,130.12,130.06,130.10
GBPJPY,20101015,081000,130.09,130.10,130.08,130.10
GBPJPY,20101015,081100,130.11,130.13,130.11,130.13
GBPJPY,20101015,081200,130.14,130.18,130.13,130.18
GBPJPY,20101015,081300,130.19,130.21,130.18,130.21
GBPJPY,20101015,081400,130.20,130.21,130.20,130.20
GBPJPY,20101015,081500,130.19,130.19,130.17,130.18
GBPJPY,20101015,081600,130.17,130.17,130.13,130.15
GBPJPY,20101015,081700,130.16,130.16,130.10,130.10
GBPJPY,20101015,081800,130.09,130.09,130.07,130.09
GBPJPY,20101015,081900,130.10,130.12,130.10,130.12
GBPJPY,20101015,082000,130.13,130.13,130.09,130.09
GBPJPY,20101015,082100,130.08,130.11,130.07,130.08
GBPJPY,20101015,082200,130.09,130.11,130.09,130.11
GBPJPY,20101015,082300,130.12,130.12,130.09,130.10
GBPJPY,20101015,082400,130.11,130.12,130.10,130.12
GBPJPY,20101015,082500,130.13,130.13,130.11,130.12
GBPJPY,20101015,082600,130.13,130.13,130.10,130.10
GBPJPY,20101015,082700,130.10,130.10,130.09,130.09
GBPJPY,20101015,082800,130.08,130.08,130.05,130.06
GBPJPY,20101015,082900,130.05,130.05,129.98,129.98
GBPJPY,20101015,083000,129.99,130.00,129.98,129.98
GBPJPY,20101015,083100,129.99,130.01,129.99,130.01
GBPJPY,20101015,083200,130.02,130.04,130.02,130.03
GBPJPY,20101015,083300,130.02,130.02,130.01,130.02
GBPJPY,20101015,083400,130.03,130.03,130.01,130.02
GBPJPY,20101015,083500,130.03,130.03,130.01,130.01
GBPJPY,20101015,083600,130.02,130.02,130.00,130.02
GBPJPY,20101015,083700,130.03,130.04,130.02,130.04
GBPJPY,20101015,083800,130.03,130.05,130.03,130.04
GBPJPY,20101015,083900,130.05,130.06,130.04,130.05
GBPJPY,20101015,084000,130.06,130.07,130.03,130.03
GBPJPY,20101015,084100,130.04,130.04,130.03,130.03
GBPJPY,20101015,084200,130.04,130.08,130.04,130.08
GBPJPY,20101015,084300,130.07,130.07,130.03,130.04
GBPJPY,20101015,084400,130.03,130.06,130.03,130.05
GBPJPY,20101015,084500,130.04,130.05,130.03,130.04
GBPJPY,20101015,084600,130.03,130.03,130.01,130.03
GBPJPY,20101015,084700,130.02,130.03,130.01,130.02
GBPJPY,20101015,084800,130.03,130.04,130.02,130.03
GBPJPY,20101015,084900,130.04,130.04,130.02,130.02
GBPJPY,20101015,085000,130.01,130.02,129.99,129.99
GBPJPY,20101015,085100,130.00,130.02,130.00,130.02
GBPJPY,20101015,085200,130.01,130.04,130.01,130.04
GBPJPY,20101015,085300,130.05,130.08,130.05,130.08
GBPJPY,20101015,085400,130.09,130.11,130.09,130.09
GBPJPY,20101015,085500,130.10,130.10,130.08,130.08
GBPJPY,20101015,085600,130.09,130.12,130.09,130.10
GBPJPY,20101015,085700,130.12,130.14,130.09,130.12
GBPJPY,20101015,085800,130.11,130.12,130.10,130.10
GBPJPY,20101015,085900,130.11,130.12,130.10,130.12
GBPJPY,20101015,090000,130.13,130.13,130.10,130.11
GBPJPY,20101015,090100,130.10,130.12,130.10,130.12
GBPJPY,20101015,090200,130.13,130.14,130.12,130.14
GBPJPY,20101015,090300,130.15,130.16,130.15,130.16
GBPJPY,20101015,090400,130.15,130.17,130.14,130.17
GBPJPY,20101015,090500,130.18,130.20,130.18,130.20
GBPJPY,20101015,090600,130.19,130.19,130.18,130.18
GBPJPY,20101015,090700,130.18,130.19,130.17,130.17
GBPJPY,20101015,090800,130.16,130.19,130.16,130.19
GBPJPY,20101015,090900,130.18,130.19,130.16,130.16
GBPJPY,20101015,091000,130.17,130.18,130.17,130.18
GBPJPY,20101015,091100,130.19,130.22,130.17,130.21
GBPJPY,20101015,091200,130.22,130.23,130.19,130.19
GBPJPY,20101015,091300,130.20,130.22,130.20,130.21
GBPJPY,20101015,091400,130.20,130.21,130.19,130.21
GBPJPY,20101015,091500,130.20,130.22,130.20,130.22
GBPJPY,20101015,091600,130.23,130.23,130.20,130.20
GBPJPY,20101015,091700,130.20,130.20,130.19,130.19
GBPJPY,20101015,091800,130.18,130.19,130.17,130.17
GBPJPY,20101015,091900,130.16,130.22,130.16,130.22
GBPJPY,20101015,092000,130.21,130.22,130.21,130.22
GBPJPY,20101015,092100,130.21,130.22,130.19,130.19
GBPJPY,20101015,092200,130.20,130.20,130.19,130.20
GBPJPY,20101015,092300,130.20,130.21,130.20,130.21
GBPJPY,20101015,092400,130.20,130.20,130.19,130.19
GBPJPY,20101015,092500,130.19,130.19,130.12,130.12
GBPJPY,20101015,092600,130.13,130.13,130.12,130.12
GBPJPY,20101015,092700,130.13,130.15,130.13,130.15
GBPJPY,20101015,092800,130.14,130.17,130.14,130.16
GBPJPY,20101015,092900,130.15,130.15,130.14,130.14
GBPJPY,20101015,093000,130.15,130.20,130.15,130.20
GBPJPY,20101015,093100,130.21,130.24,130.21,130.23
GBPJPY,20101015,093200,130.22,130.34,130.22,130.34
GBPJPY,20101015,093300,130.35,130.35,130.31,130.33
GBPJPY,20101015,093400,130.32,130.33,130.30,130.32
GBPJPY,20101015,093500,130.33,130.34,130.32,130.32
GBPJPY,20101015,093600,130.32,130.32,130.32,130.32
GBPJPY,20101015,093700,130.31,130.36,130.31,130.34
GBPJPY,20101015,093800,130.33,130.33,130.31,130.33
GBPJPY,20101015,093900,130.32,130.35,130.32,130.35
GBPJPY,20101015,094000,130.36,130.37,130.35,130.35
GBPJPY,20101015,094100,130.34,130.35,130.34,130.34
GBPJPY,20101015,094200,130.33,130.34,130.32,130.33
GBPJPY,20101015,094300,130.33,130.35,130.33,130.35
GBPJPY,20101015,094400,130.36,130.43,130.36,130.41
GBPJPY,20101015,094500,130.40,130.40,130.36,130.38
GBPJPY,20101015,094600,130.39,130.40,130.38,130.40
GBPJPY,20101015,094700,130.39,130.41,130.36,130.36
GBPJPY,20101015,094800,130.37,130.37,130.36,130.36
GBPJPY,20101015,094900,130.35,130.35,130.35,130.35
GBPJPY,20101015,095000,130.34,130.34,130.32,130.32
GBPJPY,20101015,095100,130.33,130.37,130.33,130.37
GBPJPY,20101015,095200,130.36,130.38,130.35,130.35
GBPJPY,20101015,095300,130.36,130.36,130.33,130.35
GBPJPY,20101015,095400,130.36,130.38,130.35,130.37
GBPJPY,20101015,095500,130.36,130.37,130.35,130.36
GBPJPY,20101015,095600,130.35,130.37,130.35,130.37
GBPJPY,20101015,095700,130.36,130.37,130.36,130.36
GBPJPY,20101015,095800,130.37,130.37,130.36,130.37
GBPJPY,20101015,095900,130.36,130.36,130.35,130.35
GBPJPY,20101015,100000,130.36,130.37,130.35,130.37
GBPJPY,20101015,100100,130.36,130.36,130.35,130.36
GBPJPY,20101015,100200,130.35,130.35,130.32,130.33
GBPJPY,20101015,100300,130.34,130.34,130.32,130.32
GBPJPY,20101015,100400,130.31,130.32,130.31,130.32
GBPJPY,20101015,100500,130.34,130.34,130.33,130.34
GBPJPY,20101015,100600,130.33,130.37,130.33,130.36
GBPJPY,20101015,100700,130.35,130.35,130.32,130.33
GBPJPY,20101015,100800,130.32,130.33,130.31,130.32
GBPJPY,20101015,100900,130.31,130.32,130.31,130.31
GBPJPY,20101015,101000,130.32,130.32,130.28,130.28
GBPJPY,20101015,101100,130.27,130.28,130.27,130.27
GBPJPY,20101015,101200,130.26,130.26,130.23,130.23
GBPJPY,20101015,101300,130.24,130.25,130.23,130.25
GBPJPY,20101015,101400,130.24,130.27,130.24,130.25
GBPJPY,20101015,101500,130.26,130.30,130.25,130.30
GBPJPY,20101015,101600,130.29,130.30,130.28,130.28
GBPJPY,20101015,101700,130.27,130.28,130.26,130.27
GBPJPY,20101015,101800,130.26,130.26,130.24,130.24
GBPJPY,20101015,101900,130.23,130.27,130.23,130.27
GBPJPY,20101015,102000,130.26,130.27,130.25,130.25
GBPJPY,20101015,102100,130.24,130.25,130.24,130.25
GBPJPY,20101015,102200,130.26,130.26,130.24,130.24
GBPJPY,20101015,102300,130.25,130.25,130.23,130.24
GBPJPY,20101015,102400,130.23,130.23,130.22,130.23
GBPJPY,20101015,102500,130.24,130.24,130.23,130.23
GBPJPY,20101015,102600,130.24,130.24,130.22,130.22
GBPJPY,20101015,102700,130.23,130.25,130.23,130.25
GBPJPY,20101015,102800,130.26,130.29,130.26,130.27
GBPJPY,20101015,102900,130.26,130.26,130.24,130.24
GBPJPY,20101015,103000,130.23,130.25,130.22,130.25
GBPJPY,20101015,103100,130.26,130.26,130.25,130.25
GBPJPY,20101015,103200,130.24,130.24,130.21,130.22
GBPJPY,20101015,103300,130.23,130.24,130.22,130.22
GBPJPY,20101015,103400,130.23,130.23,130.21,130.22
GBPJPY,20101015,103500,130.21,130.22,130.17,130.17
GBPJPY,20101015,103600,130.18,130.22,130.18,130.21
GBPJPY,20101015,103700,130.22,130.22,130.22,130.22
GBPJPY,20101015,103800,130.21,130.21,130.20,130.21
GBPJPY,20101015,103900,130.20,130.22,130.17,130.18
GBPJPY,20101015,104000,130.19,130.19,130.18,130.19
GBPJPY,20101015,104100,130.20,130.22,130.20,130.22
GBPJPY,20101015,104200,130.23,130.29,130.23,130.29
GBPJPY,20101015,104300,130.28,130.28,130.24,130.26
GBPJPY,20101015,104400,130.28,130.28,130.25,130.26
GBPJPY,20101015,104500,130.25,130.25,130.24,130.24
GBPJPY,20101015,104600,130.25,130.31,130.25,130.31
GBPJPY,20101015,104700,130.30,130.31,130.30,130.30
GBPJPY,20101015,104800,130.31,130.31,130.27,130.27
GBPJPY,20101015,104900,130.28,130.30,130.28,130.30
GBPJPY,20101015,105000,130.29,130.29,130.26,130.28
GBPJPY,20101015,105100,130.27,130.27,130.26,130.27
GBPJPY,20101015,105200,130.26,130.26,130.23,130.23
GBPJPY,20101015,105300,130.24,130.25,130.24,130.25
GBPJPY,20101015,105400,130.26,130.28,130.26,130.28
GBPJPY,20101015,105500,130.29,130.32,130.28,130.30
GBPJPY,20101015,105600,130.31,130.31,130.28,130.29
GBPJPY,20101015,105700,130.28,130.31,130.28,130.31
GBPJPY,20101015,105800,130.30,130.30,130.28,130.29
GBPJPY,20101015,110000,130.29,130.30,130.28,130.28
GBPJPY,20101015,110100,130.27,130.29,130.26,130.28
GBPJPY,20101015,110200,130.29,130.29,130.28,130.29
GBPJPY,20101015,110300,130.30,130.31,130.29,130.31
GBPJPY,20101015,110400,130.30,130.30,130.26,130.27
GBPJPY,20101015,110500,130.28,130.29,130.26,130.28
GBPJPY,20101015,110600,130.27,130.27,130.24,130.25
GBPJPY,20101015,110700,130.25,130.25,130.24,130.25
GBPJPY,20101015,110800,130.24,130.25,130.24,130.25
GBPJPY,20101015,110900,130.26,130.27,130.26,130.26
GBPJPY,20101015,111000,130.25,130.25,130.24,130.24
GBPJPY,20101015,111100,130.23,130.24,130.22,130.24
GBPJPY,20101015,111200,130.25,130.25,130.25,130.25
GBPJPY,20101015,111300,130.26,130.26,130.24,130.24
GBPJPY,20101015,111400,130.25,130.28,130.25,130.28
GBPJPY,20101015,111500,130.27,130.28,130.26,130.28
GBPJPY,20101015,111600,130.29,130.29,130.29,130.29
GBPJPY,20101015,111700,130.30,130.31,130.30,130.30
GBPJPY,20101015,111800,130.29,130.29,130.28,130.28
GBPJPY,20101015,111900,130.29,130.29,130.28,130.28
GBPJPY,20101015,112000,130.27,130.27,130.23,130.23
GBPJPY,20101015,112100,130.24,130.26,130.24,130.26
GBPJPY,20101015,112200,130.25,130.27,130.25,130.27
GBPJPY,20101015,112300,130.27,130.30,130.27,130.30
GBPJPY,20101015,112400,130.29,130.29,130.27,130.28
GBPJPY,20101015,112500,130.27,130.27,130.25,130.25
GBPJPY,20101015,112600,130.26,130.29,130.26,130.28
GBPJPY,20101015,112700,130.27,130.27,130.25,130.26
GBPJPY,20101015,112800,130.25,130.26,130.25,130.26
GBPJPY,20101015,112900,130.27,130.27,130.25,130.25
GBPJPY,20101015,113000,130.24,130.26,130.24,130.25
GBPJPY,20101015,113100,130.26,130.27,130.26,130.26
GBPJPY,20101015,113200,130.27,130.30,130.27,130.30
GBPJPY,20101015,113300,130.29,130.30,130.29,130.29
GBPJPY,20101015,113400,130.30,130.30,130.29,130.30
GBPJPY,20101015,113500,130.29,130.29,130.29,130.29
GBPJPY,20101015,113600,130.28,130.28,130.25,130.26
GBPJPY,20101015,113700,130.25,130.27,130.25,130.25
GBPJPY,20101015,113800,130.24,130.25,130.24,130.25
GBPJPY,20101015,113900,130.24,130.24,130.23,130.24
GBPJPY,20101015,114000,130.23,130.23,130.22,130.23
GBPJPY,20101015,114100,130.23,130.23,130.23,130.23
GBPJPY,20101015,114200,130.24,130.24,130.24,130.24
GBPJPY,20101015,114300,130.24,130.25,130.23,130.25
GBPJPY,20101015,114400,130.26,130.28,130.26,130.28
GBPJPY,20101015,114500,130.27,130.28,130.26,130.26
GBPJPY,20101015,114600,130.27,130.29,130.27,130.28
GBPJPY,20101015,114700,130.29,130.30,130.29,130.29
GBPJPY,20101015,114800,130.28,130.28,130.28,130.28
GBPJPY,20101015,114900,130.28,130.28,130.28,130.28
GBPJPY,20101015,115000,130.29,130.29,130.27,130.27
GBPJPY,20101015,115100,130.26,130.26,130.24,130.25
GBPJPY,20101015,115200,130.26,130.32,130.26,130.31
GBPJPY,20101015,115300,130.32,130.32,130.30,130.31
GBPJPY,20101015,115400,130.30,130.31,130.30,130.31
GBPJPY,20101015,115500,130.31,130.32,130.31,130.31
GBPJPY,20101015,115600,130.32,130.32,130.32,130.32
GBPJPY,20101015,115700,130.32,130.32,130.32,130.32
GBPJPY,20101015,115800,130.32,130.34,130.32,130.33
GBPJPY,20101015,115900,130.34,130.34,130.34,130.34
GBPJPY,20101015,120000,130.34,130.37,130.34,130.36
GBPJPY,20101015,120100,130.37,130.42,130.35,130.35
GBPJPY,20101015,120200,130.34,130.37,130.34,130.36
GBPJPY,20101015,120300,130.37,130.38,130.37,130.38
GBPJPY,20101015,120400,130.37,130.39,130.37,130.38
GBPJPY,20101015,120500,130.39,130.40,130.38,130.38
GBPJPY,20101015,120600,130.39,130.39,130.35,130.35
GBPJPY,20101015,120700,130.34,130.35,130.34,130.35
GBPJPY,20101015,120800,130.35,130.35,130.34,130.35
GBPJPY,20101015,120900,130.35,130.36,130.35,130.36
GBPJPY,20101015,121000,130.37,130.37,130.34,130.34
GBPJPY,20101015,121100,130.33,130.33,130.29,130.30
GBPJPY,20101015,121200,130.29,130.30,130.25,130.27
GBPJPY,20101015,121300,130.26,130.30,130.26,130.30
GBPJPY,20101015,121400,130.29,130.30,130.28,130.28
GBPJPY,20101015,121500,130.29,130.29,130.26,130.27
GBPJPY,20101015,121600,130.28,130.29,130.28,130.29
GBPJPY,20101015,121700,130.30,130.30,130.28,130.28
GBPJPY,20101015,121800,130.27,130.27,130.27,130.27
GBPJPY,20101015,121900,130.28,130.28,130.28,130.28
GBPJPY,20101015,122000,130.27,130.32,130.26,130.32
GBPJPY,20101015,122100,130.33,130.33,130.31,130.32
GBPJPY,20101015,122200,130.33,130.34,130.32,130.32
GBPJPY,20101015,122300,130.31,130.31,130.29,130.29
GBPJPY,20101015,122400,130.30,130.34,130.30,130.32
GBPJPY,20101015,122500,130.31,130.31,130.31,130.31
GBPJPY,20101015,122600,130.30,130.31,130.30,130.31
GBPJPY,20101015,122700,130.32,130.35,130.32,130.35
GBPJPY,20101015,122800,130.34,130.40,130.34,130.40
GBPJPY,20101015,122900,130.41,130.43,130.38,130.41
GBPJPY,20101015,123000,130.40,130.41,130.38,130.39
GBPJPY,20101015,123100,130.38,130.38,130.36,130.36
GBPJPY,20101015,123300,130.36,130.36,130.33,130.34
GBPJPY,20101015,123400,130.33,130.33,130.27,130.27
GBPJPY,20101015,123500,130.28,130.29,130.27,130.29
GBPJPY,20101015,123600,130.30,130.34,130.30,130.31
GBPJPY,20101015,123700,130.30,130.33,130.30,130.33
GBPJPY,20101015,123800,130.34,130.35,130.33,130.35
GBPJPY,20101015,123900,130.34,130.36,130.34,130.35
GBPJPY,20101015,124000,130.34,130.35,130.34,130.35
GBPJPY,20101015,124100,130.36,130.39,130.36,130.39
GBPJPY,20101015,124200,130.40,130.40,130.39,130.39
GBPJPY,20101015,124300,130.38,130.40,130.38,130.40
GBPJPY,20101015,124400,130.41,130.41,130.38,130.38
GBPJPY,20101015,124500,130.39,130.40,130.39,130.40
GBPJPY,20101015,124600,130.40,130.40,130.40,130.40
GBPJPY,20101015,124700,130.39,130.40,130.38,130.40
GBPJPY,20101015,124800,130.39,130.39,130.37,130.37
GBPJPY,20101015,124900,130.38,130.40,130.38,130.39
GBPJPY,20101015,125000,130.38,130.38,130.36,130.37
GBPJPY,20101015,125100,130.36,130.36,130.33,130.33
GBPJPY,20101015,125200,130.34,130.36,130.34,130.35
GBPJPY,20101015,125300,130.34,130.34,130.30,130.31
GBPJPY,20101015,125400,130.31,130.31,130.31,130.31
GBPJPY,20101015,125500,130.30,130.31,130.29,130.31
GBPJPY,20101015,125600,130.30,130.30,130.29,130.30
GBPJPY,20101015,125700,130.29,130.29,130.27,130.27
GBPJPY,20101015,125800,130.27,130.28,130.26,130.26
GBPJPY,20101015,125900,130.25,130.26,130.25,130.26
GBPJPY,20101015,130000,130.25,130.25,130.22,130.23
GBPJPY,20101015,130100,130.24,130.27,130.24,130.27
GBPJPY,20101015,130200,130.26,130.31,130.25,130.31
GBPJPY,20101015,130300,130.30,130.30,130.26,130.26
GBPJPY,20101015,130400,130.27,130.29,130.27,130.29
GBPJPY,20101015,130500,130.28,130.29,130.27,130.29
GBPJPY,20101015,130600,130.28,130.29,130.25,130.25
GBPJPY,20101015,130700,130.24,130.25,130.23,130.24
GBPJPY,20101015,130800,130.22,130.22,130.18,130.18
GBPJPY,20101015,130900,130.17,130.18,130.17,130.18
GBPJPY,20101015,131000,130.17,130.18,130.16,130.18
GBPJPY,20101015,131100,130.19,130.21,130.19,130.21
GBPJPY,20101015,131200,130.20,130.21,130.20,130.21
GBPJPY,20101015,131300,130.20,130.20,130.19,130.19
GBPJPY,20101015,131400,130.18,130.19,130.18,130.19
GBPJPY,20101015,131500,130.20,130.20,130.20,130.20
GBPJPY,20101015,131600,130.19,130.19,130.19,130.19
GBPJPY,20101015,131700,130.20,130.21,130.19,130.19
GBPJPY,20101015,131800,130.20,130.20,130.16,130.16
GBPJPY,20101015,131900,130.17,130.18,130.14,130.14
GBPJPY,20101015,132000,130.15,130.17,130.15,130.17
GBPJPY,20101015,132100,130.18,130.18,130.17,130.17
GBPJPY,20101015,132200,130.18,130.19,130.18,130.18
GBPJPY,20101015,132300,130.19,130.19,130.18,130.19
GBPJPY,20101015,132400,130.18,130.18,130.18,130.18
GBPJPY,20101015,132500,130.18,130.20,130.18,130.19
GBPJPY,20101015,132600,130.19,130.19,130.19,130.19
GBPJPY,20101015,132700,130.18,130.18,130.16,130.17
GBPJPY,20101015,132800,130.16,130.20,130.16,130.20
GBPJPY,20101015,132900,130.19,130.19,130.18,130.19
GBPJPY,20101015,133000,130.20,130.23,130.20,130.23
GBPJPY,20101015,133100,130.22,130.22,130.21,130.21
GBPJPY,20101015,133200,130.22,130.22,130.20,130.21
GBPJPY,20101015,133300,130.20,130.22,130.20,130.22
GBPJPY,20101015,133400,130.21,130.21,130.21,130.21
GBPJPY,20101015,133500,130.21,130.21,130.18,130.18
GBPJPY,20101015,133600,130.15,130.17,130.15,130.17
GBPJPY,20101015,133700,130.17,130.17,130.17,130.17
GBPJPY,20101015,133800,130.18,130.18,130.17,130.17
GBPJPY,20101015,133900,130.18,130.19,130.18,130.18
GBPJPY,20101015,134000,130.16,130.19,130.16,130.18
GBPJPY,20101015,134100,130.17,130.18,130.17,130.17
GBPJPY,20101015,134200,130.18,130.18,130.18,130.18
GBPJPY,20101015,134300,130.18,130.19,130.18,130.18
GBPJPY,20101015,134400,130.19,130.19,130.18,130.18
GBPJPY,20101015,134500,130.19,130.19,130.16,130.16
GBPJPY,20101015,134600,130.17,130.20,130.17,130.20
GBPJPY,20101015,134700,130.21,130.25,130.21,130.24
GBPJPY,20101015,134800,130.23,130.23,130.22,130.22
GBPJPY,20101015,134900,130.22,130.24,130.21,130.24
GBPJPY,20101015,135000,130.23,130.26,130.22,130.22
GBPJPY,20101015,135100,130.21,130.21,130.20,130.20
GBPJPY,20101015,135200,130.19,130.21,130.16,130.21
GBPJPY,20101015,135300,130.22,130.24,130.22,130.22
GBPJPY,20101015,135400,130.22,130.22,130.22,130.22
GBPJPY,20101015,135500,130.21,130.23,130.21,130.22
GBPJPY,20101015,135600,130.23,130.27,130.23,130.25
GBPJPY,20101015,135700,130.24,130.24,130.22,130.22
GBPJPY,20101015,135800,130.22,130.22,130.20,130.22
GBPJPY,20101015,135900,130.21,130.22,130.19,130.22
GBPJPY,20101015,140000,130.23,130.23,130.18,130.22
GBPJPY,20101015,140100,130.23,130.29,130.20,130.26
GBPJPY,20101015,140200,130.25,130.27,130.23,130.23
GBPJPY,20101015,140300,130.24,130.26,130.24,130.25
GBPJPY,20101015,140400,130.24,130.26,130.24,130.25
GBPJPY,20101015,140500,130.24,130.25,130.23,130.23
GBPJPY,20101015,140600,130.24,130.24,130.23,130.23
GBPJPY,20101015,140700,130.22,130.24,130.21,130.24
GBPJPY,20101015,140800,130.23,130.23,130.22,130.23
GBPJPY,20101015,140900,130.24,130.24,130.23,130.23
GBPJPY,20101015,141000,130.24,130.24,130.22,130.22
GBPJPY,20101015,141100,130.23,130.23,130.21,130.22
GBPJPY,20101015,141200,130.21,130.21,130.17,130.17
GBPJPY,20101015,141300,130.16,130.17,130.12,130.12
GBPJPY,20101015,141400,130.11,130.18,130.11,130.18
GBPJPY,20101015,141500,130.17,130.23,130.16,130.22
GBPJPY,20101015,141600,130.21,130.31,130.18,130.22
GBPJPY,20101015,141700,130.23,130.28,130.09,130.28
GBPJPY,20101015,141800,130.27,130.27,130.18,130.20
GBPJPY,20101015,141900,130.19,130.25,130.17,130.25
GBPJPY,20101015,142000,130.26,130.30,130.23,130.29
GBPJPY,20101015,142100,130.30,130.34,130.25,130.25
GBPJPY,20101015,142200,130.24,130.28,130.21,130.26
GBPJPY,20101015,142300,130.28,130.32,130.25,130.30
GBPJPY,20101015,142400,130.31,130.31,130.26,130.30
GBPJPY,20101015,142500,130.31,130.32,130.29,130.29
GBPJPY,20101015,142600,130.28,130.32,130.27,130.30
GBPJPY,20101015,142700,130.31,130.34,130.28,130.34
GBPJPY,20101015,142800,130.35,130.38,130.33,130.33
GBPJPY,20101015,142900,130.34,130.35,130.31,130.35
GBPJPY,20101015,143000,130.34,130.34,130.21,130.25
GBPJPY,20101015,143100,130.26,130.34,130.18,130.25
GBPJPY,20101015,143200,130.28,130.35,130.28,130.32
GBPJPY,20101015,143300,130.34,130.41,130.34,130.41
GBPJPY,20101015,143400,130.40,130.40,130.34,130.34
GBPJPY,20101015,143500,130.35,130.43,130.35,130.40
GBPJPY,20101015,143600,130.39,130.40,130.37,130.38
GBPJPY,20101015,143700,130.39,130.51,130.36,130.51
GBPJPY,20101015,143800,130.50,130.53,130.47,130.50
GBPJPY,20101015,143900,130.54,130.58,130.52,130.55
GBPJPY,20101015,144000,130.52,130.59,130.52,130.59
GBPJPY,20101015,144100,130.60,130.61,130.56,130.57
GBPJPY,20101015,144200,130.58,130.60,130.52,130.53
GBPJPY,20101015,144300,130.52,130.52,130.42,130.42
GBPJPY,20101015,144400,130.41,130.47,130.41,130.44
GBPJPY,20101015,144500,130.45,130.49,130.45,130.47
GBPJPY,20101015,144600,130.46,130.46,130.42,130.42
GBPJPY,20101015,144700,130.41,130.49,130.40,130.47
GBPJPY,20101015,144800,130.48,130.48,130.43,130.43
GBPJPY,20101015,144900,130.44,130.45,130.42,130.45
GBPJPY,20101015,145000,130.46,130.47,130.43,130.47
GBPJPY,20101015,145100,130.46,130.46,130.42,130.45
GBPJPY,20101015,145200,130.46,130.48,130.43,130.46
GBPJPY,20101015,145300,130.45,130.48,130.40,130.40
GBPJPY,20101015,145400,130.41,130.47,130.41,130.46
GBPJPY,20101015,145500,130.44,130.48,130.44,130.46
GBPJPY,20101015,145600,130.44,130.53,130.43,130.52
GBPJPY,20101015,145700,130.53,130.54,130.48,130.48
GBPJPY,20101015,145800,130.46,130.46,130.40,130.43
GBPJPY,20101015,145900,130.44,130.46,130.40,130.40
GBPJPY,20101015,150000,130.41,130.41,130.32,130.35
GBPJPY,20101015,150100,130.34,130.34,130.30,130.32
GBPJPY,20101015,150200,130.31,130.38,130.31,130.33
GBPJPY,20101015,150300,130.34,130.37,130.31,130.37
GBPJPY,20101015,150400,130.36,130.43,130.36,130.38
GBPJPY,20101015,150500,130.39,130.43,130.37,130.40
GBPJPY,20101015,150600,130.39,130.40,130.35,130.36
GBPJPY,20101015,150700,130.38,130.41,130.37,130.39
GBPJPY,20101015,150800,130.40,130.42,130.39,130.39
GBPJPY,20101015,150900,130.40,130.45,130.40,130.43
GBPJPY,20101015,151000,130.44,130.44,130.41,130.42
GBPJPY,20101015,151100,130.41,130.46,130.40,130.43
GBPJPY,20101015,151200,130.44,130.47,130.44,130.46
GBPJPY,20101015,151300,130.47,130.54,130.47,130.53
GBPJPY,20101015,151400,130.54,130.58,130.53,130.58
GBPJPY,20101015,151500,130.57,130.59,130.56,130.59
GBPJPY,20101015,151600,130.60,130.63,130.59,130.60
GBPJPY,20101015,151700,130.61,130.64,130.60,130.60
GBPJPY,20101015,151800,130.59,130.59,130.52,130.54
GBPJPY,20101015,151900,130.53,130.55,130.45,130.46
GBPJPY,20101015,152000,130.47,130.47,130.46,130.47
GBPJPY,20101015,152100,130.46,130.46,130.43,130.43
GBPJPY,20101015,152200,130.44,130.50,130.44,130.47
GBPJPY,20101015,152300,130.48,130.50,130.46,130.46
GBPJPY,20101015,152400,130.47,130.48,130.47,130.47
GBPJPY,20101015,152500,130.49,130.55,130.49,130.55
GBPJPY,20101015,152600,130.56,130.60,130.55,130.60
GBPJPY,20101015,152700,130.61,130.63,130.61,130.63
GBPJPY,20101015,152800,130.62,130.63,130.57,130.57
GBPJPY,20101015,152900,130.58,130.58,130.57,130.57
GBPJPY,20101015,153000,130.56,130.59,130.54,130.57
GBPJPY,20101015,153100,130.56,130.56,130.55,130.55
GBPJPY,20101015,153200,130.56,130.56,130.54,130.56
GBPJPY,20101015,153300,130.55,130.56,130.53,130.54
GBPJPY,20101015,153400,130.53,130.53,130.52,130.52
GBPJPY,20101015,153500,130.53,130.53,130.50,130.50
GBPJPY,20101015,153600,130.51,130.51,130.47,130.47
GBPJPY,20101015,153700,130.49,130.51,130.49,130.50
GBPJPY,20101015,153800,130.51,130.53,130.50,130.52
GBPJPY,20101015,153900,130.53,130.57,130.53,130.57
GBPJPY,20101015,154000,130.56,130.57,130.55,130.56
GBPJPY,20101015,154100,130.55,130.60,130.53,130.53
GBPJPY,20101015,154200,130.54,130.57,130.54,130.57
GBPJPY,20101015,154300,130.58,130.59,130.56,130.58
GBPJPY,20101015,154400,130.57,130.62,130.56,130.62
GBPJPY,20101015,154500,130.63,130.66,130.61,130.61
GBPJPY,20101015,154600,130.57,130.66,130.57,130.65
GBPJPY,20101015,154700,130.64,130.66,130.59,130.62
GBPJPY,20101015,154800,130.63,130.65,130.61,130.65
GBPJPY,20101015,154900,130.64,130.65,130.60,130.60
GBPJPY,20101015,155000,130.59,130.60,130.57,130.58
GBPJPY,20101015,155100,130.59,130.62,130.57,130.61
GBPJPY,20101015,155200,130.62,130.63,130.57,130.59
GBPJPY,20101015,155300,130.58,130.60,130.57,130.60
GBPJPY,20101015,155400,130.61,130.61,130.57,130.58
GBPJPY,20101015,155500,130.57,130.59,130.56,130.57
GBPJPY,20101015,155600,130.55,130.56,130.50,130.50
GBPJPY,20101015,155700,130.51,130.58,130.51,130.54
GBPJPY,20101015,155800,130.55,130.57,130.53,130.54
GBPJPY,20101015,155900,130.56,130.56,130.50,130.51
GBPJPY,20101015,160000,130.52,130.54,130.44,130.44
GBPJPY,20101015,160100,130.43,130.48,130.40,130.48
GBPJPY,20101015,160200,130.47,130.48,130.46,130.46
GBPJPY,20101015,160300,130.45,130.47,130.44,130.45
GBPJPY,20101015,160400,130.44,130.50,130.43,130.48
GBPJPY,20101015,160500,130.47,130.47,130.42,130.44
GBPJPY,20101015,160600,130.42,130.44,130.40,130.43
GBPJPY,20101015,160700,130.42,130.48,130.42,130.48
GBPJPY,20101015,160800,130.47,130.53,130.47,130.51
GBPJPY,20101015,160900,130.50,130.52,130.45,130.50
GBPJPY,20101015,161000,130.49,130.50,130.46,130.46
GBPJPY,20101015,161100,130.47,130.48,130.43,130.47
GBPJPY,20101015,161200,130.46,130.47,130.42,130.42
GBPJPY,20101015,161300,130.43,130.44,130.38,130.41
GBPJPY,20101015,161400,130.40,130.40,130.35,130.35
GBPJPY,20101015,161500,130.37,130.41,130.35,130.41
GBPJPY,20101015,161600,130.40,130.40,130.34,130.34
GBPJPY,20101015,161700,130.35,130.35,130.31,130.31
GBPJPY,20101015,161800,130.30,130.30,130.25,130.29
GBPJPY,20101015,161900,130.28,130.29,130.26,130.26
GBPJPY,20101015,162000,130.25,130.32,130.24,130.32
GBPJPY,20101015,162100,130.33,130.38,130.33,130.35
GBPJPY,20101015,162200,130.34,130.35,130.28,130.28
GBPJPY,20101015,162300,130.29,130.30,130.27,130.29
GBPJPY,20101015,162400,130.28,130.32,130.28,130.32
GBPJPY,20101015,162500,130.31,130.32,130.30,130.32
GBPJPY,20101015,162600,130.33,130.34,130.30,130.31
GBPJPY,20101015,162700,130.32,130.32,130.30,130.31
GBPJPY,20101015,162800,130.32,130.36,130.31,130.36
GBPJPY,20101015,162900,130.35,130.37,130.35,130.35
GBPJPY,20101015,163000,130.34,130.36,130.33,130.35
GBPJPY,20101015,163100,130.34,130.34,130.30,130.30
GBPJPY,20101015,163200,130.29,130.31,130.29,130.30
GBPJPY,20101015,163300,130.29,130.33,130.28,130.32
GBPJPY,20101015,163400,130.33,130.37,130.32,130.35
GBPJPY,20101015,163500,130.36,130.37,130.35,130.37
GBPJPY,20101015,163600,130.38,130.42,130.38,130.39
GBPJPY,20101015,163700,130.38,130.42,130.38,130.42
GBPJPY,20101015,163800,130.41,130.41,130.38,130.40
GBPJPY,20101015,163900,130.39,130.40,130.38,130.39
GBPJPY,20101015,164000,130.38,130.38,130.35,130.35
GBPJPY,20101015,164100,130.36,130.43,130.36,130.43
GBPJPY,20101015,164200,130.44,130.44,130.41,130.41
GBPJPY,20101015,164300,130.40,130.46,130.40,130.46
GBPJPY,20101015,164400,130.45,130.46,130.43,130.43
GBPJPY,20101015,164500,130.44,130.45,130.41,130.43
GBPJPY,20101015,164600,130.44,130.46,130.43,130.46
GBPJPY,20101015,164700,130.45,130.45,130.42,130.43
GBPJPY,20101015,164800,130.42,130.45,130.42,130.44
GBPJPY,20101015,164900,130.45,130.45,130.43,130.43
GBPJPY,20101015,165000,130.42,130.42,130.39,130.41
GBPJPY,20101015,165100,130.40,130.41,130.39,130.40
GBPJPY,20101015,165200,130.41,130.41,130.38,130.40
GBPJPY,20101015,165300,130.39,130.41,130.38,130.38
GBPJPY,20101015,165400,130.39,130.41,130.38,130.38
GBPJPY,20101015,165500,130.37,130.37,130.35,130.37
GBPJPY,20101015,165600,130.40,130.40,130.35,130.35
GBPJPY,20101015,165700,130.34,130.34,130.33,130.34
GBPJPY,20101015,165800,130.35,130.35,130.31,130.31
GBPJPY,20101015,165900,130.32,130.32,130.25,130.25
GBPJPY,20101015,170000,130.26,130.27,130.18,130.20
GBPJPY,20101015,170100,130.21,130.25,130.20,130.25
GBPJPY,20101015,170200,130.26,130.27,130.26,130.27
GBPJPY,20101015,170300,130.26,130.28,130.26,130.28
GBPJPY,20101015,170400,130.29,130.32,130.29,130.30
GBPJPY,20101015,170500,130.29,130.31,130.29,130.29
GBPJPY,20101015,170600,130.30,130.32,130.30,130.31
GBPJPY,20101015,170700,130.30,130.35,130.30,130.35
GBPJPY,20101015,170800,130.36,130.36,130.32,130.36
GBPJPY,20101015,170900,130.35,130.38,130.33,130.34
GBPJPY,20101015,171000,130.35,130.35,130.30,130.30
GBPJPY,20101015,171100,130.29,130.31,130.27,130.31
GBPJPY,20101015,171200,130.32,130.32,130.29,130.31
GBPJPY,20101015,171300,130.30,130.30,130.26,130.26
GBPJPY,20101015,171400,130.28,130.29,130.27,130.29
GBPJPY,20101015,171500,130.28,130.30,130.27,130.30
GBPJPY,20101015,171600,130.28,130.32,130.28,130.32
GBPJPY,20101015,171700,130.31,130.33,130.31,130.32
GBPJPY,20101015,171800,130.33,130.33,130.29,130.30
GBPJPY,20101015,171900,130.29,130.29,130.27,130.28
GBPJPY,20101015,172000,130.28,130.28,130.25,130.25
GBPJPY,20101015,172100,130.26,130.30,130.26,130.27
GBPJPY,20101015,172200,130.28,130.32,130.28,130.32
GBPJPY,20101015,172300,130.33,130.34,130.33,130.33
GBPJPY,20101015,172400,130.32,130.32,130.29,130.29
GBPJPY,20101015,172500,130.30,130.33,130.30,130.33
GBPJPY,20101015,172600,130.34,130.34,130.32,130.33
GBPJPY,20101015,172700,130.32,130.34,130.31,130.34
GBPJPY,20101015,172800,130.33,130.36,130.33,130.35
GBPJPY,20101015,172900,130.34,130.36,130.34,130.36
GBPJPY,20101015,173000,130.37,130.40,130.36,130.40
GBPJPY,20101015,173100,130.41,130.47,130.41,130.47
GBPJPY,20101015,173200,130.46,130.46,130.41,130.42
GBPJPY,20101015,173300,130.43,130.43,130.37,130.37
GBPJPY,20101015,173400,130.38,130.38,130.33,130.34
GBPJPY,20101015,173500,130.35,130.40,130.34,130.39
GBPJPY,20101015,173600,130.40,130.40,130.38,130.38
GBPJPY,20101015,173700,130.37,130.38,130.36,130.36
GBPJPY,20101015,173800,130.37,130.38,130.37,130.38
GBPJPY,20101015,173900,130.39,130.42,130.39,130.42
GBPJPY,20101015,174000,130.41,130.42,130.41,130.41
GBPJPY,20101015,174100,130.40,130.40,130.38,130.40
GBPJPY,20101015,174200,130.39,130.39,130.38,130.39
GBPJPY,20101015,174300,130.40,130.43,130.40,130.42
GBPJPY,20101015,174400,130.41,130.42,130.39,130.41
GBPJPY,20101015,174500,130.42,130.46,130.42,130.43
GBPJPY,20101015,174600,130.42,130.43,130.40,130.40
GBPJPY,20101015,174700,130.38,130.39,130.35,130.37
GBPJPY,20101015,174800,130.36,130.37,130.32,130.32
GBPJPY,20101015,174900,130.33,130.34,130.30,130.31
GBPJPY,20101015,175000,130.30,130.31,130.27,130.27
GBPJPY,20101015,175100,130.28,130.29,130.26,130.29
GBPJPY,20101015,175200,130.30,130.31,130.26,130.28
GBPJPY,20101015,175300,130.27,130.29,130.27,130.29
GBPJPY,20101015,175400,130.28,130.28,130.25,130.25
GBPJPY,20101015,175500,130.26,130.27,130.26,130.26
GBPJPY,20101015,175600,130.25,130.27,130.24,130.24
GBPJPY,20101015,175700,130.25,130.26,130.25,130.25
GBPJPY,20101015,175800,130.24,130.24,130.19,130.21
GBPJPY,20101015,175900,130.25,130.26,130.21,130.22
GBPJPY,20101015,180000,130.23,130.27,130.23,130.27
GBPJPY,20101015,180100,130.28,130.31,130.28,130.29
GBPJPY,20101015,180200,130.30,130.32,130.30,130.32
GBPJPY,20101015,180300,130.31,130.31,130.29,130.29
GBPJPY,20101015,180400,130.30,130.31,130.29,130.31
GBPJPY,20101015,180500,130.32,130.33,130.31,130.32
GBPJPY,20101015,180600,130.31,130.31,130.15,130.17
GBPJPY,20101015,180700,130.18,130.21,130.18,130.18
GBPJPY,20101015,180800,130.19,130.23,130.19,130.23
GBPJPY,20101015,180900,130.24,130.27,130.24,130.26
GBPJPY,20101015,181000,130.25,130.31,130.25,130.25
GBPJPY,20101015,181100,130.24,130.24,130.22,130.22
GBPJPY,20101015,181200,130.23,130.23,130.18,130.18
GBPJPY,20101015,181300,130.19,130.19,130.16,130.17
GBPJPY,20101015,181400,130.18,130.20,130.14,130.15
GBPJPY,20101015,181500,130.14,130.17,130.14,130.17
GBPJPY,20101015,181600,130.16,130.16,130.07,130.07
GBPJPY,20101015,181700,130.09,130.13,130.09,130.13
GBPJPY,20101015,181800,130.12,130.13,130.10,130.12
GBPJPY,20101015,181900,130.11,130.15,130.07,130.15
GBPJPY,20101015,182000,130.14,130.15,130.13,130.15
GBPJPY,20101015,182100,130.14,130.17,130.14,130.16
GBPJPY,20101015,182200,130.15,130.18,130.15,130.17
GBPJPY,20101015,182300,130.18,130.25,130.18,130.25
GBPJPY,20101015,182400,130.24,130.25,130.22,130.23
GBPJPY,20101015,182500,130.22,130.23,130.22,130.23
GBPJPY,20101015,182600,130.22,130.22,130.19,130.19
GBPJPY,20101015,182700,130.18,130.19,130.16,130.16
GBPJPY,20101015,182800,130.17,130.19,130.17,130.19
GBPJPY,20101015,182900,130.18,130.18,130.14,130.14
GBPJPY,20101015,183000,130.15,130.18,130.15,130.18
GBPJPY,20101015,183100,130.17,130.18,130.16,130.17
GBPJPY,20101015,183200,130.18,130.18,130.14,130.14
GBPJPY,20101015,183300,130.13,130.15,130.12,130.13
GBPJPY,20101015,183400,130.14,130.15,130.13,130.15
GBPJPY,20101015,183500,130.14,130.15,130.14,130.15
GBPJPY,20101015,183600,130.16,130.16,130.12,130.13
GBPJPY,20101015,183700,130.14,130.15,130.12,130.12
GBPJPY,20101015,183800,130.13,130.14,130.12,130.14
GBPJPY,20101015,183900,130.13,130.13,130.13,130.13
GBPJPY,20101015,184000,130.12,130.14,130.12,130.14
GBPJPY,20101015,184100,130.15,130.15,130.14,130.14
GBPJPY,20101015,184200,130.15,130.16,130.15,130.16
GBPJPY,20101015,184300,130.17,130.19,130.17,130.19
GBPJPY,20101015,184400,130.18,130.18,130.16,130.17
GBPJPY,20101015,184500,130.16,130.18,130.16,130.18
GBPJPY,20101015,184600,130.19,130.19,130.17,130.19
GBPJPY,20101015,184700,130.18,130.22,130.18,130.22
GBPJPY,20101015,184800,130.21,130.22,130.20,130.20
GBPJPY,20101015,184900,130.21,130.21,130.19,130.21
GBPJPY,20101015,185000,130.22,130.26,130.22,130.25
GBPJPY,20101015,185100,130.26,130.26,130.25,130.26
GBPJPY,20101015,185200,130.25,130.27,130.24,130.25
GBPJPY,20101015,185300,130.24,130.28,130.24,130.28
GBPJPY,20101015,185400,130.27,130.27,130.25,130.25
GBPJPY,20101015,185500,130.24,130.26,130.24,130.25
GBPJPY,20101015,185600,130.26,130.27,130.26,130.26
GBPJPY,20101015,185700,130.25,130.27,130.25,130.25
GBPJPY,20101015,185800,130.24,130.24,130.22,130.23
GBPJPY,20101015,185900,130.22,130.23,130.21,130.22
GBPJPY,20101015,190000,130.21,130.25,130.21,130.25
GBPJPY,20101015,190100,130.22,130.24,130.21,130.23
GBPJPY,20101015,190200,130.22,130.23,130.22,130.23
GBPJPY,20101015,190300,130.22,130.27,130.22,130.25
GBPJPY,20101015,190400,130.26,130.28,130.25,130.28
GBPJPY,20101015,190500,130.27,130.27,130.25,130.25
GBPJPY,20101015,190600,130.26,130.28,130.26,130.26
GBPJPY,20101015,190700,130.25,130.28,130.25,130.28
GBPJPY,20101015,190800,130.29,130.29,130.27,130.29
GBPJPY,20101015,190900,130.30,130.30,130.28,130.28
GBPJPY,20101015,191000,130.27,130.28,130.27,130.28
GBPJPY,20101015,191100,130.27,130.27,130.26,130.26
GBPJPY,20101015,191200,130.27,130.27,130.26,130.26
GBPJPY,20101015,191300,130.25,130.26,130.24,130.24
GBPJPY,20101015,191400,130.23,130.23,130.21,130.21
GBPJPY,20101015,191500,130.21,130.21,130.19,130.19
GBPJPY,20101015,191600,130.21,130.24,130.21,130.22
GBPJPY,20101015,191700,130.21,130.22,130.20,130.22
GBPJPY,20101015,191800,130.23,130.23,130.21,130.21
GBPJPY,20101015,191900,130.22,130.22,130.20,130.21
GBPJPY,20101015,192000,130.20,130.22,130.20,130.22
GBPJPY,20101015,192100,130.24,130.26,130.23,130.25
GBPJPY,20101015,192200,130.24,130.24,130.23,130.23
GBPJPY,20101015,192300,130.24,130.25,130.24,130.25
GBPJPY,20101015,192400,130.25,130.25,130.25,130.25
GBPJPY,20101015,192500,130.25,130.25,130.23,130.23
GBPJPY,20101015,192600,130.22,130.23,130.22,130.23
GBPJPY,20101015,192700,130.22,130.22,130.20,130.21
GBPJPY,20101015,192800,130.22,130.22,130.21,130.21
GBPJPY,20101015,192900,130.22,130.22,130.21,130.21
GBPJPY,20101015,193000,130.20,130.21,130.18,130.20
GBPJPY,20101015,193100,130.19,130.21,130.19,130.21
GBPJPY,20101015,193200,130.22,130.22,130.21,130.21
GBPJPY,20101015,193300,130.20,130.20,130.19,130.19
GBPJPY,20101015,193400,130.20,130.20,130.20,130.20
GBPJPY,20101015,193500,130.19,130.19,130.18,130.19
GBPJPY,20101015,193600,130.19,130.19,130.18,130.19
GBPJPY,20101015,193700,130.18,130.18,130.16,130.18
GBPJPY,20101015,193800,130.19,130.19,130.17,130.17
GBPJPY,20101015,193900,130.18,130.18,130.16,130.17
GBPJPY,20101015,194000,130.18,130.19,130.18,130.18
GBPJPY,20101015,194100,130.17,130.17,130.16,130.16
GBPJPY,20101015,194200,130.17,130.17,130.15,130.16
GBPJPY,20101015,194300,130.15,130.16,130.13,130.16
GBPJPY,20101015,194400,130.17,130.18,130.16,130.16
GBPJPY,20101015,194500,130.17,130.17,130.13,130.16
GBPJPY,20101015,194600,130.15,130.21,130.15,130.21
GBPJPY,20101015,194700,130.20,130.21,130.19,130.19
GBPJPY,20101015,194800,130.20,130.21,130.18,130.21
GBPJPY,20101015,194900,130.20,130.20,130.18,130.18
GBPJPY,20101015,195000,130.17,130.22,130.17,130.22
GBPJPY,20101015,195100,130.21,130.22,130.20,130.22
GBPJPY,20101015,195200,130.23,130.25,130.23,130.23
GBPJPY,20101015,195300,130.24,130.26,130.23,130.26
GBPJPY,20101015,195400,130.25,130.29,130.25,130.29
GBPJPY,20101015,195500,130.28,130.28,130.25,130.25
GBPJPY,20101015,195600,130.24,130.24,130.21,130.22
GBPJPY,20101015,195700,130.23,130.23,130.21,130.22
GBPJPY,20101015,195800,130.21,130.22,130.20,130.22
GBPJPY,20101015,195900,130.21,130.21,130.21,130.21
GBPJPY,20101015,200000,130.20,130.25,130.20,130.22
GBPJPY,20101015,200100,130.21,130.21,130.17,130.17
GBPJPY,20101015,200200,130.18,130.18,130.14,130.16
GBPJPY,20101015,200300,130.17,130.18,130.15,130.15
GBPJPY,20101015,200400,130.16,130.16,130.14,130.16
GBPJPY,20101015,200500,130.15,130.16,130.15,130.16
GBPJPY,20101015,200600,130.15,130.16,130.15,130.16
GBPJPY,20101015,200700,130.15,130.17,130.15,130.17
GBPJPY,20101015,200800,130.16,130.17,130.13,130.13
GBPJPY,20101015,200900,130.14,130.16,130.13,130.13
GBPJPY,20101015,201000,130.14,130.14,130.13,130.13
GBPJPY,20101015,201100,130.12,130.12,130.11,130.12
GBPJPY,20101015,201200,130.13,130.14,130.12,130.14
GBPJPY,20101015,201300,130.15,130.16,130.14,130.15
GBPJPY,20101015,201400,130.14,130.14,130.13,130.13
GBPJPY,20101015,201500,130.12,130.13,130.11,130.13
GBPJPY,20101015,201600,130.14,130.15,130.13,130.14
GBPJPY,20101015,201700,130.15,130.15,130.15,130.15
GBPJPY,20101015,201800,130.15,130.15,130.14,130.15
GBPJPY,20101015,201900,130.16,130.18,130.16,130.18
GBPJPY,20101015,202000,130.17,130.18,130.17,130.17
GBPJPY,20101015,202100,130.18,130.19,130.16,130.16
GBPJPY,20101015,202200,130.15,130.16,130.15,130.15
GBPJPY,20101015,202300,130.14,130.15,130.12,130.12
GBPJPY,20101015,202400,130.13,130.14,130.12,130.13
GBPJPY,20101015,202500,130.12,130.12,130.11,130.11
GBPJPY,20101015,202600,130.12,130.15,130.12,130.14
GBPJPY,20101015,202700,130.12,130.13,130.11,130.11
GBPJPY,20101015,202800,130.12,130.13,130.12,130.13
GBPJPY,20101015,202900,130.14,130.14,130.13,130.13
GBPJPY,20101015,203000,130.14,130.14,130.11,130.11
GBPJPY,20101015,203100,130.12,130.12,130.12,130.12
GBPJPY,20101015,203200,130.12,130.13,130.11,130.11
GBPJPY,20101015,203300,130.12,130.15,130.12,130.14
GBPJPY,20101015,203400,130.15,130.15,130.14,130.14
GBPJPY,20101015,203500,130.15,130.15,130.14,130.15
GBPJPY,20101015,203600,130.14,130.15,130.12,130.12
GBPJPY,20101015,203700,130.12,130.12,130.12,130.12
GBPJPY,20101015,203800,130.13,130.14,130.13,130.14
GBPJPY,20101015,203900,130.13,130.16,130.13,130.16
GBPJPY,20101015,204000,130.16,130.16,130.16,130.16
GBPJPY,20101015,204100,130.17,130.17,130.16,130.16
GBPJPY,20101015,204200,130.15,130.18,130.15,130.18
GBPJPY,20101015,204300,130.17,130.18,130.17,130.18
GBPJPY,20101015,204400,130.19,130.20,130.18,130.19
GBPJPY,20101015,204500,130.20,130.20,130.19,130.19
GBPJPY,20101015,204600,130.20,130.20,130.18,130.18
GBPJPY,20101015,204700,130.18,130.18,130.16,130.16
GBPJPY,20101015,204800,130.16,130.16,130.15,130.15
GBPJPY,20101015,204900,130.16,130.16,130.15,130.16
GBPJPY,20101015,205000,130.15,130.15,130.15,130.15
GBPJPY,20101015,205100,130.15,130.15,130.15,130.15
GBPJPY,20101015,205200,130.15,130.17,130.15,130.16
GBPJPY,20101015,205300,130.15,130.15,130.14,130.14
GBPJPY,20101015,205400,130.14,130.14,130.11,130.11
GBPJPY,20101015,205500,130.12,130.13,130.12,130.13
GBPJPY,20101015,205600,130.14,130.14,130.13,130.13
GBPJPY,20101015,205700,130.13,130.13,130.13,130.13
GBPJPY,20101015,205800,130.14,130.16,130.13,130.16
GBPJPY,20101015,205900,130.15,130.16,130.15,130.15
GBPJPY,20101015,210000,130.14,130.15,130.13,130.13
GBPJPY,20101015,210100,130.12,130.12,130.10,130.10
GBPJPY,20101015,210200,130.10,130.10,130.09,130.10
GBPJPY,20101015,210300,130.10,130.10,130.10,130.10
GBPJPY,20101015,210400,130.09,130.11,130.09,130.11
GBPJPY,20101015,210500,130.10,130.11,130.10,130.10
GBPJPY,20101015,210600,130.11,130.12,130.11,130.12
GBPJPY,20101015,210700,130.12,130.12,130.11,130.11
GBPJPY,20101015,210800,130.11,130.11,130.10,130.10
GBPJPY,20101015,210900,130.11,130.12,130.11,130.12
GBPJPY,20101015,211000,130.11,130.12,130.11,130.12
GBPJPY,20101015,211100,130.11,130.11,130.11,130.11
GBPJPY,20101015,211200,130.11,130.12,130.11,130.12
GBPJPY,20101015,211300,130.11,130.12,130.11,130.11
GBPJPY,20101015,211400,130.10,130.10,130.10,130.10
GBPJPY,20101015,211500,130.11,130.12,130.11,130.12
GBPJPY,20101015,211600,130.11,130.11,130.10,130.11
GBPJPY,20101015,211700,130.12,130.12,130.12,130.12
GBPJPY,20101015,211800,130.11,130.11,130.11,130.11
GBPJPY,20101015,211900,130.11,130.12,130.11,130.12
GBPJPY,20101015,212000,130.11,130.12,130.11,130.11
GBPJPY,20101015,212100,130.12,130.12,130.12,130.12
GBPJPY,20101015,212200,130.12,130.12,130.12,130.12
GBPJPY,20101015,212300,130.12,130.12,130.12,130.12
GBPJPY,20101015,212400,130.13,130.13,130.13,130.13
GBPJPY,20101015,212500,130.12,130.13,130.12,130.13
GBPJPY,20101015,212600,130.12,130.13,130.12,130.13
GBPJPY,20101015,212700,130.12,130.14,130.12,130.14
GBPJPY,20101015,212800,130.15,130.15,130.15,130.15
GBPJPY,20101015,212900,130.14,130.14,130.13,130.13
GBPJPY,20101015,213000,130.15,130.15,130.14,130.14
GBPJPY,20101015,213100,130.14,130.14,130.14,130.14
GBPJPY,20101015,213200,130.15,130.15,130.14,130.14
GBPJPY,20101015,213300,130.15,130.15,130.13,130.13
GBPJPY,20101015,213400,130.14,130.14,130.10,130.12
GBPJPY,20101015,213500,130.13,130.13,130.12,130.12
GBPJPY,20101015,213600,130.12,130.13,130.12,130.13
GBPJPY,20101015,213700,130.12,130.14,130.12,130.14
GBPJPY,20101015,213800,130.13,130.15,130.13,130.13
GBPJPY,20101015,213900,130.12,130.12,130.12,130.12
GBPJPY,20101015,214000,130.12,130.13,130.12,130.13
GBPJPY,20101015,214100,130.12,130.13,130.12,130.13
GBPJPY,20101015,214200,130.14,130.15,130.14,130.14
GBPJPY,20101015,214300,130.15,130.16,130.15,130.15
GBPJPY,20101015,214400,130.16,130.16,130.15,130.15
GBPJPY,20101015,214500,130.16,130.17,130.16,130.17
GBPJPY,20101015,214600,130.16,130.16,130.15,130.15
GBPJPY,20101015,214700,130.14,130.14,130.13,130.13
GBPJPY,20101015,214800,130.13,130.13,130.12,130.12
GBPJPY,20101015,214900,130.11,130.11,130.11,130.11
GBPJPY,20101015,215000,130.12,130.13,130.11,130.12
GBPJPY,20101015,215100,130.11,130.11,130.10,130.10
GBPJPY,20101015,215200,130.10,130.10,130.09,130.09
GBPJPY,20101015,215300,130.10,130.10,130.09,130.10
GBPJPY,20101015,215400,130.10,130.10,130.10,130.10
GBPJPY,20101015,215500,130.09,130.09,130.09,130.09
GBPJPY,20101015,215600,130.08,130.09,130.08,130.09
GBPJPY,20101015,215700,130.08,130.08,130.08,130.08
GBPJPY,20101015,215800,130.07,130.07,130.06,130.07
GBPJPY,20101015,215900,130.07,130.10,130.07,130.10
GBPJPY,20101015,220000,130.09,130.09,130.09,130.09
GBPJPY,20101015,220100,130.10,130.10,130.10,130.10
CHFJPY,20101015,000100,85.45,85.46,85.45,85.45
CHFJPY,20101015,000200,85.44,85.44,85.44,85.44
CHFJPY,20101015,000300,85.44,85.44,85.44,85.44
CHFJPY,20101015,000400,85.44,85.44,85.44,85.44
CHFJPY,20101015,000500,85.44,85.45,85.44,85.44
CHFJPY,20101015,000600,85.44,85.44,85.44,85.44
CHFJPY,20101015,000700,85.45,85.45,85.45,85.45
CHFJPY,20101015,000800,85.45,85.45,85.45,85.45
CHFJPY,20101015,000900,85.45,85.45,85.44,85.44
CHFJPY,20101015,001000,85.44,85.44,85.44,85.44
CHFJPY,20101015,001100,85.45,85.45,85.44,85.44
CHFJPY,20101015,001200,85.44,85.44,85.44,85.44
CHFJPY,20101015,001300,85.44,85.44,85.44,85.44
CHFJPY,20101015,001400,85.44,85.45,85.44,85.45
CHFJPY,20101015,001500,85.44,85.44,85.44,85.44
CHFJPY,20101015,001600,85.44,85.44,85.44,85.44
CHFJPY,20101015,001700,85.44,85.44,85.44,85.44
CHFJPY,20101015,001800,85.44,85.44,85.44,85.44
CHFJPY,20101015,001900,85.44,85.44,85.44,85.44
CHFJPY,20101015,002000,85.44,85.45,85.44,85.45
CHFJPY,20101015,002100,85.45,85.45,85.44,85.44
CHFJPY,20101015,002200,85.44,85.44,85.44,85.44
CHFJPY,20101015,002300,85.44,85.44,85.44,85.44
CHFJPY,20101015,002400,85.45,85.45,85.44,85.44
CHFJPY,20101015,002500,85.43,85.44,85.43,85.44
CHFJPY,20101015,002600,85.43,85.44,85.43,85.43
CHFJPY,20101015,002700,85.44,85.44,85.43,85.43
CHFJPY,20101015,002800,85.43,85.44,85.43,85.44
CHFJPY,20101015,002900,85.43,85.43,85.43,85.43
CHFJPY,20101015,003000,85.43,85.44,85.43,85.44
CHFJPY,20101015,003100,85.43,85.44,85.43,85.44
CHFJPY,20101015,003200,85.44,85.44,85.44,85.44
CHFJPY,20101015,003300,85.44,85.44,85.44,85.44
CHFJPY,20101015,003400,85.45,85.45,85.44,85.44
CHFJPY,20101015,003600,85.44,85.44,85.44,85.44
CHFJPY,20101015,003700,85.44,85.44,85.43,85.43
CHFJPY,20101015,003800,85.42,85.44,85.42,85.44
CHFJPY,20101015,003900,85.43,85.44,85.43,85.44
CHFJPY,20101015,004000,85.44,85.44,85.44,85.44
CHFJPY,20101015,004100,85.43,85.43,85.42,85.43
CHFJPY,20101015,004200,85.43,85.44,85.43,85.43
CHFJPY,20101015,004300,85.43,85.44,85.43,85.44
CHFJPY,20101015,004400,85.45,85.45,85.44,85.44
CHFJPY,20101015,004500,85.43,85.44,85.43,85.44
CHFJPY,20101015,004600,85.45,85.47,85.45,85.47
CHFJPY,20101015,004800,85.47,85.47,85.47,85.47
CHFJPY,20101015,004900,85.47,85.49,85.47,85.49
CHFJPY,20101015,005000,85.49,85.49,85.49,85.49
CHFJPY,20101015,005100,85.48,85.49,85.48,85.49
CHFJPY,20101015,005200,85.49,85.49,85.48,85.48
CHFJPY,20101015,005300,85.47,85.48,85.47,85.48
CHFJPY,20101015,005400,85.48,85.48,85.47,85.48
CHFJPY,20101015,005500,85.47,85.48,85.47,85.47
CHFJPY,20101015,005600,85.47,85.47,85.47,85.47
CHFJPY,20101015,005700,85.46,85.46,85.45,85.45
CHFJPY,20101015,005800,85.45,85.46,85.45,85.46
CHFJPY,20101015,005900,85.46,85.46,85.46,85.46
CHFJPY,20101015,010000,85.45,85.46,85.45,85.46
CHFJPY,20101015,010100,85.45,85.47,85.45,85.47
CHFJPY,20101015,010200,85.48,85.49,85.48,85.49
CHFJPY,20101015,010300,85.48,85.48,85.48,85.48
CHFJPY,20101015,010400,85.48,85.48,85.48,85.48
CHFJPY,20101015,010500,85.47,85.47,85.47,85.47
CHFJPY,20101015,010600,85.47,85.47,85.47,85.47
CHFJPY,20101015,010700,85.47,85.47,85.47,85.47
CHFJPY,20101015,010800,85.48,85.49,85.48,85.48
CHFJPY,20101015,010900,85.47,85.50,85.47,85.49
CHFJPY,20101015,011000,85.48,85.48,85.48,85.48
CHFJPY,20101015,011100,85.49,85.49,85.49,85.49
CHFJPY,20101015,011200,85.49,85.49,85.48,85.48
CHFJPY,20101015,011300,85.48,85.49,85.48,85.49
CHFJPY,20101015,011400,85.48,85.48,85.47,85.47
CHFJPY,20101015,011500,85.47,85.48,85.47,85.48
CHFJPY,20101015,011600,85.47,85.48,85.47,85.48
CHFJPY,20101015,011700,85.47,85.47,85.47,85.47
CHFJPY,20101015,011800,85.48,85.49,85.48,85.49
CHFJPY,20101015,011900,85.49,85.49,85.49,85.49
CHFJPY,20101015,012000,85.50,85.50,85.50,85.50
CHFJPY,20101015,012100,85.49,85.50,85.49,85.50
CHFJPY,20101015,012200,85.50,85.51,85.49,85.49
CHFJPY,20101015,012300,85.48,85.49,85.48,85.49
CHFJPY,20101015,012400,85.48,85.48,85.48,85.48
CHFJPY,20101015,012500,85.47,85.49,85.46,85.47
CHFJPY,20101015,012600,85.46,85.47,85.46,85.47
CHFJPY,20101015,012700,85.48,85.49,85.46,85.47
CHFJPY,20101015,012800,85.48,85.48,85.47,85.47
CHFJPY,20101015,012900,85.46,85.46,85.45,85.46
CHFJPY,20101015,013000,85.45,85.46,85.45,85.46
CHFJPY,20101015,013100,85.45,85.45,85.43,85.43
CHFJPY,20101015,013200,85.42,85.42,85.41,85.41
CHFJPY,20101015,013300,85.41,85.41,85.34,85.34
CHFJPY,20101015,013400,85.33,85.34,85.33,85.33
CHFJPY,20101015,013500,85.32,85.35,85.32,85.35
CHFJPY,20101015,013600,85.34,85.36,85.34,85.35
CHFJPY,20101015,013700,85.36,85.37,85.36,85.36
CHFJPY,20101015,013800,85.37,85.37,85.36,85.36
CHFJPY,20101015,013900,85.36,85.36,85.36,85.36
CHFJPY,20101015,014000,85.37,85.37,85.36,85.36
CHFJPY,20101015,014100,85.35,85.35,85.31,85.32
CHFJPY,20101015,014200,85.31,85.33,85.31,85.33
CHFJPY,20101015,014300,85.33,85.33,85.33,85.33
CHFJPY,20101015,014400,85.34,85.34,85.34,85.34
CHFJPY,20101015,014500,85.34,85.36,85.34,85.34
CHFJPY,20101015,014600,85.35,85.38,85.35,85.38
CHFJPY,20101015,014700,85.39,85.39,85.36,85.36
CHFJPY,20101015,014800,85.35,85.36,85.35,85.36
CHFJPY,20101015,014900,85.35,85.35,85.33,85.34
CHFJPY,20101015,015000,85.33,85.34,85.33,85.33
CHFJPY,20101015,015100,85.34,85.34,85.34,85.34
CHFJPY,20101015,015200,85.35,85.35,85.31,85.31
CHFJPY,20101015,015300,85.33,85.34,85.33,85.33
CHFJPY,20101015,015400,85.34,85.34,85.32,85.32
CHFJPY,20101015,015500,85.31,85.32,85.31,85.32
CHFJPY,20101015,015600,85.33,85.34,85.33,85.34
CHFJPY,20101015,015700,85.33,85.35,85.33,85.35
CHFJPY,20101015,015800,85.34,85.35,85.34,85.35
CHFJPY,20101015,015900,85.34,85.36,85.34,85.36
CHFJPY,20101015,020000,85.35,85.35,85.35,85.35
CHFJPY,20101015,020100,85.34,85.36,85.34,85.34
CHFJPY,20101015,020200,85.35,85.36,85.35,85.35
CHFJPY,20101015,020300,85.34,85.34,85.34,85.34
CHFJPY,20101015,020400,85.35,85.36,85.35,85.36
CHFJPY,20101015,020500,85.36,85.37,85.36,85.37
CHFJPY,20101015,020600,85.38,85.39,85.34,85.34
CHFJPY,20101015,020700,85.33,85.36,85.33,85.35
CHFJPY,20101015,020800,85.36,85.37,85.36,85.36
CHFJPY,20101015,020900,85.36,85.36,85.36,85.36
CHFJPY,20101015,021000,85.37,85.37,85.37,85.37
CHFJPY,20101015,021100,85.38,85.39,85.37,85.38
CHFJPY,20101015,021200,85.36,85.38,85.36,85.38
CHFJPY,20101015,021300,85.38,85.38,85.35,85.36
CHFJPY,20101015,021400,85.37,85.37,85.32,85.32
CHFJPY,20101015,021500,85.33,85.37,85.32,85.37
CHFJPY,20101015,021600,85.36,85.37,85.36,85.36
CHFJPY,20101015,021700,85.37,85.39,85.37,85.38
CHFJPY,20101015,021800,85.37,85.40,85.37,85.40
CHFJPY,20101015,021900,85.39,85.41,85.39,85.41
CHFJPY,20101015,022000,85.40,85.41,85.40,85.40
CHFJPY,20101015,022100,85.41,85.41,85.40,85.41
CHFJPY,20101015,022200,85.40,85.41,85.39,85.40
CHFJPY,20101015,022300,85.39,85.39,85.39,85.39
CHFJPY,20101015,022400,85.39,85.40,85.39,85.40
CHFJPY,20101015,022500,85.40,85.41,85.40,85.41
CHFJPY,20101015,022600,85.41,85.41,85.41,85.41
CHFJPY,20101015,022700,85.42,85.42,85.42,85.42
CHFJPY,20101015,022800,85.42,85.42,85.42,85.42
CHFJPY,20101015,022900,85.42,85.43,85.42,85.43
CHFJPY,20101015,023000,85.42,85.42,85.40,85.40
CHFJPY,20101015,023100,85.41,85.41,85.40,85.41
CHFJPY,20101015,023200,85.40,85.41,85.40,85.41
CHFJPY,20101015,023300,85.40,85.40,85.39,85.39
CHFJPY,20101015,023400,85.38,85.39,85.38,85.39
CHFJPY,20101015,023500,85.40,85.41,85.39,85.40
CHFJPY,20101015,023600,85.39,85.39,85.38,85.38
CHFJPY,20101015,023700,85.39,85.39,85.38,85.38
CHFJPY,20101015,023800,85.39,85.40,85.39,85.40
CHFJPY,20101015,023900,85.41,85.41,85.41,85.41
CHFJPY,20101015,024000,85.40,85.40,85.39,85.39
CHFJPY,20101015,024100,85.38,85.40,85.38,85.40
CHFJPY,20101015,024200,85.41,85.41,85.39,85.39
CHFJPY,20101015,024300,85.40,85.40,85.40,85.40
CHFJPY,20101015,024400,85.40,85.41,85.39,85.39
CHFJPY,20101015,024500,85.38,85.40,85.38,85.39
CHFJPY,20101015,024600,85.38,85.39,85.38,85.39
CHFJPY,20101015,024700,85.39,85.39,85.39,85.39
CHFJPY,20101015,024800,85.40,85.42,85.40,85.41
CHFJPY,20101015,024900,85.41,85.41,85.41,85.41
CHFJPY,20101015,025000,85.41,85.41,85.41,85.41
CHFJPY,20101015,025100,85.40,85.40,85.40,85.40
CHFJPY,20101015,025200,85.41,85.42,85.41,85.42
CHFJPY,20101015,025300,85.43,85.43,85.42,85.42
CHFJPY,20101015,025400,85.41,85.42,85.41,85.41
CHFJPY,20101015,025500,85.42,85.42,85.42,85.42
CHFJPY,20101015,025600,85.42,85.42,85.40,85.40
CHFJPY,20101015,025700,85.41,85.41,85.38,85.38
CHFJPY,20101015,025800,85.37,85.39,85.37,85.39
CHFJPY,20101015,025900,85.38,85.38,85.33,85.33
CHFJPY,20101015,030000,85.31,85.35,85.31,85.33
CHFJPY,20101015,030100,85.32,85.36,85.32,85.34
CHFJPY,20101015,030200,85.33,85.33,85.32,85.32
CHFJPY,20101015,030300,85.31,85.33,85.31,85.33
CHFJPY,20101015,030400,85.32,85.33,85.32,85.32
CHFJPY,20101015,030500,85.33,85.33,85.31,85.31
CHFJPY,20101015,030600,85.32,85.32,85.32,85.32
CHFJPY,20101015,030700,85.31,85.33,85.31,85.33
CHFJPY,20101015,030800,85.34,85.34,85.32,85.33
CHFJPY,20101015,030900,85.32,85.33,85.30,85.31
CHFJPY,20101015,031000,85.32,85.34,85.32,85.32
CHFJPY,20101015,031100,85.33,85.34,85.32,85.32
CHFJPY,20101015,031200,85.31,85.34,85.31,85.33
CHFJPY,20101015,031300,85.34,85.36,85.33,85.35
CHFJPY,20101015,031400,85.34,85.35,85.34,85.34
CHFJPY,20101015,031500,85.35,85.36,85.33,85.33
CHFJPY,20101015,031600,85.31,85.31,85.29,85.29
CHFJPY,20101015,031700,85.28,85.29,85.26,85.29
CHFJPY,20101015,031800,85.28,85.30,85.28,85.28
CHFJPY,20101015,031900,85.29,85.29,85.28,85.28
CHFJPY,20101015,032000,85.27,85.28,85.27,85.28
CHFJPY,20101015,032100,85.29,85.30,85.29,85.30
CHFJPY,20101015,032200,85.29,85.30,85.29,85.29
CHFJPY,20101015,032300,85.30,85.30,85.29,85.29
CHFJPY,20101015,032400,85.30,85.31,85.30,85.31
CHFJPY,20101015,032500,85.31,85.31,85.31,85.31
CHFJPY,20101015,032600,85.32,85.32,85.31,85.32
CHFJPY,20101015,032700,85.32,85.32,85.31,85.32
CHFJPY,20101015,032800,85.31,85.32,85.31,85.31
CHFJPY,20101015,032900,85.32,85.32,85.31,85.31
CHFJPY,20101015,033000,85.32,85.32,85.31,85.31
CHFJPY,20101015,033100,85.30,85.31,85.30,85.30
CHFJPY,20101015,033200,85.31,85.31,85.31,85.31
CHFJPY,20101015,033300,85.31,85.31,85.30,85.30
CHFJPY,20101015,033400,85.29,85.29,85.28,85.29
CHFJPY,20101015,033500,85.30,85.30,85.30,85.30
CHFJPY,20101015,033600,85.30,85.30,85.30,85.30
CHFJPY,20101015,033700,85.30,85.31,85.30,85.31
CHFJPY,20101015,033800,85.32,85.32,85.31,85.32
CHFJPY,20101015,033900,85.33,85.33,85.32,85.33
CHFJPY,20101015,034000,85.33,85.33,85.33,85.33
CHFJPY,20101015,034100,85.33,85.33,85.32,85.32
CHFJPY,20101015,034200,85.33,85.33,85.33,85.33
CHFJPY,20101015,034300,85.32,85.32,85.32,85.32
CHFJPY,20101015,034400,85.32,85.33,85.32,85.33
CHFJPY,20101015,034500,85.34,85.36,85.34,85.36
CHFJPY,20101015,034600,85.35,85.35,85.35,85.35
CHFJPY,20101015,034700,85.36,85.36,85.34,85.34
CHFJPY,20101015,034800,85.33,85.33,85.33,85.33
CHFJPY,20101015,034900,85.33,85.34,85.33,85.33
CHFJPY,20101015,035000,85.34,85.34,85.33,85.33
CHFJPY,20101015,035100,85.32,85.33,85.32,85.33
CHFJPY,20101015,035200,85.33,85.33,85.33,85.33
CHFJPY,20101015,035300,85.32,85.32,85.32,85.32
CHFJPY,20101015,035400,85.32,85.32,85.31,85.31
CHFJPY,20101015,035500,85.32,85.32,85.32,85.32
CHFJPY,20101015,035600,85.32,85.32,85.31,85.31
CHFJPY,20101015,035700,85.30,85.30,85.29,85.29
CHFJPY,20101015,035800,85.30,85.30,85.30,85.30
CHFJPY,20101015,035900,85.30,85.30,85.30,85.30
CHFJPY,20101015,040000,85.29,85.29,85.27,85.27
CHFJPY,20101015,040100,85.26,85.26,85.26,85.26
CHFJPY,20101015,040200,85.25,85.25,85.23,85.23
CHFJPY,20101015,040300,85.24,85.24,85.22,85.22
CHFJPY,20101015,040400,85.23,85.25,85.23,85.24
CHFJPY,20101015,040500,85.23,85.23,85.22,85.22
CHFJPY,20101015,040600,85.21,85.23,85.21,85.22
CHFJPY,20101015,040700,85.21,85.22,85.21,85.22
CHFJPY,20101015,040800,85.23,85.23,85.22,85.23
CHFJPY,20101015,040900,85.24,85.24,85.22,85.22
CHFJPY,20101015,041000,85.23,85.23,85.21,85.21
CHFJPY,20101015,041100,85.22,85.23,85.22,85.22
CHFJPY,20101015,041200,85.22,85.22,85.22,85.22
CHFJPY,20101015,041300,85.23,85.23,85.22,85.22
CHFJPY,20101015,041400,85.23,85.23,85.22,85.23
CHFJPY,20101015,041500,85.22,85.24,85.22,85.23
CHFJPY,20101015,041600,85.23,85.24,85.23,85.23
CHFJPY,20101015,041700,85.22,85.22,85.20,85.21
CHFJPY,20101015,041800,85.21,85.21,85.21,85.21
CHFJPY,20101015,041900,85.22,85.22,85.21,85.22
CHFJPY,20101015,042000,85.23,85.23,85.22,85.23
CHFJPY,20101015,042100,85.24,85.24,85.24,85.24
CHFJPY,20101015,042200,85.25,85.25,85.25,85.25
CHFJPY,20101015,042300,85.25,85.25,85.22,85.22
CHFJPY,20101015,042400,85.23,85.23,85.23,85.23
CHFJPY,20101015,042500,85.23,85.24,85.23,85.23
CHFJPY,20101015,042600,85.22,85.23,85.22,85.23
CHFJPY,20101015,042700,85.22,85.23,85.22,85.22
CHFJPY,20101015,042800,85.21,85.22,85.19,85.19
CHFJPY,20101015,042900,85.18,85.18,85.17,85.18
CHFJPY,20101015,043000,85.18,85.18,85.17,85.17
CHFJPY,20101015,043100,85.16,85.17,85.16,85.16
CHFJPY,20101015,043200,85.16,85.16,85.16,85.16
CHFJPY,20101015,043300,85.16,85.16,85.16,85.16
CHFJPY,20101015,043400,85.16,85.16,85.16,85.16
CHFJPY,20101015,043500,85.17,85.17,85.16,85.17
CHFJPY,20101015,043600,85.16,85.18,85.16,85.18
CHFJPY,20101015,043700,85.19,85.19,85.19,85.19
CHFJPY,20101015,043800,85.19,85.19,85.18,85.18
CHFJPY,20101015,043900,85.17,85.18,85.17,85.17
CHFJPY,20101015,044000,85.18,85.20,85.18,85.20
CHFJPY,20101015,044100,85.19,85.19,85.19,85.19
CHFJPY,20101015,044200,85.20,85.20,85.20,85.20
CHFJPY,20101015,044300,85.20,85.20,85.20,85.20
CHFJPY,20101015,044400,85.20,85.21,85.20,85.21
CHFJPY,20101015,044500,85.21,85.21,85.19,85.19
CHFJPY,20101015,044600,85.18,85.19,85.18,85.19
CHFJPY,20101015,044700,85.18,85.19,85.18,85.18
CHFJPY,20101015,044800,85.18,85.18,85.18,85.18
CHFJPY,20101015,044900,85.18,85.18,85.17,85.17
CHFJPY,20101015,045000,85.18,85.20,85.18,85.20
CHFJPY,20101015,045100,85.21,85.21,85.19,85.19
CHFJPY,20101015,045200,85.18,85.18,85.17,85.18
CHFJPY,20101015,045300,85.19,85.19,85.18,85.18
CHFJPY,20101015,045400,85.17,85.17,85.16,85.16
CHFJPY,20101015,045500,85.15,85.16,85.15,85.16
CHFJPY,20101015,045600,85.15,85.16,85.15,85.16
CHFJPY,20101015,045700,85.15,85.16,85.15,85.15
CHFJPY,20101015,045800,85.16,85.16,85.15,85.15
CHFJPY,20101015,045900,85.14,85.15,85.14,85.15
CHFJPY,20101015,050000,85.14,85.14,85.14,85.14
CHFJPY,20101015,050100,85.14,85.15,85.14,85.14
CHFJPY,20101015,050200,85.13,85.14,85.13,85.14
CHFJPY,20101015,050300,85.14,85.14,85.13,85.14
CHFJPY,20101015,050400,85.13,85.14,85.13,85.14
CHFJPY,20101015,050500,85.14,85.14,85.13,85.13
CHFJPY,20101015,050600,85.14,85.14,85.14,85.14
CHFJPY,20101015,050700,85.14,85.14,85.14,85.14
CHFJPY,20101015,050800,85.14,85.14,85.14,85.14
CHFJPY,20101015,050900,85.13,85.13,85.12,85.12
CHFJPY,20101015,051000,85.13,85.13,85.12,85.12
CHFJPY,20101015,051100,85.12,85.15,85.12,85.14
CHFJPY,20101015,051200,85.15,85.15,85.14,85.14
CHFJPY,20101015,051300,85.14,85.14,85.14,85.14
CHFJPY,20101015,051400,85.13,85.13,85.13,85.13
CHFJPY,20101015,051500,85.14,85.14,85.13,85.13
CHFJPY,20101015,051600,85.13,85.13,85.13,85.13
CHFJPY,20101015,051700,85.13,85.13,85.13,85.13
CHFJPY,20101015,051800,85.14,85.14,85.14,85.14
CHFJPY,20101015,051900,85.15,85.16,85.15,85.16
CHFJPY,20101015,052000,85.16,85.16,85.16,85.16
CHFJPY,20101015,052100,85.15,85.15,85.15,85.15
CHFJPY,20101015,052200,85.15,85.15,85.14,85.14
CHFJPY,20101015,052300,85.15,85.15,85.15,85.15
CHFJPY,20101015,052400,85.15,85.16,85.15,85.16
CHFJPY,20101015,052500,85.15,85.16,85.15,85.16
CHFJPY,20101015,052600,85.16,85.16,85.16,85.16
CHFJPY,20101015,052700,85.16,85.16,85.16,85.16
CHFJPY,20101015,052800,85.15,85.16,85.15,85.15
CHFJPY,20101015,052900,85.16,85.16,85.15,85.15
CHFJPY,20101015,053000,85.16,85.16,85.15,85.16
CHFJPY,20101015,053100,85.15,85.15,85.15,85.15
CHFJPY,20101015,053200,85.16,85.16,85.14,85.14
CHFJPY,20101015,053300,85.15,85.15,85.14,85.14
CHFJPY,20101015,053400,85.14,85.14,85.14,85.14
CHFJPY,20101015,053500,85.13,85.13,85.12,85.13
CHFJPY,20101015,053600,85.14,85.14,85.13,85.13
CHFJPY,20101015,053700,85.14,85.14,85.14,85.14
CHFJPY,20101015,053800,85.14,85.15,85.14,85.15
CHFJPY,20101015,053900,85.16,85.16,85.14,85.14
CHFJPY,20101015,054000,85.14,85.14,85.14,85.14
CHFJPY,20101015,054100,85.13,85.14,85.13,85.14
CHFJPY,20101015,054200,85.15,85.15,85.14,85.15
CHFJPY,20101015,054300,85.14,85.16,85.14,85.16
CHFJPY,20101015,054400,85.15,85.16,85.15,85.15
CHFJPY,20101015,054500,85.16,85.16,85.16,85.16
CHFJPY,20101015,054600,85.15,85.17,85.15,85.17
CHFJPY,20101015,054700,85.17,85.18,85.17,85.18
CHFJPY,20101015,054800,85.19,85.23,85.19,85.23
CHFJPY,20101015,054900,85.24,85.24,85.24,85.24
CHFJPY,20101015,055000,85.23,85.24,85.22,85.22
CHFJPY,20101015,055100,85.21,85.22,85.21,85.21
CHFJPY,20101015,055200,85.20,85.22,85.20,85.21
CHFJPY,20101015,055300,85.22,85.23,85.22,85.22
CHFJPY,20101015,055400,85.22,85.22,85.22,85.22
CHFJPY,20101015,055500,85.23,85.23,85.22,85.22
CHFJPY,20101015,055600,85.21,85.21,85.21,85.21
CHFJPY,20101015,055700,85.21,85.21,85.20,85.20
CHFJPY,20101015,055800,85.20,85.20,85.20,85.20
CHFJPY,20101015,055900,85.20,85.20,85.20,85.20
CHFJPY,20101015,060000,85.20,85.20,85.20,85.20
CHFJPY,20101015,060100,85.21,85.21,85.21,85.21
CHFJPY,20101015,060200,85.21,85.22,85.21,85.21
CHFJPY,20101015,060300,85.20,85.21,85.19,85.21
CHFJPY,20101015,060400,85.20,85.20,85.20,85.20
CHFJPY,20101015,060500,85.19,85.19,85.19,85.19
CHFJPY,20101015,060600,85.20,85.20,85.20,85.20
CHFJPY,20101015,060700,85.20,85.20,85.19,85.19
CHFJPY,20101015,060800,85.19,85.20,85.19,85.19
CHFJPY,20101015,060900,85.19,85.19,85.19,85.19
CHFJPY,20101015,061000,85.20,85.20,85.20,85.20
CHFJPY,20101015,061100,85.20,85.20,85.19,85.19
CHFJPY,20101015,061200,85.19,85.19,85.19,85.19
CHFJPY,20101015,061300,85.19,85.19,85.19,85.19
CHFJPY,20101015,061400,85.20,85.20,85.19,85.19
CHFJPY,20101015,061500,85.18,85.19,85.18,85.18
CHFJPY,20101015,061600,85.19,85.19,85.18,85.18
CHFJPY,20101015,061700,85.19,85.19,85.17,85.17
CHFJPY,20101015,061800,85.17,85.17,85.17,85.17
CHFJPY,20101015,061900,85.17,85.17,85.17,85.17
CHFJPY,20101015,062000,85.16,85.17,85.16,85.17
CHFJPY,20101015,062100,85.17,85.17,85.16,85.16
CHFJPY,20101015,062200,85.16,85.17,85.16,85.17
CHFJPY,20101015,062300,85.17,85.17,85.17,85.17
CHFJPY,20101015,062400,85.17,85.17,85.17,85.17
CHFJPY,20101015,062500,85.16,85.17,85.16,85.17
CHFJPY,20101015,062600,85.16,85.16,85.16,85.16
CHFJPY,20101015,062700,85.16,85.17,85.16,85.16
CHFJPY,20101015,062800,85.16,85.16,85.14,85.14
CHFJPY,20101015,062900,85.15,85.15,85.13,85.13
CHFJPY,20101015,063000,85.14,85.15,85.14,85.14
CHFJPY,20101015,063100,85.13,85.13,85.12,85.13
CHFJPY,20101015,063200,85.12,85.14,85.12,85.14
CHFJPY,20101015,063300,85.14,85.14,85.14,85.14
CHFJPY,20101015,063400,85.15,85.16,85.15,85.16
CHFJPY,20101015,063500,85.14,85.15,85.14,85.15
CHFJPY,20101015,063600,85.16,85.16,85.15,85.15
CHFJPY,20101015,063700,85.14,85.15,85.14,85.15
CHFJPY,20101015,063800,85.14,85.14,85.12,85.12
CHFJPY,20101015,063900,85.11,85.11,85.09,85.10
CHFJPY,20101015,064000,85.09,85.09,85.08,85.08
CHFJPY,20101015,064100,85.09,85.11,85.09,85.10
CHFJPY,20101015,064200,85.09,85.09,85.08,85.08
CHFJPY,20101015,064300,85.07,85.08,85.07,85.08
CHFJPY,20101015,064400,85.07,85.09,85.07,85.09
CHFJPY,20101015,064500,85.09,85.09,85.09,85.09
CHFJPY,20101015,064600,85.08,85.09,85.08,85.09
CHFJPY,20101015,064700,85.09,85.09,85.08,85.08
CHFJPY,20101015,064800,85.08,85.08,85.08,85.08
CHFJPY,20101015,064900,85.09,85.09,85.08,85.08
CHFJPY,20101015,065000,85.07,85.08,85.07,85.08
CHFJPY,20101015,065100,85.09,85.09,85.08,85.08
CHFJPY,20101015,065200,85.09,85.09,85.08,85.08
CHFJPY,20101015,065300,85.08,85.08,85.08,85.08
CHFJPY,20101015,065400,85.08,85.08,85.04,85.04
CHFJPY,20101015,065500,85.03,85.03,85.03,85.03
CHFJPY,20101015,065600,85.03,85.03,85.03,85.03
CHFJPY,20101015,065700,85.03,85.03,85.03,85.03
CHFJPY,20101015,065800,85.03,85.03,85.02,85.02
CHFJPY,20101015,065900,85.03,85.03,85.01,85.01
CHFJPY,20101015,070000,85.02,85.03,85.02,85.03
CHFJPY,20101015,070100,85.04,85.04,85.03,85.03
CHFJPY,20101015,070200,85.04,85.04,85.04,85.04
CHFJPY,20101015,070300,85.03,85.04,85.03,85.04
CHFJPY,20101015,070400,85.05,85.05,85.04,85.04
CHFJPY,20101015,070500,85.04,85.04,85.04,85.04
CHFJPY,20101015,070600,85.04,85.04,85.04,85.04
CHFJPY,20101015,070700,85.04,85.04,85.03,85.03
CHFJPY,20101015,070800,85.02,85.02,85.01,85.01
CHFJPY,20101015,070900,85.01,85.01,85.01,85.01
CHFJPY,20101015,071000,85.01,85.01,85.01,85.01
CHFJPY,20101015,071100,85.01,85.01,85.00,85.01
CHFJPY,20101015,071200,85.00,85.00,85.00,85.00
CHFJPY,20101015,071300,85.00,85.00,85.00,85.00
CHFJPY,20101015,071400,85.01,85.01,84.99,85.00
CHFJPY,20101015,071500,84.99,85.00,84.99,85.00
CHFJPY,20101015,071600,85.00,85.00,84.99,84.99
CHFJPY,20101015,071700,85.00,85.00,85.00,85.00
CHFJPY,20101015,071800,85.01,85.02,85.01,85.02
CHFJPY,20101015,071900,85.01,85.01,85.01,85.01
CHFJPY,20101015,072000,85.00,85.01,85.00,85.00
CHFJPY,20101015,072100,85.01,85.03,85.00,85.03
CHFJPY,20101015,072200,85.03,85.03,85.03,85.03
CHFJPY,20101015,072300,85.02,85.02,85.02,85.02
CHFJPY,20101015,072400,85.02,85.02,85.01,85.01
CHFJPY,20101015,072500,85.00,85.01,85.00,85.00
CHFJPY,20101015,072600,84.99,85.01,84.99,85.01
CHFJPY,20101015,072700,85.00,85.01,85.00,85.00
CHFJPY,20101015,072800,85.01,85.01,85.01,85.01
CHFJPY,20101015,072900,85.02,85.02,85.01,85.01
CHFJPY,20101015,073000,85.02,85.03,85.02,85.03
CHFJPY,20101015,073100,85.03,85.04,85.03,85.03
CHFJPY,20101015,073200,85.02,85.02,85.02,85.02
CHFJPY,20101015,073300,85.02,85.02,85.01,85.01
CHFJPY,20101015,073400,85.02,85.03,85.02,85.03
CHFJPY,20101015,073500,85.03,85.03,85.03,85.03
CHFJPY,20101015,073600,85.03,85.03,85.03,85.03
CHFJPY,20101015,073700,85.03,85.03,85.03,85.03
CHFJPY,20101015,073800,85.04,85.04,85.03,85.03
CHFJPY,20101015,073900,85.04,85.04,85.03,85.03
CHFJPY,20101015,074000,85.03,85.04,85.03,85.04
CHFJPY,20101015,074100,85.04,85.04,85.04,85.04
CHFJPY,20101015,074200,85.03,85.04,85.03,85.03
CHFJPY,20101015,074300,85.03,85.05,85.03,85.04
CHFJPY,20101015,074400,85.04,85.04,85.04,85.04
CHFJPY,20101015,074500,85.04,85.06,85.04,85.06
CHFJPY,20101015,074600,85.05,85.05,85.03,85.04
CHFJPY,20101015,074700,85.05,85.05,85.05,85.05
CHFJPY,20101015,074800,85.05,85.06,85.05,85.05
CHFJPY,20101015,074900,85.06,85.06,85.06,85.06
CHFJPY,20101015,075000,85.07,85.07,85.06,85.07
CHFJPY,20101015,075100,85.06,85.07,85.06,85.06
CHFJPY,20101015,075200,85.07,85.07,85.07,85.07
CHFJPY,20101015,075300,85.06,85.07,85.06,85.07
CHFJPY,20101015,075400,85.06,85.06,85.05,85.06
CHFJPY,20101015,075500,85.07,85.10,85.07,85.10
CHFJPY,20101015,075600,85.11,85.11,85.09,85.09
CHFJPY,20101015,075700,85.09,85.09,85.08,85.08
CHFJPY,20101015,075800,85.08,85.09,85.07,85.09
CHFJPY,20101015,075900,85.08,85.09,85.08,85.09
CHFJPY,20101015,080000,85.08,85.09,85.08,85.09
CHFJPY,20101015,080100,85.08,85.08,85.08,85.08
CHFJPY,20101015,080200,85.08,85.09,85.08,85.08
CHFJPY,20101015,080300,85.09,85.09,85.08,85.09
CHFJPY,20101015,080400,85.09,85.09,85.09,85.09
CHFJPY,20101015,080500,85.10,85.12,85.10,85.11
CHFJPY,20101015,080600,85.10,85.10,85.09,85.09
CHFJPY,20101015,080700,85.09,85.09,85.08,85.08
CHFJPY,20101015,080800,85.07,85.07,85.03,85.04
CHFJPY,20101015,080900,85.03,85.03,85.00,85.02
CHFJPY,20101015,081000,85.03,85.04,85.02,85.03
CHFJPY,20101015,081100,85.04,85.06,85.04,85.06
CHFJPY,20101015,081200,85.07,85.09,85.07,85.09
CHFJPY,20101015,081300,85.10,85.11,85.09,85.11
CHFJPY,20101015,081400,85.10,85.10,85.10,85.10
CHFJPY,20101015,081500,85.09,85.09,85.08,85.09
CHFJPY,20101015,081600,85.08,85.09,85.07,85.08
CHFJPY,20101015,081700,85.09,85.09,85.05,85.05
CHFJPY,20101015,081800,85.04,85.06,85.04,85.05
CHFJPY,20101015,081900,85.06,85.08,85.05,85.08
CHFJPY,20101015,082000,85.07,85.07,85.06,85.06
CHFJPY,20101015,082100,85.07,85.10,85.07,85.08
CHFJPY,20101015,082200,85.09,85.11,85.08,85.11
CHFJPY,20101015,082300,85.10,85.10,85.09,85.10
CHFJPY,20101015,082400,85.10,85.10,85.10,85.10
CHFJPY,20101015,082500,85.10,85.12,85.10,85.12
CHFJPY,20101015,082600,85.11,85.11,85.10,85.10
CHFJPY,20101015,082700,85.11,85.11,85.11,85.11
CHFJPY,20101015,082800,85.10,85.10,85.07,85.07
CHFJPY,20101015,082900,85.05,85.05,84.99,85.00
CHFJPY,20101015,083000,84.99,85.00,84.99,84.99
CHFJPY,20101015,083100,85.00,85.02,85.00,85.01
CHFJPY,20101015,083200,85.02,85.02,85.02,85.02
CHFJPY,20101015,083300,85.01,85.01,85.01,85.01
CHFJPY,20101015,083400,85.01,85.01,85.00,85.01
CHFJPY,20101015,083500,85.00,85.00,84.99,84.99
CHFJPY,20101015,083600,85.00,85.00,84.99,84.99
CHFJPY,20101015,083700,85.00,85.02,85.00,85.02
CHFJPY,20101015,083800,85.01,85.02,85.01,85.01
CHFJPY,20101015,083900,85.02,85.03,85.02,85.02
CHFJPY,20101015,084000,85.01,85.03,85.01,85.02
CHFJPY,20101015,084100,85.02,85.02,85.02,85.02
CHFJPY,20101015,084200,85.03,85.03,85.02,85.03
CHFJPY,20101015,084300,85.04,85.04,85.02,85.02
CHFJPY,20101015,084400,85.03,85.03,85.03,85.03
CHFJPY,20101015,084500,85.04,85.04,85.03,85.03
CHFJPY,20101015,084600,85.02,85.03,85.02,85.02
CHFJPY,20101015,084700,85.03,85.04,85.03,85.03
CHFJPY,20101015,084800,85.04,85.05,85.04,85.04
CHFJPY,20101015,084900,85.04,85.04,85.02,85.02
CHFJPY,20101015,085000,85.01,85.01,84.99,84.99
CHFJPY,20101015,085100,85.00,85.00,84.99,84.99
CHFJPY,20101015,085200,84.98,84.99,84.98,84.99
CHFJPY,20101015,085300,85.00,85.01,85.00,85.01
CHFJPY,20101015,085400,85.02,85.04,85.02,85.03
CHFJPY,20101015,085500,85.03,85.03,85.02,85.03
CHFJPY,20101015,085600,85.04,85.07,85.04,85.07
CHFJPY,20101015,085700,85.08,85.08,85.05,85.06
CHFJPY,20101015,085800,85.05,85.06,85.04,85.06
CHFJPY,20101015,085900,85.05,85.07,85.05,85.06
CHFJPY,20101015,090000,85.05,85.05,85.05,85.05
CHFJPY,20101015,090100,85.06,85.09,85.06,85.09
CHFJPY,20101015,090200,85.08,85.11,85.08,85.10
CHFJPY,20101015,090300,85.11,85.11,85.10,85.10
CHFJPY,20101015,090400,85.09,85.11,85.09,85.11
CHFJPY,20101015,090500,85.12,85.13,85.11,85.13
CHFJPY,20101015,090600,85.12,85.14,85.12,85.14
CHFJPY,20101015,090700,85.14,85.18,85.14,85.18
CHFJPY,20101015,090800,85.17,85.17,85.16,85.17
CHFJPY,20101015,090900,85.16,85.17,85.14,85.14
CHFJPY,20101015,091000,85.15,85.15,85.15,85.15
CHFJPY,20101015,091100,85.16,85.16,85.15,85.16
CHFJPY,20101015,091200,85.15,85.15,85.04,85.04
CHFJPY,20101015,091300,85.03,85.03,84.95,84.96
CHFJPY,20101015,091400,84.97,84.98,84.95,84.95
CHFJPY,20101015,091500,84.96,84.98,84.96,84.98
CHFJPY,20101015,091600,84.99,85.04,84.99,85.04
CHFJPY,20101015,091700,85.05,85.05,85.02,85.03
CHFJPY,20101015,091800,85.02,85.07,85.00,85.05
CHFJPY,20101015,091900,85.06,85.08,85.05,85.08
CHFJPY,20101015,092000,85.09,85.10,85.09,85.09
CHFJPY,20101015,092100,85.10,85.11,85.10,85.11
CHFJPY,20101015,092200,85.11,85.12,85.11,85.11
CHFJPY,20101015,092400,85.11,85.11,85.10,85.10
CHFJPY,20101015,092500,85.09,85.09,85.08,85.08
CHFJPY,20101015,092600,85.08,85.08,85.08,85.08
CHFJPY,20101015,092700,85.09,85.10,85.08,85.10
CHFJPY,20101015,092800,85.09,85.10,85.08,85.10
CHFJPY,20101015,092900,85.09,85.09,85.08,85.08
CHFJPY,20101015,093000,85.09,85.09,85.09,85.09
CHFJPY,20101015,093100,85.08,85.09,85.06,85.06
CHFJPY,20101015,093200,85.05,85.09,85.05,85.09
CHFJPY,20101015,093300,85.10,85.10,85.08,85.08
CHFJPY,20101015,093400,85.07,85.07,85.07,85.07
CHFJPY,20101015,093500,85.06,85.06,85.05,85.05
CHFJPY,20101015,093600,85.06,85.07,85.06,85.07
CHFJPY,20101015,093700,85.06,85.06,85.05,85.05
CHFJPY,20101015,093800,85.04,85.04,85.03,85.04
CHFJPY,20101015,093900,85.05,85.05,85.04,85.04
CHFJPY,20101015,094000,85.05,85.05,85.04,85.04
CHFJPY,20101015,094100,85.03,85.05,85.03,85.04
CHFJPY,20101015,094200,85.03,85.03,85.03,85.03
CHFJPY,20101015,094300,85.02,85.03,85.01,85.01
CHFJPY,20101015,094400,85.02,85.02,85.01,85.02
CHFJPY,20101015,094500,85.01,85.01,85.00,85.01
CHFJPY,20101015,094700,85.01,85.01,85.00,85.00
CHFJPY,20101015,094800,85.00,85.00,84.98,84.98
CHFJPY,20101015,094900,84.97,84.97,84.94,84.94
CHFJPY,20101015,095000,84.93,84.93,84.91,84.91
CHFJPY,20101015,095100,84.92,84.95,84.92,84.94
CHFJPY,20101015,095200,84.95,84.96,84.93,84.94
CHFJPY,20101015,095300,84.93,84.96,84.93,84.96
CHFJPY,20101015,095400,84.97,84.99,84.97,84.98
CHFJPY,20101015,095500,84.97,84.99,84.97,84.99
CHFJPY,20101015,095600,84.98,84.99,84.97,84.98
CHFJPY,20101015,095700,84.97,84.98,84.97,84.97
CHFJPY,20101015,095800,84.98,84.98,84.96,84.97
CHFJPY,20101015,095900,84.96,84.97,84.96,84.97
CHFJPY,20101015,100000,84.98,84.99,84.97,84.99
CHFJPY,20101015,100100,84.98,84.98,84.97,84.97
CHFJPY,20101015,100200,84.97,84.97,84.97,84.97
CHFJPY,20101015,100300,84.96,84.97,84.96,84.97
CHFJPY,20101015,100400,84.96,84.96,84.92,84.92
CHFJPY,20101015,100500,84.91,84.91,84.90,84.90
CHFJPY,20101015,100600,84.89,84.91,84.89,84.91
CHFJPY,20101015,100700,84.90,84.93,84.90,84.93
CHFJPY,20101015,100800,84.92,84.93,84.92,84.92
CHFJPY,20101015,100900,84.93,84.93,84.92,84.93
CHFJPY,20101015,101000,84.92,84.92,84.91,84.92
CHFJPY,20101015,101100,84.91,84.92,84.91,84.92
CHFJPY,20101015,101200,84.93,84.94,84.92,84.94
CHFJPY,20101015,101300,84.95,84.98,84.95,84.96
CHFJPY,20101015,101400,84.97,84.99,84.96,84.98
CHFJPY,20101015,101500,84.97,84.99,84.97,84.99
CHFJPY,20101015,101600,85.00,85.02,84.99,85.01
CHFJPY,20101015,101700,85.02,85.02,85.01,85.02
CHFJPY,20101015,101800,85.01,85.03,85.01,85.02
CHFJPY,20101015,101900,85.01,85.02,84.97,84.97
CHFJPY,20101015,102000,84.96,84.97,84.95,84.95
CHFJPY,20101015,102100,84.94,84.95,84.94,84.95
CHFJPY,20101015,102200,84.94,84.94,84.93,84.94
CHFJPY,20101015,102300,84.95,84.96,84.92,84.92
CHFJPY,20101015,102400,84.91,84.91,84.91,84.91
CHFJPY,20101015,102500,84.92,84.92,84.91,84.91
CHFJPY,20101015,102600,84.92,84.92,84.92,84.92
CHFJPY,20101015,102700,84.93,84.95,84.93,84.94
CHFJPY,20101015,102800,84.93,84.93,84.92,84.92
CHFJPY,20101015,102900,84.93,84.93,84.92,84.92
CHFJPY,20101015,103000,84.92,84.93,84.92,84.92
CHFJPY,20101015,103100,84.93,84.95,84.93,84.93
CHFJPY,20101015,103200,84.94,84.95,84.94,84.95
CHFJPY,20101015,103300,84.96,84.96,84.94,84.94
CHFJPY,20101015,103400,84.95,84.95,84.94,84.95
CHFJPY,20101015,103500,84.94,84.94,84.92,84.92
CHFJPY,20101015,103600,84.91,84.92,84.91,84.92
CHFJPY,20101015,103700,84.93,84.95,84.93,84.94
CHFJPY,20101015,103800,84.93,84.95,84.93,84.95
CHFJPY,20101015,103900,84.94,84.94,84.92,84.92
CHFJPY,20101015,104000,84.93,84.95,84.93,84.95
CHFJPY,20101015,104100,84.96,84.97,84.96,84.96
CHFJPY,20101015,104200,84.95,84.98,84.95,84.98
CHFJPY,20101015,104300,84.99,84.99,84.95,84.95
CHFJPY,20101015,104400,84.94,84.95,84.92,84.93
CHFJPY,20101015,104500,84.92,84.92,84.91,84.91
CHFJPY,20101015,104600,84.92,84.97,84.92,84.97
CHFJPY,20101015,104700,84.96,85.00,84.96,85.00
CHFJPY,20101015,104800,85.01,85.02,85.01,85.01
CHFJPY,20101015,104900,85.02,85.03,85.02,85.03
CHFJPY,20101015,105000,85.03,85.03,85.01,85.03
CHFJPY,20101015,105100,85.02,85.03,85.02,85.02
CHFJPY,20101015,105200,85.03,85.03,85.00,85.00
CHFJPY,20101015,105300,85.01,85.01,85.00,85.00
CHFJPY,20101015,105400,85.01,85.03,85.01,85.01
CHFJPY,20101015,105500,85.02,85.03,85.02,85.03
CHFJPY,20101015,105600,85.04,85.05,85.04,85.05
CHFJPY,20101015,105700,85.04,85.05,85.03,85.04
CHFJPY,20101015,105800,85.03,85.04,85.02,85.04
CHFJPY,20101015,105900,85.03,85.03,85.02,85.03
CHFJPY,20101015,110000,85.02,85.04,85.02,85.04
CHFJPY,20101015,110100,85.03,85.06,85.03,85.06
CHFJPY,20101015,110200,85.07,85.09,85.07,85.07
CHFJPY,20101015,110300,85.07,85.08,85.07,85.08
CHFJPY,20101015,110400,85.07,85.08,85.07,85.08
CHFJPY,20101015,110500,85.09,85.09,85.04,85.04
CHFJPY,20101015,110600,85.03,85.03,85.00,85.01
CHFJPY,20101015,110700,85.00,85.01,85.00,85.01
CHFJPY,20101015,110800,85.00,85.00,84.99,85.00
CHFJPY,20101015,110900,85.01,85.01,85.00,85.00
CHFJPY,20101015,111000,85.01,85.01,85.00,85.00
CHFJPY,20101015,111100,85.01,85.02,85.00,85.02
CHFJPY,20101015,111200,85.01,85.01,85.00,85.00
CHFJPY,20101015,111300,85.01,85.01,85.00,85.00
CHFJPY,20101015,111400,85.01,85.03,85.01,85.03
CHFJPY,20101015,111500,85.02,85.05,85.02,85.03
CHFJPY,20101015,111600,85.03,85.03,85.03,85.03
CHFJPY,20101015,111700,85.04,85.04,85.02,85.02
CHFJPY,20101015,111800,85.02,85.03,85.02,85.03
CHFJPY,20101015,111900,85.02,85.03,85.01,85.01
CHFJPY,20101015,112000,85.00,85.01,84.98,84.98
CHFJPY,20101015,112100,84.99,85.00,84.99,85.00
CHFJPY,20101015,112200,85.01,85.01,85.00,85.00
CHFJPY,20101015,112300,85.00,85.01,85.00,85.00
CHFJPY,20101015,112400,84.99,84.99,84.98,84.99
CHFJPY,20101015,112500,84.98,84.99,84.97,84.97
CHFJPY,20101015,112600,84.97,84.99,84.97,84.99
CHFJPY,20101015,112700,84.98,84.98,84.96,84.96
CHFJPY,20101015,112800,84.97,84.99,84.97,84.99
CHFJPY,20101015,112900,84.98,84.98,84.97,84.97
CHFJPY,20101015,113000,84.97,84.97,84.97,84.97
CHFJPY,20101015,113100,84.98,84.99,84.98,84.99
CHFJPY,20101015,113200,85.00,85.00,84.99,85.00
CHFJPY,20101015,113300,84.99,84.99,84.99,84.99
CHFJPY,20101015,113400,85.00,85.00,84.99,84.99
CHFJPY,20101015,113500,85.00,85.00,84.99,84.99
CHFJPY,20101015,113600,84.98,84.98,84.98,84.98
CHFJPY,20101015,113700,84.99,85.00,84.99,85.00
CHFJPY,20101015,113800,84.99,85.01,84.99,85.01
CHFJPY,20101015,113900,85.00,85.01,85.00,85.01
CHFJPY,20101015,114000,85.00,85.00,85.00,85.00
CHFJPY,20101015,114100,85.00,85.00,85.00,85.00
CHFJPY,20101015,114200,85.00,85.00,85.00,85.00
CHFJPY,20101015,114300,85.00,85.00,85.00,85.00
CHFJPY,20101015,114400,85.00,85.01,85.00,85.01
CHFJPY,20101015,114500,85.00,85.01,85.00,85.01
CHFJPY,20101015,114600,85.02,85.03,85.02,85.03
CHFJPY,20101015,114700,85.04,85.04,85.03,85.03
CHFJPY,20101015,114800,85.02,85.02,85.01,85.01
CHFJPY,20101015,114900,85.00,85.00,85.00,85.00
CHFJPY,20101015,115000,85.00,85.00,84.99,84.99
CHFJPY,20101015,115100,84.98,84.99,84.98,84.98
CHFJPY,20101015,115200,84.98,84.98,84.97,84.98
CHFJPY,20101015,115300,84.97,84.97,84.97,84.97
CHFJPY,20101015,115400,84.97,84.97,84.97,84.97
CHFJPY,20101015,115500,84.97,84.97,84.97,84.97
CHFJPY,20101015,115600,84.97,84.99,84.97,84.99
CHFJPY,20101015,115700,85.00,85.00,84.99,84.99
CHFJPY,20101015,115800,84.99,85.00,84.99,84.99
CHFJPY,20101015,115900,84.98,84.98,84.98,84.98
CHFJPY,20101015,120000,84.98,84.99,84.98,84.99
CHFJPY,20101015,120100,84.98,84.99,84.98,84.98
CHFJPY,20101015,120200,84.98,84.99,84.98,84.99
CHFJPY,20101015,120300,85.00,85.04,85.00,85.04
CHFJPY,20101015,120400,85.03,85.04,85.03,85.04
CHFJPY,20101015,120500,85.03,85.05,85.03,85.05
CHFJPY,20101015,120600,85.04,85.04,85.03,85.03
CHFJPY,20101015,120700,85.03,85.03,85.03,85.03
CHFJPY,20101015,120800,85.03,85.03,85.03,85.03
CHFJPY,20101015,120900,85.02,85.04,85.02,85.04
CHFJPY,20101015,121000,85.03,85.03,85.02,85.03
CHFJPY,20101015,121100,85.02,85.03,85.01,85.01
CHFJPY,20101015,121200,85.00,85.01,85.00,85.01
CHFJPY,20101015,121300,85.03,85.06,85.03,85.06
CHFJPY,20101015,121400,85.07,85.10,85.07,85.09
CHFJPY,20101015,121500,85.08,85.09,85.08,85.09
CHFJPY,20101015,121600,85.08,85.09,85.08,85.09
CHFJPY,20101015,121700,85.08,85.08,85.07,85.07
CHFJPY,20101015,121800,85.08,85.10,85.08,85.10
CHFJPY,20101015,121900,85.09,85.09,85.09,85.09
CHFJPY,20101015,122000,85.08,85.09,85.07,85.09
CHFJPY,20101015,122100,85.10,85.10,85.09,85.09
CHFJPY,20101015,122200,85.10,85.13,85.10,85.10
CHFJPY,20101015,122300,85.11,85.11,85.10,85.11
CHFJPY,20101015,122400,85.10,85.12,85.09,85.11
CHFJPY,20101015,122500,85.12,85.12,85.11,85.11
CHFJPY,20101015,122600,85.10,85.11,85.10,85.11
CHFJPY,20101015,122700,85.12,85.12,85.11,85.11
CHFJPY,20101015,122800,85.10,85.12,85.10,85.12
CHFJPY,20101015,122900,85.13,85.13,85.12,85.12
CHFJPY,20101015,123000,85.12,85.13,85.12,85.13
CHFJPY,20101015,123100,85.12,85.13,85.12,85.12
CHFJPY,20101015,123200,85.11,85.12,85.11,85.12
CHFJPY,20101015,123300,85.12,85.12,85.12,85.12
CHFJPY,20101015,123400,85.11,85.11,85.11,85.11
CHFJPY,20101015,123500,85.11,85.12,85.11,85.11
CHFJPY,20101015,123600,85.11,85.11,85.11,85.11
CHFJPY,20101015,123700,85.11,85.11,85.11,85.11
CHFJPY,20101015,123800,85.11,85.13,85.11,85.12
CHFJPY,20101015,123900,85.11,85.11,85.11,85.11
CHFJPY,20101015,124000,85.11,85.11,85.11,85.11
CHFJPY,20101015,124100,85.12,85.12,85.11,85.11
CHFJPY,20101015,124200,85.11,85.11,85.11,85.11
CHFJPY,20101015,124300,85.11,85.12,85.11,85.12
CHFJPY,20101015,124400,85.13,85.13,85.11,85.11
CHFJPY,20101015,124500,85.12,85.13,85.12,85.13
CHFJPY,20101015,124600,85.12,85.12,85.11,85.12
CHFJPY,20101015,124700,85.11,85.11,85.11,85.11
CHFJPY,20101015,124800,85.11,85.11,85.10,85.10
CHFJPY,20101015,124900,85.11,85.11,85.11,85.11
CHFJPY,20101015,125000,85.11,85.11,85.11,85.11
CHFJPY,20101015,125100,85.12,85.12,85.10,85.10
CHFJPY,20101015,125200,85.11,85.12,85.11,85.12
CHFJPY,20101015,125300,85.12,85.12,85.11,85.11
CHFJPY,20101015,125400,85.11,85.11,85.11,85.11
CHFJPY,20101015,125500,85.11,85.12,85.10,85.12
CHFJPY,20101015,125600,85.11,85.12,85.11,85.12
CHFJPY,20101015,125700,85.11,85.11,85.10,85.10
CHFJPY,20101015,125800,85.11,85.14,85.11,85.14
CHFJPY,20101015,125900,85.14,85.14,85.14,85.14
CHFJPY,20101015,130000,85.14,85.14,85.14,85.14
CHFJPY,20101015,130100,85.15,85.18,85.15,85.18
CHFJPY,20101015,130200,85.19,85.20,85.19,85.20
CHFJPY,20101015,130300,85.19,85.19,85.18,85.18
CHFJPY,20101015,130400,85.19,85.19,85.19,85.19
CHFJPY,20101015,130500,85.18,85.18,85.17,85.18
CHFJPY,20101015,130600,85.17,85.17,85.16,85.16
CHFJPY,20101015,130700,85.15,85.15,85.14,85.14
CHFJPY,20101015,130800,85.13,85.13,85.12,85.12
CHFJPY,20101015,130900,85.12,85.12,85.12,85.12
CHFJPY,20101015,131000,85.11,85.12,85.11,85.12
CHFJPY,20101015,131100,85.13,85.13,85.13,85.13
CHFJPY,20101015,131200,85.13,85.13,85.11,85.12
CHFJPY,20101015,131300,85.13,85.14,85.13,85.13
CHFJPY,20101015,131400,85.12,85.12,85.12,85.12
CHFJPY,20101015,131500,85.13,85.13,85.12,85.12
CHFJPY,20101015,131600,85.11,85.12,85.11,85.12
CHFJPY,20101015,131700,85.12,85.12,85.11,85.11
CHFJPY,20101015,131800,85.11,85.11,85.10,85.10
CHFJPY,20101015,131900,85.09,85.09,85.09,85.09
CHFJPY,20101015,132000,85.08,85.08,85.08,85.08
CHFJPY,20101015,132100,85.08,85.08,85.08,85.08
CHFJPY,20101015,132200,85.09,85.10,85.09,85.09
CHFJPY,20101015,132300,85.10,85.10,85.10,85.10
CHFJPY,20101015,132400,85.09,85.09,85.08,85.08
CHFJPY,20101015,132500,85.09,85.09,85.08,85.08
CHFJPY,20101015,132600,85.08,85.09,85.08,85.09
CHFJPY,20101015,132700,85.09,85.09,85.09,85.09
CHFJPY,20101015,132800,85.10,85.12,85.10,85.11
CHFJPY,20101015,132900,85.10,85.10,85.09,85.09
CHFJPY,20101015,133000,85.10,85.13,85.10,85.13
CHFJPY,20101015,133100,85.12,85.12,85.12,85.12
CHFJPY,20101015,133200,85.12,85.13,85.12,85.12
CHFJPY,20101015,133300,85.13,85.14,85.12,85.12
CHFJPY,20101015,133400,85.12,85.12,85.12,85.12
CHFJPY,20101015,133500,85.11,85.11,85.11,85.11
CHFJPY,20101015,133600,85.12,85.12,85.11,85.11
CHFJPY,20101015,133700,85.12,85.12,85.11,85.11
CHFJPY,20101015,133800,85.11,85.11,85.11,85.11
CHFJPY,20101015,133900,85.12,85.13,85.11,85.12
CHFJPY,20101015,134000,85.11,85.12,85.11,85.12
CHFJPY,20101015,134100,85.12,85.13,85.11,85.11
CHFJPY,20101015,134200,85.12,85.12,85.12,85.12
CHFJPY,20101015,134300,85.12,85.12,85.12,85.12
CHFJPY,20101015,134400,85.11,85.12,85.10,85.10
CHFJPY,20101015,134500,85.11,85.11,85.09,85.09
CHFJPY,20101015,134600,85.09,85.11,85.09,85.11
CHFJPY,20101015,134700,85.12,85.13,85.12,85.12
CHFJPY,20101015,134800,85.11,85.13,85.11,85.13
CHFJPY,20101015,134900,85.12,85.13,85.12,85.13
CHFJPY,20101015,135000,85.14,85.16,85.14,85.16
CHFJPY,20101015,135100,85.17,85.17,85.16,85.16
CHFJPY,20101015,135200,85.17,85.17,85.17,85.17
CHFJPY,20101015,135300,85.16,85.16,85.14,85.14
CHFJPY,20101015,135400,85.15,85.15,85.15,85.15
CHFJPY,20101015,135500,85.16,85.17,85.16,85.17
CHFJPY,20101015,135600,85.18,85.19,85.18,85.19
CHFJPY,20101015,135700,85.18,85.19,85.18,85.19
CHFJPY,20101015,135800,85.18,85.18,85.16,85.17
CHFJPY,20101015,135900,85.18,85.20,85.17,85.20
CHFJPY,20101015,140000,85.19,85.21,85.17,85.21
CHFJPY,20101015,140100,85.22,85.24,85.22,85.22
CHFJPY,20101015,140200,85.23,85.25,85.22,85.25
CHFJPY,20101015,140300,85.24,85.24,85.23,85.23
CHFJPY,20101015,140400,85.22,85.23,85.22,85.22
CHFJPY,20101015,140500,85.21,85.21,85.20,85.20
CHFJPY,20101015,140600,85.19,85.20,85.19,85.20
CHFJPY,20101015,140700,85.19,85.19,85.18,85.18
CHFJPY,20101015,140800,85.17,85.17,85.15,85.16
CHFJPY,20101015,140900,85.15,85.16,85.14,85.14
CHFJPY,20101015,141000,85.15,85.16,85.15,85.16
CHFJPY,20101015,141100,85.15,85.16,85.14,85.15
CHFJPY,20101015,141200,85.14,85.15,85.14,85.14
CHFJPY,20101015,141300,85.13,85.13,85.13,85.13
CHFJPY,20101015,141400,85.12,85.13,85.12,85.13
CHFJPY,20101015,141500,85.12,85.13,85.11,85.13
CHFJPY,20101015,141600,85.14,85.19,85.12,85.19
CHFJPY,20101015,141700,85.20,85.25,85.12,85.25
CHFJPY,20101015,141800,85.24,85.24,85.19,85.19
CHFJPY,20101015,141900,85.20,85.27,85.19,85.27
CHFJPY,20101015,142000,85.28,85.31,85.22,85.26
CHFJPY,20101015,142100,85.25,85.30,85.25,85.28
CHFJPY,20101015,142200,85.30,85.31,85.28,85.29
CHFJPY,20101015,142300,85.28,85.31,85.27,85.29
CHFJPY,20101015,142400,85.28,85.29,85.25,85.27
CHFJPY,20101015,142500,85.26,85.27,85.25,85.25
CHFJPY,20101015,142600,85.24,85.28,85.24,85.28
CHFJPY,20101015,142700,85.27,85.28,85.26,85.28
CHFJPY,20101015,142800,85.29,85.31,85.29,85.30
CHFJPY,20101015,142900,85.31,85.33,85.29,85.33
CHFJPY,20101015,143000,85.32,85.32,85.28,85.30
CHFJPY,20101015,143100,85.31,85.35,85.23,85.26
CHFJPY,20101015,143200,85.27,85.33,85.27,85.33
CHFJPY,20101015,143300,85.32,85.32,85.29,85.30
CHFJPY,20101015,143400,85.31,85.31,85.22,85.24
CHFJPY,20101015,143500,85.23,85.25,85.22,85.22
CHFJPY,20101015,143600,85.21,85.21,85.14,85.16
CHFJPY,20101015,143700,85.17,85.19,85.14,85.16
CHFJPY,20101015,143800,85.17,85.19,85.13,85.15
CHFJPY,20101015,143900,85.18,85.20,85.17,85.18
CHFJPY,20101015,144000,85.17,85.22,85.16,85.22
CHFJPY,20101015,144100,85.21,85.22,85.19,85.20
CHFJPY,20101015,144200,85.22,85.24,85.21,85.23
CHFJPY,20101015,144300,85.22,85.25,85.21,85.25
CHFJPY,20101015,144400,85.24,85.26,85.24,85.26
CHFJPY,20101015,144500,85.28,85.30,85.27,85.29
CHFJPY,20101015,144600,85.28,85.28,85.26,85.26
CHFJPY,20101015,144700,85.25,85.28,85.24,85.28
CHFJPY,20101015,144800,85.27,85.27,85.25,85.25
CHFJPY,20101015,144900,85.24,85.25,85.16,85.16
CHFJPY,20101015,145000,85.17,85.19,85.17,85.19
CHFJPY,20101015,145100,85.18,85.22,85.18,85.22
CHFJPY,20101015,145200,85.23,85.23,85.18,85.20
CHFJPY,20101015,145300,85.21,85.22,85.17,85.18
CHFJPY,20101015,145400,85.19,85.21,85.18,85.20
CHFJPY,20101015,145500,85.19,85.22,85.19,85.21
CHFJPY,20101015,145600,85.20,85.23,85.20,85.22
CHFJPY,20101015,145700,85.21,85.21,85.13,85.13
CHFJPY,20101015,145800,85.12,85.19,85.12,85.19
CHFJPY,20101015,145900,85.20,85.24,85.19,85.24
CHFJPY,20101015,150000,85.22,85.23,85.17,85.23
CHFJPY,20101015,150100,85.24,85.24,85.19,85.19
CHFJPY,20101015,150200,85.20,85.23,85.18,85.21
CHFJPY,20101015,150300,85.22,85.23,85.20,85.21
CHFJPY,20101015,150400,85.22,85.22,85.20,85.21
CHFJPY,20101015,150500,85.22,85.22,85.19,85.19
CHFJPY,20101015,150600,85.18,85.19,85.17,85.19
CHFJPY,20101015,150700,85.20,85.22,85.20,85.22
CHFJPY,20101015,150800,85.23,85.23,85.22,85.22
CHFJPY,20101015,150900,85.21,85.22,85.19,85.20
CHFJPY,20101015,151000,85.21,85.24,85.20,85.24
CHFJPY,20101015,151100,85.23,85.23,85.20,85.20
CHFJPY,20101015,151200,85.21,85.22,85.21,85.21
CHFJPY,20101015,151300,85.20,85.20,85.16,85.16
CHFJPY,20101015,151400,85.17,85.20,85.16,85.20
CHFJPY,20101015,151500,85.19,85.24,85.19,85.24
CHFJPY,20101015,151600,85.22,85.22,85.16,85.19
CHFJPY,20101015,151700,85.20,85.21,85.16,85.17
CHFJPY,20101015,151800,85.18,85.18,85.16,85.17
CHFJPY,20101015,151900,85.18,85.21,85.18,85.18
CHFJPY,20101015,152000,85.17,85.19,85.17,85.19
CHFJPY,20101015,152100,85.18,85.19,85.16,85.18
CHFJPY,20101015,152200,85.19,85.21,85.18,85.18
CHFJPY,20101015,152300,85.19,85.20,85.16,85.16
CHFJPY,20101015,152400,85.17,85.18,85.16,85.16
CHFJPY,20101015,152500,85.17,85.18,85.16,85.17
CHFJPY,20101015,152600,85.16,85.17,85.13,85.17
CHFJPY,20101015,152700,85.18,85.19,85.17,85.18
CHFJPY,20101015,152800,85.19,85.19,85.17,85.17
CHFJPY,20101015,152900,85.16,85.16,85.14,85.14
CHFJPY,20101015,153000,85.14,85.15,85.13,85.13
CHFJPY,20101015,153100,85.12,85.13,85.11,85.13
CHFJPY,20101015,153200,85.12,85.16,85.12,85.15
CHFJPY,20101015,153300,85.16,85.18,85.16,85.18
CHFJPY,20101015,153400,85.19,85.19,85.18,85.19
CHFJPY,20101015,153500,85.20,85.20,85.19,85.19
CHFJPY,20101015,153600,85.20,85.20,85.18,85.18
CHFJPY,20101015,153700,85.19,85.19,85.16,85.16
CHFJPY,20101015,153800,85.15,85.19,85.15,85.17
CHFJPY,20101015,153900,85.18,85.21,85.18,85.21
CHFJPY,20101015,154000,85.22,85.23,85.21,85.21
CHFJPY,20101015,154100,85.22,85.25,85.22,85.22
CHFJPY,20101015,154200,85.21,85.24,85.20,85.24
CHFJPY,20101015,154300,85.25,85.26,85.24,85.25
CHFJPY,20101015,154400,85.24,85.24,85.19,85.19
CHFJPY,20101015,154500,85.20,85.21,85.19,85.19
CHFJPY,20101015,154600,85.20,85.20,85.19,85.20
CHFJPY,20101015,154700,85.19,85.19,85.16,85.16
CHFJPY,20101015,154800,85.17,85.17,85.16,85.16
CHFJPY,20101015,154900,85.15,85.15,85.14,85.14
CHFJPY,20101015,155000,85.15,85.17,85.15,85.16
CHFJPY,20101015,155100,85.15,85.17,85.15,85.17
CHFJPY,20101015,155200,85.18,85.18,85.14,85.14
CHFJPY,20101015,155300,85.12,85.12,85.09,85.10
CHFJPY,20101015,155400,85.11,85.11,85.08,85.08
CHFJPY,20101015,155500,85.07,85.09,85.07,85.08
CHFJPY,20101015,155600,85.09,85.09,85.03,85.03
CHFJPY,20101015,155700,85.04,85.07,85.04,85.05
CHFJPY,20101015,155800,85.06,85.07,85.06,85.06
CHFJPY,20101015,155900,85.04,85.05,85.00,85.02
CHFJPY,20101015,160000,85.03,85.04,85.00,85.00
CHFJPY,20101015,160100,84.99,85.00,84.97,84.99
CHFJPY,20101015,160200,85.00,85.00,84.97,84.99
CHFJPY,20101015,160300,85.00,85.00,84.94,84.94
CHFJPY,20101015,160400,84.93,84.94,84.92,84.93
CHFJPY,20101015,160500,84.91,84.91,84.88,84.90
CHFJPY,20101015,160600,84.89,84.90,84.87,84.89
CHFJPY,20101015,160700,84.88,84.91,84.88,84.91
CHFJPY,20101015,160800,84.92,84.95,84.91,84.95
CHFJPY,20101015,160900,84.94,84.94,84.93,84.93
CHFJPY,20101015,161000,84.92,84.92,84.87,84.89
CHFJPY,20101015,161100,84.90,84.91,84.86,84.87
CHFJPY,20101015,161200,84.88,84.88,84.86,84.86
CHFJPY,20101015,161300,84.87,84.88,84.85,84.86
CHFJPY,20101015,161400,84.85,84.86,84.83,84.83
CHFJPY,20101015,161500,84.84,84.86,84.84,84.86
CHFJPY,20101015,161600,84.85,84.85,84.83,84.83
CHFJPY,20101015,161700,84.84,84.85,84.82,84.83
CHFJPY,20101015,161800,84.82,84.84,84.82,84.84
CHFJPY,20101015,161900,84.83,84.86,84.83,84.85
CHFJPY,20101015,162000,84.84,84.87,84.84,84.86
CHFJPY,20101015,162100,84.88,84.91,84.88,84.89
CHFJPY,20101015,162200,84.88,84.89,84.88,84.88
CHFJPY,20101015,162300,84.89,84.90,84.89,84.90
CHFJPY,20101015,162400,84.91,84.96,84.91,84.95
CHFJPY,20101015,162500,84.97,84.99,84.97,84.99
CHFJPY,20101015,162600,84.98,84.98,84.97,84.97
CHFJPY,20101015,162700,84.98,84.99,84.97,84.98
CHFJPY,20101015,162800,84.99,85.04,84.99,85.04
CHFJPY,20101015,162900,85.05,85.07,85.05,85.05
CHFJPY,20101015,163000,85.04,85.06,85.03,85.06
CHFJPY,20101015,163100,85.07,85.10,85.07,85.08
CHFJPY,20101015,163200,85.07,85.07,85.06,85.06
CHFJPY,20101015,163300,85.07,85.07,85.05,85.06
CHFJPY,20101015,163400,85.07,85.11,85.07,85.11
CHFJPY,20101015,163500,85.12,85.14,85.09,85.09
CHFJPY,20101015,163600,85.10,85.11,85.08,85.08
CHFJPY,20101015,163700,85.07,85.09,85.07,85.07
CHFJPY,20101015,163800,85.06,85.06,85.02,85.02
CHFJPY,20101015,163900,85.01,85.01,84.98,84.99
CHFJPY,20101015,164000,84.98,84.99,84.98,84.98
CHFJPY,20101015,164100,84.99,85.01,84.99,85.01
CHFJPY,20101015,164200,85.00,85.01,85.00,85.01
CHFJPY,20101015,164300,85.00,85.02,85.00,85.02
CHFJPY,20101015,164400,85.03,85.05,85.03,85.05
CHFJPY,20101015,164500,85.06,85.06,85.04,85.05
CHFJPY,20101015,164600,85.04,85.05,85.04,85.04
CHFJPY,20101015,164700,85.03,85.03,85.02,85.03
CHFJPY,20101015,164800,85.02,85.03,85.02,85.02
CHFJPY,20101015,164900,85.03,85.03,85.00,85.00
CHFJPY,20101015,165000,85.01,85.01,84.98,85.00
CHFJPY,20101015,165100,84.99,85.01,84.99,85.01
CHFJPY,20101015,165200,85.02,85.02,85.01,85.01
CHFJPY,20101015,165300,85.00,85.00,84.99,84.99
CHFJPY,20101015,165400,84.98,84.99,84.98,84.99
CHFJPY,20101015,165500,84.98,84.98,84.97,84.97
CHFJPY,20101015,165600,84.98,84.99,84.97,84.98
CHFJPY,20101015,165700,84.97,84.98,84.97,84.97
CHFJPY,20101015,165800,84.97,84.97,84.95,84.95
CHFJPY,20101015,165900,84.96,84.96,84.94,84.95
CHFJPY,20101015,170000,84.94,84.96,84.92,84.96
CHFJPY,20101015,170100,84.97,84.99,84.97,84.99
CHFJPY,20101015,170200,85.00,85.00,85.00,85.00
CHFJPY,20101015,170300,84.99,85.01,84.99,85.00
CHFJPY,20101015,170400,85.01,85.03,85.01,85.02
CHFJPY,20101015,170500,85.01,85.01,85.00,85.00
CHFJPY,20101015,170600,85.01,85.01,85.01,85.01
CHFJPY,20101015,170700,85.02,85.02,85.01,85.01
CHFJPY,20101015,170800,85.01,85.04,85.01,85.03
CHFJPY,20101015,170900,85.04,85.06,85.03,85.05
CHFJPY,20101015,171000,85.04,85.05,85.03,85.03
CHFJPY,20101015,171100,85.02,85.02,85.01,85.02
CHFJPY,20101015,171200,85.01,85.01,85.00,85.01
CHFJPY,20101015,171300,85.01,85.01,85.00,85.00
CHFJPY,20101015,171400,85.01,85.01,85.00,85.01
CHFJPY,20101015,171500,85.00,85.00,85.00,85.00
CHFJPY,20101015,171600,84.99,85.01,84.99,85.01
CHFJPY,20101015,171700,85.00,85.01,85.00,85.00
CHFJPY,20101015,171800,84.99,85.00,84.98,84.99
CHFJPY,20101015,171900,84.98,84.98,84.97,84.98
CHFJPY,20101015,172000,84.97,84.99,84.97,84.99
CHFJPY,20101015,172100,84.98,84.99,84.98,84.99
CHFJPY,20101015,172200,85.00,85.00,84.98,84.99
CHFJPY,20101015,172300,85.00,85.00,84.98,84.98
CHFJPY,20101015,172400,84.97,84.99,84.97,84.98
CHFJPY,20101015,172500,84.97,84.97,84.96,84.97
CHFJPY,20101015,172600,84.96,84.96,84.96,84.96
CHFJPY,20101015,172700,84.96,84.96,84.95,84.95
CHFJPY,20101015,172800,84.96,84.96,84.94,84.95
CHFJPY,20101015,172900,84.96,84.96,84.95,84.95
CHFJPY,20101015,173000,84.96,84.96,84.96,84.96
CHFJPY,20101015,173100,84.97,84.99,84.96,84.99
CHFJPY,20101015,173200,84.98,84.99,84.97,84.98
CHFJPY,20101015,173300,84.99,85.00,84.98,84.98
CHFJPY,20101015,173400,84.99,85.01,84.98,85.01
CHFJPY,20101015,173500,85.00,85.01,85.00,85.00
CHFJPY,20101015,173600,85.01,85.01,85.00,85.00
CHFJPY,20101015,173700,85.00,85.02,85.00,85.02
CHFJPY,20101015,173800,85.01,85.01,85.00,85.00
CHFJPY,20101015,173900,85.01,85.02,85.01,85.02
CHFJPY,20101015,174000,85.01,85.02,85.01,85.02
CHFJPY,20101015,174100,85.01,85.02,85.01,85.02
CHFJPY,20101015,174200,85.03,85.03,85.02,85.03
CHFJPY,20101015,174300,85.04,85.04,85.03,85.03
CHFJPY,20101015,174400,85.01,85.01,85.01,85.01
CHFJPY,20101015,174500,85.02,85.05,85.02,85.05
CHFJPY,20101015,174600,85.06,85.07,85.06,85.06
CHFJPY,20101015,174700,85.05,85.06,85.05,85.06
CHFJPY,20101015,174800,85.05,85.07,85.05,85.07
CHFJPY,20101015,174900,85.08,85.10,85.08,85.08
CHFJPY,20101015,175000,85.09,85.09,85.08,85.08
CHFJPY,20101015,175100,85.07,85.08,85.06,85.08
CHFJPY,20101015,175200,85.07,85.07,85.06,85.06
CHFJPY,20101015,175300,85.06,85.07,85.06,85.07
CHFJPY,20101015,175400,85.06,85.06,85.05,85.06
CHFJPY,20101015,175500,85.05,85.06,85.03,85.05
CHFJPY,20101015,175600,85.03,85.03,85.01,85.01
CHFJPY,20101015,175700,85.00,85.00,85.00,85.00
CHFJPY,20101015,175800,84.99,84.99,84.97,84.97
CHFJPY,20101015,175900,84.98,85.00,84.98,84.99
CHFJPY,20101015,180000,85.00,85.01,84.99,85.00
CHFJPY,20101015,180100,85.01,85.02,85.00,85.01
CHFJPY,20101015,180200,85.01,85.01,85.01,85.01
CHFJPY,20101015,180300,85.02,85.03,85.01,85.02
CHFJPY,20101015,180400,85.01,85.03,85.01,85.03
CHFJPY,20101015,180500,85.04,85.06,85.04,85.05
CHFJPY,20101015,180600,85.04,85.04,84.99,84.99
CHFJPY,20101015,180700,85.00,85.01,84.99,84.99
CHFJPY,20101015,180800,84.97,85.06,84.97,85.06
CHFJPY,20101015,180900,85.05,85.06,85.03,85.03
CHFJPY,20101015,181000,85.04,85.06,85.03,85.05
CHFJPY,20101015,181100,85.04,85.05,85.03,85.03
CHFJPY,20101015,181200,85.04,85.04,85.01,85.01
CHFJPY,20101015,181300,85.02,85.03,85.02,85.03
CHFJPY,20101015,181400,85.02,85.03,85.02,85.03
CHFJPY,20101015,181500,85.02,85.04,85.01,85.04
CHFJPY,20101015,181600,85.03,85.03,84.98,84.98
CHFJPY,20101015,181700,84.97,84.98,84.96,84.98
CHFJPY,20101015,181800,84.97,85.00,84.97,84.99
CHFJPY,20101015,181900,84.98,85.01,84.97,85.01
CHFJPY,20101015,182000,85.02,85.02,84.99,84.99
CHFJPY,20101015,182100,85.00,85.00,84.98,84.98
CHFJPY,20101015,182200,84.97,84.98,84.95,84.97
CHFJPY,20101015,182300,84.98,84.99,84.97,84.98
CHFJPY,20101015,182400,84.97,84.98,84.94,84.96
CHFJPY,20101015,182500,84.95,84.97,84.95,84.95
CHFJPY,20101015,182600,84.94,84.94,84.92,84.92
CHFJPY,20101015,182700,84.91,84.93,84.91,84.92
CHFJPY,20101015,182800,84.93,84.95,84.93,84.94
CHFJPY,20101015,182900,84.93,84.94,84.93,84.94
CHFJPY,20101015,183000,84.93,84.94,84.93,84.93
CHFJPY,20101015,183100,84.94,84.94,84.92,84.93
CHFJPY,20101015,183200,84.94,84.94,84.92,84.92
CHFJPY,20101015,183300,84.93,84.93,84.92,84.92
CHFJPY,20101015,183400,84.93,84.93,84.92,84.92
CHFJPY,20101015,183500,84.93,84.93,84.93,84.93
CHFJPY,20101015,183600,84.92,84.93,84.91,84.92
CHFJPY,20101015,183700,84.93,84.93,84.92,84.92
CHFJPY,20101015,183800,84.92,84.92,84.91,84.91
CHFJPY,20101015,183900,84.90,84.90,84.90,84.90
CHFJPY,20101015,184000,84.90,84.92,84.90,84.92
CHFJPY,20101015,184100,84.93,84.93,84.92,84.93
CHFJPY,20101015,184200,84.93,84.93,84.93,84.93
CHFJPY,20101015,184300,84.94,84.95,84.94,84.94
CHFJPY,20101015,184400,84.95,84.96,84.94,84.96
CHFJPY,20101015,184500,84.95,84.95,84.95,84.95
CHFJPY,20101015,184600,84.94,84.95,84.94,84.95
CHFJPY,20101015,184700,84.96,84.98,84.96,84.98
CHFJPY,20101015,184800,84.97,84.98,84.97,84.97
CHFJPY,20101015,184900,84.96,84.98,84.96,84.98
CHFJPY,20101015,185000,84.97,84.98,84.97,84.98
CHFJPY,20101015,185100,84.97,84.98,84.97,84.97
CHFJPY,20101015,185200,84.98,84.98,84.97,84.97
CHFJPY,20101015,185300,84.98,84.99,84.98,84.99
CHFJPY,20101015,185400,84.98,84.99,84.97,84.98
CHFJPY,20101015,185500,84.99,84.99,84.99,84.99
CHFJPY,20101015,185600,84.98,85.00,84.98,85.00
CHFJPY,20101015,185700,84.99,84.99,84.99,84.99
CHFJPY,20101015,185800,84.99,84.99,84.96,84.96
CHFJPY,20101015,185900,84.97,84.97,84.96,84.96
CHFJPY,20101015,190000,84.97,84.97,84.97,84.97
CHFJPY,20101015,190100,84.96,84.96,84.95,84.96
CHFJPY,20101015,190200,84.95,84.96,84.95,84.96
CHFJPY,20101015,190300,84.95,84.96,84.95,84.96
CHFJPY,20101015,190400,84.97,84.97,84.95,84.95
CHFJPY,20101015,190500,84.94,84.94,84.94,84.94
CHFJPY,20101015,190600,84.94,84.96,84.94,84.94
CHFJPY,20101015,190700,84.95,84.95,84.94,84.94
CHFJPY,20101015,190800,84.95,84.95,84.94,84.94
CHFJPY,20101015,190900,84.95,84.95,84.95,84.95
CHFJPY,20101015,191000,84.94,84.95,84.94,84.94
CHFJPY,20101015,191100,84.94,84.94,84.94,84.94
CHFJPY,20101015,191200,84.93,84.94,84.92,84.92
CHFJPY,20101015,191300,84.91,84.91,84.89,84.90
CHFJPY,20101015,191400,84.89,84.89,84.88,84.88
CHFJPY,20101015,191500,84.89,84.89,84.88,84.88
CHFJPY,20101015,191600,84.89,84.90,84.89,84.90
CHFJPY,20101015,191700,84.90,84.91,84.90,84.91
CHFJPY,20101015,191800,84.91,84.91,84.91,84.91
CHFJPY,20101015,191900,84.90,84.91,84.90,84.91
CHFJPY,20101015,192000,84.92,84.92,84.92,84.92
CHFJPY,20101015,192100,84.93,84.95,84.93,84.95
CHFJPY,20101015,192200,84.94,84.94,84.94,84.94
CHFJPY,20101015,192300,84.94,84.94,84.94,84.94
CHFJPY,20101015,192400,84.94,84.95,84.94,84.94
CHFJPY,20101015,192500,84.95,84.95,84.94,84.94
CHFJPY,20101015,192600,84.93,84.94,84.93,84.94
CHFJPY,20101015,192700,84.93,84.94,84.93,84.94
CHFJPY,20101015,192800,84.95,84.95,84.94,84.95
CHFJPY,20101015,192900,84.94,84.95,84.94,84.95
CHFJPY,20101015,193000,84.95,84.95,84.94,84.94
CHFJPY,20101015,193100,84.94,84.94,84.94,84.94
CHFJPY,20101015,193200,84.95,84.95,84.95,84.95
CHFJPY,20101015,193300,84.94,84.94,84.94,84.94
CHFJPY,20101015,193400,84.94,84.94,84.94,84.94
CHFJPY,20101015,193500,84.94,84.94,84.94,84.94
CHFJPY,20101015,193600,84.94,84.94,84.94,84.94
CHFJPY,20101015,193700,84.94,84.94,84.93,84.94
CHFJPY,20101015,193800,84.93,84.93,84.93,84.93
CHFJPY,20101015,193900,84.92,84.93,84.92,84.92
CHFJPY,20101015,194000,84.93,84.93,84.93,84.93
CHFJPY,20101015,194100,84.92,84.92,84.92,84.92
CHFJPY,20101015,194200,84.93,84.94,84.93,84.94
CHFJPY,20101015,194300,84.92,84.92,84.92,84.92
CHFJPY,20101015,194400,84.93,84.93,84.92,84.92
CHFJPY,20101015,194500,84.93,84.93,84.90,84.92
CHFJPY,20101015,194600,84.91,84.91,84.85,84.86
CHFJPY,20101015,194700,84.85,84.87,84.85,84.87
CHFJPY,20101015,194800,84.86,84.88,84.86,84.88
CHFJPY,20101015,194900,84.87,84.88,84.87,84.87
CHFJPY,20101015,195000,84.88,84.90,84.88,84.89
CHFJPY,20101015,195100,84.88,84.89,84.88,84.88
CHFJPY,20101015,195200,84.89,84.89,84.86,84.86
CHFJPY,20101015,195300,84.88,84.89,84.88,84.88
CHFJPY,20101015,195400,84.89,84.91,84.88,84.91
CHFJPY,20101015,195500,84.90,84.90,84.88,84.89
CHFJPY,20101015,195600,84.89,84.89,84.89,84.89
CHFJPY,20101015,195700,84.88,84.89,84.88,84.88
CHFJPY,20101015,195800,84.87,84.88,84.87,84.87
CHFJPY,20101015,195900,84.86,84.86,84.86,84.86
CHFJPY,20101015,200000,84.86,84.88,84.86,84.88
CHFJPY,20101015,200100,84.87,84.87,84.87,84.87
CHFJPY,20101015,200200,84.87,84.88,84.87,84.87
CHFJPY,20101015,200300,84.88,84.88,84.87,84.87
CHFJPY,20101015,200400,84.86,84.88,84.86,84.87
CHFJPY,20101015,200500,84.86,84.86,84.85,84.86
CHFJPY,20101015,200600,84.86,84.86,84.86,84.86
CHFJPY,20101015,200700,84.85,84.86,84.84,84.86
CHFJPY,20101015,200800,84.85,84.85,84.84,84.84
CHFJPY,20101015,200900,84.85,84.85,84.84,84.84
CHFJPY,20101015,201000,84.85,84.85,84.84,84.84
CHFJPY,20101015,201100,84.85,84.85,84.84,84.84
CHFJPY,20101015,201200,84.85,84.85,84.84,84.84
CHFJPY,20101015,201300,84.83,84.84,84.83,84.84
CHFJPY,20101015,201400,84.83,84.83,84.82,84.82
CHFJPY,20101015,201500,84.83,84.84,84.83,84.84
CHFJPY,20101015,201600,84.84,84.84,84.84,84.84
CHFJPY,20101015,201700,84.85,84.85,84.84,84.84
CHFJPY,20101015,201800,84.83,84.84,84.83,84.84
CHFJPY,20101015,201900,84.85,84.85,84.85,84.85
CHFJPY,20101015,202000,84.85,84.86,84.85,84.86
CHFJPY,20101015,202100,84.87,84.88,84.87,84.88
CHFJPY,20101015,202200,84.87,84.87,84.86,84.87
CHFJPY,20101015,202300,84.86,84.86,84.86,84.86
CHFJPY,20101015,202400,84.86,84.87,84.86,84.87
CHFJPY,20101015,202500,84.86,84.87,84.85,84.87
CHFJPY,20101015,202600,84.86,84.88,84.86,84.87
CHFJPY,20101015,202700,84.86,84.86,84.86,84.86
CHFJPY,20101015,202800,84.85,84.86,84.84,84.85
CHFJPY,20101015,202900,84.86,84.86,84.85,84.86
CHFJPY,20101015,203000,84.87,84.87,84.83,84.84
CHFJPY,20101015,203100,84.85,84.85,84.85,84.85
CHFJPY,20101015,203200,84.84,84.85,84.84,84.84
CHFJPY,20101015,203300,84.85,84.88,84.85,84.88
CHFJPY,20101015,203400,84.87,84.88,84.87,84.87
CHFJPY,20101015,203500,84.87,84.87,84.87,84.87
CHFJPY,20101015,203600,84.88,84.88,84.86,84.86
CHFJPY,20101015,203700,84.85,84.86,84.85,84.86
CHFJPY,20101015,203800,84.87,84.87,84.86,84.87
CHFJPY,20101015,203900,84.88,84.89,84.88,84.89
CHFJPY,20101015,204000,84.89,84.89,84.88,84.88
CHFJPY,20101015,204100,84.87,84.88,84.87,84.87
CHFJPY,20101015,204200,84.88,84.89,84.87,84.89
CHFJPY,20101015,204300,84.88,84.89,84.88,84.89
CHFJPY,20101015,204400,84.89,84.89,84.88,84.88
CHFJPY,20101015,204500,84.89,84.89,84.88,84.88
CHFJPY,20101015,204600,84.89,84.89,84.88,84.89
CHFJPY,20101015,204700,84.88,84.89,84.88,84.88
CHFJPY,20101015,204800,84.89,84.89,84.88,84.88
CHFJPY,20101015,204900,84.89,84.89,84.89,84.89
CHFJPY,20101015,205000,84.88,84.89,84.88,84.88
CHFJPY,20101015,205100,84.89,84.89,84.89,84.89
CHFJPY,20101015,205200,84.89,84.89,84.89,84.89
CHFJPY,20101015,205300,84.88,84.88,84.86,84.86
CHFJPY,20101015,205400,84.85,84.85,84.85,84.85
CHFJPY,20101015,205500,84.84,84.85,84.84,84.85
CHFJPY,20101015,205600,84.86,84.86,84.85,84.86
CHFJPY,20101015,205700,84.87,84.87,84.86,84.86
CHFJPY,20101015,205800,84.87,84.87,84.86,84.86
CHFJPY,20101015,205900,84.85,84.85,84.85,84.85
CHFJPY,20101015,210000,84.85,84.85,84.84,84.85
CHFJPY,20101015,210100,84.84,84.84,84.83,84.83
CHFJPY,20101015,210200,84.83,84.83,84.83,84.83
CHFJPY,20101015,210300,84.83,84.83,84.83,84.83
CHFJPY,20101015,210400,84.83,84.84,84.83,84.84
CHFJPY,20101015,210500,84.85,84.85,84.85,84.85
CHFJPY,20101015,210600,84.85,84.86,84.85,84.86
CHFJPY,20101015,210700,84.85,84.85,84.84,84.84
CHFJPY,20101015,210800,84.85,84.86,84.85,84.85
CHFJPY,20101015,210900,84.86,84.86,84.85,84.85
CHFJPY,20101015,211000,84.85,84.85,84.85,84.85
CHFJPY,20101015,211100,84.85,84.85,84.84,84.84
CHFJPY,20101015,211200,84.84,84.84,84.84,84.84
CHFJPY,20101015,211300,84.84,84.84,84.83,84.84
CHFJPY,20101015,211400,84.84,84.84,84.84,84.84
CHFJPY,20101015,211500,84.84,84.85,84.84,84.85
CHFJPY,20101015,211600,84.84,84.84,84.84,84.84
CHFJPY,20101015,211700,84.84,84.84,84.84,84.84
CHFJPY,20101015,211800,84.83,84.84,84.83,84.83
CHFJPY,20101015,211900,84.84,84.84,84.84,84.84
CHFJPY,20101015,212000,84.84,84.84,84.84,84.84
CHFJPY,20101015,212100,84.83,84.84,84.83,84.84
CHFJPY,20101015,212200,84.84,84.84,84.84,84.84
CHFJPY,20101015,212300,84.84,84.84,84.84,84.84
CHFJPY,20101015,212400,84.84,84.84,84.83,84.84
CHFJPY,20101015,212500,84.84,84.84,84.83,84.83
CHFJPY,20101015,212600,84.82,84.83,84.82,84.83
CHFJPY,20101015,212700,84.83,84.83,84.83,84.83
CHFJPY,20101015,212800,84.84,84.84,84.84,84.84
CHFJPY,20101015,212900,84.84,84.84,84.84,84.84
CHFJPY,20101015,213000,84.83,84.83,84.82,84.82
CHFJPY,20101015,213100,84.82,84.82,84.82,84.82
CHFJPY,20101015,213200,84.83,84.83,84.83,84.83
CHFJPY,20101015,213300,84.82,84.82,84.82,84.82
CHFJPY,20101015,213400,84.82,84.83,84.82,84.83
CHFJPY,20101015,213500,84.82,84.83,84.82,84.82
CHFJPY,20101015,213600,84.83,84.83,84.83,84.83
CHFJPY,20101015,213700,84.82,84.83,84.82,84.83
CHFJPY,20101015,213800,84.83,84.83,84.83,84.83
CHFJPY,20101015,213900,84.82,84.83,84.82,84.83
CHFJPY,20101015,214000,84.83,84.83,84.83,84.83
CHFJPY,20101015,214100,84.84,84.84,84.83,84.83
CHFJPY,20101015,214200,84.84,84.84,84.84,84.84
CHFJPY,20101015,214300,84.84,84.87,84.84,84.87
CHFJPY,20101015,214400,84.86,84.86,84.86,84.86
CHFJPY,20101015,214500,84.85,84.86,84.84,84.86
CHFJPY,20101015,214600,84.85,84.87,84.85,84.87
CHFJPY,20101015,214700,84.86,84.86,84.85,84.85
CHFJPY,20101015,214800,84.86,84.86,84.86,84.86
CHFJPY,20101015,214900,84.86,84.86,84.85,84.85
CHFJPY,20101015,215000,84.84,84.84,84.84,84.84
CHFJPY,20101015,215100,84.83,84.83,84.83,84.83
CHFJPY,20101015,215200,84.84,84.86,84.84,84.86
CHFJPY,20101015,215300,84.87,84.88,84.87,84.87
CHFJPY,20101015,215400,84.88,84.90,84.88,84.89
CHFJPY,20101015,215500,84.89,84.89,84.88,84.89
CHFJPY,20101015,215600,84.89,84.89,84.89,84.89
CHFJPY,20101015,215700,84.91,84.91,84.91,84.91
CHFJPY,20101015,215800,84.91,84.91,84.90,84.91
CHFJPY,20101015,215900,84.91,84.91,84.91,84.91
CHFJPY,20101015,220000,84.92,84.92,84.92,84.92
USDCAD,20101015,000100,1.0040,1.0040,1.0040,1.0040
USDCAD,20101015,000200,1.0040,1.0040,1.0039,1.0039
USDCAD,20101015,000300,1.0039,1.0040,1.0039,1.0040
USDCAD,20101015,000400,1.0040,1.0040,1.0040,1.0040
USDCAD,20101015,000500,1.0040,1.0040,1.0039,1.0039
USDCAD,20101015,000600,1.0040,1.0041,1.0039,1.0039
USDCAD,20101015,000700,1.0039,1.0039,1.0039,1.0039
USDCAD,20101015,000800,1.0039,1.0039,1.0039,1.0039
USDCAD,20101015,000900,1.0039,1.0040,1.0039,1.0040
USDCAD,20101015,001000,1.0040,1.0042,1.0040,1.0042
USDCAD,20101015,001100,1.0041,1.0041,1.0041,1.0041
USDCAD,20101015,001200,1.0041,1.0042,1.0040,1.0042
USDCAD,20101015,001300,1.0040,1.0042,1.0040,1.0041
USDCAD,20101015,001400,1.0040,1.0042,1.0040,1.0042
USDCAD,20101015,001500,1.0041,1.0041,1.0038,1.0039
USDCAD,20101015,001600,1.0039,1.0039,1.0039,1.0039
USDCAD,20101015,001700,1.0039,1.0039,1.0039,1.0039
USDCAD,20101015,001800,1.0039,1.0039,1.0039,1.0039
USDCAD,20101015,001900,1.0040,1.0040,1.0040,1.0040
USDCAD,20101015,002000,1.0039,1.0039,1.0039,1.0039
USDCAD,20101015,002100,1.0039,1.0042,1.0039,1.0042
USDCAD,20101015,002200,1.0042,1.0042,1.0042,1.0042
USDCAD,20101015,002300,1.0042,1.0042,1.0042,1.0042
USDCAD,20101015,002400,1.0042,1.0042,1.0040,1.0041
USDCAD,20101015,002500,1.0041,1.0042,1.0041,1.0042
USDCAD,20101015,002600,1.0042,1.0042,1.0041,1.0041
USDCAD,20101015,002700,1.0040,1.0041,1.0040,1.0040
USDCAD,20101015,002800,1.0040,1.0040,1.0040,1.0040
USDCAD,20101015,002900,1.0040,1.0040,1.0039,1.0039
USDCAD,20101015,003000,1.0039,1.0040,1.0038,1.0040
USDCAD,20101015,003100,1.0040,1.0041,1.0040,1.0040
USDCAD,20101015,003200,1.0040,1.0040,1.0040,1.0040
USDCAD,20101015,003300,1.0040,1.0042,1.0040,1.0042
USDCAD,20101015,003400,1.0042,1.0042,1.0041,1.0041
USDCAD,20101015,003500,1.0041,1.0041,1.0040,1.0041
USDCAD,20101015,003600,1.0041,1.0042,1.0041,1.0042
USDCAD,20101015,003700,1.0044,1.0044,1.0043,1.0043
USDCAD,20101015,003800,1.0044,1.0044,1.0043,1.0044
USDCAD,20101015,003900,1.0044,1.0044,1.0043,1.0043
USDCAD,20101015,004000,1.0044,1.0044,1.0042,1.0042
USDCAD,20101015,004100,1.0042,1.0043,1.0042,1.0043
USDCAD,20101015,004200,1.0042,1.0042,1.0042,1.0042
USDCAD,20101015,004300,1.0042,1.0042,1.0042,1.0042
USDCAD,20101015,004400,1.0043,1.0043,1.0042,1.0042
USDCAD,20101015,004500,1.0042,1.0043,1.0042,1.0043
USDCAD,20101015,004600,1.0043,1.0043,1.0043,1.0043
USDCAD,20101015,004700,1.0043,1.0043,1.0042,1.0042
USDCAD,20101015,004800,1.0042,1.0043,1.0042,1.0042
USDCAD,20101015,004900,1.0043,1.0043,1.0042,1.0042
USDCAD,20101015,005000,1.0043,1.0043,1.0043,1.0043
USDCAD,20101015,005100,1.0043,1.0043,1.0043,1.0043
USDCAD,20101015,005200,1.0043,1.0044,1.0043,1.0044
USDCAD,20101015,005300,1.0044,1.0044,1.0043,1.0043
USDCAD,20101015,005400,1.0043,1.0044,1.0043,1.0044
USDCAD,20101015,005500,1.0044,1.0044,1.0042,1.0042
USDCAD,20101015,005600,1.0042,1.0042,1.0042,1.0042
USDCAD,20101015,005700,1.0042,1.0042,1.0042,1.0042
USDCAD,20101015,005800,1.0042,1.0044,1.0042,1.0044
USDCAD,20101015,005900,1.0043,1.0043,1.0043,1.0043
USDCAD,20101015,010000,1.0043,1.0043,1.0042,1.0042
USDCAD,20101015,010100,1.0042,1.0043,1.0042,1.0043
USDCAD,20101015,010200,1.0043,1.0045,1.0043,1.0045
USDCAD,20101015,010300,1.0046,1.0046,1.0044,1.0044
USDCAD,20101015,010400,1.0044,1.0045,1.0044,1.0044
USDCAD,20101015,010500,1.0045,1.0046,1.0045,1.0046
USDCAD,20101015,010600,1.0046,1.0046,1.0045,1.0046
USDCAD,20101015,010700,1.0046,1.0046,1.0046,1.0046
USDCAD,20101015,010800,1.0046,1.0046,1.0044,1.0044
USDCAD,20101015,010900,1.0044,1.0044,1.0043,1.0043
USDCAD,20101015,011000,1.0043,1.0044,1.0043,1.0044
USDCAD,20101015,011100,1.0043,1.0044,1.0042,1.0042
USDCAD,20101015,011200,1.0042,1.0043,1.0042,1.0042
USDCAD,20101015,011300,1.0042,1.0042,1.0041,1.0041
USDCAD,20101015,011400,1.0041,1.0042,1.0041,1.0042
USDCAD,20101015,011500,1.0043,1.0043,1.0043,1.0043
USDCAD,20101015,011600,1.0043,1.0043,1.0042,1.0043
USDCAD,20101015,011700,1.0043,1.0043,1.0042,1.0042
USDCAD,20101015,011800,1.0043,1.0043,1.0042,1.0042
USDCAD,20101015,011900,1.0042,1.0042,1.0042,1.0042
USDCAD,20101015,012000,1.0042,1.0042,1.0041,1.0042
USDCAD,20101015,012100,1.0042,1.0043,1.0042,1.0042
USDCAD,20101015,012200,1.0043,1.0044,1.0043,1.0044
USDCAD,20101015,012300,1.0044,1.0044,1.0044,1.0044
USDCAD,20101015,012400,1.0045,1.0045,1.0044,1.0045
USDCAD,20101015,012500,1.0045,1.0045,1.0045,1.0045
USDCAD,20101015,012600,1.0045,1.0047,1.0045,1.0047
USDCAD,20101015,012700,1.0048,1.0048,1.0046,1.0047
USDCAD,20101015,012800,1.0048,1.0048,1.0048,1.0048
USDCAD,20101015,012900,1.0048,1.0049,1.0048,1.0048
USDCAD,20101015,013000,1.0048,1.0048,1.0048,1.0048
USDCAD,20101015,013100,1.0048,1.0048,1.0048,1.0048
USDCAD,20101015,013200,1.0049,1.0049,1.0048,1.0048
USDCAD,20101015,013300,1.0049,1.0053,1.0049,1.0053
USDCAD,20101015,013400,1.0054,1.0054,1.0051,1.0051
USDCAD,20101015,013500,1.0052,1.0052,1.0050,1.0050
USDCAD,20101015,013600,1.0051,1.0051,1.0049,1.0049
USDCAD,20101015,013700,1.0049,1.0050,1.0047,1.0047
USDCAD,20101015,013800,1.0048,1.0050,1.0046,1.0046
USDCAD,20101015,013900,1.0046,1.0046,1.0045,1.0046
USDCAD,20101015,014000,1.0047,1.0049,1.0047,1.0049
USDCAD,20101015,014100,1.0050,1.0053,1.0050,1.0053
USDCAD,20101015,014200,1.0052,1.0053,1.0049,1.0050
USDCAD,20101015,014300,1.0049,1.0050,1.0049,1.0049
USDCAD,20101015,014400,1.0049,1.0051,1.0049,1.0051
USDCAD,20101015,014500,1.0051,1.0051,1.0049,1.0049
USDCAD,20101015,014600,1.0049,1.0049,1.0049,1.0049
USDCAD,20101015,014700,1.0048,1.0051,1.0048,1.0051
USDCAD,20101015,014800,1.0051,1.0051,1.0050,1.0051
USDCAD,20101015,014900,1.0052,1.0052,1.0051,1.0051
USDCAD,20101015,015000,1.0051,1.0051,1.0050,1.0051
USDCAD,20101015,015100,1.0052,1.0053,1.0052,1.0052
USDCAD,20101015,015200,1.0053,1.0053,1.0053,1.0053
USDCAD,20101015,015300,1.0052,1.0052,1.0050,1.0050
USDCAD,20101015,015400,1.0051,1.0051,1.0051,1.0051
USDCAD,20101015,015500,1.0052,1.0053,1.0052,1.0053
USDCAD,20101015,015600,1.0052,1.0056,1.0052,1.0055
USDCAD,20101015,015700,1.0056,1.0056,1.0055,1.0055
USDCAD,20101015,015800,1.0056,1.0059,1.0056,1.0059
USDCAD,20101015,015900,1.0060,1.0060,1.0058,1.0058
USDCAD,20101015,020000,1.0058,1.0058,1.0056,1.0056
USDCAD,20101015,020100,1.0057,1.0058,1.0057,1.0058
USDCAD,20101015,020200,1.0057,1.0058,1.0056,1.0058
USDCAD,20101015,020300,1.0058,1.0058,1.0055,1.0055
USDCAD,20101015,020400,1.0056,1.0058,1.0056,1.0058
USDCAD,20101015,020500,1.0058,1.0058,1.0056,1.0056
USDCAD,20101015,020600,1.0056,1.0060,1.0056,1.0060
USDCAD,20101015,020700,1.0060,1.0061,1.0060,1.0060
USDCAD,20101015,020800,1.0060,1.0060,1.0059,1.0059
USDCAD,20101015,020900,1.0060,1.0060,1.0059,1.0060
USDCAD,20101015,021000,1.0060,1.0060,1.0060,1.0060
USDCAD,20101015,021100,1.0061,1.0063,1.0061,1.0062
USDCAD,20101015,021200,1.0061,1.0065,1.0061,1.0064
USDCAD,20101015,021300,1.0063,1.0064,1.0062,1.0063
USDCAD,20101015,021400,1.0063,1.0064,1.0061,1.0062
USDCAD,20101015,021500,1.0061,1.0063,1.0060,1.0062
USDCAD,20101015,021600,1.0061,1.0062,1.0060,1.0060
USDCAD,20101015,021700,1.0060,1.0063,1.0060,1.0062
USDCAD,20101015,021800,1.0061,1.0062,1.0061,1.0062
USDCAD,20101015,021900,1.0063,1.0063,1.0061,1.0062
USDCAD,20101015,022000,1.0061,1.0061,1.0058,1.0058
USDCAD,20101015,022100,1.0057,1.0057,1.0054,1.0055
USDCAD,20101015,022200,1.0054,1.0055,1.0054,1.0054
USDCAD,20101015,022300,1.0055,1.0056,1.0055,1.0056
USDCAD,20101015,022400,1.0056,1.0056,1.0055,1.0056
USDCAD,20101015,022500,1.0055,1.0055,1.0054,1.0055
USDCAD,20101015,022600,1.0054,1.0055,1.0054,1.0055
USDCAD,20101015,022700,1.0054,1.0055,1.0054,1.0055
USDCAD,20101015,022800,1.0055,1.0056,1.0054,1.0056
USDCAD,20101015,022900,1.0056,1.0056,1.0055,1.0055
USDCAD,20101015,023000,1.0055,1.0055,1.0053,1.0054
USDCAD,20101015,023100,1.0054,1.0055,1.0053,1.0054
USDCAD,20101015,023200,1.0053,1.0053,1.0051,1.0052
USDCAD,20101015,023300,1.0052,1.0055,1.0052,1.0054
USDCAD,20101015,023400,1.0054,1.0054,1.0054,1.0054
USDCAD,20101015,023500,1.0053,1.0053,1.0050,1.0051
USDCAD,20101015,023600,1.0052,1.0053,1.0051,1.0051
USDCAD,20101015,023700,1.0050,1.0050,1.0050,1.0050
USDCAD,20101015,023800,1.0050,1.0052,1.0049,1.0051
USDCAD,20101015,023900,1.0051,1.0051,1.0049,1.0049
USDCAD,20101015,024000,1.0050,1.0050,1.0049,1.0049
USDCAD,20101015,024100,1.0050,1.0050,1.0049,1.0050
USDCAD,20101015,024200,1.0050,1.0051,1.0049,1.0051
USDCAD,20101015,024300,1.0050,1.0050,1.0049,1.0050
USDCAD,20101015,024400,1.0051,1.0051,1.0049,1.0049
USDCAD,20101015,024500,1.0050,1.0050,1.0050,1.0050
USDCAD,20101015,024600,1.0050,1.0050,1.0049,1.0050
USDCAD,20101015,024700,1.0050,1.0050,1.0050,1.0050
USDCAD,20101015,024800,1.0049,1.0049,1.0048,1.0048
USDCAD,20101015,024900,1.0048,1.0048,1.0048,1.0048
USDCAD,20101015,025000,1.0048,1.0050,1.0048,1.0049
USDCAD,20101015,025100,1.0049,1.0050,1.0049,1.0049
USDCAD,20101015,025200,1.0049,1.0049,1.0049,1.0049
USDCAD,20101015,025300,1.0048,1.0049,1.0046,1.0046
USDCAD,20101015,025400,1.0047,1.0048,1.0047,1.0048
USDCAD,20101015,025500,1.0048,1.0048,1.0047,1.0048
USDCAD,20101015,025600,1.0049,1.0050,1.0048,1.0049
USDCAD,20101015,025700,1.0049,1.0050,1.0048,1.0050
USDCAD,20101015,025800,1.0050,1.0050,1.0047,1.0048
USDCAD,20101015,025900,1.0048,1.0048,1.0047,1.0048
USDCAD,20101015,030000,1.0048,1.0048,1.0046,1.0046
USDCAD,20101015,030100,1.0046,1.0046,1.0044,1.0044
USDCAD,20101015,030200,1.0043,1.0045,1.0043,1.0045
USDCAD,20101015,030300,1.0044,1.0045,1.0044,1.0044
USDCAD,20101015,030400,1.0043,1.0045,1.0043,1.0045
USDCAD,20101015,030500,1.0045,1.0045,1.0045,1.0045
USDCAD,20101015,030600,1.0045,1.0045,1.0045,1.0045
USDCAD,20101015,030700,1.0044,1.0044,1.0044,1.0044
USDCAD,20101015,030800,1.0045,1.0045,1.0044,1.0045
USDCAD,20101015,030900,1.0044,1.0045,1.0044,1.0044
USDCAD,20101015,031000,1.0043,1.0045,1.0043,1.0044
USDCAD,20101015,031100,1.0044,1.0044,1.0044,1.0044
USDCAD,20101015,031200,1.0043,1.0050,1.0043,1.0048
USDCAD,20101015,031300,1.0050,1.0052,1.0050,1.0052
USDCAD,20101015,031400,1.0052,1.0052,1.0051,1.0052
USDCAD,20101015,031500,1.0053,1.0053,1.0053,1.0053
USDCAD,20101015,031600,1.0052,1.0052,1.0051,1.0051
USDCAD,20101015,031700,1.0052,1.0052,1.0051,1.0051
USDCAD,20101015,031800,1.0051,1.0052,1.0049,1.0050
USDCAD,20101015,031900,1.0050,1.0050,1.0049,1.0050
USDCAD,20101015,032000,1.0050,1.0050,1.0048,1.0049
USDCAD,20101015,032100,1.0049,1.0049,1.0048,1.0048
USDCAD,20101015,032200,1.0047,1.0048,1.0047,1.0048
USDCAD,20101015,032300,1.0049,1.0049,1.0047,1.0047
USDCAD,20101015,032400,1.0047,1.0047,1.0046,1.0046
USDCAD,20101015,032500,1.0047,1.0049,1.0047,1.0049
USDCAD,20101015,032600,1.0049,1.0049,1.0049,1.0049
USDCAD,20101015,032700,1.0049,1.0050,1.0049,1.0049
USDCAD,20101015,032800,1.0049,1.0051,1.0049,1.0051
USDCAD,20101015,032900,1.0051,1.0051,1.0050,1.0050
USDCAD,20101015,033000,1.0050,1.0050,1.0049,1.0050
USDCAD,20101015,033100,1.0051,1.0054,1.0051,1.0054
USDCAD,20101015,033200,1.0054,1.0054,1.0052,1.0053
USDCAD,20101015,033300,1.0052,1.0052,1.0052,1.0052
USDCAD,20101015,033400,1.0052,1.0052,1.0052,1.0052
USDCAD,20101015,033500,1.0052,1.0052,1.0051,1.0052
USDCAD,20101015,033600,1.0052,1.0052,1.0051,1.0052
USDCAD,20101015,033700,1.0052,1.0053,1.0052,1.0052
USDCAD,20101015,033800,1.0052,1.0052,1.0050,1.0050
USDCAD,20101015,033900,1.0050,1.0050,1.0048,1.0049
USDCAD,20101015,034000,1.0049,1.0049,1.0048,1.0049
USDCAD,20101015,034100,1.0051,1.0051,1.0050,1.0050
USDCAD,20101015,034200,1.0050,1.0051,1.0049,1.0050
USDCAD,20101015,034300,1.0050,1.0051,1.0050,1.0051
USDCAD,20101015,034400,1.0051,1.0051,1.0051,1.0051
USDCAD,20101015,034500,1.0051,1.0051,1.0049,1.0050
USDCAD,20101015,034600,1.0051,1.0052,1.0050,1.0050
USDCAD,20101015,034700,1.0051,1.0052,1.0051,1.0052
USDCAD,20101015,034800,1.0051,1.0052,1.0051,1.0052
USDCAD,20101015,034900,1.0052,1.0054,1.0052,1.0054
USDCAD,20101015,035000,1.0055,1.0057,1.0055,1.0055
USDCAD,20101015,035100,1.0054,1.0056,1.0054,1.0054
USDCAD,20101015,035200,1.0054,1.0054,1.0053,1.0053
USDCAD,20101015,035300,1.0053,1.0053,1.0053,1.0053
USDCAD,20101015,035400,1.0054,1.0055,1.0054,1.0054
USDCAD,20101015,035500,1.0054,1.0054,1.0053,1.0053
USDCAD,20101015,035600,1.0053,1.0054,1.0053,1.0054
USDCAD,20101015,035700,1.0053,1.0053,1.0053,1.0053
USDCAD,20101015,035800,1.0053,1.0054,1.0053,1.0054
USDCAD,20101015,035900,1.0054,1.0054,1.0052,1.0053
USDCAD,20101015,040000,1.0053,1.0054,1.0053,1.0054
USDCAD,20101015,040100,1.0053,1.0054,1.0053,1.0053
USDCAD,20101015,040200,1.0052,1.0054,1.0052,1.0053
USDCAD,20101015,040300,1.0053,1.0054,1.0053,1.0053
USDCAD,20101015,040400,1.0054,1.0055,1.0054,1.0054
USDCAD,20101015,040500,1.0053,1.0055,1.0053,1.0055
USDCAD,20101015,040600,1.0054,1.0055,1.0054,1.0055
USDCAD,20101015,040700,1.0055,1.0055,1.0054,1.0054
USDCAD,20101015,040800,1.0054,1.0054,1.0053,1.0053
USDCAD,20101015,040900,1.0053,1.0054,1.0053,1.0054
USDCAD,20101015,041000,1.0053,1.0053,1.0053,1.0053
USDCAD,20101015,041100,1.0053,1.0054,1.0053,1.0054
USDCAD,20101015,041200,1.0053,1.0053,1.0051,1.0051
USDCAD,20101015,041300,1.0051,1.0051,1.0051,1.0051
USDCAD,20101015,041400,1.0051,1.0052,1.0051,1.0052
USDCAD,20101015,041500,1.0052,1.0052,1.0051,1.0051
USDCAD,20101015,041600,1.0051,1.0051,1.0048,1.0048
USDCAD,20101015,041700,1.0048,1.0048,1.0045,1.0045
USDCAD,20101015,041800,1.0046,1.0047,1.0046,1.0047
USDCAD,20101015,041900,1.0047,1.0048,1.0047,1.0048
USDCAD,20101015,042000,1.0047,1.0047,1.0047,1.0047
USDCAD,20101015,042100,1.0047,1.0049,1.0047,1.0049
USDCAD,20101015,042200,1.0048,1.0048,1.0048,1.0048
USDCAD,20101015,042300,1.0048,1.0048,1.0047,1.0047
USDCAD,20101015,042400,1.0046,1.0047,1.0046,1.0047
USDCAD,20101015,042500,1.0047,1.0048,1.0046,1.0048
USDCAD,20101015,042600,1.0048,1.0048,1.0045,1.0045
USDCAD,20101015,042700,1.0044,1.0044,1.0044,1.0044
USDCAD,20101015,042800,1.0044,1.0044,1.0043,1.0044
USDCAD,20101015,042900,1.0044,1.0044,1.0043,1.0043
USDCAD,20101015,043000,1.0043,1.0046,1.0043,1.0046
USDCAD,20101015,043100,1.0047,1.0048,1.0046,1.0048
USDCAD,20101015,043200,1.0048,1.0048,1.0047,1.0047
USDCAD,20101015,043300,1.0048,1.0048,1.0047,1.0047
USDCAD,20101015,043400,1.0047,1.0047,1.0046,1.0046
USDCAD,20101015,043500,1.0047,1.0047,1.0045,1.0045
USDCAD,20101015,043600,1.0046,1.0046,1.0045,1.0045
USDCAD,20101015,043700,1.0046,1.0046,1.0045,1.0045
USDCAD,20101015,043800,1.0045,1.0045,1.0045,1.0045
USDCAD,20101015,043900,1.0044,1.0044,1.0043,1.0043
USDCAD,20101015,044000,1.0043,1.0045,1.0043,1.0044
USDCAD,20101015,044100,1.0044,1.0045,1.0044,1.0044
USDCAD,20101015,044200,1.0044,1.0046,1.0043,1.0046
USDCAD,20101015,044300,1.0046,1.0047,1.0045,1.0047
USDCAD,20101015,044400,1.0047,1.0047,1.0047,1.0047
USDCAD,20101015,044500,1.0045,1.0046,1.0045,1.0046
USDCAD,20101015,044600,1.0046,1.0047,1.0045,1.0047
USDCAD,20101015,044700,1.0047,1.0047,1.0045,1.0047
USDCAD,20101015,044800,1.0047,1.0047,1.0047,1.0047
USDCAD,20101015,044900,1.0047,1.0047,1.0046,1.0046
USDCAD,20101015,045000,1.0046,1.0050,1.0045,1.0050
USDCAD,20101015,045100,1.0050,1.0050,1.0048,1.0049
USDCAD,20101015,045200,1.0049,1.0050,1.0049,1.0050
USDCAD,20101015,045300,1.0050,1.0050,1.0049,1.0049
USDCAD,20101015,045400,1.0049,1.0049,1.0049,1.0049
USDCAD,20101015,045500,1.0049,1.0049,1.0049,1.0049
USDCAD,20101015,045600,1.0048,1.0050,1.0048,1.0050
USDCAD,20101015,045700,1.0050,1.0050,1.0049,1.0049
USDCAD,20101015,045800,1.0050,1.0051,1.0050,1.0051
USDCAD,20101015,045900,1.0051,1.0051,1.0051,1.0051
USDCAD,20101015,050000,1.0051,1.0051,1.0051,1.0051
USDCAD,20101015,050100,1.0051,1.0052,1.0051,1.0052
USDCAD,20101015,050200,1.0052,1.0052,1.0051,1.0051
USDCAD,20101015,050300,1.0052,1.0053,1.0052,1.0053
USDCAD,20101015,050400,1.0053,1.0053,1.0051,1.0051
USDCAD,20101015,050500,1.0052,1.0052,1.0051,1.0051
USDCAD,20101015,050600,1.0051,1.0051,1.0051,1.0051
USDCAD,20101015,050700,1.0051,1.0051,1.0050,1.0050
USDCAD,20101015,050800,1.0050,1.0050,1.0050,1.0050
USDCAD,20101015,050900,1.0051,1.0052,1.0051,1.0051
USDCAD,20101015,051000,1.0051,1.0051,1.0051,1.0051
USDCAD,20101015,051100,1.0051,1.0052,1.0051,1.0052
USDCAD,20101015,051200,1.0051,1.0051,1.0051,1.0051
USDCAD,20101015,051300,1.0051,1.0051,1.0049,1.0050
USDCAD,20101015,051400,1.0050,1.0050,1.0049,1.0049
USDCAD,20101015,051500,1.0050,1.0050,1.0049,1.0050
USDCAD,20101015,051600,1.0050,1.0050,1.0050,1.0050
USDCAD,20101015,051700,1.0050,1.0050,1.0049,1.0049
USDCAD,20101015,051800,1.0050,1.0050,1.0049,1.0049
USDCAD,20101015,051900,1.0049,1.0049,1.0048,1.0048
USDCAD,20101015,052000,1.0048,1.0048,1.0048,1.0048
USDCAD,20101015,052100,1.0049,1.0049,1.0048,1.0048
USDCAD,20101015,052200,1.0048,1.0051,1.0048,1.0051
USDCAD,20101015,052300,1.0050,1.0051,1.0050,1.0051
USDCAD,20101015,052400,1.0051,1.0051,1.0049,1.0049
USDCAD,20101015,052500,1.0049,1.0049,1.0048,1.0048
USDCAD,20101015,052600,1.0049,1.0049,1.0047,1.0047
USDCAD,20101015,052700,1.0048,1.0049,1.0048,1.0048
USDCAD,20101015,052800,1.0048,1.0048,1.0048,1.0048
USDCAD,20101015,052900,1.0049,1.0049,1.0048,1.0049
USDCAD,20101015,053000,1.0048,1.0048,1.0048,1.0048
USDCAD,20101015,053100,1.0047,1.0048,1.0047,1.0047
USDCAD,20101015,053200,1.0048,1.0049,1.0048,1.0049
USDCAD,20101015,053300,1.0049,1.0049,1.0049,1.0049
USDCAD,20101015,053400,1.0049,1.0049,1.0048,1.0049
USDCAD,20101015,053500,1.0049,1.0049,1.0049,1.0049
USDCAD,20101015,053600,1.0049,1.0051,1.0049,1.0051
USDCAD,20101015,053700,1.0051,1.0051,1.0050,1.0051
USDCAD,20101015,053800,1.0051,1.0051,1.0050,1.0050
USDCAD,20101015,053900,1.0050,1.0051,1.0050,1.0051
USDCAD,20101015,054000,1.0050,1.0050,1.0050,1.0050
USDCAD,20101015,054100,1.0050,1.0050,1.0049,1.0049
USDCAD,20101015,054200,1.0049,1.0050,1.0049,1.0049
USDCAD,20101015,054300,1.0049,1.0049,1.0047,1.0047
USDCAD,20101015,054400,1.0047,1.0047,1.0046,1.0047
USDCAD,20101015,054500,1.0047,1.0048,1.0047,1.0047
USDCAD,20101015,054600,1.0047,1.0048,1.0047,1.0047
USDCAD,20101015,054700,1.0047,1.0047,1.0046,1.0046
USDCAD,20101015,054800,1.0045,1.0047,1.0045,1.0046
USDCAD,20101015,054900,1.0046,1.0047,1.0046,1.0047
USDCAD,20101015,055000,1.0047,1.0047,1.0046,1.0046
USDCAD,20101015,055100,1.0046,1.0047,1.0046,1.0047
USDCAD,20101015,055200,1.0047,1.0048,1.0047,1.0048
USDCAD,20101015,055300,1.0048,1.0048,1.0048,1.0048
USDCAD,20101015,055400,1.0047,1.0047,1.0046,1.0046
USDCAD,20101015,055500,1.0047,1.0047,1.0046,1.0046
USDCAD,20101015,055600,1.0046,1.0047,1.0046,1.0046
USDCAD,20101015,055700,1.0046,1.0047,1.0046,1.0046
USDCAD,20101015,055800,1.0045,1.0045,1.0045,1.0045
USDCAD,20101015,055900,1.0046,1.0046,1.0045,1.0045
USDCAD,20101015,060000,1.0045,1.0045,1.0045,1.0045
USDCAD,20101015,060100,1.0046,1.0047,1.0046,1.0046
USDCAD,20101015,060200,1.0047,1.0047,1.0046,1.0047
USDCAD,20101015,060300,1.0046,1.0047,1.0046,1.0047
USDCAD,20101015,060400,1.0046,1.0047,1.0046,1.0047
USDCAD,20101015,060500,1.0047,1.0047,1.0047,1.0047
USDCAD,20101015,060600,1.0047,1.0047,1.0045,1.0046
USDCAD,20101015,060700,1.0046,1.0047,1.0046,1.0047
USDCAD,20101015,060800,1.0047,1.0047,1.0047,1.0047
USDCAD,20101015,060900,1.0047,1.0047,1.0046,1.0046
USDCAD,20101015,061000,1.0046,1.0046,1.0046,1.0046
USDCAD,20101015,061100,1.0046,1.0047,1.0046,1.0046
USDCAD,20101015,061200,1.0046,1.0046,1.0046,1.0046
USDCAD,20101015,061300,1.0047,1.0047,1.0047,1.0047
USDCAD,20101015,061400,1.0047,1.0047,1.0047,1.0047
USDCAD,20101015,061500,1.0047,1.0047,1.0046,1.0046
USDCAD,20101015,061600,1.0046,1.0046,1.0046,1.0046
USDCAD,20101015,061700,1.0046,1.0047,1.0046,1.0047
USDCAD,20101015,061800,1.0046,1.0047,1.0046,1.0046
USDCAD,20101015,061900,1.0046,1.0046,1.0046,1.0046
USDCAD,20101015,062000,1.0046,1.0046,1.0045,1.0046
USDCAD,20101015,062100,1.0045,1.0045,1.0045,1.0045
USDCAD,20101015,062200,1.0045,1.0046,1.0045,1.0045
USDCAD,20101015,062300,1.0046,1.0046,1.0045,1.0046
USDCAD,20101015,062400,1.0045,1.0046,1.0045,1.0046
USDCAD,20101015,062500,1.0046,1.0047,1.0046,1.0047
USDCAD,20101015,062600,1.0046,1.0046,1.0046,1.0046
USDCAD,20101015,062700,1.0046,1.0047,1.0046,1.0047
USDCAD,20101015,062800,1.0047,1.0047,1.0046,1.0046
USDCAD,20101015,062900,1.0046,1.0047,1.0046,1.0047
USDCAD,20101015,063000,1.0046,1.0047,1.0046,1.0046
USDCAD,20101015,063100,1.0046,1.0047,1.0046,1.0046
USDCAD,20101015,063200,1.0046,1.0046,1.0046,1.0046
USDCAD,20101015,063300,1.0046,1.0046,1.0046,1.0046
USDCAD,20101015,063400,1.0046,1.0046,1.0046,1.0046
USDCAD,20101015,063500,1.0046,1.0046,1.0045,1.0045
USDCAD,20101015,063600,1.0045,1.0046,1.0045,1.0046
USDCAD,20101015,063700,1.0046,1.0046,1.0045,1.0045
USDCAD,20101015,063800,1.0045,1.0046,1.0045,1.0045
USDCAD,20101015,063900,1.0045,1.0045,1.0044,1.0045
USDCAD,20101015,064000,1.0045,1.0046,1.0045,1.0046
USDCAD,20101015,064100,1.0046,1.0046,1.0045,1.0045
USDCAD,20101015,064200,1.0045,1.0047,1.0045,1.0046
USDCAD,20101015,064300,1.0046,1.0046,1.0046,1.0046
USDCAD,20101015,064400,1.0046,1.0047,1.0046,1.0047
USDCAD,20101015,064500,1.0046,1.0047,1.0045,1.0047
USDCAD,20101015,064600,1.0047,1.0048,1.0047,1.0048
USDCAD,20101015,064700,1.0048,1.0048,1.0048,1.0048
USDCAD,20101015,064800,1.0047,1.0048,1.0047,1.0048
USDCAD,20101015,064900,1.0049,1.0049,1.0049,1.0049
USDCAD,20101015,065000,1.0049,1.0049,1.0049,1.0049
USDCAD,20101015,065100,1.0049,1.0050,1.0049,1.0050
USDCAD,20101015,065200,1.0050,1.0050,1.0049,1.0049
USDCAD,20101015,065300,1.0050,1.0050,1.0049,1.0049
USDCAD,20101015,065400,1.0049,1.0050,1.0049,1.0049
USDCAD,20101015,065500,1.0049,1.0049,1.0049,1.0049
USDCAD,20101015,065600,1.0049,1.0049,1.0049,1.0049
USDCAD,20101015,065700,1.0049,1.0049,1.0049,1.0049
USDCAD,20101015,065800,1.0049,1.0049,1.0049,1.0049
USDCAD,20101015,065900,1.0049,1.0049,1.0048,1.0048
USDCAD,20101015,070000,1.0048,1.0048,1.0048,1.0048
USDCAD,20101015,070100,1.0048,1.0048,1.0047,1.0047
USDCAD,20101015,070200,1.0047,1.0047,1.0047,1.0047
USDCAD,20101015,070300,1.0047,1.0048,1.0047,1.0047
USDCAD,20101015,070400,1.0047,1.0048,1.0046,1.0046
USDCAD,20101015,070500,1.0047,1.0048,1.0047,1.0048
USDCAD,20101015,070600,1.0048,1.0048,1.0048,1.0048
USDCAD,20101015,070700,1.0048,1.0048,1.0048,1.0048
USDCAD,20101015,070800,1.0048,1.0048,1.0048,1.0048
USDCAD,20101015,070900,1.0048,1.0048,1.0047,1.0047
USDCAD,20101015,071000,1.0047,1.0047,1.0047,1.0047
USDCAD,20101015,071100,1.0048,1.0048,1.0047,1.0047
USDCAD,20101015,071200,1.0048,1.0048,1.0048,1.0048
USDCAD,20101015,071300,1.0048,1.0048,1.0048,1.0048
USDCAD,20101015,071400,1.0048,1.0048,1.0048,1.0048
USDCAD,20101015,071500,1.0048,1.0048,1.0048,1.0048
USDCAD,20101015,071600,1.0048,1.0048,1.0048,1.0048
USDCAD,20101015,071700,1.0048,1.0048,1.0047,1.0048
USDCAD,20101015,071800,1.0048,1.0048,1.0048,1.0048
USDCAD,20101015,071900,1.0048,1.0048,1.0048,1.0048
USDCAD,20101015,072000,1.0049,1.0049,1.0047,1.0047
USDCAD,20101015,072100,1.0048,1.0048,1.0048,1.0048
USDCAD,20101015,072200,1.0048,1.0048,1.0048,1.0048
USDCAD,20101015,072300,1.0047,1.0047,1.0046,1.0047
USDCAD,20101015,072400,1.0046,1.0048,1.0046,1.0048
USDCAD,20101015,072500,1.0048,1.0048,1.0048,1.0048
USDCAD,20101015,072600,1.0047,1.0049,1.0047,1.0049
USDCAD,20101015,072700,1.0048,1.0049,1.0048,1.0049
USDCAD,20101015,072800,1.0048,1.0049,1.0048,1.0049
USDCAD,20101015,072900,1.0049,1.0049,1.0049,1.0049
USDCAD,20101015,073000,1.0049,1.0049,1.0049,1.0049
USDCAD,20101015,073100,1.0049,1.0049,1.0048,1.0048
USDCAD,20101015,073200,1.0049,1.0049,1.0048,1.0048
USDCAD,20101015,073300,1.0048,1.0048,1.0048,1.0048
USDCAD,20101015,073400,1.0048,1.0048,1.0046,1.0046
USDCAD,20101015,073500,1.0046,1.0048,1.0046,1.0048
USDCAD,20101015,073600,1.0048,1.0048,1.0046,1.0046
USDCAD,20101015,073700,1.0046,1.0046,1.0046,1.0046
USDCAD,20101015,073800,1.0046,1.0046,1.0046,1.0046
USDCAD,20101015,073900,1.0046,1.0046,1.0046,1.0046
USDCAD,20101015,074000,1.0046,1.0046,1.0046,1.0046
USDCAD,20101015,074100,1.0046,1.0049,1.0046,1.0049
USDCAD,20101015,074200,1.0048,1.0049,1.0048,1.0049
USDCAD,20101015,074300,1.0048,1.0048,1.0048,1.0048
USDCAD,20101015,074400,1.0048,1.0049,1.0048,1.0048
USDCAD,20101015,074500,1.0048,1.0048,1.0048,1.0048
USDCAD,20101015,074600,1.0048,1.0048,1.0048,1.0048
USDCAD,20101015,074700,1.0048,1.0048,1.0048,1.0048
USDCAD,20101015,074800,1.0048,1.0048,1.0046,1.0046
USDCAD,20101015,074900,1.0045,1.0045,1.0045,1.0045
USDCAD,20101015,075000,1.0044,1.0044,1.0044,1.0044
USDCAD,20101015,075100,1.0044,1.0045,1.0044,1.0045
USDCAD,20101015,075200,1.0046,1.0046,1.0045,1.0046
USDCAD,20101015,075300,1.0045,1.0047,1.0045,1.0047
USDCAD,20101015,075400,1.0046,1.0047,1.0045,1.0047
USDCAD,20101015,075500,1.0048,1.0048,1.0046,1.0046
USDCAD,20101015,075600,1.0046,1.0046,1.0044,1.0045
USDCAD,20101015,075700,1.0044,1.0045,1.0044,1.0045
USDCAD,20101015,075800,1.0045,1.0046,1.0045,1.0046
USDCAD,20101015,075900,1.0045,1.0046,1.0045,1.0046
USDCAD,20101015,080000,1.0045,1.0046,1.0044,1.0046
USDCAD,20101015,080100,1.0046,1.0048,1.0046,1.0048
USDCAD,20101015,080200,1.0047,1.0048,1.0047,1.0047
USDCAD,20101015,080300,1.0046,1.0046,1.0045,1.0046
USDCAD,20101015,080400,1.0045,1.0045,1.0045,1.0045
USDCAD,20101015,080500,1.0045,1.0045,1.0043,1.0043
USDCAD,20101015,080600,1.0043,1.0043,1.0041,1.0041
USDCAD,20101015,080700,1.0041,1.0041,1.0041,1.0041
USDCAD,20101015,080800,1.0042,1.0042,1.0041,1.0041
USDCAD,20101015,080900,1.0041,1.0046,1.0040,1.0046
USDCAD,20101015,081000,1.0045,1.0045,1.0044,1.0044
USDCAD,20101015,081100,1.0043,1.0043,1.0041,1.0041
USDCAD,20101015,081200,1.0040,1.0042,1.0040,1.0042
USDCAD,20101015,081300,1.0042,1.0042,1.0042,1.0042
USDCAD,20101015,081400,1.0041,1.0041,1.0040,1.0040
USDCAD,20101015,081500,1.0040,1.0041,1.0040,1.0041
USDCAD,20101015,081600,1.0041,1.0042,1.0040,1.0041
USDCAD,20101015,081700,1.0040,1.0041,1.0040,1.0040
USDCAD,20101015,081800,1.0041,1.0041,1.0039,1.0039
USDCAD,20101015,081900,1.0039,1.0039,1.0039,1.0039
USDCAD,20101015,082000,1.0039,1.0039,1.0039,1.0039
USDCAD,20101015,082100,1.0040,1.0040,1.0040,1.0040
USDCAD,20101015,082200,1.0040,1.0041,1.0039,1.0039
USDCAD,20101015,082300,1.0039,1.0040,1.0037,1.0037
USDCAD,20101015,082400,1.0038,1.0038,1.0038,1.0038
USDCAD,20101015,082500,1.0038,1.0039,1.0038,1.0038
USDCAD,20101015,082600,1.0038,1.0038,1.0037,1.0038
USDCAD,20101015,082700,1.0038,1.0038,1.0037,1.0037
USDCAD,20101015,082800,1.0037,1.0037,1.0037,1.0037
USDCAD,20101015,082900,1.0038,1.0038,1.0038,1.0038
USDCAD,20101015,083000,1.0038,1.0038,1.0037,1.0038
USDCAD,20101015,083100,1.0037,1.0037,1.0036,1.0037
USDCAD,20101015,083200,1.0037,1.0037,1.0036,1.0037
USDCAD,20101015,083300,1.0038,1.0039,1.0038,1.0038
USDCAD,20101015,083400,1.0037,1.0038,1.0037,1.0037
USDCAD,20101015,083500,1.0036,1.0037,1.0036,1.0037
USDCAD,20101015,083600,1.0037,1.0037,1.0037,1.0037
USDCAD,20101015,083700,1.0038,1.0041,1.0038,1.0041
USDCAD,20101015,083800,1.0042,1.0042,1.0041,1.0041
USDCAD,20101015,083900,1.0039,1.0041,1.0038,1.0041
USDCAD,20101015,084000,1.0040,1.0040,1.0039,1.0040
USDCAD,20101015,084100,1.0039,1.0039,1.0038,1.0038
USDCAD,20101015,084200,1.0038,1.0038,1.0035,1.0035
USDCAD,20101015,084300,1.0035,1.0035,1.0035,1.0035
USDCAD,20101015,084400,1.0036,1.0036,1.0036,1.0036
USDCAD,20101015,084500,1.0036,1.0036,1.0036,1.0036
USDCAD,20101015,084600,1.0036,1.0036,1.0036,1.0036
USDCAD,20101015,084700,1.0037,1.0037,1.0036,1.0036
USDCAD,20101015,084800,1.0035,1.0036,1.0035,1.0036
USDCAD,20101015,084900,1.0036,1.0037,1.0036,1.0037
USDCAD,20101015,085000,1.0036,1.0039,1.0036,1.0039
USDCAD,20101015,085100,1.0038,1.0039,1.0038,1.0038
USDCAD,20101015,085200,1.0038,1.0038,1.0037,1.0037
USDCAD,20101015,085300,1.0037,1.0037,1.0032,1.0033
USDCAD,20101015,085400,1.0032,1.0032,1.0031,1.0031
USDCAD,20101015,085500,1.0030,1.0031,1.0030,1.0031
USDCAD,20101015,085600,1.0031,1.0031,1.0027,1.0027
USDCAD,20101015,085700,1.0026,1.0027,1.0026,1.0026
USDCAD,20101015,085800,1.0027,1.0027,1.0027,1.0027
USDCAD,20101015,085900,1.0028,1.0030,1.0027,1.0030
USDCAD,20101015,090000,1.0030,1.0031,1.0029,1.0031
USDCAD,20101015,090100,1.0031,1.0032,1.0031,1.0031
USDCAD,20101015,090200,1.0032,1.0032,1.0031,1.0032
USDCAD,20101015,090300,1.0031,1.0032,1.0031,1.0031
USDCAD,20101015,090400,1.0031,1.0032,1.0031,1.0032
USDCAD,20101015,090500,1.0033,1.0033,1.0033,1.0033
USDCAD,20101015,090600,1.0034,1.0036,1.0034,1.0035
USDCAD,20101015,090700,1.0035,1.0036,1.0035,1.0035
USDCAD,20101015,090800,1.0035,1.0038,1.0035,1.0037
USDCAD,20101015,090900,1.0036,1.0037,1.0036,1.0037
USDCAD,20101015,091000,1.0037,1.0037,1.0037,1.0037
USDCAD,20101015,091100,1.0036,1.0042,1.0036,1.0042
USDCAD,20101015,091200,1.0041,1.0041,1.0039,1.0039
USDCAD,20101015,091300,1.0038,1.0039,1.0037,1.0038
USDCAD,20101015,091400,1.0038,1.0039,1.0037,1.0039
USDCAD,20101015,091500,1.0040,1.0040,1.0039,1.0040
USDCAD,20101015,091600,1.0039,1.0040,1.0039,1.0040
USDCAD,20101015,091700,1.0040,1.0041,1.0040,1.0041
USDCAD,20101015,091800,1.0041,1.0043,1.0041,1.0043
USDCAD,20101015,091900,1.0043,1.0043,1.0041,1.0041
USDCAD,20101015,092000,1.0041,1.0041,1.0040,1.0041
USDCAD,20101015,092100,1.0041,1.0041,1.0040,1.0041
USDCAD,20101015,092200,1.0042,1.0042,1.0041,1.0041
USDCAD,20101015,092300,1.0040,1.0041,1.0039,1.0040
USDCAD,20101015,092400,1.0041,1.0041,1.0040,1.0041
USDCAD,20101015,092500,1.0042,1.0044,1.0042,1.0044
USDCAD,20101015,092600,1.0044,1.0044,1.0044,1.0044
USDCAD,20101015,092700,1.0045,1.0047,1.0045,1.0047
USDCAD,20101015,092800,1.0048,1.0050,1.0048,1.0049
USDCAD,20101015,092900,1.0049,1.0052,1.0049,1.0052
USDCAD,20101015,093000,1.0051,1.0051,1.0048,1.0049
USDCAD,20101015,093100,1.0048,1.0048,1.0047,1.0048
USDCAD,20101015,093200,1.0048,1.0050,1.0048,1.0049
USDCAD,20101015,093300,1.0050,1.0051,1.0050,1.0051
USDCAD,20101015,093400,1.0052,1.0055,1.0051,1.0055
USDCAD,20101015,093500,1.0055,1.0056,1.0055,1.0055
USDCAD,20101015,093600,1.0056,1.0058,1.0055,1.0058
USDCAD,20101015,093700,1.0057,1.0058,1.0056,1.0058
USDCAD,20101015,093800,1.0057,1.0058,1.0057,1.0058
USDCAD,20101015,093900,1.0058,1.0058,1.0058,1.0058
USDCAD,20101015,094000,1.0059,1.0060,1.0059,1.0059
USDCAD,20101015,094100,1.0060,1.0060,1.0056,1.0058
USDCAD,20101015,094200,1.0058,1.0059,1.0058,1.0059
USDCAD,20101015,094300,1.0059,1.0060,1.0059,1.0060
USDCAD,20101015,094400,1.0060,1.0060,1.0059,1.0060
USDCAD,20101015,094500,1.0060,1.0060,1.0060,1.0060
USDCAD,20101015,094600,1.0060,1.0060,1.0057,1.0057
USDCAD,20101015,094700,1.0056,1.0056,1.0054,1.0056
USDCAD,20101015,094800,1.0056,1.0056,1.0055,1.0055
USDCAD,20101015,094900,1.0054,1.0055,1.0053,1.0055
USDCAD,20101015,095000,1.0054,1.0057,1.0054,1.0057
USDCAD,20101015,095100,1.0056,1.0057,1.0053,1.0053
USDCAD,20101015,095200,1.0053,1.0053,1.0052,1.0053
USDCAD,20101015,095300,1.0053,1.0053,1.0053,1.0053
USDCAD,20101015,095400,1.0053,1.0053,1.0050,1.0050
USDCAD,20101015,095500,1.0051,1.0052,1.0051,1.0052
USDCAD,20101015,095600,1.0053,1.0055,1.0053,1.0054
USDCAD,20101015,095700,1.0054,1.0054,1.0054,1.0054
USDCAD,20101015,095800,1.0055,1.0055,1.0055,1.0055
USDCAD,20101015,095900,1.0055,1.0055,1.0054,1.0055
USDCAD,20101015,100000,1.0054,1.0055,1.0054,1.0055
USDCAD,20101015,100100,1.0055,1.0056,1.0055,1.0056
USDCAD,20101015,100200,1.0056,1.0062,1.0056,1.0062
USDCAD,20101015,100300,1.0063,1.0065,1.0063,1.0065
USDCAD,20101015,100400,1.0066,1.0072,1.0066,1.0070
USDCAD,20101015,100500,1.0070,1.0071,1.0070,1.0070
USDCAD,20101015,100600,1.0069,1.0070,1.0068,1.0068
USDCAD,20101015,100700,1.0069,1.0070,1.0069,1.0069
USDCAD,20101015,100800,1.0069,1.0070,1.0068,1.0068
USDCAD,20101015,100900,1.0062,1.0063,1.0062,1.0062
USDCAD,20101015,101000,1.0062,1.0063,1.0062,1.0063
USDCAD,20101015,101100,1.0063,1.0063,1.0062,1.0062
USDCAD,20101015,101200,1.0062,1.0062,1.0061,1.0061
USDCAD,20101015,101300,1.0060,1.0062,1.0060,1.0060
USDCAD,20101015,101400,1.0060,1.0062,1.0060,1.0062
USDCAD,20101015,101500,1.0063,1.0063,1.0061,1.0062
USDCAD,20101015,101600,1.0062,1.0062,1.0059,1.0059
USDCAD,20101015,101700,1.0059,1.0059,1.0058,1.0058
USDCAD,20101015,101800,1.0059,1.0061,1.0059,1.0061
USDCAD,20101015,101900,1.0061,1.0061,1.0059,1.0059
USDCAD,20101015,102000,1.0059,1.0059,1.0059,1.0059
USDCAD,20101015,102100,1.0060,1.0062,1.0060,1.0061
USDCAD,20101015,102200,1.0062,1.0064,1.0062,1.0063
USDCAD,20101015,102300,1.0063,1.0063,1.0062,1.0062
USDCAD,20101015,102400,1.0063,1.0064,1.0063,1.0064
USDCAD,20101015,102500,1.0063,1.0064,1.0062,1.0063
USDCAD,20101015,102600,1.0063,1.0063,1.0061,1.0061
USDCAD,20101015,102700,1.0062,1.0062,1.0060,1.0061
USDCAD,20101015,102800,1.0061,1.0061,1.0060,1.0061
USDCAD,20101015,102900,1.0061,1.0061,1.0061,1.0061
USDCAD,20101015,103000,1.0061,1.0061,1.0060,1.0060
USDCAD,20101015,103100,1.0061,1.0062,1.0061,1.0062
USDCAD,20101015,103200,1.0062,1.0062,1.0061,1.0062
USDCAD,20101015,103300,1.0063,1.0063,1.0062,1.0062
USDCAD,20101015,103400,1.0061,1.0062,1.0061,1.0062
USDCAD,20101015,103500,1.0062,1.0063,1.0062,1.0063
USDCAD,20101015,103600,1.0062,1.0062,1.0061,1.0062
USDCAD,20101015,103700,1.0062,1.0063,1.0062,1.0062
USDCAD,20101015,103800,1.0063,1.0064,1.0063,1.0063
USDCAD,20101015,103900,1.0063,1.0063,1.0062,1.0063
USDCAD,20101015,104000,1.0062,1.0063,1.0062,1.0063
USDCAD,20101015,104100,1.0062,1.0062,1.0062,1.0062
USDCAD,20101015,104200,1.0063,1.0064,1.0062,1.0064
USDCAD,20101015,104300,1.0063,1.0064,1.0063,1.0063
USDCAD,20101015,104400,1.0063,1.0064,1.0063,1.0064
USDCAD,20101015,104500,1.0064,1.0064,1.0064,1.0064
USDCAD,20101015,104600,1.0064,1.0064,1.0062,1.0062
USDCAD,20101015,104700,1.0063,1.0063,1.0062,1.0062
USDCAD,20101015,104800,1.0062,1.0063,1.0062,1.0062
USDCAD,20101015,104900,1.0061,1.0061,1.0059,1.0059
USDCAD,20101015,105000,1.0058,1.0058,1.0057,1.0057
USDCAD,20101015,105100,1.0057,1.0058,1.0057,1.0057
USDCAD,20101015,105200,1.0058,1.0060,1.0058,1.0060
USDCAD,20101015,105300,1.0059,1.0059,1.0059,1.0059
USDCAD,20101015,105400,1.0059,1.0060,1.0059,1.0060
USDCAD,20101015,105500,1.0059,1.0059,1.0058,1.0058
USDCAD,20101015,105600,1.0058,1.0059,1.0057,1.0059
USDCAD,20101015,105700,1.0058,1.0060,1.0057,1.0057
USDCAD,20101015,105800,1.0056,1.0057,1.0056,1.0056
USDCAD,20101015,105900,1.0057,1.0057,1.0056,1.0056
USDCAD,20101015,110000,1.0056,1.0056,1.0056,1.0056
USDCAD,20101015,110100,1.0057,1.0057,1.0055,1.0055
USDCAD,20101015,110200,1.0054,1.0054,1.0052,1.0053
USDCAD,20101015,110300,1.0053,1.0053,1.0050,1.0050
USDCAD,20101015,110400,1.0051,1.0051,1.0048,1.0049
USDCAD,20101015,110500,1.0050,1.0051,1.0049,1.0051
USDCAD,20101015,110600,1.0051,1.0055,1.0051,1.0055
USDCAD,20101015,110700,1.0055,1.0056,1.0055,1.0056
USDCAD,20101015,110800,1.0056,1.0056,1.0056,1.0056
USDCAD,20101015,110900,1.0056,1.0056,1.0055,1.0056
USDCAD,20101015,111000,1.0056,1.0057,1.0056,1.0057
USDCAD,20101015,111100,1.0057,1.0057,1.0055,1.0056
USDCAD,20101015,111200,1.0057,1.0057,1.0057,1.0057
USDCAD,20101015,111300,1.0057,1.0057,1.0057,1.0057
USDCAD,20101015,111400,1.0057,1.0057,1.0056,1.0056
USDCAD,20101015,111500,1.0056,1.0056,1.0056,1.0056
USDCAD,20101015,111600,1.0056,1.0056,1.0055,1.0056
USDCAD,20101015,111700,1.0055,1.0056,1.0055,1.0056
USDCAD,20101015,111800,1.0056,1.0057,1.0056,1.0057
USDCAD,20101015,111900,1.0057,1.0058,1.0057,1.0057
USDCAD,20101015,112000,1.0058,1.0059,1.0058,1.0059
USDCAD,20101015,112100,1.0060,1.0060,1.0059,1.0060
USDCAD,20101015,112200,1.0059,1.0060,1.0058,1.0059
USDCAD,20101015,112300,1.0059,1.0059,1.0059,1.0059
USDCAD,20101015,112400,1.0060,1.0060,1.0059,1.0059
USDCAD,20101015,112500,1.0059,1.0059,1.0058,1.0059
USDCAD,20101015,112600,1.0059,1.0060,1.0059,1.0060
USDCAD,20101015,112700,1.0060,1.0062,1.0059,1.0060
USDCAD,20101015,112800,1.0059,1.0060,1.0059,1.0060
USDCAD,20101015,112900,1.0060,1.0061,1.0059,1.0060
USDCAD,20101015,113000,1.0060,1.0063,1.0060,1.0063
USDCAD,20101015,113100,1.0062,1.0063,1.0062,1.0062
USDCAD,20101015,113200,1.0062,1.0062,1.0061,1.0062
USDCAD,20101015,113300,1.0062,1.0063,1.0061,1.0063
USDCAD,20101015,113400,1.0063,1.0063,1.0062,1.0063
USDCAD,20101015,113500,1.0062,1.0063,1.0062,1.0063
USDCAD,20101015,113600,1.0063,1.0065,1.0063,1.0065
USDCAD,20101015,113700,1.0066,1.0067,1.0066,1.0067
USDCAD,20101015,113800,1.0067,1.0068,1.0067,1.0067
USDCAD,20101015,113900,1.0067,1.0069,1.0067,1.0069
USDCAD,20101015,114000,1.0070,1.0070,1.0069,1.0069
USDCAD,20101015,114100,1.0070,1.0070,1.0069,1.0070
USDCAD,20101015,114200,1.0069,1.0070,1.0069,1.0069
USDCAD,20101015,114300,1.0069,1.0070,1.0069,1.0070
USDCAD,20101015,114400,1.0069,1.0069,1.0067,1.0067
USDCAD,20101015,114500,1.0066,1.0067,1.0065,1.0066
USDCAD,20101015,114600,1.0065,1.0067,1.0065,1.0067
USDCAD,20101015,114700,1.0067,1.0067,1.0065,1.0067
USDCAD,20101015,114800,1.0066,1.0068,1.0066,1.0068
USDCAD,20101015,114900,1.0067,1.0067,1.0064,1.0064
USDCAD,20101015,115000,1.0063,1.0064,1.0061,1.0064
USDCAD,20101015,115100,1.0063,1.0065,1.0061,1.0061
USDCAD,20101015,115200,1.0060,1.0060,1.0059,1.0060
USDCAD,20101015,115300,1.0061,1.0062,1.0060,1.0060
USDCAD,20101015,115400,1.0060,1.0060,1.0060,1.0060
USDCAD,20101015,115500,1.0060,1.0060,1.0060,1.0060
USDCAD,20101015,115600,1.0060,1.0060,1.0060,1.0060
USDCAD,20101015,115700,1.0060,1.0060,1.0060,1.0060
USDCAD,20101015,115800,1.0059,1.0059,1.0056,1.0056
USDCAD,20101015,115900,1.0056,1.0056,1.0054,1.0054
USDCAD,20101015,120000,1.0055,1.0055,1.0053,1.0053
USDCAD,20101015,120100,1.0053,1.0053,1.0052,1.0053
USDCAD,20101015,120200,1.0052,1.0053,1.0052,1.0053
USDCAD,20101015,120300,1.0052,1.0052,1.0051,1.0051
USDCAD,20101015,120400,1.0052,1.0052,1.0051,1.0052
USDCAD,20101015,120500,1.0053,1.0053,1.0052,1.0053
USDCAD,20101015,120600,1.0054,1.0055,1.0054,1.0055
USDCAD,20101015,120700,1.0054,1.0056,1.0054,1.0056
USDCAD,20101015,120800,1.0056,1.0056,1.0054,1.0054
USDCAD,20101015,120900,1.0055,1.0055,1.0055,1.0055
USDCAD,20101015,121000,1.0055,1.0055,1.0055,1.0055
USDCAD,20101015,121100,1.0055,1.0056,1.0055,1.0056
USDCAD,20101015,121200,1.0056,1.0057,1.0056,1.0057
USDCAD,20101015,121300,1.0056,1.0057,1.0056,1.0057
USDCAD,20101015,121400,1.0057,1.0059,1.0057,1.0059
USDCAD,20101015,121500,1.0060,1.0061,1.0060,1.0061
USDCAD,20101015,121600,1.0062,1.0062,1.0062,1.0062
USDCAD,20101015,121700,1.0062,1.0064,1.0062,1.0064
USDCAD,20101015,121800,1.0064,1.0067,1.0064,1.0066
USDCAD,20101015,121900,1.0065,1.0065,1.0064,1.0064
USDCAD,20101015,122000,1.0065,1.0065,1.0063,1.0063
USDCAD,20101015,122100,1.0064,1.0065,1.0064,1.0065
USDCAD,20101015,122200,1.0064,1.0064,1.0064,1.0064
USDCAD,20101015,122300,1.0064,1.0064,1.0064,1.0064
USDCAD,20101015,122400,1.0064,1.0064,1.0064,1.0064
USDCAD,20101015,122500,1.0064,1.0064,1.0064,1.0064
USDCAD,20101015,122600,1.0063,1.0064,1.0062,1.0064
USDCAD,20101015,122700,1.0064,1.0064,1.0063,1.0063
USDCAD,20101015,122800,1.0062,1.0063,1.0062,1.0063
USDCAD,20101015,122900,1.0063,1.0064,1.0063,1.0064
USDCAD,20101015,123000,1.0063,1.0067,1.0063,1.0066
USDCAD,20101015,123100,1.0066,1.0066,1.0065,1.0066
USDCAD,20101015,123200,1.0067,1.0067,1.0066,1.0066
USDCAD,20101015,123300,1.0066,1.0066,1.0066,1.0066
USDCAD,20101015,123400,1.0066,1.0066,1.0064,1.0064
USDCAD,20101015,123500,1.0063,1.0063,1.0063,1.0063
USDCAD,20101015,123600,1.0063,1.0063,1.0062,1.0063
USDCAD,20101015,123700,1.0063,1.0063,1.0063,1.0063
USDCAD,20101015,123800,1.0063,1.0063,1.0061,1.0061
USDCAD,20101015,123900,1.0060,1.0060,1.0060,1.0060
USDCAD,20101015,124000,1.0059,1.0059,1.0058,1.0059
USDCAD,20101015,124100,1.0059,1.0059,1.0059,1.0059
USDCAD,20101015,124200,1.0060,1.0060,1.0058,1.0058
USDCAD,20101015,124300,1.0058,1.0059,1.0058,1.0059
USDCAD,20101015,124400,1.0059,1.0060,1.0059,1.0060
USDCAD,20101015,124500,1.0060,1.0060,1.0059,1.0059
USDCAD,20101015,124600,1.0059,1.0059,1.0058,1.0058
USDCAD,20101015,124700,1.0059,1.0060,1.0058,1.0060
USDCAD,20101015,124800,1.0060,1.0061,1.0059,1.0059
USDCAD,20101015,124900,1.0060,1.0061,1.0060,1.0061
USDCAD,20101015,125000,1.0061,1.0062,1.0061,1.0062
USDCAD,20101015,125100,1.0061,1.0063,1.0061,1.0063
USDCAD,20101015,125200,1.0062,1.0062,1.0061,1.0061
USDCAD,20101015,125300,1.0061,1.0061,1.0061,1.0061
USDCAD,20101015,125400,1.0061,1.0061,1.0061,1.0061
USDCAD,20101015,125500,1.0061,1.0061,1.0059,1.0059
USDCAD,20101015,125600,1.0059,1.0059,1.0059,1.0059
USDCAD,20101015,125700,1.0059,1.0060,1.0059,1.0059
USDCAD,20101015,125800,1.0059,1.0060,1.0059,1.0060
USDCAD,20101015,125900,1.0061,1.0061,1.0061,1.0061
USDCAD,20101015,130000,1.0062,1.0062,1.0061,1.0062
USDCAD,20101015,130100,1.0061,1.0061,1.0060,1.0061
USDCAD,20101015,130200,1.0062,1.0062,1.0060,1.0060
USDCAD,20101015,130300,1.0061,1.0062,1.0061,1.0062
USDCAD,20101015,130400,1.0062,1.0062,1.0060,1.0060
USDCAD,20101015,130500,1.0061,1.0061,1.0060,1.0060
USDCAD,20101015,130600,1.0060,1.0061,1.0060,1.0061
USDCAD,20101015,130700,1.0062,1.0062,1.0060,1.0060
USDCAD,20101015,130800,1.0060,1.0062,1.0060,1.0062
USDCAD,20101015,130900,1.0061,1.0061,1.0060,1.0060
USDCAD,20101015,131000,1.0061,1.0061,1.0060,1.0060
USDCAD,20101015,131100,1.0060,1.0061,1.0059,1.0059
USDCAD,20101015,131200,1.0059,1.0061,1.0059,1.0061
USDCAD,20101015,131300,1.0062,1.0062,1.0061,1.0062
USDCAD,20101015,131400,1.0062,1.0062,1.0062,1.0062
USDCAD,20101015,131500,1.0061,1.0061,1.0058,1.0058
USDCAD,20101015,131600,1.0057,1.0058,1.0057,1.0058
USDCAD,20101015,131700,1.0058,1.0058,1.0058,1.0058
USDCAD,20101015,131800,1.0059,1.0060,1.0059,1.0060
USDCAD,20101015,131900,1.0061,1.0063,1.0061,1.0063
USDCAD,20101015,132000,1.0063,1.0064,1.0063,1.0064
USDCAD,20101015,132100,1.0063,1.0065,1.0063,1.0064
USDCAD,20101015,132200,1.0065,1.0067,1.0065,1.0067
USDCAD,20101015,132300,1.0066,1.0066,1.0065,1.0066
USDCAD,20101015,132400,1.0066,1.0069,1.0066,1.0068
USDCAD,20101015,132500,1.0068,1.0068,1.0068,1.0068
USDCAD,20101015,132600,1.0067,1.0068,1.0066,1.0068
USDCAD,20101015,132700,1.0068,1.0068,1.0067,1.0068
USDCAD,20101015,132800,1.0068,1.0068,1.0068,1.0068
USDCAD,20101015,132900,1.0069,1.0069,1.0068,1.0068
USDCAD,20101015,133000,1.0069,1.0069,1.0067,1.0068
USDCAD,20101015,133100,1.0068,1.0068,1.0067,1.0067
USDCAD,20101015,133200,1.0067,1.0069,1.0067,1.0069
USDCAD,20101015,133300,1.0068,1.0069,1.0068,1.0068
USDCAD,20101015,133400,1.0068,1.0068,1.0068,1.0068
USDCAD,20101015,133500,1.0068,1.0069,1.0068,1.0069
USDCAD,20101015,133600,1.0069,1.0069,1.0068,1.0068
USDCAD,20101015,133700,1.0067,1.0068,1.0067,1.0068
USDCAD,20101015,133800,1.0068,1.0068,1.0068,1.0068
USDCAD,20101015,133900,1.0068,1.0068,1.0067,1.0067
USDCAD,20101015,134000,1.0066,1.0066,1.0065,1.0065
USDCAD,20101015,134100,1.0066,1.0066,1.0064,1.0064
USDCAD,20101015,134200,1.0065,1.0066,1.0065,1.0066
USDCAD,20101015,134300,1.0066,1.0067,1.0066,1.0067
USDCAD,20101015,134400,1.0067,1.0067,1.0066,1.0066
USDCAD,20101015,134500,1.0065,1.0066,1.0064,1.0066
USDCAD,20101015,134600,1.0065,1.0066,1.0064,1.0064
USDCAD,20101015,134700,1.0063,1.0063,1.0063,1.0063
USDCAD,20101015,134800,1.0063,1.0063,1.0063,1.0063
USDCAD,20101015,134900,1.0063,1.0063,1.0062,1.0063
USDCAD,20101015,135000,1.0062,1.0062,1.0060,1.0061
USDCAD,20101015,135100,1.0061,1.0061,1.0060,1.0060
USDCAD,20101015,135200,1.0060,1.0062,1.0060,1.0062
USDCAD,20101015,135300,1.0062,1.0062,1.0061,1.0061
USDCAD,20101015,135400,1.0062,1.0062,1.0061,1.0061
USDCAD,20101015,135500,1.0061,1.0062,1.0059,1.0060
USDCAD,20101015,135600,1.0060,1.0060,1.0059,1.0059
USDCAD,20101015,135700,1.0059,1.0059,1.0055,1.0055
USDCAD,20101015,135800,1.0055,1.0055,1.0054,1.0054
USDCAD,20101015,135900,1.0054,1.0055,1.0053,1.0055
USDCAD,20101015,140000,1.0056,1.0057,1.0054,1.0057
USDCAD,20101015,140100,1.0056,1.0056,1.0056,1.0056
USDCAD,20101015,140200,1.0056,1.0057,1.0056,1.0056
USDCAD,20101015,140300,1.0056,1.0057,1.0052,1.0052
USDCAD,20101015,140400,1.0052,1.0052,1.0052,1.0052
USDCAD,20101015,140500,1.0052,1.0053,1.0051,1.0051
USDCAD,20101015,140600,1.0051,1.0052,1.0051,1.0052
USDCAD,20101015,140700,1.0052,1.0054,1.0052,1.0054
USDCAD,20101015,140800,1.0055,1.0056,1.0055,1.0056
USDCAD,20101015,140900,1.0057,1.0060,1.0057,1.0058
USDCAD,20101015,141000,1.0058,1.0058,1.0057,1.0057
USDCAD,20101015,141100,1.0058,1.0059,1.0057,1.0057
USDCAD,20101015,141200,1.0057,1.0059,1.0057,1.0059
USDCAD,20101015,141300,1.0060,1.0060,1.0058,1.0058
USDCAD,20101015,141400,1.0057,1.0057,1.0053,1.0053
USDCAD,20101015,141500,1.0054,1.0055,1.0051,1.0051
USDCAD,20101015,141600,1.0050,1.0053,1.0036,1.0036
USDCAD,20101015,141700,1.0035,1.0045,1.0033,1.0033
USDCAD,20101015,141800,1.0032,1.0035,1.0030,1.0031
USDCAD,20101015,141900,1.0030,1.0034,1.0024,1.0031
USDCAD,20101015,142000,1.0029,1.0029,1.0019,1.0019
USDCAD,20101015,142100,1.0018,1.0028,1.0017,1.0028
USDCAD,20101015,142200,1.0030,1.0032,1.0029,1.0032
USDCAD,20101015,142300,1.0031,1.0034,1.0029,1.0030
USDCAD,20101015,142400,1.0031,1.0041,1.0031,1.0040
USDCAD,20101015,142500,1.0038,1.0039,1.0034,1.0034
USDCAD,20101015,142600,1.0033,1.0033,1.0029,1.0031
USDCAD,20101015,142700,1.0030,1.0036,1.0030,1.0033
USDCAD,20101015,142800,1.0032,1.0032,1.0029,1.0031
USDCAD,20101015,142900,1.0031,1.0032,1.0031,1.0032
USDCAD,20101015,143000,1.0033,1.0035,1.0032,1.0034
USDCAD,20101015,143100,1.0033,1.0033,1.0014,1.0014
USDCAD,20101015,143200,1.0015,1.0020,1.0011,1.0013
USDCAD,20101015,143300,1.0014,1.0016,1.0013,1.0015
USDCAD,20101015,143400,1.0016,1.0025,1.0015,1.0022
USDCAD,20101015,143500,1.0021,1.0028,1.0020,1.0026
USDCAD,20101015,143600,1.0027,1.0032,1.0026,1.0030
USDCAD,20101015,143700,1.0029,1.0040,1.0029,1.0040
USDCAD,20101015,143800,1.0038,1.0042,1.0034,1.0035
USDCAD,20101015,143900,1.0036,1.0041,1.0036,1.0040
USDCAD,20101015,144000,1.0041,1.0046,1.0041,1.0042
USDCAD,20101015,144100,1.0043,1.0049,1.0043,1.0043
USDCAD,20101015,144200,1.0042,1.0042,1.0032,1.0035
USDCAD,20101015,144300,1.0036,1.0036,1.0031,1.0035
USDCAD,20101015,144400,1.0034,1.0040,1.0033,1.0038
USDCAD,20101015,144500,1.0036,1.0038,1.0035,1.0035
USDCAD,20101015,144600,1.0036,1.0041,1.0036,1.0040
USDCAD,20101015,144700,1.0041,1.0045,1.0040,1.0045
USDCAD,20101015,144800,1.0046,1.0046,1.0039,1.0040
USDCAD,20101015,144900,1.0041,1.0041,1.0039,1.0040
USDCAD,20101015,145000,1.0039,1.0041,1.0039,1.0041
USDCAD,20101015,145100,1.0042,1.0044,1.0040,1.0043
USDCAD,20101015,145200,1.0044,1.0049,1.0044,1.0045
USDCAD,20101015,145300,1.0044,1.0047,1.0044,1.0046
USDCAD,20101015,145400,1.0047,1.0049,1.0047,1.0048
USDCAD,20101015,145500,1.0049,1.0050,1.0047,1.0049
USDCAD,20101015,145600,1.0050,1.0060,1.0050,1.0058
USDCAD,20101015,145700,1.0057,1.0067,1.0056,1.0067
USDCAD,20101015,145800,1.0066,1.0070,1.0065,1.0069
USDCAD,20101015,145900,1.0069,1.0069,1.0064,1.0065
USDCAD,20101015,150000,1.0066,1.0066,1.0061,1.0061
USDCAD,20101015,150100,1.0062,1.0065,1.0061,1.0065
USDCAD,20101015,150200,1.0066,1.0071,1.0066,1.0068
USDCAD,20101015,150300,1.0067,1.0069,1.0065,1.0069
USDCAD,20101015,150400,1.0069,1.0073,1.0067,1.0069
USDCAD,20101015,150500,1.0068,1.0071,1.0059,1.0061
USDCAD,20101015,150600,1.0062,1.0066,1.0060,1.0065
USDCAD,20101015,150700,1.0065,1.0066,1.0065,1.0066
USDCAD,20101015,150800,1.0067,1.0075,1.0067,1.0075
USDCAD,20101015,150900,1.0074,1.0075,1.0072,1.0072
USDCAD,20101015,151000,1.0071,1.0072,1.0067,1.0069
USDCAD,20101015,151100,1.0068,1.0068,1.0059,1.0060
USDCAD,20101015,151200,1.0061,1.0061,1.0058,1.0058
USDCAD,20101015,151300,1.0058,1.0060,1.0057,1.0058
USDCAD,20101015,151400,1.0059,1.0059,1.0055,1.0055
USDCAD,20101015,151500,1.0054,1.0055,1.0052,1.0052
USDCAD,20101015,151600,1.0053,1.0054,1.0049,1.0050
USDCAD,20101015,151700,1.0049,1.0054,1.0049,1.0052
USDCAD,20101015,151800,1.0053,1.0053,1.0045,1.0045
USDCAD,20101015,151900,1.0044,1.0044,1.0038,1.0039
USDCAD,20101015,152000,1.0040,1.0041,1.0037,1.0039
USDCAD,20101015,152100,1.0040,1.0049,1.0040,1.0049
USDCAD,20101015,152200,1.0048,1.0048,1.0046,1.0048
USDCAD,20101015,152300,1.0049,1.0051,1.0049,1.0050
USDCAD,20101015,152400,1.0050,1.0050,1.0045,1.0049
USDCAD,20101015,152500,1.0048,1.0055,1.0045,1.0055
USDCAD,20101015,152600,1.0056,1.0056,1.0054,1.0054
USDCAD,20101015,152700,1.0055,1.0055,1.0051,1.0052
USDCAD,20101015,152800,1.0051,1.0053,1.0050,1.0052
USDCAD,20101015,152900,1.0052,1.0052,1.0050,1.0050
USDCAD,20101015,153000,1.0051,1.0051,1.0047,1.0048
USDCAD,20101015,153100,1.0047,1.0047,1.0045,1.0045
USDCAD,20101015,153200,1.0046,1.0046,1.0044,1.0044
USDCAD,20101015,153300,1.0043,1.0045,1.0042,1.0045
USDCAD,20101015,153400,1.0046,1.0049,1.0046,1.0049
USDCAD,20101015,153500,1.0048,1.0050,1.0048,1.0050
USDCAD,20101015,153600,1.0051,1.0053,1.0051,1.0053
USDCAD,20101015,153700,1.0052,1.0052,1.0049,1.0050
USDCAD,20101015,153800,1.0051,1.0053,1.0051,1.0053
USDCAD,20101015,153900,1.0054,1.0054,1.0052,1.0052
USDCAD,20101015,154000,1.0053,1.0055,1.0053,1.0055
USDCAD,20101015,154100,1.0056,1.0062,1.0056,1.0059
USDCAD,20101015,154200,1.0058,1.0063,1.0058,1.0063
USDCAD,20101015,154300,1.0062,1.0068,1.0062,1.0066
USDCAD,20101015,154400,1.0065,1.0071,1.0065,1.0071
USDCAD,20101015,154500,1.0072,1.0074,1.0071,1.0074
USDCAD,20101015,154600,1.0075,1.0077,1.0071,1.0071
USDCAD,20101015,154700,1.0070,1.0070,1.0065,1.0067
USDCAD,20101015,154800,1.0066,1.0070,1.0066,1.0068
USDCAD,20101015,154900,1.0069,1.0072,1.0069,1.0072
USDCAD,20101015,155000,1.0073,1.0078,1.0073,1.0076
USDCAD,20101015,155100,1.0077,1.0079,1.0074,1.0074
USDCAD,20101015,155200,1.0073,1.0076,1.0072,1.0075
USDCAD,20101015,155300,1.0074,1.0074,1.0070,1.0073
USDCAD,20101015,155400,1.0072,1.0072,1.0068,1.0069
USDCAD,20101015,155500,1.0070,1.0071,1.0067,1.0070
USDCAD,20101015,155600,1.0071,1.0077,1.0070,1.0077
USDCAD,20101015,155700,1.0076,1.0076,1.0065,1.0073
USDCAD,20101015,155800,1.0074,1.0076,1.0074,1.0075
USDCAD,20101015,155900,1.0074,1.0074,1.0072,1.0072
USDCAD,20101015,160000,1.0071,1.0078,1.0071,1.0078
USDCAD,20101015,160100,1.0077,1.0079,1.0074,1.0074
USDCAD,20101015,160200,1.0074,1.0074,1.0071,1.0072
USDCAD,20101015,160300,1.0071,1.0073,1.0069,1.0072
USDCAD,20101015,160400,1.0073,1.0079,1.0073,1.0077
USDCAD,20101015,160500,1.0078,1.0090,1.0078,1.0089
USDCAD,20101015,160600,1.0088,1.0093,1.0088,1.0089
USDCAD,20101015,160700,1.0090,1.0090,1.0086,1.0087
USDCAD,20101015,160800,1.0088,1.0091,1.0085,1.0086
USDCAD,20101015,160900,1.0087,1.0088,1.0085,1.0085
USDCAD,20101015,161000,1.0084,1.0092,1.0084,1.0089
USDCAD,20101015,161100,1.0088,1.0088,1.0087,1.0087
USDCAD,20101015,161200,1.0088,1.0099,1.0088,1.0099
USDCAD,20101015,161300,1.0098,1.0099,1.0094,1.0098
USDCAD,20101015,161400,1.0099,1.0106,1.0099,1.0106
USDCAD,20101015,161500,1.0105,1.0106,1.0102,1.0102
USDCAD,20101015,161600,1.0101,1.0103,1.0100,1.0102
USDCAD,20101015,161700,1.0103,1.0107,1.0102,1.0107
USDCAD,20101015,161800,1.0108,1.0114,1.0108,1.0113
USDCAD,20101015,161900,1.0112,1.0114,1.0105,1.0109
USDCAD,20101015,162000,1.0108,1.0114,1.0106,1.0114
USDCAD,20101015,162100,1.0113,1.0115,1.0112,1.0114
USDCAD,20101015,162200,1.0113,1.0116,1.0110,1.0116
USDCAD,20101015,162300,1.0117,1.0121,1.0116,1.0120
USDCAD,20101015,162400,1.0119,1.0130,1.0118,1.0126
USDCAD,20101015,162500,1.0125,1.0125,1.0123,1.0124
USDCAD,20101015,162600,1.0123,1.0123,1.0120,1.0121
USDCAD,20101015,162700,1.0120,1.0120,1.0114,1.0114
USDCAD,20101015,162800,1.0114,1.0114,1.0111,1.0111
USDCAD,20101015,162900,1.0110,1.0110,1.0105,1.0106
USDCAD,20101015,163000,1.0108,1.0109,1.0108,1.0108
USDCAD,20101015,163100,1.0107,1.0114,1.0107,1.0114
USDCAD,20101015,163200,1.0114,1.0115,1.0112,1.0115
USDCAD,20101015,163300,1.0116,1.0116,1.0109,1.0109
USDCAD,20101015,163400,1.0108,1.0108,1.0104,1.0104
USDCAD,20101015,163500,1.0103,1.0103,1.0100,1.0100
USDCAD,20101015,163600,1.0101,1.0105,1.0101,1.0105
USDCAD,20101015,163700,1.0105,1.0107,1.0104,1.0104
USDCAD,20101015,163800,1.0103,1.0103,1.0100,1.0100
USDCAD,20101015,163900,1.0099,1.0106,1.0099,1.0106
USDCAD,20101015,164000,1.0105,1.0110,1.0105,1.0110
USDCAD,20101015,164100,1.0109,1.0109,1.0107,1.0107
USDCAD,20101015,164200,1.0105,1.0108,1.0105,1.0106
USDCAD,20101015,164300,1.0107,1.0107,1.0102,1.0102
USDCAD,20101015,164400,1.0102,1.0102,1.0099,1.0099
USDCAD,20101015,164500,1.0098,1.0101,1.0097,1.0101
USDCAD,20101015,164600,1.0102,1.0104,1.0102,1.0103
USDCAD,20101015,164700,1.0102,1.0104,1.0102,1.0103
USDCAD,20101015,164800,1.0102,1.0102,1.0100,1.0100
USDCAD,20101015,164900,1.0101,1.0107,1.0101,1.0106
USDCAD,20101015,165000,1.0107,1.0115,1.0107,1.0114
USDCAD,20101015,165100,1.0113,1.0113,1.0110,1.0112
USDCAD,20101015,165200,1.0112,1.0112,1.0107,1.0108
USDCAD,20101015,165300,1.0107,1.0108,1.0104,1.0105
USDCAD,20101015,165400,1.0104,1.0104,1.0101,1.0102
USDCAD,20101015,165500,1.0103,1.0106,1.0099,1.0099
USDCAD,20101015,165600,1.0098,1.0101,1.0097,1.0099
USDCAD,20101015,165700,1.0100,1.0100,1.0097,1.0097
USDCAD,20101015,165800,1.0096,1.0097,1.0094,1.0097
USDCAD,20101015,165900,1.0098,1.0099,1.0097,1.0098
USDCAD,20101015,170000,1.0097,1.0103,1.0097,1.0103
USDCAD,20101015,170100,1.0102,1.0103,1.0099,1.0099
USDCAD,20101015,170200,1.0098,1.0099,1.0097,1.0099
USDCAD,20101015,170300,1.0099,1.0099,1.0097,1.0098
USDCAD,20101015,170400,1.0098,1.0099,1.0097,1.0099
USDCAD,20101015,170500,1.0100,1.0101,1.0100,1.0101
USDCAD,20101015,170600,1.0100,1.0101,1.0098,1.0100
USDCAD,20101015,170700,1.0101,1.0101,1.0097,1.0097
USDCAD,20101015,170800,1.0096,1.0096,1.0091,1.0091
USDCAD,20101015,170900,1.0092,1.0092,1.0089,1.0089
USDCAD,20101015,171000,1.0089,1.0090,1.0088,1.0088
USDCAD,20101015,171100,1.0088,1.0089,1.0084,1.0084
USDCAD,20101015,171200,1.0083,1.0088,1.0083,1.0087
USDCAD,20101015,171300,1.0088,1.0091,1.0087,1.0091
USDCAD,20101015,171400,1.0091,1.0093,1.0088,1.0088
USDCAD,20101015,171500,1.0089,1.0091,1.0089,1.0090
USDCAD,20101015,171600,1.0089,1.0089,1.0085,1.0085
USDCAD,20101015,171700,1.0084,1.0086,1.0084,1.0084
USDCAD,20101015,171800,1.0083,1.0087,1.0083,1.0084
USDCAD,20101015,171900,1.0084,1.0084,1.0084,1.0084
USDCAD,20101015,172000,1.0084,1.0085,1.0084,1.0085
USDCAD,20101015,172100,1.0085,1.0088,1.0085,1.0088
USDCAD,20101015,172200,1.0087,1.0089,1.0087,1.0088
USDCAD,20101015,172300,1.0087,1.0087,1.0086,1.0086
USDCAD,20101015,172400,1.0087,1.0090,1.0087,1.0090
USDCAD,20101015,172500,1.0091,1.0091,1.0089,1.0090
USDCAD,20101015,172600,1.0089,1.0094,1.0089,1.0094
USDCAD,20101015,172700,1.0093,1.0094,1.0093,1.0093
USDCAD,20101015,172800,1.0092,1.0092,1.0092,1.0092
USDCAD,20101015,172900,1.0092,1.0092,1.0090,1.0090
USDCAD,20101015,173000,1.0089,1.0091,1.0088,1.0089
USDCAD,20101015,173100,1.0088,1.0088,1.0085,1.0085
USDCAD,20101015,173200,1.0085,1.0086,1.0084,1.0086
USDCAD,20101015,173300,1.0085,1.0086,1.0083,1.0083
USDCAD,20101015,173400,1.0082,1.0082,1.0078,1.0078
USDCAD,20101015,173500,1.0077,1.0077,1.0075,1.0076
USDCAD,20101015,173600,1.0075,1.0076,1.0074,1.0074
USDCAD,20101015,173700,1.0075,1.0077,1.0074,1.0077
USDCAD,20101015,173800,1.0076,1.0076,1.0074,1.0074
USDCAD,20101015,173900,1.0074,1.0074,1.0073,1.0073
USDCAD,20101015,174000,1.0073,1.0078,1.0073,1.0078
USDCAD,20101015,174100,1.0078,1.0079,1.0077,1.0077
USDCAD,20101015,174200,1.0078,1.0082,1.0077,1.0082
USDCAD,20101015,174300,1.0081,1.0081,1.0079,1.0081
USDCAD,20101015,174400,1.0080,1.0082,1.0080,1.0081
USDCAD,20101015,174500,1.0082,1.0085,1.0082,1.0085
USDCAD,20101015,174600,1.0086,1.0088,1.0084,1.0084
USDCAD,20101015,174700,1.0083,1.0084,1.0082,1.0084
USDCAD,20101015,174800,1.0084,1.0084,1.0082,1.0082
USDCAD,20101015,174900,1.0083,1.0084,1.0082,1.0084
USDCAD,20101015,175000,1.0084,1.0089,1.0084,1.0089
USDCAD,20101015,175100,1.0090,1.0092,1.0089,1.0092
USDCAD,20101015,175200,1.0092,1.0095,1.0092,1.0095
USDCAD,20101015,175300,1.0096,1.0097,1.0096,1.0096
USDCAD,20101015,175400,1.0097,1.0100,1.0097,1.0100
USDCAD,20101015,175500,1.0100,1.0100,1.0097,1.0097
USDCAD,20101015,175600,1.0096,1.0098,1.0096,1.0096
USDCAD,20101015,175700,1.0095,1.0099,1.0094,1.0099
USDCAD,20101015,175800,1.0098,1.0107,1.0098,1.0107
USDCAD,20101015,175900,1.0106,1.0109,1.0106,1.0108
USDCAD,20101015,180000,1.0107,1.0109,1.0106,1.0106
USDCAD,20101015,180100,1.0105,1.0106,1.0101,1.0101
USDCAD,20101015,180200,1.0100,1.0101,1.0099,1.0099
USDCAD,20101015,180300,1.0098,1.0099,1.0098,1.0099
USDCAD,20101015,180400,1.0098,1.0100,1.0098,1.0098
USDCAD,20101015,180500,1.0098,1.0107,1.0098,1.0107
USDCAD,20101015,180600,1.0108,1.0112,1.0108,1.0110
USDCAD,20101015,180700,1.0109,1.0114,1.0108,1.0114
USDCAD,20101015,180800,1.0115,1.0119,1.0112,1.0118
USDCAD,20101015,180900,1.0117,1.0117,1.0110,1.0113
USDCAD,20101015,181000,1.0114,1.0116,1.0106,1.0109
USDCAD,20101015,181100,1.0110,1.0111,1.0110,1.0111
USDCAD,20101015,181200,1.0112,1.0112,1.0109,1.0110
USDCAD,20101015,181300,1.0109,1.0113,1.0108,1.0111
USDCAD,20101015,181400,1.0111,1.0111,1.0108,1.0109
USDCAD,20101015,181500,1.0110,1.0111,1.0109,1.0111
USDCAD,20101015,181600,1.0112,1.0116,1.0112,1.0116
USDCAD,20101015,181700,1.0115,1.0115,1.0108,1.0108
USDCAD,20101015,181800,1.0109,1.0111,1.0107,1.0107
USDCAD,20101015,181900,1.0106,1.0108,1.0106,1.0106
USDCAD,20101015,182000,1.0105,1.0106,1.0104,1.0104
USDCAD,20101015,182100,1.0104,1.0104,1.0096,1.0096
USDCAD,20101015,182200,1.0097,1.0100,1.0094,1.0094
USDCAD,20101015,182300,1.0093,1.0094,1.0093,1.0093
USDCAD,20101015,182400,1.0093,1.0096,1.0093,1.0095
USDCAD,20101015,182500,1.0095,1.0097,1.0095,1.0096
USDCAD,20101015,182600,1.0096,1.0099,1.0096,1.0098
USDCAD,20101015,182700,1.0098,1.0098,1.0094,1.0095
USDCAD,20101015,182800,1.0094,1.0096,1.0094,1.0096
USDCAD,20101015,182900,1.0097,1.0099,1.0097,1.0098
USDCAD,20101015,183000,1.0097,1.0097,1.0096,1.0096
USDCAD,20101015,183100,1.0096,1.0097,1.0096,1.0096
USDCAD,20101015,183200,1.0095,1.0095,1.0092,1.0094
USDCAD,20101015,183300,1.0093,1.0094,1.0091,1.0093
USDCAD,20101015,183400,1.0093,1.0095,1.0093,1.0095
USDCAD,20101015,183500,1.0095,1.0097,1.0095,1.0096
USDCAD,20101015,183600,1.0096,1.0098,1.0096,1.0098
USDCAD,20101015,183700,1.0097,1.0098,1.0097,1.0098
USDCAD,20101015,183800,1.0097,1.0097,1.0093,1.0095
USDCAD,20101015,183900,1.0096,1.0097,1.0096,1.0097
USDCAD,20101015,184000,1.0097,1.0098,1.0096,1.0096
USDCAD,20101015,184100,1.0097,1.0100,1.0097,1.0100
USDCAD,20101015,184200,1.0100,1.0101,1.0099,1.0099
USDCAD,20101015,184300,1.0099,1.0099,1.0097,1.0097
USDCAD,20101015,184400,1.0096,1.0097,1.0096,1.0097
USDCAD,20101015,184500,1.0097,1.0098,1.0097,1.0098
USDCAD,20101015,184600,1.0098,1.0099,1.0097,1.0099
USDCAD,20101015,184700,1.0099,1.0100,1.0098,1.0098
USDCAD,20101015,184800,1.0098,1.0098,1.0097,1.0097
USDCAD,20101015,184900,1.0097,1.0097,1.0096,1.0097
USDCAD,20101015,185000,1.0096,1.0096,1.0094,1.0094
USDCAD,20101015,185100,1.0093,1.0096,1.0093,1.0095
USDCAD,20101015,185200,1.0096,1.0099,1.0096,1.0099
USDCAD,20101015,185300,1.0100,1.0100,1.0099,1.0100
USDCAD,20101015,185400,1.0101,1.0106,1.0101,1.0106
USDCAD,20101015,185500,1.0105,1.0106,1.0105,1.0106
USDCAD,20101015,185600,1.0106,1.0106,1.0106,1.0106
USDCAD,20101015,185700,1.0106,1.0107,1.0106,1.0106
USDCAD,20101015,185800,1.0106,1.0111,1.0106,1.0111
USDCAD,20101015,185900,1.0111,1.0112,1.0111,1.0112
USDCAD,20101015,190000,1.0112,1.0112,1.0110,1.0111
USDCAD,20101015,190100,1.0110,1.0111,1.0107,1.0108
USDCAD,20101015,190200,1.0108,1.0108,1.0107,1.0107
USDCAD,20101015,190300,1.0108,1.0109,1.0108,1.0108
USDCAD,20101015,190400,1.0109,1.0109,1.0107,1.0107
USDCAD,20101015,190500,1.0108,1.0111,1.0107,1.0111
USDCAD,20101015,190600,1.0111,1.0111,1.0109,1.0110
USDCAD,20101015,190700,1.0111,1.0111,1.0110,1.0110
USDCAD,20101015,190800,1.0110,1.0110,1.0110,1.0110
USDCAD,20101015,190900,1.0109,1.0109,1.0108,1.0108
USDCAD,20101015,191000,1.0108,1.0109,1.0107,1.0108
USDCAD,20101015,191100,1.0108,1.0108,1.0108,1.0108
USDCAD,20101015,191200,1.0109,1.0111,1.0109,1.0111
USDCAD,20101015,191300,1.0111,1.0114,1.0111,1.0114
USDCAD,20101015,191400,1.0114,1.0114,1.0114,1.0114
USDCAD,20101015,191500,1.0113,1.0113,1.0112,1.0112
USDCAD,20101015,191600,1.0111,1.0111,1.0110,1.0110
USDCAD,20101015,191700,1.0109,1.0112,1.0109,1.0112
USDCAD,20101015,191800,1.0112,1.0113,1.0112,1.0113
USDCAD,20101015,191900,1.0113,1.0113,1.0112,1.0113
USDCAD,20101015,192000,1.0112,1.0112,1.0110,1.0110
USDCAD,20101015,192100,1.0110,1.0111,1.0110,1.0111
USDCAD,20101015,192200,1.0111,1.0111,1.0111,1.0111
USDCAD,20101015,192300,1.0111,1.0111,1.0110,1.0111
USDCAD,20101015,192400,1.0111,1.0111,1.0111,1.0111
USDCAD,20101015,192500,1.0110,1.0110,1.0110,1.0110
USDCAD,20101015,192600,1.0110,1.0110,1.0109,1.0109
USDCAD,20101015,192700,1.0110,1.0110,1.0108,1.0108
USDCAD,20101015,192800,1.0109,1.0109,1.0106,1.0107
USDCAD,20101015,192900,1.0107,1.0107,1.0106,1.0106
USDCAD,20101015,193000,1.0107,1.0108,1.0107,1.0108
USDCAD,20101015,193100,1.0108,1.0108,1.0107,1.0107
USDCAD,20101015,193200,1.0108,1.0109,1.0108,1.0109
USDCAD,20101015,193300,1.0109,1.0109,1.0107,1.0108
USDCAD,20101015,193400,1.0109,1.0110,1.0109,1.0110
USDCAD,20101015,193500,1.0110,1.0110,1.0109,1.0109
USDCAD,20101015,193600,1.0110,1.0113,1.0110,1.0113
USDCAD,20101015,193700,1.0112,1.0113,1.0112,1.0113
USDCAD,20101015,193800,1.0113,1.0114,1.0113,1.0114
USDCAD,20101015,193900,1.0114,1.0114,1.0113,1.0113
USDCAD,20101015,194000,1.0113,1.0114,1.0112,1.0114
USDCAD,20101015,194100,1.0115,1.0115,1.0114,1.0115
USDCAD,20101015,194200,1.0116,1.0117,1.0115,1.0117
USDCAD,20101015,194300,1.0116,1.0121,1.0116,1.0121
USDCAD,20101015,194400,1.0120,1.0120,1.0118,1.0118
USDCAD,20101015,194500,1.0118,1.0119,1.0117,1.0118
USDCAD,20101015,194600,1.0119,1.0122,1.0119,1.0121
USDCAD,20101015,194700,1.0121,1.0121,1.0119,1.0120
USDCAD,20101015,194800,1.0121,1.0121,1.0119,1.0119
USDCAD,20101015,194900,1.0119,1.0119,1.0119,1.0119
USDCAD,20101015,195000,1.0119,1.0120,1.0116,1.0117
USDCAD,20101015,195100,1.0116,1.0116,1.0115,1.0115
USDCAD,20101015,195200,1.0114,1.0115,1.0110,1.0114
USDCAD,20101015,195300,1.0113,1.0114,1.0113,1.0113
USDCAD,20101015,195400,1.0114,1.0116,1.0114,1.0116
USDCAD,20101015,195500,1.0116,1.0120,1.0116,1.0120
USDCAD,20101015,195600,1.0119,1.0122,1.0119,1.0122
USDCAD,20101015,195700,1.0121,1.0121,1.0120,1.0120
USDCAD,20101015,195800,1.0120,1.0121,1.0120,1.0121
USDCAD,20101015,195900,1.0121,1.0121,1.0119,1.0119
USDCAD,20101015,200000,1.0120,1.0120,1.0117,1.0119
USDCAD,20101015,200100,1.0120,1.0122,1.0120,1.0122
USDCAD,20101015,200200,1.0123,1.0125,1.0122,1.0122
USDCAD,20101015,200300,1.0121,1.0121,1.0117,1.0118
USDCAD,20101015,200400,1.0119,1.0119,1.0117,1.0117
USDCAD,20101015,200500,1.0116,1.0122,1.0116,1.0122
USDCAD,20101015,200600,1.0123,1.0123,1.0122,1.0123
USDCAD,20101015,200700,1.0122,1.0123,1.0118,1.0118
USDCAD,20101015,200800,1.0117,1.0118,1.0116,1.0117
USDCAD,20101015,200900,1.0117,1.0117,1.0117,1.0117
USDCAD,20101015,201000,1.0118,1.0118,1.0117,1.0117
USDCAD,20101015,201100,1.0118,1.0123,1.0118,1.0123
USDCAD,20101015,201200,1.0123,1.0123,1.0122,1.0122
USDCAD,20101015,201300,1.0121,1.0121,1.0119,1.0119
USDCAD,20101015,201400,1.0120,1.0120,1.0120,1.0120
USDCAD,20101015,201500,1.0120,1.0121,1.0119,1.0120
USDCAD,20101015,201600,1.0119,1.0119,1.0118,1.0118
USDCAD,20101015,201700,1.0118,1.0118,1.0116,1.0116
USDCAD,20101015,201800,1.0117,1.0118,1.0116,1.0117
USDCAD,20101015,201900,1.0117,1.0118,1.0117,1.0118
USDCAD,20101015,202000,1.0117,1.0119,1.0117,1.0119
USDCAD,20101015,202100,1.0118,1.0119,1.0118,1.0119
USDCAD,20101015,202200,1.0119,1.0120,1.0119,1.0120
USDCAD,20101015,202300,1.0121,1.0123,1.0120,1.0123
USDCAD,20101015,202400,1.0123,1.0123,1.0123,1.0123
USDCAD,20101015,202500,1.0123,1.0123,1.0123,1.0123
USDCAD,20101015,202600,1.0124,1.0124,1.0122,1.0122
USDCAD,20101015,202700,1.0123,1.0129,1.0123,1.0129
USDCAD,20101015,202800,1.0129,1.0129,1.0128,1.0128
USDCAD,20101015,202900,1.0129,1.0131,1.0129,1.0130
USDCAD,20101015,203000,1.0129,1.0129,1.0128,1.0128
USDCAD,20101015,203100,1.0127,1.0128,1.0127,1.0128
USDCAD,20101015,203200,1.0129,1.0130,1.0129,1.0130
USDCAD,20101015,203300,1.0130,1.0130,1.0128,1.0128
USDCAD,20101015,203400,1.0129,1.0129,1.0128,1.0128
USDCAD,20101015,203500,1.0128,1.0128,1.0127,1.0127
USDCAD,20101015,203600,1.0126,1.0127,1.0126,1.0126
USDCAD,20101015,203700,1.0126,1.0127,1.0126,1.0127
USDCAD,20101015,203800,1.0126,1.0126,1.0125,1.0125
USDCAD,20101015,203900,1.0124,1.0124,1.0124,1.0124
USDCAD,20101015,204000,1.0123,1.0124,1.0123,1.0124
USDCAD,20101015,204100,1.0124,1.0125,1.0124,1.0125
USDCAD,20101015,204200,1.0125,1.0127,1.0125,1.0127
USDCAD,20101015,204300,1.0127,1.0127,1.0127,1.0127
USDCAD,20101015,204400,1.0128,1.0128,1.0127,1.0127
USDCAD,20101015,204500,1.0127,1.0127,1.0127,1.0127
USDCAD,20101015,204600,1.0126,1.0127,1.0126,1.0127
USDCAD,20101015,204700,1.0127,1.0127,1.0127,1.0127
USDCAD,20101015,204800,1.0128,1.0128,1.0127,1.0128
USDCAD,20101015,204900,1.0129,1.0129,1.0128,1.0128
USDCAD,20101015,205000,1.0128,1.0129,1.0128,1.0129
USDCAD,20101015,205100,1.0129,1.0130,1.0129,1.0130
USDCAD,20101015,205200,1.0131,1.0136,1.0131,1.0134
USDCAD,20101015,205300,1.0133,1.0135,1.0131,1.0134
USDCAD,20101015,205400,1.0133,1.0134,1.0133,1.0134
USDCAD,20101015,205500,1.0134,1.0136,1.0134,1.0136
USDCAD,20101015,205600,1.0136,1.0136,1.0135,1.0136
USDCAD,20101015,205700,1.0135,1.0135,1.0133,1.0133
USDCAD,20101015,205800,1.0133,1.0133,1.0132,1.0132
USDCAD,20101015,205900,1.0131,1.0131,1.0130,1.0130
USDCAD,20101015,210000,1.0131,1.0132,1.0129,1.0130
USDCAD,20101015,210100,1.0129,1.0130,1.0129,1.0129
USDCAD,20101015,210200,1.0129,1.0129,1.0129,1.0129
USDCAD,20101015,210300,1.0129,1.0131,1.0129,1.0130
USDCAD,20101015,210400,1.0131,1.0132,1.0131,1.0132
USDCAD,20101015,210500,1.0132,1.0132,1.0132,1.0132
USDCAD,20101015,210600,1.0131,1.0132,1.0131,1.0131
USDCAD,20101015,210700,1.0131,1.0132,1.0131,1.0132
USDCAD,20101015,210800,1.0132,1.0132,1.0130,1.0130
USDCAD,20101015,210900,1.0130,1.0132,1.0130,1.0132
USDCAD,20101015,211000,1.0133,1.0133,1.0132,1.0132
USDCAD,20101015,211100,1.0131,1.0133,1.0131,1.0133
USDCAD,20101015,211200,1.0132,1.0132,1.0131,1.0131
USDCAD,20101015,211300,1.0131,1.0133,1.0131,1.0132
USDCAD,20101015,211400,1.0132,1.0133,1.0132,1.0133
USDCAD,20101015,211500,1.0133,1.0133,1.0131,1.0131
USDCAD,20101015,211600,1.0131,1.0133,1.0131,1.0132
USDCAD,20101015,211700,1.0132,1.0132,1.0130,1.0130
USDCAD,20101015,211800,1.0131,1.0133,1.0131,1.0133
USDCAD,20101015,211900,1.0132,1.0132,1.0131,1.0131
USDCAD,20101015,212000,1.0131,1.0131,1.0130,1.0131
USDCAD,20101015,212100,1.0132,1.0132,1.0130,1.0131
USDCAD,20101015,212200,1.0131,1.0131,1.0130,1.0130
USDCAD,20101015,212300,1.0130,1.0131,1.0130,1.0130
USDCAD,20101015,212400,1.0130,1.0131,1.0130,1.0130
USDCAD,20101015,212500,1.0130,1.0131,1.0130,1.0130
USDCAD,20101015,212600,1.0130,1.0130,1.0129,1.0129
USDCAD,20101015,212700,1.0128,1.0128,1.0125,1.0125
USDCAD,20101015,212800,1.0125,1.0125,1.0123,1.0123
USDCAD,20101015,212900,1.0123,1.0126,1.0122,1.0126
USDCAD,20101015,213000,1.0127,1.0127,1.0126,1.0127
USDCAD,20101015,213100,1.0127,1.0127,1.0127,1.0127
USDCAD,20101015,213200,1.0128,1.0128,1.0127,1.0128
USDCAD,20101015,213300,1.0129,1.0130,1.0129,1.0130
USDCAD,20101015,213400,1.0130,1.0130,1.0130,1.0130
USDCAD,20101015,213500,1.0130,1.0130,1.0130,1.0130
USDCAD,20101015,213600,1.0130,1.0130,1.0130,1.0130
USDCAD,20101015,213700,1.0129,1.0130,1.0128,1.0129
USDCAD,20101015,213800,1.0128,1.0128,1.0126,1.0127
USDCAD,20101015,213900,1.0128,1.0128,1.0127,1.0128
USDCAD,20101015,214000,1.0128,1.0128,1.0126,1.0127
USDCAD,20101015,214100,1.0126,1.0127,1.0124,1.0124
USDCAD,20101015,214200,1.0124,1.0128,1.0124,1.0128
USDCAD,20101015,214300,1.0128,1.0129,1.0127,1.0128
USDCAD,20101015,214400,1.0128,1.0128,1.0126,1.0127
USDCAD,20101015,214500,1.0128,1.0128,1.0127,1.0127
USDCAD,20101015,214600,1.0125,1.0127,1.0125,1.0125
USDCAD,20101015,214700,1.0126,1.0127,1.0126,1.0127
USDCAD,20101015,214800,1.0126,1.0126,1.0124,1.0125
USDCAD,20101015,214900,1.0125,1.0125,1.0124,1.0125
USDCAD,20101015,215000,1.0125,1.0125,1.0123,1.0124
USDCAD,20101015,215100,1.0124,1.0124,1.0123,1.0123
USDCAD,20101015,215200,1.0123,1.0123,1.0122,1.0122
USDCAD,20101015,215300,1.0122,1.0122,1.0120,1.0120
USDCAD,20101015,215400,1.0121,1.0121,1.0120,1.0120
USDCAD,20101015,215500,1.0120,1.0120,1.0118,1.0119
USDCAD,20101015,215600,1.0118,1.0123,1.0118,1.0123
USDCAD,20101015,215700,1.0123,1.0126,1.0123,1.0126
USDCAD,20101015,215800,1.0125,1.0125,1.0122,1.0122
USDCAD,20101015,215900,1.0121,1.0121,1.0116,1.0117
USDCAD,20101015,220000,1.0116,1.0118,1.0116,1.0116
EURCAD,20101015,000100,1.4135,1.4135,1.4132,1.4132
EURCAD,20101015,000200,1.4131,1.4131,1.4129,1.4129
EURCAD,20101015,000300,1.4130,1.4130,1.4128,1.4128
EURCAD,20101015,000400,1.4130,1.4130,1.4128,1.4128
EURCAD,20101015,000500,1.4127,1.4128,1.4127,1.4127
EURCAD,20101015,000600,1.4128,1.4128,1.4127,1.4127
EURCAD,20101015,000700,1.4126,1.4126,1.4126,1.4126
EURCAD,20101015,000800,1.4126,1.4126,1.4125,1.4126
EURCAD,20101015,000900,1.4126,1.4128,1.4126,1.4128
EURCAD,20101015,001000,1.4129,1.4131,1.4129,1.4131
EURCAD,20101015,001100,1.4130,1.4130,1.4130,1.4130
EURCAD,20101015,001200,1.4130,1.4130,1.4130,1.4130
EURCAD,20101015,001300,1.4131,1.4132,1.4131,1.4131
EURCAD,20101015,001400,1.4132,1.4134,1.4131,1.4133
EURCAD,20101015,001500,1.4132,1.4132,1.4129,1.4129
EURCAD,20101015,001600,1.4129,1.4129,1.4129,1.4129
EURCAD,20101015,001700,1.4129,1.4129,1.4129,1.4129
EURCAD,20101015,001800,1.4129,1.4129,1.4129,1.4129
EURCAD,20101015,001900,1.4129,1.4129,1.4129,1.4129
EURCAD,20101015,002000,1.4128,1.4128,1.4128,1.4128
EURCAD,20101015,002100,1.4130,1.4133,1.4130,1.4133
EURCAD,20101015,002200,1.4133,1.4133,1.4133,1.4133
EURCAD,20101015,002300,1.4133,1.4133,1.4133,1.4133
EURCAD,20101015,002400,1.4132,1.4133,1.4130,1.4130
EURCAD,20101015,002500,1.4131,1.4132,1.4130,1.4131
EURCAD,20101015,002600,1.4132,1.4132,1.4130,1.4131
EURCAD,20101015,002700,1.4130,1.4130,1.4130,1.4130
EURCAD,20101015,002800,1.4129,1.4130,1.4128,1.4130
EURCAD,20101015,002900,1.4130,1.4130,1.4129,1.4130
EURCAD,20101015,003000,1.4129,1.4129,1.4129,1.4129
EURCAD,20101015,003100,1.4130,1.4130,1.4129,1.4129
EURCAD,20101015,003200,1.4130,1.4130,1.4130,1.4130
EURCAD,20101015,003300,1.4130,1.4131,1.4130,1.4131
EURCAD,20101015,003400,1.4132,1.4132,1.4131,1.4131
EURCAD,20101015,003500,1.4130,1.4131,1.4130,1.4131
EURCAD,20101015,003600,1.4132,1.4133,1.4132,1.4133
EURCAD,20101015,003700,1.4135,1.4136,1.4134,1.4134
EURCAD,20101015,003800,1.4133,1.4134,1.4133,1.4134
EURCAD,20101015,003900,1.4135,1.4135,1.4133,1.4133
EURCAD,20101015,004000,1.4132,1.4132,1.4130,1.4130
EURCAD,20101015,004100,1.4131,1.4133,1.4131,1.4133
EURCAD,20101015,004200,1.4132,1.4132,1.4132,1.4132
EURCAD,20101015,004300,1.4131,1.4133,1.4131,1.4133
EURCAD,20101015,004400,1.4134,1.4134,1.4132,1.4133
EURCAD,20101015,004500,1.4133,1.4133,1.4133,1.4133
EURCAD,20101015,004600,1.4132,1.4132,1.4132,1.4132
EURCAD,20101015,004700,1.4131,1.4132,1.4129,1.4130
EURCAD,20101015,004800,1.4131,1.4131,1.4130,1.4130
EURCAD,20101015,004900,1.4131,1.4132,1.4131,1.4131
EURCAD,20101015,005000,1.4132,1.4132,1.4132,1.4132
EURCAD,20101015,005100,1.4132,1.4132,1.4132,1.4132
EURCAD,20101015,005200,1.4132,1.4132,1.4132,1.4132
EURCAD,20101015,005300,1.4133,1.4133,1.4129,1.4129
EURCAD,20101015,005400,1.4130,1.4131,1.4130,1.4131
EURCAD,20101015,005500,1.4132,1.4133,1.4131,1.4131
EURCAD,20101015,005600,1.4130,1.4131,1.4130,1.4130
EURCAD,20101015,005700,1.4130,1.4130,1.4130,1.4130
EURCAD,20101015,005800,1.4131,1.4133,1.4131,1.4132
EURCAD,20101015,005900,1.4133,1.4133,1.4132,1.4132
EURCAD,20101015,010000,1.4131,1.4131,1.4130,1.4130
EURCAD,20101015,010100,1.4129,1.4130,1.4128,1.4128
EURCAD,20101015,010200,1.4127,1.4131,1.4127,1.4131
EURCAD,20101015,010300,1.4132,1.4132,1.4129,1.4129
EURCAD,20101015,010400,1.4130,1.4130,1.4130,1.4130
EURCAD,20101015,010500,1.4129,1.4130,1.4128,1.4128
EURCAD,20101015,010600,1.4129,1.4129,1.4126,1.4127
EURCAD,20101015,010700,1.4127,1.4127,1.4126,1.4126
EURCAD,20101015,010800,1.4125,1.4125,1.4121,1.4121
EURCAD,20101015,010900,1.4122,1.4122,1.4119,1.4119
EURCAD,20101015,011000,1.4118,1.4119,1.4117,1.4118
EURCAD,20101015,011100,1.4117,1.4117,1.4115,1.4116
EURCAD,20101015,011200,1.4117,1.4117,1.4116,1.4116
EURCAD,20101015,011300,1.4117,1.4117,1.4114,1.4115
EURCAD,20101015,011400,1.4116,1.4117,1.4116,1.4116
EURCAD,20101015,011500,1.4117,1.4118,1.4116,1.4116
EURCAD,20101015,011600,1.4116,1.4116,1.4114,1.4115
EURCAD,20101015,011700,1.4114,1.4114,1.4114,1.4114
EURCAD,20101015,011800,1.4115,1.4116,1.4115,1.4115
EURCAD,20101015,011900,1.4116,1.4116,1.4115,1.4115
EURCAD,20101015,012000,1.4115,1.4115,1.4115,1.4115
EURCAD,20101015,012100,1.4116,1.4116,1.4115,1.4115
EURCAD,20101015,012200,1.4114,1.4114,1.4108,1.4108
EURCAD,20101015,012300,1.4107,1.4109,1.4107,1.4107
EURCAD,20101015,012400,1.4108,1.4108,1.4104,1.4104
EURCAD,20101015,012500,1.4103,1.4103,1.4099,1.4099
EURCAD,20101015,012600,1.4098,1.4099,1.4095,1.4099
EURCAD,20101015,012700,1.4100,1.4102,1.4100,1.4102
EURCAD,20101015,012800,1.4101,1.4104,1.4101,1.4104
EURCAD,20101015,012900,1.4103,1.4105,1.4103,1.4105
EURCAD,20101015,013000,1.4104,1.4104,1.4104,1.4104
EURCAD,20101015,013100,1.4103,1.4103,1.4102,1.4103
EURCAD,20101015,013200,1.4102,1.4102,1.4101,1.4102
EURCAD,20101015,013300,1.4101,1.4102,1.4095,1.4095
EURCAD,20101015,013400,1.4094,1.4096,1.4093,1.4095
EURCAD,20101015,013500,1.4096,1.4097,1.4094,1.4095
EURCAD,20101015,013600,1.4096,1.4101,1.4096,1.4096
EURCAD,20101015,013700,1.4095,1.4097,1.4095,1.4095
EURCAD,20101015,013800,1.4096,1.4100,1.4096,1.4098
EURCAD,20101015,013900,1.4099,1.4099,1.4095,1.4095
EURCAD,20101015,014000,1.4096,1.4097,1.4092,1.4093
EURCAD,20101015,014100,1.4094,1.4095,1.4089,1.4095
EURCAD,20101015,014200,1.4096,1.4098,1.4094,1.4095
EURCAD,20101015,014300,1.4096,1.4097,1.4095,1.4095
EURCAD,20101015,014400,1.4096,1.4099,1.4096,1.4099
EURCAD,20101015,014500,1.4100,1.4100,1.4097,1.4097
EURCAD,20101015,014600,1.4098,1.4098,1.4096,1.4096
EURCAD,20101015,014700,1.4097,1.4097,1.4096,1.4097
EURCAD,20101015,014800,1.4098,1.4099,1.4097,1.4098
EURCAD,20101015,014900,1.4099,1.4101,1.4099,1.4101
EURCAD,20101015,015000,1.4101,1.4101,1.4100,1.4101
EURCAD,20101015,015100,1.4102,1.4103,1.4102,1.4102
EURCAD,20101015,015200,1.4103,1.4107,1.4103,1.4107
EURCAD,20101015,015300,1.4106,1.4106,1.4105,1.4106
EURCAD,20101015,015400,1.4105,1.4105,1.4103,1.4105
EURCAD,20101015,015500,1.4106,1.4107,1.4106,1.4107
EURCAD,20101015,015600,1.4106,1.4106,1.4099,1.4100
EURCAD,20101015,015700,1.4102,1.4104,1.4102,1.4102
EURCAD,20101015,015800,1.4103,1.4105,1.4103,1.4105
EURCAD,20101015,015900,1.4104,1.4104,1.4102,1.4103
EURCAD,20101015,020000,1.4104,1.4104,1.4101,1.4102
EURCAD,20101015,020100,1.4103,1.4104,1.4100,1.4100
EURCAD,20101015,020200,1.4099,1.4104,1.4098,1.4104
EURCAD,20101015,020300,1.4103,1.4104,1.4103,1.4104
EURCAD,20101015,020400,1.4103,1.4108,1.4103,1.4108
EURCAD,20101015,020500,1.4107,1.4107,1.4105,1.4107
EURCAD,20101015,020600,1.4106,1.4108,1.4105,1.4105
EURCAD,20101015,020700,1.4103,1.4105,1.4102,1.4103
EURCAD,20101015,020800,1.4102,1.4105,1.4102,1.4104
EURCAD,20101015,020900,1.4103,1.4105,1.4103,1.4104
EURCAD,20101015,021000,1.4101,1.4102,1.4101,1.4101
EURCAD,20101015,021100,1.4100,1.4102,1.4099,1.4099
EURCAD,20101015,021200,1.4098,1.4102,1.4098,1.4102
EURCAD,20101015,021300,1.4101,1.4101,1.4095,1.4095
EURCAD,20101015,021400,1.4096,1.4099,1.4096,1.4099
EURCAD,20101015,021500,1.4100,1.4106,1.4100,1.4106
EURCAD,20101015,021600,1.4107,1.4107,1.4104,1.4105
EURCAD,20101015,021700,1.4106,1.4107,1.4103,1.4105
EURCAD,20101015,021800,1.4103,1.4104,1.4101,1.4104
EURCAD,20101015,021900,1.4103,1.4104,1.4103,1.4103
EURCAD,20101015,022000,1.4102,1.4102,1.4098,1.4098
EURCAD,20101015,022100,1.4099,1.4099,1.4096,1.4099
EURCAD,20101015,022200,1.4098,1.4099,1.4098,1.4098
EURCAD,20101015,022300,1.4099,1.4101,1.4098,1.4101
EURCAD,20101015,022400,1.4100,1.4100,1.4099,1.4099
EURCAD,20101015,022500,1.4100,1.4100,1.4098,1.4098
EURCAD,20101015,022600,1.4098,1.4098,1.4098,1.4098
EURCAD,20101015,022700,1.4098,1.4099,1.4097,1.4097
EURCAD,20101015,022800,1.4096,1.4097,1.4096,1.4097
EURCAD,20101015,022900,1.4096,1.4096,1.4096,1.4096
EURCAD,20101015,023000,1.4095,1.4096,1.4093,1.4093
EURCAD,20101015,023100,1.4092,1.4092,1.4091,1.4092
EURCAD,20101015,023200,1.4091,1.4091,1.4089,1.4090
EURCAD,20101015,023300,1.4089,1.4092,1.4088,1.4091
EURCAD,20101015,023400,1.4090,1.4090,1.4088,1.4088
EURCAD,20101015,023500,1.4089,1.4093,1.4088,1.4092
EURCAD,20101015,023600,1.4093,1.4093,1.4091,1.4091
EURCAD,20101015,023700,1.4090,1.4090,1.4089,1.4089
EURCAD,20101015,023800,1.4090,1.4090,1.4087,1.4088
EURCAD,20101015,023900,1.4087,1.4087,1.4086,1.4086
EURCAD,20101015,024000,1.4085,1.4085,1.4084,1.4085
EURCAD,20101015,024100,1.4086,1.4086,1.4085,1.4086
EURCAD,20101015,024200,1.4085,1.4086,1.4085,1.4086
EURCAD,20101015,024300,1.4085,1.4086,1.4085,1.4086
EURCAD,20101015,024400,1.4087,1.4088,1.4085,1.4085
EURCAD,20101015,024500,1.4086,1.4087,1.4086,1.4087
EURCAD,20101015,024600,1.4086,1.4088,1.4086,1.4088
EURCAD,20101015,024700,1.4089,1.4089,1.4088,1.4088
EURCAD,20101015,024800,1.4089,1.4092,1.4088,1.4091
EURCAD,20101015,024900,1.4092,1.4092,1.4091,1.4091
EURCAD,20101015,025000,1.4090,1.4092,1.4090,1.4091
EURCAD,20101015,025100,1.4092,1.4093,1.4092,1.4093
EURCAD,20101015,025200,1.4092,1.4092,1.4092,1.4092
EURCAD,20101015,025300,1.4091,1.4091,1.4089,1.4089
EURCAD,20101015,025400,1.4090,1.4090,1.4090,1.4090
EURCAD,20101015,025500,1.4091,1.4091,1.4090,1.4090
EURCAD,20101015,025600,1.4091,1.4093,1.4089,1.4093
EURCAD,20101015,025700,1.4092,1.4095,1.4092,1.4095
EURCAD,20101015,025800,1.4096,1.4096,1.4095,1.4096
EURCAD,20101015,025900,1.4097,1.4099,1.4097,1.4099
EURCAD,20101015,030000,1.4098,1.4104,1.4098,1.4101
EURCAD,20101015,030100,1.4102,1.4104,1.4098,1.4098
EURCAD,20101015,030200,1.4099,1.4100,1.4099,1.4100
EURCAD,20101015,030300,1.4099,1.4099,1.4096,1.4097
EURCAD,20101015,030400,1.4096,1.4099,1.4096,1.4099
EURCAD,20101015,030500,1.4098,1.4098,1.4097,1.4097
EURCAD,20101015,030600,1.4098,1.4099,1.4098,1.4099
EURCAD,20101015,030700,1.4098,1.4098,1.4097,1.4098
EURCAD,20101015,030800,1.4097,1.4099,1.4097,1.4099
EURCAD,20101015,030900,1.4100,1.4104,1.4099,1.4104
EURCAD,20101015,031000,1.4103,1.4104,1.4103,1.4103
EURCAD,20101015,031100,1.4104,1.4104,1.4103,1.4103
EURCAD,20101015,031200,1.4104,1.4113,1.4104,1.4107
EURCAD,20101015,031300,1.4108,1.4110,1.4108,1.4109
EURCAD,20101015,031400,1.4110,1.4110,1.4107,1.4108
EURCAD,20101015,031500,1.4107,1.4108,1.4107,1.4108
EURCAD,20101015,031600,1.4109,1.4109,1.4106,1.4106
EURCAD,20101015,031700,1.4107,1.4108,1.4106,1.4108
EURCAD,20101015,031800,1.4109,1.4111,1.4108,1.4109
EURCAD,20101015,031900,1.4110,1.4111,1.4110,1.4111
EURCAD,20101015,032000,1.4110,1.4110,1.4110,1.4110
EURCAD,20101015,032100,1.4109,1.4109,1.4107,1.4108
EURCAD,20101015,032200,1.4109,1.4112,1.4108,1.4112
EURCAD,20101015,032300,1.4113,1.4114,1.4112,1.4113
EURCAD,20101015,032400,1.4112,1.4113,1.4112,1.4112
EURCAD,20101015,032500,1.4111,1.4114,1.4111,1.4114
EURCAD,20101015,032600,1.4114,1.4114,1.4114,1.4114
EURCAD,20101015,032700,1.4113,1.4113,1.4113,1.4113
EURCAD,20101015,032800,1.4112,1.4112,1.4108,1.4111
EURCAD,20101015,032900,1.4112,1.4113,1.4112,1.4112
EURCAD,20101015,033000,1.4111,1.4111,1.4110,1.4110
EURCAD,20101015,033100,1.4111,1.4114,1.4110,1.4114
EURCAD,20101015,033200,1.4113,1.4113,1.4109,1.4110
EURCAD,20101015,033300,1.4111,1.4111,1.4109,1.4110
EURCAD,20101015,033400,1.4110,1.4111,1.4110,1.4111
EURCAD,20101015,033500,1.4110,1.4110,1.4109,1.4109
EURCAD,20101015,033600,1.4110,1.4111,1.4110,1.4111
EURCAD,20101015,033700,1.4110,1.4111,1.4109,1.4110
EURCAD,20101015,033800,1.4109,1.4111,1.4109,1.4110
EURCAD,20101015,033900,1.4109,1.4111,1.4108,1.4111
EURCAD,20101015,034000,1.4110,1.4114,1.4110,1.4113
EURCAD,20101015,034100,1.4112,1.4112,1.4110,1.4111
EURCAD,20101015,034200,1.4112,1.4112,1.4111,1.4111
EURCAD,20101015,034300,1.4112,1.4112,1.4111,1.4111
EURCAD,20101015,034400,1.4112,1.4112,1.4111,1.4111
EURCAD,20101015,034500,1.4112,1.4112,1.4109,1.4110
EURCAD,20101015,034600,1.4111,1.4113,1.4111,1.4112
EURCAD,20101015,034700,1.4111,1.4112,1.4108,1.4108
EURCAD,20101015,034800,1.4109,1.4110,1.4109,1.4109
EURCAD,20101015,034900,1.4108,1.4108,1.4106,1.4108
EURCAD,20101015,035000,1.4109,1.4112,1.4109,1.4109
EURCAD,20101015,035100,1.4108,1.4110,1.4107,1.4109
EURCAD,20101015,035200,1.4108,1.4109,1.4107,1.4107
EURCAD,20101015,035300,1.4108,1.4108,1.4106,1.4107
EURCAD,20101015,035400,1.4108,1.4110,1.4108,1.4108
EURCAD,20101015,035500,1.4109,1.4109,1.4107,1.4107
EURCAD,20101015,035600,1.4108,1.4108,1.4108,1.4108
EURCAD,20101015,035700,1.4108,1.4109,1.4106,1.4106
EURCAD,20101015,035800,1.4107,1.4107,1.4106,1.4107
EURCAD,20101015,035900,1.4108,1.4108,1.4106,1.4106
EURCAD,20101015,040000,1.4105,1.4106,1.4104,1.4104
EURCAD,20101015,040100,1.4105,1.4105,1.4103,1.4103
EURCAD,20101015,040200,1.4102,1.4102,1.4100,1.4102
EURCAD,20101015,040300,1.4101,1.4101,1.4100,1.4100
EURCAD,20101015,040400,1.4098,1.4100,1.4097,1.4097
EURCAD,20101015,040500,1.4096,1.4098,1.4096,1.4098
EURCAD,20101015,040600,1.4099,1.4100,1.4098,1.4098
EURCAD,20101015,040700,1.4097,1.4097,1.4097,1.4097
EURCAD,20101015,040800,1.4098,1.4098,1.4097,1.4098
EURCAD,20101015,040900,1.4099,1.4099,1.4099,1.4099
EURCAD,20101015,041000,1.4098,1.4099,1.4098,1.4099
EURCAD,20101015,041100,1.4098,1.4101,1.4098,1.4101
EURCAD,20101015,041200,1.4100,1.4100,1.4096,1.4096
EURCAD,20101015,041300,1.4097,1.4097,1.4097,1.4097
EURCAD,20101015,041400,1.4097,1.4097,1.4097,1.4097
EURCAD,20101015,041500,1.4098,1.4099,1.4098,1.4099
EURCAD,20101015,041600,1.4098,1.4098,1.4095,1.4095
EURCAD,20101015,041700,1.4094,1.4096,1.4092,1.4092
EURCAD,20101015,041800,1.4093,1.4094,1.4093,1.4093
EURCAD,20101015,041900,1.4094,1.4094,1.4093,1.4094
EURCAD,20101015,042000,1.4093,1.4093,1.4092,1.4092
EURCAD,20101015,042100,1.4093,1.4094,1.4093,1.4093
EURCAD,20101015,042200,1.4092,1.4092,1.4092,1.4092
EURCAD,20101015,042300,1.4092,1.4093,1.4092,1.4093
EURCAD,20101015,042400,1.4092,1.4093,1.4092,1.4093
EURCAD,20101015,042500,1.4094,1.4094,1.4092,1.4094
EURCAD,20101015,042600,1.4095,1.4096,1.4095,1.4096
EURCAD,20101015,042700,1.4095,1.4096,1.4094,1.4094
EURCAD,20101015,042800,1.4094,1.4095,1.4094,1.4094
EURCAD,20101015,042900,1.4093,1.4094,1.4093,1.4093
EURCAD,20101015,043000,1.4092,1.4096,1.4091,1.4096
EURCAD,20101015,043100,1.4097,1.4099,1.4097,1.4099
EURCAD,20101015,043200,1.4099,1.4099,1.4099,1.4099
EURCAD,20101015,043300,1.4098,1.4098,1.4097,1.4097
EURCAD,20101015,043400,1.4098,1.4099,1.4098,1.4098
EURCAD,20101015,043500,1.4097,1.4099,1.4097,1.4098
EURCAD,20101015,043600,1.4097,1.4099,1.4097,1.4097
EURCAD,20101015,043700,1.4096,1.4097,1.4096,1.4096
EURCAD,20101015,043800,1.4096,1.4097,1.4096,1.4097
EURCAD,20101015,043900,1.4096,1.4096,1.4093,1.4093
EURCAD,20101015,044000,1.4092,1.4094,1.4091,1.4091
EURCAD,20101015,044100,1.4092,1.4092,1.4091,1.4092
EURCAD,20101015,044200,1.4093,1.4097,1.4093,1.4096
EURCAD,20101015,044300,1.4095,1.4095,1.4092,1.4093
EURCAD,20101015,044400,1.4094,1.4096,1.4094,1.4095
EURCAD,20101015,044500,1.4095,1.4095,1.4093,1.4094
EURCAD,20101015,044600,1.4093,1.4095,1.4093,1.4095
EURCAD,20101015,044700,1.4094,1.4094,1.4091,1.4093
EURCAD,20101015,044800,1.4094,1.4094,1.4093,1.4093
EURCAD,20101015,044900,1.4094,1.4095,1.4094,1.4095
EURCAD,20101015,045000,1.4094,1.4095,1.4093,1.4095
EURCAD,20101015,045100,1.4094,1.4096,1.4094,1.4095
EURCAD,20101015,045200,1.4094,1.4096,1.4094,1.4096
EURCAD,20101015,045300,1.4097,1.4099,1.4097,1.4099
EURCAD,20101015,045400,1.4100,1.4100,1.4098,1.4098
EURCAD,20101015,045500,1.4097,1.4098,1.4097,1.4098
EURCAD,20101015,045600,1.4098,1.4098,1.4096,1.4097
EURCAD,20101015,045700,1.4098,1.4099,1.4098,1.4099
EURCAD,20101015,045800,1.4100,1.4101,1.4100,1.4101
EURCAD,20101015,045900,1.4100,1.4100,1.4099,1.4099
EURCAD,20101015,050000,1.4098,1.4099,1.4098,1.4099
EURCAD,20101015,050100,1.4100,1.4100,1.4097,1.4098
EURCAD,20101015,050200,1.4097,1.4097,1.4097,1.4097
EURCAD,20101015,050300,1.4096,1.4097,1.4096,1.4097
EURCAD,20101015,050400,1.4097,1.4097,1.4096,1.4096
EURCAD,20101015,050500,1.4097,1.4098,1.4097,1.4098
EURCAD,20101015,050600,1.4097,1.4097,1.4097,1.4097
EURCAD,20101015,050700,1.4097,1.4098,1.4097,1.4097
EURCAD,20101015,050800,1.4098,1.4099,1.4098,1.4098
EURCAD,20101015,050900,1.4099,1.4100,1.4098,1.4100
EURCAD,20101015,051000,1.4099,1.4099,1.4099,1.4099
EURCAD,20101015,051100,1.4098,1.4100,1.4098,1.4100
EURCAD,20101015,051200,1.4101,1.4101,1.4099,1.4099
EURCAD,20101015,051300,1.4097,1.4099,1.4097,1.4099
EURCAD,20101015,051400,1.4098,1.4098,1.4096,1.4096
EURCAD,20101015,051500,1.4097,1.4097,1.4096,1.4096
EURCAD,20101015,051600,1.4097,1.4098,1.4097,1.4098
EURCAD,20101015,051700,1.4098,1.4099,1.4098,1.4098
EURCAD,20101015,051800,1.4097,1.4099,1.4097,1.4098
EURCAD,20101015,051900,1.4097,1.4098,1.4097,1.4098
EURCAD,20101015,052000,1.4097,1.4098,1.4097,1.4098
EURCAD,20101015,052100,1.4098,1.4098,1.4097,1.4097
EURCAD,20101015,052200,1.4098,1.4104,1.4098,1.4103
EURCAD,20101015,052300,1.4103,1.4103,1.4103,1.4103
EURCAD,20101015,052400,1.4102,1.4105,1.4102,1.4105
EURCAD,20101015,052500,1.4106,1.4107,1.4105,1.4107
EURCAD,20101015,052600,1.4108,1.4108,1.4107,1.4107
EURCAD,20101015,052700,1.4108,1.4110,1.4107,1.4109
EURCAD,20101015,052800,1.4108,1.4108,1.4108,1.4108
EURCAD,20101015,052900,1.4107,1.4107,1.4106,1.4106
EURCAD,20101015,053000,1.4105,1.4105,1.4103,1.4103
EURCAD,20101015,053100,1.4102,1.4103,1.4102,1.4102
EURCAD,20101015,053200,1.4103,1.4105,1.4103,1.4105
EURCAD,20101015,053300,1.4104,1.4105,1.4104,1.4104
EURCAD,20101015,053400,1.4104,1.4104,1.4104,1.4104
EURCAD,20101015,053500,1.4103,1.4104,1.4103,1.4104
EURCAD,20101015,053600,1.4104,1.4106,1.4104,1.4106
EURCAD,20101015,053700,1.4106,1.4106,1.4106,1.4106
EURCAD,20101015,053800,1.4105,1.4106,1.4105,1.4106
EURCAD,20101015,053900,1.4105,1.4107,1.4105,1.4107
EURCAD,20101015,054000,1.4106,1.4106,1.4105,1.4106
EURCAD,20101015,054100,1.4105,1.4105,1.4103,1.4103
EURCAD,20101015,054200,1.4104,1.4104,1.4104,1.4104
EURCAD,20101015,054300,1.4104,1.4104,1.4101,1.4102
EURCAD,20101015,054400,1.4103,1.4106,1.4103,1.4103
EURCAD,20101015,054500,1.4104,1.4105,1.4103,1.4103
EURCAD,20101015,054600,1.4102,1.4103,1.4102,1.4103
EURCAD,20101015,054700,1.4104,1.4106,1.4104,1.4105
EURCAD,20101015,054800,1.4106,1.4108,1.4106,1.4106
EURCAD,20101015,054900,1.4105,1.4108,1.4105,1.4108
EURCAD,20101015,055000,1.4109,1.4109,1.4108,1.4108
EURCAD,20101015,055100,1.4107,1.4111,1.4107,1.4110
EURCAD,20101015,055200,1.4111,1.4111,1.4110,1.4111
EURCAD,20101015,055300,1.4110,1.4110,1.4109,1.4109
EURCAD,20101015,055400,1.4108,1.4108,1.4105,1.4105
EURCAD,20101015,055500,1.4104,1.4104,1.4102,1.4102
EURCAD,20101015,055600,1.4102,1.4102,1.4101,1.4101
EURCAD,20101015,055700,1.4102,1.4103,1.4102,1.4102
EURCAD,20101015,055800,1.4103,1.4103,1.4099,1.4100
EURCAD,20101015,055900,1.4101,1.4101,1.4100,1.4101
EURCAD,20101015,060000,1.4101,1.4101,1.4101,1.4101
EURCAD,20101015,060100,1.4102,1.4103,1.4101,1.4101
EURCAD,20101015,060200,1.4102,1.4102,1.4101,1.4101
EURCAD,20101015,060300,1.4100,1.4100,1.4099,1.4099
EURCAD,20101015,060400,1.4100,1.4101,1.4100,1.4101
EURCAD,20101015,060500,1.4102,1.4102,1.4102,1.4102
EURCAD,20101015,060600,1.4101,1.4103,1.4100,1.4102
EURCAD,20101015,060700,1.4103,1.4103,1.4102,1.4103
EURCAD,20101015,060800,1.4102,1.4102,1.4102,1.4102
EURCAD,20101015,060900,1.4102,1.4102,1.4102,1.4102
EURCAD,20101015,061000,1.4103,1.4103,1.4102,1.4102
EURCAD,20101015,061100,1.4102,1.4104,1.4102,1.4104
EURCAD,20101015,061200,1.4105,1.4106,1.4104,1.4106
EURCAD,20101015,061300,1.4107,1.4108,1.4105,1.4105
EURCAD,20101015,061400,1.4105,1.4105,1.4105,1.4105
EURCAD,20101015,061500,1.4104,1.4105,1.4104,1.4105
EURCAD,20101015,061600,1.4103,1.4104,1.4103,1.4103
EURCAD,20101015,061700,1.4104,1.4106,1.4104,1.4106
EURCAD,20101015,061800,1.4107,1.4107,1.4107,1.4107
EURCAD,20101015,061900,1.4106,1.4109,1.4106,1.4108
EURCAD,20101015,062000,1.4107,1.4109,1.4106,1.4107
EURCAD,20101015,062100,1.4106,1.4107,1.4106,1.4107
EURCAD,20101015,062200,1.4106,1.4108,1.4106,1.4107
EURCAD,20101015,062300,1.4106,1.4106,1.4104,1.4105
EURCAD,20101015,062400,1.4104,1.4106,1.4104,1.4106
EURCAD,20101015,062500,1.4105,1.4106,1.4105,1.4106
EURCAD,20101015,062600,1.4105,1.4105,1.4105,1.4105
EURCAD,20101015,062700,1.4105,1.4107,1.4105,1.4107
EURCAD,20101015,062800,1.4106,1.4106,1.4105,1.4105
EURCAD,20101015,062900,1.4106,1.4107,1.4106,1.4106
EURCAD,20101015,063000,1.4107,1.4107,1.4106,1.4106
EURCAD,20101015,063100,1.4105,1.4106,1.4105,1.4106
EURCAD,20101015,063200,1.4106,1.4106,1.4106,1.4106
EURCAD,20101015,063300,1.4106,1.4106,1.4106,1.4106
EURCAD,20101015,063400,1.4106,1.4106,1.4106,1.4106
EURCAD,20101015,063500,1.4107,1.4108,1.4107,1.4108
EURCAD,20101015,063600,1.4109,1.4109,1.4108,1.4108
EURCAD,20101015,063700,1.4108,1.4108,1.4108,1.4108
EURCAD,20101015,063800,1.4107,1.4109,1.4107,1.4108
EURCAD,20101015,063900,1.4107,1.4107,1.4106,1.4107
EURCAD,20101015,064000,1.4108,1.4109,1.4108,1.4108
EURCAD,20101015,064100,1.4109,1.4109,1.4107,1.4107
EURCAD,20101015,064200,1.4108,1.4109,1.4107,1.4107
EURCAD,20101015,064300,1.4108,1.4109,1.4108,1.4108
EURCAD,20101015,064400,1.4108,1.4109,1.4108,1.4109
EURCAD,20101015,064500,1.4108,1.4108,1.4105,1.4107
EURCAD,20101015,064600,1.4108,1.4108,1.4107,1.4108
EURCAD,20101015,064700,1.4107,1.4108,1.4107,1.4108
EURCAD,20101015,064800,1.4107,1.4108,1.4106,1.4107
EURCAD,20101015,064900,1.4108,1.4109,1.4108,1.4108
EURCAD,20101015,065000,1.4108,1.4109,1.4108,1.4108
EURCAD,20101015,065100,1.4109,1.4110,1.4108,1.4109
EURCAD,20101015,065200,1.4110,1.4110,1.4110,1.4110
EURCAD,20101015,065300,1.4109,1.4109,1.4109,1.4109
EURCAD,20101015,065400,1.4109,1.4110,1.4108,1.4108
EURCAD,20101015,065500,1.4109,1.4109,1.4109,1.4109
EURCAD,20101015,065600,1.4109,1.4109,1.4108,1.4108
EURCAD,20101015,065700,1.4109,1.4109,1.4108,1.4108
EURCAD,20101015,065800,1.4109,1.4109,1.4108,1.4108
EURCAD,20101015,065900,1.4108,1.4108,1.4108,1.4108
EURCAD,20101015,070000,1.4107,1.4108,1.4107,1.4108
EURCAD,20101015,070100,1.4109,1.4110,1.4109,1.4109
EURCAD,20101015,070200,1.4110,1.4110,1.4109,1.4109
EURCAD,20101015,070300,1.4110,1.4110,1.4109,1.4109
EURCAD,20101015,070400,1.4110,1.4110,1.4107,1.4107
EURCAD,20101015,070500,1.4108,1.4109,1.4108,1.4109
EURCAD,20101015,070600,1.4109,1.4110,1.4109,1.4110
EURCAD,20101015,070700,1.4109,1.4110,1.4109,1.4110
EURCAD,20101015,070800,1.4110,1.4110,1.4110,1.4110
EURCAD,20101015,070900,1.4109,1.4109,1.4108,1.4108
EURCAD,20101015,071000,1.4107,1.4108,1.4107,1.4108
EURCAD,20101015,071100,1.4109,1.4109,1.4109,1.4109
EURCAD,20101015,071200,1.4110,1.4110,1.4109,1.4110
EURCAD,20101015,071300,1.4109,1.4109,1.4109,1.4109
EURCAD,20101015,071400,1.4109,1.4109,1.4108,1.4109
EURCAD,20101015,071500,1.4109,1.4109,1.4109,1.4109
EURCAD,20101015,071600,1.4109,1.4109,1.4109,1.4109
EURCAD,20101015,071700,1.4108,1.4109,1.4108,1.4109
EURCAD,20101015,071800,1.4108,1.4108,1.4108,1.4108
EURCAD,20101015,071900,1.4109,1.4110,1.4109,1.4110
EURCAD,20101015,072000,1.4109,1.4109,1.4107,1.4107
EURCAD,20101015,072100,1.4108,1.4108,1.4108,1.4108
EURCAD,20101015,072200,1.4107,1.4107,1.4107,1.4107
EURCAD,20101015,072300,1.4107,1.4107,1.4106,1.4106
EURCAD,20101015,072400,1.4105,1.4105,1.4104,1.4105
EURCAD,20101015,072500,1.4104,1.4104,1.4103,1.4103
EURCAD,20101015,072600,1.4104,1.4104,1.4104,1.4104
EURCAD,20101015,072700,1.4105,1.4105,1.4104,1.4105
EURCAD,20101015,072800,1.4104,1.4106,1.4103,1.4105
EURCAD,20101015,072900,1.4106,1.4106,1.4106,1.4106
EURCAD,20101015,073000,1.4107,1.4107,1.4107,1.4107
EURCAD,20101015,073100,1.4107,1.4107,1.4107,1.4107
EURCAD,20101015,073200,1.4107,1.4108,1.4107,1.4107
EURCAD,20101015,073300,1.4107,1.4107,1.4106,1.4106
EURCAD,20101015,073400,1.4107,1.4108,1.4107,1.4108
EURCAD,20101015,073500,1.4109,1.4109,1.4109,1.4109
EURCAD,20101015,073600,1.4108,1.4108,1.4108,1.4108
EURCAD,20101015,073700,1.4109,1.4110,1.4109,1.4110
EURCAD,20101015,073800,1.4111,1.4115,1.4111,1.4114
EURCAD,20101015,073900,1.4113,1.4113,1.4111,1.4112
EURCAD,20101015,074000,1.4113,1.4113,1.4112,1.4112
EURCAD,20101015,074100,1.4113,1.4113,1.4112,1.4113
EURCAD,20101015,074200,1.4112,1.4112,1.4109,1.4110
EURCAD,20101015,074300,1.4109,1.4109,1.4108,1.4109
EURCAD,20101015,074400,1.4110,1.4112,1.4110,1.4112
EURCAD,20101015,074500,1.4113,1.4113,1.4112,1.4112
EURCAD,20101015,074600,1.4111,1.4113,1.4111,1.4113
EURCAD,20101015,074700,1.4113,1.4114,1.4113,1.4114
EURCAD,20101015,074800,1.4115,1.4117,1.4115,1.4115
EURCAD,20101015,074900,1.4116,1.4117,1.4115,1.4117
EURCAD,20101015,075000,1.4116,1.4121,1.4116,1.4121
EURCAD,20101015,075100,1.4122,1.4122,1.4120,1.4121
EURCAD,20101015,075200,1.4120,1.4120,1.4118,1.4120
EURCAD,20101015,075300,1.4121,1.4122,1.4121,1.4122
EURCAD,20101015,075400,1.4124,1.4124,1.4117,1.4119
EURCAD,20101015,075500,1.4120,1.4121,1.4120,1.4121
EURCAD,20101015,075600,1.4120,1.4121,1.4119,1.4119
EURCAD,20101015,075700,1.4118,1.4119,1.4117,1.4118
EURCAD,20101015,075800,1.4117,1.4118,1.4117,1.4117
EURCAD,20101015,075900,1.4116,1.4118,1.4116,1.4118
EURCAD,20101015,080000,1.4117,1.4117,1.4116,1.4116
EURCAD,20101015,080100,1.4117,1.4120,1.4117,1.4120
EURCAD,20101015,080200,1.4119,1.4121,1.4119,1.4121
EURCAD,20101015,080300,1.4120,1.4120,1.4119,1.4120
EURCAD,20101015,080400,1.4120,1.4120,1.4120,1.4120
EURCAD,20101015,080500,1.4121,1.4121,1.4118,1.4118
EURCAD,20101015,080600,1.4117,1.4117,1.4115,1.4115
EURCAD,20101015,080700,1.4114,1.4115,1.4114,1.4114
EURCAD,20101015,080800,1.4115,1.4116,1.4115,1.4116
EURCAD,20101015,080900,1.4114,1.4122,1.4112,1.4122
EURCAD,20101015,081000,1.4121,1.4124,1.4121,1.4124
EURCAD,20101015,081100,1.4125,1.4127,1.4124,1.4124
EURCAD,20101015,081200,1.4123,1.4125,1.4122,1.4125
EURCAD,20101015,081300,1.4124,1.4128,1.4124,1.4127
EURCAD,20101015,081400,1.4126,1.4128,1.4126,1.4126
EURCAD,20101015,081500,1.4125,1.4127,1.4124,1.4126
EURCAD,20101015,081600,1.4127,1.4131,1.4127,1.4130
EURCAD,20101015,081700,1.4129,1.4129,1.4124,1.4124
EURCAD,20101015,081800,1.4123,1.4124,1.4122,1.4124
EURCAD,20101015,081900,1.4125,1.4126,1.4125,1.4125
EURCAD,20101015,082000,1.4124,1.4124,1.4122,1.4122
EURCAD,20101015,082100,1.4123,1.4125,1.4122,1.4125
EURCAD,20101015,082200,1.4124,1.4124,1.4123,1.4123
EURCAD,20101015,082300,1.4124,1.4124,1.4120,1.4120
EURCAD,20101015,082400,1.4119,1.4120,1.4119,1.4120
EURCAD,20101015,082500,1.4121,1.4121,1.4120,1.4120
EURCAD,20101015,082600,1.4121,1.4123,1.4121,1.4123
EURCAD,20101015,082700,1.4122,1.4123,1.4122,1.4123
EURCAD,20101015,082800,1.4122,1.4122,1.4119,1.4120
EURCAD,20101015,082900,1.4121,1.4121,1.4120,1.4121
EURCAD,20101015,083000,1.4120,1.4120,1.4120,1.4120
EURCAD,20101015,083100,1.4119,1.4119,1.4117,1.4119
EURCAD,20101015,083200,1.4118,1.4118,1.4117,1.4117
EURCAD,20101015,083300,1.4116,1.4116,1.4115,1.4116
EURCAD,20101015,083400,1.4115,1.4120,1.4115,1.4120
EURCAD,20101015,083500,1.4121,1.4121,1.4119,1.4121
EURCAD,20101015,083600,1.4120,1.4121,1.4118,1.4119
EURCAD,20101015,083700,1.4120,1.4123,1.4120,1.4123
EURCAD,20101015,083800,1.4122,1.4126,1.4122,1.4126
EURCAD,20101015,083900,1.4125,1.4130,1.4125,1.4130
EURCAD,20101015,084000,1.4132,1.4133,1.4129,1.4129
EURCAD,20101015,084100,1.4128,1.4129,1.4126,1.4126
EURCAD,20101015,084200,1.4127,1.4130,1.4127,1.4128
EURCAD,20101015,084300,1.4130,1.4130,1.4126,1.4127
EURCAD,20101015,084400,1.4126,1.4128,1.4125,1.4128
EURCAD,20101015,084500,1.4127,1.4128,1.4126,1.4127
EURCAD,20101015,084600,1.4126,1.4126,1.4125,1.4126
EURCAD,20101015,084700,1.4125,1.4125,1.4122,1.4123
EURCAD,20101015,084800,1.4124,1.4124,1.4122,1.4123
EURCAD,20101015,084900,1.4124,1.4124,1.4123,1.4123
EURCAD,20101015,085000,1.4122,1.4124,1.4122,1.4124
EURCAD,20101015,085100,1.4123,1.4125,1.4123,1.4124
EURCAD,20101015,085200,1.4124,1.4126,1.4124,1.4125
EURCAD,20101015,085300,1.4126,1.4126,1.4118,1.4120
EURCAD,20101015,085400,1.4119,1.4123,1.4119,1.4120
EURCAD,20101015,085500,1.4119,1.4119,1.4117,1.4119
EURCAD,20101015,085600,1.4120,1.4129,1.4120,1.4129
EURCAD,20101015,085700,1.4131,1.4131,1.4125,1.4128
EURCAD,20101015,085800,1.4127,1.4131,1.4126,1.4130
EURCAD,20101015,085900,1.4129,1.4136,1.4128,1.4136
EURCAD,20101015,090000,1.4135,1.4135,1.4132,1.4134
EURCAD,20101015,090100,1.4135,1.4135,1.4132,1.4133
EURCAD,20101015,090200,1.4132,1.4137,1.4131,1.4137
EURCAD,20101015,090300,1.4136,1.4138,1.4136,1.4137
EURCAD,20101015,090400,1.4136,1.4138,1.4135,1.4138
EURCAD,20101015,090500,1.4137,1.4140,1.4137,1.4139
EURCAD,20101015,090600,1.4140,1.4140,1.4139,1.4139
EURCAD,20101015,090700,1.4138,1.4141,1.4137,1.4140
EURCAD,20101015,090800,1.4139,1.4141,1.4138,1.4141
EURCAD,20101015,090900,1.4140,1.4140,1.4138,1.4139
EURCAD,20101015,091000,1.4138,1.4139,1.4137,1.4137
EURCAD,20101015,091100,1.4138,1.4146,1.4137,1.4146
EURCAD,20101015,091200,1.4147,1.4148,1.4143,1.4144
EURCAD,20101015,091300,1.4145,1.4146,1.4143,1.4143
EURCAD,20101015,091400,1.4144,1.4144,1.4143,1.4144
EURCAD,20101015,091500,1.4143,1.4144,1.4141,1.4144
EURCAD,20101015,091600,1.4145,1.4146,1.4144,1.4144
EURCAD,20101015,091700,1.4143,1.4145,1.4143,1.4143
EURCAD,20101015,091800,1.4144,1.4145,1.4142,1.4142
EURCAD,20101015,091900,1.4141,1.4143,1.4141,1.4142
EURCAD,20101015,092000,1.4141,1.4141,1.4140,1.4140
EURCAD,20101015,092100,1.4141,1.4145,1.4141,1.4144
EURCAD,20101015,092200,1.4145,1.4145,1.4144,1.4144
EURCAD,20101015,092300,1.4143,1.4144,1.4141,1.4141
EURCAD,20101015,092400,1.4142,1.4143,1.4141,1.4142
EURCAD,20101015,092500,1.4141,1.4145,1.4141,1.4144
EURCAD,20101015,092600,1.4143,1.4144,1.4143,1.4144
EURCAD,20101015,092700,1.4143,1.4145,1.4142,1.4145
EURCAD,20101015,092800,1.4146,1.4146,1.4143,1.4145
EURCAD,20101015,092900,1.4144,1.4146,1.4142,1.4146
EURCAD,20101015,093000,1.4145,1.4146,1.4143,1.4146
EURCAD,20101015,093100,1.4145,1.4146,1.4144,1.4144
EURCAD,20101015,093200,1.4143,1.4144,1.4141,1.4144
EURCAD,20101015,093300,1.4143,1.4145,1.4143,1.4145
EURCAD,20101015,093400,1.4146,1.4146,1.4143,1.4146
EURCAD,20101015,093500,1.4147,1.4148,1.4146,1.4147
EURCAD,20101015,093600,1.4148,1.4152,1.4148,1.4151
EURCAD,20101015,093700,1.4152,1.4156,1.4151,1.4155
EURCAD,20101015,093800,1.4154,1.4154,1.4152,1.4153
EURCAD,20101015,093900,1.4152,1.4152,1.4152,1.4152
EURCAD,20101015,094000,1.4153,1.4156,1.4153,1.4155
EURCAD,20101015,094100,1.4156,1.4157,1.4155,1.4157
EURCAD,20101015,094200,1.4158,1.4160,1.4158,1.4159
EURCAD,20101015,094300,1.4158,1.4159,1.4158,1.4159
EURCAD,20101015,094400,1.4160,1.4162,1.4160,1.4162
EURCAD,20101015,094500,1.4161,1.4161,1.4159,1.4160
EURCAD,20101015,094600,1.4159,1.4160,1.4159,1.4160
EURCAD,20101015,094700,1.4158,1.4158,1.4154,1.4154
EURCAD,20101015,094800,1.4155,1.4155,1.4154,1.4155
EURCAD,20101015,094900,1.4154,1.4154,1.4151,1.4153
EURCAD,20101015,095000,1.4152,1.4155,1.4152,1.4155
EURCAD,20101015,095100,1.4154,1.4156,1.4153,1.4155
EURCAD,20101015,095200,1.4156,1.4159,1.4156,1.4159
EURCAD,20101015,095300,1.4160,1.4163,1.4160,1.4162
EURCAD,20101015,095400,1.4163,1.4163,1.4162,1.4163
EURCAD,20101015,095500,1.4162,1.4165,1.4162,1.4165
EURCAD,20101015,095600,1.4166,1.4167,1.4165,1.4165
EURCAD,20101015,095700,1.4166,1.4166,1.4164,1.4164
EURCAD,20101015,095800,1.4165,1.4165,1.4163,1.4164
EURCAD,20101015,095900,1.4165,1.4166,1.4165,1.4166
EURCAD,20101015,100000,1.4165,1.4165,1.4163,1.4163
EURCAD,20101015,100100,1.4164,1.4165,1.4164,1.4165
EURCAD,20101015,100200,1.4166,1.4171,1.4166,1.4171
EURCAD,20101015,100300,1.4172,1.4176,1.4172,1.4175
EURCAD,20101015,100400,1.4174,1.4184,1.4174,1.4181
EURCAD,20101015,100500,1.4180,1.4181,1.4179,1.4181
EURCAD,20101015,100600,1.4180,1.4188,1.4180,1.4188
EURCAD,20101015,100700,1.4187,1.4189,1.4186,1.4187
EURCAD,20101015,100800,1.4186,1.4192,1.4186,1.4191
EURCAD,20101015,100900,1.4189,1.4189,1.4180,1.4180
EURCAD,20101015,101000,1.4179,1.4179,1.4179,1.4179
EURCAD,20101015,101100,1.4180,1.4183,1.4180,1.4183
EURCAD,20101015,101200,1.4182,1.4183,1.4182,1.4182
EURCAD,20101015,101300,1.4183,1.4185,1.4181,1.4181
EURCAD,20101015,101400,1.4182,1.4186,1.4182,1.4186
EURCAD,20101015,101500,1.4185,1.4186,1.4183,1.4184
EURCAD,20101015,101600,1.4185,1.4193,1.4185,1.4192
EURCAD,20101015,101700,1.4191,1.4193,1.4191,1.4192
EURCAD,20101015,101800,1.4191,1.4193,1.4190,1.4190
EURCAD,20101015,101900,1.4189,1.4190,1.4188,1.4188
EURCAD,20101015,102000,1.4189,1.4189,1.4187,1.4187
EURCAD,20101015,102100,1.4186,1.4187,1.4182,1.4182
EURCAD,20101015,102200,1.4183,1.4185,1.4182,1.4184
EURCAD,20101015,102300,1.4183,1.4183,1.4181,1.4182
EURCAD,20101015,102400,1.4183,1.4185,1.4183,1.4185
EURCAD,20101015,102500,1.4184,1.4184,1.4182,1.4182
EURCAD,20101015,102600,1.4181,1.4181,1.4179,1.4180
EURCAD,20101015,102700,1.4181,1.4188,1.4181,1.4188
EURCAD,20101015,102800,1.4190,1.4192,1.4189,1.4191
EURCAD,20101015,102900,1.4190,1.4190,1.4189,1.4189
EURCAD,20101015,103000,1.4188,1.4192,1.4187,1.4192
EURCAD,20101015,103100,1.4193,1.4196,1.4193,1.4196
EURCAD,20101015,103200,1.4195,1.4195,1.4193,1.4194
EURCAD,20101015,103300,1.4195,1.4195,1.4192,1.4192
EURCAD,20101015,103400,1.4191,1.4191,1.4188,1.4190
EURCAD,20101015,103500,1.4189,1.4190,1.4187,1.4188
EURCAD,20101015,103600,1.4189,1.4191,1.4189,1.4191
EURCAD,20101015,103700,1.4192,1.4193,1.4191,1.4191
EURCAD,20101015,103800,1.4192,1.4192,1.4189,1.4190
EURCAD,20101015,103900,1.4191,1.4194,1.4190,1.4191
EURCAD,20101015,104000,1.4190,1.4192,1.4189,1.4189
EURCAD,20101015,104100,1.4188,1.4189,1.4187,1.4187
EURCAD,20101015,104200,1.4186,1.4186,1.4182,1.4183
EURCAD,20101015,104300,1.4182,1.4189,1.4181,1.4189
EURCAD,20101015,104400,1.4188,1.4188,1.4186,1.4187
EURCAD,20101015,104500,1.4188,1.4188,1.4186,1.4186
EURCAD,20101015,104600,1.4187,1.4189,1.4186,1.4189
EURCAD,20101015,104700,1.4190,1.4193,1.4190,1.4193
EURCAD,20101015,104800,1.4194,1.4194,1.4192,1.4192
EURCAD,20101015,104900,1.4191,1.4191,1.4188,1.4189
EURCAD,20101015,105000,1.4188,1.4188,1.4186,1.4187
EURCAD,20101015,105100,1.4186,1.4187,1.4186,1.4186
EURCAD,20101015,105200,1.4187,1.4187,1.4181,1.4183
EURCAD,20101015,105300,1.4182,1.4182,1.4180,1.4180
EURCAD,20101015,105400,1.4179,1.4181,1.4178,1.4181
EURCAD,20101015,105500,1.4180,1.4182,1.4178,1.4178
EURCAD,20101015,105600,1.4179,1.4179,1.4176,1.4177
EURCAD,20101015,105700,1.4176,1.4177,1.4173,1.4173
EURCAD,20101015,105800,1.4174,1.4178,1.4173,1.4178
EURCAD,20101015,105900,1.4179,1.4179,1.4176,1.4176
EURCAD,20101015,110000,1.4175,1.4175,1.4174,1.4175
EURCAD,20101015,110100,1.4176,1.4176,1.4174,1.4175
EURCAD,20101015,110200,1.4176,1.4179,1.4175,1.4175
EURCAD,20101015,110300,1.4174,1.4174,1.4169,1.4170
EURCAD,20101015,110400,1.4169,1.4169,1.4161,1.4162
EURCAD,20101015,110500,1.4161,1.4162,1.4161,1.4162
EURCAD,20101015,110600,1.4161,1.4164,1.4159,1.4164
EURCAD,20101015,110700,1.4163,1.4165,1.4163,1.4163
EURCAD,20101015,110800,1.4164,1.4164,1.4162,1.4163
EURCAD,20101015,110900,1.4164,1.4166,1.4164,1.4166
EURCAD,20101015,111000,1.4165,1.4165,1.4163,1.4163
EURCAD,20101015,111100,1.4162,1.4167,1.4162,1.4167
EURCAD,20101015,111200,1.4169,1.4170,1.4168,1.4170
EURCAD,20101015,111300,1.4169,1.4169,1.4167,1.4167
EURCAD,20101015,111400,1.4168,1.4172,1.4168,1.4172
EURCAD,20101015,111500,1.4173,1.4173,1.4172,1.4172
EURCAD,20101015,111600,1.4171,1.4174,1.4170,1.4174
EURCAD,20101015,111700,1.4175,1.4175,1.4173,1.4173
EURCAD,20101015,111800,1.4172,1.4174,1.4172,1.4174
EURCAD,20101015,111900,1.4173,1.4173,1.4171,1.4172
EURCAD,20101015,112000,1.4171,1.4172,1.4171,1.4171
EURCAD,20101015,112100,1.4172,1.4172,1.4169,1.4169
EURCAD,20101015,112200,1.4168,1.4171,1.4168,1.4170
EURCAD,20101015,112300,1.4169,1.4172,1.4169,1.4172
EURCAD,20101015,112400,1.4174,1.4174,1.4171,1.4172
EURCAD,20101015,112500,1.4173,1.4173,1.4171,1.4172
EURCAD,20101015,112600,1.4172,1.4172,1.4172,1.4172
EURCAD,20101015,112700,1.4171,1.4176,1.4171,1.4176
EURCAD,20101015,112800,1.4175,1.4177,1.4175,1.4177
EURCAD,20101015,112900,1.4178,1.4179,1.4175,1.4175
EURCAD,20101015,113000,1.4176,1.4177,1.4176,1.4177
EURCAD,20101015,113100,1.4178,1.4178,1.4177,1.4177
EURCAD,20101015,113200,1.4176,1.4180,1.4176,1.4180
EURCAD,20101015,113300,1.4179,1.4181,1.4179,1.4181
EURCAD,20101015,113400,1.4180,1.4180,1.4178,1.4180
EURCAD,20101015,113500,1.4181,1.4181,1.4181,1.4181
EURCAD,20101015,113600,1.4181,1.4181,1.4177,1.4178
EURCAD,20101015,113700,1.4179,1.4182,1.4179,1.4182
EURCAD,20101015,113800,1.4183,1.4183,1.4182,1.4182
EURCAD,20101015,113900,1.4183,1.4185,1.4183,1.4185
EURCAD,20101015,114000,1.4184,1.4184,1.4182,1.4182
EURCAD,20101015,114100,1.4184,1.4185,1.4183,1.4184
EURCAD,20101015,114200,1.4183,1.4184,1.4183,1.4184
EURCAD,20101015,114300,1.4183,1.4184,1.4183,1.4184
EURCAD,20101015,114400,1.4183,1.4183,1.4180,1.4182
EURCAD,20101015,114500,1.4183,1.4185,1.4181,1.4185
EURCAD,20101015,114600,1.4184,1.4185,1.4183,1.4185
EURCAD,20101015,114700,1.4186,1.4186,1.4183,1.4185
EURCAD,20101015,114800,1.4184,1.4186,1.4183,1.4186
EURCAD,20101015,114900,1.4187,1.4187,1.4182,1.4182
EURCAD,20101015,115000,1.4180,1.4180,1.4177,1.4179
EURCAD,20101015,115100,1.4177,1.4177,1.4170,1.4170
EURCAD,20101015,115200,1.4171,1.4172,1.4169,1.4170
EURCAD,20101015,115300,1.4171,1.4171,1.4169,1.4169
EURCAD,20101015,115400,1.4169,1.4170,1.4169,1.4169
EURCAD,20101015,115500,1.4170,1.4170,1.4170,1.4170
EURCAD,20101015,115600,1.4170,1.4170,1.4169,1.4169
EURCAD,20101015,115700,1.4170,1.4170,1.4169,1.4169
EURCAD,20101015,115800,1.4168,1.4169,1.4167,1.4167
EURCAD,20101015,115900,1.4166,1.4166,1.4165,1.4165
EURCAD,20101015,120000,1.4166,1.4167,1.4165,1.4167
EURCAD,20101015,120100,1.4166,1.4170,1.4166,1.4168
EURCAD,20101015,120200,1.4167,1.4168,1.4166,1.4166
EURCAD,20101015,120300,1.4167,1.4167,1.4166,1.4166
EURCAD,20101015,120400,1.4167,1.4168,1.4166,1.4168
EURCAD,20101015,120500,1.4169,1.4169,1.4166,1.4167
EURCAD,20101015,120600,1.4166,1.4166,1.4162,1.4162
EURCAD,20101015,120700,1.4163,1.4166,1.4163,1.4165
EURCAD,20101015,120800,1.4166,1.4166,1.4165,1.4166
EURCAD,20101015,120900,1.4165,1.4165,1.4164,1.4165
EURCAD,20101015,121000,1.4166,1.4166,1.4164,1.4164
EURCAD,20101015,121100,1.4163,1.4165,1.4163,1.4165
EURCAD,20101015,121200,1.4164,1.4165,1.4163,1.4165
EURCAD,20101015,121300,1.4164,1.4165,1.4164,1.4165
EURCAD,20101015,121400,1.4166,1.4166,1.4164,1.4166
EURCAD,20101015,121500,1.4167,1.4167,1.4163,1.4165
EURCAD,20101015,121600,1.4164,1.4165,1.4163,1.4165
EURCAD,20101015,121700,1.4164,1.4165,1.4164,1.4165
EURCAD,20101015,121800,1.4166,1.4172,1.4166,1.4171
EURCAD,20101015,121900,1.4172,1.4172,1.4170,1.4170
EURCAD,20101015,122000,1.4171,1.4171,1.4169,1.4170
EURCAD,20101015,122100,1.4171,1.4171,1.4170,1.4170
EURCAD,20101015,122200,1.4171,1.4171,1.4169,1.4171
EURCAD,20101015,122300,1.4170,1.4170,1.4169,1.4169
EURCAD,20101015,122400,1.4168,1.4169,1.4168,1.4169
EURCAD,20101015,122500,1.4170,1.4170,1.4168,1.4168
EURCAD,20101015,122600,1.4167,1.4170,1.4167,1.4170
EURCAD,20101015,122700,1.4171,1.4171,1.4170,1.4170
EURCAD,20101015,122800,1.4169,1.4170,1.4168,1.4168
EURCAD,20101015,122900,1.4169,1.4169,1.4166,1.4167
EURCAD,20101015,123000,1.4166,1.4170,1.4166,1.4169
EURCAD,20101015,123100,1.4168,1.4168,1.4166,1.4167
EURCAD,20101015,123200,1.4167,1.4167,1.4166,1.4167
EURCAD,20101015,123300,1.4168,1.4169,1.4168,1.4169
EURCAD,20101015,123400,1.4168,1.4169,1.4165,1.4165
EURCAD,20101015,123500,1.4166,1.4168,1.4166,1.4166
EURCAD,20101015,123600,1.4167,1.4169,1.4167,1.4167
EURCAD,20101015,123700,1.4166,1.4168,1.4166,1.4168
EURCAD,20101015,123800,1.4167,1.4168,1.4167,1.4167
EURCAD,20101015,123900,1.4166,1.4166,1.4162,1.4163
EURCAD,20101015,124000,1.4162,1.4163,1.4160,1.4163
EURCAD,20101015,124100,1.4162,1.4162,1.4162,1.4162
EURCAD,20101015,124200,1.4163,1.4163,1.4161,1.4161
EURCAD,20101015,124300,1.4160,1.4161,1.4160,1.4160
EURCAD,20101015,124400,1.4161,1.4161,1.4158,1.4160
EURCAD,20101015,124500,1.4161,1.4164,1.4161,1.4162
EURCAD,20101015,124600,1.4161,1.4161,1.4160,1.4160
EURCAD,20101015,124700,1.4159,1.4161,1.4159,1.4160
EURCAD,20101015,124800,1.4159,1.4160,1.4159,1.4159
EURCAD,20101015,124900,1.4160,1.4163,1.4160,1.4163
EURCAD,20101015,125000,1.4164,1.4167,1.4164,1.4167
EURCAD,20101015,125100,1.4166,1.4166,1.4164,1.4165
EURCAD,20101015,125200,1.4166,1.4167,1.4166,1.4166
EURCAD,20101015,125300,1.4166,1.4166,1.4165,1.4165
EURCAD,20101015,125400,1.4166,1.4166,1.4166,1.4166
EURCAD,20101015,125500,1.4166,1.4166,1.4161,1.4161
EURCAD,20101015,125600,1.4160,1.4162,1.4160,1.4162
EURCAD,20101015,125700,1.4163,1.4163,1.4162,1.4163
EURCAD,20101015,125800,1.4162,1.4164,1.4162,1.4163
EURCAD,20101015,125900,1.4164,1.4166,1.4164,1.4166
EURCAD,20101015,130000,1.4165,1.4165,1.4162,1.4162
EURCAD,20101015,130100,1.4161,1.4164,1.4160,1.4164
EURCAD,20101015,130200,1.4163,1.4163,1.4162,1.4163
EURCAD,20101015,130300,1.4164,1.4164,1.4163,1.4163
EURCAD,20101015,130400,1.4162,1.4163,1.4160,1.4160
EURCAD,20101015,130500,1.4161,1.4161,1.4159,1.4159
EURCAD,20101015,130600,1.4158,1.4161,1.4158,1.4160
EURCAD,20101015,130700,1.4161,1.4161,1.4159,1.4160
EURCAD,20101015,130800,1.4159,1.4159,1.4158,1.4159
EURCAD,20101015,130900,1.4158,1.4159,1.4158,1.4159
EURCAD,20101015,131000,1.4158,1.4159,1.4158,1.4159
EURCAD,20101015,131100,1.4160,1.4160,1.4158,1.4158
EURCAD,20101015,131200,1.4159,1.4160,1.4158,1.4160
EURCAD,20101015,131300,1.4159,1.4161,1.4159,1.4160
EURCAD,20101015,131400,1.4161,1.4163,1.4161,1.4162
EURCAD,20101015,131500,1.4161,1.4161,1.4156,1.4156
EURCAD,20101015,131600,1.4155,1.4156,1.4155,1.4156
EURCAD,20101015,131700,1.4157,1.4158,1.4157,1.4158
EURCAD,20101015,131800,1.4157,1.4160,1.4157,1.4160
EURCAD,20101015,131900,1.4159,1.4161,1.4159,1.4160
EURCAD,20101015,132000,1.4161,1.4162,1.4160,1.4162
EURCAD,20101015,132100,1.4163,1.4164,1.4162,1.4163
EURCAD,20101015,132200,1.4164,1.4167,1.4164,1.4167
EURCAD,20101015,132300,1.4166,1.4167,1.4165,1.4166
EURCAD,20101015,132400,1.4167,1.4170,1.4166,1.4170
EURCAD,20101015,132500,1.4169,1.4170,1.4169,1.4170
EURCAD,20101015,132600,1.4171,1.4171,1.4169,1.4170
EURCAD,20101015,132700,1.4169,1.4170,1.4169,1.4170
EURCAD,20101015,132800,1.4171,1.4172,1.4171,1.4172
EURCAD,20101015,132900,1.4173,1.4173,1.4172,1.4172
EURCAD,20101015,133000,1.4173,1.4177,1.4173,1.4177
EURCAD,20101015,133100,1.4178,1.4178,1.4176,1.4176
EURCAD,20101015,133200,1.4177,1.4178,1.4177,1.4177
EURCAD,20101015,133300,1.4178,1.4179,1.4177,1.4179
EURCAD,20101015,133400,1.4178,1.4178,1.4177,1.4177
EURCAD,20101015,133500,1.4176,1.4178,1.4176,1.4176
EURCAD,20101015,133600,1.4177,1.4177,1.4176,1.4177
EURCAD,20101015,133700,1.4176,1.4177,1.4176,1.4177
EURCAD,20101015,133800,1.4178,1.4178,1.4177,1.4177
EURCAD,20101015,133900,1.4178,1.4182,1.4178,1.4182
EURCAD,20101015,134000,1.4181,1.4181,1.4178,1.4178
EURCAD,20101015,134100,1.4179,1.4179,1.4176,1.4176
EURCAD,20101015,134200,1.4177,1.4179,1.4177,1.4179
EURCAD,20101015,134300,1.4180,1.4180,1.4180,1.4180
EURCAD,20101015,134400,1.4179,1.4179,1.4178,1.4179
EURCAD,20101015,134500,1.4178,1.4178,1.4175,1.4177
EURCAD,20101015,134600,1.4178,1.4180,1.4178,1.4179
EURCAD,20101015,134700,1.4181,1.4182,1.4179,1.4179
EURCAD,20101015,134800,1.4178,1.4181,1.4178,1.4181
EURCAD,20101015,134900,1.4180,1.4185,1.4180,1.4185
EURCAD,20101015,135000,1.4184,1.4184,1.4182,1.4182
EURCAD,20101015,135100,1.4181,1.4182,1.4180,1.4180
EURCAD,20101015,135200,1.4179,1.4180,1.4179,1.4179
EURCAD,20101015,135300,1.4178,1.4178,1.4176,1.4176
EURCAD,20101015,135400,1.4177,1.4177,1.4175,1.4176
EURCAD,20101015,135500,1.4177,1.4178,1.4175,1.4176
EURCAD,20101015,135600,1.4177,1.4177,1.4175,1.4175
EURCAD,20101015,135700,1.4174,1.4177,1.4173,1.4174
EURCAD,20101015,135800,1.4173,1.4177,1.4173,1.4174
EURCAD,20101015,135900,1.4173,1.4173,1.4171,1.4172
EURCAD,20101015,140000,1.4174,1.4175,1.4172,1.4174
EURCAD,20101015,140100,1.4175,1.4177,1.4175,1.4176
EURCAD,20101015,140200,1.4175,1.4176,1.4174,1.4174
EURCAD,20101015,140300,1.4175,1.4176,1.4170,1.4170
EURCAD,20101015,140400,1.4169,1.4171,1.4169,1.4170
EURCAD,20101015,140500,1.4171,1.4171,1.4169,1.4169
EURCAD,20101015,140600,1.4168,1.4170,1.4168,1.4170
EURCAD,20101015,140700,1.4169,1.4172,1.4169,1.4172
EURCAD,20101015,140800,1.4171,1.4172,1.4169,1.4170
EURCAD,20101015,140900,1.4171,1.4175,1.4171,1.4171
EURCAD,20101015,141000,1.4172,1.4173,1.4172,1.4173
EURCAD,20101015,141100,1.4174,1.4174,1.4172,1.4174
EURCAD,20101015,141200,1.4175,1.4176,1.4173,1.4175
EURCAD,20101015,141300,1.4176,1.4176,1.4174,1.4175
EURCAD,20101015,141400,1.4174,1.4174,1.4169,1.4169
EURCAD,20101015,141500,1.4170,1.4171,1.4164,1.4164
EURCAD,20101015,141600,1.4159,1.4185,1.4159,1.4182
EURCAD,20101015,141700,1.4180,1.4196,1.4178,1.4196
EURCAD,20101015,141800,1.4200,1.4200,1.4181,1.4181
EURCAD,20101015,141900,1.4182,1.4185,1.4180,1.4184
EURCAD,20101015,142000,1.4176,1.4176,1.4165,1.4171
EURCAD,20101015,142100,1.4169,1.4170,1.4162,1.4163
EURCAD,20101015,142200,1.4164,1.4173,1.4164,1.4168
EURCAD,20101015,142300,1.4167,1.4173,1.4167,1.4171
EURCAD,20101015,142400,1.4173,1.4176,1.4170,1.4172
EURCAD,20101015,142500,1.4174,1.4176,1.4167,1.4168
EURCAD,20101015,142600,1.4169,1.4175,1.4169,1.4172
EURCAD,20101015,142700,1.4173,1.4176,1.4173,1.4176
EURCAD,20101015,142800,1.4179,1.4179,1.4174,1.4175
EURCAD,20101015,142900,1.4174,1.4177,1.4172,1.4172
EURCAD,20101015,143000,1.4171,1.4178,1.4171,1.4177
EURCAD,20101015,143100,1.4180,1.4185,1.4163,1.4169
EURCAD,20101015,143200,1.4166,1.4172,1.4163,1.4164
EURCAD,20101015,143300,1.4163,1.4163,1.4152,1.4153
EURCAD,20101015,143400,1.4152,1.4160,1.4152,1.4159
EURCAD,20101015,143500,1.4158,1.4158,1.4149,1.4149
EURCAD,20101015,143600,1.4148,1.4161,1.4147,1.4159
EURCAD,20101015,143700,1.4158,1.4160,1.4151,1.4155
EURCAD,20101015,143800,1.4153,1.4155,1.4144,1.4144
EURCAD,20101015,143900,1.4146,1.4160,1.4146,1.4158
EURCAD,20101015,144000,1.4160,1.4165,1.4159,1.4161
EURCAD,20101015,144100,1.4159,1.4170,1.4159,1.4167
EURCAD,20101015,144200,1.4166,1.4167,1.4159,1.4166
EURCAD,20101015,144300,1.4165,1.4168,1.4158,1.4168
EURCAD,20101015,144400,1.4169,1.4170,1.4164,1.4167
EURCAD,20101015,144500,1.4165,1.4169,1.4163,1.4168
EURCAD,20101015,144600,1.4166,1.4171,1.4164,1.4171
EURCAD,20101015,144700,1.4170,1.4172,1.4167,1.4169
EURCAD,20101015,144800,1.4170,1.4170,1.4163,1.4163
EURCAD,20101015,144900,1.4162,1.4167,1.4161,1.4167
EURCAD,20101015,145000,1.4168,1.4168,1.4162,1.4162
EURCAD,20101015,145100,1.4161,1.4164,1.4159,1.4163
EURCAD,20101015,145200,1.4162,1.4168,1.4161,1.4168
EURCAD,20101015,145300,1.4167,1.4167,1.4162,1.4164
EURCAD,20101015,145400,1.4166,1.4170,1.4165,1.4167
EURCAD,20101015,145500,1.4166,1.4173,1.4166,1.4170
EURCAD,20101015,145600,1.4169,1.4173,1.4168,1.4172
EURCAD,20101015,145700,1.4171,1.4176,1.4167,1.4172
EURCAD,20101015,145800,1.4171,1.4176,1.4169,1.4172
EURCAD,20101015,145900,1.4171,1.4176,1.4171,1.4173
EURCAD,20101015,150000,1.4174,1.4175,1.4164,1.4167
EURCAD,20101015,150100,1.4168,1.4171,1.4165,1.4170
EURCAD,20101015,150200,1.4168,1.4171,1.4166,1.4167
EURCAD,20101015,150300,1.4166,1.4168,1.4165,1.4168
EURCAD,20101015,150400,1.4169,1.4169,1.4159,1.4161
EURCAD,20101015,150500,1.4160,1.4161,1.4155,1.4158
EURCAD,20101015,150600,1.4159,1.4164,1.4159,1.4164
EURCAD,20101015,150700,1.4163,1.4164,1.4158,1.4159
EURCAD,20101015,150800,1.4160,1.4162,1.4156,1.4156
EURCAD,20101015,150900,1.4158,1.4160,1.4158,1.4160
EURCAD,20101015,151000,1.4159,1.4159,1.4155,1.4156
EURCAD,20101015,151100,1.4157,1.4158,1.4151,1.4151
EURCAD,20101015,151200,1.4150,1.4151,1.4144,1.4144
EURCAD,20101015,151300,1.4145,1.4148,1.4143,1.4143
EURCAD,20101015,151400,1.4141,1.4146,1.4141,1.4143
EURCAD,20101015,151500,1.4142,1.4145,1.4141,1.4145
EURCAD,20101015,151600,1.4144,1.4145,1.4140,1.4141
EURCAD,20101015,151700,1.4140,1.4146,1.4140,1.4146
EURCAD,20101015,151800,1.4147,1.4148,1.4140,1.4140
EURCAD,20101015,151900,1.4141,1.4143,1.4139,1.4139
EURCAD,20101015,152000,1.4140,1.4140,1.4133,1.4133
EURCAD,20101015,152100,1.4134,1.4143,1.4134,1.4143
EURCAD,20101015,152200,1.4144,1.4148,1.4144,1.4145
EURCAD,20101015,152300,1.4146,1.4148,1.4144,1.4147
EURCAD,20101015,152400,1.4148,1.4149,1.4138,1.4144
EURCAD,20101015,152500,1.4145,1.4150,1.4138,1.4147
EURCAD,20101015,152600,1.4146,1.4151,1.4146,1.4148
EURCAD,20101015,152700,1.4149,1.4151,1.4145,1.4147
EURCAD,20101015,152800,1.4148,1.4156,1.4148,1.4156
EURCAD,20101015,152900,1.4155,1.4155,1.4153,1.4153
EURCAD,20101015,153000,1.4152,1.4156,1.4151,1.4155
EURCAD,20101015,153100,1.4156,1.4156,1.4150,1.4152
EURCAD,20101015,153200,1.4151,1.4152,1.4148,1.4150
EURCAD,20101015,153300,1.4149,1.4155,1.4148,1.4155
EURCAD,20101015,153400,1.4154,1.4158,1.4153,1.4158
EURCAD,20101015,153500,1.4157,1.4158,1.4155,1.4155
EURCAD,20101015,153600,1.4156,1.4161,1.4156,1.4160
EURCAD,20101015,153700,1.4161,1.4161,1.4157,1.4157
EURCAD,20101015,153800,1.4156,1.4159,1.4155,1.4156
EURCAD,20101015,153900,1.4155,1.4155,1.4150,1.4150
EURCAD,20101015,154000,1.4151,1.4151,1.4148,1.4150
EURCAD,20101015,154100,1.4151,1.4155,1.4151,1.4151
EURCAD,20101015,154200,1.4150,1.4152,1.4149,1.4150
EURCAD,20101015,154300,1.4151,1.4152,1.4148,1.4151
EURCAD,20101015,154400,1.4148,1.4148,1.4139,1.4141
EURCAD,20101015,154500,1.4143,1.4146,1.4141,1.4143
EURCAD,20101015,154600,1.4142,1.4147,1.4141,1.4142
EURCAD,20101015,154700,1.4143,1.4146,1.4143,1.4146
EURCAD,20101015,154800,1.4147,1.4148,1.4145,1.4148
EURCAD,20101015,154900,1.4147,1.4150,1.4147,1.4147
EURCAD,20101015,155000,1.4148,1.4149,1.4146,1.4148
EURCAD,20101015,155100,1.4149,1.4150,1.4144,1.4144
EURCAD,20101015,155200,1.4143,1.4143,1.4137,1.4138
EURCAD,20101015,155300,1.4139,1.4141,1.4136,1.4140
EURCAD,20101015,155400,1.4139,1.4139,1.4137,1.4137
EURCAD,20101015,155500,1.4136,1.4136,1.4133,1.4136
EURCAD,20101015,155600,1.4137,1.4146,1.4137,1.4140
EURCAD,20101015,155700,1.4141,1.4141,1.4136,1.4140
EURCAD,20101015,155800,1.4143,1.4143,1.4138,1.4138
EURCAD,20101015,155900,1.4137,1.4141,1.4135,1.4135
EURCAD,20101015,160000,1.4134,1.4141,1.4134,1.4139
EURCAD,20101015,160100,1.4136,1.4138,1.4133,1.4136
EURCAD,20101015,160200,1.4135,1.4137,1.4135,1.4137
EURCAD,20101015,160300,1.4138,1.4144,1.4138,1.4139
EURCAD,20101015,160400,1.4140,1.4140,1.4133,1.4134
EURCAD,20101015,160500,1.4133,1.4133,1.4129,1.4130
EURCAD,20101015,160600,1.4131,1.4139,1.4131,1.4136
EURCAD,20101015,160700,1.4137,1.4140,1.4137,1.4140
EURCAD,20101015,160800,1.4139,1.4143,1.4139,1.4141
EURCAD,20101015,160900,1.4140,1.4144,1.4138,1.4142
EURCAD,20101015,161000,1.4143,1.4155,1.4143,1.4154
EURCAD,20101015,161100,1.4153,1.4154,1.4149,1.4151
EURCAD,20101015,161200,1.4152,1.4159,1.4150,1.4158
EURCAD,20101015,161300,1.4157,1.4161,1.4151,1.4153
EURCAD,20101015,161400,1.4152,1.4158,1.4151,1.4158
EURCAD,20101015,161500,1.4157,1.4162,1.4155,1.4161
EURCAD,20101015,161600,1.4160,1.4160,1.4155,1.4156
EURCAD,20101015,161700,1.4157,1.4157,1.4148,1.4148
EURCAD,20101015,161800,1.4151,1.4153,1.4147,1.4149
EURCAD,20101015,161900,1.4148,1.4152,1.4145,1.4152
EURCAD,20101015,162000,1.4149,1.4158,1.4148,1.4158
EURCAD,20101015,162100,1.4159,1.4161,1.4158,1.4160
EURCAD,20101015,162200,1.4162,1.4162,1.4159,1.4162
EURCAD,20101015,162300,1.4161,1.4166,1.4159,1.4164
EURCAD,20101015,162400,1.4162,1.4179,1.4161,1.4179
EURCAD,20101015,162500,1.4178,1.4180,1.4176,1.4177
EURCAD,20101015,162600,1.4176,1.4178,1.4171,1.4172
EURCAD,20101015,162700,1.4174,1.4175,1.4171,1.4172
EURCAD,20101015,162800,1.4173,1.4179,1.4173,1.4177
EURCAD,20101015,162900,1.4176,1.4176,1.4170,1.4170
EURCAD,20101015,163000,1.4171,1.4174,1.4171,1.4172
EURCAD,20101015,163100,1.4171,1.4175,1.4171,1.4174
EURCAD,20101015,163200,1.4173,1.4178,1.4173,1.4178
EURCAD,20101015,163300,1.4177,1.4180,1.4176,1.4176
EURCAD,20101015,163400,1.4177,1.4178,1.4174,1.4175
EURCAD,20101015,163500,1.4176,1.4179,1.4176,1.4177
EURCAD,20101015,163600,1.4176,1.4178,1.4175,1.4177
EURCAD,20101015,163700,1.4176,1.4177,1.4174,1.4175
EURCAD,20101015,163800,1.4174,1.4174,1.4167,1.4167
EURCAD,20101015,163900,1.4166,1.4174,1.4165,1.4174
EURCAD,20101015,164000,1.4175,1.4177,1.4174,1.4177
EURCAD,20101015,164100,1.4176,1.4176,1.4173,1.4175
EURCAD,20101015,164200,1.4174,1.4178,1.4173,1.4176
EURCAD,20101015,164300,1.4177,1.4177,1.4170,1.4170
EURCAD,20101015,164400,1.4172,1.4172,1.4170,1.4171
EURCAD,20101015,164500,1.4170,1.4170,1.4166,1.4168
EURCAD,20101015,164600,1.4167,1.4171,1.4167,1.4171
EURCAD,20101015,164700,1.4170,1.4171,1.4165,1.4167
EURCAD,20101015,164800,1.4168,1.4168,1.4161,1.4161
EURCAD,20101015,164900,1.4160,1.4166,1.4160,1.4164
EURCAD,20101015,165000,1.4163,1.4169,1.4161,1.4168
EURCAD,20101015,165100,1.4167,1.4168,1.4164,1.4168
EURCAD,20101015,165200,1.4169,1.4169,1.4162,1.4162
EURCAD,20101015,165300,1.4163,1.4167,1.4162,1.4165
EURCAD,20101015,165400,1.4167,1.4168,1.4164,1.4164
EURCAD,20101015,165500,1.4166,1.4168,1.4157,1.4158
EURCAD,20101015,165600,1.4157,1.4163,1.4157,1.4162
EURCAD,20101015,165700,1.4163,1.4163,1.4158,1.4158
EURCAD,20101015,165800,1.4157,1.4160,1.4155,1.4158
EURCAD,20101015,165900,1.4159,1.4159,1.4154,1.4155
EURCAD,20101015,170000,1.4154,1.4159,1.4153,1.4154
EURCAD,20101015,170100,1.4153,1.4154,1.4150,1.4153
EURCAD,20101015,170200,1.4152,1.4152,1.4150,1.4152
EURCAD,20101015,170300,1.4151,1.4151,1.4150,1.4151
EURCAD,20101015,170400,1.4152,1.4152,1.4150,1.4151
EURCAD,20101015,170500,1.4152,1.4152,1.4148,1.4148
EURCAD,20101015,170600,1.4147,1.4150,1.4145,1.4148
EURCAD,20101015,170700,1.4149,1.4152,1.4149,1.4152
EURCAD,20101015,170800,1.4151,1.4151,1.4145,1.4150
EURCAD,20101015,170900,1.4149,1.4155,1.4149,1.4155
EURCAD,20101015,171000,1.4154,1.4154,1.4153,1.4153
EURCAD,20101015,171100,1.4152,1.4152,1.4146,1.4149
EURCAD,20101015,171200,1.4150,1.4152,1.4149,1.4152
EURCAD,20101015,171300,1.4151,1.4155,1.4151,1.4154
EURCAD,20101015,171400,1.4155,1.4155,1.4150,1.4150
EURCAD,20101015,171500,1.4151,1.4153,1.4149,1.4150
EURCAD,20101015,171600,1.4149,1.4149,1.4145,1.4146
EURCAD,20101015,171700,1.4144,1.4151,1.4144,1.4149
EURCAD,20101015,171800,1.4148,1.4150,1.4148,1.4148
EURCAD,20101015,171900,1.4147,1.4147,1.4146,1.4146
EURCAD,20101015,172000,1.4147,1.4148,1.4144,1.4144
EURCAD,20101015,172100,1.4145,1.4146,1.4144,1.4145
EURCAD,20101015,172200,1.4146,1.4147,1.4143,1.4147
EURCAD,20101015,172300,1.4148,1.4148,1.4147,1.4148
EURCAD,20101015,172400,1.4147,1.4147,1.4145,1.4146
EURCAD,20101015,172500,1.4147,1.4150,1.4147,1.4150
EURCAD,20101015,172600,1.4151,1.4155,1.4150,1.4155
EURCAD,20101015,172700,1.4154,1.4157,1.4154,1.4157
EURCAD,20101015,172800,1.4156,1.4158,1.4156,1.4158
EURCAD,20101015,172900,1.4157,1.4157,1.4154,1.4154
EURCAD,20101015,173000,1.4155,1.4159,1.4154,1.4158
EURCAD,20101015,173100,1.4157,1.4160,1.4157,1.4158
EURCAD,20101015,173200,1.4159,1.4159,1.4156,1.4157
EURCAD,20101015,173300,1.4156,1.4160,1.4156,1.4158
EURCAD,20101015,173400,1.4157,1.4157,1.4151,1.4151
EURCAD,20101015,173500,1.4150,1.4152,1.4150,1.4150
EURCAD,20101015,173600,1.4149,1.4151,1.4149,1.4149
EURCAD,20101015,173700,1.4148,1.4148,1.4146,1.4148
EURCAD,20101015,173800,1.4149,1.4150,1.4144,1.4147
EURCAD,20101015,173900,1.4146,1.4147,1.4146,1.4146
EURCAD,20101015,174000,1.4147,1.4150,1.4147,1.4149
EURCAD,20101015,174100,1.4150,1.4151,1.4148,1.4148
EURCAD,20101015,174200,1.4147,1.4152,1.4147,1.4152
EURCAD,20101015,174300,1.4153,1.4153,1.4150,1.4151
EURCAD,20101015,174400,1.4150,1.4152,1.4150,1.4151
EURCAD,20101015,174500,1.4150,1.4150,1.4146,1.4148
EURCAD,20101015,174600,1.4149,1.4151,1.4146,1.4146
EURCAD,20101015,174700,1.4145,1.4145,1.4143,1.4145
EURCAD,20101015,174800,1.4144,1.4145,1.4142,1.4145
EURCAD,20101015,174900,1.4144,1.4146,1.4144,1.4146
EURCAD,20101015,175000,1.4147,1.4148,1.4145,1.4148
EURCAD,20101015,175100,1.4149,1.4152,1.4147,1.4150
EURCAD,20101015,175200,1.4151,1.4153,1.4151,1.4153
EURCAD,20101015,175300,1.4154,1.4156,1.4154,1.4155
EURCAD,20101015,175400,1.4154,1.4156,1.4154,1.4155
EURCAD,20101015,175500,1.4157,1.4157,1.4152,1.4152
EURCAD,20101015,175600,1.4151,1.4151,1.4146,1.4147
EURCAD,20101015,175700,1.4146,1.4152,1.4144,1.4152
EURCAD,20101015,175800,1.4151,1.4156,1.4151,1.4151
EURCAD,20101015,175900,1.4152,1.4153,1.4145,1.4148
EURCAD,20101015,180000,1.4149,1.4150,1.4143,1.4143
EURCAD,20101015,180100,1.4144,1.4145,1.4141,1.4141
EURCAD,20101015,180200,1.4142,1.4142,1.4140,1.4140
EURCAD,20101015,180300,1.4141,1.4142,1.4141,1.4141
EURCAD,20101015,180400,1.4140,1.4141,1.4139,1.4139
EURCAD,20101015,180500,1.4138,1.4143,1.4138,1.4143
EURCAD,20101015,180600,1.4141,1.4141,1.4137,1.4140
EURCAD,20101015,180700,1.4139,1.4144,1.4138,1.4138
EURCAD,20101015,180800,1.4137,1.4140,1.4136,1.4138
EURCAD,20101015,180900,1.4139,1.4139,1.4130,1.4134
EURCAD,20101015,181000,1.4135,1.4137,1.4130,1.4135
EURCAD,20101015,181100,1.4136,1.4138,1.4132,1.4132
EURCAD,20101015,181200,1.4133,1.4141,1.4133,1.4140
EURCAD,20101015,181300,1.4141,1.4143,1.4139,1.4141
EURCAD,20101015,181400,1.4142,1.4144,1.4141,1.4142
EURCAD,20101015,181500,1.4141,1.4144,1.4141,1.4143
EURCAD,20101015,181600,1.4144,1.4147,1.4143,1.4144
EURCAD,20101015,181700,1.4143,1.4144,1.4139,1.4139
EURCAD,20101015,181800,1.4141,1.4145,1.4140,1.4140
EURCAD,20101015,181900,1.4139,1.4140,1.4138,1.4138
EURCAD,20101015,182000,1.4139,1.4141,1.4138,1.4140
EURCAD,20101015,182100,1.4139,1.4144,1.4139,1.4140
EURCAD,20101015,182200,1.4141,1.4144,1.4140,1.4142
EURCAD,20101015,182300,1.4140,1.4142,1.4140,1.4141
EURCAD,20101015,182400,1.4142,1.4144,1.4142,1.4143
EURCAD,20101015,182500,1.4142,1.4143,1.4141,1.4141
EURCAD,20101015,182600,1.4140,1.4143,1.4140,1.4141
EURCAD,20101015,182700,1.4140,1.4141,1.4137,1.4140
EURCAD,20101015,182800,1.4141,1.4141,1.4139,1.4140
EURCAD,20101015,182900,1.4141,1.4143,1.4141,1.4141
EURCAD,20101015,183000,1.4140,1.4140,1.4139,1.4140
EURCAD,20101015,183100,1.4141,1.4142,1.4140,1.4141
EURCAD,20101015,183200,1.4140,1.4142,1.4138,1.4140
EURCAD,20101015,183300,1.4139,1.4140,1.4137,1.4140
EURCAD,20101015,183400,1.4139,1.4140,1.4138,1.4139
EURCAD,20101015,183500,1.4140,1.4141,1.4140,1.4140
EURCAD,20101015,183600,1.4139,1.4141,1.4138,1.4141
EURCAD,20101015,183700,1.4140,1.4143,1.4140,1.4141
EURCAD,20101015,183800,1.4140,1.4141,1.4139,1.4141
EURCAD,20101015,183900,1.4140,1.4141,1.4140,1.4140
EURCAD,20101015,184000,1.4141,1.4143,1.4140,1.4142
EURCAD,20101015,184100,1.4141,1.4146,1.4141,1.4146
EURCAD,20101015,184200,1.4147,1.4147,1.4146,1.4147
EURCAD,20101015,184300,1.4148,1.4149,1.4147,1.4148
EURCAD,20101015,184400,1.4150,1.4151,1.4149,1.4151
EURCAD,20101015,184500,1.4150,1.4152,1.4150,1.4152
EURCAD,20101015,184600,1.4151,1.4151,1.4147,1.4147
EURCAD,20101015,184700,1.4146,1.4147,1.4145,1.4146
EURCAD,20101015,184800,1.4147,1.4147,1.4146,1.4147
EURCAD,20101015,184900,1.4146,1.4147,1.4146,1.4147
EURCAD,20101015,185000,1.4146,1.4147,1.4144,1.4144
EURCAD,20101015,185100,1.4145,1.4148,1.4145,1.4148
EURCAD,20101015,185200,1.4147,1.4151,1.4147,1.4151
EURCAD,20101015,185300,1.4152,1.4153,1.4152,1.4153
EURCAD,20101015,185400,1.4154,1.4159,1.4154,1.4159
EURCAD,20101015,185500,1.4158,1.4159,1.4156,1.4157
EURCAD,20101015,185600,1.4158,1.4158,1.4154,1.4154
EURCAD,20101015,185700,1.4155,1.4158,1.4155,1.4157
EURCAD,20101015,185800,1.4158,1.4162,1.4158,1.4162
EURCAD,20101015,185900,1.4163,1.4167,1.4163,1.4163
EURCAD,20101015,190000,1.4164,1.4165,1.4164,1.4165
EURCAD,20101015,190100,1.4166,1.4166,1.4159,1.4159
EURCAD,20101015,190200,1.4160,1.4160,1.4157,1.4157
EURCAD,20101015,190300,1.4158,1.4161,1.4157,1.4161
EURCAD,20101015,190400,1.4162,1.4163,1.4161,1.4161
EURCAD,20101015,190500,1.4159,1.4162,1.4159,1.4159
EURCAD,20101015,190600,1.4158,1.4159,1.4157,1.4157
EURCAD,20101015,190700,1.4155,1.4159,1.4155,1.4159
EURCAD,20101015,190800,1.4158,1.4159,1.4155,1.4155
EURCAD,20101015,190900,1.4154,1.4154,1.4153,1.4153
EURCAD,20101015,191000,1.4153,1.4155,1.4153,1.4154
EURCAD,20101015,191100,1.4155,1.4155,1.4155,1.4155
EURCAD,20101015,191200,1.4154,1.4155,1.4154,1.4155
EURCAD,20101015,191300,1.4154,1.4155,1.4151,1.4154
EURCAD,20101015,191400,1.4154,1.4154,1.4154,1.4154
EURCAD,20101015,191500,1.4153,1.4153,1.4150,1.4152
EURCAD,20101015,191600,1.4153,1.4156,1.4153,1.4154
EURCAD,20101015,191700,1.4153,1.4158,1.4152,1.4158
EURCAD,20101015,191800,1.4157,1.4159,1.4157,1.4159
EURCAD,20101015,191900,1.4158,1.4161,1.4158,1.4161
EURCAD,20101015,192000,1.4160,1.4160,1.4158,1.4159
EURCAD,20101015,192100,1.4160,1.4161,1.4158,1.4158
EURCAD,20101015,192200,1.4159,1.4160,1.4159,1.4159
EURCAD,20101015,192300,1.4158,1.4159,1.4158,1.4159
EURCAD,20101015,192400,1.4158,1.4158,1.4158,1.4158
EURCAD,20101015,192500,1.4158,1.4158,1.4156,1.4157
EURCAD,20101015,192600,1.4158,1.4158,1.4155,1.4155
EURCAD,20101015,192700,1.4156,1.4156,1.4153,1.4153
EURCAD,20101015,192800,1.4154,1.4155,1.4153,1.4154
EURCAD,20101015,192900,1.4153,1.4154,1.4153,1.4154
EURCAD,20101015,193000,1.4155,1.4156,1.4155,1.4155
EURCAD,20101015,193100,1.4156,1.4157,1.4155,1.4157
EURCAD,20101015,193200,1.4156,1.4157,1.4155,1.4156
EURCAD,20101015,193300,1.4157,1.4157,1.4155,1.4155
EURCAD,20101015,193400,1.4156,1.4159,1.4156,1.4158
EURCAD,20101015,193500,1.4159,1.4159,1.4158,1.4158
EURCAD,20101015,193600,1.4157,1.4161,1.4157,1.4161
EURCAD,20101015,193700,1.4162,1.4162,1.4161,1.4161
EURCAD,20101015,193800,1.4162,1.4162,1.4161,1.4162
EURCAD,20101015,193900,1.4163,1.4163,1.4159,1.4159
EURCAD,20101015,194000,1.4158,1.4158,1.4157,1.4158
EURCAD,20101015,194100,1.4159,1.4160,1.4158,1.4158
EURCAD,20101015,194200,1.4157,1.4157,1.4155,1.4155
EURCAD,20101015,194300,1.4154,1.4154,1.4139,1.4141
EURCAD,20101015,194400,1.4142,1.4142,1.4138,1.4138
EURCAD,20101015,194500,1.4139,1.4139,1.4136,1.4138
EURCAD,20101015,194600,1.4137,1.4137,1.4133,1.4137
EURCAD,20101015,194700,1.4136,1.4136,1.4131,1.4134
EURCAD,20101015,194800,1.4135,1.4135,1.4130,1.4130
EURCAD,20101015,194900,1.4131,1.4133,1.4130,1.4133
EURCAD,20101015,195000,1.4132,1.4132,1.4129,1.4129
EURCAD,20101015,195100,1.4128,1.4132,1.4128,1.4131
EURCAD,20101015,195200,1.4130,1.4130,1.4127,1.4129
EURCAD,20101015,195300,1.4128,1.4130,1.4127,1.4127
EURCAD,20101015,195400,1.4128,1.4132,1.4128,1.4132
EURCAD,20101015,195500,1.4131,1.4134,1.4131,1.4131
EURCAD,20101015,195600,1.4132,1.4134,1.4131,1.4134
EURCAD,20101015,195700,1.4135,1.4135,1.4131,1.4131
EURCAD,20101015,195800,1.4132,1.4133,1.4131,1.4133
EURCAD,20101015,195900,1.4133,1.4133,1.4132,1.4132
EURCAD,20101015,200000,1.4131,1.4133,1.4129,1.4129
EURCAD,20101015,200100,1.4128,1.4128,1.4125,1.4125
EURCAD,20101015,200200,1.4124,1.4124,1.4110,1.4111
EURCAD,20101015,200300,1.4110,1.4113,1.4109,1.4111
EURCAD,20101015,200400,1.4112,1.4114,1.4111,1.4111
EURCAD,20101015,200500,1.4113,1.4120,1.4113,1.4120
EURCAD,20101015,200600,1.4121,1.4123,1.4120,1.4123
EURCAD,20101015,200700,1.4124,1.4125,1.4120,1.4120
EURCAD,20101015,200800,1.4121,1.4124,1.4121,1.4123
EURCAD,20101015,200900,1.4122,1.4122,1.4118,1.4118
EURCAD,20101015,201000,1.4119,1.4121,1.4118,1.4121
EURCAD,20101015,201100,1.4122,1.4123,1.4120,1.4123
EURCAD,20101015,201200,1.4122,1.4123,1.4122,1.4122
EURCAD,20101015,201300,1.4123,1.4125,1.4122,1.4125
EURCAD,20101015,201400,1.4124,1.4124,1.4121,1.4122
EURCAD,20101015,201500,1.4121,1.4121,1.4118,1.4119
EURCAD,20101015,201600,1.4118,1.4118,1.4117,1.4118
EURCAD,20101015,201700,1.4119,1.4121,1.4119,1.4119
EURCAD,20101015,201800,1.4118,1.4119,1.4117,1.4118
EURCAD,20101015,201900,1.4119,1.4122,1.4119,1.4122
EURCAD,20101015,202000,1.4123,1.4124,1.4122,1.4124
EURCAD,20101015,202100,1.4125,1.4127,1.4125,1.4127
EURCAD,20101015,202200,1.4126,1.4129,1.4126,1.4129
EURCAD,20101015,202300,1.4128,1.4133,1.4128,1.4133
EURCAD,20101015,202400,1.4132,1.4133,1.4132,1.4132
EURCAD,20101015,202500,1.4133,1.4133,1.4131,1.4132
EURCAD,20101015,202600,1.4133,1.4133,1.4131,1.4131
EURCAD,20101015,202700,1.4132,1.4140,1.4132,1.4140
EURCAD,20101015,202800,1.4139,1.4139,1.4139,1.4139
EURCAD,20101015,202900,1.4140,1.4143,1.4140,1.4143
EURCAD,20101015,203000,1.4142,1.4143,1.4141,1.4141
EURCAD,20101015,203100,1.4140,1.4140,1.4139,1.4139
EURCAD,20101015,203200,1.4138,1.4140,1.4138,1.4138
EURCAD,20101015,203300,1.4137,1.4137,1.4134,1.4135
EURCAD,20101015,203400,1.4136,1.4137,1.4136,1.4136
EURCAD,20101015,203500,1.4135,1.4136,1.4135,1.4135
EURCAD,20101015,203600,1.4136,1.4141,1.4136,1.4141
EURCAD,20101015,203700,1.4141,1.4141,1.4141,1.4141
EURCAD,20101015,203800,1.4142,1.4143,1.4140,1.4141
EURCAD,20101015,203900,1.4140,1.4140,1.4139,1.4139
EURCAD,20101015,204000,1.4138,1.4138,1.4136,1.4137
EURCAD,20101015,204100,1.4138,1.4138,1.4136,1.4136
EURCAD,20101015,204200,1.4135,1.4138,1.4135,1.4137
EURCAD,20101015,204300,1.4138,1.4138,1.4135,1.4136
EURCAD,20101015,204400,1.4135,1.4137,1.4135,1.4137
EURCAD,20101015,204500,1.4136,1.4136,1.4134,1.4134
EURCAD,20101015,204600,1.4133,1.4136,1.4133,1.4135
EURCAD,20101015,204700,1.4136,1.4140,1.4136,1.4139
EURCAD,20101015,204800,1.4140,1.4141,1.4139,1.4140
EURCAD,20101015,204900,1.4141,1.4142,1.4141,1.4141
EURCAD,20101015,205000,1.4140,1.4141,1.4140,1.4141
EURCAD,20101015,205100,1.4143,1.4144,1.4143,1.4143
EURCAD,20101015,205200,1.4144,1.4150,1.4144,1.4148
EURCAD,20101015,205300,1.4147,1.4150,1.4145,1.4150
EURCAD,20101015,205400,1.4149,1.4149,1.4148,1.4149
EURCAD,20101015,205500,1.4150,1.4153,1.4150,1.4153
EURCAD,20101015,205600,1.4152,1.4152,1.4151,1.4151
EURCAD,20101015,205700,1.4150,1.4150,1.4147,1.4147
EURCAD,20101015,205800,1.4146,1.4146,1.4144,1.4144
EURCAD,20101015,205900,1.4145,1.4145,1.4141,1.4142
EURCAD,20101015,210000,1.4143,1.4145,1.4141,1.4141
EURCAD,20101015,210100,1.4142,1.4142,1.4141,1.4141
EURCAD,20101015,210200,1.4142,1.4143,1.4140,1.4140
EURCAD,20101015,210300,1.4139,1.4143,1.4139,1.4142
EURCAD,20101015,210400,1.4141,1.4143,1.4141,1.4142
EURCAD,20101015,210500,1.4143,1.4144,1.4143,1.4144
EURCAD,20101015,210600,1.4145,1.4145,1.4143,1.4143
EURCAD,20101015,210700,1.4143,1.4144,1.4143,1.4144
EURCAD,20101015,210800,1.4145,1.4146,1.4144,1.4144
EURCAD,20101015,210900,1.4145,1.4146,1.4144,1.4146
EURCAD,20101015,211000,1.4147,1.4147,1.4146,1.4147
EURCAD,20101015,211100,1.4146,1.4147,1.4146,1.4147
EURCAD,20101015,211200,1.4146,1.4146,1.4144,1.4144
EURCAD,20101015,211300,1.4144,1.4146,1.4144,1.4146
EURCAD,20101015,211400,1.4145,1.4146,1.4145,1.4146
EURCAD,20101015,211500,1.4145,1.4145,1.4144,1.4144
EURCAD,20101015,211600,1.4143,1.4147,1.4143,1.4146
EURCAD,20101015,211700,1.4145,1.4145,1.4143,1.4143
EURCAD,20101015,211800,1.4142,1.4145,1.4142,1.4145
EURCAD,20101015,211900,1.4144,1.4144,1.4143,1.4143
EURCAD,20101015,212000,1.4143,1.4143,1.4143,1.4143
EURCAD,20101015,212100,1.4144,1.4144,1.4142,1.4143
EURCAD,20101015,212200,1.4142,1.4142,1.4142,1.4142
EURCAD,20101015,212300,1.4141,1.4144,1.4141,1.4143
EURCAD,20101015,212400,1.4142,1.4144,1.4142,1.4143
EURCAD,20101015,212500,1.4142,1.4143,1.4141,1.4143
EURCAD,20101015,212600,1.4144,1.4145,1.4143,1.4144
EURCAD,20101015,212700,1.4145,1.4146,1.4141,1.4141
EURCAD,20101015,212800,1.4142,1.4144,1.4139,1.4139
EURCAD,20101015,212900,1.4138,1.4138,1.4135,1.4138
EURCAD,20101015,213000,1.4139,1.4140,1.4137,1.4138
EURCAD,20101015,213100,1.4139,1.4140,1.4138,1.4140
EURCAD,20101015,213200,1.4141,1.4143,1.4140,1.4141
EURCAD,20101015,213300,1.4142,1.4143,1.4140,1.4141
EURCAD,20101015,213400,1.4142,1.4142,1.4140,1.4141
EURCAD,20101015,213500,1.4142,1.4143,1.4141,1.4141
EURCAD,20101015,213600,1.4142,1.4142,1.4141,1.4141
EURCAD,20101015,213700,1.4140,1.4141,1.4140,1.4140
EURCAD,20101015,213800,1.4141,1.4141,1.4137,1.4137
EURCAD,20101015,213900,1.4138,1.4139,1.4138,1.4138
EURCAD,20101015,214000,1.4138,1.4138,1.4136,1.4136
EURCAD,20101015,214100,1.4137,1.4139,1.4137,1.4138
EURCAD,20101015,214200,1.4139,1.4143,1.4139,1.4143
EURCAD,20101015,214300,1.4144,1.4146,1.4143,1.4145
EURCAD,20101015,214400,1.4144,1.4144,1.4141,1.4142
EURCAD,20101015,214500,1.4143,1.4144,1.4142,1.4143
EURCAD,20101015,214600,1.4144,1.4145,1.4143,1.4143
EURCAD,20101015,214700,1.4142,1.4145,1.4142,1.4144
EURCAD,20101015,214800,1.4143,1.4143,1.4141,1.4142
EURCAD,20101015,214900,1.4141,1.4142,1.4141,1.4142
EURCAD,20101015,215000,1.4141,1.4141,1.4140,1.4141
EURCAD,20101015,215100,1.4140,1.4141,1.4139,1.4140
EURCAD,20101015,215200,1.4139,1.4141,1.4138,1.4141
EURCAD,20101015,215300,1.4143,1.4143,1.4140,1.4140
EURCAD,20101015,215400,1.4141,1.4143,1.4141,1.4141
EURCAD,20101015,215500,1.4142,1.4142,1.4140,1.4141
EURCAD,20101015,215600,1.4140,1.4146,1.4139,1.4146
EURCAD,20101015,215700,1.4147,1.4148,1.4146,1.4148
EURCAD,20101015,215800,1.4147,1.4147,1.4142,1.4142
EURCAD,20101015,215900,1.4141,1.4141,1.4136,1.4136
EURCAD,20101015,220000,1.4135,1.4138,1.4134,1.4134
AUDUSD,20101015,000100,0.9932,0.9932,0.9932,0.9932
AUDUSD,20101015,000200,0.9932,0.9932,0.9932,0.9932
AUDUSD,20101015,000300,0.9932,0.9932,0.9932,0.9932
AUDUSD,20101015,000400,0.9932,0.9932,0.9932,0.9932
AUDUSD,20101015,000500,0.9933,0.9933,0.9932,0.9933
AUDUSD,20101015,000600,0.9934,0.9935,0.9934,0.9934
AUDUSD,20101015,000700,0.9934,0.9934,0.9934,0.9934
AUDUSD,20101015,000800,0.9934,0.9935,0.9934,0.9934
AUDUSD,20101015,000900,0.9934,0.9934,0.9934,0.9934
AUDUSD,20101015,001000,0.9934,0.9934,0.9934,0.9934
AUDUSD,20101015,001100,0.9934,0.9934,0.9934,0.9934
AUDUSD,20101015,001200,0.9934,0.9934,0.9933,0.9933
AUDUSD,20101015,001300,0.9933,0.9933,0.9933,0.9933
AUDUSD,20101015,001400,0.9933,0.9933,0.9933,0.9933
AUDUSD,20101015,001500,0.9933,0.9934,0.9933,0.9934
AUDUSD,20101015,001600,0.9935,0.9937,0.9935,0.9936
AUDUSD,20101015,001700,0.9937,0.9937,0.9936,0.9937
AUDUSD,20101015,001800,0.9937,0.9937,0.9936,0.9936
AUDUSD,20101015,001900,0.9937,0.9939,0.9937,0.9939
AUDUSD,20101015,002000,0.9939,0.9939,0.9938,0.9938
AUDUSD,20101015,002100,0.9939,0.9939,0.9938,0.9938
AUDUSD,20101015,002200,0.9938,0.9938,0.9938,0.9938
AUDUSD,20101015,002300,0.9938,0.9938,0.9937,0.9938
AUDUSD,20101015,002400,0.9938,0.9938,0.9936,0.9936
AUDUSD,20101015,002500,0.9936,0.9936,0.9935,0.9935
AUDUSD,20101015,002600,0.9935,0.9935,0.9935,0.9935
AUDUSD,20101015,002700,0.9936,0.9936,0.9935,0.9936
AUDUSD,20101015,002800,0.9937,0.9937,0.9937,0.9937
AUDUSD,20101015,002900,0.9937,0.9937,0.9937,0.9937
AUDUSD,20101015,003000,0.9937,0.9937,0.9936,0.9936
AUDUSD,20101015,003100,0.9936,0.9936,0.9936,0.9936
AUDUSD,20101015,003200,0.9936,0.9936,0.9936,0.9936
AUDUSD,20101015,003300,0.9935,0.9935,0.9934,0.9934
AUDUSD,20101015,003400,0.9935,0.9935,0.9935,0.9935
AUDUSD,20101015,003500,0.9935,0.9935,0.9934,0.9935
AUDUSD,20101015,003600,0.9935,0.9935,0.9933,0.9933
AUDUSD,20101015,003700,0.9933,0.9933,0.9930,0.9930
AUDUSD,20101015,003800,0.9931,0.9931,0.9930,0.9930
AUDUSD,20101015,003900,0.9929,0.9929,0.9928,0.9928
AUDUSD,20101015,004000,0.9929,0.9929,0.9929,0.9929
AUDUSD,20101015,004100,0.9929,0.9930,0.9928,0.9929
AUDUSD,20101015,004200,0.9929,0.9929,0.9929,0.9929
AUDUSD,20101015,004300,0.9929,0.9930,0.9929,0.9930
AUDUSD,20101015,004400,0.9930,0.9930,0.9930,0.9930
AUDUSD,20101015,004500,0.9930,0.9930,0.9930,0.9930
AUDUSD,20101015,004600,0.9930,0.9930,0.9929,0.9929
AUDUSD,20101015,004700,0.9928,0.9928,0.9927,0.9928
AUDUSD,20101015,004800,0.9928,0.9929,0.9928,0.9929
AUDUSD,20101015,004900,0.9929,0.9930,0.9929,0.9929
AUDUSD,20101015,005000,0.9929,0.9929,0.9929,0.9929
AUDUSD,20101015,005100,0.9929,0.9929,0.9929,0.9929
AUDUSD,20101015,005200,0.9929,0.9929,0.9928,0.9928
AUDUSD,20101015,005300,0.9928,0.9929,0.9928,0.9928
AUDUSD,20101015,005400,0.9929,0.9929,0.9929,0.9929
AUDUSD,20101015,005500,0.9929,0.9931,0.9929,0.9931
AUDUSD,20101015,005600,0.9930,0.9930,0.9930,0.9930
AUDUSD,20101015,005700,0.9930,0.9931,0.9930,0.9931
AUDUSD,20101015,005800,0.9930,0.9931,0.9930,0.9931
AUDUSD,20101015,005900,0.9931,0.9931,0.9931,0.9931
AUDUSD,20101015,010000,0.9931,0.9931,0.9931,0.9931
AUDUSD,20101015,010100,0.9931,0.9932,0.9931,0.9932
AUDUSD,20101015,010200,0.9932,0.9932,0.9931,0.9931
AUDUSD,20101015,010300,0.9931,0.9931,0.9931,0.9931
AUDUSD,20101015,010400,0.9931,0.9931,0.9928,0.9928
AUDUSD,20101015,010500,0.9928,0.9928,0.9927,0.9927
AUDUSD,20101015,010600,0.9927,0.9927,0.9926,0.9926
AUDUSD,20101015,010700,0.9926,0.9927,0.9926,0.9926
AUDUSD,20101015,010800,0.9925,0.9925,0.9925,0.9925
AUDUSD,20101015,010900,0.9925,0.9925,0.9924,0.9924
AUDUSD,20101015,011000,0.9924,0.9924,0.9923,0.9923
AUDUSD,20101015,011100,0.9923,0.9923,0.9922,0.9922
AUDUSD,20101015,011200,0.9922,0.9922,0.9922,0.9922
AUDUSD,20101015,011300,0.9921,0.9923,0.9921,0.9922
AUDUSD,20101015,011400,0.9921,0.9922,0.9921,0.9921
AUDUSD,20101015,011500,0.9921,0.9922,0.9921,0.9921
AUDUSD,20101015,011600,0.9921,0.9922,0.9920,0.9921
AUDUSD,20101015,011700,0.9920,0.9920,0.9919,0.9919
AUDUSD,20101015,011800,0.9919,0.9920,0.9919,0.9920
AUDUSD,20101015,011900,0.9920,0.9920,0.9920,0.9920
AUDUSD,20101015,012000,0.9920,0.9920,0.9918,0.9918
AUDUSD,20101015,012100,0.9919,0.9919,0.9918,0.9918
AUDUSD,20101015,012200,0.9918,0.9918,0.9914,0.9914
AUDUSD,20101015,012300,0.9913,0.9914,0.9913,0.9914
AUDUSD,20101015,012400,0.9914,0.9914,0.9914,0.9914
AUDUSD,20101015,012500,0.9913,0.9913,0.9910,0.9910
AUDUSD,20101015,012600,0.9909,0.9910,0.9907,0.9910
AUDUSD,20101015,012700,0.9910,0.9914,0.9910,0.9913
AUDUSD,20101015,012800,0.9913,0.9913,0.9912,0.9913
AUDUSD,20101015,012900,0.9912,0.9912,0.9909,0.9910
AUDUSD,20101015,013000,0.9910,0.9911,0.9910,0.9911
AUDUSD,20101015,013100,0.9912,0.9912,0.9911,0.9911
AUDUSD,20101015,013200,0.9911,0.9911,0.9909,0.9909
AUDUSD,20101015,013300,0.9908,0.9908,0.9899,0.9899
AUDUSD,20101015,013400,0.9900,0.9904,0.9900,0.9902
AUDUSD,20101015,013500,0.9904,0.9905,0.9904,0.9904
AUDUSD,20101015,013600,0.9905,0.9908,0.9905,0.9906
AUDUSD,20101015,013700,0.9905,0.9907,0.9905,0.9907
AUDUSD,20101015,013800,0.9908,0.9911,0.9908,0.9910
AUDUSD,20101015,013900,0.9911,0.9911,0.9909,0.9909
AUDUSD,20101015,014000,0.9908,0.9908,0.9904,0.9904
AUDUSD,20101015,014100,0.9902,0.9902,0.9898,0.9901
AUDUSD,20101015,014200,0.9900,0.9906,0.9900,0.9904
AUDUSD,20101015,014300,0.9905,0.9906,0.9904,0.9905
AUDUSD,20101015,014400,0.9905,0.9905,0.9902,0.9903
AUDUSD,20101015,014500,0.9904,0.9905,0.9904,0.9904
AUDUSD,20101015,014600,0.9905,0.9906,0.9905,0.9905
AUDUSD,20101015,014700,0.9905,0.9905,0.9902,0.9902
AUDUSD,20101015,014800,0.9903,0.9903,0.9903,0.9903
AUDUSD,20101015,014900,0.9903,0.9903,0.9903,0.9903
AUDUSD,20101015,015000,0.9903,0.9905,0.9903,0.9904
AUDUSD,20101015,015100,0.9905,0.9905,0.9904,0.9904
AUDUSD,20101015,015200,0.9904,0.9906,0.9904,0.9906
AUDUSD,20101015,015300,0.9905,0.9906,0.9905,0.9906
AUDUSD,20101015,015400,0.9907,0.9907,0.9904,0.9906
AUDUSD,20101015,015500,0.9906,0.9906,0.9905,0.9905
AUDUSD,20101015,015600,0.9904,0.9904,0.9900,0.9901
AUDUSD,20101015,015700,0.9902,0.9902,0.9899,0.9899
AUDUSD,20101015,015800,0.9898,0.9899,0.9897,0.9897
AUDUSD,20101015,015900,0.9896,0.9898,0.9894,0.9898
AUDUSD,20101015,020000,0.9897,0.9899,0.9894,0.9894
AUDUSD,20101015,020100,0.9893,0.9893,0.9892,0.9892
AUDUSD,20101015,020200,0.9891,0.9894,0.9891,0.9894
AUDUSD,20101015,020300,0.9895,0.9898,0.9894,0.9898
AUDUSD,20101015,020400,0.9897,0.9899,0.9897,0.9899
AUDUSD,20101015,020500,0.9898,0.9899,0.9897,0.9899
AUDUSD,20101015,020600,0.9900,0.9901,0.9893,0.9893
AUDUSD,20101015,020700,0.9894,0.9895,0.9890,0.9892
AUDUSD,20101015,020800,0.9893,0.9895,0.9893,0.9894
AUDUSD,20101015,020900,0.9894,0.9895,0.9894,0.9894
AUDUSD,20101015,021000,0.9893,0.9893,0.9891,0.9891
AUDUSD,20101015,021100,0.9890,0.9890,0.9889,0.9890
AUDUSD,20101015,021200,0.9891,0.9891,0.9890,0.9890
AUDUSD,20101015,021300,0.9889,0.9891,0.9889,0.9891
AUDUSD,20101015,021400,0.9891,0.9896,0.9891,0.9895
AUDUSD,20101015,021500,0.9896,0.9904,0.9896,0.9898
AUDUSD,20101015,021600,0.9898,0.9900,0.9898,0.9900
AUDUSD,20101015,021700,0.9901,0.9901,0.9896,0.9896
AUDUSD,20101015,021800,0.9895,0.9898,0.9895,0.9898
AUDUSD,20101015,021900,0.9898,0.9898,0.9897,0.9897
AUDUSD,20101015,022000,0.9896,0.9897,0.9896,0.9897
AUDUSD,20101015,022100,0.9898,0.9899,0.9898,0.9899
AUDUSD,20101015,022200,0.9900,0.9900,0.9899,0.9899
AUDUSD,20101015,022300,0.9899,0.9901,0.9899,0.9900
AUDUSD,20101015,022400,0.9899,0.9899,0.9899,0.9899
AUDUSD,20101015,022500,0.9899,0.9900,0.9899,0.9900
AUDUSD,20101015,022600,0.9900,0.9900,0.9899,0.9900
AUDUSD,20101015,022700,0.9899,0.9899,0.9899,0.9899
AUDUSD,20101015,022800,0.9899,0.9899,0.9898,0.9898
AUDUSD,20101015,022900,0.9898,0.9898,0.9898,0.9898
AUDUSD,20101015,023000,0.9898,0.9899,0.9898,0.9898
AUDUSD,20101015,023100,0.9898,0.9899,0.9898,0.9899
AUDUSD,20101015,023200,0.9899,0.9899,0.9899,0.9899
AUDUSD,20101015,023300,0.9900,0.9900,0.9895,0.9895
AUDUSD,20101015,023400,0.9895,0.9895,0.9895,0.9895
AUDUSD,20101015,023500,0.9895,0.9899,0.9895,0.9899
AUDUSD,20101015,023600,0.9898,0.9898,0.9896,0.9898
AUDUSD,20101015,023700,0.9898,0.9898,0.9898,0.9898
AUDUSD,20101015,023800,0.9897,0.9897,0.9895,0.9895
AUDUSD,20101015,023900,0.9896,0.9896,0.9895,0.9896
AUDUSD,20101015,024000,0.9896,0.9898,0.9896,0.9898
AUDUSD,20101015,024100,0.9898,0.9898,0.9897,0.9898
AUDUSD,20101015,024200,0.9898,0.9898,0.9897,0.9898
AUDUSD,20101015,024300,0.9899,0.9899,0.9899,0.9899
AUDUSD,20101015,024400,0.9900,0.9900,0.9900,0.9900
AUDUSD,20101015,024500,0.9900,0.9900,0.9900,0.9900
AUDUSD,20101015,024600,0.9900,0.9900,0.9900,0.9900
AUDUSD,20101015,024700,0.9900,0.9900,0.9899,0.9900
AUDUSD,20101015,024800,0.9900,0.9904,0.9900,0.9904
AUDUSD,20101015,024900,0.9904,0.9905,0.9904,0.9904
AUDUSD,20101015,025000,0.9903,0.9903,0.9902,0.9903
AUDUSD,20101015,025100,0.9903,0.9903,0.9903,0.9903
AUDUSD,20101015,025200,0.9903,0.9904,0.9903,0.9904
AUDUSD,20101015,025300,0.9904,0.9905,0.9904,0.9904
AUDUSD,20101015,025400,0.9904,0.9905,0.9904,0.9905
AUDUSD,20101015,025500,0.9906,0.9906,0.9905,0.9905
AUDUSD,20101015,025600,0.9904,0.9904,0.9901,0.9902
AUDUSD,20101015,025700,0.9902,0.9905,0.9902,0.9905
AUDUSD,20101015,025800,0.9905,0.9908,0.9905,0.9908
AUDUSD,20101015,025900,0.9907,0.9910,0.9907,0.9910
AUDUSD,20101015,030000,0.9909,0.9911,0.9909,0.9910
AUDUSD,20101015,030100,0.9911,0.9913,0.9911,0.9912
AUDUSD,20101015,030200,0.9912,0.9912,0.9911,0.9911
AUDUSD,20101015,030300,0.9912,0.9913,0.9912,0.9913
AUDUSD,20101015,030400,0.9913,0.9913,0.9912,0.9912
AUDUSD,20101015,030500,0.9913,0.9913,0.9911,0.9911
AUDUSD,20101015,030600,0.9912,0.9912,0.9911,0.9912
AUDUSD,20101015,030700,0.9912,0.9912,0.9911,0.9912
AUDUSD,20101015,030800,0.9912,0.9912,0.9912,0.9912
AUDUSD,20101015,030900,0.9913,0.9914,0.9912,0.9914
AUDUSD,20101015,031000,0.9914,0.9914,0.9910,0.9911
AUDUSD,20101015,031100,0.9911,0.9911,0.9911,0.9911
AUDUSD,20101015,031200,0.9910,0.9910,0.9909,0.9909
AUDUSD,20101015,031300,0.9910,0.9910,0.9908,0.9908
AUDUSD,20101015,031400,0.9909,0.9909,0.9903,0.9903
AUDUSD,20101015,031500,0.9903,0.9904,0.9903,0.9904
AUDUSD,20101015,031600,0.9904,0.9904,0.9903,0.9903
AUDUSD,20101015,031700,0.9904,0.9905,0.9903,0.9905
AUDUSD,20101015,031800,0.9905,0.9906,0.9905,0.9906
AUDUSD,20101015,031900,0.9907,0.9908,0.9907,0.9908
AUDUSD,20101015,032000,0.9908,0.9909,0.9908,0.9909
AUDUSD,20101015,032100,0.9910,0.9911,0.9910,0.9911
AUDUSD,20101015,032200,0.9911,0.9912,0.9911,0.9912
AUDUSD,20101015,032300,0.9912,0.9912,0.9912,0.9912
AUDUSD,20101015,032400,0.9913,0.9914,0.9913,0.9913
AUDUSD,20101015,032500,0.9913,0.9913,0.9911,0.9911
AUDUSD,20101015,032600,0.9910,0.9910,0.9909,0.9909
AUDUSD,20101015,032700,0.9909,0.9909,0.9905,0.9906
AUDUSD,20101015,032800,0.9906,0.9906,0.9904,0.9905
AUDUSD,20101015,032900,0.9906,0.9907,0.9906,0.9907
AUDUSD,20101015,033000,0.9907,0.9907,0.9904,0.9906
AUDUSD,20101015,033100,0.9905,0.9905,0.9904,0.9905
AUDUSD,20101015,033200,0.9905,0.9905,0.9903,0.9904
AUDUSD,20101015,033300,0.9905,0.9906,0.9904,0.9905
AUDUSD,20101015,033400,0.9905,0.9906,0.9905,0.9906
AUDUSD,20101015,033500,0.9905,0.9906,0.9905,0.9905
AUDUSD,20101015,033600,0.9906,0.9906,0.9905,0.9905
AUDUSD,20101015,033700,0.9905,0.9906,0.9905,0.9906
AUDUSD,20101015,033800,0.9906,0.9908,0.9906,0.9907
AUDUSD,20101015,033900,0.9908,0.9909,0.9908,0.9908
AUDUSD,20101015,034000,0.9909,0.9909,0.9906,0.9906
AUDUSD,20101015,034100,0.9906,0.9907,0.9906,0.9907
AUDUSD,20101015,034200,0.9907,0.9908,0.9907,0.9907
AUDUSD,20101015,034300,0.9907,0.9908,0.9906,0.9906
AUDUSD,20101015,034400,0.9906,0.9906,0.9905,0.9905
AUDUSD,20101015,034500,0.9906,0.9906,0.9906,0.9906
AUDUSD,20101015,034600,0.9905,0.9906,0.9905,0.9905
AUDUSD,20101015,034700,0.9904,0.9904,0.9903,0.9903
AUDUSD,20101015,034800,0.9902,0.9903,0.9902,0.9903
AUDUSD,20101015,034900,0.9903,0.9903,0.9901,0.9901
AUDUSD,20101015,035000,0.9900,0.9901,0.9897,0.9897
AUDUSD,20101015,035100,0.9898,0.9900,0.9897,0.9900
AUDUSD,20101015,035200,0.9901,0.9901,0.9901,0.9901
AUDUSD,20101015,035300,0.9900,0.9900,0.9900,0.9900
AUDUSD,20101015,035400,0.9900,0.9901,0.9900,0.9901
AUDUSD,20101015,035500,0.9901,0.9901,0.9900,0.9900
AUDUSD,20101015,035600,0.9900,0.9900,0.9898,0.9899
AUDUSD,20101015,035700,0.9898,0.9898,0.9896,0.9896
AUDUSD,20101015,035800,0.9896,0.9896,0.9896,0.9896
AUDUSD,20101015,035900,0.9896,0.9896,0.9895,0.9895
AUDUSD,20101015,040000,0.9895,0.9896,0.9895,0.9895
AUDUSD,20101015,040100,0.9896,0.9896,0.9896,0.9896
AUDUSD,20101015,040200,0.9896,0.9896,0.9895,0.9896
AUDUSD,20101015,040300,0.9896,0.9896,0.9896,0.9896
AUDUSD,20101015,040400,0.9895,0.9896,0.9894,0.9896
AUDUSD,20101015,040500,0.9895,0.9895,0.9894,0.9895
AUDUSD,20101015,040600,0.9896,0.9896,0.9895,0.9896
AUDUSD,20101015,040700,0.9896,0.9897,0.9896,0.9897
AUDUSD,20101015,040800,0.9897,0.9899,0.9896,0.9898
AUDUSD,20101015,040900,0.9898,0.9899,0.9898,0.9899
AUDUSD,20101015,041000,0.9899,0.9899,0.9898,0.9899
AUDUSD,20101015,041100,0.9898,0.9900,0.9898,0.9899
AUDUSD,20101015,041200,0.9898,0.9899,0.9898,0.9899
AUDUSD,20101015,041300,0.9899,0.9901,0.9899,0.9901
AUDUSD,20101015,041400,0.9900,0.9901,0.9900,0.9901
AUDUSD,20101015,041500,0.9901,0.9902,0.9901,0.9902
AUDUSD,20101015,041600,0.9902,0.9902,0.9902,0.9902
AUDUSD,20101015,041700,0.9903,0.9903,0.9902,0.9902
AUDUSD,20101015,041800,0.9901,0.9902,0.9901,0.9901
AUDUSD,20101015,041900,0.9901,0.9902,0.9901,0.9902
AUDUSD,20101015,042000,0.9902,0.9902,0.9901,0.9902
AUDUSD,20101015,042100,0.9901,0.9901,0.9900,0.9900
AUDUSD,20101015,042200,0.9900,0.9900,0.9900,0.9900
AUDUSD,20101015,042300,0.9900,0.9902,0.9900,0.9901
AUDUSD,20101015,042400,0.9901,0.9902,0.9901,0.9902
AUDUSD,20101015,042500,0.9902,0.9902,0.9901,0.9902
AUDUSD,20101015,042600,0.9902,0.9904,0.9902,0.9904
AUDUSD,20101015,042700,0.9905,0.9906,0.9905,0.9906
AUDUSD,20101015,042800,0.9905,0.9905,0.9905,0.9905
AUDUSD,20101015,042900,0.9905,0.9905,0.9905,0.9905
AUDUSD,20101015,043000,0.9905,0.9905,0.9904,0.9904
AUDUSD,20101015,043100,0.9904,0.9904,0.9904,0.9904
AUDUSD,20101015,043200,0.9904,0.9905,0.9904,0.9905
AUDUSD,20101015,043300,0.9906,0.9906,0.9905,0.9905
AUDUSD,20101015,043400,0.9906,0.9906,0.9905,0.9905
AUDUSD,20101015,043500,0.9906,0.9909,0.9906,0.9909
AUDUSD,20101015,043600,0.9908,0.9910,0.9908,0.9909
AUDUSD,20101015,043700,0.9909,0.9909,0.9908,0.9908
AUDUSD,20101015,043800,0.9907,0.9909,0.9907,0.9909
AUDUSD,20101015,043900,0.9909,0.9910,0.9909,0.9910
AUDUSD,20101015,044000,0.9911,0.9911,0.9906,0.9906
AUDUSD,20101015,044100,0.9906,0.9907,0.9906,0.9906
AUDUSD,20101015,044200,0.9906,0.9906,0.9906,0.9906
AUDUSD,20101015,044300,0.9906,0.9906,0.9905,0.9905
AUDUSD,20101015,044400,0.9905,0.9905,0.9905,0.9905
AUDUSD,20101015,044500,0.9905,0.9905,0.9905,0.9905
AUDUSD,20101015,044600,0.9905,0.9905,0.9904,0.9904
AUDUSD,20101015,044700,0.9904,0.9904,0.9904,0.9904
AUDUSD,20101015,044800,0.9904,0.9905,0.9904,0.9905
AUDUSD,20101015,044900,0.9905,0.9908,0.9905,0.9908
AUDUSD,20101015,045000,0.9907,0.9907,0.9903,0.9904
AUDUSD,20101015,045100,0.9904,0.9908,0.9904,0.9908
AUDUSD,20101015,045200,0.9908,0.9909,0.9907,0.9908
AUDUSD,20101015,045300,0.9908,0.9911,0.9908,0.9910
AUDUSD,20101015,045400,0.9911,0.9911,0.9910,0.9910
AUDUSD,20101015,045500,0.9910,0.9910,0.9910,0.9910
AUDUSD,20101015,045600,0.9911,0.9911,0.9910,0.9911
AUDUSD,20101015,045700,0.9911,0.9911,0.9911,0.9911
AUDUSD,20101015,045800,0.9911,0.9911,0.9910,0.9910
AUDUSD,20101015,045900,0.9910,0.9910,0.9908,0.9908
AUDUSD,20101015,050000,0.9907,0.9908,0.9907,0.9908
AUDUSD,20101015,050100,0.9907,0.9907,0.9906,0.9906
AUDUSD,20101015,050200,0.9907,0.9907,0.9907,0.9907
AUDUSD,20101015,050300,0.9907,0.9907,0.9906,0.9907
AUDUSD,20101015,050400,0.9906,0.9907,0.9906,0.9907
AUDUSD,20101015,050500,0.9907,0.9907,0.9907,0.9907
AUDUSD,20101015,050600,0.9906,0.9907,0.9906,0.9907
AUDUSD,20101015,050700,0.9907,0.9907,0.9907,0.9907
AUDUSD,20101015,050800,0.9908,0.9908,0.9907,0.9907
AUDUSD,20101015,050900,0.9907,0.9909,0.9907,0.9909
AUDUSD,20101015,051000,0.9910,0.9910,0.9909,0.9909
AUDUSD,20101015,051100,0.9908,0.9908,0.9907,0.9908
AUDUSD,20101015,051200,0.9909,0.9910,0.9909,0.9909
AUDUSD,20101015,051300,0.9909,0.9911,0.9909,0.9911
AUDUSD,20101015,051400,0.9911,0.9911,0.9908,0.9908
AUDUSD,20101015,051500,0.9909,0.9910,0.9908,0.9910
AUDUSD,20101015,051600,0.9910,0.9910,0.9910,0.9910
AUDUSD,20101015,051700,0.9909,0.9911,0.9909,0.9910
AUDUSD,20101015,051800,0.9910,0.9910,0.9909,0.9909
AUDUSD,20101015,051900,0.9909,0.9909,0.9909,0.9909
AUDUSD,20101015,052000,0.9909,0.9909,0.9909,0.9909
AUDUSD,20101015,052100,0.9909,0.9909,0.9909,0.9909
AUDUSD,20101015,052200,0.9910,0.9911,0.9910,0.9911
AUDUSD,20101015,052300,0.9911,0.9912,0.9911,0.9912
AUDUSD,20101015,052400,0.9912,0.9913,0.9912,0.9913
AUDUSD,20101015,052500,0.9913,0.9914,0.9913,0.9914
AUDUSD,20101015,052600,0.9914,0.9915,0.9914,0.9914
AUDUSD,20101015,052700,0.9915,0.9915,0.9914,0.9914
AUDUSD,20101015,052800,0.9914,0.9914,0.9914,0.9914
AUDUSD,20101015,052900,0.9913,0.9913,0.9911,0.9911
AUDUSD,20101015,053000,0.9910,0.9910,0.9910,0.9910
AUDUSD,20101015,053100,0.9910,0.9912,0.9910,0.9912
AUDUSD,20101015,053200,0.9913,0.9913,0.9912,0.9912
AUDUSD,20101015,053300,0.9912,0.9912,0.9911,0.9911
AUDUSD,20101015,053400,0.9911,0.9911,0.9910,0.9910
AUDUSD,20101015,053500,0.9910,0.9910,0.9909,0.9909
AUDUSD,20101015,053600,0.9909,0.9909,0.9908,0.9908
AUDUSD,20101015,053700,0.9907,0.9908,0.9907,0.9908
AUDUSD,20101015,053800,0.9907,0.9908,0.9907,0.9908
AUDUSD,20101015,053900,0.9909,0.9909,0.9909,0.9909
AUDUSD,20101015,054000,0.9909,0.9911,0.9909,0.9911
AUDUSD,20101015,054100,0.9910,0.9910,0.9909,0.9909
AUDUSD,20101015,054200,0.9909,0.9910,0.9909,0.9910
AUDUSD,20101015,054300,0.9910,0.9912,0.9910,0.9912
AUDUSD,20101015,054400,0.9913,0.9914,0.9912,0.9912
AUDUSD,20101015,054500,0.9912,0.9912,0.9911,0.9912
AUDUSD,20101015,054600,0.9912,0.9913,0.9911,0.9913
AUDUSD,20101015,054700,0.9913,0.9915,0.9913,0.9915
AUDUSD,20101015,054800,0.9916,0.9917,0.9915,0.9916
AUDUSD,20101015,054900,0.9917,0.9917,0.9914,0.9915
AUDUSD,20101015,055000,0.9914,0.9915,0.9914,0.9915
AUDUSD,20101015,055100,0.9915,0.9916,0.9915,0.9915
AUDUSD,20101015,055200,0.9916,0.9917,0.9916,0.9916
AUDUSD,20101015,055300,0.9916,0.9916,0.9916,0.9916
AUDUSD,20101015,055400,0.9916,0.9916,0.9915,0.9916
AUDUSD,20101015,055500,0.9917,0.9917,0.9915,0.9915
AUDUSD,20101015,055600,0.9914,0.9914,0.9913,0.9913
AUDUSD,20101015,055700,0.9913,0.9914,0.9913,0.9914
AUDUSD,20101015,055800,0.9915,0.9915,0.9914,0.9914
AUDUSD,20101015,055900,0.9914,0.9915,0.9913,0.9913
AUDUSD,20101015,060000,0.9913,0.9914,0.9913,0.9914
AUDUSD,20101015,060100,0.9914,0.9915,0.9914,0.9915
AUDUSD,20101015,060200,0.9914,0.9914,0.9912,0.9912
AUDUSD,20101015,060300,0.9912,0.9912,0.9911,0.9912
AUDUSD,20101015,060400,0.9912,0.9912,0.9910,0.9910
AUDUSD,20101015,060500,0.9909,0.9910,0.9909,0.9909
AUDUSD,20101015,060600,0.9910,0.9913,0.9910,0.9912
AUDUSD,20101015,060700,0.9912,0.9912,0.9912,0.9912
AUDUSD,20101015,060800,0.9913,0.9913,0.9912,0.9913
AUDUSD,20101015,060900,0.9913,0.9913,0.9913,0.9913
AUDUSD,20101015,061000,0.9913,0.9914,0.9913,0.9914
AUDUSD,20101015,061100,0.9915,0.9915,0.9915,0.9915
AUDUSD,20101015,061200,0.9915,0.9915,0.9915,0.9915
AUDUSD,20101015,061300,0.9915,0.9915,0.9915,0.9915
AUDUSD,20101015,061400,0.9915,0.9916,0.9915,0.9915
AUDUSD,20101015,061500,0.9915,0.9915,0.9915,0.9915
AUDUSD,20101015,061600,0.9915,0.9915,0.9915,0.9915
AUDUSD,20101015,061700,0.9916,0.9916,0.9916,0.9916
AUDUSD,20101015,061800,0.9916,0.9916,0.9915,0.9916
AUDUSD,20101015,061900,0.9916,0.9917,0.9916,0.9916
AUDUSD,20101015,062000,0.9915,0.9916,0.9915,0.9915
AUDUSD,20101015,062100,0.9915,0.9915,0.9915,0.9915
AUDUSD,20101015,062200,0.9915,0.9915,0.9914,0.9914
AUDUSD,20101015,062300,0.9914,0.9914,0.9911,0.9912
AUDUSD,20101015,062400,0.9911,0.9912,0.9911,0.9912
AUDUSD,20101015,062500,0.9912,0.9912,0.9910,0.9910
AUDUSD,20101015,062600,0.9910,0.9910,0.9909,0.9909
AUDUSD,20101015,062700,0.9910,0.9911,0.9910,0.9910
AUDUSD,20101015,062800,0.9911,0.9911,0.9910,0.9911
AUDUSD,20101015,062900,0.9911,0.9911,0.9911,0.9911
AUDUSD,20101015,063000,0.9911,0.9911,0.9910,0.9911
AUDUSD,20101015,063100,0.9910,0.9911,0.9910,0.9911
AUDUSD,20101015,063200,0.9911,0.9913,0.9911,0.9913
AUDUSD,20101015,063300,0.9913,0.9914,0.9913,0.9913
AUDUSD,20101015,063400,0.9913,0.9914,0.9913,0.9913
AUDUSD,20101015,063500,0.9914,0.9914,0.9913,0.9914
AUDUSD,20101015,063600,0.9913,0.9914,0.9913,0.9914
AUDUSD,20101015,063700,0.9914,0.9914,0.9913,0.9913
AUDUSD,20101015,063800,0.9913,0.9914,0.9913,0.9913
AUDUSD,20101015,063900,0.9913,0.9914,0.9913,0.9913
AUDUSD,20101015,064000,0.9914,0.9914,0.9912,0.9912
AUDUSD,20101015,064100,0.9912,0.9912,0.9910,0.9911
AUDUSD,20101015,064200,0.9910,0.9912,0.9910,0.9911
AUDUSD,20101015,064300,0.9911,0.9911,0.9911,0.9911
AUDUSD,20101015,064400,0.9912,0.9912,0.9912,0.9912
AUDUSD,20101015,064500,0.9912,0.9913,0.9912,0.9912
AUDUSD,20101015,064600,0.9912,0.9912,0.9912,0.9912
AUDUSD,20101015,064700,0.9912,0.9912,0.9912,0.9912
AUDUSD,20101015,064800,0.9912,0.9913,0.9910,0.9910
AUDUSD,20101015,064900,0.9910,0.9910,0.9909,0.9910
AUDUSD,20101015,065000,0.9909,0.9911,0.9909,0.9910
AUDUSD,20101015,065100,0.9910,0.9911,0.9910,0.9910
AUDUSD,20101015,065200,0.9910,0.9910,0.9910,0.9910
AUDUSD,20101015,065300,0.9909,0.9909,0.9909,0.9909
AUDUSD,20101015,065400,0.9910,0.9911,0.9910,0.9910
AUDUSD,20101015,065500,0.9910,0.9911,0.9910,0.9911
AUDUSD,20101015,065600,0.9911,0.9911,0.9911,0.9911
AUDUSD,20101015,065700,0.9911,0.9911,0.9910,0.9911
AUDUSD,20101015,065800,0.9911,0.9912,0.9911,0.9911
AUDUSD,20101015,065900,0.9911,0.9912,0.9910,0.9910
AUDUSD,20101015,070000,0.9910,0.9912,0.9910,0.9911
AUDUSD,20101015,070100,0.9911,0.9912,0.9911,0.9912
AUDUSD,20101015,070200,0.9912,0.9914,0.9912,0.9913
AUDUSD,20101015,070300,0.9913,0.9913,0.9913,0.9913
AUDUSD,20101015,070400,0.9913,0.9914,0.9913,0.9914
AUDUSD,20101015,070500,0.9913,0.9914,0.9913,0.9913
AUDUSD,20101015,070600,0.9913,0.9913,0.9913,0.9913
AUDUSD,20101015,070700,0.9914,0.9914,0.9913,0.9914
AUDUSD,20101015,070800,0.9914,0.9914,0.9914,0.9914
AUDUSD,20101015,070900,0.9914,0.9914,0.9914,0.9914
AUDUSD,20101015,071000,0.9913,0.9914,0.9913,0.9913
AUDUSD,20101015,071100,0.9913,0.9915,0.9913,0.9915
AUDUSD,20101015,071200,0.9915,0.9915,0.9914,0.9914
AUDUSD,20101015,071300,0.9914,0.9915,0.9914,0.9915
AUDUSD,20101015,071400,0.9915,0.9915,0.9915,0.9915
AUDUSD,20101015,071500,0.9915,0.9915,0.9915,0.9915
AUDUSD,20101015,071600,0.9915,0.9915,0.9914,0.9915
AUDUSD,20101015,071700,0.9915,0.9915,0.9914,0.9914
AUDUSD,20101015,071800,0.9914,0.9915,0.9914,0.9915
AUDUSD,20101015,071900,0.9914,0.9914,0.9914,0.9914
AUDUSD,20101015,072000,0.9914,0.9914,0.9912,0.9912
AUDUSD,20101015,072100,0.9911,0.9911,0.9910,0.9910
AUDUSD,20101015,072200,0.9910,0.9911,0.9910,0.9911
AUDUSD,20101015,072300,0.9911,0.9911,0.9910,0.9910
AUDUSD,20101015,072400,0.9910,0.9910,0.9910,0.9910
AUDUSD,20101015,072500,0.9909,0.9909,0.9909,0.9909
AUDUSD,20101015,072600,0.9908,0.9908,0.9905,0.9905
AUDUSD,20101015,072700,0.9906,0.9906,0.9905,0.9906
AUDUSD,20101015,072800,0.9907,0.9908,0.9907,0.9908
AUDUSD,20101015,072900,0.9908,0.9909,0.9908,0.9909
AUDUSD,20101015,073000,0.9909,0.9910,0.9909,0.9910
AUDUSD,20101015,073100,0.9910,0.9910,0.9909,0.9909
AUDUSD,20101015,073200,0.9909,0.9910,0.9909,0.9910
AUDUSD,20101015,073300,0.9910,0.9910,0.9910,0.9910
AUDUSD,20101015,073400,0.9910,0.9912,0.9910,0.9911
AUDUSD,20101015,073500,0.9911,0.9911,0.9911,0.9911
AUDUSD,20101015,073600,0.9910,0.9912,0.9910,0.9911
AUDUSD,20101015,073700,0.9911,0.9912,0.9911,0.9912
AUDUSD,20101015,073800,0.9913,0.9915,0.9913,0.9914
AUDUSD,20101015,073900,0.9914,0.9914,0.9914,0.9914
AUDUSD,20101015,074000,0.9914,0.9915,0.9913,0.9913
AUDUSD,20101015,074100,0.9912,0.9912,0.9911,0.9911
AUDUSD,20101015,074200,0.9910,0.9911,0.9910,0.9910
AUDUSD,20101015,074300,0.9910,0.9911,0.9910,0.9911
AUDUSD,20101015,074400,0.9912,0.9912,0.9912,0.9912
AUDUSD,20101015,074500,0.9912,0.9913,0.9912,0.9913
AUDUSD,20101015,074600,0.9912,0.9913,0.9912,0.9913
AUDUSD,20101015,074700,0.9913,0.9913,0.9913,0.9913
AUDUSD,20101015,074800,0.9913,0.9914,0.9913,0.9914
AUDUSD,20101015,074900,0.9915,0.9921,0.9915,0.9921
AUDUSD,20101015,075000,0.9922,0.9924,0.9922,0.9923
AUDUSD,20101015,075100,0.9924,0.9924,0.9923,0.9923
AUDUSD,20101015,075200,0.9924,0.9924,0.9923,0.9924
AUDUSD,20101015,075300,0.9924,0.9924,0.9924,0.9924
AUDUSD,20101015,075400,0.9923,0.9923,0.9923,0.9923
AUDUSD,20101015,075500,0.9924,0.9924,0.9924,0.9924
AUDUSD,20101015,075600,0.9925,0.9928,0.9925,0.9928
AUDUSD,20101015,075700,0.9928,0.9928,0.9926,0.9926
AUDUSD,20101015,075800,0.9926,0.9926,0.9924,0.9924
AUDUSD,20101015,075900,0.9924,0.9924,0.9924,0.9924
AUDUSD,20101015,080000,0.9925,0.9925,0.9923,0.9923
AUDUSD,20101015,080100,0.9924,0.9924,0.9922,0.9923
AUDUSD,20101015,080200,0.9922,0.9923,0.9921,0.9923
AUDUSD,20101015,080300,0.9923,0.9925,0.9923,0.9925
AUDUSD,20101015,080400,0.9926,0.9926,0.9925,0.9925
AUDUSD,20101015,080500,0.9926,0.9930,0.9926,0.9930
AUDUSD,20101015,080600,0.9930,0.9930,0.9929,0.9929
AUDUSD,20101015,080700,0.9929,0.9929,0.9928,0.9929
AUDUSD,20101015,080800,0.9929,0.9930,0.9928,0.9930
AUDUSD,20101015,080900,0.9930,0.9930,0.9930,0.9930
AUDUSD,20101015,081000,0.9930,0.9930,0.9930,0.9930
AUDUSD,20101015,081100,0.9932,0.9935,0.9932,0.9934
AUDUSD,20101015,081200,0.9934,0.9934,0.9933,0.9933
AUDUSD,20101015,081300,0.9933,0.9933,0.9932,0.9933
AUDUSD,20101015,081400,0.9933,0.9934,0.9933,0.9934
AUDUSD,20101015,081500,0.9934,0.9934,0.9933,0.9933
AUDUSD,20101015,081600,0.9933,0.9937,0.9933,0.9937
AUDUSD,20101015,081700,0.9936,0.9936,0.9935,0.9936
AUDUSD,20101015,081800,0.9935,0.9935,0.9935,0.9935
AUDUSD,20101015,081900,0.9935,0.9936,0.9935,0.9936
AUDUSD,20101015,082000,0.9936,0.9936,0.9936,0.9936
AUDUSD,20101015,082100,0.9936,0.9936,0.9935,0.9935
AUDUSD,20101015,082200,0.9935,0.9937,0.9935,0.9937
AUDUSD,20101015,082300,0.9936,0.9941,0.9936,0.9941
AUDUSD,20101015,082400,0.9942,0.9943,0.9941,0.9941
AUDUSD,20101015,082500,0.9940,0.9940,0.9937,0.9938
AUDUSD,20101015,082600,0.9939,0.9941,0.9939,0.9940
AUDUSD,20101015,082700,0.9940,0.9941,0.9939,0.9941
AUDUSD,20101015,082800,0.9941,0.9941,0.9940,0.9941
AUDUSD,20101015,082900,0.9941,0.9941,0.9941,0.9941
AUDUSD,20101015,083000,0.9941,0.9941,0.9939,0.9939
AUDUSD,20101015,083100,0.9939,0.9941,0.9939,0.9941
AUDUSD,20101015,083200,0.9941,0.9942,0.9941,0.9941
AUDUSD,20101015,083300,0.9940,0.9940,0.9938,0.9938
AUDUSD,20101015,083400,0.9938,0.9943,0.9938,0.9942
AUDUSD,20101015,083500,0.9942,0.9943,0.9940,0.9941
AUDUSD,20101015,083600,0.9940,0.9942,0.9939,0.9942
AUDUSD,20101015,083700,0.9941,0.9942,0.9941,0.9941
AUDUSD,20101015,083800,0.9940,0.9944,0.9940,0.9943
AUDUSD,20101015,083900,0.9944,0.9946,0.9944,0.9945
AUDUSD,20101015,084000,0.9946,0.9949,0.9946,0.9948
AUDUSD,20101015,084100,0.9947,0.9949,0.9947,0.9947
AUDUSD,20101015,084200,0.9948,0.9960,0.9947,0.9959
AUDUSD,20101015,084300,0.9961,0.9961,0.9959,0.9959
AUDUSD,20101015,084400,0.9960,0.9960,0.9956,0.9956
AUDUSD,20101015,084500,0.9955,0.9957,0.9955,0.9957
AUDUSD,20101015,084600,0.9956,0.9956,0.9954,0.9954
AUDUSD,20101015,084700,0.9954,0.9954,0.9953,0.9953
AUDUSD,20101015,084800,0.9954,0.9955,0.9953,0.9954
AUDUSD,20101015,084900,0.9954,0.9955,0.9953,0.9953
AUDUSD,20101015,085000,0.9953,0.9953,0.9949,0.9950
AUDUSD,20101015,085100,0.9951,0.9954,0.9951,0.9953
AUDUSD,20101015,085200,0.9954,0.9954,0.9953,0.9953
AUDUSD,20101015,085300,0.9954,0.9954,0.9953,0.9953
AUDUSD,20101015,085400,0.9954,0.9959,0.9954,0.9959
AUDUSD,20101015,085500,0.9958,0.9959,0.9956,0.9957
AUDUSD,20101015,085600,0.9956,0.9960,0.9956,0.9960
AUDUSD,20101015,085700,0.9961,0.9963,0.9959,0.9959
AUDUSD,20101015,085800,0.9959,0.9960,0.9959,0.9960
AUDUSD,20101015,085900,0.9959,0.9959,0.9956,0.9956
AUDUSD,20101015,090000,0.9955,0.9956,0.9955,0.9956
AUDUSD,20101015,090100,0.9955,0.9955,0.9954,0.9954
AUDUSD,20101015,090200,0.9953,0.9956,0.9953,0.9956
AUDUSD,20101015,090300,0.9955,0.9956,0.9955,0.9956
AUDUSD,20101015,090400,0.9955,0.9955,0.9954,0.9955
AUDUSD,20101015,090500,0.9956,0.9956,0.9955,0.9955
AUDUSD,20101015,090600,0.9956,0.9956,0.9955,0.9955
AUDUSD,20101015,090700,0.9955,0.9956,0.9955,0.9955
AUDUSD,20101015,090800,0.9954,0.9954,0.9951,0.9953
AUDUSD,20101015,090900,0.9953,0.9953,0.9953,0.9953
AUDUSD,20101015,091000,0.9951,0.9952,0.9950,0.9950
AUDUSD,20101015,091100,0.9951,0.9951,0.9950,0.9951
AUDUSD,20101015,091200,0.9952,0.9953,0.9952,0.9953
AUDUSD,20101015,091300,0.9953,0.9954,0.9951,0.9954
AUDUSD,20101015,091400,0.9955,0.9956,0.9953,0.9955
AUDUSD,20101015,091500,0.9954,0.9955,0.9954,0.9955
AUDUSD,20101015,091600,0.9956,0.9956,0.9955,0.9956
AUDUSD,20101015,091700,0.9955,0.9956,0.9954,0.9954
AUDUSD,20101015,091800,0.9954,0.9954,0.9953,0.9953
AUDUSD,20101015,091900,0.9952,0.9954,0.9951,0.9954
AUDUSD,20101015,092000,0.9955,0.9955,0.9953,0.9954
AUDUSD,20101015,092100,0.9953,0.9954,0.9953,0.9953
AUDUSD,20101015,092200,0.9952,0.9952,0.9951,0.9952
AUDUSD,20101015,092300,0.9953,0.9953,0.9952,0.9952
AUDUSD,20101015,092400,0.9951,0.9951,0.9949,0.9949
AUDUSD,20101015,092500,0.9949,0.9949,0.9948,0.9948
AUDUSD,20101015,092600,0.9948,0.9948,0.9947,0.9947
AUDUSD,20101015,092700,0.9946,0.9946,0.9945,0.9945
AUDUSD,20101015,092800,0.9945,0.9945,0.9944,0.9944
AUDUSD,20101015,092900,0.9945,0.9945,0.9942,0.9942
AUDUSD,20101015,093000,0.9943,0.9945,0.9943,0.9945
AUDUSD,20101015,093100,0.9945,0.9946,0.9943,0.9943
AUDUSD,20101015,093200,0.9942,0.9943,0.9942,0.9942
AUDUSD,20101015,093300,0.9943,0.9943,0.9942,0.9942
AUDUSD,20101015,093400,0.9941,0.9941,0.9937,0.9937
AUDUSD,20101015,093500,0.9936,0.9937,0.9936,0.9937
AUDUSD,20101015,093600,0.9938,0.9940,0.9938,0.9940
AUDUSD,20101015,093700,0.9939,0.9941,0.9939,0.9940
AUDUSD,20101015,093800,0.9939,0.9939,0.9937,0.9937
AUDUSD,20101015,093900,0.9937,0.9937,0.9936,0.9936
AUDUSD,20101015,094000,0.9937,0.9939,0.9937,0.9939
AUDUSD,20101015,094100,0.9939,0.9942,0.9939,0.9941
AUDUSD,20101015,094200,0.9941,0.9942,0.9939,0.9940
AUDUSD,20101015,094300,0.9939,0.9941,0.9939,0.9941
AUDUSD,20101015,094400,0.9942,0.9943,0.9942,0.9943
AUDUSD,20101015,094500,0.9942,0.9942,0.9939,0.9939
AUDUSD,20101015,094600,0.9940,0.9942,0.9939,0.9942
AUDUSD,20101015,094700,0.9943,0.9944,0.9939,0.9939
AUDUSD,20101015,094800,0.9940,0.9940,0.9939,0.9940
AUDUSD,20101015,094900,0.9940,0.9940,0.9940,0.9940
AUDUSD,20101015,095000,0.9940,0.9940,0.9939,0.9939
AUDUSD,20101015,095100,0.9940,0.9942,0.9940,0.9942
AUDUSD,20101015,095200,0.9943,0.9946,0.9943,0.9946
AUDUSD,20101015,095300,0.9947,0.9947,0.9945,0.9946
AUDUSD,20101015,095400,0.9947,0.9950,0.9947,0.9950
AUDUSD,20101015,095500,0.9950,0.9950,0.9949,0.9949
AUDUSD,20101015,095600,0.9948,0.9948,0.9946,0.9946
AUDUSD,20101015,095700,0.9947,0.9947,0.9947,0.9947
AUDUSD,20101015,095800,0.9946,0.9946,0.9945,0.9946
AUDUSD,20101015,095900,0.9946,0.9948,0.9945,0.9945
AUDUSD,20101015,100000,0.9946,0.9947,0.9945,0.9945
AUDUSD,20101015,100100,0.9945,0.9946,0.9945,0.9946
AUDUSD,20101015,100200,0.9946,0.9946,0.9945,0.9945
AUDUSD,20101015,100300,0.9945,0.9945,0.9944,0.9944
AUDUSD,20101015,100400,0.9943,0.9945,0.9943,0.9945
AUDUSD,20101015,100500,0.9945,0.9945,0.9944,0.9945
AUDUSD,20101015,100600,0.9944,0.9953,0.9944,0.9953
AUDUSD,20101015,100700,0.9952,0.9952,0.9951,0.9951
AUDUSD,20101015,100800,0.9952,0.9955,0.9952,0.9954
AUDUSD,20101015,100900,0.9955,0.9955,0.9952,0.9953
AUDUSD,20101015,101000,0.9952,0.9953,0.9952,0.9953
AUDUSD,20101015,101100,0.9954,0.9955,0.9954,0.9955
AUDUSD,20101015,101200,0.9955,0.9959,0.9955,0.9959
AUDUSD,20101015,101300,0.9960,0.9962,0.9960,0.9962
AUDUSD,20101015,101400,0.9962,0.9962,0.9961,0.9961
AUDUSD,20101015,101500,0.9960,0.9960,0.9955,0.9958
AUDUSD,20101015,101600,0.9959,0.9964,0.9959,0.9963
AUDUSD,20101015,101700,0.9964,0.9964,0.9963,0.9964
AUDUSD,20101015,101800,0.9963,0.9963,0.9959,0.9959
AUDUSD,20101015,101900,0.9960,0.9962,0.9960,0.9962
AUDUSD,20101015,102000,0.9963,0.9963,0.9959,0.9959
AUDUSD,20101015,102100,0.9958,0.9958,0.9955,0.9955
AUDUSD,20101015,102200,0.9955,0.9955,0.9954,0.9955
AUDUSD,20101015,102300,0.9955,0.9955,0.9953,0.9955
AUDUSD,20101015,102400,0.9954,0.9954,0.9953,0.9954
AUDUSD,20101015,102500,0.9954,0.9956,0.9954,0.9956
AUDUSD,20101015,102600,0.9956,0.9957,0.9955,0.9957
AUDUSD,20101015,102700,0.9957,0.9961,0.9957,0.9961
AUDUSD,20101015,102800,0.9962,0.9962,0.9961,0.9962
AUDUSD,20101015,102900,0.9962,0.9962,0.9961,0.9961
AUDUSD,20101015,103000,0.9961,0.9961,0.9960,0.9961
AUDUSD,20101015,103100,0.9960,0.9960,0.9959,0.9959
AUDUSD,20101015,103200,0.9959,0.9959,0.9959,0.9959
AUDUSD,20101015,103300,0.9959,0.9959,0.9958,0.9958
AUDUSD,20101015,103400,0.9959,0.9959,0.9958,0.9958
AUDUSD,20101015,103500,0.9957,0.9957,0.9955,0.9955
AUDUSD,20101015,103600,0.9956,0.9959,0.9956,0.9956
AUDUSD,20101015,103700,0.9957,0.9957,0.9955,0.9955
AUDUSD,20101015,103800,0.9954,0.9954,0.9953,0.9954
AUDUSD,20101015,103900,0.9954,0.9955,0.9953,0.9953
AUDUSD,20101015,104000,0.9952,0.9953,0.9952,0.9953
AUDUSD,20101015,104100,0.9953,0.9954,0.9953,0.9953
AUDUSD,20101015,104200,0.9953,0.9953,0.9950,0.9951
AUDUSD,20101015,104300,0.9951,0.9951,0.9949,0.9951
AUDUSD,20101015,104400,0.9950,0.9951,0.9950,0.9951
AUDUSD,20101015,104500,0.9950,0.9951,0.9949,0.9951
AUDUSD,20101015,104600,0.9951,0.9955,0.9951,0.9955
AUDUSD,20101015,104700,0.9954,0.9954,0.9954,0.9954
AUDUSD,20101015,104800,0.9954,0.9955,0.9954,0.9955
AUDUSD,20101015,104900,0.9954,0.9956,0.9954,0.9956
AUDUSD,20101015,105000,0.9957,0.9957,0.9956,0.9956
AUDUSD,20101015,105100,0.9956,0.9956,0.9955,0.9955
AUDUSD,20101015,105200,0.9956,0.9956,0.9953,0.9953
AUDUSD,20101015,105300,0.9953,0.9954,0.9953,0.9954
AUDUSD,20101015,105400,0.9954,0.9954,0.9953,0.9954
AUDUSD,20101015,105500,0.9955,0.9956,0.9954,0.9954
AUDUSD,20101015,105600,0.9954,0.9954,0.9953,0.9953
AUDUSD,20101015,105700,0.9952,0.9952,0.9949,0.9951
AUDUSD,20101015,105800,0.9952,0.9952,0.9952,0.9952
AUDUSD,20101015,105900,0.9951,0.9951,0.9951,0.9951
AUDUSD,20101015,110000,0.9951,0.9951,0.9950,0.9951
AUDUSD,20101015,110100,0.9952,0.9953,0.9951,0.9953
AUDUSD,20101015,110200,0.9953,0.9955,0.9953,0.9955
AUDUSD,20101015,110300,0.9955,0.9956,0.9955,0.9956
AUDUSD,20101015,110400,0.9955,0.9955,0.9955,0.9955
AUDUSD,20101015,110500,0.9955,0.9955,0.9953,0.9953
AUDUSD,20101015,110600,0.9954,0.9954,0.9952,0.9952
AUDUSD,20101015,110700,0.9951,0.9952,0.9951,0.9952
AUDUSD,20101015,110800,0.9951,0.9951,0.9951,0.9951
AUDUSD,20101015,110900,0.9952,0.9953,0.9951,0.9951
AUDUSD,20101015,111000,0.9950,0.9952,0.9950,0.9950
AUDUSD,20101015,111100,0.9950,0.9952,0.9948,0.9952
AUDUSD,20101015,111200,0.9951,0.9952,0.9950,0.9951
AUDUSD,20101015,111300,0.9952,0.9953,0.9952,0.9953
AUDUSD,20101015,111400,0.9952,0.9953,0.9952,0.9953
AUDUSD,20101015,111500,0.9954,0.9955,0.9954,0.9954
AUDUSD,20101015,111600,0.9954,0.9954,0.9954,0.9954
AUDUSD,20101015,111700,0.9954,0.9955,0.9952,0.9952
AUDUSD,20101015,111800,0.9953,0.9953,0.9953,0.9953
AUDUSD,20101015,111900,0.9953,0.9953,0.9951,0.9952
AUDUSD,20101015,112000,0.9952,0.9952,0.9950,0.9950
AUDUSD,20101015,112100,0.9951,0.9951,0.9950,0.9951
AUDUSD,20101015,112200,0.9952,0.9952,0.9952,0.9952
AUDUSD,20101015,112300,0.9952,0.9952,0.9952,0.9952
AUDUSD,20101015,112400,0.9952,0.9953,0.9952,0.9953
AUDUSD,20101015,112500,0.9953,0.9955,0.9953,0.9954
AUDUSD,20101015,112600,0.9954,0.9955,0.9954,0.9955
AUDUSD,20101015,112700,0.9955,0.9957,0.9955,0.9957
AUDUSD,20101015,112800,0.9957,0.9958,0.9957,0.9958
AUDUSD,20101015,112900,0.9959,0.9959,0.9957,0.9957
AUDUSD,20101015,113000,0.9956,0.9956,0.9955,0.9956
AUDUSD,20101015,113100,0.9956,0.9957,0.9956,0.9956
AUDUSD,20101015,113200,0.9956,0.9957,0.9956,0.9957
AUDUSD,20101015,113300,0.9958,0.9958,0.9958,0.9958
AUDUSD,20101015,113400,0.9958,0.9958,0.9958,0.9958
AUDUSD,20101015,113500,0.9958,0.9959,0.9958,0.9959
AUDUSD,20101015,113600,0.9959,0.9959,0.9956,0.9956
AUDUSD,20101015,113700,0.9956,0.9956,0.9955,0.9955
AUDUSD,20101015,113800,0.9954,0.9955,0.9954,0.9954
AUDUSD,20101015,113900,0.9955,0.9955,0.9953,0.9955
AUDUSD,20101015,114000,0.9954,0.9954,0.9954,0.9954
AUDUSD,20101015,114100,0.9954,0.9954,0.9953,0.9953
AUDUSD,20101015,114200,0.9953,0.9953,0.9953,0.9953
AUDUSD,20101015,114300,0.9953,0.9953,0.9953,0.9953
AUDUSD,20101015,114400,0.9954,0.9955,0.9954,0.9955
AUDUSD,20101015,114500,0.9956,0.9958,0.9956,0.9958
AUDUSD,20101015,114600,0.9959,0.9960,0.9958,0.9958
AUDUSD,20101015,114700,0.9957,0.9958,0.9957,0.9958
AUDUSD,20101015,114800,0.9957,0.9957,0.9957,0.9957
AUDUSD,20101015,114900,0.9957,0.9957,0.9957,0.9957
AUDUSD,20101015,115000,0.9957,0.9957,0.9953,0.9953
AUDUSD,20101015,115100,0.9952,0.9952,0.9952,0.9952
AUDUSD,20101015,115200,0.9952,0.9952,0.9950,0.9951
AUDUSD,20101015,115300,0.9951,0.9951,0.9950,0.9950
AUDUSD,20101015,115400,0.9949,0.9950,0.9949,0.9949
AUDUSD,20101015,115500,0.9949,0.9949,0.9949,0.9949
AUDUSD,20101015,115600,0.9949,0.9949,0.9949,0.9949
AUDUSD,20101015,115700,0.9949,0.9949,0.9948,0.9949
AUDUSD,20101015,115800,0.9950,0.9952,0.9950,0.9952
AUDUSD,20101015,115900,0.9951,0.9952,0.9950,0.9951
AUDUSD,20101015,120000,0.9951,0.9952,0.9951,0.9952
AUDUSD,20101015,120100,0.9953,0.9955,0.9953,0.9953
AUDUSD,20101015,120200,0.9953,0.9953,0.9951,0.9952
AUDUSD,20101015,120300,0.9952,0.9953,0.9952,0.9953
AUDUSD,20101015,120400,0.9953,0.9953,0.9953,0.9953
AUDUSD,20101015,120500,0.9953,0.9953,0.9949,0.9949
AUDUSD,20101015,120600,0.9950,0.9950,0.9949,0.9949
AUDUSD,20101015,120700,0.9949,0.9950,0.9949,0.9950
AUDUSD,20101015,120800,0.9950,0.9950,0.9950,0.9950
AUDUSD,20101015,120900,0.9950,0.9950,0.9950,0.9950
AUDUSD,20101015,121000,0.9951,0.9951,0.9950,0.9950
AUDUSD,20101015,121100,0.9950,0.9950,0.9949,0.9949
AUDUSD,20101015,121200,0.9948,0.9948,0.9947,0.9947
AUDUSD,20101015,121300,0.9946,0.9947,0.9946,0.9947
AUDUSD,20101015,121400,0.9947,0.9947,0.9943,0.9943
AUDUSD,20101015,121500,0.9942,0.9942,0.9941,0.9942
AUDUSD,20101015,121600,0.9941,0.9943,0.9941,0.9943
AUDUSD,20101015,121700,0.9943,0.9943,0.9941,0.9941
AUDUSD,20101015,121800,0.9941,0.9942,0.9941,0.9942
AUDUSD,20101015,121900,0.9943,0.9944,0.9943,0.9944
AUDUSD,20101015,122000,0.9945,0.9945,0.9944,0.9944
AUDUSD,20101015,122100,0.9944,0.9944,0.9943,0.9943
AUDUSD,20101015,122200,0.9943,0.9944,0.9943,0.9944
AUDUSD,20101015,122300,0.9944,0.9944,0.9943,0.9943
AUDUSD,20101015,122400,0.9943,0.9944,0.9943,0.9944
AUDUSD,20101015,122500,0.9944,0.9944,0.9944,0.9944
AUDUSD,20101015,122600,0.9944,0.9944,0.9944,0.9944
AUDUSD,20101015,122700,0.9945,0.9947,0.9945,0.9947
AUDUSD,20101015,122800,0.9947,0.9947,0.9946,0.9947
AUDUSD,20101015,122900,0.9948,0.9948,0.9947,0.9947
AUDUSD,20101015,123000,0.9947,0.9947,0.9945,0.9945
AUDUSD,20101015,123100,0.9944,0.9946,0.9944,0.9944
AUDUSD,20101015,123200,0.9943,0.9944,0.9943,0.9943
AUDUSD,20101015,123300,0.9943,0.9944,0.9942,0.9942
AUDUSD,20101015,123400,0.9943,0.9944,0.9943,0.9943
AUDUSD,20101015,123500,0.9944,0.9945,0.9943,0.9943
AUDUSD,20101015,123600,0.9942,0.9944,0.9942,0.9944
AUDUSD,20101015,123700,0.9944,0.9944,0.9944,0.9944
AUDUSD,20101015,123800,0.9945,0.9946,0.9944,0.9946
AUDUSD,20101015,123900,0.9947,0.9947,0.9945,0.9947
AUDUSD,20101015,124000,0.9947,0.9947,0.9946,0.9947
AUDUSD,20101015,124100,0.9947,0.9947,0.9946,0.9946
AUDUSD,20101015,124200,0.9947,0.9947,0.9945,0.9946
AUDUSD,20101015,124300,0.9946,0.9946,0.9946,0.9946
AUDUSD,20101015,124400,0.9945,0.9945,0.9943,0.9944
AUDUSD,20101015,124500,0.9943,0.9944,0.9943,0.9944
AUDUSD,20101015,124600,0.9946,0.9946,0.9944,0.9944
AUDUSD,20101015,124700,0.9945,0.9945,0.9944,0.9944
AUDUSD,20101015,124800,0.9944,0.9944,0.9944,0.9944
AUDUSD,20101015,124900,0.9944,0.9944,0.9943,0.9943
AUDUSD,20101015,125000,0.9943,0.9945,0.9943,0.9945
AUDUSD,20101015,125100,0.9944,0.9944,0.9944,0.9944
AUDUSD,20101015,125200,0.9945,0.9946,0.9945,0.9946
AUDUSD,20101015,125300,0.9945,0.9947,0.9945,0.9947
AUDUSD,20101015,125400,0.9947,0.9947,0.9947,0.9947
AUDUSD,20101015,125500,0.9946,0.9946,0.9945,0.9945
AUDUSD,20101015,125600,0.9945,0.9945,0.9944,0.9944
AUDUSD,20101015,125700,0.9944,0.9944,0.9944,0.9944
AUDUSD,20101015,125800,0.9944,0.9944,0.9944,0.9944
AUDUSD,20101015,125900,0.9944,0.9944,0.9943,0.9943
AUDUSD,20101015,130000,0.9944,0.9944,0.9943,0.9944
AUDUSD,20101015,130100,0.9943,0.9943,0.9943,0.9943
AUDUSD,20101015,130200,0.9943,0.9943,0.9942,0.9943
AUDUSD,20101015,130300,0.9942,0.9942,0.9941,0.9941
AUDUSD,20101015,130400,0.9941,0.9942,0.9941,0.9942
AUDUSD,20101015,130500,0.9942,0.9942,0.9941,0.9941
AUDUSD,20101015,130600,0.9940,0.9940,0.9940,0.9940
AUDUSD,20101015,130700,0.9940,0.9941,0.9940,0.9941
AUDUSD,20101015,130800,0.9940,0.9940,0.9940,0.9940
AUDUSD,20101015,130900,0.9940,0.9941,0.9940,0.9941
AUDUSD,20101015,131000,0.9941,0.9941,0.9940,0.9940
AUDUSD,20101015,131100,0.9940,0.9941,0.9940,0.9941
AUDUSD,20101015,131200,0.9941,0.9942,0.9941,0.9942
AUDUSD,20101015,131300,0.9941,0.9941,0.9939,0.9939
AUDUSD,20101015,131400,0.9939,0.9940,0.9939,0.9940
AUDUSD,20101015,131500,0.9940,0.9941,0.9940,0.9941
AUDUSD,20101015,131600,0.9941,0.9941,0.9941,0.9941
AUDUSD,20101015,131700,0.9940,0.9940,0.9940,0.9940
AUDUSD,20101015,131800,0.9941,0.9941,0.9940,0.9940
AUDUSD,20101015,131900,0.9940,0.9940,0.9939,0.9939
AUDUSD,20101015,132000,0.9938,0.9938,0.9938,0.9938
AUDUSD,20101015,132100,0.9938,0.9938,0.9937,0.9937
AUDUSD,20101015,132200,0.9937,0.9938,0.9937,0.9937
AUDUSD,20101015,132300,0.9938,0.9938,0.9938,0.9938
AUDUSD,20101015,132400,0.9938,0.9938,0.9937,0.9937
AUDUSD,20101015,132500,0.9937,0.9937,0.9937,0.9937
AUDUSD,20101015,132600,0.9938,0.9938,0.9937,0.9937
AUDUSD,20101015,132700,0.9938,0.9938,0.9937,0.9938
AUDUSD,20101015,132800,0.9937,0.9937,0.9936,0.9936
AUDUSD,20101015,132900,0.9936,0.9936,0.9935,0.9935
AUDUSD,20101015,133000,0.9935,0.9936,0.9935,0.9936
AUDUSD,20101015,133100,0.9937,0.9937,0.9936,0.9937
AUDUSD,20101015,133200,0.9937,0.9937,0.9937,0.9937
AUDUSD,20101015,133300,0.9938,0.9938,0.9938,0.9938
AUDUSD,20101015,133400,0.9938,0.9938,0.9938,0.9938
AUDUSD,20101015,133500,0.9938,0.9938,0.9937,0.9937
AUDUSD,20101015,133600,0.9937,0.9938,0.9937,0.9938
AUDUSD,20101015,133700,0.9938,0.9938,0.9938,0.9938
AUDUSD,20101015,133800,0.9938,0.9939,0.9938,0.9939
AUDUSD,20101015,133900,0.9940,0.9941,0.9940,0.9941
AUDUSD,20101015,134000,0.9942,0.9943,0.9942,0.9942
AUDUSD,20101015,134100,0.9942,0.9943,0.9942,0.9942
AUDUSD,20101015,134200,0.9943,0.9943,0.9941,0.9941
AUDUSD,20101015,134300,0.9941,0.9942,0.9941,0.9942
AUDUSD,20101015,134400,0.9942,0.9942,0.9941,0.9941
AUDUSD,20101015,134500,0.9940,0.9941,0.9939,0.9939
AUDUSD,20101015,134600,0.9939,0.9941,0.9939,0.9941
AUDUSD,20101015,134700,0.9942,0.9942,0.9940,0.9941
AUDUSD,20101015,134800,0.9941,0.9944,0.9940,0.9944
AUDUSD,20101015,134900,0.9944,0.9945,0.9944,0.9945
AUDUSD,20101015,135000,0.9946,0.9947,0.9946,0.9947
AUDUSD,20101015,135100,0.9947,0.9948,0.9946,0.9947
AUDUSD,20101015,135200,0.9947,0.9947,0.9945,0.9946
AUDUSD,20101015,135300,0.9946,0.9947,0.9946,0.9946
AUDUSD,20101015,135400,0.9946,0.9946,0.9945,0.9946
AUDUSD,20101015,135500,0.9946,0.9948,0.9946,0.9948
AUDUSD,20101015,135600,0.9948,0.9948,0.9948,0.9948
AUDUSD,20101015,135700,0.9947,0.9951,0.9946,0.9950
AUDUSD,20101015,135800,0.9950,0.9951,0.9950,0.9951
AUDUSD,20101015,135900,0.9951,0.9951,0.9951,0.9951
AUDUSD,20101015,140000,0.9951,0.9951,0.9951,0.9951
AUDUSD,20101015,140100,0.9952,0.9954,0.9952,0.9954
AUDUSD,20101015,140200,0.9954,0.9954,0.9954,0.9954
AUDUSD,20101015,140300,0.9955,0.9956,0.9955,0.9956
AUDUSD,20101015,140400,0.9957,0.9958,0.9957,0.9958
AUDUSD,20101015,140500,0.9959,0.9959,0.9959,0.9959
AUDUSD,20101015,140600,0.9959,0.9962,0.9959,0.9961
AUDUSD,20101015,140700,0.9960,0.9960,0.9958,0.9960
AUDUSD,20101015,140800,0.9959,0.9959,0.9958,0.9959
AUDUSD,20101015,140900,0.9958,0.9958,0.9956,0.9956
AUDUSD,20101015,141000,0.9956,0.9956,0.9955,0.9955
AUDUSD,20101015,141100,0.9955,0.9956,0.9955,0.9956
AUDUSD,20101015,141200,0.9955,0.9956,0.9955,0.9955
AUDUSD,20101015,141300,0.9954,0.9954,0.9953,0.9953
AUDUSD,20101015,141400,0.9954,0.9955,0.9954,0.9954
AUDUSD,20101015,141500,0.9954,0.9959,0.9954,0.9959
AUDUSD,20101015,141600,0.9958,0.9986,0.9958,0.9986
AUDUSD,20101015,141700,0.9985,0.9990,0.9973,0.9990
AUDUSD,20101015,141800,0.9991,1.0000,0.9983,0.9983
AUDUSD,20101015,141900,0.9984,0.9989,0.9974,0.9976
AUDUSD,20101015,142000,0.9978,0.9983,0.9977,0.9982
AUDUSD,20101015,142100,0.9981,0.9981,0.9971,0.9971
AUDUSD,20101015,142200,0.9967,0.9973,0.9966,0.9973
AUDUSD,20101015,142300,0.9972,0.9976,0.9970,0.9975
AUDUSD,20101015,142400,0.9974,0.9974,0.9964,0.9964
AUDUSD,20101015,142500,0.9965,0.9969,0.9964,0.9969
AUDUSD,20101015,142600,0.9970,0.9974,0.9967,0.9970
AUDUSD,20101015,142700,0.9971,0.9975,0.9969,0.9973
AUDUSD,20101015,142800,0.9972,0.9975,0.9971,0.9973
AUDUSD,20101015,142900,0.9973,0.9973,0.9971,0.9971
AUDUSD,20101015,143000,0.9970,0.9970,0.9967,0.9970
AUDUSD,20101015,143100,0.9971,0.9986,0.9971,0.9986
AUDUSD,20101015,143200,0.9987,0.9993,0.9982,0.9982
AUDUSD,20101015,143300,0.9981,0.9982,0.9977,0.9977
AUDUSD,20101015,143400,0.9976,0.9980,0.9970,0.9973
AUDUSD,20101015,143500,0.9974,0.9977,0.9968,0.9968
AUDUSD,20101015,143600,0.9967,0.9970,0.9963,0.9964
AUDUSD,20101015,143700,0.9965,0.9965,0.9954,0.9955
AUDUSD,20101015,143800,0.9956,0.9959,0.9948,0.9956
AUDUSD,20101015,143900,0.9957,0.9960,0.9956,0.9958
AUDUSD,20101015,144000,0.9957,0.9959,0.9954,0.9956
AUDUSD,20101015,144100,0.9955,0.9958,0.9950,0.9958
AUDUSD,20101015,144200,0.9959,0.9966,0.9959,0.9965
AUDUSD,20101015,144300,0.9966,0.9969,0.9965,0.9968
AUDUSD,20101015,144400,0.9969,0.9970,0.9964,0.9965
AUDUSD,20101015,144500,0.9966,0.9968,0.9963,0.9968
AUDUSD,20101015,144600,0.9967,0.9967,0.9962,0.9963
AUDUSD,20101015,144700,0.9963,0.9964,0.9957,0.9959
AUDUSD,20101015,144800,0.9960,0.9965,0.9960,0.9964
AUDUSD,20101015,144900,0.9963,0.9965,0.9963,0.9965
AUDUSD,20101015,145000,0.9965,0.9966,0.9963,0.9963
AUDUSD,20101015,145100,0.9962,0.9963,0.9959,0.9959
AUDUSD,20101015,145200,0.9958,0.9958,0.9952,0.9954
AUDUSD,20101015,145300,0.9953,0.9954,0.9951,0.9951
AUDUSD,20101015,145400,0.9950,0.9953,0.9949,0.9951
AUDUSD,20101015,145500,0.9952,0.9952,0.9951,0.9952
AUDUSD,20101015,145600,0.9951,0.9951,0.9938,0.9941
AUDUSD,20101015,145700,0.9942,0.9942,0.9930,0.9930
AUDUSD,20101015,145800,0.9929,0.9930,0.9923,0.9924
AUDUSD,20101015,145900,0.9925,0.9926,0.9925,0.9926
AUDUSD,20101015,150000,0.9927,0.9927,0.9921,0.9921
AUDUSD,20101015,150100,0.9922,0.9927,0.9922,0.9926
AUDUSD,20101015,150200,0.9925,0.9925,0.9919,0.9925
AUDUSD,20101015,150300,0.9926,0.9926,0.9924,0.9924
AUDUSD,20101015,150400,0.9925,0.9925,0.9914,0.9921
AUDUSD,20101015,150500,0.9920,0.9924,0.9916,0.9923
AUDUSD,20101015,150600,0.9924,0.9924,0.9923,0.9924
AUDUSD,20101015,150700,0.9923,0.9924,0.9923,0.9924
AUDUSD,20101015,150800,0.9923,0.9923,0.9914,0.9914
AUDUSD,20101015,150900,0.9915,0.9915,0.9910,0.9912
AUDUSD,20101015,151000,0.9913,0.9915,0.9913,0.9914
AUDUSD,20101015,151100,0.9915,0.9921,0.9915,0.9919
AUDUSD,20101015,151200,0.9920,0.9920,0.9919,0.9919
AUDUSD,20101015,151300,0.9920,0.9920,0.9917,0.9919
AUDUSD,20101015,151400,0.9918,0.9925,0.9918,0.9925
AUDUSD,20101015,151500,0.9926,0.9930,0.9926,0.9928
AUDUSD,20101015,151600,0.9927,0.9935,0.9926,0.9933
AUDUSD,20101015,151700,0.9933,0.9933,0.9928,0.9933
AUDUSD,20101015,151800,0.9934,0.9939,0.9934,0.9938
AUDUSD,20101015,151900,0.9939,0.9944,0.9939,0.9943
AUDUSD,20101015,152000,0.9944,0.9944,0.9939,0.9939
AUDUSD,20101015,152100,0.9938,0.9938,0.9934,0.9934
AUDUSD,20101015,152200,0.9935,0.9939,0.9935,0.9937
AUDUSD,20101015,152300,0.9936,0.9936,0.9934,0.9935
AUDUSD,20101015,152400,0.9934,0.9936,0.9934,0.9934
AUDUSD,20101015,152500,0.9933,0.9933,0.9930,0.9931
AUDUSD,20101015,152600,0.9931,0.9934,0.9931,0.9934
AUDUSD,20101015,152700,0.9935,0.9938,0.9934,0.9938
AUDUSD,20101015,152800,0.9939,0.9945,0.9939,0.9944
AUDUSD,20101015,152900,0.9945,0.9952,0.9945,0.9952
AUDUSD,20101015,153000,0.9951,0.9955,0.9949,0.9954
AUDUSD,20101015,153100,0.9955,0.9955,0.9953,0.9953
AUDUSD,20101015,153200,0.9952,0.9953,0.9951,0.9953
AUDUSD,20101015,153300,0.9952,0.9954,0.9951,0.9952
AUDUSD,20101015,153400,0.9951,0.9952,0.9949,0.9949
AUDUSD,20101015,153500,0.9948,0.9948,0.9946,0.9946
AUDUSD,20101015,153600,0.9945,0.9946,0.9944,0.9945
AUDUSD,20101015,153700,0.9946,0.9949,0.9946,0.9948
AUDUSD,20101015,153800,0.9949,0.9949,0.9946,0.9946
AUDUSD,20101015,153900,0.9945,0.9946,0.9944,0.9944
AUDUSD,20101015,154000,0.9943,0.9943,0.9940,0.9941
AUDUSD,20101015,154100,0.9940,0.9940,0.9936,0.9936
AUDUSD,20101015,154200,0.9935,0.9935,0.9931,0.9931
AUDUSD,20101015,154300,0.9930,0.9930,0.9921,0.9922
AUDUSD,20101015,154400,0.9923,0.9924,0.9915,0.9915
AUDUSD,20101015,154500,0.9916,0.9917,0.9913,0.9913
AUDUSD,20101015,154600,0.9912,0.9918,0.9911,0.9918
AUDUSD,20101015,154700,0.9917,0.9924,0.9917,0.9924
AUDUSD,20101015,154800,0.9923,0.9924,0.9918,0.9920
AUDUSD,20101015,154900,0.9919,0.9921,0.9918,0.9918
AUDUSD,20101015,155000,0.9917,0.9918,0.9909,0.9911
AUDUSD,20101015,155100,0.9910,0.9911,0.9908,0.9911
AUDUSD,20101015,155200,0.9912,0.9912,0.9909,0.9910
AUDUSD,20101015,155300,0.9909,0.9912,0.9909,0.9911
AUDUSD,20101015,155400,0.9910,0.9915,0.9910,0.9915
AUDUSD,20101015,155500,0.9914,0.9915,0.9913,0.9913
AUDUSD,20101015,155600,0.9914,0.9914,0.9906,0.9906
AUDUSD,20101015,155700,0.9905,0.9918,0.9905,0.9913
AUDUSD,20101015,155800,0.9913,0.9914,0.9909,0.9910
AUDUSD,20101015,155900,0.9911,0.9915,0.9911,0.9911
AUDUSD,20101015,160000,0.9910,0.9912,0.9906,0.9906
AUDUSD,20101015,160100,0.9905,0.9906,0.9900,0.9904
AUDUSD,20101015,160200,0.9905,0.9914,0.9905,0.9913
AUDUSD,20101015,160300,0.9914,0.9916,0.9914,0.9914
AUDUSD,20101015,160400,0.9913,0.9913,0.9908,0.9909
AUDUSD,20101015,160500,0.9908,0.9908,0.9898,0.9903
AUDUSD,20101015,160600,0.9902,0.9909,0.9902,0.9907
AUDUSD,20101015,160700,0.9906,0.9910,0.9906,0.9906
AUDUSD,20101015,160800,0.9905,0.9910,0.9904,0.9909
AUDUSD,20101015,160900,0.9908,0.9911,0.9905,0.9910
AUDUSD,20101015,161000,0.9909,0.9913,0.9907,0.9913
AUDUSD,20101015,161100,0.9914,0.9916,0.9914,0.9915
AUDUSD,20101015,161200,0.9914,0.9914,0.9903,0.9903
AUDUSD,20101015,161300,0.9901,0.9910,0.9901,0.9906
AUDUSD,20101015,161400,0.9907,0.9910,0.9905,0.9905
AUDUSD,20101015,161500,0.9906,0.9912,0.9906,0.9912
AUDUSD,20101015,161600,0.9911,0.9911,0.9904,0.9904
AUDUSD,20101015,161700,0.9903,0.9904,0.9899,0.9899
AUDUSD,20101015,161800,0.9898,0.9900,0.9884,0.9889
AUDUSD,20101015,161900,0.9890,0.9893,0.9887,0.9893
AUDUSD,20101015,162000,0.9892,0.9892,0.9887,0.9890
AUDUSD,20101015,162100,0.9891,0.9891,0.9887,0.9889
AUDUSD,20101015,162200,0.9890,0.9892,0.9885,0.9886
AUDUSD,20101015,162300,0.9885,0.9885,0.9869,0.9872
AUDUSD,20101015,162400,0.9873,0.9875,0.9869,0.9872
AUDUSD,20101015,162500,0.9874,0.9878,0.9873,0.9878
AUDUSD,20101015,162600,0.9879,0.9880,0.9877,0.9880
AUDUSD,20101015,162700,0.9881,0.9884,0.9881,0.9884
AUDUSD,20101015,162800,0.9885,0.9894,0.9884,0.9894
AUDUSD,20101015,162900,0.9893,0.9894,0.9893,0.9894
AUDUSD,20101015,163000,0.9893,0.9894,0.9892,0.9893
AUDUSD,20101015,163100,0.9892,0.9892,0.9885,0.9886
AUDUSD,20101015,163200,0.9885,0.9887,0.9884,0.9885
AUDUSD,20101015,163300,0.9886,0.9895,0.9886,0.9895
AUDUSD,20101015,163400,0.9896,0.9897,0.9895,0.9897
AUDUSD,20101015,163500,0.9898,0.9901,0.9898,0.9901
AUDUSD,20101015,163600,0.9900,0.9900,0.9896,0.9896
AUDUSD,20101015,163700,0.9897,0.9898,0.9895,0.9896
AUDUSD,20101015,163800,0.9896,0.9896,0.9895,0.9895
AUDUSD,20101015,163900,0.9894,0.9895,0.9894,0.9894
AUDUSD,20101015,164000,0.9894,0.9894,0.9891,0.9891
AUDUSD,20101015,164100,0.9890,0.9893,0.9890,0.9893
AUDUSD,20101015,164200,0.9893,0.9893,0.9893,0.9893
AUDUSD,20101015,164300,0.9894,0.9896,0.9893,0.9896
AUDUSD,20101015,164400,0.9896,0.9897,0.9896,0.9897
AUDUSD,20101015,164500,0.9898,0.9899,0.9896,0.9896
AUDUSD,20101015,164600,0.9895,0.9895,0.9894,0.9894
AUDUSD,20101015,164700,0.9893,0.9894,0.9888,0.9889
AUDUSD,20101015,164800,0.9888,0.9889,0.9887,0.9887
AUDUSD,20101015,164900,0.9886,0.9886,0.9883,0.9884
AUDUSD,20101015,165000,0.9883,0.9884,0.9882,0.9883
AUDUSD,20101015,165100,0.9882,0.9886,0.9880,0.9886
AUDUSD,20101015,165200,0.9885,0.9886,0.9883,0.9883
AUDUSD,20101015,165300,0.9884,0.9887,0.9884,0.9886
AUDUSD,20101015,165400,0.9887,0.9890,0.9887,0.9890
AUDUSD,20101015,165500,0.9890,0.9892,0.9890,0.9892
AUDUSD,20101015,165600,0.9893,0.9894,0.9892,0.9893
AUDUSD,20101015,165700,0.9894,0.9894,0.9893,0.9894
AUDUSD,20101015,165800,0.9896,0.9898,0.9894,0.9894
AUDUSD,20101015,165900,0.9893,0.9894,0.9891,0.9893
AUDUSD,20101015,170000,0.9892,0.9893,0.9886,0.9887
AUDUSD,20101015,170100,0.9888,0.9894,0.9888,0.9894
AUDUSD,20101015,170200,0.9893,0.9895,0.9892,0.9894
AUDUSD,20101015,170300,0.9893,0.9894,0.9892,0.9892
AUDUSD,20101015,170400,0.9893,0.9893,0.9892,0.9893
AUDUSD,20101015,170500,0.9892,0.9893,0.9891,0.9891
AUDUSD,20101015,170600,0.9892,0.9892,0.9891,0.9891
AUDUSD,20101015,170700,0.9890,0.9894,0.9890,0.9894
AUDUSD,20101015,170800,0.9894,0.9896,0.9894,0.9896
AUDUSD,20101015,170900,0.9897,0.9904,0.9896,0.9904
AUDUSD,20101015,171000,0.9903,0.9906,0.9903,0.9905
AUDUSD,20101015,171100,0.9904,0.9911,0.9904,0.9911
AUDUSD,20101015,171200,0.9912,0.9912,0.9908,0.9910
AUDUSD,20101015,171300,0.9911,0.9912,0.9910,0.9910
AUDUSD,20101015,171400,0.9909,0.9910,0.9907,0.9909
AUDUSD,20101015,171500,0.9910,0.9910,0.9906,0.9906
AUDUSD,20101015,171600,0.9907,0.9909,0.9906,0.9909
AUDUSD,20101015,171700,0.9908,0.9909,0.9907,0.9907
AUDUSD,20101015,171800,0.9906,0.9910,0.9905,0.9910
AUDUSD,20101015,171900,0.9911,0.9911,0.9910,0.9910
AUDUSD,20101015,172000,0.9910,0.9910,0.9907,0.9908
AUDUSD,20101015,172100,0.9907,0.9908,0.9904,0.9904
AUDUSD,20101015,172200,0.9905,0.9905,0.9901,0.9905
AUDUSD,20101015,172300,0.9906,0.9906,0.9906,0.9906
AUDUSD,20101015,172400,0.9905,0.9905,0.9899,0.9900
AUDUSD,20101015,172500,0.9901,0.9902,0.9901,0.9902
AUDUSD,20101015,172600,0.9901,0.9901,0.9901,0.9901
AUDUSD,20101015,172700,0.9902,0.9904,0.9901,0.9904
AUDUSD,20101015,172800,0.9905,0.9907,0.9905,0.9906
AUDUSD,20101015,172900,0.9905,0.9905,0.9903,0.9904
AUDUSD,20101015,173000,0.9905,0.9908,0.9905,0.9908
AUDUSD,20101015,173100,0.9909,0.9910,0.9908,0.9909
AUDUSD,20101015,173200,0.9910,0.9911,0.9910,0.9910
AUDUSD,20101015,173300,0.9911,0.9911,0.9909,0.9911
AUDUSD,20101015,173400,0.9911,0.9919,0.9910,0.9919
AUDUSD,20101015,173500,0.9920,0.9922,0.9918,0.9922
AUDUSD,20101015,173600,0.9922,0.9923,0.9921,0.9923
AUDUSD,20101015,173700,0.9923,0.9923,0.9919,0.9919
AUDUSD,20101015,173800,0.9918,0.9919,0.9918,0.9919
AUDUSD,20101015,173900,0.9920,0.9921,0.9920,0.9921
AUDUSD,20101015,174000,0.9920,0.9920,0.9916,0.9916
AUDUSD,20101015,174100,0.9916,0.9917,0.9915,0.9916
AUDUSD,20101015,174200,0.9915,0.9915,0.9912,0.9912
AUDUSD,20101015,174300,0.9913,0.9913,0.9910,0.9911
AUDUSD,20101015,174400,0.9912,0.9912,0.9910,0.9910
AUDUSD,20101015,174500,0.9909,0.9909,0.9903,0.9903
AUDUSD,20101015,174600,0.9904,0.9905,0.9903,0.9905
AUDUSD,20101015,174700,0.9904,0.9905,0.9903,0.9904
AUDUSD,20101015,174800,0.9904,0.9905,0.9904,0.9905
AUDUSD,20101015,174900,0.9906,0.9906,0.9906,0.9906
AUDUSD,20101015,175000,0.9906,0.9906,0.9901,0.9901
AUDUSD,20101015,175100,0.9900,0.9900,0.9893,0.9893
AUDUSD,20101015,175200,0.9892,0.9893,0.9891,0.9892
AUDUSD,20101015,175300,0.9892,0.9892,0.9889,0.9889
AUDUSD,20101015,175400,0.9888,0.9888,0.9883,0.9884
AUDUSD,20101015,175500,0.9885,0.9886,0.9885,0.9886
AUDUSD,20101015,175600,0.9885,0.9887,0.9885,0.9887
AUDUSD,20101015,175700,0.9888,0.9888,0.9886,0.9886
AUDUSD,20101015,175800,0.9887,0.9888,0.9881,0.9882
AUDUSD,20101015,175900,0.9881,0.9882,0.9877,0.9879
AUDUSD,20101015,180000,0.9878,0.9880,0.9876,0.9880
AUDUSD,20101015,180100,0.9879,0.9879,0.9875,0.9877
AUDUSD,20101015,180200,0.9876,0.9879,0.9876,0.9879
AUDUSD,20101015,180300,0.9880,0.9880,0.9879,0.9880
AUDUSD,20101015,180400,0.9881,0.9882,0.9881,0.9882
AUDUSD,20101015,180500,0.9883,0.9883,0.9877,0.9877
AUDUSD,20101015,180600,0.9877,0.9877,0.9872,0.9873
AUDUSD,20101015,180700,0.9874,0.9875,0.9873,0.9873
AUDUSD,20101015,180800,0.9872,0.9873,0.9866,0.9867
AUDUSD,20101015,180900,0.9868,0.9872,0.9867,0.9870
AUDUSD,20101015,181000,0.9869,0.9873,0.9867,0.9873
AUDUSD,20101015,181100,0.9873,0.9873,0.9871,0.9871
AUDUSD,20101015,181200,0.9870,0.9871,0.9869,0.9871
AUDUSD,20101015,181300,0.9872,0.9873,0.9867,0.9869
AUDUSD,20101015,181400,0.9870,0.9872,0.9870,0.9871
AUDUSD,20101015,181500,0.9870,0.9872,0.9870,0.9871
AUDUSD,20101015,181600,0.9870,0.9870,0.9864,0.9864
AUDUSD,20101015,181700,0.9863,0.9871,0.9862,0.9871
AUDUSD,20101015,181800,0.9870,0.9874,0.9869,0.9874
AUDUSD,20101015,181900,0.9874,0.9876,0.9873,0.9876
AUDUSD,20101015,182000,0.9877,0.9881,0.9876,0.9881
AUDUSD,20101015,182100,0.9882,0.9886,0.9882,0.9886
AUDUSD,20101015,182200,0.9885,0.9887,0.9885,0.9887
AUDUSD,20101015,182300,0.9888,0.9890,0.9888,0.9890
AUDUSD,20101015,182400,0.9889,0.9889,0.9888,0.9889
AUDUSD,20101015,182500,0.9889,0.9889,0.9886,0.9886
AUDUSD,20101015,182600,0.9885,0.9886,0.9884,0.9884
AUDUSD,20101015,182700,0.9884,0.9886,0.9883,0.9886
AUDUSD,20101015,182800,0.9885,0.9886,0.9885,0.9885
AUDUSD,20101015,182900,0.9885,0.9885,0.9883,0.9883
AUDUSD,20101015,183000,0.9884,0.9887,0.9884,0.9887
AUDUSD,20101015,183100,0.9887,0.9888,0.9887,0.9888
AUDUSD,20101015,183200,0.9889,0.9892,0.9889,0.9890
AUDUSD,20101015,183300,0.9890,0.9891,0.9890,0.9890
AUDUSD,20101015,183400,0.9891,0.9891,0.9890,0.9890
AUDUSD,20101015,183500,0.9890,0.9890,0.9888,0.9888
AUDUSD,20101015,183600,0.9889,0.9889,0.9888,0.9888
AUDUSD,20101015,183700,0.9887,0.9889,0.9887,0.9888
AUDUSD,20101015,183800,0.9889,0.9893,0.9889,0.9893
AUDUSD,20101015,183900,0.9894,0.9894,0.9893,0.9893
AUDUSD,20101015,184000,0.9893,0.9895,0.9893,0.9895
AUDUSD,20101015,184100,0.9896,0.9896,0.9894,0.9895
AUDUSD,20101015,184200,0.9894,0.9895,0.9894,0.9895
AUDUSD,20101015,184300,0.9896,0.9899,0.9896,0.9899
AUDUSD,20101015,184400,0.9900,0.9901,0.9900,0.9900
AUDUSD,20101015,184500,0.9900,0.9900,0.9899,0.9900
AUDUSD,20101015,184600,0.9900,0.9900,0.9898,0.9899
AUDUSD,20101015,184700,0.9899,0.9900,0.9898,0.9899
AUDUSD,20101015,184800,0.9900,0.9903,0.9900,0.9903
AUDUSD,20101015,184900,0.9903,0.9904,0.9903,0.9904
AUDUSD,20101015,185000,0.9904,0.9909,0.9904,0.9909
AUDUSD,20101015,185100,0.9910,0.9911,0.9908,0.9911
AUDUSD,20101015,185200,0.9910,0.9911,0.9906,0.9906
AUDUSD,20101015,185300,0.9905,0.9909,0.9904,0.9906
AUDUSD,20101015,185400,0.9905,0.9906,0.9904,0.9904
AUDUSD,20101015,185500,0.9903,0.9903,0.9901,0.9901
AUDUSD,20101015,185600,0.9901,0.9901,0.9900,0.9900
AUDUSD,20101015,185700,0.9900,0.9901,0.9900,0.9900
AUDUSD,20101015,185800,0.9899,0.9900,0.9899,0.9899
AUDUSD,20101015,185900,0.9898,0.9899,0.9898,0.9899
AUDUSD,20101015,190000,0.9899,0.9900,0.9899,0.9900
AUDUSD,20101015,190100,0.9900,0.9904,0.9900,0.9904
AUDUSD,20101015,190200,0.9904,0.9904,0.9903,0.9904
AUDUSD,20101015,190300,0.9903,0.9904,0.9903,0.9904
AUDUSD,20101015,190400,0.9904,0.9904,0.9903,0.9904
AUDUSD,20101015,190500,0.9903,0.9904,0.9901,0.9901
AUDUSD,20101015,190600,0.9902,0.9902,0.9901,0.9901
AUDUSD,20101015,190700,0.9901,0.9902,0.9901,0.9902
AUDUSD,20101015,190800,0.9903,0.9904,0.9902,0.9902
AUDUSD,20101015,190900,0.9901,0.9902,0.9901,0.9902
AUDUSD,20101015,191000,0.9902,0.9903,0.9902,0.9902
AUDUSD,20101015,191100,0.9903,0.9903,0.9903,0.9903
AUDUSD,20101015,191200,0.9902,0.9902,0.9901,0.9901
AUDUSD,20101015,191300,0.9901,0.9901,0.9892,0.9892
AUDUSD,20101015,191400,0.9893,0.9895,0.9893,0.9895
AUDUSD,20101015,191500,0.9895,0.9895,0.9895,0.9895
AUDUSD,20101015,191600,0.9896,0.9896,0.9896,0.9896
AUDUSD,20101015,191700,0.9897,0.9899,0.9897,0.9899
AUDUSD,20101015,191800,0.9898,0.9899,0.9898,0.9899
AUDUSD,20101015,191900,0.9899,0.9899,0.9899,0.9899
AUDUSD,20101015,192000,0.9899,0.9902,0.9899,0.9901
AUDUSD,20101015,192100,0.9902,0.9903,0.9902,0.9902
AUDUSD,20101015,192200,0.9902,0.9902,0.9902,0.9902
AUDUSD,20101015,192300,0.9902,0.9902,0.9902,0.9902
AUDUSD,20101015,192400,0.9901,0.9902,0.9901,0.9902
AUDUSD,20101015,192500,0.9902,0.9902,0.9902,0.9902
AUDUSD,20101015,192600,0.9902,0.9902,0.9901,0.9902
AUDUSD,20101015,192700,0.9902,0.9902,0.9901,0.9902
AUDUSD,20101015,192800,0.9902,0.9903,0.9902,0.9903
AUDUSD,20101015,192900,0.9903,0.9903,0.9902,0.9903
AUDUSD,20101015,193000,0.9903,0.9903,0.9902,0.9902
AUDUSD,20101015,193100,0.9903,0.9904,0.9903,0.9904
AUDUSD,20101015,193200,0.9904,0.9904,0.9902,0.9902
AUDUSD,20101015,193300,0.9902,0.9903,0.9902,0.9902
AUDUSD,20101015,193400,0.9902,0.9902,0.9902,0.9902
AUDUSD,20101015,193500,0.9902,0.9902,0.9901,0.9902
AUDUSD,20101015,193600,0.9902,0.9902,0.9901,0.9901
AUDUSD,20101015,193700,0.9901,0.9901,0.9901,0.9901
AUDUSD,20101015,193800,0.9901,0.9901,0.9899,0.9899
AUDUSD,20101015,193900,0.9899,0.9899,0.9898,0.9898
AUDUSD,20101015,194000,0.9898,0.9899,0.9898,0.9898
AUDUSD,20101015,194100,0.9897,0.9897,0.9895,0.9895
AUDUSD,20101015,194200,0.9895,0.9895,0.9892,0.9892
AUDUSD,20101015,194300,0.9893,0.9893,0.9883,0.9883
AUDUSD,20101015,194400,0.9884,0.9886,0.9884,0.9886
AUDUSD,20101015,194500,0.9885,0.9886,0.9885,0.9885
AUDUSD,20101015,194600,0.9886,0.9886,0.9880,0.9880
AUDUSD,20101015,194700,0.9879,0.9881,0.9879,0.9880
AUDUSD,20101015,194800,0.9879,0.9880,0.9879,0.9880
AUDUSD,20101015,194900,0.9881,0.9882,0.9881,0.9881
AUDUSD,20101015,195000,0.9882,0.9882,0.9880,0.9882
AUDUSD,20101015,195100,0.9883,0.9886,0.9883,0.9886
AUDUSD,20101015,195200,0.9887,0.9890,0.9887,0.9888
AUDUSD,20101015,195300,0.9889,0.9889,0.9888,0.9889
AUDUSD,20101015,195400,0.9888,0.9888,0.9881,0.9881
AUDUSD,20101015,195500,0.9882,0.9882,0.9873,0.9873
AUDUSD,20101015,195600,0.9873,0.9873,0.9872,0.9873
AUDUSD,20101015,195700,0.9874,0.9877,0.9874,0.9877
AUDUSD,20101015,195800,0.9876,0.9876,0.9872,0.9873
AUDUSD,20101015,195900,0.9873,0.9874,0.9873,0.9873
AUDUSD,20101015,200000,0.9874,0.9876,0.9873,0.9876
AUDUSD,20101015,200100,0.9875,0.9875,0.9870,0.9870
AUDUSD,20101015,200200,0.9869,0.9869,0.9861,0.9862
AUDUSD,20101015,200300,0.9863,0.9868,0.9863,0.9868
AUDUSD,20101015,200400,0.9867,0.9873,0.9866,0.9873
AUDUSD,20101015,200500,0.9872,0.9873,0.9872,0.9873
AUDUSD,20101015,200600,0.9874,0.9874,0.9871,0.9872
AUDUSD,20101015,200700,0.9873,0.9878,0.9873,0.9878
AUDUSD,20101015,200800,0.9879,0.9880,0.9876,0.9876
AUDUSD,20101015,200900,0.9877,0.9878,0.9876,0.9876
AUDUSD,20101015,201000,0.9875,0.9876,0.9874,0.9876
AUDUSD,20101015,201100,0.9875,0.9875,0.9871,0.9871
AUDUSD,20101015,201200,0.9870,0.9871,0.9869,0.9871
AUDUSD,20101015,201300,0.9872,0.9874,0.9872,0.9874
AUDUSD,20101015,201400,0.9873,0.9873,0.9870,0.9870
AUDUSD,20101015,201500,0.9869,0.9871,0.9868,0.9868
AUDUSD,20101015,201600,0.9869,0.9869,0.9868,0.9868
AUDUSD,20101015,201700,0.9869,0.9870,0.9868,0.9869
AUDUSD,20101015,201800,0.9870,0.9870,0.9867,0.9868
AUDUSD,20101015,201900,0.9869,0.9869,0.9869,0.9869
AUDUSD,20101015,202000,0.9870,0.9870,0.9868,0.9868
AUDUSD,20101015,202100,0.9868,0.9869,0.9868,0.9869
AUDUSD,20101015,202200,0.9869,0.9869,0.9868,0.9868
AUDUSD,20101015,202300,0.9868,0.9869,0.9868,0.9869
AUDUSD,20101015,202400,0.9869,0.9869,0.9869,0.9869
AUDUSD,20101015,202500,0.9869,0.9869,0.9869,0.9869
AUDUSD,20101015,202600,0.9870,0.9871,0.9869,0.9869
AUDUSD,20101015,202700,0.9869,0.9869,0.9863,0.9863
AUDUSD,20101015,202800,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101015,202900,0.9864,0.9865,0.9863,0.9865
AUDUSD,20101015,203000,0.9866,0.9870,0.9866,0.9870
AUDUSD,20101015,203100,0.9870,0.9870,0.9869,0.9869
AUDUSD,20101015,203200,0.9868,0.9868,0.9867,0.9868
AUDUSD,20101015,203300,0.9869,0.9870,0.9868,0.9870
AUDUSD,20101015,203400,0.9871,0.9871,0.9870,0.9871
AUDUSD,20101015,203500,0.9871,0.9872,0.9871,0.9872
AUDUSD,20101015,203600,0.9873,0.9874,0.9873,0.9874
AUDUSD,20101015,203700,0.9875,0.9875,0.9874,0.9874
AUDUSD,20101015,203800,0.9875,0.9876,0.9875,0.9876
AUDUSD,20101015,203900,0.9876,0.9877,0.9876,0.9876
AUDUSD,20101015,204000,0.9877,0.9880,0.9877,0.9880
AUDUSD,20101015,204100,0.9880,0.9880,0.9879,0.9879
AUDUSD,20101015,204200,0.9879,0.9879,0.9877,0.9877
AUDUSD,20101015,204300,0.9876,0.9876,0.9876,0.9876
AUDUSD,20101015,204400,0.9877,0.9877,0.9877,0.9877
AUDUSD,20101015,204500,0.9877,0.9877,0.9876,0.9876
AUDUSD,20101015,204600,0.9876,0.9878,0.9876,0.9878
AUDUSD,20101015,204700,0.9878,0.9879,0.9878,0.9879
AUDUSD,20101015,204800,0.9878,0.9878,0.9878,0.9878
AUDUSD,20101015,204900,0.9878,0.9878,0.9877,0.9878
AUDUSD,20101015,205000,0.9878,0.9878,0.9878,0.9878
AUDUSD,20101015,205100,0.9878,0.9878,0.9878,0.9878
AUDUSD,20101015,205200,0.9878,0.9878,0.9876,0.9878
AUDUSD,20101015,205300,0.9879,0.9879,0.9879,0.9879
AUDUSD,20101015,205400,0.9879,0.9880,0.9878,0.9880
AUDUSD,20101015,205500,0.9881,0.9881,0.9881,0.9881
AUDUSD,20101015,205600,0.9880,0.9880,0.9878,0.9878
AUDUSD,20101015,205700,0.9877,0.9878,0.9877,0.9878
AUDUSD,20101015,205800,0.9879,0.9880,0.9879,0.9880
AUDUSD,20101015,205900,0.9880,0.9880,0.9880,0.9880
AUDUSD,20101015,210000,0.9879,0.9880,0.9878,0.9880
AUDUSD,20101015,210100,0.9881,0.9881,0.9879,0.9880
AUDUSD,20101015,210200,0.9880,0.9880,0.9878,0.9878
AUDUSD,20101015,210300,0.9877,0.9879,0.9877,0.9878
AUDUSD,20101015,210400,0.9878,0.9878,0.9877,0.9877
AUDUSD,20101015,210500,0.9877,0.9878,0.9877,0.9878
AUDUSD,20101015,210600,0.9878,0.9879,0.9878,0.9879
AUDUSD,20101015,210700,0.9879,0.9879,0.9877,0.9877
AUDUSD,20101015,210800,0.9878,0.9880,0.9878,0.9880
AUDUSD,20101015,210900,0.9880,0.9880,0.9880,0.9880
AUDUSD,20101015,211000,0.9880,0.9880,0.9879,0.9880
AUDUSD,20101015,211100,0.9881,0.9881,0.9881,0.9881
AUDUSD,20101015,211200,0.9881,0.9881,0.9881,0.9881
AUDUSD,20101015,211300,0.9881,0.9881,0.9880,0.9880
AUDUSD,20101015,211400,0.9880,0.9880,0.9879,0.9879
AUDUSD,20101015,211500,0.9879,0.9880,0.9879,0.9880
AUDUSD,20101015,211600,0.9880,0.9881,0.9880,0.9881
AUDUSD,20101015,211700,0.9881,0.9881,0.9878,0.9878
AUDUSD,20101015,211800,0.9878,0.9878,0.9878,0.9878
AUDUSD,20101015,211900,0.9878,0.9879,0.9877,0.9879
AUDUSD,20101015,212000,0.9879,0.9879,0.9879,0.9879
AUDUSD,20101015,212100,0.9878,0.9879,0.9878,0.9879
AUDUSD,20101015,212200,0.9879,0.9879,0.9878,0.9878
AUDUSD,20101015,212300,0.9878,0.9878,0.9877,0.9877
AUDUSD,20101015,212400,0.9877,0.9877,0.9877,0.9877
AUDUSD,20101015,212500,0.9877,0.9879,0.9876,0.9879
AUDUSD,20101015,212600,0.9879,0.9879,0.9879,0.9879
AUDUSD,20101015,212700,0.9879,0.9880,0.9879,0.9880
AUDUSD,20101015,212800,0.9880,0.9881,0.9880,0.9881
AUDUSD,20101015,212900,0.9881,0.9881,0.9877,0.9877
AUDUSD,20101015,213000,0.9877,0.9877,0.9877,0.9877
AUDUSD,20101015,213100,0.9878,0.9878,0.9878,0.9878
AUDUSD,20101015,213200,0.9878,0.9879,0.9878,0.9878
AUDUSD,20101015,213300,0.9877,0.9878,0.9877,0.9878
AUDUSD,20101015,213400,0.9879,0.9879,0.9879,0.9879
AUDUSD,20101015,213500,0.9879,0.9879,0.9878,0.9878
AUDUSD,20101015,213600,0.9879,0.9879,0.9878,0.9878
AUDUSD,20101015,213700,0.9879,0.9879,0.9875,0.9875
AUDUSD,20101015,213800,0.9876,0.9877,0.9876,0.9877
AUDUSD,20101015,213900,0.9877,0.9877,0.9876,0.9876
AUDUSD,20101015,214000,0.9877,0.9878,0.9877,0.9878
AUDUSD,20101015,214100,0.9878,0.9880,0.9878,0.9880
AUDUSD,20101015,214200,0.9879,0.9879,0.9878,0.9878
AUDUSD,20101015,214300,0.9877,0.9877,0.9877,0.9877
AUDUSD,20101015,214400,0.9877,0.9877,0.9876,0.9876
AUDUSD,20101015,214500,0.9877,0.9878,0.9877,0.9877
AUDUSD,20101015,214600,0.9878,0.9880,0.9878,0.9880
AUDUSD,20101015,214700,0.9879,0.9879,0.9878,0.9879
AUDUSD,20101015,214800,0.9880,0.9880,0.9878,0.9878
AUDUSD,20101015,214900,0.9878,0.9880,0.9878,0.9880
AUDUSD,20101015,215000,0.9880,0.9882,0.9880,0.9882
AUDUSD,20101015,215100,0.9883,0.9889,0.9883,0.9888
AUDUSD,20101015,215200,0.9887,0.9890,0.9887,0.9889
AUDUSD,20101015,215300,0.9890,0.9893,0.9890,0.9891
AUDUSD,20101015,215400,0.9890,0.9891,0.9890,0.9890
AUDUSD,20101015,215500,0.9890,0.9891,0.9890,0.9891
AUDUSD,20101015,215600,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101015,215700,0.9891,0.9891,0.9890,0.9890
AUDUSD,20101015,215800,0.9891,0.9891,0.9889,0.9890
AUDUSD,20101015,215900,0.9890,0.9891,0.9890,0.9891
AUDUSD,20101015,220000,0.9891,0.9891,0.9889,0.9889
AUDUSD,20101015,220100,0.9889,0.9889,0.9889,0.9889
AUDJPY,20101015,000100,80.88,80.90,80.88,80.90
AUDJPY,20101015,000200,80.89,80.89,80.88,80.88
AUDJPY,20101015,000300,80.88,80.88,80.88,80.88
AUDJPY,20101015,000400,80.89,80.90,80.89,80.90
AUDJPY,20101015,000500,80.91,80.91,80.91,80.91
AUDJPY,20101015,000600,80.92,80.92,80.91,80.92
AUDJPY,20101015,000700,80.92,80.92,80.92,80.92
AUDJPY,20101015,000800,80.92,80.92,80.92,80.92
AUDJPY,20101015,000900,80.91,80.91,80.91,80.91
AUDJPY,20101015,001000,80.91,80.91,80.90,80.91
AUDJPY,20101015,001100,80.92,80.92,80.91,80.91
AUDJPY,20101015,001200,80.90,80.90,80.90,80.90
AUDJPY,20101015,001300,80.91,80.91,80.90,80.90
AUDJPY,20101015,001400,80.90,80.90,80.90,80.90
AUDJPY,20101015,001500,80.90,80.91,80.90,80.91
AUDJPY,20101015,001600,80.92,80.93,80.92,80.93
AUDJPY,20101015,001700,80.93,80.93,80.92,80.92
AUDJPY,20101015,001800,80.93,80.93,80.93,80.93
AUDJPY,20101015,001900,80.94,80.95,80.94,80.95
AUDJPY,20101015,002000,80.96,80.96,80.95,80.95
AUDJPY,20101015,002100,80.95,80.95,80.95,80.95
AUDJPY,20101015,002200,80.94,80.94,80.94,80.94
AUDJPY,20101015,002300,80.94,80.94,80.93,80.94
AUDJPY,20101015,002400,80.95,80.95,80.93,80.93
AUDJPY,20101015,002500,80.93,80.93,80.92,80.92
AUDJPY,20101015,002600,80.92,80.92,80.92,80.92
AUDJPY,20101015,002700,80.92,80.93,80.92,80.93
AUDJPY,20101015,002900,80.93,80.93,80.92,80.92
AUDJPY,20101015,003000,80.92,80.92,80.92,80.92
AUDJPY,20101015,003100,80.93,80.93,80.93,80.93
AUDJPY,20101015,003200,80.93,80.93,80.92,80.92
AUDJPY,20101015,003300,80.91,80.92,80.91,80.92
AUDJPY,20101015,003400,80.92,80.92,80.92,80.92
AUDJPY,20101015,003500,80.92,80.92,80.92,80.92
AUDJPY,20101015,003600,80.91,80.91,80.90,80.90
AUDJPY,20101015,003700,80.89,80.89,80.87,80.88
AUDJPY,20101015,003800,80.87,80.87,80.86,80.86
AUDJPY,20101015,003900,80.87,80.87,80.86,80.86
AUDJPY,20101015,004000,80.87,80.87,80.87,80.87
AUDJPY,20101015,004100,80.86,80.86,80.85,80.85
AUDJPY,20101015,004200,80.86,80.86,80.85,80.85
AUDJPY,20101015,004300,80.85,80.85,80.85,80.85
AUDJPY,20101015,004400,80.86,80.87,80.86,80.86
AUDJPY,20101015,004500,80.85,80.87,80.85,80.87
AUDJPY,20101015,004600,80.88,80.88,80.88,80.88
AUDJPY,20101015,004700,80.88,80.88,80.88,80.88
AUDJPY,20101015,004800,80.88,80.89,80.88,80.89
AUDJPY,20101015,004900,80.90,80.90,80.90,80.90
AUDJPY,20101015,005000,80.90,80.90,80.90,80.90
AUDJPY,20101015,005100,80.89,80.89,80.89,80.89
AUDJPY,20101015,005200,80.89,80.89,80.88,80.88
AUDJPY,20101015,005300,80.89,80.89,80.89,80.89
AUDJPY,20101015,005400,80.89,80.90,80.89,80.90
AUDJPY,20101015,005500,80.91,80.91,80.91,80.91
AUDJPY,20101015,005600,80.90,80.90,80.89,80.89
AUDJPY,20101015,005700,80.89,80.89,80.89,80.89
AUDJPY,20101015,005800,80.90,80.90,80.90,80.90
AUDJPY,20101015,005900,80.89,80.89,80.89,80.89
AUDJPY,20101015,010000,80.89,80.90,80.89,80.90
AUDJPY,20101015,010100,80.90,80.91,80.90,80.91
AUDJPY,20101015,010200,80.92,80.93,80.91,80.93
AUDJPY,20101015,010300,80.92,80.92,80.92,80.92
AUDJPY,20101015,010400,80.92,80.92,80.91,80.91
AUDJPY,20101015,010500,80.90,80.90,80.89,80.89
AUDJPY,20101015,010600,80.90,80.90,80.89,80.89
AUDJPY,20101015,010700,80.89,80.90,80.89,80.90
AUDJPY,20101015,010800,80.89,80.91,80.89,80.90
AUDJPY,20101015,010900,80.91,80.91,80.90,80.90
AUDJPY,20101015,011000,80.90,80.90,80.90,80.90
AUDJPY,20101015,011100,80.91,80.91,80.89,80.90
AUDJPY,20101015,011200,80.89,80.89,80.89,80.89
AUDJPY,20101015,011300,80.88,80.89,80.88,80.89
AUDJPY,20101015,011400,80.88,80.88,80.87,80.87
AUDJPY,20101015,011500,80.88,80.88,80.87,80.88
AUDJPY,20101015,011600,80.88,80.88,80.87,80.88
AUDJPY,20101015,011700,80.87,80.87,80.86,80.86
AUDJPY,20101015,011800,80.87,80.88,80.87,80.88
AUDJPY,20101015,011900,80.89,80.89,80.88,80.88
AUDJPY,20101015,012000,80.88,80.88,80.88,80.88
AUDJPY,20101015,012100,80.88,80.88,80.87,80.87
AUDJPY,20101015,012200,80.88,80.88,80.86,80.86
AUDJPY,20101015,012300,80.85,80.86,80.85,80.86
AUDJPY,20101015,012400,80.85,80.86,80.85,80.86
AUDJPY,20101015,012500,80.86,80.86,80.83,80.84
AUDJPY,20101015,012600,80.83,80.85,80.82,80.85
AUDJPY,20101015,012700,80.84,80.87,80.84,80.85
AUDJPY,20101015,012800,80.86,80.86,80.85,80.85
AUDJPY,20101015,012900,80.84,80.84,80.81,80.81
AUDJPY,20101015,013000,80.81,80.83,80.81,80.83
AUDJPY,20101015,013100,80.84,80.84,80.82,80.83
AUDJPY,20101015,013200,80.82,80.82,80.81,80.81
AUDJPY,20101015,013300,80.80,80.80,80.74,80.74
AUDJPY,20101015,013400,80.75,80.78,80.75,80.77
AUDJPY,20101015,013500,80.78,80.79,80.78,80.79
AUDJPY,20101015,013600,80.78,80.82,80.78,80.80
AUDJPY,20101015,013700,80.79,80.80,80.79,80.80
AUDJPY,20101015,013800,80.81,80.82,80.80,80.81
AUDJPY,20101015,013900,80.80,80.81,80.80,80.81
AUDJPY,20101015,014000,80.80,80.80,80.77,80.77
AUDJPY,20101015,014100,80.76,80.76,80.73,80.75
AUDJPY,20101015,014200,80.74,80.78,80.74,80.77
AUDJPY,20101015,014300,80.78,80.78,80.77,80.78
AUDJPY,20101015,014400,80.77,80.77,80.76,80.76
AUDJPY,20101015,014500,80.77,80.77,80.75,80.76
AUDJPY,20101015,014600,80.77,80.80,80.77,80.79
AUDJPY,20101015,014700,80.80,80.80,80.78,80.78
AUDJPY,20101015,014800,80.79,80.79,80.78,80.79
AUDJPY,20101015,014900,80.78,80.78,80.77,80.78
AUDJPY,20101015,015000,80.78,80.79,80.78,80.79
AUDJPY,20101015,015100,80.78,80.80,80.78,80.79
AUDJPY,20101015,015200,80.78,80.79,80.78,80.78
AUDJPY,20101015,015300,80.77,80.77,80.77,80.77
AUDJPY,20101015,015400,80.77,80.77,80.76,80.76
AUDJPY,20101015,015600,80.76,80.77,80.74,80.74
AUDJPY,20101015,015700,80.75,80.75,80.73,80.73
AUDJPY,20101015,015800,80.72,80.72,80.72,80.72
AUDJPY,20101015,015900,80.71,80.73,80.69,80.73
AUDJPY,20101015,020000,80.72,80.74,80.69,80.69
AUDJPY,20101015,020100,80.68,80.68,80.66,80.67
AUDJPY,20101015,020200,80.66,80.69,80.66,80.69
AUDJPY,20101015,020300,80.68,80.70,80.68,80.70
AUDJPY,20101015,020400,80.71,80.72,80.70,80.72
AUDJPY,20101015,020500,80.71,80.71,80.69,80.70
AUDJPY,20101015,020600,80.71,80.72,80.66,80.66
AUDJPY,20101015,020700,80.65,80.68,80.65,80.66
AUDJPY,20101015,020800,80.67,80.70,80.67,80.68
AUDJPY,20101015,020900,80.67,80.69,80.67,80.69
AUDJPY,20101015,021000,80.68,80.68,80.66,80.67
AUDJPY,20101015,021100,80.66,80.67,80.65,80.66
AUDJPY,20101015,021200,80.65,80.67,80.65,80.67
AUDJPY,20101015,021300,80.66,80.70,80.66,80.70
AUDJPY,20101015,021400,80.69,80.70,80.65,80.67
AUDJPY,20101015,021500,80.68,80.73,80.68,80.69
AUDJPY,20101015,021600,80.70,80.70,80.69,80.69
AUDJPY,20101015,021700,80.70,80.72,80.68,80.68
AUDJPY,20101015,021800,80.67,80.71,80.67,80.71
AUDJPY,20101015,021900,80.70,80.71,80.70,80.71
AUDJPY,20101015,022000,80.70,80.71,80.70,80.71
AUDJPY,20101015,022100,80.72,80.74,80.72,80.74
AUDJPY,20101015,022200,80.75,80.75,80.74,80.74
AUDJPY,20101015,022300,80.75,80.75,80.74,80.74
AUDJPY,20101015,022400,80.73,80.74,80.73,80.74
AUDJPY,20101015,022500,80.75,80.75,80.75,80.75
AUDJPY,20101015,022600,80.74,80.75,80.74,80.74
AUDJPY,20101015,022700,80.75,80.75,80.74,80.75
AUDJPY,20101015,022800,80.74,80.75,80.74,80.74
AUDJPY,20101015,022900,80.75,80.75,80.75,80.75
AUDJPY,20101015,023000,80.75,80.76,80.73,80.74
AUDJPY,20101015,023100,80.73,80.74,80.73,80.74
AUDJPY,20101015,023200,80.74,80.74,80.74,80.74
AUDJPY,20101015,023300,80.75,80.75,80.70,80.70
AUDJPY,20101015,023400,80.70,80.70,80.70,80.70
AUDJPY,20101015,023500,80.71,80.72,80.71,80.72
AUDJPY,20101015,023600,80.71,80.71,80.69,80.69
AUDJPY,20101015,023700,80.70,80.71,80.70,80.71
AUDJPY,20101015,023800,80.72,80.72,80.70,80.70
AUDJPY,20101015,023900,80.71,80.72,80.70,80.71
AUDJPY,20101015,024000,80.72,80.72,80.70,80.71
AUDJPY,20101015,024100,80.71,80.73,80.71,80.73
AUDJPY,20101015,024200,80.72,80.72,80.71,80.72
AUDJPY,20101015,024300,80.73,80.74,80.72,80.74
AUDJPY,20101015,024400,80.75,80.75,80.73,80.74
AUDJPY,20101015,024500,80.73,80.74,80.72,80.72
AUDJPY,20101015,024600,80.73,80.73,80.72,80.72
AUDJPY,20101015,024700,80.73,80.73,80.72,80.73
AUDJPY,20101015,024800,80.74,80.76,80.74,80.76
AUDJPY,20101015,024900,80.75,80.76,80.75,80.76
AUDJPY,20101015,025000,80.75,80.75,80.74,80.75
AUDJPY,20101015,025100,80.74,80.74,80.74,80.74
AUDJPY,20101015,025200,80.75,80.77,80.75,80.77
AUDJPY,20101015,025300,80.76,80.77,80.76,80.77
AUDJPY,20101015,025400,80.76,80.76,80.76,80.76
AUDJPY,20101015,025500,80.77,80.78,80.77,80.77
AUDJPY,20101015,025600,80.76,80.76,80.73,80.74
AUDJPY,20101015,025700,80.73,80.73,80.71,80.73
AUDJPY,20101015,025800,80.74,80.75,80.74,80.75
AUDJPY,20101015,025900,80.74,80.74,80.70,80.70
AUDJPY,20101015,030000,80.69,80.71,80.68,80.70
AUDJPY,20101015,030100,80.67,80.71,80.67,80.70
AUDJPY,20101015,030200,80.69,80.69,80.68,80.68
AUDJPY,20101015,030300,80.69,80.71,80.69,80.71
AUDJPY,20101015,030400,80.70,80.70,80.69,80.70
AUDJPY,20101015,030500,80.69,80.69,80.68,80.68
AUDJPY,20101015,030600,80.69,80.70,80.69,80.70
AUDJPY,20101015,030700,80.69,80.71,80.68,80.71
AUDJPY,20101015,030800,80.72,80.72,80.70,80.70
AUDJPY,20101015,030900,80.70,80.70,80.66,80.66
AUDJPY,20101015,031000,80.67,80.69,80.65,80.65
AUDJPY,20101015,031100,80.66,80.66,80.65,80.65
AUDJPY,20101015,031200,80.64,80.64,80.62,80.63
AUDJPY,20101015,031300,80.62,80.65,80.62,80.63
AUDJPY,20101015,031400,80.62,80.63,80.60,80.60
AUDJPY,20101015,031500,80.61,80.62,80.61,80.62
AUDJPY,20101015,031600,80.62,80.62,80.61,80.61
AUDJPY,20101015,031700,80.62,80.64,80.62,80.64
AUDJPY,20101015,031800,80.64,80.64,80.64,80.64
AUDJPY,20101015,031900,80.63,80.65,80.63,80.64
AUDJPY,20101015,032000,80.65,80.66,80.65,80.66
AUDJPY,20101015,032100,80.67,80.68,80.67,80.68
AUDJPY,20101015,032200,80.67,80.68,80.67,80.67
AUDJPY,20101015,032300,80.67,80.67,80.67,80.67
AUDJPY,20101015,032400,80.68,80.69,80.68,80.69
AUDJPY,20101015,032500,80.68,80.69,80.68,80.69
AUDJPY,20101015,032600,80.68,80.68,80.66,80.67
AUDJPY,20101015,032700,80.66,80.66,80.63,80.64
AUDJPY,20101015,032800,80.63,80.63,80.63,80.63
AUDJPY,20101015,032900,80.64,80.65,80.64,80.64
AUDJPY,20101015,033000,80.65,80.65,80.62,80.63
AUDJPY,20101015,033100,80.62,80.63,80.62,80.62
AUDJPY,20101015,033200,80.63,80.63,80.63,80.63
AUDJPY,20101015,033300,80.64,80.64,80.63,80.63
AUDJPY,20101015,033400,80.63,80.63,80.63,80.63
AUDJPY,20101015,033500,80.64,80.64,80.63,80.63
AUDJPY,20101015,033600,80.64,80.64,80.64,80.64
AUDJPY,20101015,033700,80.64,80.65,80.64,80.65
AUDJPY,20101015,033800,80.66,80.68,80.65,80.67
AUDJPY,20101015,033900,80.68,80.69,80.67,80.68
AUDJPY,20101015,034000,80.67,80.67,80.65,80.65
AUDJPY,20101015,034100,80.66,80.66,80.65,80.65
AUDJPY,20101015,034200,80.66,80.66,80.65,80.65
AUDJPY,20101015,034300,80.66,80.66,80.64,80.64
AUDJPY,20101015,034400,80.65,80.65,80.63,80.63
AUDJPY,20101015,034500,80.64,80.64,80.64,80.64
AUDJPY,20101015,034600,80.63,80.63,80.63,80.63
AUDJPY,20101015,034700,80.63,80.63,80.62,80.62
AUDJPY,20101015,034800,80.61,80.62,80.61,80.61
AUDJPY,20101015,034900,80.62,80.62,80.60,80.60
AUDJPY,20101015,035000,80.59,80.60,80.57,80.57
AUDJPY,20101015,035100,80.58,80.60,80.58,80.60
AUDJPY,20101015,035200,80.61,80.61,80.61,80.61
AUDJPY,20101015,035300,80.60,80.60,80.59,80.60
AUDJPY,20101015,035400,80.59,80.60,80.59,80.59
AUDJPY,20101015,035500,80.60,80.60,80.59,80.60
AUDJPY,20101015,035600,80.59,80.59,80.58,80.58
AUDJPY,20101015,035700,80.57,80.57,80.55,80.55
AUDJPY,20101015,035800,80.56,80.56,80.55,80.55
AUDJPY,20101015,035900,80.55,80.55,80.54,80.55
AUDJPY,20101015,040000,80.54,80.56,80.54,80.54
AUDJPY,20101015,040100,80.54,80.54,80.53,80.53
AUDJPY,20101015,040200,80.52,80.52,80.51,80.51
AUDJPY,20101015,040300,80.52,80.52,80.51,80.52
AUDJPY,20101015,040400,80.51,80.53,80.51,80.51
AUDJPY,20101015,040500,80.50,80.51,80.49,80.50
AUDJPY,20101015,040600,80.51,80.51,80.50,80.50
AUDJPY,20101015,040700,80.50,80.51,80.50,80.51
AUDJPY,20101015,040800,80.52,80.53,80.51,80.53
AUDJPY,20101015,040900,80.54,80.54,80.53,80.53
AUDJPY,20101015,041000,80.54,80.54,80.52,80.52
AUDJPY,20101015,041100,80.51,80.53,80.51,80.53
AUDJPY,20101015,041200,80.52,80.53,80.52,80.52
AUDJPY,20101015,041300,80.53,80.54,80.53,80.54
AUDJPY,20101015,041400,80.53,80.54,80.53,80.54
AUDJPY,20101015,041500,80.54,80.55,80.54,80.55
AUDJPY,20101015,041600,80.55,80.55,80.54,80.54
AUDJPY,20101015,041700,80.55,80.55,80.52,80.52
AUDJPY,20101015,041800,80.51,80.51,80.51,80.51
AUDJPY,20101015,041900,80.52,80.52,80.52,80.52
AUDJPY,20101015,042000,80.53,80.53,80.53,80.53
AUDJPY,20101015,042100,80.53,80.53,80.53,80.53
AUDJPY,20101015,042200,80.53,80.54,80.53,80.53
AUDJPY,20101015,042300,80.52,80.53,80.52,80.53
AUDJPY,20101015,042400,80.54,80.54,80.53,80.53
AUDJPY,20101015,042500,80.54,80.54,80.54,80.54
AUDJPY,20101015,042600,80.53,80.55,80.53,80.55
AUDJPY,20101015,042700,80.56,80.56,80.55,80.56
AUDJPY,20101015,042800,80.55,80.55,80.54,80.55
AUDJPY,20101015,042900,80.54,80.54,80.53,80.54
AUDJPY,20101015,043000,80.54,80.54,80.54,80.54
AUDJPY,20101015,043100,80.55,80.55,80.54,80.54
AUDJPY,20101015,043200,80.54,80.54,80.54,80.54
AUDJPY,20101015,043300,80.55,80.55,80.54,80.54
AUDJPY,20101015,043400,80.55,80.55,80.55,80.55
AUDJPY,20101015,043500,80.54,80.57,80.54,80.57
AUDJPY,20101015,043600,80.58,80.59,80.58,80.59
AUDJPY,20101015,043700,80.60,80.60,80.59,80.59
AUDJPY,20101015,043800,80.58,80.59,80.58,80.59
AUDJPY,20101015,043900,80.60,80.60,80.60,80.60
AUDJPY,20101015,044000,80.59,80.59,80.58,80.58
AUDJPY,20101015,044100,80.58,80.58,80.58,80.58
AUDJPY,20101015,044200,80.57,80.58,80.57,80.57
AUDJPY,20101015,044300,80.57,80.57,80.57,80.57
AUDJPY,20101015,044400,80.58,80.58,80.57,80.58
AUDJPY,20101015,044500,80.58,80.58,80.57,80.57
AUDJPY,20101015,044600,80.57,80.57,80.57,80.57
AUDJPY,20101015,044700,80.57,80.57,80.57,80.57
AUDJPY,20101015,044800,80.56,80.58,80.56,80.58
AUDJPY,20101015,044900,80.59,80.60,80.59,80.60
AUDJPY,20101015,045000,80.59,80.59,80.57,80.58
AUDJPY,20101015,045100,80.59,80.62,80.59,80.62
AUDJPY,20101015,045200,80.63,80.63,80.61,80.63
AUDJPY,20101015,045300,80.64,80.65,80.64,80.65
AUDJPY,20101015,045400,80.66,80.66,80.64,80.64
AUDJPY,20101015,045500,80.63,80.64,80.62,80.63
AUDJPY,20101015,045600,80.64,80.64,80.64,80.64
AUDJPY,20101015,045700,80.64,80.64,80.63,80.64
AUDJPY,20101015,045800,80.63,80.64,80.62,80.62
AUDJPY,20101015,045900,80.63,80.63,80.62,80.62
AUDJPY,20101015,050000,80.61,80.62,80.61,80.62
AUDJPY,20101015,050100,80.61,80.61,80.60,80.60
AUDJPY,20101015,050200,80.61,80.61,80.60,80.60
AUDJPY,20101015,050300,80.61,80.61,80.60,80.60
AUDJPY,20101015,050400,80.61,80.61,80.61,80.61
AUDJPY,20101015,050500,80.60,80.61,80.60,80.61
AUDJPY,20101015,050600,80.60,80.61,80.60,80.61
AUDJPY,20101015,050700,80.61,80.61,80.61,80.61
AUDJPY,20101015,050800,80.62,80.62,80.61,80.61
AUDJPY,20101015,050900,80.60,80.62,80.60,80.62
AUDJPY,20101015,051000,80.63,80.63,80.62,80.62
AUDJPY,20101015,051100,80.62,80.62,80.62,80.62
AUDJPY,20101015,051200,80.63,80.64,80.63,80.64
AUDJPY,20101015,051300,80.64,80.65,80.64,80.65
AUDJPY,20101015,051400,80.64,80.64,80.63,80.63
AUDJPY,20101015,051500,80.64,80.65,80.63,80.65
AUDJPY,20101015,051600,80.64,80.64,80.64,80.64
AUDJPY,20101015,051700,80.64,80.65,80.64,80.65
AUDJPY,20101015,051800,80.64,80.64,80.64,80.64
AUDJPY,20101015,051900,80.65,80.65,80.65,80.65
AUDJPY,20101015,052000,80.65,80.65,80.64,80.64
AUDJPY,20101015,052100,80.64,80.64,80.64,80.64
AUDJPY,20101015,052200,80.63,80.65,80.63,80.64
AUDJPY,20101015,052300,80.65,80.65,80.65,80.65
AUDJPY,20101015,052400,80.65,80.68,80.65,80.68
AUDJPY,20101015,052500,80.67,80.68,80.67,80.68
AUDJPY,20101015,052600,80.69,80.69,80.68,80.68
AUDJPY,20101015,052800,80.68,80.68,80.67,80.67
AUDJPY,20101015,052900,80.66,80.66,80.65,80.65
AUDJPY,20101015,053000,80.65,80.65,80.64,80.64
AUDJPY,20101015,053100,80.65,80.65,80.64,80.65
AUDJPY,20101015,053200,80.66,80.66,80.65,80.65
AUDJPY,20101015,053300,80.65,80.65,80.64,80.64
AUDJPY,20101015,053400,80.64,80.64,80.64,80.64
AUDJPY,20101015,053500,80.63,80.63,80.63,80.63
AUDJPY,20101015,053600,80.62,80.62,80.62,80.62
AUDJPY,20101015,053700,80.62,80.63,80.62,80.63
AUDJPY,20101015,053800,80.63,80.63,80.63,80.63
AUDJPY,20101015,053900,80.64,80.64,80.63,80.63
AUDJPY,20101015,054000,80.63,80.63,80.62,80.62
AUDJPY,20101015,054100,80.63,80.63,80.62,80.63
AUDJPY,20101015,054200,80.62,80.63,80.62,80.63
AUDJPY,20101015,054300,80.62,80.66,80.62,80.66
AUDJPY,20101015,054400,80.67,80.67,80.64,80.64
AUDJPY,20101015,054500,80.65,80.65,80.64,80.64
AUDJPY,20101015,054600,80.64,80.65,80.64,80.65
AUDJPY,20101015,054700,80.66,80.67,80.66,80.67
AUDJPY,20101015,054800,80.68,80.70,80.68,80.70
AUDJPY,20101015,054900,80.69,80.69,80.67,80.67
AUDJPY,20101015,055000,80.68,80.68,80.67,80.68
AUDJPY,20101015,055100,80.68,80.68,80.67,80.67
AUDJPY,20101015,055200,80.68,80.69,80.67,80.67
AUDJPY,20101015,055300,80.68,80.68,80.68,80.68
AUDJPY,20101015,055400,80.68,80.68,80.67,80.67
AUDJPY,20101015,055500,80.68,80.69,80.67,80.68
AUDJPY,20101015,055600,80.67,80.68,80.66,80.66
AUDJPY,20101015,055700,80.66,80.66,80.66,80.66
AUDJPY,20101015,055800,80.67,80.67,80.66,80.66
AUDJPY,20101015,055900,80.67,80.67,80.66,80.66
AUDJPY,20101015,060000,80.66,80.66,80.66,80.66
AUDJPY,20101015,060100,80.67,80.68,80.67,80.68
AUDJPY,20101015,060200,80.67,80.67,80.66,80.66
AUDJPY,20101015,060300,80.65,80.67,80.65,80.67
AUDJPY,20101015,060400,80.66,80.66,80.64,80.64
AUDJPY,20101015,060500,80.64,80.64,80.64,80.64
AUDJPY,20101015,060600,80.65,80.67,80.65,80.67
AUDJPY,20101015,060700,80.67,80.67,80.66,80.66
AUDJPY,20101015,060800,80.66,80.66,80.66,80.66
AUDJPY,20101015,060900,80.67,80.67,80.66,80.67
AUDJPY,20101015,061000,80.66,80.66,80.66,80.66
AUDJPY,20101015,061100,80.67,80.68,80.67,80.67
AUDJPY,20101015,061200,80.66,80.67,80.66,80.67
AUDJPY,20101015,061300,80.66,80.67,80.66,80.67
AUDJPY,20101015,061400,80.67,80.67,80.66,80.66
AUDJPY,20101015,061500,80.67,80.67,80.67,80.67
AUDJPY,20101015,061600,80.67,80.67,80.66,80.66
AUDJPY,20101015,061700,80.66,80.66,80.66,80.66
AUDJPY,20101015,061800,80.66,80.66,80.66,80.66
AUDJPY,20101015,061900,80.66,80.67,80.66,80.66
AUDJPY,20101015,062000,80.65,80.66,80.65,80.66
AUDJPY,20101015,062100,80.66,80.66,80.66,80.66
AUDJPY,20101015,062200,80.66,80.66,80.65,80.65
AUDJPY,20101015,062300,80.66,80.66,80.63,80.63
AUDJPY,20101015,062400,80.64,80.64,80.64,80.64
AUDJPY,20101015,062500,80.63,80.63,80.62,80.62
AUDJPY,20101015,062600,80.61,80.62,80.61,80.62
AUDJPY,20101015,062700,80.63,80.63,80.62,80.62
AUDJPY,20101015,062800,80.62,80.62,80.60,80.60
AUDJPY,20101015,062900,80.59,80.59,80.59,80.59
AUDJPY,20101015,063000,80.60,80.61,80.59,80.59
AUDJPY,20101015,063100,80.58,80.58,80.57,80.57
AUDJPY,20101015,063200,80.57,80.60,80.57,80.60
AUDJPY,20101015,063300,80.61,80.62,80.61,80.62
AUDJPY,20101015,063400,80.61,80.62,80.60,80.60
AUDJPY,20101015,063500,80.61,80.62,80.61,80.61
AUDJPY,20101015,063600,80.60,80.61,80.60,80.61
AUDJPY,20101015,063700,80.61,80.61,80.61,80.61
AUDJPY,20101015,063800,80.60,80.60,80.58,80.58
AUDJPY,20101015,063900,80.57,80.58,80.56,80.57
AUDJPY,20101015,064000,80.56,80.56,80.54,80.54
AUDJPY,20101015,064100,80.55,80.55,80.54,80.54
AUDJPY,20101015,064200,80.53,80.54,80.53,80.54
AUDJPY,20101015,064300,80.54,80.54,80.54,80.54
AUDJPY,20101015,064400,80.55,80.56,80.54,80.56
AUDJPY,20101015,064500,80.57,80.57,80.56,80.56
AUDJPY,20101015,064600,80.57,80.57,80.55,80.55
AUDJPY,20101015,064700,80.56,80.56,80.55,80.55
AUDJPY,20101015,064800,80.54,80.54,80.53,80.54
AUDJPY,20101015,064900,80.53,80.54,80.52,80.52
AUDJPY,20101015,065000,80.53,80.54,80.53,80.54
AUDJPY,20101015,065100,80.53,80.55,80.53,80.55
AUDJPY,20101015,065200,80.55,80.55,80.55,80.55
AUDJPY,20101015,065300,80.54,80.54,80.54,80.54
AUDJPY,20101015,065400,80.54,80.54,80.54,80.54
AUDJPY,20101015,065500,80.54,80.54,80.53,80.53
AUDJPY,20101015,065600,80.53,80.53,80.53,80.53
AUDJPY,20101015,065700,80.53,80.53,80.53,80.53
AUDJPY,20101015,065800,80.54,80.54,80.52,80.53
AUDJPY,20101015,065900,80.54,80.54,80.52,80.52
AUDJPY,20101015,070000,80.53,80.54,80.53,80.54
AUDJPY,20101015,070100,80.55,80.55,80.54,80.54
AUDJPY,20101015,070200,80.54,80.56,80.54,80.56
AUDJPY,20101015,070300,80.55,80.56,80.55,80.56
AUDJPY,20101015,070400,80.56,80.56,80.56,80.56
AUDJPY,20101015,070500,80.56,80.56,80.56,80.56
AUDJPY,20101015,070600,80.56,80.56,80.56,80.56
AUDJPY,20101015,070700,80.56,80.56,80.56,80.56
AUDJPY,20101015,070800,80.57,80.57,80.56,80.56
AUDJPY,20101015,070900,80.57,80.57,80.56,80.56
AUDJPY,20101015,071000,80.56,80.56,80.56,80.56
AUDJPY,20101015,071100,80.55,80.58,80.55,80.58
AUDJPY,20101015,071200,80.57,80.57,80.56,80.56
AUDJPY,20101015,071300,80.57,80.57,80.57,80.57
AUDJPY,20101015,071400,80.58,80.58,80.57,80.58
AUDJPY,20101015,071500,80.57,80.57,80.57,80.57
AUDJPY,20101015,071600,80.57,80.57,80.57,80.57
AUDJPY,20101015,071700,80.58,80.58,80.57,80.57
AUDJPY,20101015,071800,80.57,80.58,80.57,80.58
AUDJPY,20101015,071900,80.58,80.58,80.57,80.57
AUDJPY,20101015,072000,80.56,80.56,80.56,80.56
AUDJPY,20101015,072100,80.55,80.55,80.55,80.55
AUDJPY,20101015,072200,80.56,80.56,80.55,80.56
AUDJPY,20101015,072300,80.55,80.55,80.54,80.54
AUDJPY,20101015,072400,80.54,80.54,80.54,80.54
AUDJPY,20101015,072500,80.53,80.53,80.53,80.53
AUDJPY,20101015,072600,80.52,80.52,80.52,80.52
AUDJPY,20101015,072700,80.51,80.52,80.51,80.52
AUDJPY,20101015,072800,80.53,80.53,80.53,80.53
AUDJPY,20101015,072900,80.54,80.54,80.54,80.54
AUDJPY,20101015,073000,80.54,80.56,80.54,80.56
AUDJPY,20101015,073100,80.56,80.57,80.56,80.56
AUDJPY,20101015,073200,80.56,80.57,80.56,80.57
AUDJPY,20101015,073300,80.57,80.57,80.57,80.57
AUDJPY,20101015,073400,80.56,80.58,80.56,80.58
AUDJPY,20101015,073500,80.58,80.58,80.58,80.58
AUDJPY,20101015,073600,80.57,80.58,80.57,80.58
AUDJPY,20101015,073700,80.58,80.58,80.58,80.58
AUDJPY,20101015,073800,80.59,80.60,80.58,80.59
AUDJPY,20101015,073900,80.58,80.58,80.58,80.58
AUDJPY,20101015,074000,80.58,80.58,80.58,80.58
AUDJPY,20101015,074100,80.57,80.57,80.56,80.56
AUDJPY,20101015,074200,80.55,80.55,80.55,80.55
AUDJPY,20101015,074300,80.55,80.57,80.55,80.57
AUDJPY,20101015,074400,80.56,80.57,80.56,80.57
AUDJPY,20101015,074500,80.57,80.58,80.57,80.57
AUDJPY,20101015,074600,80.57,80.57,80.57,80.57
AUDJPY,20101015,074700,80.57,80.57,80.57,80.57
AUDJPY,20101015,074800,80.58,80.60,80.58,80.59
AUDJPY,20101015,074900,80.60,80.63,80.60,80.63
AUDJPY,20101015,075000,80.64,80.66,80.64,80.65
AUDJPY,20101015,075100,80.64,80.65,80.64,80.65
AUDJPY,20101015,075200,80.65,80.65,80.65,80.65
AUDJPY,20101015,075300,80.65,80.65,80.64,80.65
AUDJPY,20101015,075400,80.65,80.65,80.65,80.65
AUDJPY,20101015,075500,80.66,80.68,80.66,80.68
AUDJPY,20101015,075600,80.67,80.69,80.67,80.69
AUDJPY,20101015,075700,80.68,80.68,80.67,80.67
AUDJPY,20101015,075800,80.66,80.67,80.66,80.66
AUDJPY,20101015,075900,80.66,80.66,80.66,80.66
AUDJPY,20101015,080000,80.67,80.67,80.66,80.66
AUDJPY,20101015,080100,80.65,80.65,80.64,80.65
AUDJPY,20101015,080200,80.64,80.65,80.63,80.65
AUDJPY,20101015,080300,80.66,80.67,80.65,80.66
AUDJPY,20101015,080400,80.67,80.68,80.66,80.66
AUDJPY,20101015,080500,80.67,80.71,80.67,80.71
AUDJPY,20101015,080600,80.70,80.70,80.69,80.69
AUDJPY,20101015,080700,80.69,80.69,80.69,80.69
AUDJPY,20101015,080800,80.68,80.68,80.63,80.65
AUDJPY,20101015,080900,80.64,80.64,80.60,80.62
AUDJPY,20101015,081000,80.63,80.64,80.62,80.64
AUDJPY,20101015,081100,80.65,80.66,80.65,80.66
AUDJPY,20101015,081200,80.66,80.67,80.66,80.67
AUDJPY,20101015,081300,80.66,80.67,80.66,80.67
AUDJPY,20101015,081400,80.66,80.67,80.66,80.67
AUDJPY,20101015,081500,80.66,80.66,80.66,80.66
AUDJPY,20101015,081600,80.65,80.65,80.63,80.65
AUDJPY,20101015,081700,80.66,80.66,80.64,80.64
AUDJPY,20101015,081800,80.64,80.64,80.64,80.64
AUDJPY,20101015,081900,80.65,80.66,80.65,80.66
AUDJPY,20101015,082000,80.66,80.66,80.65,80.65
AUDJPY,20101015,082100,80.65,80.65,80.64,80.64
AUDJPY,20101015,082200,80.65,80.66,80.65,80.66
AUDJPY,20101015,082300,80.65,80.69,80.65,80.69
AUDJPY,20101015,082400,80.70,80.72,80.70,80.71
AUDJPY,20101015,082500,80.70,80.70,80.68,80.69
AUDJPY,20101015,082600,80.70,80.70,80.69,80.69
AUDJPY,20101015,082700,80.70,80.71,80.69,80.71
AUDJPY,20101015,082800,80.70,80.71,80.69,80.69
AUDJPY,20101015,082900,80.68,80.68,80.63,80.64
AUDJPY,20101015,083000,80.63,80.63,80.62,80.63
AUDJPY,20101015,083100,80.64,80.65,80.64,80.65
AUDJPY,20101015,083200,80.66,80.67,80.66,80.67
AUDJPY,20101015,083300,80.66,80.66,80.64,80.65
AUDJPY,20101015,083400,80.64,80.67,80.64,80.66
AUDJPY,20101015,083500,80.66,80.66,80.64,80.64
AUDJPY,20101015,083600,80.63,80.65,80.63,80.65
AUDJPY,20101015,083700,80.66,80.67,80.65,80.66
AUDJPY,20101015,083800,80.67,80.68,80.66,80.68
AUDJPY,20101015,083900,80.69,80.69,80.68,80.68
AUDJPY,20101015,084000,80.69,80.71,80.69,80.70
AUDJPY,20101015,084100,80.71,80.71,80.70,80.70
AUDJPY,20101015,084200,80.71,80.79,80.71,80.78
AUDJPY,20101015,084300,80.79,80.79,80.78,80.78
AUDJPY,20101015,084400,80.78,80.78,80.76,80.76
AUDJPY,20101015,084500,80.77,80.78,80.77,80.78
AUDJPY,20101015,084600,80.77,80.77,80.76,80.76
AUDJPY,20101015,084700,80.77,80.77,80.76,80.77
AUDJPY,20101015,084800,80.78,80.79,80.77,80.78
AUDJPY,20101015,084900,80.79,80.79,80.76,80.76
AUDJPY,20101015,085000,80.75,80.76,80.74,80.74
AUDJPY,20101015,085100,80.75,80.78,80.75,80.78
AUDJPY,20101015,085200,80.77,80.78,80.77,80.78
AUDJPY,20101015,085300,80.79,80.79,80.78,80.79
AUDJPY,20101015,085400,80.80,80.82,80.79,80.82
AUDJPY,20101015,085500,80.83,80.83,80.81,80.81
AUDJPY,20101015,085600,80.82,80.83,80.82,80.83
AUDJPY,20101015,085700,80.84,80.86,80.83,80.83
AUDJPY,20101015,085800,80.82,80.83,80.82,80.83
AUDJPY,20101015,085900,80.82,80.82,80.80,80.81
AUDJPY,20101015,090000,80.80,80.80,80.79,80.80
AUDJPY,20101015,090100,80.80,80.80,80.79,80.80
AUDJPY,20101015,090200,80.81,80.82,80.80,80.81
AUDJPY,20101015,090300,80.82,80.83,80.82,80.82
AUDJPY,20101015,090400,80.81,80.81,80.81,80.81
AUDJPY,20101015,090500,80.81,80.83,80.81,80.83
AUDJPY,20101015,090600,80.84,80.84,80.82,80.82
AUDJPY,20101015,090700,80.82,80.83,80.82,80.83
AUDJPY,20101015,090800,80.82,80.82,80.79,80.80
AUDJPY,20101015,090900,80.81,80.81,80.79,80.79
AUDJPY,20101015,091000,80.78,80.80,80.78,80.78
AUDJPY,20101015,091100,80.79,80.79,80.78,80.79
AUDJPY,20101015,091200,80.80,80.81,80.80,80.80
AUDJPY,20101015,091300,80.81,80.82,80.79,80.82
AUDJPY,20101015,091400,80.83,80.83,80.80,80.83
AUDJPY,20101015,091500,80.82,80.83,80.82,80.83
AUDJPY,20101015,091600,80.84,80.84,80.82,80.82
AUDJPY,20101015,091700,80.82,80.83,80.81,80.81
AUDJPY,20101015,091800,80.81,80.81,80.81,80.81
AUDJPY,20101015,091900,80.80,80.83,80.79,80.83
AUDJPY,20101015,092000,80.84,80.84,80.84,80.84
AUDJPY,20101015,092100,80.84,80.84,80.82,80.82
AUDJPY,20101015,092200,80.81,80.82,80.81,80.82
AUDJPY,20101015,092300,80.82,80.82,80.82,80.82
AUDJPY,20101015,092400,80.81,80.81,80.79,80.79
AUDJPY,20101015,092500,80.80,80.80,80.78,80.79
AUDJPY,20101015,092600,80.78,80.79,80.78,80.78
AUDJPY,20101015,092700,80.77,80.77,80.76,80.77
AUDJPY,20101015,092800,80.76,80.78,80.76,80.77
AUDJPY,20101015,092900,80.76,80.76,80.75,80.75
AUDJPY,20101015,093000,80.76,80.77,80.76,80.77
AUDJPY,20101015,093100,80.78,80.78,80.76,80.76
AUDJPY,20101015,093200,80.75,80.80,80.75,80.80
AUDJPY,20101015,093300,80.81,80.81,80.79,80.79
AUDJPY,20101015,093400,80.78,80.78,80.75,80.75
AUDJPY,20101015,093500,80.74,80.75,80.74,80.75
AUDJPY,20101015,093600,80.76,80.78,80.76,80.78
AUDJPY,20101015,093700,80.77,80.77,80.75,80.75
AUDJPY,20101015,093800,80.74,80.74,80.73,80.73
AUDJPY,20101015,093900,80.72,80.72,80.72,80.72
AUDJPY,20101015,094000,80.72,80.74,80.72,80.73
AUDJPY,20101015,094100,80.74,80.75,80.74,80.74
AUDJPY,20101015,094200,80.74,80.74,80.72,80.73
AUDJPY,20101015,094300,80.72,80.74,80.72,80.74
AUDJPY,20101015,094400,80.75,80.75,80.74,80.74
AUDJPY,20101015,094500,80.73,80.74,80.72,80.72
AUDJPY,20101015,094600,80.73,80.73,80.72,80.73
AUDJPY,20101015,094700,80.74,80.75,80.71,80.71
AUDJPY,20101015,094800,80.70,80.71,80.70,80.71
AUDJPY,20101015,094900,80.71,80.71,80.71,80.71
AUDJPY,20101015,095000,80.71,80.71,80.70,80.70
AUDJPY,20101015,095100,80.71,80.72,80.71,80.72
AUDJPY,20101015,095200,80.73,80.75,80.73,80.74
AUDJPY,20101015,095300,80.75,80.75,80.74,80.75
AUDJPY,20101015,095400,80.76,80.78,80.75,80.77
AUDJPY,20101015,095500,80.76,80.77,80.76,80.77
AUDJPY,20101015,095600,80.76,80.77,80.75,80.76
AUDJPY,20101015,095700,80.75,80.77,80.75,80.77
AUDJPY,20101015,095800,80.76,80.77,80.76,80.76
AUDJPY,20101015,095900,80.77,80.77,80.75,80.75
AUDJPY,20101015,100000,80.76,80.78,80.76,80.77
AUDJPY,20101015,100100,80.78,80.78,80.78,80.78
AUDJPY,20101015,100200,80.77,80.78,80.77,80.78
AUDJPY,20101015,100300,80.79,80.79,80.77,80.77
AUDJPY,20101015,100400,80.76,80.76,80.75,80.76
AUDJPY,20101015,100500,80.77,80.77,80.77,80.77
AUDJPY,20101015,100600,80.77,80.82,80.77,80.82
AUDJPY,20101015,100700,80.81,80.82,80.81,80.82
AUDJPY,20101015,100800,80.81,80.83,80.81,80.82
AUDJPY,20101015,100900,80.83,80.83,80.81,80.82
AUDJPY,20101015,101000,80.81,80.82,80.81,80.81
AUDJPY,20101015,101100,80.81,80.81,80.81,80.81
AUDJPY,20101015,101200,80.80,80.83,80.80,80.82
AUDJPY,20101015,101300,80.83,80.85,80.82,80.85
AUDJPY,20101015,101400,80.84,80.86,80.84,80.85
AUDJPY,20101015,101500,80.84,80.85,80.82,80.85
AUDJPY,20101015,101600,80.84,80.87,80.84,80.87
AUDJPY,20101015,101700,80.86,80.88,80.86,80.86
AUDJPY,20101015,101800,80.87,80.87,80.82,80.82
AUDJPY,20101015,101900,80.81,80.85,80.81,80.85
AUDJPY,20101015,102000,80.84,80.84,80.82,80.82
AUDJPY,20101015,102100,80.81,80.81,80.80,80.81
AUDJPY,20101015,102200,80.82,80.82,80.81,80.81
AUDJPY,20101015,102300,80.80,80.81,80.80,80.80
AUDJPY,20101015,102400,80.81,80.81,80.79,80.80
AUDJPY,20101015,102500,80.79,80.81,80.79,80.81
AUDJPY,20101015,102600,80.81,80.82,80.81,80.81
AUDJPY,20101015,102700,80.82,80.84,80.81,80.84
AUDJPY,20101015,102800,80.85,80.85,80.84,80.84
AUDJPY,20101015,102900,80.84,80.84,80.82,80.82
AUDJPY,20101015,103000,80.81,80.81,80.81,80.81
AUDJPY,20101015,103100,80.81,80.81,80.79,80.79
AUDJPY,20101015,103200,80.80,80.80,80.79,80.79
AUDJPY,20101015,103300,80.79,80.79,80.79,80.79
AUDJPY,20101015,103400,80.80,80.80,80.80,80.80
AUDJPY,20101015,103500,80.80,80.80,80.77,80.77
AUDJPY,20101015,103600,80.78,80.79,80.78,80.78
AUDJPY,20101015,103700,80.77,80.78,80.77,80.77
AUDJPY,20101015,103800,80.76,80.77,80.75,80.76
AUDJPY,20101015,103900,80.77,80.77,80.73,80.73
AUDJPY,20101015,104000,80.74,80.75,80.74,80.75
AUDJPY,20101015,104100,80.76,80.77,80.75,80.76
AUDJPY,20101015,104200,80.77,80.78,80.77,80.78
AUDJPY,20101015,104300,80.77,80.77,80.75,80.75
AUDJPY,20101015,104400,80.76,80.76,80.74,80.76
AUDJPY,20101015,104500,80.75,80.75,80.74,80.75
AUDJPY,20101015,104600,80.76,80.80,80.76,80.80
AUDJPY,20101015,104700,80.79,80.79,80.79,80.79
AUDJPY,20101015,104800,80.79,80.79,80.78,80.79
AUDJPY,20101015,104900,80.80,80.80,80.79,80.80
AUDJPY,20101015,105000,80.81,80.82,80.80,80.80
AUDJPY,20101015,105100,80.79,80.80,80.79,80.80
AUDJPY,20101015,105200,80.81,80.81,80.79,80.79
AUDJPY,20101015,105300,80.80,80.80,80.79,80.80
AUDJPY,20101015,105400,80.81,80.82,80.81,80.81
AUDJPY,20101015,105500,80.82,80.84,80.82,80.84
AUDJPY,20101015,105600,80.83,80.84,80.83,80.83
AUDJPY,20101015,105700,80.82,80.83,80.81,80.83
AUDJPY,20101015,105800,80.82,80.82,80.81,80.81
AUDJPY,20101015,105900,80.80,80.81,80.80,80.81
AUDJPY,20101015,110000,80.80,80.81,80.80,80.81
AUDJPY,20101015,110100,80.82,80.82,80.80,80.81
AUDJPY,20101015,110200,80.82,80.83,80.82,80.83
AUDJPY,20101015,110300,80.84,80.84,80.83,80.84
AUDJPY,20101015,110400,80.83,80.85,80.83,80.85
AUDJPY,20101015,110500,80.84,80.84,80.83,80.84
AUDJPY,20101015,110600,80.83,80.83,80.83,80.83
AUDJPY,20101015,110700,80.83,80.84,80.83,80.84
AUDJPY,20101015,110800,80.83,80.83,80.82,80.83
AUDJPY,20101015,110900,80.84,80.84,80.83,80.83
AUDJPY,20101015,111000,80.82,80.83,80.82,80.82
AUDJPY,20101015,111100,80.81,80.82,80.79,80.81
AUDJPY,20101015,111200,80.82,80.82,80.81,80.82
AUDJPY,20101015,111300,80.83,80.83,80.83,80.83
AUDJPY,20101015,111400,80.82,80.82,80.82,80.82
AUDJPY,20101015,111500,80.81,80.83,80.81,80.83
AUDJPY,20101015,111600,80.83,80.83,80.83,80.83
AUDJPY,20101015,111700,80.83,80.83,80.82,80.82
AUDJPY,20101015,111800,80.82,80.82,80.82,80.82
AUDJPY,20101015,111900,80.81,80.82,80.81,80.82
AUDJPY,20101015,112000,80.81,80.81,80.79,80.79
AUDJPY,20101015,112100,80.80,80.81,80.80,80.81
AUDJPY,20101015,112200,80.82,80.83,80.82,80.83
AUDJPY,20101015,112300,80.83,80.83,80.82,80.82
AUDJPY,20101015,112400,80.81,80.82,80.81,80.82
AUDJPY,20101015,112500,80.83,80.83,80.81,80.82
AUDJPY,20101015,112600,80.83,80.84,80.83,80.84
AUDJPY,20101015,112700,80.85,80.85,80.83,80.83
AUDJPY,20101015,112800,80.84,80.85,80.84,80.85
AUDJPY,20101015,112900,80.84,80.84,80.83,80.83
AUDJPY,20101015,113000,80.82,80.83,80.82,80.82
AUDJPY,20101015,113100,80.83,80.84,80.83,80.84
AUDJPY,20101015,113200,80.84,80.85,80.84,80.85
AUDJPY,20101015,113300,80.84,80.86,80.84,80.86
AUDJPY,20101015,113400,80.86,80.86,80.86,80.86
AUDJPY,20101015,113500,80.87,80.87,80.86,80.87
AUDJPY,20101015,113600,80.86,80.86,80.84,80.84
AUDJPY,20101015,113700,80.83,80.84,80.83,80.83
AUDJPY,20101015,113800,80.82,80.82,80.82,80.82
AUDJPY,20101015,113900,80.82,80.82,80.80,80.82
AUDJPY,20101015,114000,80.81,80.82,80.81,80.82
AUDJPY,20101015,114100,80.81,80.81,80.81,80.81
AUDJPY,20101015,114200,80.81,80.81,80.81,80.81
AUDJPY,20101015,114300,80.81,80.81,80.81,80.81
AUDJPY,20101015,114400,80.82,80.83,80.82,80.83
AUDJPY,20101015,114500,80.84,80.84,80.83,80.83
AUDJPY,20101015,114600,80.84,80.86,80.84,80.85
AUDJPY,20101015,114700,80.84,80.86,80.84,80.85
AUDJPY,20101015,114800,80.84,80.84,80.83,80.83
AUDJPY,20101015,114900,80.83,80.83,80.83,80.83
AUDJPY,20101015,115000,80.83,80.83,80.81,80.81
AUDJPY,20101015,115100,80.80,80.80,80.80,80.80
AUDJPY,20101015,115200,80.80,80.80,80.78,80.79
AUDJPY,20101015,115300,80.80,80.80,80.79,80.79
AUDJPY,20101015,115400,80.78,80.78,80.77,80.78
AUDJPY,20101015,115500,80.78,80.78,80.77,80.77
AUDJPY,20101015,115600,80.78,80.78,80.77,80.78
AUDJPY,20101015,115700,80.77,80.77,80.77,80.77
AUDJPY,20101015,115800,80.78,80.80,80.78,80.80
AUDJPY,20101015,115900,80.79,80.79,80.78,80.79
AUDJPY,20101015,120000,80.78,80.79,80.78,80.78
AUDJPY,20101015,120100,80.79,80.81,80.78,80.79
AUDJPY,20101015,120200,80.78,80.78,80.78,80.78
AUDJPY,20101015,120300,80.79,80.80,80.79,80.80
AUDJPY,20101015,120400,80.80,80.80,80.79,80.79
AUDJPY,20101015,120500,80.80,80.81,80.80,80.80
AUDJPY,20101015,120600,80.79,80.79,80.78,80.78
AUDJPY,20101015,120700,80.79,80.79,80.78,80.79
AUDJPY,20101015,120800,80.79,80.79,80.79,80.79
AUDJPY,20101015,120900,80.80,80.80,80.80,80.80
AUDJPY,20101015,121000,80.80,80.80,80.79,80.79
AUDJPY,20101015,121100,80.78,80.78,80.76,80.76
AUDJPY,20101015,121200,80.75,80.75,80.74,80.74
AUDJPY,20101015,121300,80.75,80.77,80.75,80.77
AUDJPY,20101015,121400,80.76,80.76,80.74,80.74
AUDJPY,20101015,121500,80.73,80.73,80.72,80.73
AUDJPY,20101015,121600,80.72,80.74,80.72,80.74
AUDJPY,20101015,121700,80.73,80.73,80.72,80.72
AUDJPY,20101015,121800,80.73,80.73,80.72,80.72
AUDJPY,20101015,121900,80.73,80.74,80.72,80.74
AUDJPY,20101015,122000,80.73,80.74,80.73,80.74
AUDJPY,20101015,122100,80.73,80.73,80.73,80.73
AUDJPY,20101015,122200,80.74,80.74,80.73,80.73
AUDJPY,20101015,122300,80.72,80.72,80.72,80.72
AUDJPY,20101015,122400,80.73,80.74,80.73,80.74
AUDJPY,20101015,122500,80.73,80.73,80.72,80.72
AUDJPY,20101015,122600,80.72,80.72,80.72,80.72
AUDJPY,20101015,122700,80.74,80.75,80.74,80.75
AUDJPY,20101015,122800,80.75,80.77,80.75,80.77
AUDJPY,20101015,122900,80.77,80.77,80.77,80.77
AUDJPY,20101015,123000,80.76,80.76,80.75,80.76
AUDJPY,20101015,123100,80.75,80.75,80.73,80.73
AUDJPY,20101015,123200,80.74,80.74,80.73,80.73
AUDJPY,20101015,123300,80.74,80.74,80.72,80.73
AUDJPY,20101015,123400,80.72,80.73,80.72,80.72
AUDJPY,20101015,123500,80.73,80.74,80.72,80.72
AUDJPY,20101015,123600,80.71,80.73,80.71,80.73
AUDJPY,20101015,123700,80.73,80.73,80.73,80.73
AUDJPY,20101015,123800,80.74,80.75,80.74,80.75
AUDJPY,20101015,123900,80.74,80.75,80.74,80.74
AUDJPY,20101015,124000,80.75,80.75,80.74,80.75
AUDJPY,20101015,124100,80.74,80.74,80.74,80.74
AUDJPY,20101015,124200,80.75,80.75,80.74,80.75
AUDJPY,20101015,124300,80.74,80.75,80.74,80.75
AUDJPY,20101015,124400,80.76,80.76,80.73,80.74
AUDJPY,20101015,124500,80.73,80.74,80.73,80.74
AUDJPY,20101015,124600,80.75,80.75,80.74,80.74
AUDJPY,20101015,124700,80.74,80.74,80.74,80.74
AUDJPY,20101015,124800,80.73,80.73,80.73,80.73
AUDJPY,20101015,124900,80.73,80.73,80.72,80.72
AUDJPY,20101015,125000,80.73,80.73,80.72,80.73
AUDJPY,20101015,125100,80.72,80.72,80.71,80.71
AUDJPY,20101015,125200,80.72,80.74,80.72,80.74
AUDJPY,20101015,125300,80.73,80.74,80.73,80.74
AUDJPY,20101015,125400,80.74,80.75,80.74,80.75
AUDJPY,20101015,125500,80.74,80.74,80.73,80.74
AUDJPY,20101015,125600,80.73,80.73,80.73,80.73
AUDJPY,20101015,125700,80.72,80.72,80.72,80.72
AUDJPY,20101015,125800,80.72,80.72,80.72,80.72
AUDJPY,20101015,125900,80.72,80.72,80.71,80.72
AUDJPY,20101015,130000,80.71,80.72,80.71,80.72
AUDJPY,20101015,130100,80.73,80.73,80.72,80.72
AUDJPY,20101015,130200,80.71,80.71,80.70,80.71
AUDJPY,20101015,130300,80.70,80.70,80.69,80.69
AUDJPY,20101015,130400,80.70,80.70,80.70,80.70
AUDJPY,20101015,130500,80.70,80.71,80.70,80.71
AUDJPY,20101015,130600,80.70,80.70,80.69,80.69
AUDJPY,20101015,130700,80.69,80.69,80.69,80.69
AUDJPY,20101015,130800,80.68,80.68,80.66,80.67
AUDJPY,20101015,130900,80.66,80.66,80.66,80.66
AUDJPY,20101015,131000,80.67,80.67,80.66,80.67
AUDJPY,20101015,131100,80.68,80.69,80.68,80.69
AUDJPY,20101015,131200,80.68,80.68,80.68,80.68
AUDJPY,20101015,131300,80.69,80.69,80.67,80.67
AUDJPY,20101015,131400,80.67,80.67,80.67,80.67
AUDJPY,20101015,131500,80.67,80.68,80.67,80.68
AUDJPY,20101015,131600,80.68,80.68,80.68,80.68
AUDJPY,20101015,131700,80.67,80.67,80.66,80.66
AUDJPY,20101015,131800,80.67,80.67,80.66,80.67
AUDJPY,20101015,131900,80.66,80.66,80.66,80.66
AUDJPY,20101015,132000,80.65,80.66,80.65,80.66
AUDJPY,20101015,132100,80.65,80.66,80.65,80.65
AUDJPY,20101015,132200,80.66,80.66,80.65,80.65
AUDJPY,20101015,132300,80.66,80.66,80.66,80.66
AUDJPY,20101015,132400,80.66,80.66,80.65,80.65
AUDJPY,20101015,132500,80.65,80.66,80.65,80.65
AUDJPY,20101015,132600,80.66,80.66,80.66,80.66
AUDJPY,20101015,132700,80.66,80.66,80.65,80.65
AUDJPY,20101015,132800,80.64,80.64,80.64,80.64
AUDJPY,20101015,132900,80.63,80.63,80.62,80.63
AUDJPY,20101015,133000,80.64,80.64,80.64,80.64
AUDJPY,20101015,133100,80.65,80.65,80.64,80.64
AUDJPY,20101015,133200,80.64,80.65,80.64,80.65
AUDJPY,20101015,133300,80.66,80.66,80.65,80.65
AUDJPY,20101015,133400,80.65,80.65,80.65,80.65
AUDJPY,20101015,133500,80.64,80.64,80.64,80.64
AUDJPY,20101015,133600,80.64,80.65,80.64,80.64
AUDJPY,20101015,133700,80.65,80.65,80.65,80.65
AUDJPY,20101015,133800,80.65,80.65,80.65,80.65
AUDJPY,20101015,133900,80.66,80.67,80.66,80.66
AUDJPY,20101015,134000,80.67,80.68,80.66,80.66
AUDJPY,20101015,134100,80.67,80.67,80.66,80.66
AUDJPY,20101015,134200,80.67,80.67,80.66,80.67
AUDJPY,20101015,134300,80.67,80.67,80.67,80.67
AUDJPY,20101015,134400,80.67,80.67,80.65,80.65
AUDJPY,20101015,134500,80.66,80.66,80.63,80.63
AUDJPY,20101015,134600,80.63,80.63,80.63,80.63
AUDJPY,20101015,134700,80.64,80.65,80.62,80.65
AUDJPY,20101015,134800,80.64,80.66,80.64,80.66
AUDJPY,20101015,134900,80.67,80.67,80.67,80.67
AUDJPY,20101015,135000,80.68,80.68,80.67,80.67
AUDJPY,20101015,135100,80.68,80.68,80.66,80.67
AUDJPY,20101015,135200,80.68,80.69,80.67,80.69
AUDJPY,20101015,135300,80.70,80.70,80.68,80.68
AUDJPY,20101015,135400,80.69,80.69,80.69,80.69
AUDJPY,20101015,135500,80.68,80.70,80.68,80.69
AUDJPY,20101015,135600,80.70,80.72,80.70,80.72
AUDJPY,20101015,135700,80.71,80.74,80.71,80.72
AUDJPY,20101015,135800,80.71,80.72,80.71,80.71
AUDJPY,20101015,135900,80.72,80.74,80.72,80.74
AUDJPY,20101015,140000,80.75,80.76,80.73,80.76
AUDJPY,20101015,140100,80.75,80.77,80.75,80.76
AUDJPY,20101015,140200,80.75,80.76,80.75,80.76
AUDJPY,20101015,140300,80.77,80.77,80.77,80.77
AUDJPY,20101015,140400,80.78,80.78,80.77,80.77
AUDJPY,20101015,140500,80.77,80.77,80.77,80.77
AUDJPY,20101015,140600,80.77,80.78,80.76,80.78
AUDJPY,20101015,140700,80.77,80.77,80.76,80.77
AUDJPY,20101015,140800,80.76,80.78,80.76,80.78
AUDJPY,20101015,140900,80.77,80.78,80.75,80.75
AUDJPY,20101015,141000,80.74,80.75,80.74,80.75
AUDJPY,20101015,141100,80.74,80.75,80.74,80.74
AUDJPY,20101015,141200,80.74,80.74,80.73,80.73
AUDJPY,20101015,141300,80.72,80.72,80.72,80.72
AUDJPY,20101015,141400,80.72,80.72,80.71,80.72
AUDJPY,20101015,141500,80.70,80.75,80.70,80.75
AUDJPY,20101015,141600,80.76,80.89,80.72,80.89
AUDJPY,20101015,141700,80.88,80.88,80.73,80.82
AUDJPY,20101015,141800,80.85,80.91,80.79,80.81
AUDJPY,20101015,141900,80.80,80.82,80.74,80.75
AUDJPY,20101015,142000,80.79,80.83,80.74,80.79
AUDJPY,20101015,142100,80.78,80.80,80.77,80.78
AUDJPY,20101015,142200,80.77,80.82,80.75,80.82
AUDJPY,20101015,142300,80.81,80.84,80.78,80.82
AUDJPY,20101015,142400,80.83,80.83,80.77,80.78
AUDJPY,20101015,142500,80.79,80.81,80.78,80.80
AUDJPY,20101015,142600,80.79,80.79,80.74,80.76
AUDJPY,20101015,142700,80.77,80.80,80.76,80.78
AUDJPY,20101015,142800,80.77,80.78,80.76,80.76
AUDJPY,20101015,142900,80.77,80.77,80.74,80.77
AUDJPY,20101015,143000,80.76,80.76,80.71,80.74
AUDJPY,20101015,143100,80.75,80.80,80.72,80.76
AUDJPY,20101015,143200,80.80,80.87,80.80,80.80
AUDJPY,20101015,143300,80.78,80.85,80.78,80.85
AUDJPY,20101015,143400,80.86,80.87,80.81,80.83
AUDJPY,20101015,143500,80.84,80.89,80.84,80.86
AUDJPY,20101015,143600,80.87,80.87,80.82,80.82
AUDJPY,20101015,143700,80.81,80.88,80.80,80.85
AUDJPY,20101015,143800,80.86,80.89,80.82,80.89
AUDJPY,20101015,143900,80.90,80.90,80.88,80.90
AUDJPY,20101015,144000,80.88,80.90,80.87,80.88
AUDJPY,20101015,144100,80.87,80.89,80.86,80.88
AUDJPY,20101015,144200,80.89,80.91,80.89,80.89
AUDJPY,20101015,144300,80.88,80.91,80.87,80.87
AUDJPY,20101015,144400,80.88,80.90,80.84,80.85
AUDJPY,20101015,144500,80.86,80.89,80.86,80.89
AUDJPY,20101015,144600,80.88,80.88,80.83,80.83
AUDJPY,20101015,144700,80.84,80.86,80.83,80.85
AUDJPY,20101015,144800,80.86,80.89,80.84,80.88
AUDJPY,20101015,144900,80.87,80.88,80.86,80.88
AUDJPY,20101015,145000,80.89,80.89,80.88,80.89
AUDJPY,20101015,145100,80.88,80.88,80.85,80.86
AUDJPY,20101015,145200,80.87,80.88,80.81,80.81
AUDJPY,20101015,145300,80.80,80.82,80.77,80.77
AUDJPY,20101015,145400,80.76,80.82,80.76,80.81
AUDJPY,20101015,145500,80.82,80.83,80.82,80.82
AUDJPY,20101015,145600,80.81,80.81,80.78,80.81
AUDJPY,20101015,145700,80.82,80.82,80.77,80.77
AUDJPY,20101015,145800,80.75,80.76,80.70,80.73
AUDJPY,20101015,145900,80.72,80.75,80.70,80.71
AUDJPY,20101015,150000,80.72,80.72,80.67,80.67
AUDJPY,20101015,150100,80.68,80.70,80.68,80.70
AUDJPY,20101015,150200,80.71,80.73,80.69,80.72
AUDJPY,20101015,150300,80.73,80.73,80.71,80.72
AUDJPY,20101015,150400,80.73,80.75,80.71,80.72
AUDJPY,20101015,150500,80.71,80.73,80.69,80.72
AUDJPY,20101015,150600,80.71,80.72,80.70,80.72
AUDJPY,20101015,150700,80.73,80.74,80.72,80.74
AUDJPY,20101015,150800,80.73,80.74,80.70,80.72
AUDJPY,20101015,150900,80.73,80.74,80.69,80.70
AUDJPY,20101015,151000,80.71,80.73,80.71,80.72
AUDJPY,20101015,151100,80.71,80.74,80.71,80.72
AUDJPY,20101015,151200,80.73,80.74,80.73,80.73
AUDJPY,20101015,151300,80.72,80.76,80.71,80.76
AUDJPY,20101015,151400,80.75,80.79,80.75,80.79
AUDJPY,20101015,151500,80.80,80.82,80.80,80.81
AUDJPY,20101015,151600,80.80,80.88,80.80,80.84
AUDJPY,20101015,151700,80.83,80.83,80.79,80.82
AUDJPY,20101015,151800,80.83,80.84,80.81,80.83
AUDJPY,20101015,151900,80.82,80.84,80.80,80.81
AUDJPY,20101015,152000,80.82,80.82,80.79,80.79
AUDJPY,20101015,152100,80.77,80.78,80.76,80.78
AUDJPY,20101015,152200,80.79,80.83,80.79,80.82
AUDJPY,20101015,152300,80.81,80.81,80.80,80.81
AUDJPY,20101015,152400,80.80,80.81,80.80,80.80
AUDJPY,20101015,152500,80.79,80.81,80.79,80.80
AUDJPY,20101015,152600,80.81,80.82,80.80,80.82
AUDJPY,20101015,152700,80.83,80.87,80.83,80.86
AUDJPY,20101015,152800,80.85,80.88,80.85,80.87
AUDJPY,20101015,152900,80.86,80.93,80.86,80.93
AUDJPY,20101015,153000,80.92,80.92,80.89,80.91
AUDJPY,20101015,153100,80.92,80.92,80.91,80.91
AUDJPY,20101015,153200,80.90,80.91,80.90,80.90
AUDJPY,20101015,153300,80.91,80.91,80.87,80.87
AUDJPY,20101015,153400,80.86,80.87,80.85,80.85
AUDJPY,20101015,153500,80.84,80.85,80.83,80.83
AUDJPY,20101015,153600,80.84,80.84,80.81,80.82
AUDJPY,20101015,153700,80.83,80.85,80.83,80.85
AUDJPY,20101015,153800,80.84,80.85,80.84,80.84
AUDJPY,20101015,153900,80.85,80.86,80.84,80.86
AUDJPY,20101015,154000,80.85,80.85,80.83,80.84
AUDJPY,20101015,154100,80.83,80.85,80.83,80.83
AUDJPY,20101015,154200,80.84,80.84,80.82,80.82
AUDJPY,20101015,154300,80.81,80.81,80.75,80.76
AUDJPY,20101015,154400,80.77,80.77,80.74,80.74
AUDJPY,20101015,154500,80.73,80.74,80.71,80.71
AUDJPY,20101015,154600,80.70,80.75,80.70,80.75
AUDJPY,20101015,154700,80.76,80.77,80.75,80.75
AUDJPY,20101015,154800,80.76,80.76,80.72,80.73
AUDJPY,20101015,154900,80.74,80.75,80.71,80.71
AUDJPY,20101015,155000,80.70,80.70,80.65,80.66
AUDJPY,20101015,155100,80.65,80.68,80.64,80.68
AUDJPY,20101015,155200,80.69,80.70,80.68,80.69
AUDJPY,20101015,155300,80.68,80.69,80.67,80.68
AUDJPY,20101015,155400,80.69,80.70,80.66,80.70
AUDJPY,20101015,155500,80.69,80.71,80.69,80.69
AUDJPY,20101015,155600,80.68,80.69,80.63,80.63
AUDJPY,20101015,155700,80.61,80.71,80.61,80.67
AUDJPY,20101015,155800,80.68,80.69,80.66,80.66
AUDJPY,20101015,155900,80.67,80.68,80.66,80.66
AUDJPY,20101015,160000,80.65,80.66,80.62,80.62
AUDJPY,20101015,160100,80.61,80.62,80.58,80.60
AUDJPY,20101015,160200,80.61,80.64,80.61,80.64
AUDJPY,20101015,160300,80.63,80.64,80.62,80.62
AUDJPY,20101015,160400,80.61,80.63,80.60,80.61
AUDJPY,20101015,160500,80.59,80.59,80.55,80.58
AUDJPY,20101015,160600,80.59,80.61,80.58,80.60
AUDJPY,20101015,160700,80.59,80.60,80.58,80.58
AUDJPY,20101015,160800,80.59,80.63,80.59,80.62
AUDJPY,20101015,160900,80.61,80.62,80.59,80.62
AUDJPY,20101015,161000,80.61,80.61,80.57,80.60
AUDJPY,20101015,161100,80.59,80.63,80.59,80.62
AUDJPY,20101015,161200,80.61,80.62,80.53,80.53
AUDJPY,20101015,161300,80.52,80.59,80.52,80.57
AUDJPY,20101015,161400,80.56,80.59,80.55,80.55
AUDJPY,20101015,161500,80.57,80.61,80.56,80.61
AUDJPY,20101015,161600,80.60,80.60,80.53,80.53
AUDJPY,20101015,161700,80.52,80.56,80.51,80.54
AUDJPY,20101015,161800,80.53,80.54,80.45,80.48
AUDJPY,20101015,161900,80.49,80.53,80.47,80.50
AUDJPY,20101015,162000,80.49,80.51,80.48,80.50
AUDJPY,20101015,162100,80.51,80.53,80.49,80.50
AUDJPY,20101015,162200,80.49,80.51,80.46,80.46
AUDJPY,20101015,162300,80.45,80.46,80.34,80.34
AUDJPY,20101015,162400,80.36,80.39,80.34,80.36
AUDJPY,20101015,162500,80.38,80.41,80.37,80.41
AUDJPY,20101015,162600,80.42,80.42,80.39,80.39
AUDJPY,20101015,162700,80.41,80.42,80.41,80.42
AUDJPY,20101015,162800,80.43,80.47,80.41,80.47
AUDJPY,20101015,162900,80.49,80.49,80.47,80.48
AUDJPY,20101015,163000,80.47,80.49,80.47,80.47
AUDJPY,20101015,163100,80.46,80.46,80.41,80.41
AUDJPY,20101015,163200,80.40,80.41,80.40,80.40
AUDJPY,20101015,163300,80.41,80.45,80.41,80.45
AUDJPY,20101015,163400,80.46,80.48,80.46,80.48
AUDJPY,20101015,163500,80.47,80.50,80.47,80.50
AUDJPY,20101015,163600,80.51,80.51,80.47,80.47
AUDJPY,20101015,163700,80.48,80.49,80.48,80.49
AUDJPY,20101015,163800,80.48,80.49,80.48,80.49
AUDJPY,20101015,163900,80.48,80.49,80.48,80.49
AUDJPY,20101015,164000,80.48,80.48,80.46,80.46
AUDJPY,20101015,164100,80.47,80.50,80.47,80.50
AUDJPY,20101015,164200,80.49,80.49,80.47,80.48
AUDJPY,20101015,164300,80.49,80.49,80.47,80.49
AUDJPY,20101015,164400,80.51,80.51,80.49,80.49
AUDJPY,20101015,164500,80.50,80.50,80.48,80.48
AUDJPY,20101015,164600,80.47,80.47,80.46,80.46
AUDJPY,20101015,164700,80.45,80.45,80.42,80.43
AUDJPY,20101015,164800,80.42,80.42,80.41,80.41
AUDJPY,20101015,164900,80.42,80.42,80.39,80.40
AUDJPY,20101015,165000,80.41,80.41,80.39,80.40
AUDJPY,20101015,165100,80.39,80.42,80.39,80.42
AUDJPY,20101015,165200,80.43,80.43,80.40,80.41
AUDJPY,20101015,165300,80.40,80.43,80.40,80.41
AUDJPY,20101015,165400,80.42,80.44,80.42,80.43
AUDJPY,20101015,165500,80.44,80.45,80.44,80.45
AUDJPY,20101015,165600,80.46,80.46,80.45,80.45
AUDJPY,20101015,165700,80.46,80.46,80.45,80.46
AUDJPY,20101015,165800,80.47,80.49,80.46,80.46
AUDJPY,20101015,165900,80.45,80.45,80.42,80.44
AUDJPY,20101015,170000,80.43,80.44,80.38,80.41
AUDJPY,20101015,170100,80.40,80.46,80.40,80.46
AUDJPY,20101015,170200,80.45,80.47,80.44,80.47
AUDJPY,20101015,170300,80.46,80.46,80.44,80.44
AUDJPY,20101015,170400,80.45,80.46,80.45,80.45
AUDJPY,20101015,170500,80.44,80.45,80.44,80.44
AUDJPY,20101015,170600,80.44,80.45,80.44,80.45
AUDJPY,20101015,170700,80.44,80.46,80.44,80.46
AUDJPY,20101015,170800,80.46,80.46,80.45,80.46
AUDJPY,20101015,170900,80.47,80.49,80.47,80.49
AUDJPY,20101015,171000,80.50,80.52,80.49,80.51
AUDJPY,20101015,171100,80.50,80.54,80.50,80.54
AUDJPY,20101015,171200,80.55,80.55,80.53,80.54
AUDJPY,20101015,171300,80.55,80.56,80.54,80.54
AUDJPY,20101015,171400,80.53,80.56,80.53,80.55
AUDJPY,20101015,171500,80.54,80.54,80.52,80.52
AUDJPY,20101015,171600,80.51,80.54,80.51,80.53
AUDJPY,20101015,171700,80.52,80.52,80.50,80.50
AUDJPY,20101015,171800,80.49,80.51,80.49,80.51
AUDJPY,20101015,171900,80.52,80.52,80.51,80.51
AUDJPY,20101015,172000,80.50,80.51,80.49,80.49
AUDJPY,20101015,172100,80.50,80.50,80.47,80.47
AUDJPY,20101015,172200,80.48,80.49,80.45,80.49
AUDJPY,20101015,172300,80.48,80.49,80.48,80.49
AUDJPY,20101015,172400,80.48,80.48,80.45,80.45
AUDJPY,20101015,172500,80.46,80.47,80.46,80.47
AUDJPY,20101015,172600,80.46,80.46,80.46,80.46
AUDJPY,20101015,172700,80.46,80.47,80.45,80.47
AUDJPY,20101015,172800,80.48,80.49,80.47,80.47
AUDJPY,20101015,172900,80.46,80.47,80.45,80.46
AUDJPY,20101015,173000,80.47,80.50,80.47,80.50
AUDJPY,20101015,173100,80.51,80.52,80.49,80.51
AUDJPY,20101015,173200,80.52,80.52,80.51,80.51
AUDJPY,20101015,173300,80.52,80.52,80.51,80.51
AUDJPY,20101015,173400,80.52,80.56,80.51,80.56
AUDJPY,20101015,173500,80.58,80.60,80.57,80.60
AUDJPY,20101015,173600,80.61,80.61,80.60,80.61
AUDJPY,20101015,173700,80.60,80.60,80.58,80.58
AUDJPY,20101015,173800,80.58,80.58,80.58,80.58
AUDJPY,20101015,173900,80.59,80.61,80.59,80.61
AUDJPY,20101015,174000,80.60,80.60,80.58,80.58
AUDJPY,20101015,174100,80.57,80.59,80.57,80.58
AUDJPY,20101015,174200,80.59,80.59,80.57,80.57
AUDJPY,20101015,174300,80.58,80.58,80.56,80.57
AUDJPY,20101015,174400,80.56,80.56,80.56,80.56
AUDJPY,20101015,174500,80.57,80.57,80.54,80.54
AUDJPY,20101015,174600,80.55,80.55,80.55,80.55
AUDJPY,20101015,174700,80.54,80.54,80.52,80.54
AUDJPY,20101015,174800,80.53,80.54,80.53,80.53
AUDJPY,20101015,174900,80.52,80.53,80.52,80.52
AUDJPY,20101015,175000,80.51,80.51,80.48,80.48
AUDJPY,20101015,175100,80.47,80.47,80.42,80.42
AUDJPY,20101015,175200,80.43,80.43,80.40,80.40
AUDJPY,20101015,175300,80.39,80.39,80.38,80.39
AUDJPY,20101015,175400,80.38,80.38,80.33,80.34
AUDJPY,20101015,175500,80.35,80.35,80.35,80.35
AUDJPY,20101015,175600,80.34,80.35,80.34,80.35
AUDJPY,20101015,175700,80.34,80.35,80.32,80.32
AUDJPY,20101015,175800,80.33,80.33,80.28,80.29
AUDJPY,20101015,175900,80.28,80.29,80.26,80.26
AUDJPY,20101015,180000,80.27,80.31,80.27,80.31
AUDJPY,20101015,180100,80.30,80.31,80.28,80.29
AUDJPY,20101015,180200,80.30,80.31,80.30,80.31
AUDJPY,20101015,180300,80.32,80.32,80.31,80.31
AUDJPY,20101015,180400,80.32,80.34,80.32,80.34
AUDJPY,20101015,180500,80.35,80.37,80.33,80.33
AUDJPY,20101015,180600,80.34,80.34,80.25,80.25
AUDJPY,20101015,180700,80.26,80.29,80.26,80.28
AUDJPY,20101015,180800,80.29,80.29,80.26,80.26
AUDJPY,20101015,180900,80.27,80.31,80.27,80.30
AUDJPY,20101015,181000,80.29,80.33,80.27,80.32
AUDJPY,20101015,181100,80.31,80.31,80.29,80.30
AUDJPY,20101015,181200,80.29,80.29,80.26,80.26
AUDJPY,20101015,181300,80.27,80.27,80.22,80.25
AUDJPY,20101015,181400,80.24,80.25,80.24,80.24
AUDJPY,20101015,181500,80.25,80.26,80.25,80.26
AUDJPY,20101015,181600,80.25,80.26,80.22,80.23
AUDJPY,20101015,181700,80.22,80.27,80.22,80.27
AUDJPY,20101015,181800,80.25,80.29,80.24,80.29
AUDJPY,20101015,181900,80.28,80.32,80.27,80.32
AUDJPY,20101015,182000,80.31,80.35,80.31,80.35
AUDJPY,20101015,182100,80.36,80.37,80.35,80.36
AUDJPY,20101015,182200,80.35,80.37,80.35,80.37
AUDJPY,20101015,182300,80.38,80.39,80.37,80.39
AUDJPY,20101015,182400,80.40,80.40,80.38,80.39
AUDJPY,20101015,182500,80.40,80.40,80.38,80.38
AUDJPY,20101015,182600,80.37,80.37,80.35,80.35
AUDJPY,20101015,182700,80.34,80.34,80.34,80.34
AUDJPY,20101015,182800,80.35,80.35,80.34,80.34
AUDJPY,20101015,182900,80.33,80.33,80.32,80.32
AUDJPY,20101015,183000,80.33,80.35,80.33,80.35
AUDJPY,20101015,183100,80.36,80.36,80.35,80.35
AUDJPY,20101015,183200,80.36,80.37,80.35,80.35
AUDJPY,20101015,183300,80.34,80.35,80.34,80.35
AUDJPY,20101015,183400,80.36,80.37,80.35,80.36
AUDJPY,20101015,183500,80.35,80.35,80.35,80.35
AUDJPY,20101015,183600,80.36,80.36,80.34,80.35
AUDJPY,20101015,183700,80.34,80.36,80.34,80.35
AUDJPY,20101015,183800,80.36,80.39,80.36,80.38
AUDJPY,20101015,183900,80.39,80.39,80.38,80.38
AUDJPY,20101015,184000,80.39,80.40,80.39,80.40
AUDJPY,20101015,184100,80.41,80.41,80.40,80.40
AUDJPY,20101015,184200,80.39,80.41,80.39,80.41
AUDJPY,20101015,184300,80.42,80.43,80.42,80.42
AUDJPY,20101015,184400,80.43,80.44,80.42,80.42
AUDJPY,20101015,184500,80.41,80.41,80.41,80.41
AUDJPY,20101015,184600,80.42,80.43,80.42,80.43
AUDJPY,20101015,184700,80.44,80.45,80.43,80.44
AUDJPY,20101015,184800,80.45,80.46,80.45,80.45
AUDJPY,20101015,184900,80.46,80.46,80.46,80.46
AUDJPY,20101015,185000,80.47,80.50,80.47,80.50
AUDJPY,20101015,185100,80.51,80.52,80.50,80.52
AUDJPY,20101015,185200,80.53,80.53,80.49,80.49
AUDJPY,20101015,185300,80.48,80.52,80.48,80.50
AUDJPY,20101015,185400,80.49,80.49,80.47,80.47
AUDJPY,20101015,185500,80.46,80.46,80.45,80.45
AUDJPY,20101015,185600,80.46,80.46,80.45,80.46
AUDJPY,20101015,185700,80.47,80.47,80.46,80.46
AUDJPY,20101015,185800,80.45,80.45,80.44,80.45
AUDJPY,20101015,185900,80.44,80.47,80.43,80.47
AUDJPY,20101015,190000,80.46,80.48,80.46,80.48
AUDJPY,20101015,190100,80.49,80.50,80.48,80.50
AUDJPY,20101015,190200,80.50,80.51,80.50,80.51
AUDJPY,20101015,190300,80.50,80.51,80.50,80.51
AUDJPY,20101015,190400,80.50,80.51,80.50,80.51
AUDJPY,20101015,190500,80.50,80.51,80.49,80.49
AUDJPY,20101015,190600,80.50,80.50,80.49,80.49
AUDJPY,20101015,190700,80.50,80.51,80.50,80.51
AUDJPY,20101015,190800,80.52,80.52,80.51,80.51
AUDJPY,20101015,190900,80.51,80.51,80.51,80.51
AUDJPY,20101015,191000,80.52,80.52,80.52,80.52
AUDJPY,20101015,191100,80.51,80.51,80.51,80.51
AUDJPY,20101015,191200,80.51,80.52,80.50,80.51
AUDJPY,20101015,191300,80.50,80.50,80.45,80.45
AUDJPY,20101015,191400,80.44,80.45,80.44,80.45
AUDJPY,20101015,191500,80.46,80.46,80.45,80.45
AUDJPY,20101015,191600,80.46,80.46,80.46,80.46
AUDJPY,20101015,191700,80.47,80.48,80.46,80.48
AUDJPY,20101015,191800,80.47,80.47,80.47,80.47
AUDJPY,20101015,191900,80.48,80.48,80.47,80.48
AUDJPY,20101015,192000,80.49,80.49,80.48,80.49
AUDJPY,20101015,192100,80.50,80.52,80.50,80.52
AUDJPY,20101015,192200,80.51,80.51,80.51,80.51
AUDJPY,20101015,192300,80.51,80.52,80.51,80.52
AUDJPY,20101015,192400,80.51,80.52,80.51,80.52
AUDJPY,20101015,192500,80.51,80.52,80.50,80.50
AUDJPY,20101015,192600,80.49,80.50,80.49,80.50
AUDJPY,20101015,192700,80.49,80.51,80.49,80.51
AUDJPY,20101015,192800,80.51,80.51,80.51,80.51
AUDJPY,20101015,192900,80.51,80.51,80.51,80.51
AUDJPY,20101015,193000,80.52,80.52,80.51,80.51
AUDJPY,20101015,193100,80.51,80.52,80.51,80.52
AUDJPY,20101015,193200,80.51,80.51,80.51,80.51
AUDJPY,20101015,193300,80.50,80.50,80.50,80.50
AUDJPY,20101015,193400,80.50,80.50,80.50,80.50
AUDJPY,20101015,193500,80.50,80.50,80.49,80.49
AUDJPY,20101015,193600,80.49,80.49,80.49,80.49
AUDJPY,20101015,193700,80.48,80.49,80.47,80.49
AUDJPY,20101015,193800,80.48,80.48,80.47,80.47
AUDJPY,20101015,193900,80.46,80.46,80.46,80.46
AUDJPY,20101015,194000,80.46,80.47,80.46,80.47
AUDJPY,20101015,194100,80.46,80.46,80.44,80.44
AUDJPY,20101015,194200,80.45,80.45,80.43,80.44
AUDJPY,20101015,194300,80.43,80.43,80.40,80.40
AUDJPY,20101015,194400,80.41,80.41,80.40,80.41
AUDJPY,20101015,194500,80.41,80.42,80.41,80.41
AUDJPY,20101015,194600,80.43,80.43,80.41,80.42
AUDJPY,20101015,194700,80.41,80.43,80.41,80.42
AUDJPY,20101015,194800,80.43,80.44,80.43,80.44
AUDJPY,20101015,194900,80.44,80.44,80.43,80.43
AUDJPY,20101015,195000,80.44,80.45,80.43,80.45
AUDJPY,20101015,195100,80.46,80.48,80.45,80.48
AUDJPY,20101015,195200,80.49,80.51,80.49,80.50
AUDJPY,20101015,195300,80.49,80.51,80.49,80.51
AUDJPY,20101015,195400,80.50,80.50,80.47,80.47
AUDJPY,20101015,195500,80.46,80.46,80.39,80.39
AUDJPY,20101015,195600,80.38,80.39,80.38,80.39
AUDJPY,20101015,195700,80.40,80.41,80.40,80.41
AUDJPY,20101015,195800,80.40,80.40,80.37,80.37
AUDJPY,20101015,195900,80.38,80.38,80.37,80.37
AUDJPY,20101015,200000,80.38,80.41,80.38,80.41
AUDJPY,20101015,200100,80.40,80.40,80.37,80.37
AUDJPY,20101015,200200,80.36,80.36,80.31,80.31
AUDJPY,20101015,200300,80.32,80.35,80.32,80.34
AUDJPY,20101015,200400,80.35,80.38,80.33,80.38
AUDJPY,20101015,200500,80.39,80.39,80.37,80.38
AUDJPY,20101015,200600,80.39,80.39,80.36,80.36
AUDJPY,20101015,200700,80.37,80.41,80.36,80.41
AUDJPY,20101015,200800,80.40,80.42,80.38,80.38
AUDJPY,20101015,200900,80.39,80.41,80.39,80.39
AUDJPY,20101015,201000,80.38,80.40,80.38,80.39
AUDJPY,20101015,201100,80.38,80.38,80.35,80.35
AUDJPY,20101015,201200,80.34,80.34,80.34,80.34
AUDJPY,20101015,201300,80.35,80.36,80.35,80.35
AUDJPY,20101015,201400,80.36,80.36,80.32,80.32
AUDJPY,20101015,201500,80.31,80.34,80.31,80.33
AUDJPY,20101015,201600,80.32,80.33,80.32,80.32
AUDJPY,20101015,201700,80.33,80.33,80.32,80.32
AUDJPY,20101015,201800,80.33,80.33,80.31,80.32
AUDJPY,20101015,201900,80.33,80.33,80.32,80.33
AUDJPY,20101015,202000,80.34,80.34,80.32,80.34
AUDJPY,20101015,202100,80.33,80.34,80.33,80.34
AUDJPY,20101015,202200,80.33,80.33,80.32,80.32
AUDJPY,20101015,202300,80.32,80.32,80.32,80.32
AUDJPY,20101015,202400,80.33,80.34,80.33,80.34
AUDJPY,20101015,202500,80.33,80.34,80.33,80.34
AUDJPY,20101015,202600,80.35,80.36,80.34,80.34
AUDJPY,20101015,202700,80.33,80.33,80.28,80.28
AUDJPY,20101015,202800,80.29,80.29,80.28,80.28
AUDJPY,20101015,202900,80.29,80.31,80.29,80.31
AUDJPY,20101015,203000,80.32,80.34,80.32,80.34
AUDJPY,20101015,203100,80.35,80.35,80.34,80.34
AUDJPY,20101015,203200,80.35,80.35,80.33,80.34
AUDJPY,20101015,203300,80.35,80.36,80.35,80.36
AUDJPY,20101015,203400,80.37,80.38,80.37,80.37
AUDJPY,20101015,203500,80.38,80.38,80.38,80.38
AUDJPY,20101015,203600,80.38,80.38,80.37,80.37
AUDJPY,20101015,203700,80.38,80.38,80.37,80.38
AUDJPY,20101015,203800,80.39,80.39,80.38,80.39
AUDJPY,20101015,203900,80.40,80.42,80.40,80.42
AUDJPY,20101015,204000,80.43,80.44,80.43,80.44
AUDJPY,20101015,204100,80.44,80.44,80.44,80.44
AUDJPY,20101015,204200,80.43,80.44,80.42,80.44
AUDJPY,20101015,204300,80.44,80.44,80.43,80.43
AUDJPY,20101015,204400,80.44,80.45,80.44,80.44
AUDJPY,20101015,204500,80.44,80.44,80.44,80.44
AUDJPY,20101015,204600,80.45,80.45,80.43,80.43
AUDJPY,20101015,204700,80.44,80.44,80.43,80.43
AUDJPY,20101015,204800,80.43,80.43,80.42,80.42
AUDJPY,20101015,204900,80.43,80.43,80.42,80.43
AUDJPY,20101015,205000,80.42,80.43,80.42,80.43
AUDJPY,20101015,205100,80.43,80.43,80.43,80.43
AUDJPY,20101015,205200,80.43,80.44,80.42,80.43
AUDJPY,20101015,205300,80.43,80.43,80.43,80.43
AUDJPY,20101015,205400,80.42,80.43,80.42,80.43
AUDJPY,20101015,205500,80.44,80.45,80.44,80.45
AUDJPY,20101015,205600,80.45,80.45,80.43,80.43
AUDJPY,20101015,205700,80.42,80.43,80.42,80.43
AUDJPY,20101015,205800,80.44,80.45,80.44,80.45
AUDJPY,20101015,205900,80.45,80.45,80.45,80.45
AUDJPY,20101015,210000,80.44,80.45,80.43,80.44
AUDJPY,20101015,210100,80.43,80.43,80.42,80.43
AUDJPY,20101015,210200,80.43,80.43,80.41,80.41
AUDJPY,20101015,210300,80.40,80.42,80.40,80.41
AUDJPY,20101015,210400,80.41,80.41,80.41,80.41
AUDJPY,20101015,210500,80.42,80.42,80.42,80.42
AUDJPY,20101015,210600,80.42,80.42,80.42,80.42
AUDJPY,20101015,210700,80.43,80.43,80.41,80.41
AUDJPY,20101015,210800,80.42,80.44,80.42,80.43
AUDJPY,20101015,210900,80.43,80.43,80.43,80.43
AUDJPY,20101015,211000,80.42,80.43,80.42,80.43
AUDJPY,20101015,211100,80.43,80.43,80.43,80.43
AUDJPY,20101015,211200,80.44,80.44,80.44,80.44
AUDJPY,20101015,211300,80.44,80.44,80.43,80.43
AUDJPY,20101015,211400,80.42,80.43,80.42,80.42
AUDJPY,20101015,211500,80.43,80.44,80.43,80.44
AUDJPY,20101015,211600,80.43,80.44,80.43,80.44
AUDJPY,20101015,211700,80.43,80.43,80.42,80.42
AUDJPY,20101015,211800,80.42,80.42,80.41,80.42
AUDJPY,20101015,211900,80.41,80.43,80.41,80.43
AUDJPY,20101015,212000,80.43,80.43,80.43,80.43
AUDJPY,20101015,212100,80.42,80.43,80.42,80.43
AUDJPY,20101015,212200,80.42,80.42,80.42,80.42
AUDJPY,20101015,212300,80.42,80.42,80.42,80.42
AUDJPY,20101015,212400,80.41,80.41,80.41,80.41
AUDJPY,20101015,212500,80.41,80.44,80.41,80.44
AUDJPY,20101015,212600,80.43,80.43,80.43,80.43
AUDJPY,20101015,212700,80.43,80.44,80.43,80.44
AUDJPY,20101015,212800,80.45,80.45,80.45,80.45
AUDJPY,20101015,212900,80.45,80.45,80.43,80.43
AUDJPY,20101015,213000,80.42,80.43,80.42,80.43
AUDJPY,20101015,213100,80.44,80.44,80.43,80.44
AUDJPY,20101015,213200,80.44,80.45,80.44,80.44
AUDJPY,20101015,213300,80.43,80.44,80.43,80.44
AUDJPY,20101015,213400,80.45,80.46,80.45,80.45
AUDJPY,20101015,213500,80.44,80.45,80.44,80.44
AUDJPY,20101015,213600,80.45,80.45,80.45,80.45
AUDJPY,20101015,213700,80.44,80.44,80.42,80.42
AUDJPY,20101015,213800,80.43,80.43,80.43,80.43
AUDJPY,20101015,213900,80.43,80.43,80.42,80.42
AUDJPY,20101015,214000,80.42,80.43,80.42,80.43
AUDJPY,20101015,214100,80.44,80.44,80.43,80.44
AUDJPY,20101015,214200,80.43,80.44,80.43,80.43
AUDJPY,20101015,214300,80.42,80.42,80.42,80.42
AUDJPY,20101015,214400,80.42,80.42,80.42,80.42
AUDJPY,20101015,214500,80.43,80.43,80.43,80.43
AUDJPY,20101015,214600,80.43,80.44,80.43,80.44
AUDJPY,20101015,214700,80.43,80.43,80.42,80.42
AUDJPY,20101015,214800,80.43,80.44,80.42,80.42
AUDJPY,20101015,214900,80.42,80.42,80.42,80.42
AUDJPY,20101015,215000,80.43,80.45,80.43,80.45
AUDJPY,20101015,215100,80.46,80.49,80.46,80.48
AUDJPY,20101015,215200,80.49,80.49,80.48,80.49
AUDJPY,20101015,215300,80.50,80.51,80.50,80.50
AUDJPY,20101015,215400,80.49,80.49,80.49,80.49
AUDJPY,20101015,215500,80.49,80.49,80.49,80.49
AUDJPY,20101015,215600,80.50,80.50,80.49,80.50
AUDJPY,20101015,215700,80.49,80.50,80.49,80.49
AUDJPY,20101015,215800,80.49,80.49,80.49,80.49
AUDJPY,20101015,215900,80.49,80.49,80.49,80.49
AUDJPY,20101015,220000,80.50,80.50,80.48,80.49
NZDUSD,20101015,000100,0.7582,0.7582,0.7582,0.7582
NZDUSD,20101015,000200,0.7582,0.7582,0.7581,0.7581
NZDUSD,20101015,000300,0.7581,0.7581,0.7580,0.7580
NZDUSD,20101015,000400,0.7580,0.7580,0.7580,0.7580
NZDUSD,20101015,000500,0.7580,0.7581,0.7580,0.7581
NZDUSD,20101015,000600,0.7583,0.7583,0.7582,0.7582
NZDUSD,20101015,000700,0.7582,0.7582,0.7582,0.7582
NZDUSD,20101015,000800,0.7582,0.7582,0.7582,0.7582
NZDUSD,20101015,000900,0.7581,0.7581,0.7581,0.7581
NZDUSD,20101015,001000,0.7582,0.7582,0.7581,0.7581
NZDUSD,20101015,001100,0.7582,0.7582,0.7582,0.7582
NZDUSD,20101015,001200,0.7582,0.7582,0.7582,0.7582
NZDUSD,20101015,001300,0.7582,0.7582,0.7582,0.7582
NZDUSD,20101015,001400,0.7582,0.7582,0.7582,0.7582
NZDUSD,20101015,001500,0.7582,0.7583,0.7582,0.7583
NZDUSD,20101015,001600,0.7583,0.7583,0.7582,0.7582
NZDUSD,20101015,001700,0.7582,0.7582,0.7582,0.7582
NZDUSD,20101015,001800,0.7582,0.7582,0.7582,0.7582
NZDUSD,20101015,001900,0.7583,0.7587,0.7582,0.7587
NZDUSD,20101015,002000,0.7586,0.7587,0.7586,0.7587
NZDUSD,20101015,002100,0.7587,0.7587,0.7587,0.7587
NZDUSD,20101015,002200,0.7586,0.7587,0.7586,0.7587
NZDUSD,20101015,002300,0.7587,0.7587,0.7586,0.7587
NZDUSD,20101015,002400,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101015,002500,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101015,002600,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101015,002700,0.7585,0.7586,0.7585,0.7586
NZDUSD,20101015,002800,0.7587,0.7588,0.7587,0.7588
NZDUSD,20101015,002900,0.7588,0.7588,0.7588,0.7588
NZDUSD,20101015,003000,0.7588,0.7588,0.7588,0.7588
NZDUSD,20101015,003100,0.7588,0.7589,0.7588,0.7589
NZDUSD,20101015,003200,0.7589,0.7589,0.7589,0.7589
NZDUSD,20101015,003300,0.7586,0.7587,0.7586,0.7587
NZDUSD,20101015,003400,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101015,003500,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101015,003600,0.7586,0.7586,0.7584,0.7584
NZDUSD,20101015,003700,0.7583,0.7584,0.7582,0.7584
NZDUSD,20101015,003800,0.7584,0.7584,0.7584,0.7584
NZDUSD,20101015,003900,0.7584,0.7587,0.7584,0.7587
NZDUSD,20101015,004000,0.7587,0.7589,0.7587,0.7589
NZDUSD,20101015,004100,0.7588,0.7588,0.7588,0.7588
NZDUSD,20101015,004200,0.7588,0.7588,0.7588,0.7588
NZDUSD,20101015,004300,0.7588,0.7589,0.7588,0.7588
NZDUSD,20101015,004400,0.7588,0.7588,0.7588,0.7588
NZDUSD,20101015,004500,0.7588,0.7588,0.7588,0.7588
NZDUSD,20101015,004600,0.7588,0.7588,0.7588,0.7588
NZDUSD,20101015,004700,0.7588,0.7588,0.7588,0.7588
NZDUSD,20101015,004800,0.7588,0.7588,0.7588,0.7588
NZDUSD,20101015,004900,0.7588,0.7588,0.7588,0.7588
NZDUSD,20101015,005000,0.7588,0.7588,0.7588,0.7588
NZDUSD,20101015,005100,0.7588,0.7588,0.7588,0.7588
NZDUSD,20101015,005200,0.7588,0.7588,0.7588,0.7588
NZDUSD,20101015,005300,0.7591,0.7591,0.7589,0.7589
NZDUSD,20101015,005400,0.7589,0.7589,0.7588,0.7588
NZDUSD,20101015,005500,0.7589,0.7590,0.7588,0.7589
NZDUSD,20101015,005600,0.7589,0.7589,0.7589,0.7589
NZDUSD,20101015,005700,0.7589,0.7589,0.7589,0.7589
NZDUSD,20101015,005800,0.7589,0.7589,0.7589,0.7589
NZDUSD,20101015,005900,0.7589,0.7589,0.7589,0.7589
NZDUSD,20101015,010000,0.7589,0.7590,0.7589,0.7590
NZDUSD,20101015,010100,0.7589,0.7589,0.7589,0.7589
NZDUSD,20101015,010200,0.7589,0.7589,0.7588,0.7589
NZDUSD,20101015,010300,0.7589,0.7589,0.7589,0.7589
NZDUSD,20101015,010400,0.7589,0.7589,0.7588,0.7588
NZDUSD,20101015,010500,0.7588,0.7588,0.7588,0.7588
NZDUSD,20101015,010600,0.7588,0.7588,0.7587,0.7587
NZDUSD,20101015,010700,0.7587,0.7587,0.7585,0.7585
NZDUSD,20101015,010800,0.7584,0.7584,0.7582,0.7582
NZDUSD,20101015,010900,0.7583,0.7583,0.7582,0.7582
NZDUSD,20101015,011000,0.7581,0.7582,0.7581,0.7581
NZDUSD,20101015,011100,0.7581,0.7581,0.7579,0.7579
NZDUSD,20101015,011200,0.7580,0.7580,0.7579,0.7579
NZDUSD,20101015,011300,0.7578,0.7579,0.7578,0.7579
NZDUSD,20101015,011400,0.7579,0.7579,0.7578,0.7578
NZDUSD,20101015,011500,0.7578,0.7579,0.7578,0.7578
NZDUSD,20101015,011600,0.7578,0.7578,0.7577,0.7577
NZDUSD,20101015,011700,0.7577,0.7578,0.7577,0.7578
NZDUSD,20101015,011800,0.7578,0.7578,0.7578,0.7578
NZDUSD,20101015,011900,0.7577,0.7577,0.7577,0.7577
NZDUSD,20101015,012000,0.7577,0.7577,0.7575,0.7575
NZDUSD,20101015,012100,0.7574,0.7575,0.7574,0.7575
NZDUSD,20101015,012200,0.7574,0.7574,0.7571,0.7571
NZDUSD,20101015,012300,0.7571,0.7572,0.7571,0.7572
NZDUSD,20101015,012400,0.7571,0.7571,0.7571,0.7571
NZDUSD,20101015,012500,0.7570,0.7571,0.7566,0.7566
NZDUSD,20101015,012600,0.7566,0.7567,0.7565,0.7567
NZDUSD,20101015,012700,0.7568,0.7572,0.7568,0.7571
NZDUSD,20101015,012800,0.7571,0.7571,0.7571,0.7571
NZDUSD,20101015,012900,0.7571,0.7571,0.7568,0.7569
NZDUSD,20101015,013000,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101015,013100,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101015,013200,0.7569,0.7569,0.7567,0.7567
NZDUSD,20101015,013300,0.7567,0.7568,0.7565,0.7565
NZDUSD,20101015,013400,0.7562,0.7565,0.7561,0.7565
NZDUSD,20101015,013500,0.7565,0.7566,0.7565,0.7566
NZDUSD,20101015,013600,0.7567,0.7569,0.7567,0.7569
NZDUSD,20101015,013700,0.7568,0.7569,0.7568,0.7569
NZDUSD,20101015,013800,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101015,013900,0.7569,0.7569,0.7568,0.7568
NZDUSD,20101015,014000,0.7567,0.7567,0.7565,0.7565
NZDUSD,20101015,014100,0.7564,0.7564,0.7559,0.7560
NZDUSD,20101015,014200,0.7560,0.7566,0.7560,0.7564
NZDUSD,20101015,014300,0.7565,0.7566,0.7565,0.7566
NZDUSD,20101015,014400,0.7566,0.7566,0.7564,0.7564
NZDUSD,20101015,014500,0.7563,0.7563,0.7562,0.7563
NZDUSD,20101015,014600,0.7564,0.7565,0.7564,0.7565
NZDUSD,20101015,014700,0.7565,0.7565,0.7563,0.7563
NZDUSD,20101015,014800,0.7564,0.7564,0.7563,0.7563
NZDUSD,20101015,014900,0.7563,0.7563,0.7563,0.7563
NZDUSD,20101015,015000,0.7563,0.7563,0.7563,0.7563
NZDUSD,20101015,015100,0.7563,0.7563,0.7563,0.7563
NZDUSD,20101015,015200,0.7563,0.7565,0.7563,0.7565
NZDUSD,20101015,015300,0.7565,0.7565,0.7565,0.7565
NZDUSD,20101015,015400,0.7565,0.7565,0.7565,0.7565
NZDUSD,20101015,015500,0.7566,0.7567,0.7566,0.7567
NZDUSD,20101015,015600,0.7567,0.7567,0.7562,0.7562
NZDUSD,20101015,015700,0.7561,0.7561,0.7559,0.7559
NZDUSD,20101015,015800,0.7560,0.7560,0.7559,0.7559
NZDUSD,20101015,015900,0.7558,0.7558,0.7554,0.7556
NZDUSD,20101015,020000,0.7556,0.7557,0.7556,0.7556
NZDUSD,20101015,020100,0.7555,0.7556,0.7555,0.7555
NZDUSD,20101015,020200,0.7555,0.7557,0.7554,0.7557
NZDUSD,20101015,020300,0.7556,0.7558,0.7556,0.7558
NZDUSD,20101015,020400,0.7557,0.7559,0.7557,0.7559
NZDUSD,20101015,020500,0.7558,0.7559,0.7558,0.7559
NZDUSD,20101015,020600,0.7559,0.7559,0.7556,0.7556
NZDUSD,20101015,020700,0.7555,0.7556,0.7554,0.7555
NZDUSD,20101015,020800,0.7556,0.7557,0.7556,0.7556
NZDUSD,20101015,020900,0.7557,0.7557,0.7557,0.7557
NZDUSD,20101015,021000,0.7556,0.7556,0.7549,0.7549
NZDUSD,20101015,021100,0.7550,0.7550,0.7549,0.7550
NZDUSD,20101015,021200,0.7551,0.7551,0.7550,0.7550
NZDUSD,20101015,021300,0.7552,0.7552,0.7550,0.7550
NZDUSD,20101015,021400,0.7551,0.7551,0.7549,0.7551
NZDUSD,20101015,021500,0.7552,0.7559,0.7552,0.7556
NZDUSD,20101015,021600,0.7555,0.7558,0.7554,0.7558
NZDUSD,20101015,021700,0.7559,0.7559,0.7557,0.7557
NZDUSD,20101015,021800,0.7556,0.7558,0.7556,0.7558
NZDUSD,20101015,021900,0.7557,0.7558,0.7557,0.7558
NZDUSD,20101015,022000,0.7557,0.7558,0.7557,0.7558
NZDUSD,20101015,022100,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101015,022200,0.7558,0.7561,0.7558,0.7561
NZDUSD,20101015,022300,0.7561,0.7561,0.7560,0.7560
NZDUSD,20101015,022400,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101015,022500,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101015,022600,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101015,022700,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101015,022800,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101015,022900,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101015,023000,0.7560,0.7561,0.7560,0.7560
NZDUSD,20101015,023100,0.7560,0.7561,0.7560,0.7561
NZDUSD,20101015,023200,0.7562,0.7562,0.7562,0.7562
NZDUSD,20101015,023300,0.7562,0.7562,0.7560,0.7561
NZDUSD,20101015,023400,0.7561,0.7561,0.7560,0.7560
NZDUSD,20101015,023500,0.7560,0.7561,0.7560,0.7560
NZDUSD,20101015,023600,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101015,023700,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101015,023800,0.7560,0.7560,0.7559,0.7559
NZDUSD,20101015,023900,0.7559,0.7560,0.7559,0.7560
NZDUSD,20101015,024000,0.7559,0.7560,0.7559,0.7560
NZDUSD,20101015,024100,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101015,024200,0.7560,0.7560,0.7559,0.7560
NZDUSD,20101015,024300,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101015,024400,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101015,024500,0.7562,0.7563,0.7562,0.7562
NZDUSD,20101015,024600,0.7562,0.7562,0.7562,0.7562
NZDUSD,20101015,024700,0.7562,0.7562,0.7562,0.7562
NZDUSD,20101015,024800,0.7562,0.7563,0.7562,0.7563
NZDUSD,20101015,024900,0.7563,0.7564,0.7563,0.7564
NZDUSD,20101015,025000,0.7564,0.7564,0.7564,0.7564
NZDUSD,20101015,025100,0.7564,0.7564,0.7564,0.7564
NZDUSD,20101015,025200,0.7564,0.7564,0.7564,0.7564
NZDUSD,20101015,025300,0.7564,0.7566,0.7564,0.7566
NZDUSD,20101015,025400,0.7565,0.7566,0.7565,0.7566
NZDUSD,20101015,025500,0.7567,0.7567,0.7564,0.7564
NZDUSD,20101015,025600,0.7563,0.7563,0.7561,0.7561
NZDUSD,20101015,025700,0.7561,0.7563,0.7561,0.7563
NZDUSD,20101015,025800,0.7563,0.7565,0.7563,0.7565
NZDUSD,20101015,025900,0.7565,0.7567,0.7565,0.7566
NZDUSD,20101015,030000,0.7567,0.7568,0.7567,0.7568
NZDUSD,20101015,030100,0.7567,0.7571,0.7567,0.7571
NZDUSD,20101015,030200,0.7571,0.7571,0.7571,0.7571
NZDUSD,20101015,030300,0.7571,0.7571,0.7571,0.7571
NZDUSD,20101015,030400,0.7571,0.7571,0.7571,0.7571
NZDUSD,20101015,030500,0.7570,0.7570,0.7569,0.7569
NZDUSD,20101015,030600,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101015,030700,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101015,030800,0.7569,0.7569,0.7568,0.7568
NZDUSD,20101015,030900,0.7569,0.7570,0.7568,0.7570
NZDUSD,20101015,031000,0.7571,0.7571,0.7567,0.7569
NZDUSD,20101015,031100,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101015,031200,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101015,031300,0.7570,0.7570,0.7569,0.7569
NZDUSD,20101015,031400,0.7569,0.7569,0.7567,0.7567
NZDUSD,20101015,031500,0.7566,0.7567,0.7566,0.7567
NZDUSD,20101015,031600,0.7566,0.7567,0.7566,0.7566
NZDUSD,20101015,031700,0.7566,0.7567,0.7566,0.7566
NZDUSD,20101015,031800,0.7567,0.7569,0.7566,0.7568
NZDUSD,20101015,031900,0.7569,0.7570,0.7569,0.7569
NZDUSD,20101015,032000,0.7570,0.7571,0.7570,0.7571
NZDUSD,20101015,032100,0.7570,0.7571,0.7570,0.7571
NZDUSD,20101015,032200,0.7571,0.7571,0.7571,0.7571
NZDUSD,20101015,032300,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101015,032400,0.7572,0.7573,0.7572,0.7572
NZDUSD,20101015,032500,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101015,032600,0.7571,0.7571,0.7571,0.7571
NZDUSD,20101015,032700,0.7570,0.7570,0.7569,0.7569
NZDUSD,20101015,032800,0.7569,0.7569,0.7568,0.7568
NZDUSD,20101015,032900,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101015,033000,0.7569,0.7570,0.7569,0.7570
NZDUSD,20101015,033100,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101015,033200,0.7568,0.7569,0.7568,0.7569
NZDUSD,20101015,033300,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101015,033400,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101015,033500,0.7569,0.7569,0.7568,0.7569
NZDUSD,20101015,033600,0.7569,0.7569,0.7568,0.7568
NZDUSD,20101015,033700,0.7567,0.7569,0.7567,0.7569
NZDUSD,20101015,033800,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101015,033900,0.7570,0.7570,0.7569,0.7569
NZDUSD,20101015,034000,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101015,034100,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101015,034200,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101015,034300,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101015,034400,0.7570,0.7571,0.7570,0.7570
NZDUSD,20101015,034500,0.7570,0.7571,0.7570,0.7571
NZDUSD,20101015,034600,0.7571,0.7571,0.7570,0.7570
NZDUSD,20101015,034700,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101015,034800,0.7569,0.7570,0.7567,0.7567
NZDUSD,20101015,034900,0.7568,0.7568,0.7565,0.7565
NZDUSD,20101015,035000,0.7565,0.7565,0.7564,0.7565
NZDUSD,20101015,035100,0.7565,0.7565,0.7565,0.7565
NZDUSD,20101015,035200,0.7565,0.7566,0.7565,0.7566
NZDUSD,20101015,035300,0.7566,0.7566,0.7566,0.7566
NZDUSD,20101015,035400,0.7566,0.7566,0.7566,0.7566
NZDUSD,20101015,035500,0.7566,0.7566,0.7565,0.7565
NZDUSD,20101015,035600,0.7565,0.7565,0.7565,0.7565
NZDUSD,20101015,035700,0.7564,0.7564,0.7564,0.7564
NZDUSD,20101015,035800,0.7564,0.7565,0.7564,0.7564
NZDUSD,20101015,035900,0.7564,0.7564,0.7564,0.7564
NZDUSD,20101015,040000,0.7563,0.7563,0.7563,0.7563
NZDUSD,20101015,040100,0.7563,0.7564,0.7563,0.7564
NZDUSD,20101015,040200,0.7564,0.7565,0.7562,0.7562
NZDUSD,20101015,040300,0.7562,0.7563,0.7562,0.7563
NZDUSD,20101015,040400,0.7562,0.7562,0.7562,0.7562
NZDUSD,20101015,040500,0.7562,0.7562,0.7562,0.7562
NZDUSD,20101015,040600,0.7562,0.7562,0.7562,0.7562
NZDUSD,20101015,040700,0.7562,0.7563,0.7562,0.7563
NZDUSD,20101015,040800,0.7563,0.7563,0.7563,0.7563
NZDUSD,20101015,040900,0.7564,0.7565,0.7563,0.7565
NZDUSD,20101015,041000,0.7565,0.7567,0.7565,0.7567
NZDUSD,20101015,041100,0.7567,0.7568,0.7567,0.7567
NZDUSD,20101015,041200,0.7567,0.7568,0.7567,0.7568
NZDUSD,20101015,041300,0.7568,0.7568,0.7568,0.7568
NZDUSD,20101015,041400,0.7568,0.7568,0.7568,0.7568
NZDUSD,20101015,041500,0.7568,0.7569,0.7568,0.7569
NZDUSD,20101015,041600,0.7569,0.7570,0.7569,0.7569
NZDUSD,20101015,041700,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101015,041800,0.7568,0.7568,0.7567,0.7567
NZDUSD,20101015,041900,0.7567,0.7568,0.7567,0.7568
NZDUSD,20101015,042000,0.7568,0.7569,0.7568,0.7569
NZDUSD,20101015,042100,0.7568,0.7569,0.7568,0.7568
NZDUSD,20101015,042200,0.7568,0.7569,0.7568,0.7569
NZDUSD,20101015,042300,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101015,042400,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101015,042500,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101015,042600,0.7569,0.7570,0.7569,0.7570
NZDUSD,20101015,042700,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101015,042800,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101015,042900,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101015,043000,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101015,043100,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101015,043200,0.7570,0.7571,0.7570,0.7571
NZDUSD,20101015,043300,0.7571,0.7571,0.7571,0.7571
NZDUSD,20101015,043400,0.7571,0.7571,0.7571,0.7571
NZDUSD,20101015,043500,0.7571,0.7573,0.7571,0.7573
NZDUSD,20101015,043600,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101015,043700,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101015,043800,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101015,043900,0.7574,0.7574,0.7573,0.7573
NZDUSD,20101015,044000,0.7573,0.7573,0.7572,0.7572
NZDUSD,20101015,044100,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101015,044200,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101015,044300,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101015,044400,0.7572,0.7572,0.7571,0.7572
NZDUSD,20101015,044500,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101015,044600,0.7572,0.7572,0.7570,0.7570
NZDUSD,20101015,044700,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101015,044800,0.7570,0.7571,0.7570,0.7571
NZDUSD,20101015,044900,0.7571,0.7572,0.7571,0.7572
NZDUSD,20101015,045000,0.7571,0.7571,0.7571,0.7571
NZDUSD,20101015,045100,0.7571,0.7573,0.7571,0.7573
NZDUSD,20101015,045200,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101015,045300,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101015,045400,0.7573,0.7574,0.7573,0.7574
NZDUSD,20101015,045500,0.7573,0.7574,0.7573,0.7574
NZDUSD,20101015,045600,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101015,045700,0.7574,0.7575,0.7574,0.7574
NZDUSD,20101015,045800,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101015,045900,0.7574,0.7575,0.7574,0.7574
NZDUSD,20101015,050000,0.7573,0.7575,0.7572,0.7574
NZDUSD,20101015,050100,0.7574,0.7574,0.7573,0.7573
NZDUSD,20101015,050200,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101015,050300,0.7573,0.7573,0.7572,0.7572
NZDUSD,20101015,050400,0.7572,0.7573,0.7572,0.7572
NZDUSD,20101015,050500,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101015,050600,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101015,050700,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101015,050800,0.7573,0.7573,0.7572,0.7572
NZDUSD,20101015,050900,0.7572,0.7574,0.7572,0.7574
NZDUSD,20101015,051000,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101015,051100,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101015,051200,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101015,051300,0.7573,0.7575,0.7573,0.7575
NZDUSD,20101015,051400,0.7575,0.7575,0.7574,0.7574
NZDUSD,20101015,051500,0.7574,0.7575,0.7574,0.7575
NZDUSD,20101015,051600,0.7575,0.7575,0.7575,0.7575
NZDUSD,20101015,051700,0.7575,0.7576,0.7575,0.7576
NZDUSD,20101015,051800,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101015,051900,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101015,052000,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101015,052100,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101015,052200,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101015,052300,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101015,052400,0.7576,0.7577,0.7576,0.7577
NZDUSD,20101015,052500,0.7576,0.7578,0.7576,0.7578
NZDUSD,20101015,052600,0.7579,0.7579,0.7579,0.7579
NZDUSD,20101015,052700,0.7578,0.7579,0.7578,0.7578
NZDUSD,20101015,052800,0.7578,0.7579,0.7578,0.7579
NZDUSD,20101015,052900,0.7578,0.7578,0.7576,0.7577
NZDUSD,20101015,053000,0.7576,0.7576,0.7575,0.7575
NZDUSD,20101015,053100,0.7575,0.7576,0.7575,0.7576
NZDUSD,20101015,053200,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101015,053300,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101015,053400,0.7576,0.7576,0.7575,0.7575
NZDUSD,20101015,053500,0.7574,0.7575,0.7574,0.7575
NZDUSD,20101015,053600,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101015,053700,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101015,053800,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101015,053900,0.7574,0.7575,0.7574,0.7575
NZDUSD,20101015,054000,0.7575,0.7576,0.7575,0.7576
NZDUSD,20101015,054100,0.7575,0.7575,0.7574,0.7574
NZDUSD,20101015,054200,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101015,054300,0.7574,0.7575,0.7574,0.7575
NZDUSD,20101015,054400,0.7576,0.7576,0.7574,0.7574
NZDUSD,20101015,054500,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101015,054600,0.7574,0.7575,0.7574,0.7575
NZDUSD,20101015,054700,0.7575,0.7576,0.7575,0.7576
NZDUSD,20101015,054800,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101015,054900,0.7576,0.7576,0.7574,0.7575
NZDUSD,20101015,055000,0.7575,0.7575,0.7575,0.7575
NZDUSD,20101015,055100,0.7575,0.7576,0.7575,0.7576
NZDUSD,20101015,055200,0.7575,0.7576,0.7575,0.7576
NZDUSD,20101015,055300,0.7576,0.7576,0.7575,0.7575
NZDUSD,20101015,055400,0.7575,0.7575,0.7575,0.7575
NZDUSD,20101015,055500,0.7575,0.7575,0.7574,0.7575
NZDUSD,20101015,055600,0.7576,0.7576,0.7573,0.7573
NZDUSD,20101015,055700,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101015,055800,0.7573,0.7573,0.7572,0.7572
NZDUSD,20101015,055900,0.7572,0.7572,0.7571,0.7571
NZDUSD,20101015,060000,0.7571,0.7571,0.7571,0.7571
NZDUSD,20101015,060100,0.7571,0.7573,0.7571,0.7573
NZDUSD,20101015,060200,0.7572,0.7572,0.7570,0.7571
NZDUSD,20101015,060300,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101015,060400,0.7570,0.7571,0.7569,0.7571
NZDUSD,20101015,060500,0.7570,0.7570,0.7568,0.7569
NZDUSD,20101015,060600,0.7570,0.7571,0.7570,0.7570
NZDUSD,20101015,060700,0.7570,0.7571,0.7570,0.7571
NZDUSD,20101015,060800,0.7570,0.7571,0.7570,0.7571
NZDUSD,20101015,060900,0.7571,0.7572,0.7571,0.7572
NZDUSD,20101015,061000,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101015,061100,0.7572,0.7572,0.7570,0.7572
NZDUSD,20101015,061200,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101015,061300,0.7573,0.7576,0.7573,0.7576
NZDUSD,20101015,061400,0.7576,0.7576,0.7575,0.7575
NZDUSD,20101015,061500,0.7575,0.7576,0.7575,0.7576
NZDUSD,20101015,061600,0.7575,0.7575,0.7575,0.7575
NZDUSD,20101015,061700,0.7575,0.7575,0.7575,0.7575
NZDUSD,20101015,061800,0.7575,0.7576,0.7575,0.7576
NZDUSD,20101015,061900,0.7576,0.7578,0.7576,0.7578
NZDUSD,20101015,062000,0.7578,0.7578,0.7576,0.7576
NZDUSD,20101015,062100,0.7575,0.7575,0.7575,0.7575
NZDUSD,20101015,062200,0.7575,0.7577,0.7575,0.7575
NZDUSD,20101015,062300,0.7574,0.7574,0.7572,0.7573
NZDUSD,20101015,062400,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101015,062500,0.7573,0.7573,0.7571,0.7571
NZDUSD,20101015,062600,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101015,062700,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101015,062800,0.7570,0.7573,0.7570,0.7573
NZDUSD,20101015,062900,0.7574,0.7574,0.7573,0.7574
NZDUSD,20101015,063000,0.7575,0.7575,0.7574,0.7574
NZDUSD,20101015,063100,0.7573,0.7574,0.7573,0.7574
NZDUSD,20101015,063200,0.7574,0.7575,0.7574,0.7575
NZDUSD,20101015,063300,0.7575,0.7575,0.7575,0.7575
NZDUSD,20101015,063400,0.7575,0.7575,0.7575,0.7575
NZDUSD,20101015,063500,0.7575,0.7576,0.7575,0.7575
NZDUSD,20101015,063600,0.7575,0.7576,0.7575,0.7576
NZDUSD,20101015,063700,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101015,063800,0.7576,0.7576,0.7575,0.7575
NZDUSD,20101015,063900,0.7575,0.7575,0.7575,0.7575
NZDUSD,20101015,064000,0.7575,0.7575,0.7575,0.7575
NZDUSD,20101015,064100,0.7575,0.7575,0.7575,0.7575
NZDUSD,20101015,064200,0.7575,0.7576,0.7574,0.7574
NZDUSD,20101015,064300,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101015,064400,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101015,064500,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101015,064600,0.7575,0.7575,0.7575,0.7575
NZDUSD,20101015,064700,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101015,064800,0.7574,0.7574,0.7573,0.7573
NZDUSD,20101015,064900,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101015,065000,0.7573,0.7574,0.7573,0.7574
NZDUSD,20101015,065100,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101015,065200,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101015,065300,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101015,065400,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101015,065500,0.7574,0.7574,0.7573,0.7573
NZDUSD,20101015,065600,0.7573,0.7574,0.7573,0.7574
NZDUSD,20101015,065700,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101015,065800,0.7574,0.7574,0.7573,0.7573
NZDUSD,20101015,065900,0.7574,0.7574,0.7573,0.7574
NZDUSD,20101015,070000,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101015,070100,0.7573,0.7574,0.7573,0.7574
NZDUSD,20101015,070200,0.7573,0.7574,0.7573,0.7573
NZDUSD,20101015,070300,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101015,070400,0.7573,0.7574,0.7573,0.7573
NZDUSD,20101015,070500,0.7573,0.7574,0.7573,0.7573
NZDUSD,20101015,070600,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101015,070700,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101015,070800,0.7574,0.7574,0.7573,0.7573
NZDUSD,20101015,070900,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101015,071000,0.7573,0.7574,0.7573,0.7574
NZDUSD,20101015,071100,0.7574,0.7574,0.7573,0.7573
NZDUSD,20101015,071200,0.7573,0.7574,0.7573,0.7574
NZDUSD,20101015,071300,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101015,071400,0.7573,0.7574,0.7573,0.7574
NZDUSD,20101015,071500,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101015,071600,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101015,071700,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101015,071800,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101015,071900,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101015,072000,0.7573,0.7574,0.7573,0.7573
NZDUSD,20101015,072100,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101015,072200,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101015,072300,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101015,072400,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101015,072500,0.7573,0.7573,0.7572,0.7573
NZDUSD,20101015,072600,0.7572,0.7572,0.7570,0.7570
NZDUSD,20101015,072700,0.7570,0.7570,0.7569,0.7570
NZDUSD,20101015,072800,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101015,072900,0.7569,0.7571,0.7569,0.7570
NZDUSD,20101015,073000,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101015,073100,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101015,073200,0.7571,0.7571,0.7571,0.7571
NZDUSD,20101015,073300,0.7571,0.7571,0.7570,0.7571
NZDUSD,20101015,073400,0.7572,0.7573,0.7572,0.7573
NZDUSD,20101015,073500,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101015,073600,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101015,073700,0.7573,0.7574,0.7573,0.7573
NZDUSD,20101015,073800,0.7574,0.7576,0.7574,0.7576
NZDUSD,20101015,073900,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101015,074000,0.7576,0.7576,0.7575,0.7575
NZDUSD,20101015,074100,0.7574,0.7574,0.7573,0.7573
NZDUSD,20101015,074200,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101015,074300,0.7572,0.7573,0.7572,0.7572
NZDUSD,20101015,074400,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101015,074500,0.7573,0.7573,0.7572,0.7573
NZDUSD,20101015,074600,0.7572,0.7573,0.7572,0.7573
NZDUSD,20101015,074700,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101015,074800,0.7573,0.7574,0.7573,0.7574
NZDUSD,20101015,074900,0.7575,0.7577,0.7575,0.7577
NZDUSD,20101015,075000,0.7577,0.7580,0.7577,0.7580
NZDUSD,20101015,075100,0.7580,0.7580,0.7579,0.7579
NZDUSD,20101015,075200,0.7579,0.7579,0.7579,0.7579
NZDUSD,20101015,075300,0.7580,0.7580,0.7580,0.7580
NZDUSD,20101015,075400,0.7579,0.7580,0.7577,0.7577
NZDUSD,20101015,075500,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101015,075600,0.7575,0.7578,0.7575,0.7578
NZDUSD,20101015,075700,0.7577,0.7577,0.7575,0.7575
NZDUSD,20101015,075800,0.7574,0.7574,0.7572,0.7572
NZDUSD,20101015,075900,0.7571,0.7571,0.7571,0.7571
NZDUSD,20101015,080000,0.7573,0.7573,0.7571,0.7571
NZDUSD,20101015,080100,0.7572,0.7572,0.7570,0.7570
NZDUSD,20101015,080200,0.7569,0.7569,0.7568,0.7569
NZDUSD,20101015,080300,0.7569,0.7569,0.7567,0.7567
NZDUSD,20101015,080400,0.7568,0.7568,0.7566,0.7566
NZDUSD,20101015,080500,0.7567,0.7569,0.7567,0.7569
NZDUSD,20101015,080600,0.7570,0.7571,0.7570,0.7570
NZDUSD,20101015,080700,0.7570,0.7571,0.7570,0.7571
NZDUSD,20101015,080800,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101015,080900,0.7570,0.7571,0.7570,0.7571
NZDUSD,20101015,081000,0.7571,0.7571,0.7570,0.7571
NZDUSD,20101015,081100,0.7571,0.7575,0.7571,0.7573
NZDUSD,20101015,081200,0.7574,0.7574,0.7573,0.7573
NZDUSD,20101015,081300,0.7573,0.7573,0.7571,0.7572
NZDUSD,20101015,081400,0.7573,0.7573,0.7572,0.7573
NZDUSD,20101015,081500,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101015,081600,0.7573,0.7574,0.7573,0.7574
NZDUSD,20101015,081700,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101015,081800,0.7573,0.7574,0.7573,0.7574
NZDUSD,20101015,081900,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101015,082000,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101015,082100,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101015,082200,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101015,082300,0.7574,0.7580,0.7574,0.7580
NZDUSD,20101015,082400,0.7581,0.7581,0.7578,0.7578
NZDUSD,20101015,082500,0.7577,0.7577,0.7576,0.7577
NZDUSD,20101015,082600,0.7577,0.7577,0.7577,0.7577
NZDUSD,20101015,082700,0.7577,0.7577,0.7577,0.7577
NZDUSD,20101015,082800,0.7576,0.7577,0.7576,0.7576
NZDUSD,20101015,082900,0.7577,0.7578,0.7575,0.7578
NZDUSD,20101015,083000,0.7578,0.7578,0.7577,0.7578
NZDUSD,20101015,083100,0.7577,0.7577,0.7574,0.7576
NZDUSD,20101015,083200,0.7575,0.7577,0.7575,0.7577
NZDUSD,20101015,083300,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101015,083400,0.7576,0.7577,0.7575,0.7577
NZDUSD,20101015,083500,0.7576,0.7578,0.7576,0.7577
NZDUSD,20101015,083600,0.7577,0.7577,0.7575,0.7576
NZDUSD,20101015,083700,0.7577,0.7577,0.7576,0.7576
NZDUSD,20101015,083800,0.7575,0.7577,0.7575,0.7577
NZDUSD,20101015,083900,0.7578,0.7578,0.7578,0.7578
NZDUSD,20101015,084000,0.7579,0.7581,0.7578,0.7579
NZDUSD,20101015,084100,0.7579,0.7579,0.7579,0.7579
NZDUSD,20101015,084200,0.7579,0.7584,0.7579,0.7584
NZDUSD,20101015,084300,0.7584,0.7584,0.7584,0.7584
NZDUSD,20101015,084400,0.7583,0.7584,0.7581,0.7583
NZDUSD,20101015,084500,0.7584,0.7584,0.7583,0.7584
NZDUSD,20101015,084600,0.7583,0.7583,0.7582,0.7582
NZDUSD,20101015,084700,0.7581,0.7581,0.7581,0.7581
NZDUSD,20101015,084800,0.7580,0.7580,0.7576,0.7577
NZDUSD,20101015,084900,0.7578,0.7578,0.7577,0.7577
NZDUSD,20101015,085000,0.7577,0.7579,0.7576,0.7579
NZDUSD,20101015,085100,0.7580,0.7582,0.7580,0.7582
NZDUSD,20101015,085200,0.7581,0.7583,0.7581,0.7583
NZDUSD,20101015,085300,0.7583,0.7583,0.7582,0.7582
NZDUSD,20101015,085400,0.7581,0.7584,0.7581,0.7584
NZDUSD,20101015,085500,0.7584,0.7585,0.7583,0.7583
NZDUSD,20101015,085600,0.7584,0.7590,0.7584,0.7590
NZDUSD,20101015,085700,0.7591,0.7593,0.7590,0.7590
NZDUSD,20101015,085800,0.7590,0.7590,0.7590,0.7590
NZDUSD,20101015,085900,0.7589,0.7589,0.7587,0.7587
NZDUSD,20101015,090000,0.7587,0.7588,0.7587,0.7587
NZDUSD,20101015,090100,0.7586,0.7587,0.7585,0.7585
NZDUSD,20101015,090200,0.7585,0.7586,0.7585,0.7586
NZDUSD,20101015,090300,0.7587,0.7587,0.7585,0.7586
NZDUSD,20101015,090400,0.7585,0.7587,0.7585,0.7587
NZDUSD,20101015,090500,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101015,090600,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101015,090700,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101015,090800,0.7586,0.7586,0.7584,0.7585
NZDUSD,20101015,090900,0.7586,0.7586,0.7585,0.7585
NZDUSD,20101015,091000,0.7584,0.7584,0.7584,0.7584
NZDUSD,20101015,091100,0.7584,0.7584,0.7584,0.7584
NZDUSD,20101015,091200,0.7584,0.7585,0.7584,0.7585
NZDUSD,20101015,091300,0.7585,0.7586,0.7585,0.7585
NZDUSD,20101015,091400,0.7586,0.7588,0.7585,0.7588
NZDUSD,20101015,091500,0.7586,0.7587,0.7585,0.7587
NZDUSD,20101015,091600,0.7586,0.7587,0.7586,0.7587
NZDUSD,20101015,091700,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101015,091800,0.7587,0.7587,0.7586,0.7586
NZDUSD,20101015,091900,0.7585,0.7587,0.7585,0.7587
NZDUSD,20101015,092000,0.7587,0.7587,0.7585,0.7586
NZDUSD,20101015,092100,0.7585,0.7586,0.7583,0.7583
NZDUSD,20101015,092200,0.7582,0.7582,0.7581,0.7581
NZDUSD,20101015,092300,0.7581,0.7583,0.7581,0.7583
NZDUSD,20101015,092400,0.7582,0.7582,0.7581,0.7581
NZDUSD,20101015,092500,0.7580,0.7580,0.7580,0.7580
NZDUSD,20101015,092600,0.7580,0.7580,0.7580,0.7580
NZDUSD,20101015,092700,0.7579,0.7579,0.7577,0.7577
NZDUSD,20101015,092800,0.7576,0.7577,0.7576,0.7576
NZDUSD,20101015,092900,0.7576,0.7576,0.7574,0.7575
NZDUSD,20101015,093000,0.7574,0.7577,0.7574,0.7576
NZDUSD,20101015,093100,0.7577,0.7578,0.7576,0.7576
NZDUSD,20101015,093200,0.7575,0.7575,0.7573,0.7573
NZDUSD,20101015,093300,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101015,093400,0.7573,0.7573,0.7568,0.7569
NZDUSD,20101015,093500,0.7569,0.7569,0.7569,0.7569
NZDUSD,20101015,093600,0.7570,0.7572,0.7570,0.7572
NZDUSD,20101015,093700,0.7573,0.7573,0.7569,0.7569
NZDUSD,20101015,093800,0.7570,0.7570,0.7566,0.7566
NZDUSD,20101015,093900,0.7566,0.7566,0.7563,0.7564
NZDUSD,20101015,094000,0.7563,0.7566,0.7563,0.7566
NZDUSD,20101015,094100,0.7566,0.7567,0.7566,0.7567
NZDUSD,20101015,094200,0.7567,0.7567,0.7565,0.7565
NZDUSD,20101015,094300,0.7564,0.7565,0.7564,0.7565
NZDUSD,20101015,094400,0.7566,0.7570,0.7566,0.7569
NZDUSD,20101015,094500,0.7569,0.7569,0.7567,0.7567
NZDUSD,20101015,094600,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101015,094700,0.7567,0.7570,0.7567,0.7568
NZDUSD,20101015,094800,0.7567,0.7569,0.7567,0.7569
NZDUSD,20101015,094900,0.7569,0.7569,0.7567,0.7568
NZDUSD,20101015,095000,0.7569,0.7569,0.7568,0.7569
NZDUSD,20101015,095100,0.7568,0.7569,0.7568,0.7568
NZDUSD,20101015,095200,0.7569,0.7571,0.7569,0.7571
NZDUSD,20101015,095300,0.7572,0.7573,0.7572,0.7572
NZDUSD,20101015,095400,0.7572,0.7574,0.7572,0.7574
NZDUSD,20101015,095500,0.7574,0.7574,0.7573,0.7573
NZDUSD,20101015,095600,0.7573,0.7573,0.7572,0.7572
NZDUSD,20101015,095700,0.7573,0.7574,0.7573,0.7574
NZDUSD,20101015,095800,0.7573,0.7574,0.7573,0.7574
NZDUSD,20101015,095900,0.7574,0.7575,0.7574,0.7574
NZDUSD,20101015,100000,0.7573,0.7574,0.7573,0.7574
NZDUSD,20101015,100100,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101015,100200,0.7573,0.7574,0.7573,0.7574
NZDUSD,20101015,100300,0.7575,0.7575,0.7575,0.7575
NZDUSD,20101015,100400,0.7574,0.7576,0.7574,0.7576
NZDUSD,20101015,100500,0.7576,0.7576,0.7575,0.7575
NZDUSD,20101015,100600,0.7576,0.7580,0.7575,0.7580
NZDUSD,20101015,100700,0.7581,0.7581,0.7579,0.7579
NZDUSD,20101015,100800,0.7578,0.7579,0.7577,0.7579
NZDUSD,20101015,100900,0.7579,0.7579,0.7579,0.7579
NZDUSD,20101015,101000,0.7578,0.7578,0.7578,0.7578
NZDUSD,20101015,101100,0.7578,0.7579,0.7578,0.7579
NZDUSD,20101015,101200,0.7579,0.7581,0.7579,0.7581
NZDUSD,20101015,101300,0.7581,0.7581,0.7581,0.7581
NZDUSD,20101015,101400,0.7582,0.7582,0.7581,0.7581
NZDUSD,20101015,101500,0.7580,0.7580,0.7579,0.7579
NZDUSD,20101015,101600,0.7580,0.7584,0.7580,0.7583
NZDUSD,20101015,101700,0.7584,0.7584,0.7583,0.7584
NZDUSD,20101015,101800,0.7583,0.7583,0.7579,0.7579
NZDUSD,20101015,101900,0.7580,0.7581,0.7580,0.7581
NZDUSD,20101015,102000,0.7580,0.7581,0.7579,0.7579
NZDUSD,20101015,102100,0.7579,0.7579,0.7578,0.7578
NZDUSD,20101015,102200,0.7578,0.7578,0.7577,0.7578
NZDUSD,20101015,102300,0.7578,0.7578,0.7576,0.7577
NZDUSD,20101015,102400,0.7578,0.7578,0.7577,0.7578
NZDUSD,20101015,102500,0.7578,0.7578,0.7578,0.7578
NZDUSD,20101015,102600,0.7578,0.7579,0.7577,0.7579
NZDUSD,20101015,102700,0.7579,0.7582,0.7579,0.7581
NZDUSD,20101015,102800,0.7582,0.7583,0.7582,0.7583
NZDUSD,20101015,102900,0.7583,0.7584,0.7582,0.7584
NZDUSD,20101015,103000,0.7584,0.7584,0.7582,0.7582
NZDUSD,20101015,103100,0.7582,0.7582,0.7581,0.7581
NZDUSD,20101015,103200,0.7581,0.7581,0.7580,0.7581
NZDUSD,20101015,103300,0.7581,0.7581,0.7580,0.7580
NZDUSD,20101015,103400,0.7580,0.7581,0.7580,0.7581
NZDUSD,20101015,103500,0.7581,0.7581,0.7580,0.7580
NZDUSD,20101015,103600,0.7581,0.7581,0.7580,0.7580
NZDUSD,20101015,103700,0.7580,0.7580,0.7579,0.7579
NZDUSD,20101015,103800,0.7579,0.7579,0.7579,0.7579
NZDUSD,20101015,103900,0.7580,0.7580,0.7578,0.7579
NZDUSD,20101015,104000,0.7579,0.7579,0.7579,0.7579
NZDUSD,20101015,104100,0.7579,0.7579,0.7578,0.7579
NZDUSD,20101015,104200,0.7579,0.7579,0.7577,0.7577
NZDUSD,20101015,104300,0.7576,0.7578,0.7576,0.7578
NZDUSD,20101015,104400,0.7577,0.7578,0.7577,0.7577
NZDUSD,20101015,104500,0.7578,0.7578,0.7577,0.7578
NZDUSD,20101015,104600,0.7578,0.7580,0.7578,0.7580
NZDUSD,20101015,104700,0.7580,0.7580,0.7579,0.7579
NZDUSD,20101015,104800,0.7579,0.7579,0.7578,0.7579
NZDUSD,20101015,104900,0.7580,0.7580,0.7579,0.7580
NZDUSD,20101015,105000,0.7580,0.7581,0.7580,0.7581
NZDUSD,20101015,105100,0.7581,0.7581,0.7579,0.7579
NZDUSD,20101015,105200,0.7580,0.7580,0.7577,0.7577
NZDUSD,20101015,105300,0.7577,0.7577,0.7577,0.7577
NZDUSD,20101015,105400,0.7577,0.7578,0.7577,0.7578
NZDUSD,20101015,105500,0.7578,0.7579,0.7578,0.7579
NZDUSD,20101015,105600,0.7579,0.7579,0.7576,0.7576
NZDUSD,20101015,105700,0.7576,0.7576,0.7575,0.7575
NZDUSD,20101015,105800,0.7576,0.7577,0.7576,0.7577
NZDUSD,20101015,105900,0.7576,0.7577,0.7576,0.7577
NZDUSD,20101015,110000,0.7576,0.7581,0.7576,0.7581
NZDUSD,20101015,110100,0.7582,0.7582,0.7581,0.7582
NZDUSD,20101015,110200,0.7582,0.7583,0.7582,0.7583
NZDUSD,20101015,110300,0.7583,0.7584,0.7583,0.7584
NZDUSD,20101015,110400,0.7584,0.7584,0.7583,0.7583
NZDUSD,20101015,110500,0.7583,0.7583,0.7582,0.7582
NZDUSD,20101015,110600,0.7582,0.7582,0.7582,0.7582
NZDUSD,20101015,110700,0.7582,0.7582,0.7581,0.7581
NZDUSD,20101015,110800,0.7580,0.7580,0.7579,0.7580
NZDUSD,20101015,110900,0.7580,0.7580,0.7580,0.7580
NZDUSD,20101015,111000,0.7579,0.7579,0.7579,0.7579
NZDUSD,20101015,111100,0.7580,0.7581,0.7579,0.7580
NZDUSD,20101015,111200,0.7581,0.7582,0.7581,0.7582
NZDUSD,20101015,111300,0.7582,0.7582,0.7581,0.7581
NZDUSD,20101015,111400,0.7581,0.7582,0.7581,0.7582
NZDUSD,20101015,111500,0.7582,0.7583,0.7581,0.7581
NZDUSD,20101015,111600,0.7581,0.7581,0.7581,0.7581
NZDUSD,20101015,111700,0.7581,0.7581,0.7581,0.7581
NZDUSD,20101015,111800,0.7581,0.7581,0.7581,0.7581
NZDUSD,20101015,111900,0.7581,0.7581,0.7581,0.7581
NZDUSD,20101015,112000,0.7580,0.7580,0.7580,0.7580
NZDUSD,20101015,112100,0.7581,0.7581,0.7581,0.7581
NZDUSD,20101015,112200,0.7581,0.7581,0.7581,0.7581
NZDUSD,20101015,112300,0.7581,0.7581,0.7581,0.7581
NZDUSD,20101015,112400,0.7581,0.7581,0.7580,0.7580
NZDUSD,20101015,112500,0.7581,0.7581,0.7581,0.7581
NZDUSD,20101015,112600,0.7580,0.7581,0.7580,0.7580
NZDUSD,20101015,112700,0.7581,0.7581,0.7580,0.7581
NZDUSD,20101015,112800,0.7581,0.7583,0.7581,0.7582
NZDUSD,20101015,112900,0.7583,0.7583,0.7582,0.7583
NZDUSD,20101015,113000,0.7583,0.7583,0.7581,0.7582
NZDUSD,20101015,113100,0.7582,0.7582,0.7582,0.7582
NZDUSD,20101015,113200,0.7582,0.7583,0.7582,0.7582
NZDUSD,20101015,113300,0.7582,0.7583,0.7582,0.7583
NZDUSD,20101015,113400,0.7582,0.7582,0.7582,0.7582
NZDUSD,20101015,113500,0.7582,0.7582,0.7582,0.7582
NZDUSD,20101015,113600,0.7582,0.7582,0.7581,0.7581
NZDUSD,20101015,113700,0.7581,0.7581,0.7580,0.7580
NZDUSD,20101015,113800,0.7579,0.7581,0.7579,0.7581
NZDUSD,20101015,113900,0.7581,0.7581,0.7580,0.7580
NZDUSD,20101015,114000,0.7580,0.7580,0.7580,0.7580
NZDUSD,20101015,114100,0.7580,0.7580,0.7579,0.7579
NZDUSD,20101015,114200,0.7579,0.7579,0.7579,0.7579
NZDUSD,20101015,114300,0.7579,0.7579,0.7579,0.7579
NZDUSD,20101015,114400,0.7579,0.7580,0.7579,0.7580
NZDUSD,20101015,114500,0.7580,0.7582,0.7580,0.7582
NZDUSD,20101015,114600,0.7582,0.7584,0.7582,0.7583
NZDUSD,20101015,114700,0.7583,0.7583,0.7583,0.7583
NZDUSD,20101015,114800,0.7583,0.7583,0.7581,0.7582
NZDUSD,20101015,114900,0.7582,0.7583,0.7582,0.7583
NZDUSD,20101015,115000,0.7583,0.7583,0.7580,0.7580
NZDUSD,20101015,115100,0.7579,0.7580,0.7579,0.7579
NZDUSD,20101015,115200,0.7579,0.7579,0.7578,0.7578
NZDUSD,20101015,115300,0.7577,0.7577,0.7576,0.7576
NZDUSD,20101015,115400,0.7575,0.7576,0.7575,0.7576
NZDUSD,20101015,115500,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101015,115600,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101015,115700,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101015,115800,0.7577,0.7578,0.7577,0.7578
NZDUSD,20101015,115900,0.7577,0.7577,0.7577,0.7577
NZDUSD,20101015,120000,0.7577,0.7579,0.7577,0.7579
NZDUSD,20101015,120100,0.7580,0.7581,0.7578,0.7578
NZDUSD,20101015,120200,0.7577,0.7577,0.7577,0.7577
NZDUSD,20101015,120300,0.7577,0.7577,0.7577,0.7577
NZDUSD,20101015,120400,0.7577,0.7577,0.7577,0.7577
NZDUSD,20101015,120500,0.7577,0.7578,0.7576,0.7576
NZDUSD,20101015,120600,0.7576,0.7576,0.7575,0.7575
NZDUSD,20101015,120700,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101015,120800,0.7576,0.7576,0.7574,0.7575
NZDUSD,20101015,120900,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101015,121000,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101015,121100,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101015,121200,0.7576,0.7576,0.7574,0.7574
NZDUSD,20101015,121300,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101015,121400,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101015,121500,0.7572,0.7572,0.7570,0.7572
NZDUSD,20101015,121600,0.7571,0.7572,0.7571,0.7572
NZDUSD,20101015,121700,0.7571,0.7572,0.7571,0.7571
NZDUSD,20101015,121800,0.7571,0.7572,0.7571,0.7572
NZDUSD,20101015,121900,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101015,122000,0.7572,0.7574,0.7572,0.7573
NZDUSD,20101015,122100,0.7573,0.7573,0.7572,0.7572
NZDUSD,20101015,122200,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101015,122300,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101015,122400,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101015,122500,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101015,122600,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101015,122700,0.7572,0.7573,0.7572,0.7573
NZDUSD,20101015,122800,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101015,122900,0.7573,0.7573,0.7573,0.7573
NZDUSD,20101015,123000,0.7573,0.7573,0.7572,0.7572
NZDUSD,20101015,123100,0.7573,0.7574,0.7572,0.7572
NZDUSD,20101015,123200,0.7571,0.7572,0.7570,0.7572
NZDUSD,20101015,123300,0.7571,0.7572,0.7571,0.7571
NZDUSD,20101015,123400,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101015,123500,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101015,123600,0.7572,0.7572,0.7572,0.7572
NZDUSD,20101015,123700,0.7573,0.7575,0.7573,0.7575
NZDUSD,20101015,123800,0.7575,0.7576,0.7575,0.7576
NZDUSD,20101015,123900,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101015,124000,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101015,124100,0.7576,0.7577,0.7575,0.7576
NZDUSD,20101015,124200,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101015,124300,0.7576,0.7577,0.7576,0.7577
NZDUSD,20101015,124400,0.7577,0.7577,0.7576,0.7576
NZDUSD,20101015,124500,0.7575,0.7576,0.7575,0.7576
NZDUSD,20101015,124600,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101015,124700,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101015,124800,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101015,124900,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101015,125000,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101015,125100,0.7576,0.7578,0.7576,0.7578
NZDUSD,20101015,125200,0.7578,0.7579,0.7578,0.7579
NZDUSD,20101015,125300,0.7579,0.7580,0.7579,0.7580
NZDUSD,20101015,125400,0.7580,0.7580,0.7579,0.7579
NZDUSD,20101015,125500,0.7580,0.7580,0.7580,0.7580
NZDUSD,20101015,125600,0.7579,0.7579,0.7577,0.7577
NZDUSD,20101015,125700,0.7577,0.7578,0.7577,0.7578
NZDUSD,20101015,125800,0.7578,0.7578,0.7578,0.7578
NZDUSD,20101015,125900,0.7578,0.7578,0.7578,0.7578
NZDUSD,20101015,130000,0.7578,0.7578,0.7577,0.7577
NZDUSD,20101015,130100,0.7577,0.7577,0.7577,0.7577
NZDUSD,20101015,130200,0.7577,0.7577,0.7577,0.7577
NZDUSD,20101015,130300,0.7576,0.7576,0.7575,0.7575
NZDUSD,20101015,130400,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101015,130500,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101015,130600,0.7574,0.7574,0.7573,0.7573
NZDUSD,20101015,130700,0.7573,0.7574,0.7573,0.7574
NZDUSD,20101015,130800,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101015,130900,0.7574,0.7575,0.7574,0.7575
NZDUSD,20101015,131000,0.7574,0.7575,0.7574,0.7575
NZDUSD,20101015,131100,0.7574,0.7576,0.7574,0.7576
NZDUSD,20101015,131200,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101015,131300,0.7575,0.7576,0.7575,0.7576
NZDUSD,20101015,131400,0.7576,0.7577,0.7576,0.7577
NZDUSD,20101015,131500,0.7577,0.7577,0.7577,0.7577
NZDUSD,20101015,131600,0.7577,0.7577,0.7577,0.7577
NZDUSD,20101015,131700,0.7577,0.7577,0.7577,0.7577
NZDUSD,20101015,131800,0.7577,0.7577,0.7577,0.7577
NZDUSD,20101015,131900,0.7577,0.7577,0.7576,0.7577
NZDUSD,20101015,132000,0.7577,0.7577,0.7577,0.7577
NZDUSD,20101015,132100,0.7577,0.7577,0.7576,0.7576
NZDUSD,20101015,132200,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101015,132300,0.7576,0.7577,0.7576,0.7576
NZDUSD,20101015,132400,0.7576,0.7576,0.7576,0.7576
NZDUSD,20101015,132500,0.7575,0.7575,0.7575,0.7575
NZDUSD,20101015,132600,0.7575,0.7575,0.7575,0.7575
NZDUSD,20101015,132700,0.7575,0.7575,0.7575,0.7575
NZDUSD,20101015,132800,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101015,132900,0.7574,0.7574,0.7574,0.7574
NZDUSD,20101015,133000,0.7575,0.7575,0.7574,0.7575
NZDUSD,20101015,133100,0.7575,0.7575,0.7575,0.7575
NZDUSD,20101015,133200,0.7575,0.7575,0.7574,0.7574
NZDUSD,20101015,133300,0.7575,0.7578,0.7575,0.7578
NZDUSD,20101015,133400,0.7578,0.7578,0.7578,0.7578
NZDUSD,20101015,133500,0.7578,0.7578,0.7578,0.7578
NZDUSD,20101015,133600,0.7578,0.7578,0.7578,0.7578
NZDUSD,20101015,133700,0.7578,0.7578,0.7578,0.7578
NZDUSD,20101015,133800,0.7578,0.7578,0.7578,0.7578
NZDUSD,20101015,133900,0.7578,0.7580,0.7578,0.7580
NZDUSD,20101015,134000,0.7580,0.7582,0.7580,0.7581
NZDUSD,20101015,134100,0.7580,0.7580,0.7579,0.7579
NZDUSD,20101015,134200,0.7580,0.7580,0.7579,0.7579
NZDUSD,20101015,134300,0.7579,0.7579,0.7578,0.7578
NZDUSD,20101015,134400,0.7578,0.7578,0.7578,0.7578
NZDUSD,20101015,134500,0.7578,0.7578,0.7577,0.7577
NZDUSD,20101015,134600,0.7578,0.7578,0.7578,0.7578
NZDUSD,20101015,134700,0.7579,0.7579,0.7577,0.7578
NZDUSD,20101015,134800,0.7578,0.7579,0.7578,0.7579
NZDUSD,20101015,134900,0.7579,0.7579,0.7579,0.7579
NZDUSD,20101015,135000,0.7579,0.7579,0.7579,0.7579
NZDUSD,20101015,135100,0.7579,0.7580,0.7579,0.7579
NZDUSD,20101015,135200,0.7579,0.7579,0.7578,0.7578
NZDUSD,20101015,135300,0.7578,0.7579,0.7578,0.7579
NZDUSD,20101015,135400,0.7578,0.7578,0.7577,0.7577
NZDUSD,20101015,135500,0.7577,0.7578,0.7577,0.7578
NZDUSD,20101015,135600,0.7578,0.7578,0.7577,0.7577
NZDUSD,20101015,135700,0.7578,0.7579,0.7578,0.7579
NZDUSD,20101015,135800,0.7579,0.7580,0.7579,0.7580
NZDUSD,20101015,135900,0.7579,0.7580,0.7579,0.7580
NZDUSD,20101015,140000,0.7580,0.7581,0.7580,0.7580
NZDUSD,20101015,140100,0.7581,0.7585,0.7581,0.7585
NZDUSD,20101015,140200,0.7584,0.7584,0.7584,0.7584
NZDUSD,20101015,140300,0.7584,0.7585,0.7584,0.7585
NZDUSD,20101015,140400,0.7586,0.7587,0.7585,0.7587
NZDUSD,20101015,140500,0.7588,0.7589,0.7588,0.7588
NZDUSD,20101015,140600,0.7588,0.7590,0.7588,0.7590
NZDUSD,20101015,140700,0.7590,0.7591,0.7590,0.7591
NZDUSD,20101015,140800,0.7590,0.7590,0.7590,0.7590
NZDUSD,20101015,140900,0.7590,0.7590,0.7587,0.7587
NZDUSD,20101015,141000,0.7588,0.7589,0.7586,0.7587
NZDUSD,20101015,141100,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101015,141200,0.7587,0.7587,0.7586,0.7586
NZDUSD,20101015,141300,0.7586,0.7586,0.7584,0.7584
NZDUSD,20101015,141400,0.7584,0.7584,0.7583,0.7584
NZDUSD,20101015,141500,0.7584,0.7587,0.7584,0.7587
NZDUSD,20101015,141600,0.7586,0.7610,0.7585,0.7610
NZDUSD,20101015,141700,0.7609,0.7610,0.7598,0.7610
NZDUSD,20101015,141800,0.7613,0.7616,0.7605,0.7606
NZDUSD,20101015,141900,0.7607,0.7611,0.7603,0.7603
NZDUSD,20101015,142000,0.7604,0.7607,0.7603,0.7606
NZDUSD,20101015,142100,0.7607,0.7607,0.7599,0.7599
NZDUSD,20101015,142200,0.7595,0.7600,0.7595,0.7597
NZDUSD,20101015,142300,0.7598,0.7601,0.7596,0.7600
NZDUSD,20101015,142400,0.7601,0.7601,0.7590,0.7591
NZDUSD,20101015,142500,0.7592,0.7593,0.7591,0.7593
NZDUSD,20101015,142600,0.7594,0.7596,0.7594,0.7594
NZDUSD,20101015,142700,0.7593,0.7595,0.7593,0.7595
NZDUSD,20101015,142800,0.7594,0.7596,0.7593,0.7595
NZDUSD,20101015,142900,0.7594,0.7594,0.7591,0.7591
NZDUSD,20101015,143000,0.7592,0.7592,0.7590,0.7592
NZDUSD,20101015,143100,0.7593,0.7602,0.7593,0.7602
NZDUSD,20101015,143200,0.7601,0.7605,0.7598,0.7601
NZDUSD,20101015,143300,0.7600,0.7600,0.7596,0.7596
NZDUSD,20101015,143400,0.7597,0.7597,0.7590,0.7591
NZDUSD,20101015,143500,0.7590,0.7595,0.7587,0.7587
NZDUSD,20101015,143600,0.7586,0.7588,0.7584,0.7584
NZDUSD,20101015,143700,0.7585,0.7586,0.7578,0.7578
NZDUSD,20101015,143800,0.7579,0.7581,0.7574,0.7578
NZDUSD,20101015,143900,0.7579,0.7581,0.7578,0.7581
NZDUSD,20101015,144000,0.7580,0.7581,0.7578,0.7580
NZDUSD,20101015,144100,0.7579,0.7580,0.7573,0.7580
NZDUSD,20101015,144200,0.7581,0.7585,0.7581,0.7585
NZDUSD,20101015,144300,0.7586,0.7588,0.7586,0.7587
NZDUSD,20101015,144400,0.7588,0.7589,0.7585,0.7585
NZDUSD,20101015,144500,0.7586,0.7589,0.7585,0.7589
NZDUSD,20101015,144600,0.7588,0.7588,0.7583,0.7584
NZDUSD,20101015,144700,0.7584,0.7584,0.7580,0.7580
NZDUSD,20101015,144800,0.7581,0.7586,0.7581,0.7586
NZDUSD,20101015,144900,0.7585,0.7587,0.7584,0.7587
NZDUSD,20101015,145000,0.7586,0.7586,0.7583,0.7583
NZDUSD,20101015,145100,0.7582,0.7583,0.7580,0.7580
NZDUSD,20101015,145200,0.7579,0.7579,0.7574,0.7577
NZDUSD,20101015,145300,0.7578,0.7580,0.7576,0.7576
NZDUSD,20101015,145400,0.7577,0.7578,0.7576,0.7577
NZDUSD,20101015,145500,0.7577,0.7578,0.7577,0.7578
NZDUSD,20101015,145600,0.7577,0.7577,0.7569,0.7570
NZDUSD,20101015,145700,0.7569,0.7569,0.7562,0.7562
NZDUSD,20101015,145800,0.7561,0.7562,0.7559,0.7560
NZDUSD,20101015,145900,0.7560,0.7561,0.7559,0.7559
NZDUSD,20101015,150000,0.7560,0.7561,0.7559,0.7559
NZDUSD,20101015,150100,0.7560,0.7561,0.7559,0.7561
NZDUSD,20101015,150200,0.7560,0.7560,0.7555,0.7559
NZDUSD,20101015,150300,0.7560,0.7560,0.7559,0.7559
NZDUSD,20101015,150400,0.7560,0.7560,0.7553,0.7556
NZDUSD,20101015,150500,0.7555,0.7559,0.7553,0.7559
NZDUSD,20101015,150600,0.7558,0.7559,0.7558,0.7559
NZDUSD,20101015,150700,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101015,150800,0.7558,0.7558,0.7552,0.7552
NZDUSD,20101015,150900,0.7553,0.7553,0.7549,0.7550
NZDUSD,20101015,151000,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101015,151100,0.7552,0.7556,0.7552,0.7556
NZDUSD,20101015,151200,0.7556,0.7556,0.7556,0.7556
NZDUSD,20101015,151300,0.7555,0.7557,0.7555,0.7557
NZDUSD,20101015,151400,0.7556,0.7561,0.7556,0.7561
NZDUSD,20101015,151500,0.7562,0.7566,0.7562,0.7566
NZDUSD,20101015,151600,0.7566,0.7570,0.7564,0.7567
NZDUSD,20101015,151700,0.7568,0.7569,0.7566,0.7569
NZDUSD,20101015,151800,0.7570,0.7571,0.7567,0.7571
NZDUSD,20101015,151900,0.7570,0.7574,0.7570,0.7574
NZDUSD,20101015,152000,0.7575,0.7575,0.7572,0.7572
NZDUSD,20101015,152100,0.7571,0.7571,0.7568,0.7569
NZDUSD,20101015,152200,0.7570,0.7572,0.7570,0.7571
NZDUSD,20101015,152300,0.7570,0.7570,0.7568,0.7569
NZDUSD,20101015,152400,0.7569,0.7569,0.7568,0.7568
NZDUSD,20101015,152500,0.7568,0.7568,0.7566,0.7568
NZDUSD,20101015,152600,0.7567,0.7568,0.7567,0.7568
NZDUSD,20101015,152700,0.7568,0.7572,0.7568,0.7572
NZDUSD,20101015,152800,0.7573,0.7574,0.7573,0.7574
NZDUSD,20101015,152900,0.7575,0.7581,0.7575,0.7581
NZDUSD,20101015,153000,0.7581,0.7583,0.7578,0.7583
NZDUSD,20101015,153100,0.7584,0.7585,0.7584,0.7584
NZDUSD,20101015,153200,0.7583,0.7584,0.7583,0.7584
NZDUSD,20101015,153300,0.7585,0.7585,0.7584,0.7584
NZDUSD,20101015,153400,0.7583,0.7584,0.7582,0.7583
NZDUSD,20101015,153500,0.7583,0.7583,0.7582,0.7582
NZDUSD,20101015,153600,0.7581,0.7581,0.7579,0.7580
NZDUSD,20101015,153700,0.7581,0.7581,0.7581,0.7581
NZDUSD,20101015,153800,0.7581,0.7581,0.7579,0.7579
NZDUSD,20101015,153900,0.7579,0.7579,0.7578,0.7578
NZDUSD,20101015,154000,0.7577,0.7577,0.7572,0.7574
NZDUSD,20101015,154100,0.7573,0.7573,0.7570,0.7570
NZDUSD,20101015,154200,0.7570,0.7570,0.7565,0.7565
NZDUSD,20101015,154300,0.7566,0.7566,0.7561,0.7561
NZDUSD,20101015,154400,0.7562,0.7562,0.7557,0.7557
NZDUSD,20101015,154500,0.7558,0.7560,0.7557,0.7557
NZDUSD,20101015,154600,0.7556,0.7562,0.7556,0.7562
NZDUSD,20101015,154700,0.7563,0.7567,0.7563,0.7566
NZDUSD,20101015,154800,0.7565,0.7566,0.7563,0.7564
NZDUSD,20101015,154900,0.7563,0.7564,0.7562,0.7562
NZDUSD,20101015,155000,0.7561,0.7561,0.7556,0.7556
NZDUSD,20101015,155100,0.7555,0.7555,0.7548,0.7549
NZDUSD,20101015,155200,0.7550,0.7551,0.7548,0.7548
NZDUSD,20101015,155300,0.7547,0.7550,0.7547,0.7548
NZDUSD,20101015,155400,0.7549,0.7551,0.7549,0.7551
NZDUSD,20101015,155500,0.7550,0.7551,0.7550,0.7551
NZDUSD,20101015,155600,0.7551,0.7552,0.7549,0.7549
NZDUSD,20101015,155700,0.7548,0.7555,0.7548,0.7552
NZDUSD,20101015,155800,0.7551,0.7552,0.7550,0.7551
NZDUSD,20101015,155900,0.7552,0.7553,0.7551,0.7551
NZDUSD,20101015,160000,0.7550,0.7552,0.7550,0.7550
NZDUSD,20101015,160100,0.7549,0.7552,0.7549,0.7552
NZDUSD,20101015,160200,0.7551,0.7554,0.7551,0.7554
NZDUSD,20101015,160300,0.7555,0.7556,0.7553,0.7553
NZDUSD,20101015,160400,0.7552,0.7552,0.7548,0.7548
NZDUSD,20101015,160500,0.7547,0.7547,0.7542,0.7543
NZDUSD,20101015,160600,0.7544,0.7550,0.7544,0.7549
NZDUSD,20101015,160700,0.7549,0.7550,0.7548,0.7549
NZDUSD,20101015,160800,0.7548,0.7551,0.7545,0.7550
NZDUSD,20101015,160900,0.7549,0.7553,0.7547,0.7553
NZDUSD,20101015,161000,0.7552,0.7555,0.7551,0.7555
NZDUSD,20101015,161100,0.7554,0.7554,0.7552,0.7552
NZDUSD,20101015,161200,0.7551,0.7551,0.7548,0.7548
NZDUSD,20101015,161300,0.7549,0.7551,0.7549,0.7550
NZDUSD,20101015,161400,0.7551,0.7551,0.7549,0.7549
NZDUSD,20101015,161500,0.7550,0.7552,0.7549,0.7552
NZDUSD,20101015,161600,0.7551,0.7551,0.7549,0.7549
NZDUSD,20101015,161700,0.7549,0.7549,0.7548,0.7548
NZDUSD,20101015,161800,0.7549,0.7549,0.7536,0.7538
NZDUSD,20101015,161900,0.7537,0.7541,0.7536,0.7540
NZDUSD,20101015,162000,0.7539,0.7540,0.7538,0.7540
NZDUSD,20101015,162100,0.7541,0.7542,0.7538,0.7539
NZDUSD,20101015,162200,0.7540,0.7542,0.7538,0.7541
NZDUSD,20101015,162300,0.7540,0.7541,0.7536,0.7536
NZDUSD,20101015,162400,0.7537,0.7538,0.7535,0.7538
NZDUSD,20101015,162500,0.7539,0.7542,0.7538,0.7542
NZDUSD,20101015,162600,0.7543,0.7547,0.7542,0.7543
NZDUSD,20101015,162700,0.7546,0.7549,0.7546,0.7549
NZDUSD,20101015,162800,0.7550,0.7557,0.7550,0.7557
NZDUSD,20101015,162900,0.7559,0.7559,0.7555,0.7555
NZDUSD,20101015,163000,0.7555,0.7555,0.7554,0.7554
NZDUSD,20101015,163100,0.7555,0.7555,0.7549,0.7550
NZDUSD,20101015,163200,0.7549,0.7552,0.7549,0.7550
NZDUSD,20101015,163300,0.7551,0.7557,0.7551,0.7557
NZDUSD,20101015,163400,0.7558,0.7558,0.7557,0.7558
NZDUSD,20101015,163500,0.7559,0.7561,0.7559,0.7560
NZDUSD,20101015,163600,0.7559,0.7559,0.7556,0.7556
NZDUSD,20101015,163700,0.7557,0.7557,0.7555,0.7556
NZDUSD,20101015,163800,0.7556,0.7556,0.7555,0.7555
NZDUSD,20101015,163900,0.7556,0.7556,0.7555,0.7555
NZDUSD,20101015,164000,0.7555,0.7555,0.7553,0.7553
NZDUSD,20101015,164100,0.7552,0.7553,0.7552,0.7553
NZDUSD,20101015,164200,0.7554,0.7554,0.7553,0.7554
NZDUSD,20101015,164300,0.7555,0.7557,0.7555,0.7557
NZDUSD,20101015,164400,0.7557,0.7557,0.7557,0.7557
NZDUSD,20101015,164500,0.7556,0.7558,0.7555,0.7555
NZDUSD,20101015,164600,0.7554,0.7554,0.7554,0.7554
NZDUSD,20101015,164700,0.7554,0.7554,0.7552,0.7552
NZDUSD,20101015,164800,0.7552,0.7552,0.7551,0.7551
NZDUSD,20101015,164900,0.7550,0.7550,0.7548,0.7548
NZDUSD,20101015,165000,0.7548,0.7548,0.7545,0.7546
NZDUSD,20101015,165100,0.7545,0.7548,0.7545,0.7548
NZDUSD,20101015,165200,0.7547,0.7547,0.7545,0.7545
NZDUSD,20101015,165300,0.7546,0.7549,0.7546,0.7548
NZDUSD,20101015,165400,0.7549,0.7551,0.7549,0.7550
NZDUSD,20101015,165500,0.7551,0.7551,0.7550,0.7551
NZDUSD,20101015,165600,0.7552,0.7553,0.7552,0.7553
NZDUSD,20101015,165700,0.7553,0.7553,0.7552,0.7553
NZDUSD,20101015,165800,0.7554,0.7555,0.7553,0.7553
NZDUSD,20101015,165900,0.7553,0.7553,0.7550,0.7550
NZDUSD,20101015,170000,0.7549,0.7549,0.7544,0.7545
NZDUSD,20101015,170100,0.7544,0.7550,0.7544,0.7549
NZDUSD,20101015,170200,0.7549,0.7550,0.7549,0.7549
NZDUSD,20101015,170300,0.7549,0.7549,0.7548,0.7548
NZDUSD,20101015,170400,0.7549,0.7551,0.7549,0.7549
NZDUSD,20101015,170500,0.7548,0.7548,0.7546,0.7546
NZDUSD,20101015,170600,0.7547,0.7549,0.7547,0.7548
NZDUSD,20101015,170700,0.7547,0.7550,0.7547,0.7550
NZDUSD,20101015,170800,0.7550,0.7551,0.7549,0.7551
NZDUSD,20101015,170900,0.7552,0.7556,0.7552,0.7556
NZDUSD,20101015,171000,0.7556,0.7558,0.7556,0.7558
NZDUSD,20101015,171100,0.7559,0.7566,0.7559,0.7566
NZDUSD,20101015,171200,0.7565,0.7565,0.7563,0.7564
NZDUSD,20101015,171300,0.7565,0.7565,0.7563,0.7563
NZDUSD,20101015,171400,0.7563,0.7563,0.7560,0.7560
NZDUSD,20101015,171500,0.7559,0.7559,0.7558,0.7558
NZDUSD,20101015,171600,0.7558,0.7561,0.7558,0.7561
NZDUSD,20101015,171700,0.7562,0.7562,0.7561,0.7562
NZDUSD,20101015,171800,0.7562,0.7565,0.7561,0.7565
NZDUSD,20101015,171900,0.7566,0.7566,0.7565,0.7566
NZDUSD,20101015,172000,0.7566,0.7566,0.7563,0.7564
NZDUSD,20101015,172100,0.7563,0.7564,0.7562,0.7562
NZDUSD,20101015,172200,0.7562,0.7564,0.7561,0.7564
NZDUSD,20101015,172300,0.7564,0.7564,0.7564,0.7564
NZDUSD,20101015,172400,0.7563,0.7564,0.7563,0.7563
NZDUSD,20101015,172500,0.7564,0.7565,0.7564,0.7565
NZDUSD,20101015,172600,0.7566,0.7566,0.7566,0.7566
NZDUSD,20101015,172700,0.7566,0.7567,0.7566,0.7567
NZDUSD,20101015,172800,0.7568,0.7569,0.7568,0.7568
NZDUSD,20101015,172900,0.7567,0.7567,0.7566,0.7566
NZDUSD,20101015,173000,0.7567,0.7569,0.7567,0.7569
NZDUSD,20101015,173100,0.7570,0.7571,0.7569,0.7570
NZDUSD,20101015,173200,0.7569,0.7571,0.7569,0.7570
NZDUSD,20101015,173300,0.7571,0.7571,0.7569,0.7570
NZDUSD,20101015,173400,0.7571,0.7574,0.7570,0.7574
NZDUSD,20101015,173500,0.7574,0.7577,0.7574,0.7577
NZDUSD,20101015,173600,0.7577,0.7579,0.7577,0.7579
NZDUSD,20101015,173700,0.7579,0.7579,0.7576,0.7576
NZDUSD,20101015,173800,0.7575,0.7576,0.7574,0.7576
NZDUSD,20101015,173900,0.7577,0.7577,0.7576,0.7577
NZDUSD,20101015,174000,0.7577,0.7577,0.7573,0.7573
NZDUSD,20101015,174100,0.7573,0.7576,0.7573,0.7576
NZDUSD,20101015,174200,0.7575,0.7575,0.7573,0.7573
NZDUSD,20101015,174300,0.7573,0.7573,0.7572,0.7572
NZDUSD,20101015,174400,0.7572,0.7573,0.7572,0.7573
NZDUSD,20101015,174500,0.7572,0.7572,0.7569,0.7569
NZDUSD,20101015,174600,0.7570,0.7570,0.7570,0.7570
NZDUSD,20101015,174700,0.7569,0.7569,0.7568,0.7568
NZDUSD,20101015,174800,0.7567,0.7568,0.7567,0.7567
NZDUSD,20101015,174900,0.7567,0.7567,0.7566,0.7566
NZDUSD,20101015,175000,0.7564,0.7565,0.7563,0.7563
NZDUSD,20101015,175100,0.7562,0.7562,0.7556,0.7557
NZDUSD,20101015,175200,0.7557,0.7557,0.7557,0.7557
NZDUSD,20101015,175300,0.7556,0.7556,0.7554,0.7555
NZDUSD,20101015,175400,0.7554,0.7554,0.7552,0.7552
NZDUSD,20101015,175500,0.7552,0.7553,0.7552,0.7552
NZDUSD,20101015,175600,0.7553,0.7554,0.7552,0.7554
NZDUSD,20101015,175700,0.7555,0.7555,0.7554,0.7554
NZDUSD,20101015,175800,0.7554,0.7554,0.7549,0.7551
NZDUSD,20101015,175900,0.7550,0.7554,0.7550,0.7551
NZDUSD,20101015,180000,0.7552,0.7553,0.7551,0.7553
NZDUSD,20101015,180100,0.7552,0.7555,0.7552,0.7555
NZDUSD,20101015,180200,0.7555,0.7556,0.7554,0.7555
NZDUSD,20101015,180300,0.7555,0.7556,0.7555,0.7556
NZDUSD,20101015,180400,0.7555,0.7556,0.7555,0.7555
NZDUSD,20101015,180500,0.7555,0.7555,0.7551,0.7551
NZDUSD,20101015,180600,0.7550,0.7550,0.7545,0.7546
NZDUSD,20101015,180700,0.7547,0.7548,0.7546,0.7546
NZDUSD,20101015,180800,0.7545,0.7546,0.7539,0.7540
NZDUSD,20101015,180900,0.7542,0.7545,0.7542,0.7543
NZDUSD,20101015,181000,0.7542,0.7545,0.7540,0.7545
NZDUSD,20101015,181100,0.7545,0.7545,0.7543,0.7543
NZDUSD,20101015,181200,0.7542,0.7544,0.7542,0.7544
NZDUSD,20101015,181300,0.7545,0.7546,0.7544,0.7545
NZDUSD,20101015,181400,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101015,181500,0.7546,0.7547,0.7545,0.7547
NZDUSD,20101015,181600,0.7546,0.7546,0.7543,0.7543
NZDUSD,20101015,181700,0.7544,0.7548,0.7543,0.7548
NZDUSD,20101015,181800,0.7549,0.7552,0.7548,0.7552
NZDUSD,20101015,181900,0.7551,0.7552,0.7550,0.7552
NZDUSD,20101015,182000,0.7553,0.7555,0.7553,0.7554
NZDUSD,20101015,182100,0.7555,0.7557,0.7555,0.7557
NZDUSD,20101015,182200,0.7556,0.7561,0.7556,0.7561
NZDUSD,20101015,182300,0.7562,0.7563,0.7562,0.7563
NZDUSD,20101015,182400,0.7563,0.7565,0.7563,0.7565
NZDUSD,20101015,182500,0.7566,0.7566,0.7563,0.7563
NZDUSD,20101015,182600,0.7563,0.7563,0.7560,0.7560
NZDUSD,20101015,182700,0.7560,0.7562,0.7558,0.7562
NZDUSD,20101015,182800,0.7561,0.7562,0.7561,0.7562
NZDUSD,20101015,182900,0.7561,0.7561,0.7559,0.7559
NZDUSD,20101015,183000,0.7560,0.7563,0.7560,0.7563
NZDUSD,20101015,183100,0.7563,0.7563,0.7563,0.7563
NZDUSD,20101015,183200,0.7564,0.7566,0.7564,0.7566
NZDUSD,20101015,183300,0.7567,0.7567,0.7567,0.7567
NZDUSD,20101015,183400,0.7568,0.7569,0.7567,0.7568
NZDUSD,20101015,183500,0.7568,0.7568,0.7567,0.7567
NZDUSD,20101015,183600,0.7567,0.7567,0.7565,0.7565
NZDUSD,20101015,183700,0.7564,0.7566,0.7564,0.7566
NZDUSD,20101015,183800,0.7566,0.7567,0.7566,0.7566
NZDUSD,20101015,183900,0.7565,0.7568,0.7565,0.7565
NZDUSD,20101015,184000,0.7564,0.7565,0.7564,0.7564
NZDUSD,20101015,184100,0.7564,0.7564,0.7562,0.7562
NZDUSD,20101015,184200,0.7563,0.7564,0.7563,0.7564
NZDUSD,20101015,184300,0.7565,0.7566,0.7565,0.7566
NZDUSD,20101015,184400,0.7566,0.7567,0.7566,0.7567
NZDUSD,20101015,184500,0.7567,0.7568,0.7566,0.7568
NZDUSD,20101015,184600,0.7569,0.7569,0.7568,0.7568
NZDUSD,20101015,184700,0.7568,0.7568,0.7568,0.7568
NZDUSD,20101015,184800,0.7569,0.7570,0.7569,0.7570
NZDUSD,20101015,184900,0.7569,0.7576,0.7569,0.7576
NZDUSD,20101015,185000,0.7576,0.7580,0.7576,0.7580
NZDUSD,20101015,185100,0.7580,0.7581,0.7580,0.7581
NZDUSD,20101015,185200,0.7581,0.7581,0.7577,0.7577
NZDUSD,20101015,185300,0.7576,0.7579,0.7576,0.7577
NZDUSD,20101015,185400,0.7576,0.7577,0.7573,0.7573
NZDUSD,20101015,185500,0.7572,0.7572,0.7571,0.7571
NZDUSD,20101015,185600,0.7571,0.7571,0.7571,0.7571
NZDUSD,20101015,185700,0.7571,0.7571,0.7571,0.7571
NZDUSD,20101015,185800,0.7571,0.7571,0.7569,0.7569
NZDUSD,20101015,185900,0.7567,0.7567,0.7566,0.7566
NZDUSD,20101015,190000,0.7566,0.7566,0.7566,0.7566
NZDUSD,20101015,190100,0.7566,0.7567,0.7566,0.7567
NZDUSD,20101015,190200,0.7568,0.7568,0.7568,0.7568
NZDUSD,20101015,190300,0.7567,0.7568,0.7566,0.7566
NZDUSD,20101015,190400,0.7566,0.7566,0.7566,0.7566
NZDUSD,20101015,190500,0.7565,0.7566,0.7565,0.7566
NZDUSD,20101015,190600,0.7566,0.7566,0.7565,0.7565
NZDUSD,20101015,190700,0.7564,0.7564,0.7564,0.7564
NZDUSD,20101015,190800,0.7564,0.7565,0.7564,0.7565
NZDUSD,20101015,190900,0.7565,0.7565,0.7564,0.7565
NZDUSD,20101015,191000,0.7565,0.7565,0.7564,0.7564
NZDUSD,20101015,191100,0.7565,0.7565,0.7564,0.7564
NZDUSD,20101015,191200,0.7564,0.7564,0.7564,0.7564
NZDUSD,20101015,191300,0.7564,0.7564,0.7559,0.7559
NZDUSD,20101015,191400,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101015,191500,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101015,191600,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101015,191700,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101015,191800,0.7558,0.7559,0.7558,0.7559
NZDUSD,20101015,191900,0.7559,0.7559,0.7558,0.7558
NZDUSD,20101015,192000,0.7559,0.7559,0.7558,0.7558
NZDUSD,20101015,192100,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101015,192200,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101015,192300,0.7559,0.7559,0.7558,0.7558
NZDUSD,20101015,192400,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101015,192500,0.7558,0.7559,0.7558,0.7559
NZDUSD,20101015,192600,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101015,192700,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101015,192800,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101015,192900,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101015,193000,0.7559,0.7559,0.7558,0.7558
NZDUSD,20101015,193100,0.7559,0.7559,0.7558,0.7559
NZDUSD,20101015,193200,0.7558,0.7559,0.7558,0.7559
NZDUSD,20101015,193300,0.7559,0.7559,0.7558,0.7558
NZDUSD,20101015,193400,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101015,193500,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101015,193600,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101015,193700,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101015,193800,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101015,193900,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101015,194000,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101015,194100,0.7559,0.7559,0.7556,0.7557
NZDUSD,20101015,194200,0.7556,0.7556,0.7555,0.7555
NZDUSD,20101015,194300,0.7555,0.7555,0.7549,0.7549
NZDUSD,20101015,194400,0.7550,0.7550,0.7549,0.7549
NZDUSD,20101015,194500,0.7550,0.7550,0.7549,0.7549
NZDUSD,20101015,194600,0.7548,0.7548,0.7548,0.7548
NZDUSD,20101015,194700,0.7548,0.7548,0.7547,0.7547
NZDUSD,20101015,194800,0.7548,0.7548,0.7544,0.7544
NZDUSD,20101015,194900,0.7545,0.7545,0.7543,0.7543
NZDUSD,20101015,195000,0.7543,0.7544,0.7543,0.7543
NZDUSD,20101015,195100,0.7542,0.7544,0.7542,0.7544
NZDUSD,20101015,195200,0.7544,0.7544,0.7543,0.7543
NZDUSD,20101015,195300,0.7543,0.7545,0.7543,0.7545
NZDUSD,20101015,195400,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101015,195500,0.7544,0.7544,0.7541,0.7542
NZDUSD,20101015,195600,0.7540,0.7540,0.7535,0.7536
NZDUSD,20101015,195700,0.7537,0.7543,0.7537,0.7543
NZDUSD,20101015,195800,0.7543,0.7543,0.7539,0.7539
NZDUSD,20101015,195900,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101015,200000,0.7539,0.7542,0.7539,0.7541
NZDUSD,20101015,200100,0.7542,0.7542,0.7540,0.7541
NZDUSD,20101015,200200,0.7540,0.7540,0.7533,0.7534
NZDUSD,20101015,200300,0.7535,0.7541,0.7535,0.7540
NZDUSD,20101015,200400,0.7541,0.7541,0.7537,0.7540
NZDUSD,20101015,200500,0.7539,0.7540,0.7538,0.7540
NZDUSD,20101015,200600,0.7539,0.7539,0.7537,0.7537
NZDUSD,20101015,200700,0.7538,0.7544,0.7538,0.7544
NZDUSD,20101015,200800,0.7544,0.7544,0.7543,0.7543
NZDUSD,20101015,200900,0.7544,0.7544,0.7542,0.7542
NZDUSD,20101015,201000,0.7541,0.7541,0.7541,0.7541
NZDUSD,20101015,201100,0.7540,0.7540,0.7537,0.7538
NZDUSD,20101015,201200,0.7537,0.7537,0.7536,0.7537
NZDUSD,20101015,201300,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101015,201400,0.7537,0.7538,0.7537,0.7537
NZDUSD,20101015,201500,0.7537,0.7538,0.7537,0.7537
NZDUSD,20101015,201600,0.7537,0.7538,0.7537,0.7537
NZDUSD,20101015,201700,0.7537,0.7540,0.7537,0.7540
NZDUSD,20101015,201800,0.7541,0.7541,0.7539,0.7541
NZDUSD,20101015,201900,0.7540,0.7541,0.7540,0.7541
NZDUSD,20101015,202000,0.7540,0.7542,0.7540,0.7541
NZDUSD,20101015,202100,0.7541,0.7542,0.7541,0.7542
NZDUSD,20101015,202200,0.7542,0.7542,0.7542,0.7542
NZDUSD,20101015,202300,0.7542,0.7542,0.7541,0.7542
NZDUSD,20101015,202400,0.7542,0.7542,0.7542,0.7542
NZDUSD,20101015,202500,0.7541,0.7542,0.7541,0.7542
NZDUSD,20101015,202600,0.7542,0.7542,0.7541,0.7541
NZDUSD,20101015,202700,0.7541,0.7541,0.7539,0.7539
NZDUSD,20101015,202800,0.7540,0.7540,0.7539,0.7540
NZDUSD,20101015,202900,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101015,203000,0.7541,0.7543,0.7541,0.7543
NZDUSD,20101015,203100,0.7544,0.7544,0.7543,0.7543
NZDUSD,20101015,203200,0.7542,0.7542,0.7542,0.7542
NZDUSD,20101015,203300,0.7542,0.7543,0.7542,0.7543
NZDUSD,20101015,203400,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101015,203500,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101015,203600,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101015,203700,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101015,203800,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101015,203900,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101015,204000,0.7544,0.7545,0.7544,0.7544
NZDUSD,20101015,204100,0.7543,0.7543,0.7540,0.7540
NZDUSD,20101015,204200,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101015,204300,0.7539,0.7540,0.7539,0.7539
NZDUSD,20101015,204400,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101015,204500,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101015,204600,0.7539,0.7540,0.7539,0.7540
NZDUSD,20101015,204700,0.7540,0.7541,0.7539,0.7539
NZDUSD,20101015,204800,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101015,204900,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101015,205000,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101015,205100,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101015,205200,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101015,205300,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101015,205400,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101015,205500,0.7537,0.7537,0.7536,0.7537
NZDUSD,20101015,205600,0.7536,0.7537,0.7536,0.7537
NZDUSD,20101015,205700,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101015,205800,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101015,205900,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101015,210000,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101015,210100,0.7537,0.7537,0.7535,0.7535
NZDUSD,20101015,210200,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101015,210300,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101015,210400,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101015,210500,0.7534,0.7535,0.7534,0.7535
NZDUSD,20101015,210600,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101015,210700,0.7536,0.7536,0.7535,0.7535
NZDUSD,20101015,210800,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101015,210900,0.7535,0.7535,0.7534,0.7535
NZDUSD,20101015,211000,0.7536,0.7536,0.7535,0.7535
NZDUSD,20101015,211100,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101015,211200,0.7535,0.7539,0.7535,0.7539
NZDUSD,20101015,211300,0.7538,0.7539,0.7538,0.7538
NZDUSD,20101015,211400,0.7539,0.7541,0.7539,0.7540
NZDUSD,20101015,211500,0.7541,0.7541,0.7540,0.7540
NZDUSD,20101015,211600,0.7540,0.7540,0.7539,0.7540
NZDUSD,20101015,211700,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101015,211800,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101015,211900,0.7540,0.7540,0.7539,0.7540
NZDUSD,20101015,212000,0.7540,0.7541,0.7538,0.7538
NZDUSD,20101015,212100,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101015,212200,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101015,212300,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101015,212400,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101015,212500,0.7536,0.7536,0.7534,0.7534
NZDUSD,20101015,212600,0.7534,0.7535,0.7533,0.7535
NZDUSD,20101015,212700,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101015,212800,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101015,212900,0.7534,0.7535,0.7534,0.7535
NZDUSD,20101015,213000,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101015,213100,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101015,213200,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101015,213300,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101015,213400,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101015,213500,0.7535,0.7535,0.7534,0.7535
NZDUSD,20101015,213600,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101015,213700,0.7534,0.7535,0.7534,0.7535
NZDUSD,20101015,213800,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101015,213900,0.7534,0.7534,0.7533,0.7533
NZDUSD,20101015,214000,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101015,214100,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101015,214200,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101015,214300,0.7533,0.7533,0.7532,0.7532
NZDUSD,20101015,214400,0.7532,0.7532,0.7531,0.7532
NZDUSD,20101015,214500,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101015,214600,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101015,214700,0.7533,0.7533,0.7532,0.7532
NZDUSD,20101015,214800,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101015,214900,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101015,215000,0.7533,0.7534,0.7533,0.7534
NZDUSD,20101015,215100,0.7533,0.7536,0.7533,0.7535
NZDUSD,20101015,215200,0.7536,0.7541,0.7535,0.7541
NZDUSD,20101015,215300,0.7540,0.7541,0.7539,0.7539
NZDUSD,20101015,215400,0.7539,0.7539,0.7538,0.7538
NZDUSD,20101015,215500,0.7537,0.7539,0.7537,0.7539
NZDUSD,20101015,215600,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101015,215700,0.7539,0.7541,0.7539,0.7541
NZDUSD,20101015,215800,0.7541,0.7541,0.7541,0.7541
NZDUSD,20101015,215900,0.7541,0.7541,0.7541,0.7541
NZDUSD,20101015,220000,0.7541,0.7541,0.7537,0.7539
NZDJPY,20101015,000100,61.74,61.74,61.74,61.74
NZDJPY,20101015,000200,61.74,61.74,61.74,61.74
NZDJPY,20101015,000300,61.74,61.74,61.73,61.73
NZDJPY,20101015,000400,61.73,61.73,61.73,61.73
NZDJPY,20101015,000500,61.74,61.74,61.74,61.74
NZDJPY,20101015,000600,61.75,61.76,61.75,61.76
NZDJPY,20101015,000700,61.76,61.76,61.76,61.76
NZDJPY,20101015,000800,61.76,61.76,61.76,61.76
NZDJPY,20101015,000900,61.75,61.75,61.74,61.74
NZDJPY,20101015,001000,61.74,61.74,61.74,61.74
NZDJPY,20101015,001100,61.75,61.76,61.75,61.75
NZDJPY,20101015,001200,61.74,61.74,61.74,61.74
NZDJPY,20101015,001300,61.75,61.75,61.75,61.75
NZDJPY,20101015,001400,61.75,61.76,61.75,61.76
NZDJPY,20101015,001500,61.76,61.76,61.75,61.75
NZDJPY,20101015,001600,61.75,61.75,61.75,61.75
NZDJPY,20101015,001700,61.75,61.75,61.75,61.75
NZDJPY,20101015,001800,61.75,61.75,61.75,61.75
NZDJPY,20101015,001900,61.76,61.79,61.76,61.79
NZDJPY,20101015,002000,61.78,61.79,61.78,61.79
NZDJPY,20101015,002100,61.79,61.79,61.79,61.79
NZDJPY,20101015,002200,61.78,61.78,61.78,61.78
NZDJPY,20101015,002300,61.78,61.78,61.78,61.78
NZDJPY,20101015,002400,61.79,61.79,61.78,61.78
NZDJPY,20101015,002500,61.78,61.78,61.78,61.78
NZDJPY,20101015,002600,61.78,61.78,61.77,61.77
NZDJPY,20101015,002700,61.78,61.78,61.78,61.78
NZDJPY,20101015,002800,61.79,61.80,61.79,61.79
NZDJPY,20101015,002900,61.79,61.79,61.79,61.79
NZDJPY,20101015,003000,61.79,61.79,61.79,61.79
NZDJPY,20101015,003100,61.80,61.80,61.80,61.80
NZDJPY,20101015,003200,61.80,61.81,61.80,61.81
NZDJPY,20101015,003300,61.80,61.80,61.78,61.78
NZDJPY,20101015,003400,61.78,61.78,61.78,61.78
NZDJPY,20101015,003500,61.78,61.78,61.78,61.78
NZDJPY,20101015,003600,61.77,61.77,61.76,61.76
NZDJPY,20101015,003700,61.75,61.75,61.74,61.74
NZDJPY,20101015,003800,61.75,61.76,61.75,61.76
NZDJPY,20101015,003900,61.76,61.79,61.76,61.79
NZDJPY,20101015,004000,61.78,61.81,61.78,61.81
NZDJPY,20101015,004100,61.80,61.80,61.78,61.79
NZDJPY,20101015,004200,61.79,61.79,61.79,61.79
NZDJPY,20101015,004300,61.78,61.78,61.78,61.78
NZDJPY,20101015,004400,61.78,61.79,61.78,61.79
NZDJPY,20101015,004500,61.78,61.79,61.78,61.79
NZDJPY,20101015,004600,61.80,61.81,61.80,61.81
NZDJPY,20101015,004700,61.81,61.81,61.81,61.81
NZDJPY,20101015,004800,61.81,61.82,61.81,61.82
NZDJPY,20101015,004900,61.82,61.82,61.82,61.82
NZDJPY,20101015,005000,61.82,61.82,61.82,61.82
NZDJPY,20101015,005100,61.81,61.82,61.81,61.82
NZDJPY,20101015,005200,61.81,61.81,61.81,61.81
NZDJPY,20101015,005300,61.82,61.83,61.82,61.83
NZDJPY,20101015,005400,61.82,61.82,61.82,61.82
NZDJPY,20101015,005500,61.83,61.83,61.82,61.83
NZDJPY,20101015,005600,61.82,61.82,61.81,61.81
NZDJPY,20101015,005700,61.81,61.81,61.81,61.81
NZDJPY,20101015,005800,61.81,61.81,61.81,61.81
NZDJPY,20101015,005900,61.81,61.81,61.81,61.81
NZDJPY,20101015,010000,61.82,61.82,61.82,61.82
NZDJPY,20101015,010100,61.81,61.83,61.81,61.83
NZDJPY,20101015,010200,61.82,61.83,61.82,61.83
NZDJPY,20101015,010300,61.83,61.83,61.83,61.83
NZDJPY,20101015,010400,61.83,61.83,61.83,61.83
NZDJPY,20101015,010500,61.82,61.83,61.82,61.83
NZDJPY,20101015,010600,61.83,61.83,61.83,61.83
NZDJPY,20101015,010700,61.82,61.82,61.81,61.81
NZDJPY,20101015,010800,61.82,61.82,61.80,61.80
NZDJPY,20101015,010900,61.79,61.81,61.79,61.80
NZDJPY,20101015,011100,61.80,61.80,61.79,61.79
NZDJPY,20101015,011200,61.78,61.78,61.78,61.78
NZDJPY,20101015,011300,61.77,61.78,61.77,61.78
NZDJPY,20101015,011400,61.77,61.77,61.76,61.77
NZDJPY,20101015,011500,61.77,61.77,61.76,61.76
NZDJPY,20101015,011600,61.77,61.77,61.76,61.77
NZDJPY,20101015,011700,61.76,61.76,61.76,61.76
NZDJPY,20101015,011800,61.77,61.77,61.77,61.77
NZDJPY,20101015,011900,61.77,61.77,61.77,61.77
NZDJPY,20101015,012000,61.77,61.77,61.76,61.76
NZDJPY,20101015,012200,61.76,61.76,61.74,61.74
NZDJPY,20101015,012300,61.75,61.75,61.75,61.75
NZDJPY,20101015,012400,61.74,61.74,61.74,61.74
NZDJPY,20101015,012500,61.74,61.75,61.71,61.72
NZDJPY,20101015,012600,61.71,61.72,61.71,61.72
NZDJPY,20101015,012700,61.73,61.76,61.73,61.74
NZDJPY,20101015,012800,61.74,61.75,61.74,61.75
NZDJPY,20101015,012900,61.74,61.74,61.71,61.71
NZDJPY,20101015,013000,61.72,61.72,61.71,61.72
NZDJPY,20101015,013100,61.73,61.73,61.72,61.72
NZDJPY,20101015,013200,61.72,61.72,61.71,61.71
NZDJPY,20101015,013300,61.70,61.71,61.68,61.68
NZDJPY,20101015,013400,61.67,61.69,61.67,61.69
NZDJPY,20101015,013500,61.69,61.71,61.69,61.71
NZDJPY,20101015,013600,61.70,61.73,61.70,61.73
NZDJPY,20101015,013700,61.73,61.73,61.72,61.73
NZDJPY,20101015,013800,61.74,61.74,61.72,61.73
NZDJPY,20101015,013900,61.72,61.72,61.70,61.71
NZDJPY,20101015,014000,61.70,61.70,61.69,61.69
NZDJPY,20101015,014100,61.68,61.68,61.65,61.65
NZDJPY,20101015,014200,61.66,61.69,61.66,61.68
NZDJPY,20101015,014300,61.67,61.70,61.67,61.69
NZDJPY,20101015,014400,61.69,61.69,61.69,61.69
NZDJPY,20101015,014500,61.68,61.68,61.66,61.66
NZDJPY,20101015,014600,61.67,61.70,61.67,61.70
NZDJPY,20101015,014700,61.71,61.71,61.69,61.69
NZDJPY,20101015,014800,61.70,61.70,61.69,61.69
NZDJPY,20101015,014900,61.68,61.68,61.68,61.68
NZDJPY,20101015,015000,61.68,61.68,61.68,61.68
NZDJPY,20101015,015100,61.68,61.69,61.68,61.69
NZDJPY,20101015,015200,61.68,61.69,61.67,61.69
NZDJPY,20101015,015300,61.68,61.68,61.67,61.67
NZDJPY,20101015,015400,61.68,61.68,61.67,61.67
NZDJPY,20101015,015500,61.68,61.69,61.68,61.69
NZDJPY,20101015,015600,61.70,61.70,61.66,61.66
NZDJPY,20101015,015700,61.65,61.66,61.65,61.65
NZDJPY,20101015,015800,61.65,61.65,61.64,61.64
NZDJPY,20101015,015900,61.63,61.63,61.60,61.63
NZDJPY,20101015,020000,61.62,61.63,61.61,61.62
NZDJPY,20101015,020100,61.61,61.62,61.60,61.60
NZDJPY,20101015,020200,61.61,61.62,61.61,61.62
NZDJPY,20101015,020300,61.61,61.62,61.61,61.62
NZDJPY,20101015,020400,61.62,61.63,61.62,61.63
NZDJPY,20101015,020500,61.62,61.63,61.62,61.62
NZDJPY,20101015,020600,61.62,61.63,61.60,61.60
NZDJPY,20101015,020700,61.59,61.60,61.59,61.60
NZDJPY,20101015,020800,61.61,61.62,61.61,61.61
NZDJPY,20101015,020900,61.60,61.62,61.60,61.62
NZDJPY,20101015,021000,61.61,61.61,61.56,61.56
NZDJPY,20101015,021100,61.57,61.58,61.56,61.57
NZDJPY,20101015,021200,61.56,61.59,61.56,61.58
NZDJPY,20101015,021300,61.59,61.60,61.58,61.59
NZDJPY,20101015,021400,61.60,61.60,61.55,61.56
NZDJPY,20101015,021500,61.57,61.61,61.57,61.59
NZDJPY,20101015,021600,61.58,61.60,61.58,61.59
NZDJPY,20101015,021700,61.60,61.62,61.60,61.60
NZDJPY,20101015,021800,61.61,61.62,61.61,61.62
NZDJPY,20101015,021900,61.61,61.62,61.61,61.62
NZDJPY,20101015,022000,61.63,61.63,61.62,61.63
NZDJPY,20101015,022100,61.64,61.64,61.64,61.64
NZDJPY,20101015,022200,61.64,61.66,61.63,61.66
NZDJPY,20101015,022300,61.67,61.67,61.66,61.66
NZDJPY,20101015,022400,61.65,61.66,61.65,61.66
NZDJPY,20101015,022500,61.66,61.66,61.66,61.66
NZDJPY,20101015,022600,61.66,61.66,61.66,61.66
NZDJPY,20101015,022700,61.67,61.67,61.66,61.66
NZDJPY,20101015,022800,61.67,61.67,61.66,61.66
NZDJPY,20101015,022900,61.67,61.67,61.67,61.67
NZDJPY,20101015,023000,61.67,61.68,61.66,61.66
NZDJPY,20101015,023100,61.65,61.66,61.65,61.66
NZDJPY,20101015,023200,61.67,61.67,61.67,61.67
NZDJPY,20101015,023300,61.67,61.67,61.65,61.65
NZDJPY,20101015,023400,61.65,61.65,61.65,61.65
NZDJPY,20101015,023500,61.65,61.65,61.65,61.65
NZDJPY,20101015,023600,61.64,61.64,61.64,61.64
NZDJPY,20101015,023700,61.63,61.64,61.63,61.64
NZDJPY,20101015,023800,61.65,61.65,61.64,61.64
NZDJPY,20101015,023900,61.65,61.65,61.65,61.65
NZDJPY,20101015,024000,61.65,61.65,61.64,61.64
NZDJPY,20101015,024100,61.64,61.65,61.64,61.65
NZDJPY,20101015,024200,61.66,61.66,61.64,61.65
NZDJPY,20101015,024300,61.65,61.65,61.65,61.65
NZDJPY,20101015,024400,61.66,61.66,61.64,61.65
NZDJPY,20101015,024500,61.66,61.66,61.66,61.66
NZDJPY,20101015,024600,61.65,61.66,61.65,61.66
NZDJPY,20101015,024700,61.65,61.65,61.65,61.65
NZDJPY,20101015,024800,61.65,61.66,61.65,61.66
NZDJPY,20101015,024900,61.66,61.67,61.66,61.67
NZDJPY,20101015,025000,61.67,61.67,61.67,61.67
NZDJPY,20101015,025100,61.66,61.66,61.66,61.66
NZDJPY,20101015,025200,61.67,61.68,61.67,61.68
NZDJPY,20101015,025300,61.69,61.69,61.69,61.69
NZDJPY,20101015,025400,61.69,61.69,61.68,61.69
NZDJPY,20101015,025500,61.70,61.70,61.67,61.67
NZDJPY,20101015,025600,61.66,61.66,61.64,61.64
NZDJPY,20101015,025700,61.63,61.64,61.62,61.64
NZDJPY,20101015,025800,61.65,61.65,61.65,61.65
NZDJPY,20101015,025900,61.64,61.64,61.61,61.61
NZDJPY,20101015,030000,61.60,61.62,61.60,61.61
NZDJPY,20101015,030100,61.59,61.64,61.59,61.63
NZDJPY,20101015,030200,61.62,61.62,61.62,61.62
NZDJPY,20101015,030300,61.62,61.63,61.62,61.62
NZDJPY,20101015,030400,61.62,61.62,61.62,61.62
NZDJPY,20101015,030500,61.60,61.60,61.60,61.60
NZDJPY,20101015,030600,61.61,61.61,61.61,61.61
NZDJPY,20101015,030700,61.61,61.62,61.61,61.62
NZDJPY,20101015,030800,61.62,61.62,61.62,61.62
NZDJPY,20101015,030900,61.61,61.62,61.59,61.59
NZDJPY,20101015,031000,61.60,61.61,61.59,61.59
NZDJPY,20101015,031100,61.59,61.59,61.59,61.59
NZDJPY,20101015,031200,61.58,61.59,61.58,61.59
NZDJPY,20101015,031300,61.59,61.60,61.59,61.59
NZDJPY,20101015,031400,61.58,61.59,61.58,61.58
NZDJPY,20101015,031500,61.59,61.59,61.59,61.59
NZDJPY,20101015,031600,61.59,61.59,61.58,61.58
NZDJPY,20101015,031700,61.58,61.60,61.58,61.60
NZDJPY,20101015,031800,61.59,61.61,61.59,61.60
NZDJPY,20101015,031900,61.60,61.60,61.60,61.60
NZDJPY,20101015,032000,61.61,61.62,61.61,61.62
NZDJPY,20101015,032100,61.62,61.62,61.62,61.62
NZDJPY,20101015,032200,61.62,61.62,61.62,61.62
NZDJPY,20101015,032300,61.61,61.61,61.61,61.61
NZDJPY,20101015,032400,61.62,61.63,61.62,61.62
NZDJPY,20101015,032500,61.63,61.63,61.63,61.63
NZDJPY,20101015,032600,61.63,61.63,61.62,61.62
NZDJPY,20101015,032700,61.62,61.62,61.60,61.60
NZDJPY,20101015,032800,61.61,61.61,61.60,61.60
NZDJPY,20101015,032900,61.60,61.61,61.60,61.61
NZDJPY,20101015,033000,61.61,61.61,61.60,61.60
NZDJPY,20101015,033100,61.61,61.62,61.61,61.61
NZDJPY,20101015,033200,61.62,61.62,61.60,61.61
NZDJPY,20101015,033300,61.61,61.61,61.61,61.61
NZDJPY,20101015,033400,61.60,61.60,61.60,61.60
NZDJPY,20101015,033500,61.60,61.60,61.60,61.60
NZDJPY,20101015,033600,61.60,61.61,61.60,61.60
NZDJPY,20101015,033700,61.61,61.62,61.61,61.62
NZDJPY,20101015,033800,61.62,61.62,61.62,61.62
NZDJPY,20101015,033900,61.63,61.63,61.62,61.63
NZDJPY,20101015,034000,61.62,61.63,61.62,61.62
NZDJPY,20101015,034100,61.63,61.63,61.62,61.62
NZDJPY,20101015,034200,61.62,61.62,61.62,61.62
NZDJPY,20101015,034300,61.62,61.62,61.62,61.62
NZDJPY,20101015,034400,61.62,61.62,61.62,61.62
NZDJPY,20101015,034500,61.62,61.62,61.62,61.62
NZDJPY,20101015,034600,61.61,61.62,61.61,61.61
NZDJPY,20101015,034700,61.62,61.62,61.61,61.61
NZDJPY,20101015,034800,61.60,61.60,61.60,61.60
NZDJPY,20101015,034900,61.60,61.60,61.58,61.58
NZDJPY,20101015,035000,61.57,61.57,61.57,61.57
NZDJPY,20101015,035100,61.58,61.58,61.58,61.58
NZDJPY,20101015,035200,61.58,61.59,61.58,61.59
NZDJPY,20101015,035300,61.59,61.59,61.58,61.59
NZDJPY,20101015,035400,61.58,61.59,61.58,61.59
NZDJPY,20101015,035500,61.58,61.58,61.58,61.58
NZDJPY,20101015,035600,61.58,61.58,61.58,61.58
NZDJPY,20101015,035700,61.58,61.58,61.56,61.56
NZDJPY,20101015,035800,61.56,61.57,61.56,61.56
NZDJPY,20101015,035900,61.57,61.57,61.56,61.56
NZDJPY,20101015,040000,61.57,61.57,61.56,61.56
NZDJPY,20101015,040100,61.55,61.55,61.55,61.55
NZDJPY,20101015,040200,61.55,61.55,61.51,61.51
NZDJPY,20101015,040300,61.52,61.52,61.52,61.52
NZDJPY,20101015,040400,61.52,61.53,61.52,61.52
NZDJPY,20101015,040500,61.51,61.51,61.51,61.51
NZDJPY,20101015,040600,61.52,61.52,61.51,61.51
NZDJPY,20101015,040700,61.51,61.52,61.51,61.52
NZDJPY,20101015,040800,61.53,61.53,61.52,61.53
NZDJPY,20101015,040900,61.54,61.54,61.54,61.54
NZDJPY,20101015,041000,61.53,61.55,61.53,61.55
NZDJPY,20101015,041100,61.54,61.55,61.54,61.55
NZDJPY,20101015,041200,61.55,61.56,61.55,61.55
NZDJPY,20101015,041300,61.56,61.56,61.56,61.56
NZDJPY,20101015,041400,61.56,61.56,61.56,61.56
NZDJPY,20101015,041500,61.56,61.56,61.56,61.56
NZDJPY,20101015,041600,61.56,61.57,61.56,61.56
NZDJPY,20101015,041700,61.55,61.55,61.54,61.55
NZDJPY,20101015,041800,61.54,61.54,61.53,61.53
NZDJPY,20101015,041900,61.53,61.54,61.53,61.54
NZDJPY,20101015,042000,61.55,61.55,61.55,61.55
NZDJPY,20101015,042100,61.55,61.55,61.55,61.55
NZDJPY,20101015,042200,61.56,61.56,61.56,61.56
NZDJPY,20101015,042300,61.56,61.56,61.55,61.56
NZDJPY,20101015,042400,61.55,61.55,61.55,61.55
NZDJPY,20101015,042500,61.56,61.56,61.56,61.56
NZDJPY,20101015,042600,61.56,61.57,61.56,61.57
NZDJPY,20101015,042700,61.56,61.56,61.56,61.56
NZDJPY,20101015,042800,61.56,61.56,61.55,61.55
NZDJPY,20101015,042900,61.55,61.55,61.55,61.55
NZDJPY,20101015,043000,61.55,61.55,61.55,61.55
NZDJPY,20101015,043100,61.55,61.55,61.55,61.55
NZDJPY,20101015,043200,61.55,61.56,61.55,61.56
NZDJPY,20101015,043300,61.56,61.56,61.56,61.56
NZDJPY,20101015,043400,61.55,61.56,61.55,61.56
NZDJPY,20101015,043500,61.56,61.57,61.56,61.57
NZDJPY,20101015,043600,61.58,61.58,61.58,61.58
NZDJPY,20101015,043700,61.59,61.59,61.59,61.59
NZDJPY,20101015,043800,61.59,61.59,61.59,61.59
NZDJPY,20101015,043900,61.59,61.59,61.59,61.59
NZDJPY,20101015,044000,61.59,61.60,61.58,61.59
NZDJPY,20101015,044100,61.58,61.59,61.58,61.59
NZDJPY,20101015,044200,61.59,61.59,61.59,61.59
NZDJPY,20101015,044300,61.59,61.59,61.59,61.59
NZDJPY,20101015,044400,61.58,61.59,61.58,61.59
NZDJPY,20101015,044500,61.59,61.59,61.59,61.59
NZDJPY,20101015,044600,61.58,61.59,61.57,61.57
NZDJPY,20101015,044700,61.57,61.57,61.57,61.57
NZDJPY,20101015,044800,61.58,61.58,61.58,61.58
NZDJPY,20101015,044900,61.59,61.59,61.59,61.59
NZDJPY,20101015,045000,61.59,61.60,61.59,61.60
NZDJPY,20101015,045100,61.61,61.62,61.61,61.62
NZDJPY,20101015,045200,61.61,61.62,61.61,61.62
NZDJPY,20101015,045300,61.62,61.62,61.62,61.62
NZDJPY,20101015,045400,61.62,61.62,61.62,61.62
NZDJPY,20101015,045500,61.61,61.62,61.61,61.62
NZDJPY,20101015,045600,61.62,61.62,61.62,61.62
NZDJPY,20101015,045700,61.62,61.62,61.62,61.62
NZDJPY,20101015,045800,61.62,61.62,61.62,61.62
NZDJPY,20101015,045900,61.61,61.62,61.61,61.62
NZDJPY,20101015,050000,61.61,61.62,61.60,61.62
NZDJPY,20101015,050100,61.62,61.62,61.62,61.62
NZDJPY,20101015,050200,61.61,61.61,61.61,61.61
NZDJPY,20101015,050300,61.61,61.61,61.60,61.60
NZDJPY,20101015,050400,61.61,61.61,61.61,61.61
NZDJPY,20101015,050500,61.60,61.60,61.60,61.60
NZDJPY,20101015,050600,61.60,61.60,61.60,61.60
NZDJPY,20101015,050700,61.60,61.60,61.60,61.60
NZDJPY,20101015,050800,61.61,61.61,61.60,61.60
NZDJPY,20101015,050900,61.62,61.62,61.62,61.62
NZDJPY,20101015,051000,61.62,61.62,61.62,61.62
NZDJPY,20101015,051100,61.61,61.62,61.61,61.62
NZDJPY,20101015,051200,61.62,61.62,61.62,61.62
NZDJPY,20101015,051300,61.63,61.63,61.63,61.63
NZDJPY,20101015,051400,61.63,61.63,61.63,61.63
NZDJPY,20101015,051500,61.62,61.64,61.62,61.64
NZDJPY,20101015,051600,61.63,61.63,61.63,61.63
NZDJPY,20101015,051700,61.64,61.64,61.64,61.64
NZDJPY,20101015,051800,61.65,61.65,61.65,61.65
NZDJPY,20101015,051900,61.65,61.65,61.65,61.65
NZDJPY,20101015,052000,61.65,61.65,61.65,61.65
NZDJPY,20101015,052100,61.65,61.65,61.65,61.65
NZDJPY,20101015,052200,61.65,61.65,61.64,61.64
NZDJPY,20101015,052300,61.64,61.64,61.64,61.64
NZDJPY,20101015,052400,61.65,61.65,61.65,61.65
NZDJPY,20101015,052500,61.65,61.66,61.65,61.66
NZDJPY,20101015,052600,61.67,61.67,61.67,61.67
NZDJPY,20101015,052700,61.66,61.66,61.66,61.66
NZDJPY,20101015,052800,61.66,61.66,61.66,61.66
NZDJPY,20101015,052900,61.66,61.66,61.64,61.64
NZDJPY,20101015,053000,61.65,61.65,61.63,61.64
NZDJPY,20101015,053100,61.64,61.64,61.64,61.64
NZDJPY,20101015,053200,61.63,61.64,61.63,61.64
NZDJPY,20101015,053300,61.63,61.63,61.63,61.63
NZDJPY,20101015,053400,61.64,61.64,61.63,61.63
NZDJPY,20101015,053500,61.63,61.63,61.63,61.63
NZDJPY,20101015,053600,61.62,61.63,61.62,61.63
NZDJPY,20101015,053700,61.63,61.63,61.63,61.63
NZDJPY,20101015,053800,61.63,61.63,61.63,61.63
NZDJPY,20101015,053900,61.63,61.63,61.63,61.63
NZDJPY,20101015,054000,61.63,61.63,61.62,61.62
NZDJPY,20101015,054100,61.62,61.62,61.62,61.62
NZDJPY,20101015,054200,61.61,61.62,61.61,61.62
NZDJPY,20101015,054300,61.63,61.64,61.63,61.64
NZDJPY,20101015,054400,61.63,61.63,61.62,61.62
NZDJPY,20101015,054500,61.62,61.62,61.62,61.62
NZDJPY,20101015,054600,61.62,61.62,61.62,61.62
NZDJPY,20101015,054700,61.62,61.63,61.62,61.63
NZDJPY,20101015,054800,61.64,61.64,61.64,61.64
NZDJPY,20101015,054900,61.64,61.64,61.63,61.63
NZDJPY,20101015,055000,61.64,61.64,61.64,61.64
NZDJPY,20101015,055100,61.63,61.63,61.63,61.63
NZDJPY,20101015,055200,61.62,61.63,61.62,61.63
NZDJPY,20101015,055300,61.63,61.63,61.63,61.63
NZDJPY,20101015,055400,61.63,61.63,61.63,61.63
NZDJPY,20101015,055500,61.62,61.63,61.62,61.63
NZDJPY,20101015,055600,61.64,61.64,61.62,61.62
NZDJPY,20101015,055700,61.62,61.62,61.61,61.61
NZDJPY,20101015,055800,61.60,61.60,61.60,61.60
NZDJPY,20101015,055900,61.59,61.59,61.59,61.59
NZDJPY,20101015,060000,61.60,61.60,61.60,61.60
NZDJPY,20101015,060100,61.61,61.61,61.61,61.61
NZDJPY,20101015,060200,61.61,61.61,61.59,61.60
NZDJPY,20101015,060300,61.59,61.60,61.59,61.60
NZDJPY,20101015,060400,61.59,61.60,61.59,61.60
NZDJPY,20101015,060500,61.59,61.59,61.59,61.59
NZDJPY,20101015,060600,61.60,61.61,61.60,61.61
NZDJPY,20101015,060700,61.60,61.60,61.60,61.60
NZDJPY,20101015,060800,61.60,61.60,61.60,61.60
NZDJPY,20101015,060900,61.60,61.61,61.60,61.61
NZDJPY,20101015,061000,61.61,61.61,61.61,61.61
NZDJPY,20101015,061100,61.60,61.61,61.59,61.60
NZDJPY,20101015,061200,61.60,61.60,61.60,61.60
NZDJPY,20101015,061300,61.61,61.62,61.61,61.62
NZDJPY,20101015,061400,61.63,61.63,61.62,61.62
NZDJPY,20101015,061500,61.62,61.62,61.62,61.62
NZDJPY,20101015,061600,61.62,61.62,61.62,61.62
NZDJPY,20101015,061700,61.61,61.61,61.61,61.61
NZDJPY,20101015,061800,61.61,61.62,61.61,61.62
NZDJPY,20101015,061900,61.63,61.64,61.63,61.63
NZDJPY,20101015,062000,61.64,61.64,61.62,61.62
NZDJPY,20101015,062100,61.62,61.62,61.62,61.62
NZDJPY,20101015,062200,61.62,61.62,61.62,61.62
NZDJPY,20101015,062300,61.61,61.61,61.59,61.60
NZDJPY,20101015,062400,61.59,61.60,61.59,61.60
NZDJPY,20101015,062500,61.59,61.59,61.59,61.59
NZDJPY,20101015,062600,61.58,61.59,61.58,61.59
NZDJPY,20101015,062700,61.59,61.59,61.59,61.59
NZDJPY,20101015,062800,61.58,61.59,61.58,61.59
NZDJPY,20101015,062900,61.58,61.59,61.57,61.59
NZDJPY,20101015,063000,61.60,61.60,61.59,61.59
NZDJPY,20101015,063100,61.58,61.58,61.56,61.56
NZDJPY,20101015,063200,61.56,61.59,61.56,61.59
NZDJPY,20101015,063300,61.60,61.60,61.60,61.60
NZDJPY,20101015,063400,61.59,61.60,61.59,61.59
NZDJPY,20101015,063500,61.59,61.59,61.59,61.59
NZDJPY,20101015,063600,61.59,61.59,61.59,61.59
NZDJPY,20101015,063700,61.59,61.59,61.59,61.59
NZDJPY,20101015,063800,61.58,61.58,61.57,61.57
NZDJPY,20101015,063900,61.58,61.58,61.55,61.56
NZDJPY,20101015,064000,61.55,61.55,61.55,61.55
NZDJPY,20101015,064100,61.56,61.56,61.56,61.56
NZDJPY,20101015,064200,61.56,61.56,61.55,61.55
NZDJPY,20101015,064300,61.54,61.55,61.54,61.55
NZDJPY,20101015,064400,61.54,61.55,61.54,61.55
NZDJPY,20101015,064500,61.56,61.56,61.56,61.56
NZDJPY,20101015,064600,61.56,61.56,61.55,61.55
NZDJPY,20101015,064700,61.54,61.54,61.54,61.54
NZDJPY,20101015,064800,61.54,61.54,61.53,61.54
NZDJPY,20101015,064900,61.53,61.53,61.53,61.53
NZDJPY,20101015,065000,61.53,61.53,61.53,61.53
NZDJPY,20101015,065100,61.54,61.54,61.54,61.54
NZDJPY,20101015,065200,61.54,61.55,61.54,61.55
NZDJPY,20101015,065300,61.54,61.54,61.54,61.54
NZDJPY,20101015,065400,61.54,61.54,61.54,61.54
NZDJPY,20101015,065500,61.53,61.53,61.53,61.53
NZDJPY,20101015,065600,61.53,61.54,61.53,61.53
NZDJPY,20101015,065700,61.54,61.54,61.54,61.54
NZDJPY,20101015,065800,61.53,61.53,61.53,61.53
NZDJPY,20101015,065900,61.53,61.53,61.53,61.53
NZDJPY,20101015,070000,61.52,61.54,61.52,61.54
NZDJPY,20101015,070100,61.53,61.54,61.53,61.53
NZDJPY,20101015,070200,61.54,61.54,61.54,61.54
NZDJPY,20101015,070300,61.53,61.53,61.53,61.53
NZDJPY,20101015,070400,61.53,61.54,61.53,61.54
NZDJPY,20101015,070500,61.54,61.54,61.54,61.54
NZDJPY,20101015,070600,61.54,61.54,61.54,61.54
NZDJPY,20101015,070700,61.54,61.54,61.54,61.54
NZDJPY,20101015,070800,61.54,61.54,61.54,61.54
NZDJPY,20101015,070900,61.54,61.54,61.54,61.54
NZDJPY,20101015,071000,61.54,61.54,61.54,61.54
NZDJPY,20101015,071100,61.54,61.54,61.53,61.54
NZDJPY,20101015,071200,61.54,61.54,61.54,61.54
NZDJPY,20101015,071300,61.53,61.54,61.53,61.54
NZDJPY,20101015,071400,61.55,61.55,61.55,61.55
NZDJPY,20101015,071500,61.55,61.55,61.54,61.54
NZDJPY,20101015,071600,61.54,61.54,61.54,61.54
NZDJPY,20101015,071700,61.55,61.55,61.54,61.54
NZDJPY,20101015,071800,61.55,61.55,61.55,61.55
NZDJPY,20101015,071900,61.55,61.55,61.55,61.55
NZDJPY,20101015,072000,61.55,61.55,61.55,61.55
NZDJPY,20101015,072100,61.55,61.55,61.55,61.55
NZDJPY,20101015,072200,61.55,61.55,61.55,61.55
NZDJPY,20101015,072300,61.55,61.55,61.54,61.54
NZDJPY,20101015,072400,61.54,61.54,61.54,61.54
NZDJPY,20101015,072500,61.55,61.55,61.54,61.54
NZDJPY,20101015,072600,61.53,61.53,61.52,61.52
NZDJPY,20101015,072700,61.52,61.52,61.52,61.52
NZDJPY,20101015,072900,61.52,61.53,61.52,61.52
NZDJPY,20101015,073000,61.53,61.53,61.53,61.53
NZDJPY,20101015,073100,61.53,61.53,61.53,61.53
NZDJPY,20101015,073200,61.54,61.54,61.54,61.54
NZDJPY,20101015,073300,61.54,61.54,61.53,61.53
NZDJPY,20101015,073400,61.54,61.56,61.54,61.56
NZDJPY,20101015,073500,61.57,61.57,61.56,61.56
NZDJPY,20101015,073600,61.56,61.56,61.56,61.56
NZDJPY,20101015,073700,61.56,61.56,61.56,61.56
NZDJPY,20101015,073800,61.57,61.57,61.57,61.57
NZDJPY,20101015,073900,61.57,61.57,61.57,61.57
NZDJPY,20101015,074000,61.57,61.57,61.56,61.56
NZDJPY,20101015,074100,61.55,61.55,61.55,61.55
NZDJPY,20101015,074200,61.54,61.54,61.53,61.54
NZDJPY,20101015,074300,61.55,61.55,61.54,61.55
NZDJPY,20101015,074400,61.56,61.56,61.55,61.55
NZDJPY,20101015,074500,61.55,61.55,61.54,61.55
NZDJPY,20101015,074600,61.54,61.55,61.54,61.55
NZDJPY,20101015,074700,61.55,61.55,61.55,61.55
NZDJPY,20101015,074800,61.56,61.56,61.55,61.56
NZDJPY,20101015,074900,61.57,61.58,61.57,61.58
NZDJPY,20101015,075000,61.59,61.61,61.59,61.60
NZDJPY,20101015,075100,61.59,61.60,61.59,61.59
NZDJPY,20101015,075200,61.59,61.59,61.59,61.59
NZDJPY,20101015,075300,61.59,61.59,61.59,61.59
NZDJPY,20101015,075400,61.58,61.59,61.58,61.58
NZDJPY,20101015,075500,61.59,61.59,61.58,61.58
NZDJPY,20101015,075600,61.57,61.58,61.57,61.58
NZDJPY,20101015,075700,61.57,61.57,61.56,61.56
NZDJPY,20101015,075800,61.55,61.55,61.53,61.53
NZDJPY,20101015,075900,61.53,61.53,61.53,61.53
NZDJPY,20101015,080000,61.54,61.55,61.53,61.53
NZDJPY,20101015,080100,61.52,61.52,61.51,61.52
NZDJPY,20101015,080200,61.51,61.51,61.51,61.51
NZDJPY,20101015,080300,61.51,61.51,61.50,61.50
NZDJPY,20101015,080400,61.49,61.49,61.48,61.48
NZDJPY,20101015,080500,61.49,61.52,61.49,61.51
NZDJPY,20101015,080600,61.52,61.52,61.52,61.52
NZDJPY,20101015,080700,61.52,61.52,61.51,61.52
NZDJPY,20101015,080800,61.51,61.51,61.47,61.48
NZDJPY,20101015,080900,61.47,61.47,61.44,61.46
NZDJPY,20101015,081000,61.47,61.47,61.46,61.46
NZDJPY,20101015,081100,61.47,61.49,61.47,61.48
NZDJPY,20101015,081200,61.49,61.50,61.49,61.50
NZDJPY,20101015,081300,61.49,61.49,61.48,61.48
NZDJPY,20101015,081400,61.49,61.49,61.49,61.49
NZDJPY,20101015,081500,61.49,61.49,61.49,61.49
NZDJPY,20101015,081600,61.49,61.49,61.46,61.47
NZDJPY,20101015,081700,61.48,61.48,61.46,61.46
NZDJPY,20101015,081800,61.47,61.47,61.46,61.47
NZDJPY,20101015,081900,61.48,61.48,61.48,61.48
NZDJPY,20101015,082000,61.48,61.48,61.47,61.47
NZDJPY,20101015,082100,61.48,61.48,61.47,61.47
NZDJPY,20101015,082200,61.48,61.48,61.48,61.48
NZDJPY,20101015,082300,61.48,61.52,61.48,61.52
NZDJPY,20101015,082400,61.53,61.53,61.52,61.52
NZDJPY,20101015,082500,61.51,61.51,61.51,61.51
NZDJPY,20101015,082600,61.51,61.51,61.50,61.51
NZDJPY,20101015,082700,61.51,61.51,61.51,61.51
NZDJPY,20101015,082800,61.50,61.50,61.49,61.49
NZDJPY,20101015,082900,61.48,61.49,61.46,61.46
NZDJPY,20101015,083000,61.45,61.46,61.45,61.46
NZDJPY,20101015,083100,61.47,61.47,61.45,61.46
NZDJPY,20101015,083200,61.47,61.48,61.47,61.48
NZDJPY,20101015,083300,61.47,61.47,61.47,61.47
NZDJPY,20101015,083400,61.47,61.47,61.46,61.46
NZDJPY,20101015,083500,61.46,61.46,61.46,61.46
NZDJPY,20101015,083600,61.45,61.46,61.45,61.46
NZDJPY,20101015,083700,61.47,61.47,61.47,61.47
NZDJPY,20101015,083800,61.46,61.47,61.46,61.47
NZDJPY,20101015,083900,61.48,61.48,61.47,61.47
NZDJPY,20101015,084000,61.48,61.49,61.48,61.48
NZDJPY,20101015,084100,61.48,61.48,61.48,61.48
NZDJPY,20101015,084200,61.48,61.51,61.48,61.51
NZDJPY,20101015,084300,61.50,61.51,61.50,61.51
NZDJPY,20101015,084400,61.50,61.51,61.49,61.51
NZDJPY,20101015,084500,61.52,61.52,61.52,61.52
NZDJPY,20101015,084600,61.51,61.51,61.51,61.51
NZDJPY,20101015,084700,61.51,61.52,61.51,61.51
NZDJPY,20101015,084800,61.49,61.49,61.48,61.48
NZDJPY,20101015,084900,61.49,61.49,61.48,61.48
NZDJPY,20101015,085000,61.47,61.49,61.47,61.48
NZDJPY,20101015,085100,61.49,61.53,61.49,61.52
NZDJPY,20101015,085200,61.53,61.53,61.53,61.53
NZDJPY,20101015,085300,61.54,61.54,61.53,61.53
NZDJPY,20101015,085400,61.52,61.55,61.52,61.54
NZDJPY,20101015,085500,61.55,61.55,61.54,61.54
NZDJPY,20101015,085600,61.55,61.59,61.55,61.59
NZDJPY,20101015,085700,61.60,61.62,61.59,61.59
NZDJPY,20101015,085800,61.58,61.58,61.58,61.58
NZDJPY,20101015,085900,61.59,61.59,61.57,61.57
NZDJPY,20101015,090000,61.57,61.58,61.57,61.57
NZDJPY,20101015,090100,61.56,61.58,61.56,61.56
NZDJPY,20101015,090200,61.57,61.58,61.57,61.58
NZDJPY,20101015,090300,61.57,61.58,61.57,61.57
NZDJPY,20101015,090400,61.56,61.58,61.56,61.58
NZDJPY,20101015,090500,61.59,61.59,61.58,61.59
NZDJPY,20101015,090600,61.58,61.58,61.58,61.58
NZDJPY,20101015,090700,61.58,61.59,61.58,61.59
NZDJPY,20101015,090800,61.58,61.58,61.57,61.58
NZDJPY,20101015,090900,61.57,61.58,61.57,61.57
NZDJPY,20101015,091000,61.56,61.57,61.56,61.57
NZDJPY,20101015,091100,61.56,61.57,61.56,61.57
NZDJPY,20101015,091200,61.58,61.58,61.57,61.57
NZDJPY,20101015,091300,61.58,61.58,61.57,61.58
NZDJPY,20101015,091400,61.59,61.59,61.57,61.59
NZDJPY,20101015,091500,61.58,61.59,61.58,61.59
NZDJPY,20101015,091600,61.58,61.59,61.58,61.59
NZDJPY,20101015,091700,61.59,61.59,61.58,61.58
NZDJPY,20101015,091800,61.59,61.59,61.58,61.59
NZDJPY,20101015,091900,61.58,61.60,61.58,61.60
NZDJPY,20101015,092000,61.61,61.61,61.60,61.60
NZDJPY,20101015,092100,61.59,61.59,61.57,61.57
NZDJPY,20101015,092200,61.58,61.58,61.55,61.56
NZDJPY,20101015,092300,61.56,61.56,61.55,61.55
NZDJPY,20101015,092400,61.56,61.57,61.56,61.56
NZDJPY,20101015,092500,61.55,61.55,61.55,61.55
NZDJPY,20101015,092600,61.55,61.55,61.55,61.55
NZDJPY,20101015,092700,61.55,61.55,61.52,61.52
NZDJPY,20101015,092800,61.53,61.53,61.52,61.53
NZDJPY,20101015,092900,61.52,61.52,61.51,61.51
NZDJPY,20101015,093000,61.52,61.52,61.52,61.52
NZDJPY,20101015,093100,61.52,61.54,61.52,61.53
NZDJPY,20101015,093200,61.52,61.55,61.51,61.55
NZDJPY,20101015,093300,61.54,61.54,61.53,61.53
NZDJPY,20101015,093400,61.51,61.51,61.50,61.50
NZDJPY,20101015,093500,61.50,61.50,61.50,61.50
NZDJPY,20101015,093600,61.51,61.53,61.51,61.53
NZDJPY,20101015,093700,61.52,61.52,61.49,61.49
NZDJPY,20101015,093800,61.48,61.49,61.46,61.46
NZDJPY,20101015,093900,61.45,61.45,61.43,61.44
NZDJPY,20101015,094000,61.43,61.45,61.43,61.44
NZDJPY,20101015,094100,61.45,61.45,61.44,61.45
NZDJPY,20101015,094200,61.44,61.44,61.44,61.44
NZDJPY,20101015,094300,61.43,61.44,61.43,61.44
NZDJPY,20101015,094400,61.45,61.47,61.45,61.46
NZDJPY,20101015,094500,61.45,61.46,61.44,61.45
NZDJPY,20101015,094600,61.45,61.45,61.45,61.45
NZDJPY,20101015,094700,61.44,61.45,61.44,61.44
NZDJPY,20101015,094800,61.45,61.45,61.45,61.45
NZDJPY,20101015,094900,61.44,61.44,61.44,61.44
NZDJPY,20101015,095000,61.45,61.45,61.44,61.45
NZDJPY,20101015,095100,61.45,61.45,61.44,61.44
NZDJPY,20101015,095200,61.45,61.47,61.45,61.46
NZDJPY,20101015,095300,61.47,61.47,61.46,61.47
NZDJPY,20101015,095400,61.48,61.48,61.47,61.47
NZDJPY,20101015,095500,61.48,61.48,61.48,61.48
NZDJPY,20101015,095600,61.47,61.48,61.47,61.48
NZDJPY,20101015,095700,61.49,61.49,61.48,61.49
NZDJPY,20101015,095800,61.49,61.50,61.49,61.50
NZDJPY,20101015,095900,61.49,61.49,61.49,61.49
NZDJPY,20101015,100000,61.50,61.51,61.49,61.51
NZDJPY,20101015,100100,61.51,61.51,61.51,61.51
NZDJPY,20101015,100200,61.50,61.51,61.50,61.51
NZDJPY,20101015,100300,61.52,61.53,61.52,61.52
NZDJPY,20101015,100400,61.51,61.52,61.51,61.52
NZDJPY,20101015,100500,61.52,61.52,61.52,61.52
NZDJPY,20101015,100600,61.53,61.55,61.52,61.55
NZDJPY,20101015,100700,61.56,61.56,61.54,61.54
NZDJPY,20101015,100800,61.53,61.53,61.53,61.53
NZDJPY,20101015,100900,61.53,61.53,61.52,61.53
NZDJPY,20101015,101000,61.52,61.52,61.52,61.52
NZDJPY,20101015,101100,61.51,61.52,61.51,61.51
NZDJPY,20101015,101200,61.52,61.53,61.52,61.52
NZDJPY,20101015,101300,61.51,61.52,61.51,61.52
NZDJPY,20101015,101400,61.51,61.53,61.51,61.53
NZDJPY,20101015,101500,61.52,61.53,61.51,61.53
NZDJPY,20101015,101600,61.54,61.55,61.54,61.54
NZDJPY,20101015,101700,61.54,61.54,61.54,61.54
NZDJPY,20101015,101800,61.53,61.53,61.50,61.50
NZDJPY,20101015,101900,61.51,61.52,61.51,61.52
NZDJPY,20101015,102000,61.51,61.51,61.50,61.50
NZDJPY,20101015,102100,61.51,61.51,61.50,61.51
NZDJPY,20101015,102200,61.51,61.51,61.51,61.51
NZDJPY,20101015,102300,61.50,61.51,61.50,61.50
NZDJPY,20101015,102400,61.50,61.50,61.50,61.50
NZDJPY,20101015,102500,61.50,61.50,61.50,61.50
NZDJPY,20101015,102600,61.51,61.51,61.51,61.51
NZDJPY,20101015,102700,61.51,61.52,61.51,61.52
NZDJPY,20101015,102800,61.53,61.53,61.53,61.53
NZDJPY,20101015,102900,61.53,61.53,61.52,61.52
NZDJPY,20101015,103000,61.51,61.51,61.51,61.51
NZDJPY,20101015,103100,61.50,61.51,61.49,61.49
NZDJPY,20101015,103200,61.49,61.49,61.49,61.49
NZDJPY,20101015,103300,61.49,61.49,61.49,61.49
NZDJPY,20101015,103400,61.48,61.50,61.48,61.50
NZDJPY,20101015,103500,61.50,61.50,61.49,61.49
NZDJPY,20101015,103600,61.49,61.49,61.49,61.49
NZDJPY,20101015,103700,61.49,61.49,61.48,61.48
NZDJPY,20101015,103800,61.49,61.49,61.48,61.48
NZDJPY,20101015,103900,61.49,61.49,61.47,61.47
NZDJPY,20101015,104000,61.47,61.48,61.47,61.48
NZDJPY,20101015,104100,61.49,61.49,61.48,61.49
NZDJPY,20101015,104200,61.50,61.51,61.50,61.50
NZDJPY,20101015,104300,61.49,61.50,61.48,61.49
NZDJPY,20101015,104400,61.48,61.49,61.48,61.49
NZDJPY,20101015,104500,61.48,61.49,61.48,61.49
NZDJPY,20101015,104600,61.50,61.52,61.50,61.52
NZDJPY,20101015,104700,61.51,61.51,61.50,61.50
NZDJPY,20101015,104800,61.51,61.51,61.50,61.51
NZDJPY,20101015,104900,61.51,61.51,61.51,61.51
NZDJPY,20101015,105000,61.52,61.52,61.52,61.52
NZDJPY,20101015,105100,61.52,61.52,61.51,61.51
NZDJPY,20101015,105200,61.50,61.50,61.50,61.50
NZDJPY,20101015,105300,61.50,61.50,61.50,61.50
NZDJPY,20101015,105400,61.51,61.52,61.51,61.52
NZDJPY,20101015,105500,61.53,61.54,61.53,61.54
NZDJPY,20101015,105600,61.53,61.53,61.52,61.52
NZDJPY,20101015,105700,61.53,61.53,61.52,61.52
NZDJPY,20101015,105800,61.51,61.52,61.51,61.52
NZDJPY,20101015,105900,61.51,61.52,61.51,61.52
NZDJPY,20101015,110000,61.53,61.54,61.52,61.54
NZDJPY,20101015,110100,61.56,61.56,61.56,61.56
NZDJPY,20101015,110200,61.56,61.57,61.56,61.56
NZDJPY,20101015,110300,61.57,61.58,61.57,61.58
NZDJPY,20101015,110400,61.57,61.58,61.57,61.58
NZDJPY,20101015,110500,61.57,61.58,61.57,61.57
NZDJPY,20101015,110600,61.57,61.58,61.57,61.58
NZDJPY,20101015,110700,61.57,61.58,61.57,61.58
NZDJPY,20101015,110800,61.57,61.57,61.56,61.56
NZDJPY,20101015,110900,61.56,61.56,61.56,61.56
NZDJPY,20101015,111000,61.56,61.56,61.55,61.55
NZDJPY,20101015,111100,61.56,61.56,61.55,61.55
NZDJPY,20101015,111200,61.56,61.56,61.56,61.56
NZDJPY,20101015,111300,61.57,61.57,61.56,61.56
NZDJPY,20101015,111400,61.56,61.56,61.56,61.56
NZDJPY,20101015,111500,61.57,61.57,61.56,61.56
NZDJPY,20101015,111600,61.56,61.56,61.56,61.56
NZDJPY,20101015,111700,61.56,61.56,61.56,61.56
NZDJPY,20101015,111800,61.56,61.56,61.55,61.55
NZDJPY,20101015,111900,61.56,61.56,61.55,61.56
NZDJPY,20101015,112000,61.55,61.55,61.55,61.55
NZDJPY,20101015,112100,61.55,61.56,61.55,61.56
NZDJPY,20101015,112200,61.57,61.57,61.56,61.56
NZDJPY,20101015,112300,61.57,61.57,61.56,61.56
NZDJPY,20101015,112400,61.55,61.55,61.55,61.55
NZDJPY,20101015,112500,61.55,61.55,61.55,61.55
NZDJPY,20101015,112600,61.54,61.56,61.54,61.56
NZDJPY,20101015,112700,61.55,61.55,61.54,61.54
NZDJPY,20101015,112800,61.55,61.56,61.55,61.55
NZDJPY,20101015,112900,61.56,61.56,61.56,61.56
NZDJPY,20101015,113000,61.56,61.56,61.54,61.55
NZDJPY,20101015,113100,61.55,61.55,61.55,61.55
NZDJPY,20101015,113200,61.56,61.56,61.56,61.56
NZDJPY,20101015,113300,61.56,61.56,61.56,61.56
NZDJPY,20101015,113400,61.56,61.56,61.56,61.56
NZDJPY,20101015,113500,61.57,61.57,61.56,61.56
NZDJPY,20101015,113600,61.55,61.55,61.55,61.55
NZDJPY,20101015,113700,61.56,61.56,61.53,61.53
NZDJPY,20101015,113800,61.53,61.55,61.53,61.55
NZDJPY,20101015,113900,61.54,61.54,61.53,61.53
NZDJPY,20101015,114000,61.53,61.53,61.53,61.53
NZDJPY,20101015,114100,61.54,61.54,61.53,61.53
NZDJPY,20101015,114200,61.53,61.53,61.53,61.53
NZDJPY,20101015,114300,61.53,61.53,61.53,61.53
NZDJPY,20101015,114400,61.53,61.54,61.53,61.54
NZDJPY,20101015,114500,61.55,61.55,61.55,61.55
NZDJPY,20101015,114600,61.54,61.57,61.54,61.56
NZDJPY,20101015,114700,61.56,61.56,61.56,61.56
NZDJPY,20101015,114800,61.55,61.56,61.54,61.54
NZDJPY,20101015,114900,61.55,61.56,61.55,61.56
NZDJPY,20101015,115000,61.55,61.55,61.53,61.53
NZDJPY,20101015,115100,61.52,61.53,61.52,61.53
NZDJPY,20101015,115200,61.52,61.52,61.52,61.52
NZDJPY,20101015,115300,61.51,61.51,61.50,61.50
NZDJPY,20101015,115400,61.49,61.49,61.49,61.49
NZDJPY,20101015,115500,61.49,61.50,61.49,61.50
NZDJPY,20101015,115600,61.50,61.50,61.50,61.50
NZDJPY,20101015,115700,61.51,61.51,61.50,61.51
NZDJPY,20101015,115800,61.52,61.52,61.51,61.51
NZDJPY,20101015,115900,61.51,61.51,61.51,61.51
NZDJPY,20101015,120000,61.52,61.52,61.51,61.51
NZDJPY,20101015,120100,61.52,61.53,61.51,61.51
NZDJPY,20101015,120200,61.50,61.51,61.50,61.51
NZDJPY,20101015,120300,61.51,61.51,61.51,61.51
NZDJPY,20101015,120400,61.51,61.51,61.51,61.51
NZDJPY,20101015,120500,61.52,61.52,61.51,61.52
NZDJPY,20101015,120600,61.51,61.51,61.51,61.51
NZDJPY,20101015,120700,61.51,61.51,61.51,61.51
NZDJPY,20101015,120800,61.51,61.51,61.50,61.50
NZDJPY,20101015,120900,61.51,61.51,61.51,61.51
NZDJPY,20101015,121000,61.51,61.51,61.50,61.50
NZDJPY,20101015,121100,61.51,61.51,61.49,61.49
NZDJPY,20101015,121200,61.48,61.48,61.48,61.48
NZDJPY,20101015,121300,61.47,61.50,61.47,61.50
NZDJPY,20101015,121400,61.49,61.49,61.49,61.49
NZDJPY,20101015,121500,61.48,61.48,61.46,61.48
NZDJPY,20101015,121600,61.47,61.48,61.47,61.48
NZDJPY,20101015,121700,61.48,61.48,61.47,61.47
NZDJPY,20101015,121800,61.47,61.47,61.47,61.47
NZDJPY,20101015,121900,61.47,61.47,61.47,61.47
NZDJPY,20101015,122000,61.46,61.48,61.46,61.48
NZDJPY,20101015,122100,61.48,61.48,61.47,61.48
NZDJPY,20101015,122200,61.47,61.48,61.47,61.47
NZDJPY,20101015,122300,61.47,61.47,61.47,61.47
NZDJPY,20101015,122400,61.47,61.47,61.47,61.47
NZDJPY,20101015,122500,61.46,61.46,61.46,61.46
NZDJPY,20101015,122600,61.46,61.46,61.46,61.46
NZDJPY,20101015,122700,61.46,61.47,61.46,61.47
NZDJPY,20101015,122800,61.47,61.48,61.47,61.48
NZDJPY,20101015,122900,61.49,61.49,61.48,61.49
NZDJPY,20101015,123000,61.49,61.49,61.48,61.48
NZDJPY,20101015,123100,61.49,61.49,61.48,61.48
NZDJPY,20101015,123200,61.47,61.47,61.46,61.46
NZDJPY,20101015,123300,61.47,61.47,61.46,61.47
NZDJPY,20101015,123400,61.46,61.47,61.46,61.46
NZDJPY,20101015,123500,61.47,61.47,61.46,61.47
NZDJPY,20101015,123600,61.46,61.46,61.46,61.46
NZDJPY,20101015,123700,61.46,61.49,61.46,61.49
NZDJPY,20101015,123800,61.50,61.50,61.50,61.50
NZDJPY,20101015,123900,61.50,61.50,61.49,61.49
NZDJPY,20101015,124000,61.50,61.50,61.49,61.50
NZDJPY,20101015,124100,61.49,61.49,61.49,61.49
NZDJPY,20101015,124200,61.50,61.50,61.49,61.49
NZDJPY,20101015,124300,61.50,61.51,61.50,61.51
NZDJPY,20101015,124400,61.51,61.51,61.51,61.51
NZDJPY,20101015,124500,61.50,61.50,61.50,61.50
NZDJPY,20101015,124600,61.51,61.51,61.50,61.51
NZDJPY,20101015,124700,61.50,61.50,61.50,61.50
NZDJPY,20101015,124800,61.50,61.50,61.50,61.50
NZDJPY,20101015,124900,61.50,61.50,61.49,61.49
NZDJPY,20101015,125000,61.49,61.49,61.49,61.49
NZDJPY,20101015,125100,61.49,61.50,61.49,61.50
NZDJPY,20101015,125200,61.51,61.51,61.51,61.51
NZDJPY,20101015,125300,61.52,61.52,61.52,61.52
NZDJPY,20101015,125400,61.52,61.52,61.52,61.52
NZDJPY,20101015,125500,61.52,61.53,61.52,61.53
NZDJPY,20101015,125600,61.52,61.52,61.51,61.51
NZDJPY,20101015,125700,61.50,61.51,61.50,61.51
NZDJPY,20101015,125800,61.51,61.51,61.51,61.51
NZDJPY,20101015,125900,61.50,61.51,61.50,61.51
NZDJPY,20101015,130000,61.51,61.51,61.50,61.51
NZDJPY,20101015,130100,61.51,61.51,61.51,61.51
NZDJPY,20101015,130200,61.50,61.50,61.50,61.50
NZDJPY,20101015,130300,61.49,61.49,61.48,61.48
NZDJPY,20101015,130400,61.48,61.48,61.48,61.48
NZDJPY,20101015,130500,61.48,61.49,61.48,61.49
NZDJPY,20101015,130600,61.48,61.48,61.47,61.47
NZDJPY,20101015,130700,61.46,61.47,61.46,61.47
NZDJPY,20101015,130800,61.46,61.46,61.46,61.46
NZDJPY,20101015,130900,61.46,61.46,61.46,61.46
NZDJPY,20101015,131000,61.46,61.46,61.45,61.46
NZDJPY,20101015,131100,61.47,61.48,61.47,61.48
NZDJPY,20101015,131200,61.48,61.48,61.48,61.48
NZDJPY,20101015,131300,61.48,61.48,61.48,61.48
NZDJPY,20101015,131400,61.48,61.48,61.48,61.48
NZDJPY,20101015,131500,61.49,61.49,61.49,61.49
NZDJPY,20101015,131600,61.49,61.49,61.49,61.49
NZDJPY,20101015,131700,61.49,61.49,61.48,61.48
NZDJPY,20101015,131800,61.48,61.48,61.48,61.48
NZDJPY,20101015,131900,61.48,61.48,61.47,61.47
NZDJPY,20101015,132000,61.48,61.48,61.48,61.48
NZDJPY,20101015,132100,61.48,61.48,61.48,61.48
NZDJPY,20101015,132200,61.48,61.49,61.48,61.49
NZDJPY,20101015,132300,61.49,61.49,61.49,61.49
NZDJPY,20101015,132400,61.49,61.49,61.48,61.48
NZDJPY,20101015,132500,61.48,61.48,61.48,61.48
NZDJPY,20101015,132600,61.48,61.48,61.48,61.48
NZDJPY,20101015,132700,61.47,61.47,61.47,61.47
NZDJPY,20101015,132800,61.47,61.47,61.46,61.46
NZDJPY,20101015,132900,61.46,61.46,61.46,61.46
NZDJPY,20101015,133000,61.46,61.47,61.46,61.47
NZDJPY,20101015,133100,61.47,61.47,61.47,61.47
NZDJPY,20101015,133200,61.47,61.47,61.47,61.47
NZDJPY,20101015,133300,61.48,61.49,61.48,61.49
NZDJPY,20101015,133400,61.49,61.49,61.49,61.49
NZDJPY,20101015,133500,61.49,61.49,61.49,61.49
NZDJPY,20101015,133600,61.49,61.49,61.49,61.49
NZDJPY,20101015,133700,61.49,61.49,61.49,61.49
NZDJPY,20101015,133800,61.49,61.49,61.49,61.49
NZDJPY,20101015,133900,61.50,61.50,61.50,61.50
NZDJPY,20101015,134000,61.49,61.51,61.49,61.50
NZDJPY,20101015,134100,61.49,61.49,61.49,61.49
NZDJPY,20101015,134200,61.49,61.49,61.49,61.49
NZDJPY,20101015,134300,61.49,61.49,61.49,61.49
NZDJPY,20101015,134400,61.48,61.49,61.48,61.49
NZDJPY,20101015,134500,61.48,61.48,61.46,61.46
NZDJPY,20101015,134600,61.47,61.47,61.46,61.46
NZDJPY,20101015,134700,61.47,61.47,61.46,61.47
NZDJPY,20101015,134800,61.47,61.47,61.47,61.47
NZDJPY,20101015,134900,61.47,61.47,61.47,61.47
NZDJPY,20101015,135000,61.46,61.46,61.46,61.46
NZDJPY,20101015,135100,61.45,61.46,61.45,61.46
NZDJPY,20101015,135200,61.45,61.47,61.45,61.47
NZDJPY,20101015,135300,61.48,61.48,61.48,61.48
NZDJPY,20101015,135400,61.48,61.48,61.47,61.47
NZDJPY,20101015,135500,61.46,61.47,61.45,61.47
NZDJPY,20101015,135600,61.48,61.49,61.48,61.49
NZDJPY,20101015,135700,61.48,61.49,61.48,61.48
NZDJPY,20101015,135800,61.48,61.48,61.47,61.47
NZDJPY,20101015,135900,61.48,61.50,61.48,61.50
NZDJPY,20101015,140000,61.49,61.51,61.48,61.51
NZDJPY,20101015,140100,61.52,61.53,61.51,61.53
NZDJPY,20101015,140200,61.52,61.53,61.52,61.52
NZDJPY,20101015,140300,61.52,61.52,61.52,61.52
NZDJPY,20101015,140400,61.53,61.53,61.52,61.53
NZDJPY,20101015,140500,61.54,61.54,61.53,61.53
NZDJPY,20101015,140600,61.54,61.55,61.53,61.55
NZDJPY,20101015,140700,61.54,61.56,61.54,61.56
NZDJPY,20101015,140800,61.55,61.56,61.54,61.56
NZDJPY,20101015,140900,61.57,61.57,61.54,61.54
NZDJPY,20101015,141000,61.55,61.55,61.52,61.53
NZDJPY,20101015,141100,61.52,61.52,61.52,61.52
NZDJPY,20101015,141200,61.51,61.51,61.51,61.51
NZDJPY,20101015,141300,61.51,61.51,61.50,61.50
NZDJPY,20101015,141400,61.49,61.49,61.48,61.48
NZDJPY,20101015,141500,61.49,61.51,61.49,61.51
NZDJPY,20101015,141600,61.52,61.62,61.50,61.62
NZDJPY,20101015,141700,61.64,61.64,61.50,61.59
NZDJPY,20101015,141800,61.60,61.62,61.55,61.56
NZDJPY,20101015,141900,61.57,61.58,61.53,61.55
NZDJPY,20101015,142000,61.56,61.59,61.52,61.55
NZDJPY,20101015,142100,61.56,61.56,61.55,61.56
NZDJPY,20101015,142200,61.55,61.56,61.53,61.56
NZDJPY,20101015,142300,61.55,61.59,61.53,61.58
NZDJPY,20101015,142400,61.59,61.59,61.53,61.53
NZDJPY,20101015,142500,61.54,61.55,61.53,61.54
NZDJPY,20101015,142600,61.53,61.54,61.50,61.51
NZDJPY,20101015,142700,61.50,61.51,61.50,61.51
NZDJPY,20101015,142800,61.50,61.51,61.50,61.50
NZDJPY,20101015,142900,61.49,61.49,61.47,61.49
NZDJPY,20101015,143000,61.48,61.48,61.45,61.47
NZDJPY,20101015,143100,61.48,61.55,61.44,61.51
NZDJPY,20101015,143200,61.52,61.55,61.50,61.51
NZDJPY,20101015,143300,61.52,61.56,61.52,61.56
NZDJPY,20101015,143400,61.55,61.55,61.51,61.51
NZDJPY,20101015,143500,61.52,61.56,61.52,61.54
NZDJPY,20101015,143600,61.53,61.53,61.51,61.51
NZDJPY,20101015,143700,61.50,61.56,61.50,61.55
NZDJPY,20101015,143800,61.56,61.57,61.53,61.57
NZDJPY,20101015,143900,61.56,61.58,61.55,61.58
NZDJPY,20101015,144000,61.57,61.59,61.56,61.57
NZDJPY,20101015,144100,61.56,61.56,61.52,61.55
NZDJPY,20101015,144200,61.56,61.58,61.55,61.56
NZDJPY,20101015,144300,61.55,61.58,61.54,61.55
NZDJPY,20101015,144400,61.56,61.58,61.54,61.54
NZDJPY,20101015,144500,61.55,61.58,61.55,61.58
NZDJPY,20101015,144600,61.57,61.57,61.52,61.53
NZDJPY,20101015,144700,61.54,61.55,61.53,61.54
NZDJPY,20101015,144800,61.53,61.57,61.53,61.57
NZDJPY,20101015,144900,61.56,61.56,61.55,61.56
NZDJPY,20101015,145000,61.57,61.57,61.55,61.56
NZDJPY,20101015,145100,61.55,61.55,61.53,61.54
NZDJPY,20101015,145200,61.55,61.56,61.50,61.50
NZDJPY,20101015,145300,61.51,61.54,61.49,61.49
NZDJPY,20101015,145400,61.50,61.52,61.50,61.52
NZDJPY,20101015,145500,61.53,61.54,61.53,61.54
NZDJPY,20101015,145600,61.53,61.53,61.50,61.52
NZDJPY,20101015,145700,61.53,61.55,61.49,61.49
NZDJPY,20101015,145800,61.48,61.50,61.47,61.49
NZDJPY,20101015,145900,61.50,61.51,61.47,61.47
NZDJPY,20101015,150000,61.46,61.47,61.46,61.46
NZDJPY,20101015,150100,61.45,61.47,61.45,61.47
NZDJPY,20101015,150200,61.48,61.48,61.45,61.47
NZDJPY,20101015,150300,61.48,61.48,61.47,61.48
NZDJPY,20101015,150400,61.49,61.51,61.47,61.47
NZDJPY,20101015,150500,61.48,61.49,61.46,61.48
NZDJPY,20101015,150600,61.47,61.48,61.47,61.48
NZDJPY,20101015,150700,61.47,61.49,61.47,61.49
NZDJPY,20101015,150800,61.48,61.50,61.47,61.48
NZDJPY,20101015,150900,61.49,61.50,61.46,61.46
NZDJPY,20101015,151000,61.47,61.48,61.47,61.47
NZDJPY,20101015,151100,61.48,61.49,61.48,61.48
NZDJPY,20101015,151200,61.49,61.49,61.48,61.49
NZDJPY,20101015,151300,61.48,61.52,61.48,61.52
NZDJPY,20101015,151400,61.51,61.55,61.51,61.55
NZDJPY,20101015,151500,61.56,61.57,61.56,61.57
NZDJPY,20101015,151600,61.58,61.60,61.57,61.58
NZDJPY,20101015,151700,61.59,61.59,61.57,61.59
NZDJPY,20101015,151800,61.58,61.59,61.55,61.56
NZDJPY,20101015,151900,61.55,61.56,61.55,61.56
NZDJPY,20101015,152000,61.55,61.56,61.54,61.55
NZDJPY,20101015,152100,61.54,61.54,61.52,61.54
NZDJPY,20101015,152200,61.55,61.57,61.55,61.57
NZDJPY,20101015,152300,61.58,61.58,61.55,61.55
NZDJPY,20101015,152400,61.56,61.56,61.55,61.55
NZDJPY,20101015,152500,61.56,61.56,61.55,61.56
NZDJPY,20101015,152600,61.57,61.57,61.55,61.57
NZDJPY,20101015,152700,61.58,61.60,61.58,61.60
NZDJPY,20101015,152800,61.59,61.60,61.58,61.58
NZDJPY,20101015,152900,61.59,61.63,61.59,61.63
NZDJPY,20101015,153000,61.64,61.64,61.61,61.63
NZDJPY,20101015,153100,61.64,61.65,61.64,61.64
NZDJPY,20101015,153200,61.64,61.64,61.64,61.64
NZDJPY,20101015,153300,61.63,61.63,61.62,61.62
NZDJPY,20101015,153400,61.63,61.63,61.62,61.62
NZDJPY,20101015,153500,61.61,61.62,61.61,61.62
NZDJPY,20101015,153600,61.61,61.61,61.58,61.59
NZDJPY,20101015,153700,61.60,61.60,61.59,61.60
NZDJPY,20101015,153800,61.61,61.61,61.59,61.60
NZDJPY,20101015,153900,61.61,61.62,61.61,61.62
NZDJPY,20101015,154000,61.61,61.61,61.57,61.58
NZDJPY,20101015,154100,61.59,61.59,61.57,61.57
NZDJPY,20101015,154200,61.58,61.59,61.56,61.56
NZDJPY,20101015,154300,61.57,61.57,61.53,61.53
NZDJPY,20101015,154400,61.54,61.54,61.53,61.53
NZDJPY,20101015,154500,61.54,61.55,61.52,61.52
NZDJPY,20101015,154600,61.53,61.56,61.53,61.56
NZDJPY,20101015,154700,61.57,61.58,61.56,61.56
NZDJPY,20101015,154800,61.55,61.57,61.55,61.55
NZDJPY,20101015,154900,61.54,61.54,61.53,61.53
NZDJPY,20101015,155000,61.52,61.52,61.49,61.49
NZDJPY,20101015,155100,61.48,61.48,61.44,61.45
NZDJPY,20101015,155200,61.46,61.47,61.45,61.45
NZDJPY,20101015,155300,61.44,61.45,61.43,61.44
NZDJPY,20101015,155400,61.43,61.45,61.43,61.45
NZDJPY,20101015,155500,61.44,61.46,61.44,61.45
NZDJPY,20101015,155600,61.44,61.45,61.42,61.42
NZDJPY,20101015,155700,61.41,61.48,61.41,61.45
NZDJPY,20101015,155800,61.46,61.47,61.45,61.46
NZDJPY,20101015,155900,61.47,61.47,61.44,61.45
NZDJPY,20101015,160000,61.44,61.45,61.43,61.44
NZDJPY,20101015,160100,61.45,61.45,61.44,61.45
NZDJPY,20101015,160200,61.44,61.44,61.43,61.44
NZDJPY,20101015,160300,61.43,61.44,61.41,61.41
NZDJPY,20101015,160400,61.40,61.42,61.40,61.40
NZDJPY,20101015,160500,61.39,61.40,61.36,61.38
NZDJPY,20101015,160600,61.39,61.42,61.39,61.41
NZDJPY,20101015,160700,61.40,61.40,61.39,61.39
NZDJPY,20101015,160800,61.40,61.43,61.39,61.42
NZDJPY,20101015,160900,61.41,61.44,61.40,61.44
NZDJPY,20101015,161000,61.43,61.43,61.40,61.42
NZDJPY,20101015,161100,61.41,61.41,61.40,61.41
NZDJPY,20101015,161200,61.40,61.41,61.38,61.38
NZDJPY,20101015,161300,61.39,61.40,61.39,61.40
NZDJPY,20101015,161400,61.39,61.40,61.39,61.39
NZDJPY,20101015,161500,61.40,61.42,61.39,61.42
NZDJPY,20101015,161600,61.41,61.42,61.38,61.38
NZDJPY,20101015,161700,61.37,61.41,61.37,61.41
NZDJPY,20101015,161800,61.40,61.40,61.33,61.34
NZDJPY,20101015,161900,61.35,61.38,61.33,61.35
NZDJPY,20101015,162000,61.34,61.38,61.34,61.37
NZDJPY,20101015,162100,61.38,61.39,61.36,61.37
NZDJPY,20101015,162200,61.36,61.38,61.35,61.36
NZDJPY,20101015,162300,61.37,61.37,61.34,61.34
NZDJPY,20101015,162400,61.35,61.35,61.33,61.35
NZDJPY,20101015,162500,61.36,61.39,61.36,61.39
NZDJPY,20101015,162600,61.38,61.41,61.38,61.39
NZDJPY,20101015,162700,61.40,61.43,61.40,61.42
NZDJPY,20101015,162800,61.44,61.46,61.43,61.46
NZDJPY,20101015,162900,61.49,61.49,61.44,61.45
NZDJPY,20101015,163000,61.44,61.45,61.44,61.44
NZDJPY,20101015,163100,61.43,61.43,61.40,61.41
NZDJPY,20101015,163200,61.40,61.42,61.40,61.40
NZDJPY,20101015,163300,61.41,61.44,61.41,61.44
NZDJPY,20101015,163400,61.45,61.46,61.45,61.46
NZDJPY,20101015,163500,61.47,61.47,61.45,61.46
NZDJPY,20101015,163600,61.47,61.47,61.43,61.43
NZDJPY,20101015,163700,61.44,61.45,61.44,61.45
NZDJPY,20101015,163800,61.44,61.45,61.44,61.45
NZDJPY,20101015,163900,61.44,61.45,61.44,61.45
NZDJPY,20101015,164000,61.44,61.44,61.44,61.44
NZDJPY,20101015,164100,61.44,61.46,61.44,61.46
NZDJPY,20101015,164200,61.45,61.45,61.44,61.44
NZDJPY,20101015,164300,61.45,61.46,61.44,61.46
NZDJPY,20101015,164400,61.47,61.47,61.45,61.45
NZDJPY,20101015,164500,61.46,61.46,61.43,61.43
NZDJPY,20101015,164600,61.44,61.44,61.43,61.43
NZDJPY,20101015,164700,61.42,61.42,61.41,61.41
NZDJPY,20101015,164800,61.40,61.41,61.40,61.40
NZDJPY,20101015,164900,61.41,61.41,61.38,61.40
NZDJPY,20101015,165000,61.39,61.39,61.38,61.38
NZDJPY,20101015,165100,61.39,61.40,61.39,61.40
NZDJPY,20101015,165200,61.39,61.39,61.38,61.38
NZDJPY,20101015,165300,61.38,61.40,61.38,61.39
NZDJPY,20101015,165400,61.38,61.41,61.38,61.40
NZDJPY,20101015,165500,61.41,61.41,61.40,61.41
NZDJPY,20101015,165600,61.42,61.42,61.41,61.41
NZDJPY,20101015,165700,61.42,61.42,61.41,61.41
NZDJPY,20101015,165800,61.42,61.43,61.41,61.41
NZDJPY,20101015,165900,61.40,61.40,61.39,61.39
NZDJPY,20101015,170000,61.38,61.38,61.33,61.34
NZDJPY,20101015,170100,61.35,61.39,61.35,61.39
NZDJPY,20101015,170200,61.38,61.39,61.38,61.39
NZDJPY,20101015,170300,61.39,61.39,61.38,61.38
NZDJPY,20101015,170400,61.37,61.40,61.37,61.39
NZDJPY,20101015,170500,61.38,61.38,61.37,61.37
NZDJPY,20101015,170600,61.36,61.39,61.36,61.38
NZDJPY,20101015,170700,61.39,61.39,61.38,61.38
NZDJPY,20101015,170800,61.39,61.39,61.38,61.39
NZDJPY,20101015,170900,61.40,61.41,61.39,61.39
NZDJPY,20101015,171000,61.40,61.43,61.40,61.42
NZDJPY,20101015,171100,61.43,61.48,61.43,61.48
NZDJPY,20101015,171200,61.49,61.49,61.47,61.47
NZDJPY,20101015,171300,61.48,61.48,61.46,61.46
NZDJPY,20101015,171400,61.47,61.47,61.44,61.45
NZDJPY,20101015,171500,61.44,61.45,61.43,61.43
NZDJPY,20101015,171600,61.42,61.44,61.42,61.44
NZDJPY,20101015,171700,61.45,61.45,61.43,61.44
NZDJPY,20101015,171800,61.43,61.45,61.43,61.45
NZDJPY,20101015,171900,61.46,61.46,61.45,61.46
NZDJPY,20101015,172000,61.45,61.45,61.44,61.44
NZDJPY,20101015,172100,61.43,61.44,61.43,61.44
NZDJPY,20101015,172200,61.43,61.45,61.43,61.45
NZDJPY,20101015,172300,61.46,61.46,61.45,61.45
NZDJPY,20101015,172400,61.46,61.46,61.45,61.46
NZDJPY,20101015,172500,61.45,61.47,61.45,61.47
NZDJPY,20101015,172600,61.48,61.48,61.48,61.48
NZDJPY,20101015,172700,61.48,61.48,61.47,61.48
NZDJPY,20101015,172800,61.49,61.49,61.47,61.47
NZDJPY,20101015,172900,61.46,61.47,61.46,61.46
NZDJPY,20101015,173000,61.47,61.49,61.47,61.49
NZDJPY,20101015,173100,61.48,61.51,61.48,61.51
NZDJPY,20101015,173200,61.50,61.51,61.49,61.50
NZDJPY,20101015,173300,61.49,61.50,61.49,61.49
NZDJPY,20101015,173400,61.50,61.51,61.49,61.51
NZDJPY,20101015,173500,61.52,61.55,61.52,61.55
NZDJPY,20101015,173600,61.56,61.56,61.56,61.56
NZDJPY,20101015,173700,61.55,61.55,61.54,61.54
NZDJPY,20101015,173800,61.53,61.54,61.53,61.54
NZDJPY,20101015,173900,61.55,61.56,61.55,61.56
NZDJPY,20101015,174000,61.57,61.57,61.53,61.54
NZDJPY,20101015,174100,61.53,61.56,61.53,61.56
NZDJPY,20101015,174200,61.55,61.55,61.54,61.55
NZDJPY,20101015,174300,61.56,61.56,61.55,61.55
NZDJPY,20101015,174400,61.55,61.56,61.54,61.56
NZDJPY,20101015,174500,61.57,61.57,61.55,61.55
NZDJPY,20101015,174600,61.54,61.56,61.54,61.55
NZDJPY,20101015,174700,61.54,61.54,61.53,61.54
NZDJPY,20101015,174800,61.53,61.53,61.51,61.51
NZDJPY,20101015,174900,61.52,61.52,61.50,61.50
NZDJPY,20101015,175000,61.49,61.49,61.47,61.47
NZDJPY,20101015,175100,61.46,61.46,61.41,61.42
NZDJPY,20101015,175200,61.43,61.43,61.41,61.41
NZDJPY,20101015,175300,61.40,61.41,61.40,61.40
NZDJPY,20101015,175400,61.39,61.39,61.38,61.38
NZDJPY,20101015,175500,61.38,61.38,61.38,61.38
NZDJPY,20101015,175600,61.37,61.39,61.37,61.39
NZDJPY,20101015,175700,61.38,61.38,61.36,61.36
NZDJPY,20101015,175800,61.37,61.37,61.33,61.34
NZDJPY,20101015,175900,61.35,61.38,61.34,61.35
NZDJPY,20101015,180000,61.34,61.39,61.34,61.39
NZDJPY,20101015,180100,61.40,61.41,61.40,61.41
NZDJPY,20101015,180200,61.42,61.42,61.40,61.41
NZDJPY,20101015,180300,61.41,61.41,61.41,61.41
NZDJPY,20101015,180400,61.42,61.42,61.41,61.41
NZDJPY,20101015,180500,61.42,61.43,61.41,61.41
NZDJPY,20101015,180600,61.40,61.40,61.32,61.33
NZDJPY,20101015,180700,61.34,61.36,61.34,61.36
NZDJPY,20101015,180800,61.35,61.36,61.32,61.32
NZDJPY,20101015,180900,61.34,61.37,61.34,61.35
NZDJPY,20101015,181000,61.34,61.39,61.34,61.38
NZDJPY,20101015,181100,61.37,61.37,61.35,61.36
NZDJPY,20101015,181200,61.34,61.35,61.33,61.33
NZDJPY,20101015,181300,61.34,61.34,61.32,61.34
NZDJPY,20101015,181400,61.33,61.34,61.33,61.34
NZDJPY,20101015,181500,61.33,61.35,61.33,61.35
NZDJPY,20101015,181600,61.34,61.34,61.33,61.34
NZDJPY,20101015,181700,61.35,61.38,61.35,61.38
NZDJPY,20101015,181800,61.39,61.40,61.37,61.40
NZDJPY,20101015,181900,61.39,61.41,61.38,61.41
NZDJPY,20101015,182000,61.42,61.42,61.41,61.42
NZDJPY,20101015,182100,61.41,61.43,61.41,61.42
NZDJPY,20101015,182200,61.41,61.45,61.41,61.45
NZDJPY,20101015,182300,61.46,61.47,61.46,61.47
NZDJPY,20101015,182400,61.48,61.49,61.48,61.49
NZDJPY,20101015,182500,61.50,61.50,61.49,61.49
NZDJPY,20101015,182600,61.48,61.48,61.45,61.45
NZDJPY,20101015,182700,61.44,61.45,61.43,61.45
NZDJPY,20101015,182800,61.45,61.45,61.45,61.45
NZDJPY,20101015,182900,61.44,61.44,61.43,61.43
NZDJPY,20101015,183000,61.44,61.46,61.44,61.46
NZDJPY,20101015,183100,61.45,61.45,61.45,61.45
NZDJPY,20101015,183200,61.46,61.47,61.45,61.47
NZDJPY,20101015,183300,61.47,61.47,61.46,61.47
NZDJPY,20101015,183400,61.46,61.49,61.46,61.49
NZDJPY,20101015,183500,61.48,61.49,61.48,61.48
NZDJPY,20101015,183600,61.47,61.47,61.46,61.46
NZDJPY,20101015,183700,61.47,61.48,61.47,61.47
NZDJPY,20101015,183800,61.48,61.48,61.47,61.47
NZDJPY,20101015,183900,61.48,61.49,61.46,61.46
NZDJPY,20101015,184000,61.45,61.46,61.45,61.45
NZDJPY,20101015,184100,61.46,61.46,61.44,61.44
NZDJPY,20101015,184200,61.45,61.45,61.45,61.45
NZDJPY,20101015,184300,61.46,61.47,61.46,61.47
NZDJPY,20101015,184400,61.46,61.47,61.46,61.47
NZDJPY,20101015,184500,61.46,61.47,61.46,61.47
NZDJPY,20101015,184600,61.48,61.49,61.48,61.49
NZDJPY,20101015,184700,61.49,61.49,61.49,61.49
NZDJPY,20101015,184800,61.50,61.50,61.49,61.49
NZDJPY,20101015,184900,61.50,61.54,61.50,61.54
NZDJPY,20101015,185000,61.55,61.57,61.55,61.57
NZDJPY,20101015,185100,61.58,61.59,61.58,61.59
NZDJPY,20101015,185200,61.58,61.58,61.56,61.56
NZDJPY,20101015,185300,61.55,61.58,61.55,61.57
NZDJPY,20101015,185400,61.56,61.56,61.53,61.53
NZDJPY,20101015,185500,61.52,61.52,61.51,61.51
NZDJPY,20101015,185600,61.52,61.52,61.52,61.52
NZDJPY,20101015,185700,61.52,61.52,61.52,61.52
NZDJPY,20101015,185800,61.51,61.52,61.51,61.51
NZDJPY,20101015,185900,61.50,61.50,61.48,61.50
NZDJPY,20101015,190000,61.49,61.50,61.49,61.50
NZDJPY,20101015,190100,61.50,61.50,61.49,61.50
NZDJPY,20101015,190200,61.51,61.51,61.51,61.51
NZDJPY,20101015,190300,61.51,61.51,61.50,61.50
NZDJPY,20101015,190400,61.49,61.50,61.49,61.50
NZDJPY,20101015,190500,61.49,61.50,61.49,61.50
NZDJPY,20101015,190600,61.51,61.51,61.49,61.49
NZDJPY,20101015,190800,61.49,61.50,61.49,61.50
NZDJPY,20101015,190900,61.51,61.51,61.50,61.50
NZDJPY,20101015,191000,61.50,61.50,61.50,61.50
NZDJPY,20101015,191100,61.50,61.50,61.49,61.49
NZDJPY,20101015,191200,61.49,61.50,61.49,61.50
NZDJPY,20101015,191300,61.50,61.50,61.46,61.46
NZDJPY,20101015,191400,61.45,61.45,61.44,61.45
NZDJPY,20101015,191500,61.44,61.44,61.44,61.44
NZDJPY,20101015,191600,61.44,61.44,61.44,61.44
NZDJPY,20101015,191700,61.44,61.44,61.44,61.44
NZDJPY,20101015,191800,61.45,61.45,61.45,61.45
NZDJPY,20101015,191900,61.44,61.44,61.44,61.44
NZDJPY,20101015,192000,61.44,61.44,61.44,61.44
NZDJPY,20101015,192100,61.44,61.44,61.44,61.44
NZDJPY,20101015,192200,61.44,61.45,61.44,61.45
NZDJPY,20101015,192300,61.45,61.45,61.45,61.45
NZDJPY,20101015,192400,61.45,61.45,61.45,61.45
NZDJPY,20101015,192500,61.45,61.45,61.45,61.45
NZDJPY,20101015,192600,61.45,61.45,61.44,61.44
NZDJPY,20101015,192700,61.45,61.45,61.44,61.45
NZDJPY,20101015,192800,61.44,61.45,61.44,61.44
NZDJPY,20101015,192900,61.45,61.45,61.45,61.45
NZDJPY,20101015,193000,61.45,61.45,61.44,61.44
NZDJPY,20101015,193100,61.45,61.45,61.44,61.44
NZDJPY,20101015,193200,61.45,61.45,61.44,61.45
NZDJPY,20101015,193300,61.44,61.44,61.43,61.43
NZDJPY,20101015,193400,61.44,61.45,61.44,61.44
NZDJPY,20101015,193500,61.44,61.44,61.44,61.44
NZDJPY,20101015,193600,61.44,61.44,61.44,61.44
NZDJPY,20101015,193700,61.43,61.44,61.43,61.44
NZDJPY,20101015,193800,61.44,61.44,61.44,61.44
NZDJPY,20101015,193900,61.44,61.44,61.44,61.44
NZDJPY,20101015,194000,61.44,61.44,61.44,61.44
NZDJPY,20101015,194100,61.43,61.43,61.42,61.42
NZDJPY,20101015,194200,61.42,61.42,61.42,61.42
NZDJPY,20101015,194300,61.43,61.44,61.40,61.40
NZDJPY,20101015,194400,61.41,61.41,61.40,61.40
NZDJPY,20101015,194500,61.41,61.41,61.40,61.41
NZDJPY,20101015,194600,61.42,61.43,61.41,61.43
NZDJPY,20101015,194700,61.43,61.43,61.43,61.43
NZDJPY,20101015,194800,61.42,61.42,61.41,61.41
NZDJPY,20101015,194900,61.40,61.40,61.40,61.40
NZDJPY,20101015,195000,61.39,61.41,61.39,61.40
NZDJPY,20101015,195100,61.39,61.41,61.39,61.41
NZDJPY,20101015,195200,61.40,61.41,61.40,61.40
NZDJPY,20101015,195300,61.41,61.42,61.41,61.42
NZDJPY,20101015,195400,61.41,61.43,61.41,61.43
NZDJPY,20101015,195500,61.42,61.42,61.40,61.40
NZDJPY,20101015,195600,61.38,61.38,61.35,61.35
NZDJPY,20101015,195700,61.37,61.40,61.37,61.40
NZDJPY,20101015,195800,61.38,61.38,61.36,61.36
NZDJPY,20101015,195900,61.37,61.37,61.36,61.36
NZDJPY,20101015,200000,61.37,61.39,61.36,61.39
NZDJPY,20101015,200100,61.40,61.41,61.39,61.39
NZDJPY,20101015,200200,61.38,61.38,61.34,61.35
NZDJPY,20101015,200300,61.36,61.39,61.36,61.39
NZDJPY,20101015,200400,61.38,61.39,61.36,61.39
NZDJPY,20101015,200500,61.38,61.38,61.37,61.38
NZDJPY,20101015,200600,61.37,61.37,61.35,61.35
NZDJPY,20101015,200700,61.36,61.40,61.36,61.40
NZDJPY,20101015,200800,61.39,61.39,61.38,61.38
NZDJPY,20101015,200900,61.39,61.40,61.38,61.38
NZDJPY,20101015,201000,61.39,61.39,61.37,61.37
NZDJPY,20101015,201100,61.36,61.36,61.34,61.35
NZDJPY,20101015,201200,61.34,61.34,61.34,61.34
NZDJPY,20101015,201300,61.35,61.35,61.33,61.33
NZDJPY,20101015,201400,61.33,61.33,61.33,61.33
NZDJPY,20101015,201500,61.34,61.34,61.34,61.34
NZDJPY,20101015,201600,61.34,61.35,61.34,61.34
NZDJPY,20101015,201700,61.35,61.37,61.35,61.37
NZDJPY,20101015,201800,61.36,61.38,61.36,61.37
NZDJPY,20101015,202000,61.37,61.38,61.36,61.38
NZDJPY,20101015,202100,61.38,61.38,61.38,61.38
NZDJPY,20101015,202200,61.38,61.38,61.38,61.38
NZDJPY,20101015,202300,61.38,61.38,61.37,61.37
NZDJPY,20101015,202400,61.38,61.38,61.38,61.38
NZDJPY,20101015,202500,61.38,61.38,61.38,61.38
NZDJPY,20101015,202600,61.39,61.39,61.38,61.38
NZDJPY,20101015,202700,61.37,61.38,61.36,61.36
NZDJPY,20101015,202800,61.37,61.37,61.37,61.37
NZDJPY,20101015,202900,61.38,61.38,61.37,61.37
NZDJPY,20101015,203000,61.38,61.39,61.37,61.39
NZDJPY,20101015,203100,61.40,61.40,61.40,61.40
NZDJPY,20101015,203200,61.40,61.40,61.39,61.40
NZDJPY,20101015,203300,61.39,61.41,61.39,61.41
NZDJPY,20101015,203400,61.41,61.41,61.41,61.41
NZDJPY,20101015,203500,61.41,61.41,61.41,61.41
NZDJPY,20101015,203600,61.41,61.41,61.40,61.40
NZDJPY,20101015,203700,61.40,61.40,61.40,61.40
NZDJPY,20101015,203800,61.40,61.40,61.40,61.40
NZDJPY,20101015,203900,61.41,61.42,61.41,61.42
NZDJPY,20101015,204000,61.42,61.42,61.41,61.41
NZDJPY,20101015,204100,61.40,61.41,61.39,61.39
NZDJPY,20101015,204200,61.38,61.39,61.38,61.39
NZDJPY,20101015,204300,61.40,61.40,61.40,61.40
NZDJPY,20101015,204400,61.40,61.41,61.40,61.40
NZDJPY,20101015,204500,61.40,61.40,61.40,61.40
NZDJPY,20101015,204600,61.39,61.40,61.39,61.39
NZDJPY,20101015,204700,61.38,61.38,61.38,61.38
NZDJPY,20101015,204800,61.38,61.38,61.38,61.38
NZDJPY,20101015,204900,61.39,61.39,61.38,61.38
NZDJPY,20101015,205000,61.38,61.38,61.38,61.38
NZDJPY,20101015,205100,61.38,61.39,61.38,61.38
NZDJPY,20101015,205200,61.37,61.37,61.37,61.37
NZDJPY,20101015,205300,61.36,61.36,61.35,61.36
NZDJPY,20101015,205400,61.35,61.36,61.35,61.35
NZDJPY,20101015,205500,61.35,61.36,61.35,61.35
NZDJPY,20101015,205600,61.36,61.36,61.35,61.36
NZDJPY,20101015,205700,61.36,61.36,61.36,61.36
NZDJPY,20101015,205800,61.37,61.37,61.37,61.37
NZDJPY,20101015,205900,61.37,61.37,61.37,61.37
NZDJPY,20101015,210000,61.37,61.38,61.36,61.36
NZDJPY,20101015,210100,61.35,61.35,61.33,61.33
NZDJPY,20101015,210300,61.33,61.33,61.33,61.33
NZDJPY,20101015,210400,61.33,61.33,61.32,61.33
NZDJPY,20101015,210500,61.33,61.34,61.33,61.34
NZDJPY,20101015,210600,61.34,61.34,61.34,61.34
NZDJPY,20101015,210700,61.33,61.33,61.33,61.33
NZDJPY,20101015,210800,61.34,61.34,61.33,61.33
NZDJPY,20101015,210900,61.34,61.34,61.33,61.33
NZDJPY,20101015,211000,61.33,61.34,61.33,61.33
NZDJPY,20101015,211100,61.33,61.33,61.33,61.33
NZDJPY,20101015,211200,61.33,61.35,61.33,61.35
NZDJPY,20101015,211300,61.36,61.37,61.36,61.37
NZDJPY,20101015,211400,61.36,61.38,61.36,61.38
NZDJPY,20101015,211500,61.38,61.38,61.38,61.38
NZDJPY,20101015,211600,61.37,61.38,61.37,61.38
NZDJPY,20101015,211700,61.38,61.38,61.38,61.38
NZDJPY,20101015,211800,61.37,61.38,61.37,61.38
NZDJPY,20101015,211900,61.37,61.38,61.37,61.38
NZDJPY,20101015,212000,61.37,61.37,61.36,61.36
NZDJPY,20101015,212100,61.35,61.35,61.35,61.35
NZDJPY,20101015,212200,61.35,61.35,61.35,61.35
NZDJPY,20101015,212300,61.35,61.35,61.35,61.35
NZDJPY,20101015,212400,61.34,61.34,61.34,61.34
NZDJPY,20101015,212500,61.34,61.34,61.34,61.34
NZDJPY,20101015,212600,61.34,61.34,61.33,61.34
NZDJPY,20101015,212700,61.33,61.34,61.33,61.34
NZDJPY,20101015,212800,61.34,61.34,61.34,61.34
NZDJPY,20101015,212900,61.34,61.34,61.34,61.34
NZDJPY,20101015,213000,61.35,61.35,61.35,61.35
NZDJPY,20101015,213100,61.35,61.35,61.35,61.35
NZDJPY,20101015,213200,61.35,61.35,61.35,61.35
NZDJPY,20101015,213300,61.35,61.35,61.35,61.35
NZDJPY,20101015,213400,61.35,61.35,61.35,61.35
NZDJPY,20101015,213500,61.35,61.35,61.35,61.35
NZDJPY,20101015,213600,61.35,61.35,61.35,61.35
NZDJPY,20101015,213700,61.35,61.35,61.35,61.35
NZDJPY,20101015,213800,61.35,61.35,61.34,61.34
NZDJPY,20101015,213900,61.35,61.35,61.34,61.34
NZDJPY,20101015,214000,61.34,61.34,61.34,61.34
NZDJPY,20101015,214100,61.33,61.33,61.33,61.33
NZDJPY,20101015,214200,61.33,61.33,61.33,61.33
NZDJPY,20101015,214300,61.33,61.33,61.32,61.32
NZDJPY,20101015,214400,61.32,61.32,61.32,61.32
NZDJPY,20101015,214500,61.33,61.33,61.32,61.33
NZDJPY,20101015,214600,61.32,61.33,61.32,61.32
NZDJPY,20101015,214700,61.33,61.33,61.31,61.31
NZDJPY,20101015,214800,61.31,61.31,61.31,61.31
NZDJPY,20101015,214900,61.31,61.31,61.31,61.31
NZDJPY,20101015,215000,61.32,61.32,61.31,61.32
NZDJPY,20101015,215100,61.31,61.33,61.31,61.33
NZDJPY,20101015,215200,61.34,61.37,61.34,61.37
NZDJPY,20101015,215300,61.36,61.37,61.35,61.35
NZDJPY,20101015,215400,61.35,61.35,61.34,61.34
NZDJPY,20101015,215500,61.34,61.34,61.34,61.34
NZDJPY,20101015,215600,61.34,61.34,61.34,61.34
NZDJPY,20101015,215700,61.35,61.35,61.35,61.35
NZDJPY,20101015,215800,61.36,61.37,61.36,61.37
NZDJPY,20101015,215900,61.36,61.37,61.36,61.36
NZDJPY,20101015,220000,61.35,61.35,61.34,61.35
XAUUSD,20101015,000100,1380.4,1380.5,1380.1,1380.1
XAUUSD,20101015,000200,1380.2,1380.5,1380.0,1380.4
XAUUSD,20101015,000300,1380.6,1381.3,1380.6,1381.2
XAUUSD,20101015,000400,1381.6,1381.6,1381.3,1381.6
XAUUSD,20101015,000500,1381.4,1381.6,1381.2,1381.6
XAUUSD,20101015,000600,1381.8,1381.8,1381.5,1381.5
XAUUSD,20101015,000700,1381.4,1381.6,1381.3,1381.6
XAUUSD,20101015,000800,1381.7,1381.7,1381.6,1381.6
XAUUSD,20101015,000900,1381.7,1381.7,1381.5,1381.5
XAUUSD,20101015,001000,1381.6,1381.8,1381.5,1381.8
XAUUSD,20101015,001100,1381.7,1382.1,1381.7,1382.1
XAUUSD,20101015,001200,1382.0,1382.1,1381.8,1381.8
XAUUSD,20101015,001300,1381.9,1381.9,1381.8,1381.9
XAUUSD,20101015,001400,1382.0,1382.0,1382.0,1382.0
XAUUSD,20101015,001500,1382.1,1382.1,1382.0,1382.1
XAUUSD,20101015,001600,1382.0,1382.1,1382.0,1382.0
XAUUSD,20101015,001700,1382.1,1382.1,1381.5,1381.6
XAUUSD,20101015,001800,1381.5,1381.6,1381.4,1381.4
XAUUSD,20101015,001900,1381.3,1381.5,1381.3,1381.5
XAUUSD,20101015,002000,1381.4,1381.4,1381.4,1381.4
XAUUSD,20101015,002100,1381.5,1381.7,1381.5,1381.7
XAUUSD,20101015,002200,1381.8,1382.0,1381.8,1382.0
XAUUSD,20101015,002300,1381.9,1382.0,1381.9,1381.9
XAUUSD,20101015,002400,1381.8,1381.9,1381.8,1381.9
XAUUSD,20101015,002500,1382.1,1382.2,1382.0,1382.0
XAUUSD,20101015,002600,1381.9,1382.0,1381.9,1382.0
XAUUSD,20101015,002700,1382.1,1382.1,1382.0,1382.0
XAUUSD,20101015,002800,1382.1,1382.1,1382.0,1382.0
XAUUSD,20101015,002900,1381.9,1381.9,1381.9,1381.9
XAUUSD,20101015,003100,1382.0,1382.0,1381.9,1381.9
XAUUSD,20101015,003200,1382.0,1382.0,1382.0,1382.0
XAUUSD,20101015,003500,1382.1,1382.2,1382.1,1382.1
XAUUSD,20101015,003600,1382.2,1382.5,1382.1,1382.5
XAUUSD,20101015,003700,1382.4,1382.4,1382.2,1382.2
XAUUSD,20101015,003800,1382.1,1382.2,1382.1,1382.2
XAUUSD,20101015,004200,1382.3,1382.3,1382.2,1382.3
XAUUSD,20101015,004300,1382.4,1382.4,1382.4,1382.4
XAUUSD,20101015,004400,1382.3,1382.3,1382.2,1382.2
XAUUSD,20101015,004500,1382.3,1382.4,1382.3,1382.4
XAUUSD,20101015,004600,1382.3,1382.3,1382.2,1382.2
XAUUSD,20101015,004800,1382.3,1382.3,1382.1,1382.1
XAUUSD,20101015,004900,1382.2,1382.4,1382.2,1382.4
XAUUSD,20101015,005000,1382.5,1382.5,1382.4,1382.5
XAUUSD,20101015,005100,1382.4,1382.4,1382.2,1382.2
XAUUSD,20101015,005200,1382.1,1382.1,1382.0,1382.0
XAUUSD,20101015,005300,1381.9,1381.9,1381.7,1381.7
XAUUSD,20101015,005400,1381.8,1381.8,1381.5,1381.5
XAUUSD,20101015,005600,1381.8,1381.8,1381.3,1381.3
XAUUSD,20101015,005700,1381.6,1381.6,1381.6,1381.6
XAUUSD,20101015,005800,1381.5,1381.5,1381.3,1381.5
XAUUSD,20101015,005900,1381.3,1381.3,1381.2,1381.2
XAUUSD,20101015,010000,1381.3,1381.3,1381.2,1381.2
XAUUSD,20101015,010100,1381.3,1381.3,1381.2,1381.2
XAUUSD,20101015,010200,1381.1,1381.1,1380.0,1380.0
XAUUSD,20101015,010300,1379.9,1379.9,1379.8,1379.8
XAUUSD,20101015,010400,1379.7,1379.8,1379.7,1379.8
XAUUSD,20101015,010500,1379.7,1379.9,1379.6,1379.8
XAUUSD,20101015,010600,1379.9,1380.0,1379.9,1380.0
XAUUSD,20101015,010700,1379.9,1379.9,1379.9,1379.9
XAUUSD,20101015,010800,1379.8,1379.8,1379.8,1379.8
XAUUSD,20101015,010900,1379.9,1379.9,1379.3,1379.3
XAUUSD,20101015,011000,1379.4,1379.6,1379.4,1379.5
XAUUSD,20101015,011100,1379.6,1379.8,1379.5,1379.8
XAUUSD,20101015,011200,1379.9,1380.1,1379.9,1379.9
XAUUSD,20101015,011300,1380.0,1380.4,1380.0,1380.4
XAUUSD,20101015,011400,1380.3,1380.3,1380.1,1380.2
XAUUSD,20101015,011500,1380.3,1380.3,1380.2,1380.3
XAUUSD,20101015,011600,1380.2,1380.3,1380.1,1380.2
XAUUSD,20101015,011700,1380.4,1380.4,1380.1,1380.2
XAUUSD,20101015,011800,1380.1,1380.1,1380.1,1380.1
XAUUSD,20101015,011900,1380.3,1380.3,1380.3,1380.3
XAUUSD,20101015,012000,1380.4,1380.4,1380.4,1380.4
XAUUSD,20101015,012100,1380.3,1380.3,1380.3,1380.3
XAUUSD,20101015,012200,1380.2,1380.2,1379.7,1379.7
XAUUSD,20101015,012300,1379.6,1379.7,1379.0,1379.0
XAUUSD,20101015,012400,1378.9,1379.3,1378.9,1379.3
XAUUSD,20101015,012500,1379.4,1379.5,1379.3,1379.4
XAUUSD,20101015,012600,1379.3,1379.3,1379.1,1379.1
XAUUSD,20101015,012700,1378.9,1379.0,1378.6,1378.9
XAUUSD,20101015,012800,1378.8,1379.0,1378.8,1379.0
XAUUSD,20101015,012900,1379.1,1379.1,1378.9,1378.9
XAUUSD,20101015,013000,1379.0,1379.1,1379.0,1379.1
XAUUSD,20101015,013100,1379.0,1379.2,1379.0,1379.0
XAUUSD,20101015,013200,1379.1,1379.1,1378.8,1378.8
XAUUSD,20101015,013300,1378.9,1378.9,1378.8,1378.9
XAUUSD,20101015,013400,1378.3,1378.8,1378.3,1378.8
XAUUSD,20101015,013500,1378.7,1379.1,1378.6,1379.1
XAUUSD,20101015,013600,1379.2,1379.4,1379.1,1379.1
XAUUSD,20101015,013700,1379.2,1379.3,1379.1,1379.1
XAUUSD,20101015,013800,1379.2,1379.2,1379.1,1379.2
XAUUSD,20101015,013900,1379.3,1379.3,1379.1,1379.1
XAUUSD,20101015,014000,1379.2,1379.9,1379.2,1379.6
XAUUSD,20101015,014100,1379.5,1379.5,1379.3,1379.5
XAUUSD,20101015,014200,1379.6,1379.6,1379.5,1379.6
XAUUSD,20101015,014300,1379.7,1380.2,1379.7,1380.2
XAUUSD,20101015,014400,1380.3,1380.5,1380.0,1380.0
XAUUSD,20101015,014500,1379.8,1379.8,1379.6,1379.7
XAUUSD,20101015,014600,1379.8,1379.8,1379.5,1379.6
XAUUSD,20101015,014700,1379.5,1379.5,1379.5,1379.5
XAUUSD,20101015,014800,1379.4,1379.4,1379.3,1379.4
XAUUSD,20101015,014900,1379.6,1379.6,1379.5,1379.6
XAUUSD,20101015,015000,1379.7,1379.7,1379.6,1379.6
XAUUSD,20101015,015100,1379.8,1379.8,1379.4,1379.4
XAUUSD,20101015,015200,1379.5,1379.5,1379.3,1379.3
XAUUSD,20101015,015300,1379.4,1379.6,1379.4,1379.6
XAUUSD,20101015,015400,1379.8,1379.8,1379.7,1379.7
XAUUSD,20101015,015500,1379.8,1379.8,1379.6,1379.7
XAUUSD,20101015,015600,1379.6,1379.7,1379.2,1379.2
XAUUSD,20101015,015700,1379.1,1379.1,1378.8,1379.1
XAUUSD,20101015,015800,1379.0,1379.0,1378.7,1378.7
XAUUSD,20101015,015900,1378.6,1378.6,1378.5,1378.6
XAUUSD,20101015,020000,1378.5,1378.7,1378.3,1378.3
XAUUSD,20101015,020200,1378.4,1378.4,1378.0,1378.1
XAUUSD,20101015,020300,1378.2,1378.2,1377.4,1377.4
XAUUSD,20101015,020400,1377.5,1377.7,1377.4,1377.6
XAUUSD,20101015,020500,1377.4,1377.7,1377.3,1377.6
XAUUSD,20101015,020600,1377.7,1377.7,1377.4,1377.4
XAUUSD,20101015,020700,1377.3,1377.7,1377.3,1377.7
XAUUSD,20101015,020800,1377.6,1377.7,1377.6,1377.6
XAUUSD,20101015,020900,1377.5,1377.6,1377.5,1377.6
XAUUSD,20101015,021000,1377.5,1377.5,1377.3,1377.4
XAUUSD,20101015,021100,1377.3,1377.4,1377.2,1377.4
XAUUSD,20101015,021200,1377.3,1377.4,1377.3,1377.4
XAUUSD,20101015,021300,1377.3,1377.3,1376.7,1376.8
XAUUSD,20101015,021400,1376.9,1377.2,1376.9,1377.2
XAUUSD,20101015,021500,1377.3,1377.5,1377.3,1377.5
XAUUSD,20101015,021600,1377.4,1377.5,1377.3,1377.3
XAUUSD,20101015,021700,1377.4,1377.7,1377.4,1377.7
XAUUSD,20101015,021800,1377.8,1377.9,1377.7,1377.9
XAUUSD,20101015,021900,1377.8,1377.8,1377.6,1377.6
XAUUSD,20101015,022000,1377.5,1377.5,1377.5,1377.5
XAUUSD,20101015,022100,1377.7,1377.8,1377.6,1377.7
XAUUSD,20101015,022200,1377.8,1377.8,1377.6,1377.6
XAUUSD,20101015,022300,1377.7,1377.7,1377.6,1377.6
XAUUSD,20101015,022400,1377.5,1377.5,1377.4,1377.5
XAUUSD,20101015,022500,1377.6,1377.6,1377.5,1377.6
XAUUSD,20101015,022600,1377.5,1377.5,1377.4,1377.4
XAUUSD,20101015,022700,1377.5,1377.5,1377.3,1377.3
XAUUSD,20101015,022800,1377.2,1377.2,1376.9,1377.1
XAUUSD,20101015,022900,1377.2,1377.3,1377.1,1377.1
XAUUSD,20101015,023000,1377.2,1377.2,1377.0,1377.0
XAUUSD,20101015,023100,1376.9,1376.9,1376.8,1376.8
XAUUSD,20101015,023200,1376.7,1376.9,1376.7,1376.8
XAUUSD,20101015,023300,1376.7,1376.7,1376.7,1376.7
XAUUSD,20101015,023400,1376.8,1376.8,1376.7,1376.8
XAUUSD,20101015,023500,1376.7,1376.7,1376.4,1376.4
XAUUSD,20101015,023600,1376.5,1376.8,1376.5,1376.6
XAUUSD,20101015,023700,1376.5,1376.6,1376.5,1376.6
XAUUSD,20101015,023800,1376.7,1376.7,1376.5,1376.5
XAUUSD,20101015,023900,1376.4,1376.4,1376.0,1376.0
XAUUSD,20101015,024000,1376.1,1376.4,1376.1,1376.4
XAUUSD,20101015,024200,1376.5,1376.5,1376.2,1376.4
XAUUSD,20101015,024300,1376.5,1376.6,1376.5,1376.6
XAUUSD,20101015,024400,1376.5,1376.6,1376.5,1376.5
XAUUSD,20101015,024500,1376.6,1376.6,1376.4,1376.4
XAUUSD,20101015,024600,1376.6,1376.7,1376.5,1376.7
XAUUSD,20101015,024700,1376.6,1376.6,1376.5,1376.5
XAUUSD,20101015,024800,1376.6,1376.6,1376.4,1376.5
XAUUSD,20101015,024900,1376.4,1376.4,1376.3,1376.4
XAUUSD,20101015,025000,1376.3,1376.3,1376.3,1376.3
XAUUSD,20101015,025100,1376.4,1376.5,1376.4,1376.5
XAUUSD,20101015,025200,1376.6,1376.8,1376.6,1376.6
XAUUSD,20101015,025300,1376.7,1376.7,1376.7,1376.7
XAUUSD,20101015,025400,1376.8,1376.8,1376.8,1376.8
XAUUSD,20101015,025500,1376.7,1377.0,1376.7,1377.0
XAUUSD,20101015,025600,1377.1,1377.1,1376.9,1376.9
XAUUSD,20101015,025700,1377.0,1377.0,1377.0,1377.0
XAUUSD,20101015,025800,1377.1,1377.3,1377.1,1377.3
XAUUSD,20101015,025900,1377.4,1377.5,1377.3,1377.4
XAUUSD,20101015,030000,1377.5,1377.7,1377.5,1377.7
XAUUSD,20101015,030100,1377.6,1377.9,1377.6,1377.9
XAUUSD,20101015,030200,1378.0,1378.3,1377.9,1378.0
XAUUSD,20101015,030300,1378.1,1378.1,1377.9,1378.0
XAUUSD,20101015,030400,1378.1,1378.2,1377.9,1377.9
XAUUSD,20101015,030500,1378.0,1378.0,1377.9,1377.9
XAUUSD,20101015,030600,1378.0,1378.0,1377.9,1377.9
XAUUSD,20101015,030700,1378.0,1378.0,1377.9,1377.9
XAUUSD,20101015,030800,1378.0,1378.0,1377.6,1377.6
XAUUSD,20101015,030900,1377.4,1377.8,1377.4,1377.8
XAUUSD,20101015,031000,1377.9,1377.9,1377.8,1377.9
XAUUSD,20101015,031100,1378.0,1378.0,1378.0,1378.0
XAUUSD,20101015,031200,1378.1,1378.1,1377.9,1377.9
XAUUSD,20101015,031300,1377.8,1377.8,1377.5,1377.5
XAUUSD,20101015,031400,1377.6,1377.6,1377.4,1377.4
XAUUSD,20101015,031500,1377.5,1377.5,1377.4,1377.5
XAUUSD,20101015,031600,1377.4,1377.5,1377.4,1377.4
XAUUSD,20101015,031700,1377.3,1377.3,1377.3,1377.3
XAUUSD,20101015,031800,1377.4,1377.5,1377.4,1377.5
XAUUSD,20101015,031900,1377.6,1377.6,1377.6,1377.6
XAUUSD,20101015,032000,1377.5,1377.5,1377.4,1377.4
XAUUSD,20101015,032100,1377.5,1377.6,1377.5,1377.6
XAUUSD,20101015,032200,1377.7,1378.4,1377.7,1378.4
XAUUSD,20101015,032300,1378.3,1378.3,1378.0,1378.0
XAUUSD,20101015,032400,1378.1,1378.1,1377.9,1377.9
XAUUSD,20101015,032600,1377.8,1377.8,1377.3,1377.3
XAUUSD,20101015,032700,1377.4,1377.8,1377.3,1377.7
XAUUSD,20101015,032800,1377.8,1378.1,1377.8,1378.0
XAUUSD,20101015,032900,1378.1,1378.1,1377.8,1377.9
XAUUSD,20101015,033000,1378.0,1378.1,1378.0,1378.1
XAUUSD,20101015,033100,1378.0,1378.0,1377.9,1377.9
XAUUSD,20101015,033200,1378.0,1378.0,1377.7,1377.8
XAUUSD,20101015,033400,1377.7,1377.9,1377.7,1377.9
XAUUSD,20101015,033500,1378.0,1378.0,1377.9,1378.0
XAUUSD,20101015,033600,1378.1,1378.1,1378.0,1378.0
XAUUSD,20101015,033700,1378.1,1378.7,1378.0,1378.7
XAUUSD,20101015,033800,1378.8,1379.3,1378.8,1379.0
XAUUSD,20101015,033900,1378.9,1378.9,1378.6,1378.7
XAUUSD,20101015,034000,1378.8,1378.9,1378.7,1378.9
XAUUSD,20101015,034100,1379.0,1379.0,1378.8,1378.9
XAUUSD,20101015,034200,1378.8,1379.0,1378.8,1379.0
XAUUSD,20101015,034300,1379.1,1379.4,1379.1,1379.2
XAUUSD,20101015,034400,1379.3,1379.3,1379.2,1379.3
XAUUSD,20101015,034500,1379.2,1379.4,1379.2,1379.3
XAUUSD,20101015,034600,1379.4,1379.4,1379.3,1379.3
XAUUSD,20101015,034700,1379.2,1379.2,1379.0,1379.0
XAUUSD,20101015,034800,1379.1,1379.1,1378.9,1378.9
XAUUSD,20101015,034900,1378.8,1378.8,1378.5,1378.5
XAUUSD,20101015,035000,1378.4,1378.6,1378.3,1378.4
XAUUSD,20101015,035100,1378.3,1378.5,1378.3,1378.5
XAUUSD,20101015,035200,1378.6,1378.7,1378.6,1378.7
XAUUSD,20101015,035300,1378.8,1378.8,1378.7,1378.8
XAUUSD,20101015,035400,1378.7,1378.7,1378.6,1378.6
XAUUSD,20101015,035500,1378.4,1378.4,1378.1,1378.1
XAUUSD,20101015,035600,1378.2,1378.2,1378.1,1378.2
XAUUSD,20101015,035700,1378.1,1378.3,1378.1,1378.3
XAUUSD,20101015,035800,1378.4,1378.4,1378.2,1378.2
XAUUSD,20101015,035900,1378.3,1378.3,1378.3,1378.3
XAUUSD,20101015,040000,1378.4,1378.4,1378.3,1378.3
XAUUSD,20101015,040100,1378.4,1378.5,1378.4,1378.4
XAUUSD,20101015,040200,1378.3,1378.3,1378.2,1378.2
XAUUSD,20101015,040300,1378.1,1378.1,1378.1,1378.1
XAUUSD,20101015,040400,1378.0,1378.1,1377.8,1377.8
XAUUSD,20101015,040500,1377.7,1378.0,1377.7,1377.9
XAUUSD,20101015,040600,1378.0,1378.0,1377.8,1378.0
XAUUSD,20101015,040700,1378.1,1378.1,1378.1,1378.1
XAUUSD,20101015,040800,1378.0,1378.0,1377.9,1377.9
XAUUSD,20101015,040900,1378.0,1378.1,1378.0,1378.0
XAUUSD,20101015,041000,1378.1,1378.2,1378.1,1378.1
XAUUSD,20101015,041100,1378.2,1378.3,1378.2,1378.3
XAUUSD,20101015,041200,1378.2,1378.3,1378.2,1378.3
XAUUSD,20101015,041300,1378.4,1378.5,1378.3,1378.3
XAUUSD,20101015,041400,1378.4,1378.4,1378.3,1378.3
XAUUSD,20101015,041500,1378.2,1378.3,1378.1,1378.3
XAUUSD,20101015,041600,1378.2,1378.2,1378.2,1378.2
XAUUSD,20101015,041700,1378.1,1378.2,1378.1,1378.1
XAUUSD,20101015,041800,1378.0,1378.0,1378.0,1378.0
XAUUSD,20101015,041900,1378.1,1378.1,1378.1,1378.1
XAUUSD,20101015,042000,1378.0,1378.0,1378.0,1378.0
XAUUSD,20101015,042100,1378.1,1378.1,1378.1,1378.1
XAUUSD,20101015,042300,1378.2,1378.2,1378.1,1378.1
XAUUSD,20101015,042400,1378.0,1378.1,1378.0,1378.1
XAUUSD,20101015,042600,1378.2,1378.7,1378.2,1378.7
XAUUSD,20101015,042700,1378.8,1379.0,1378.7,1379.0
XAUUSD,20101015,042800,1378.9,1379.1,1378.9,1378.9
XAUUSD,20101015,042900,1379.0,1379.0,1378.6,1378.6
XAUUSD,20101015,043000,1378.5,1378.5,1378.4,1378.5
XAUUSD,20101015,043200,1378.4,1378.6,1378.4,1378.6
XAUUSD,20101015,043300,1378.7,1378.7,1378.7,1378.7
XAUUSD,20101015,043400,1378.6,1378.6,1378.6,1378.6
XAUUSD,20101015,043500,1378.7,1378.8,1378.7,1378.7
XAUUSD,20101015,043600,1378.8,1378.8,1378.7,1378.7
XAUUSD,20101015,043800,1378.8,1378.8,1378.8,1378.8
XAUUSD,20101015,043900,1378.9,1378.9,1378.7,1378.8
XAUUSD,20101015,044000,1378.7,1378.8,1378.7,1378.8
XAUUSD,20101015,044100,1378.7,1378.8,1378.7,1378.8
XAUUSD,20101015,044300,1378.7,1378.7,1378.7,1378.7
XAUUSD,20101015,044500,1378.6,1378.6,1378.6,1378.6
XAUUSD,20101015,044600,1378.5,1378.5,1378.5,1378.5
XAUUSD,20101015,044700,1378.4,1378.4,1378.4,1378.4
XAUUSD,20101015,044800,1378.5,1378.5,1378.5,1378.5
XAUUSD,20101015,044900,1378.6,1378.6,1378.6,1378.6
XAUUSD,20101015,045000,1378.5,1378.5,1378.3,1378.4
XAUUSD,20101015,045100,1378.3,1378.5,1378.3,1378.4
XAUUSD,20101015,045200,1378.5,1378.5,1378.4,1378.4
XAUUSD,20101015,045300,1378.3,1378.5,1378.3,1378.5
XAUUSD,20101015,045400,1378.6,1378.6,1378.6,1378.6
XAUUSD,20101015,045500,1378.7,1378.7,1378.6,1378.6
XAUUSD,20101015,045600,1378.5,1378.6,1378.5,1378.5
XAUUSD,20101015,045800,1378.6,1378.6,1378.5,1378.5
XAUUSD,20101015,045900,1378.4,1378.4,1378.4,1378.4
XAUUSD,20101015,050000,1378.3,1378.4,1378.3,1378.3
XAUUSD,20101015,050100,1378.4,1378.4,1378.3,1378.3
XAUUSD,20101015,050200,1378.2,1378.3,1378.2,1378.3
XAUUSD,20101015,050300,1378.4,1378.4,1378.4,1378.4
XAUUSD,20101015,050400,1378.5,1378.5,1378.5,1378.5
XAUUSD,20101015,050700,1378.4,1378.5,1378.4,1378.5
XAUUSD,20101015,050800,1378.4,1378.4,1378.4,1378.4
XAUUSD,20101015,050900,1378.3,1378.4,1378.3,1378.4
XAUUSD,20101015,051000,1378.3,1378.3,1378.3,1378.3
XAUUSD,20101015,051200,1378.4,1378.4,1378.4,1378.4
XAUUSD,20101015,051300,1378.5,1378.5,1378.5,1378.5
XAUUSD,20101015,051500,1378.4,1378.4,1378.4,1378.4
XAUUSD,20101015,051700,1378.5,1378.6,1378.5,1378.6
XAUUSD,20101015,051800,1378.5,1378.5,1378.5,1378.5
XAUUSD,20101015,052000,1378.6,1378.6,1378.5,1378.6
XAUUSD,20101015,052100,1378.7,1378.8,1378.7,1378.8
XAUUSD,20101015,052200,1378.9,1379.0,1378.9,1379.0
XAUUSD,20101015,052300,1378.9,1379.2,1378.9,1379.2
XAUUSD,20101015,052400,1379.1,1379.4,1379.1,1379.4
XAUUSD,20101015,052500,1379.3,1379.5,1379.3,1379.5
XAUUSD,20101015,052600,1379.4,1379.5,1379.4,1379.5
XAUUSD,20101015,052700,1379.4,1379.7,1379.4,1379.7
XAUUSD,20101015,052800,1379.6,1379.6,1379.5,1379.5
XAUUSD,20101015,052900,1379.4,1379.5,1379.4,1379.5
XAUUSD,20101015,053000,1379.8,1379.8,1379.7,1379.8
XAUUSD,20101015,053100,1379.7,1379.8,1379.6,1379.8
XAUUSD,20101015,053200,1379.9,1379.9,1379.8,1379.9
XAUUSD,20101015,053300,1379.7,1379.7,1379.2,1379.2
XAUUSD,20101015,053400,1379.1,1379.3,1379.0,1379.2
XAUUSD,20101015,053500,1379.1,1379.2,1379.0,1379.2
XAUUSD,20101015,053600,1379.3,1379.3,1378.7,1378.7
XAUUSD,20101015,053700,1378.8,1378.8,1378.6,1378.6
XAUUSD,20101015,053800,1378.5,1378.5,1378.4,1378.5
XAUUSD,20101015,053900,1378.6,1378.6,1378.5,1378.5
XAUUSD,20101015,054000,1378.6,1378.6,1378.6,1378.6
XAUUSD,20101015,054100,1378.7,1378.7,1377.8,1377.8
XAUUSD,20101015,054200,1378.0,1378.1,1378.0,1378.1
XAUUSD,20101015,054300,1378.3,1378.3,1377.9,1378.0
XAUUSD,20101015,054400,1378.1,1378.3,1378.1,1378.2
XAUUSD,20101015,054500,1378.3,1378.3,1378.0,1378.1
XAUUSD,20101015,054600,1378.2,1378.4,1378.2,1378.4
XAUUSD,20101015,054700,1378.5,1378.7,1378.5,1378.6
XAUUSD,20101015,054800,1378.5,1378.7,1378.5,1378.5
XAUUSD,20101015,054900,1378.6,1378.7,1378.6,1378.7
XAUUSD,20101015,055000,1378.8,1379.2,1378.8,1379.2
XAUUSD,20101015,055100,1379.3,1379.5,1379.2,1379.5
XAUUSD,20101015,055200,1379.7,1380.0,1379.7,1380.0
XAUUSD,20101015,055300,1379.9,1379.9,1379.7,1379.9
XAUUSD,20101015,055400,1380.0,1380.1,1379.9,1380.1
XAUUSD,20101015,055500,1380.2,1380.2,1380.0,1380.0
XAUUSD,20101015,055600,1379.9,1380.2,1379.9,1380.0
XAUUSD,20101015,055700,1380.2,1380.2,1379.9,1379.9
XAUUSD,20101015,055800,1380.2,1380.2,1379.7,1379.7
XAUUSD,20101015,055900,1379.6,1379.7,1379.6,1379.7
XAUUSD,20101015,060000,1379.8,1380.0,1379.8,1379.9
XAUUSD,20101015,060200,1380.0,1380.0,1379.7,1379.7
XAUUSD,20101015,060300,1379.6,1379.7,1379.6,1379.7
XAUUSD,20101015,060400,1379.8,1379.8,1379.8,1379.8
XAUUSD,20101015,060500,1379.6,1379.8,1379.5,1379.5
XAUUSD,20101015,060600,1379.6,1380.0,1379.6,1380.0
XAUUSD,20101015,060700,1380.1,1380.1,1380.0,1380.0
XAUUSD,20101015,060800,1380.3,1380.3,1380.1,1380.1
XAUUSD,20101015,061000,1380.0,1380.2,1380.0,1380.1
XAUUSD,20101015,061100,1380.2,1380.2,1380.0,1380.0
XAUUSD,20101015,061300,1380.2,1380.2,1380.0,1380.0
XAUUSD,20101015,061400,1380.1,1380.1,1380.1,1380.1
XAUUSD,20101015,061800,1380.5,1380.5,1380.5,1380.5
XAUUSD,20101015,061900,1380.8,1380.9,1380.8,1380.9
XAUUSD,20101015,062000,1381.0,1381.0,1380.8,1380.9
XAUUSD,20101015,062100,1381.2,1381.2,1381.2,1381.2
XAUUSD,20101015,062200,1380.8,1380.9,1380.8,1380.9
XAUUSD,20101015,062300,1381.0,1381.0,1380.9,1380.9
XAUUSD,20101015,062400,1381.1,1381.1,1380.7,1380.7
XAUUSD,20101015,062500,1381.0,1381.0,1380.5,1380.5
XAUUSD,20101015,062600,1380.4,1380.4,1380.4,1380.4
XAUUSD,20101015,062700,1380.7,1380.7,1380.3,1380.3
XAUUSD,20101015,062800,1380.4,1380.4,1380.1,1380.1
XAUUSD,20101015,062900,1380.0,1380.0,1379.9,1380.0
XAUUSD,20101015,063000,1379.9,1379.9,1379.9,1379.9
XAUUSD,20101015,063100,1380.0,1380.8,1380.0,1380.8
XAUUSD,20101015,063200,1380.9,1380.9,1380.6,1380.6
XAUUSD,20101015,063300,1380.7,1380.8,1380.7,1380.7
XAUUSD,20101015,063400,1380.8,1380.8,1380.6,1380.7
XAUUSD,20101015,063500,1380.6,1380.9,1380.6,1380.9
XAUUSD,20101015,063600,1381.0,1381.1,1381.0,1381.1
XAUUSD,20101015,063700,1381.2,1381.3,1381.2,1381.2
XAUUSD,20101015,063800,1381.1,1381.1,1381.1,1381.1
XAUUSD,20101015,063900,1381.0,1381.1,1381.0,1381.0
XAUUSD,20101015,064000,1380.9,1380.9,1380.9,1380.9
XAUUSD,20101015,064100,1381.0,1381.0,1380.9,1380.9
XAUUSD,20101015,064200,1381.0,1381.0,1381.0,1381.0
XAUUSD,20101015,064300,1380.8,1381.0,1380.8,1381.0
XAUUSD,20101015,064400,1381.1,1381.1,1380.9,1381.0
XAUUSD,20101015,064500,1380.9,1380.9,1380.9,1380.9
XAUUSD,20101015,064600,1381.0,1381.0,1380.9,1380.9
XAUUSD,20101015,064700,1380.8,1380.8,1380.8,1380.8
XAUUSD,20101015,064800,1380.7,1380.7,1380.7,1380.7
XAUUSD,20101015,064900,1380.6,1380.6,1380.2,1380.2
XAUUSD,20101015,065000,1380.1,1380.3,1380.1,1380.3
XAUUSD,20101015,065100,1380.2,1380.2,1380.2,1380.2
XAUUSD,20101015,065200,1380.3,1380.3,1380.1,1380.1
XAUUSD,20101015,065300,1380.0,1380.0,1379.9,1379.9
XAUUSD,20101015,065400,1380.2,1380.2,1379.8,1379.8
XAUUSD,20101015,065500,1379.9,1379.9,1379.5,1379.5
XAUUSD,20101015,065600,1379.4,1379.4,1379.2,1379.2
XAUUSD,20101015,065700,1379.5,1379.5,1379.2,1379.3
XAUUSD,20101015,065800,1379.2,1379.4,1379.2,1379.4
XAUUSD,20101015,065900,1379.3,1379.4,1379.3,1379.3
XAUUSD,20101015,070000,1379.2,1379.3,1379.2,1379.3
XAUUSD,20101015,070100,1379.4,1379.4,1379.3,1379.3
XAUUSD,20101015,070200,1379.2,1379.4,1379.2,1379.4
XAUUSD,20101015,070300,1379.5,1380.0,1379.5,1380.0
XAUUSD,20101015,070400,1380.1,1380.1,1379.8,1379.8
XAUUSD,20101015,070500,1379.9,1380.0,1379.9,1380.0
XAUUSD,20101015,070600,1379.9,1380.2,1379.9,1380.2
XAUUSD,20101015,070700,1380.1,1380.1,1379.8,1379.8
XAUUSD,20101015,070800,1379.7,1379.8,1379.6,1379.8
XAUUSD,20101015,070900,1379.5,1379.5,1379.4,1379.4
XAUUSD,20101015,071000,1379.3,1379.3,1379.3,1379.3
XAUUSD,20101015,071100,1379.2,1379.3,1379.2,1379.3
XAUUSD,20101015,071200,1379.2,1379.3,1379.2,1379.2
XAUUSD,20101015,071300,1379.1,1379.1,1379.0,1379.0
XAUUSD,20101015,071400,1379.1,1379.1,1379.0,1379.1
XAUUSD,20101015,071500,1379.0,1379.0,1379.0,1379.0
XAUUSD,20101015,071700,1378.9,1379.0,1378.9,1379.0
XAUUSD,20101015,071800,1379.4,1379.4,1379.1,1379.2
XAUUSD,20101015,072000,1379.3,1379.5,1379.2,1379.5
XAUUSD,20101015,072100,1379.2,1379.5,1379.2,1379.4
XAUUSD,20101015,072200,1379.6,1379.6,1379.6,1379.6
XAUUSD,20101015,072300,1379.5,1379.5,1379.5,1379.5
XAUUSD,20101015,072400,1379.3,1379.3,1379.3,1379.3
XAUUSD,20101015,072500,1379.4,1379.4,1378.8,1378.8
XAUUSD,20101015,072600,1379.1,1379.1,1378.9,1378.9
XAUUSD,20101015,072700,1379.1,1379.1,1378.8,1378.8
XAUUSD,20101015,072800,1378.9,1378.9,1378.9,1378.9
XAUUSD,20101015,072900,1379.1,1379.1,1378.8,1378.8
XAUUSD,20101015,073000,1378.9,1378.9,1378.9,1378.9
XAUUSD,20101015,073100,1379.2,1379.2,1378.9,1378.9
XAUUSD,20101015,073200,1379.0,1379.0,1379.0,1379.0
XAUUSD,20101015,073300,1379.3,1379.3,1379.0,1379.1
XAUUSD,20101015,073400,1379.2,1379.2,1379.0,1379.0
XAUUSD,20101015,073500,1378.9,1379.0,1378.9,1379.0
XAUUSD,20101015,073600,1379.1,1379.1,1379.1,1379.1
XAUUSD,20101015,073700,1379.2,1379.3,1379.2,1379.3
XAUUSD,20101015,073800,1379.4,1379.6,1379.4,1379.5
XAUUSD,20101015,073900,1379.7,1379.7,1379.7,1379.7
XAUUSD,20101015,074000,1379.9,1379.9,1379.7,1379.9
XAUUSD,20101015,074100,1379.8,1379.9,1379.8,1379.9
XAUUSD,20101015,074200,1379.8,1379.8,1379.7,1379.7
XAUUSD,20101015,074300,1379.8,1380.0,1379.8,1380.0
XAUUSD,20101015,074400,1380.1,1380.1,1380.1,1380.1
XAUUSD,20101015,074500,1380.0,1380.1,1380.0,1380.1
XAUUSD,20101015,074600,1380.3,1380.3,1380.0,1380.0
XAUUSD,20101015,074800,1380.4,1380.4,1380.2,1380.2
XAUUSD,20101015,075000,1380.6,1380.6,1380.4,1380.4
XAUUSD,20101015,075100,1380.5,1380.7,1380.5,1380.7
XAUUSD,20101015,075200,1380.6,1380.6,1380.6,1380.6
XAUUSD,20101015,075300,1380.5,1380.6,1380.5,1380.6
XAUUSD,20101015,075400,1380.5,1380.5,1380.5,1380.5
XAUUSD,20101015,075500,1380.4,1380.4,1380.4,1380.4
XAUUSD,20101015,075600,1380.5,1380.7,1380.5,1380.5
XAUUSD,20101015,075700,1380.4,1380.4,1380.3,1380.3
XAUUSD,20101015,075800,1380.4,1380.4,1380.3,1380.4
XAUUSD,20101015,080000,1380.8,1380.8,1380.5,1380.5
XAUUSD,20101015,080100,1380.6,1380.7,1380.6,1380.7
XAUUSD,20101015,080200,1380.8,1380.8,1380.5,1380.6
XAUUSD,20101015,080300,1380.5,1380.5,1380.5,1380.5
XAUUSD,20101015,080400,1380.4,1380.4,1380.2,1380.2
XAUUSD,20101015,080500,1380.1,1380.2,1380.1,1380.1
XAUUSD,20101015,080600,1380.0,1380.0,1380.0,1380.0
XAUUSD,20101015,080700,1380.1,1380.1,1379.9,1379.9
XAUUSD,20101015,080800,1380.0,1380.0,1379.9,1379.9
XAUUSD,20101015,080900,1380.0,1380.2,1380.0,1380.2
XAUUSD,20101015,081000,1380.1,1380.1,1380.1,1380.1
XAUUSD,20101015,081200,1380.3,1380.5,1380.3,1380.3
XAUUSD,20101015,081300,1380.2,1380.2,1380.1,1380.1
XAUUSD,20101015,081400,1380.2,1380.5,1380.2,1380.5
XAUUSD,20101015,081500,1380.6,1380.6,1380.5,1380.6
XAUUSD,20101015,081600,1380.8,1380.8,1380.8,1380.8
XAUUSD,20101015,081700,1380.7,1380.7,1380.5,1380.5
XAUUSD,20101015,081800,1380.4,1380.4,1380.3,1380.3
XAUUSD,20101015,081900,1380.2,1380.2,1380.1,1380.1
XAUUSD,20101015,082000,1380.0,1380.1,1380.0,1380.1
XAUUSD,20101015,082100,1380.0,1380.1,1380.0,1380.1
XAUUSD,20101015,082200,1380.0,1380.0,1379.9,1379.9
XAUUSD,20101015,082300,1380.0,1380.1,1380.0,1380.0
XAUUSD,20101015,082400,1380.1,1380.1,1380.1,1380.1
XAUUSD,20101015,082500,1380.0,1380.0,1379.8,1379.8
XAUUSD,20101015,082600,1379.9,1379.9,1379.9,1379.9
XAUUSD,20101015,082700,1380.0,1380.1,1379.9,1380.0
XAUUSD,20101015,082900,1380.1,1380.1,1380.0,1380.0
XAUUSD,20101015,083000,1380.1,1380.1,1379.9,1379.9
XAUUSD,20101015,083100,1379.8,1379.8,1379.7,1379.7
XAUUSD,20101015,083200,1379.6,1379.6,1379.1,1379.4
XAUUSD,20101015,083300,1379.5,1379.6,1379.4,1379.5
XAUUSD,20101015,083400,1379.6,1379.6,1379.4,1379.4
XAUUSD,20101015,083600,1379.5,1379.5,1379.2,1379.2
XAUUSD,20101015,083700,1379.1,1379.4,1379.0,1379.4
XAUUSD,20101015,083800,1379.5,1379.7,1379.5,1379.7
XAUUSD,20101015,083900,1379.8,1379.8,1379.8,1379.8
XAUUSD,20101015,084000,1380.2,1380.4,1380.1,1380.4
XAUUSD,20101015,084200,1380.3,1380.4,1380.3,1380.4
XAUUSD,20101015,084300,1380.8,1380.8,1380.1,1380.1
XAUUSD,20101015,084400,1380.2,1380.2,1380.2,1380.2
XAUUSD,20101015,084500,1380.1,1380.1,1379.7,1379.9
XAUUSD,20101015,084600,1379.8,1379.9,1379.8,1379.9
XAUUSD,20101015,084700,1379.8,1379.9,1379.8,1379.9
XAUUSD,20101015,084800,1380.0,1380.0,1379.9,1379.9
XAUUSD,20101015,084900,1380.0,1380.0,1379.9,1379.9
XAUUSD,20101015,085000,1379.8,1379.8,1379.6,1379.6
XAUUSD,20101015,085100,1379.7,1379.8,1379.7,1379.8
XAUUSD,20101015,085200,1379.7,1379.8,1379.7,1379.7
XAUUSD,20101015,085300,1379.6,1379.7,1379.6,1379.7
XAUUSD,20101015,085400,1379.8,1379.9,1379.8,1379.8
XAUUSD,20101015,085500,1379.9,1379.9,1379.8,1379.8
XAUUSD,20101015,085600,1379.9,1380.5,1379.8,1380.4
XAUUSD,20101015,085700,1380.5,1380.5,1380.1,1380.1
XAUUSD,20101015,085800,1380.2,1380.2,1380.0,1380.1
XAUUSD,20101015,085900,1380.0,1380.1,1380.0,1380.1
XAUUSD,20101015,090000,1380.2,1380.3,1380.2,1380.3
XAUUSD,20101015,090200,1380.4,1380.5,1380.3,1380.4
XAUUSD,20101015,090300,1380.5,1380.7,1380.5,1380.7
XAUUSD,20101015,090400,1380.8,1380.9,1380.8,1380.9
XAUUSD,20101015,090500,1381.0,1381.3,1381.0,1381.3
XAUUSD,20101015,090600,1381.2,1381.2,1381.0,1381.1
XAUUSD,20101015,090700,1381.2,1381.2,1381.0,1381.0
XAUUSD,20101015,090800,1381.1,1381.1,1380.4,1380.6
XAUUSD,20101015,090900,1380.7,1380.7,1380.5,1380.5
XAUUSD,20101015,091000,1380.4,1380.5,1380.2,1380.2
XAUUSD,20101015,091100,1380.3,1380.3,1380.2,1380.3
XAUUSD,20101015,091200,1380.1,1380.2,1380.0,1380.1
XAUUSD,20101015,091300,1380.0,1380.2,1380.0,1380.2
XAUUSD,20101015,091400,1380.1,1380.1,1379.9,1380.1
XAUUSD,20101015,091500,1380.0,1380.0,1379.9,1380.0
XAUUSD,20101015,091600,1380.1,1380.1,1380.1,1380.1
XAUUSD,20101015,091700,1380.0,1380.0,1379.9,1380.0
XAUUSD,20101015,091800,1380.1,1380.1,1380.1,1380.1
XAUUSD,20101015,091900,1379.9,1379.9,1379.7,1379.7
XAUUSD,20101015,092000,1379.8,1379.8,1379.7,1379.8
XAUUSD,20101015,092100,1379.9,1379.9,1379.6,1379.6
XAUUSD,20101015,092300,1379.7,1379.7,1379.6,1379.6
XAUUSD,20101015,092400,1379.5,1379.5,1379.5,1379.5
XAUUSD,20101015,092600,1379.6,1379.6,1379.5,1379.5
XAUUSD,20101015,092700,1379.4,1379.4,1379.2,1379.2
XAUUSD,20101015,092800,1379.1,1379.1,1378.6,1378.6
XAUUSD,20101015,092900,1378.5,1378.5,1378.0,1378.2
XAUUSD,20101015,093000,1378.1,1378.2,1378.0,1378.1
XAUUSD,20101015,093100,1378.2,1378.5,1378.2,1378.2
XAUUSD,20101015,093200,1378.3,1378.4,1378.3,1378.4
XAUUSD,20101015,093300,1378.5,1378.8,1378.5,1378.8
XAUUSD,20101015,093400,1378.7,1378.7,1378.3,1378.5
XAUUSD,20101015,093500,1378.7,1378.7,1378.3,1378.4
XAUUSD,20101015,093600,1378.5,1378.7,1378.4,1378.6
XAUUSD,20101015,093700,1378.7,1379.1,1378.7,1378.8
XAUUSD,20101015,093800,1378.7,1378.7,1378.2,1378.5
XAUUSD,20101015,093900,1378.6,1378.8,1378.6,1378.8
XAUUSD,20101015,094000,1378.7,1378.8,1378.6,1378.7
XAUUSD,20101015,094100,1378.8,1379.2,1378.8,1379.1
XAUUSD,20101015,094200,1379.0,1379.1,1379.0,1379.0
XAUUSD,20101015,094300,1378.9,1379.0,1378.9,1379.0
XAUUSD,20101015,094400,1379.1,1379.3,1379.0,1379.0
XAUUSD,20101015,094500,1379.1,1379.1,1378.7,1378.7
XAUUSD,20101015,094600,1378.8,1379.0,1378.8,1379.0
XAUUSD,20101015,094700,1379.1,1379.1,1378.1,1378.1
XAUUSD,20101015,094800,1378.2,1378.5,1378.2,1378.3
XAUUSD,20101015,094900,1378.4,1378.6,1378.3,1378.3
XAUUSD,20101015,095000,1378.2,1378.2,1377.8,1377.8
XAUUSD,20101015,095100,1377.4,1378.0,1377.4,1378.0
XAUUSD,20101015,095200,1378.1,1378.4,1378.1,1378.4
XAUUSD,20101015,095300,1378.5,1378.6,1378.4,1378.4
XAUUSD,20101015,095400,1378.5,1378.7,1378.5,1378.7
XAUUSD,20101015,095500,1378.8,1378.8,1378.4,1378.4
XAUUSD,20101015,095600,1378.3,1378.3,1378.2,1378.2
XAUUSD,20101015,095700,1378.1,1378.5,1378.1,1378.1
XAUUSD,20101015,095800,1378.2,1378.2,1378.1,1378.1
XAUUSD,20101015,095900,1378.2,1378.3,1378.2,1378.3
XAUUSD,20101015,100000,1378.2,1378.3,1378.1,1378.2
XAUUSD,20101015,100100,1378.1,1378.2,1378.1,1378.2
XAUUSD,20101015,100200,1378.1,1378.1,1378.0,1378.0
XAUUSD,20101015,100300,1377.9,1377.9,1377.5,1377.6
XAUUSD,20101015,100400,1377.5,1377.6,1377.5,1377.6
XAUUSD,20101015,100500,1377.7,1377.7,1377.7,1377.7
XAUUSD,20101015,100600,1377.6,1377.8,1377.6,1377.8
XAUUSD,20101015,100700,1377.9,1378.2,1377.9,1378.1
XAUUSD,20101015,100800,1378.2,1378.6,1378.2,1378.6
XAUUSD,20101015,100900,1378.7,1378.7,1378.5,1378.7
XAUUSD,20101015,101000,1378.6,1378.6,1378.5,1378.5
XAUUSD,20101015,101100,1378.6,1378.9,1378.6,1378.9
XAUUSD,20101015,101200,1379.0,1379.1,1378.9,1379.0
XAUUSD,20101015,101300,1379.1,1379.1,1379.0,1379.1
XAUUSD,20101015,101400,1379.2,1379.2,1378.9,1378.9
XAUUSD,20101015,101500,1378.8,1379.1,1378.8,1379.1
XAUUSD,20101015,101600,1379.2,1379.5,1379.2,1379.5
XAUUSD,20101015,101700,1379.4,1379.4,1379.4,1379.4
XAUUSD,20101015,101800,1379.3,1379.4,1379.2,1379.2
XAUUSD,20101015,101900,1379.3,1379.4,1379.3,1379.4
XAUUSD,20101015,102000,1379.3,1379.4,1379.3,1379.4
XAUUSD,20101015,102100,1379.3,1379.3,1379.0,1379.1
XAUUSD,20101015,102200,1379.0,1379.1,1378.8,1378.9
XAUUSD,20101015,102300,1379.0,1379.0,1378.8,1378.9
XAUUSD,20101015,102400,1378.8,1378.8,1378.8,1378.8
XAUUSD,20101015,102500,1378.7,1378.8,1378.7,1378.8
XAUUSD,20101015,102600,1378.7,1379.0,1378.7,1379.0
XAUUSD,20101015,102700,1379.1,1379.1,1379.1,1379.1
XAUUSD,20101015,102800,1379.2,1379.3,1378.9,1378.9
XAUUSD,20101015,102900,1378.8,1378.9,1378.8,1378.8
XAUUSD,20101015,103000,1378.9,1379.1,1378.9,1379.0
XAUUSD,20101015,103100,1379.1,1379.1,1378.9,1379.0
XAUUSD,20101015,103200,1379.1,1379.1,1378.7,1378.7
XAUUSD,20101015,103300,1378.8,1378.8,1378.6,1378.6
XAUUSD,20101015,103500,1378.5,1378.5,1378.2,1378.2
XAUUSD,20101015,103600,1378.1,1378.1,1378.1,1378.1
XAUUSD,20101015,103700,1378.0,1378.0,1377.6,1377.6
XAUUSD,20101015,103800,1377.5,1377.5,1377.2,1377.2
XAUUSD,20101015,103900,1377.3,1377.5,1377.3,1377.4
XAUUSD,20101015,104000,1377.5,1377.5,1377.4,1377.5
XAUUSD,20101015,104100,1377.6,1377.6,1377.3,1377.3
XAUUSD,20101015,104200,1377.2,1377.2,1376.6,1376.7
XAUUSD,20101015,104300,1376.8,1377.2,1376.8,1377.1
XAUUSD,20101015,104400,1377.2,1377.7,1377.2,1377.6
XAUUSD,20101015,104500,1377.5,1377.5,1377.3,1377.5
XAUUSD,20101015,104600,1377.4,1377.8,1377.2,1377.8
XAUUSD,20101015,104700,1377.7,1377.7,1377.1,1377.1
XAUUSD,20101015,104900,1377.2,1377.4,1377.2,1377.4
XAUUSD,20101015,105000,1377.5,1377.5,1377.4,1377.5
XAUUSD,20101015,105100,1377.4,1377.5,1377.4,1377.5
XAUUSD,20101015,105200,1377.4,1377.4,1377.0,1377.0
XAUUSD,20101015,105300,1376.9,1377.4,1376.9,1377.4
XAUUSD,20101015,105400,1377.3,1377.3,1377.2,1377.3
XAUUSD,20101015,105500,1377.4,1378.2,1377.4,1378.2
XAUUSD,20101015,105600,1378.1,1378.2,1377.9,1377.9
XAUUSD,20101015,105700,1377.7,1377.7,1377.6,1377.6
XAUUSD,20101015,105800,1377.5,1377.5,1377.4,1377.4
XAUUSD,20101015,105900,1377.5,1377.6,1377.5,1377.5
XAUUSD,20101015,110000,1377.4,1377.4,1377.4,1377.4
XAUUSD,20101015,110100,1377.5,1377.5,1377.4,1377.4
XAUUSD,20101015,110200,1377.5,1377.6,1377.5,1377.5
XAUUSD,20101015,110300,1377.6,1378.1,1377.5,1378.1
XAUUSD,20101015,110400,1378.0,1378.0,1377.7,1377.7
XAUUSD,20101015,110500,1377.6,1377.6,1377.5,1377.5
XAUUSD,20101015,110600,1377.4,1377.4,1377.2,1377.2
XAUUSD,20101015,110700,1377.1,1377.1,1377.0,1377.0
XAUUSD,20101015,110800,1376.9,1376.9,1376.8,1376.9
XAUUSD,20101015,110900,1377.0,1377.2,1377.0,1377.2
XAUUSD,20101015,111000,1377.3,1377.3,1377.3,1377.3
XAUUSD,20101015,111100,1377.2,1377.4,1377.1,1377.4
XAUUSD,20101015,111200,1377.5,1377.5,1377.3,1377.3
XAUUSD,20101015,111300,1377.2,1377.2,1377.2,1377.2
XAUUSD,20101015,111400,1377.3,1377.3,1377.3,1377.3
XAUUSD,20101015,111500,1377.4,1377.4,1377.3,1377.3
XAUUSD,20101015,111600,1377.4,1377.5,1377.4,1377.5
XAUUSD,20101015,111700,1377.6,1377.7,1377.6,1377.6
XAUUSD,20101015,111900,1377.7,1377.7,1377.6,1377.6
XAUUSD,20101015,112000,1377.7,1377.7,1377.6,1377.6
XAUUSD,20101015,112100,1377.5,1377.5,1377.2,1377.2
XAUUSD,20101015,112200,1377.3,1377.4,1377.2,1377.2
XAUUSD,20101015,112300,1377.3,1377.3,1377.0,1377.1
XAUUSD,20101015,112400,1377.0,1377.2,1377.0,1377.2
XAUUSD,20101015,112500,1377.1,1377.1,1377.0,1377.0
XAUUSD,20101015,112600,1377.1,1377.1,1376.7,1376.8
XAUUSD,20101015,112700,1376.7,1376.9,1376.7,1376.9
XAUUSD,20101015,112800,1376.8,1376.8,1376.8,1376.8
XAUUSD,20101015,113000,1376.7,1376.8,1376.7,1376.8
XAUUSD,20101015,113100,1376.9,1376.9,1376.8,1376.8
XAUUSD,20101015,113200,1376.9,1376.9,1376.8,1376.8
XAUUSD,20101015,113300,1376.9,1376.9,1376.9,1376.9
XAUUSD,20101015,113400,1376.8,1376.8,1376.7,1376.7
XAUUSD,20101015,113500,1376.6,1376.6,1376.6,1376.6
XAUUSD,20101015,113600,1376.7,1376.7,1375.6,1375.6
XAUUSD,20101015,113700,1375.7,1376.0,1375.5,1375.8
XAUUSD,20101015,113800,1375.9,1376.0,1375.9,1376.0
XAUUSD,20101015,113900,1376.1,1376.1,1376.0,1376.0
XAUUSD,20101015,114000,1376.1,1376.1,1376.1,1376.1
XAUUSD,20101015,114100,1376.0,1376.0,1376.0,1376.0
XAUUSD,20101015,114200,1376.2,1376.2,1376.1,1376.2
XAUUSD,20101015,114300,1376.3,1376.3,1376.3,1376.3
XAUUSD,20101015,114400,1376.2,1376.4,1376.2,1376.4
XAUUSD,20101015,114500,1376.5,1376.8,1376.5,1376.8
XAUUSD,20101015,114600,1376.9,1377.0,1376.9,1376.9
XAUUSD,20101015,114700,1376.8,1376.9,1376.7,1376.9
XAUUSD,20101015,114900,1377.0,1377.0,1376.9,1376.9
XAUUSD,20101015,115000,1377.0,1377.1,1376.9,1377.1
XAUUSD,20101015,115100,1377.0,1377.2,1377.0,1377.1
XAUUSD,20101015,115200,1377.4,1378.6,1377.4,1378.1
XAUUSD,20101015,115300,1378.2,1378.2,1377.9,1378.0
XAUUSD,20101015,115400,1377.9,1378.0,1377.9,1378.0
XAUUSD,20101015,115500,1377.9,1377.9,1377.7,1377.7
XAUUSD,20101015,115600,1377.8,1377.8,1377.6,1377.6
XAUUSD,20101015,115700,1377.4,1377.6,1377.4,1377.6
XAUUSD,20101015,115800,1377.5,1377.6,1377.3,1377.5
XAUUSD,20101015,115900,1377.4,1377.6,1377.4,1377.6
XAUUSD,20101015,120000,1377.7,1377.9,1377.7,1377.9
XAUUSD,20101015,120100,1378.0,1378.4,1378.0,1378.3
XAUUSD,20101015,120200,1378.4,1378.4,1378.3,1378.3
XAUUSD,20101015,120300,1378.2,1378.4,1378.2,1378.3
XAUUSD,20101015,120400,1378.4,1378.4,1378.4,1378.4
XAUUSD,20101015,120500,1378.5,1378.5,1378.3,1378.3
XAUUSD,20101015,120600,1378.4,1378.4,1377.9,1377.9
XAUUSD,20101015,120700,1378.0,1378.2,1378.0,1378.2
XAUUSD,20101015,120900,1378.3,1378.3,1378.3,1378.3
XAUUSD,20101015,121200,1378.2,1378.2,1378.0,1378.0
XAUUSD,20101015,121300,1377.9,1377.9,1377.9,1377.9
XAUUSD,20101015,121400,1377.8,1377.8,1377.6,1377.7
XAUUSD,20101015,121500,1377.6,1378.1,1377.6,1377.9
XAUUSD,20101015,121600,1377.8,1378.0,1377.8,1377.9
XAUUSD,20101015,121700,1378.0,1378.2,1377.9,1378.0
XAUUSD,20101015,121800,1377.9,1378.0,1377.9,1378.0
XAUUSD,20101015,121900,1378.1,1378.1,1377.9,1378.0
XAUUSD,20101015,122000,1378.1,1378.1,1378.0,1378.1
XAUUSD,20101015,122100,1378.0,1378.1,1378.0,1378.1
XAUUSD,20101015,122200,1378.2,1378.2,1378.1,1378.1
XAUUSD,20101015,122300,1378.2,1378.2,1378.1,1378.1
XAUUSD,20101015,122400,1378.0,1378.1,1377.9,1378.1
XAUUSD,20101015,122600,1378.2,1378.2,1378.1,1378.1
XAUUSD,20101015,122700,1378.2,1378.7,1378.2,1378.7
XAUUSD,20101015,122800,1378.6,1378.6,1378.0,1378.1
XAUUSD,20101015,122900,1378.0,1378.1,1377.9,1377.9
XAUUSD,20101015,123000,1378.0,1378.0,1377.7,1377.7
XAUUSD,20101015,123100,1377.6,1377.6,1377.6,1377.6
XAUUSD,20101015,123300,1377.7,1377.8,1377.7,1377.8
XAUUSD,20101015,123400,1377.9,1377.9,1377.8,1377.9
XAUUSD,20101015,123500,1378.0,1378.1,1377.9,1377.9
XAUUSD,20101015,123600,1378.0,1378.1,1378.0,1378.0
XAUUSD,20101015,123700,1378.1,1378.1,1377.9,1377.9
XAUUSD,20101015,124000,1378.1,1378.1,1378.0,1378.0
XAUUSD,20101015,124100,1377.9,1377.9,1377.7,1377.7
XAUUSD,20101015,124200,1377.6,1377.6,1377.6,1377.6
XAUUSD,20101015,124300,1377.7,1377.7,1377.7,1377.7
XAUUSD,20101015,124400,1377.6,1377.6,1377.4,1377.4
XAUUSD,20101015,124500,1377.5,1377.6,1377.5,1377.5
XAUUSD,20101015,124600,1377.4,1377.4,1377.4,1377.4
XAUUSD,20101015,124700,1377.3,1377.5,1377.3,1377.5
XAUUSD,20101015,124800,1377.6,1377.6,1377.4,1377.5
XAUUSD,20101015,124900,1377.4,1377.4,1377.4,1377.4
XAUUSD,20101015,125000,1377.5,1377.6,1377.4,1377.6
XAUUSD,20101015,125100,1377.5,1377.5,1377.5,1377.5
XAUUSD,20101015,125200,1377.6,1377.8,1377.6,1377.8
XAUUSD,20101015,125300,1377.7,1377.7,1377.7,1377.7
XAUUSD,20101015,125400,1377.8,1377.8,1377.6,1377.6
XAUUSD,20101015,125500,1377.5,1377.5,1377.5,1377.5
XAUUSD,20101015,125700,1377.4,1377.4,1377.4,1377.4
XAUUSD,20101015,125800,1377.5,1377.5,1377.4,1377.5
XAUUSD,20101015,125900,1377.4,1377.5,1377.4,1377.4
XAUUSD,20101015,130000,1377.3,1377.3,1377.2,1377.2
XAUUSD,20101015,130100,1376.9,1376.9,1376.4,1376.6
XAUUSD,20101015,130200,1376.7,1376.7,1376.0,1376.0
XAUUSD,20101015,130300,1376.1,1376.4,1376.1,1376.4
XAUUSD,20101015,130400,1376.5,1376.9,1376.5,1376.7
XAUUSD,20101015,130500,1376.6,1376.6,1376.4,1376.6
XAUUSD,20101015,130600,1376.5,1376.7,1376.5,1376.7
XAUUSD,20101015,130700,1376.9,1377.0,1376.9,1377.0
XAUUSD,20101015,130800,1376.9,1377.1,1376.8,1377.1
XAUUSD,20101015,130900,1377.3,1377.5,1377.3,1377.4
XAUUSD,20101015,131000,1377.5,1377.5,1377.5,1377.5
XAUUSD,20101015,131100,1377.6,1377.6,1377.5,1377.5
XAUUSD,20101015,131200,1377.6,1377.9,1377.6,1377.8
XAUUSD,20101015,131300,1377.7,1377.7,1377.5,1377.5
XAUUSD,20101015,131400,1377.6,1378.1,1377.6,1378.1
XAUUSD,20101015,131500,1378.0,1378.2,1378.0,1378.1
XAUUSD,20101015,131600,1378.0,1378.0,1377.8,1377.8
XAUUSD,20101015,131700,1377.9,1377.9,1377.5,1377.5
XAUUSD,20101015,131800,1377.6,1377.6,1377.4,1377.5
XAUUSD,20101015,131900,1377.4,1377.5,1377.2,1377.3
XAUUSD,20101015,132000,1377.2,1377.2,1376.9,1376.9
XAUUSD,20101015,132100,1377.0,1377.0,1376.8,1376.8
XAUUSD,20101015,132200,1376.9,1377.0,1376.9,1377.0
XAUUSD,20101015,132300,1376.9,1376.9,1376.9,1376.9
XAUUSD,20101015,132400,1376.8,1376.9,1376.8,1376.8
XAUUSD,20101015,132500,1376.9,1376.9,1376.5,1376.6
XAUUSD,20101015,132600,1376.7,1376.7,1376.6,1376.6
XAUUSD,20101015,132700,1376.7,1376.8,1376.7,1376.8
XAUUSD,20101015,132800,1376.9,1376.9,1376.5,1376.5
XAUUSD,20101015,132900,1376.6,1376.9,1376.6,1376.9
XAUUSD,20101015,133000,1376.8,1377.2,1376.7,1377.2
XAUUSD,20101015,133100,1377.1,1377.2,1377.0,1377.1
XAUUSD,20101015,133200,1377.0,1377.2,1377.0,1377.2
XAUUSD,20101015,133300,1377.3,1377.6,1377.3,1377.6
XAUUSD,20101015,133400,1377.5,1377.5,1377.3,1377.3
XAUUSD,20101015,133500,1377.2,1377.3,1377.0,1377.1
XAUUSD,20101015,133600,1377.0,1377.0,1376.8,1376.8
XAUUSD,20101015,133700,1376.7,1376.7,1376.3,1376.3
XAUUSD,20101015,133800,1376.4,1376.5,1376.4,1376.5
XAUUSD,20101015,133900,1376.4,1376.8,1376.4,1376.8
XAUUSD,20101015,134000,1376.7,1376.7,1376.6,1376.7
XAUUSD,20101015,134100,1376.6,1376.7,1376.5,1376.7
XAUUSD,20101015,134200,1376.6,1376.6,1376.5,1376.5
XAUUSD,20101015,134300,1376.4,1376.5,1376.3,1376.5
XAUUSD,20101015,134400,1376.4,1376.6,1376.4,1376.6
XAUUSD,20101015,134500,1376.5,1376.5,1376.3,1376.5
XAUUSD,20101015,134600,1376.6,1376.6,1376.6,1376.6
XAUUSD,20101015,134700,1376.7,1376.7,1376.6,1376.6
XAUUSD,20101015,134800,1376.7,1376.7,1376.6,1376.7
XAUUSD,20101015,134900,1376.8,1377.3,1376.8,1377.3
XAUUSD,20101015,135000,1377.5,1377.5,1377.4,1377.4
XAUUSD,20101015,135100,1377.5,1377.5,1377.3,1377.3
XAUUSD,20101015,135200,1377.4,1377.4,1377.2,1377.2
XAUUSD,20101015,135300,1377.3,1377.3,1377.0,1377.0
XAUUSD,20101015,135400,1376.9,1377.1,1376.7,1376.7
XAUUSD,20101015,135500,1376.8,1377.0,1376.8,1377.0
XAUUSD,20101015,135600,1376.9,1377.0,1376.9,1376.9
XAUUSD,20101015,135700,1377.0,1377.2,1377.0,1377.2
XAUUSD,20101015,135800,1377.3,1377.5,1377.3,1377.5
XAUUSD,20101015,135900,1377.4,1377.5,1377.4,1377.5
XAUUSD,20101015,140000,1377.6,1377.6,1377.3,1377.3
XAUUSD,20101015,140100,1377.2,1377.3,1377.1,1377.3
XAUUSD,20101015,140200,1377.4,1377.5,1377.3,1377.3
XAUUSD,20101015,140300,1377.4,1377.4,1377.2,1377.3
XAUUSD,20101015,140400,1377.2,1377.5,1377.2,1377.4
XAUUSD,20101015,140500,1377.5,1377.5,1377.4,1377.4
XAUUSD,20101015,140600,1377.3,1377.4,1377.2,1377.4
XAUUSD,20101015,140700,1377.3,1377.3,1377.2,1377.3
XAUUSD,20101015,140800,1377.4,1377.6,1377.4,1377.5
XAUUSD,20101015,140900,1377.4,1377.4,1377.3,1377.4
XAUUSD,20101015,141000,1377.3,1377.3,1377.1,1377.1
XAUUSD,20101015,141100,1377.0,1377.2,1377.0,1377.1
XAUUSD,20101015,141200,1377.0,1377.1,1376.8,1376.8
XAUUSD,20101015,141300,1376.7,1376.8,1376.4,1376.4
XAUUSD,20101015,141400,1376.3,1376.5,1376.3,1376.4
XAUUSD,20101015,141500,1376.5,1376.5,1376.1,1376.1
XAUUSD,20101015,141600,1376.0,1380.8,1376.0,1380.8
XAUUSD,20101015,141700,1380.7,1380.8,1379.8,1380.5
XAUUSD,20101015,141800,1381.4,1381.6,1380.4,1380.9
XAUUSD,20101015,141900,1381.6,1383.1,1381.6,1382.8
XAUUSD,20101015,142000,1382.7,1384.9,1382.6,1384.9
XAUUSD,20101015,142100,1384.8,1384.8,1382.6,1382.6
XAUUSD,20101015,142200,1382.4,1382.6,1382.3,1382.4
XAUUSD,20101015,142300,1382.5,1382.6,1382.1,1382.4
XAUUSD,20101015,142400,1382.3,1382.8,1381.3,1381.3
XAUUSD,20101015,142500,1381.2,1381.6,1380.8,1380.9
XAUUSD,20101015,142600,1380.8,1381.4,1380.7,1380.9
XAUUSD,20101015,142700,1380.8,1380.9,1379.9,1380.9
XAUUSD,20101015,142800,1381.4,1381.6,1381.1,1381.5
XAUUSD,20101015,142900,1381.6,1381.6,1381.2,1381.4
XAUUSD,20101015,143000,1381.5,1381.5,1381.1,1381.1
XAUUSD,20101015,143100,1381.2,1382.4,1381.2,1382.2
XAUUSD,20101015,143200,1382.1,1382.8,1382.1,1382.6
XAUUSD,20101015,143300,1382.5,1382.5,1379.6,1379.6
XAUUSD,20101015,143400,1378.7,1378.8,1377.1,1377.8
XAUUSD,20101015,143500,1377.9,1378.1,1375.5,1375.5
XAUUSD,20101015,143600,1375.1,1376.2,1375.0,1375.9
XAUUSD,20101015,143700,1376.3,1376.8,1375.3,1375.3
XAUUSD,20101015,143800,1375.2,1375.9,1372.6,1373.1
XAUUSD,20101015,143900,1373.8,1374.7,1373.4,1374.0
XAUUSD,20101015,144000,1374.1,1375.5,1373.9,1374.5
XAUUSD,20101015,144100,1373.8,1374.8,1373.7,1374.8
XAUUSD,20101015,144200,1374.7,1375.0,1374.7,1375.0
XAUUSD,20101015,144300,1375.3,1376.1,1375.3,1375.3
XAUUSD,20101015,144400,1375.6,1375.6,1374.6,1374.9
XAUUSD,20101015,144500,1374.8,1375.4,1374.5,1375.4
XAUUSD,20101015,144600,1375.3,1375.3,1374.5,1375.1
XAUUSD,20101015,144700,1374.7,1374.7,1372.7,1372.7
XAUUSD,20101015,144800,1372.8,1373.9,1372.8,1373.2
XAUUSD,20101015,144900,1373.1,1374.1,1372.5,1374.1
XAUUSD,20101015,145000,1373.7,1373.7,1372.9,1372.9
XAUUSD,20101015,145100,1371.7,1374.2,1371.7,1373.9
XAUUSD,20101015,145200,1373.8,1373.9,1373.1,1373.7
XAUUSD,20101015,145300,1374.1,1374.3,1373.8,1374.0
XAUUSD,20101015,145400,1374.1,1375.0,1374.0,1374.2
XAUUSD,20101015,145500,1373.9,1374.3,1373.7,1374.1
XAUUSD,20101015,145600,1373.9,1373.9,1372.1,1372.2
XAUUSD,20101015,145700,1371.9,1372.5,1371.8,1372.1
XAUUSD,20101015,145800,1371.7,1371.7,1368.8,1369.7
XAUUSD,20101015,145900,1370.0,1371.0,1369.8,1370.9
XAUUSD,20101015,150000,1371.0,1371.0,1370.4,1370.8
XAUUSD,20101015,150100,1370.9,1371.0,1370.1,1370.9
XAUUSD,20101015,150200,1370.6,1370.6,1369.0,1369.2
XAUUSD,20101015,150300,1369.3,1369.7,1369.3,1369.6
XAUUSD,20101015,150400,1369.7,1369.7,1366.7,1368.7
XAUUSD,20101015,150500,1368.6,1369.0,1368.0,1369.0
XAUUSD,20101015,150600,1368.6,1368.8,1367.9,1367.9
XAUUSD,20101015,150700,1367.8,1368.1,1367.4,1367.7
XAUUSD,20101015,150800,1367.3,1367.3,1366.5,1366.5
XAUUSD,20101015,150900,1366.0,1367.1,1366.0,1367.1
XAUUSD,20101015,151000,1367.2,1368.2,1367.2,1368.2
XAUUSD,20101015,151100,1368.9,1369.3,1368.5,1369.2
XAUUSD,20101015,151200,1369.4,1369.6,1368.7,1368.7
XAUUSD,20101015,151300,1369.2,1369.2,1368.4,1368.5
XAUUSD,20101015,151400,1368.6,1369.0,1368.5,1369.0
XAUUSD,20101015,151500,1369.1,1370.7,1369.0,1370.7
XAUUSD,20101015,151600,1370.8,1371.3,1370.3,1371.3
XAUUSD,20101015,151700,1371.4,1371.4,1370.4,1370.7
XAUUSD,20101015,151800,1370.8,1371.3,1370.7,1371.0
XAUUSD,20101015,151900,1371.2,1371.7,1371.0,1371.7
XAUUSD,20101015,152000,1371.6,1372.1,1371.5,1372.1
XAUUSD,20101015,152100,1372.3,1372.3,1371.4,1371.5
XAUUSD,20101015,152200,1371.6,1372.4,1371.6,1372.2
XAUUSD,20101015,152300,1372.1,1372.1,1371.6,1371.9
XAUUSD,20101015,152400,1371.8,1371.8,1371.5,1371.5
XAUUSD,20101015,152500,1371.4,1371.4,1371.0,1371.0
XAUUSD,20101015,152600,1370.9,1371.3,1370.9,1371.3
XAUUSD,20101015,152700,1371.4,1372.5,1371.4,1372.5
XAUUSD,20101015,152800,1372.6,1374.0,1372.6,1373.5
XAUUSD,20101015,152900,1373.4,1373.8,1373.4,1373.5
XAUUSD,20101015,153000,1373.6,1373.7,1373.1,1373.6
XAUUSD,20101015,153100,1373.7,1373.7,1373.1,1373.1
XAUUSD,20101015,153200,1372.8,1373.1,1372.7,1373.0
XAUUSD,20101015,153300,1373.1,1373.4,1373.0,1373.0
XAUUSD,20101015,153400,1372.7,1372.9,1372.7,1372.8
XAUUSD,20101015,153500,1372.9,1372.9,1371.8,1371.8
XAUUSD,20101015,153600,1371.6,1372.1,1371.5,1371.7
XAUUSD,20101015,153700,1371.8,1372.2,1371.8,1372.1
XAUUSD,20101015,153800,1372.0,1372.1,1371.6,1371.7
XAUUSD,20101015,153900,1371.6,1371.6,1370.6,1370.8
XAUUSD,20101015,154000,1370.9,1371.1,1370.8,1371.1
XAUUSD,20101015,154100,1371.0,1371.6,1371.0,1371.5
XAUUSD,20101015,154200,1371.4,1371.7,1371.3,1371.6
XAUUSD,20101015,154300,1371.4,1371.6,1369.7,1370.1
XAUUSD,20101015,154400,1369.9,1369.9,1368.5,1368.5
XAUUSD,20101015,154500,1368.4,1369.1,1367.4,1367.4
XAUUSD,20101015,154600,1367.1,1368.1,1367.0,1368.1
XAUUSD,20101015,154700,1368.3,1369.2,1367.7,1369.1
XAUUSD,20101015,154800,1369.0,1369.3,1367.9,1369.0
XAUUSD,20101015,154900,1368.9,1369.3,1368.4,1368.4
XAUUSD,20101015,155000,1368.6,1368.7,1367.8,1368.6
XAUUSD,20101015,155100,1368.4,1368.6,1367.9,1368.3
XAUUSD,20101015,155200,1368.2,1368.2,1367.7,1367.7
XAUUSD,20101015,155300,1367.6,1368.1,1367.1,1367.4
XAUUSD,20101015,155400,1367.5,1368.3,1367.4,1368.3
XAUUSD,20101015,155500,1368.5,1368.5,1367.9,1368.0
XAUUSD,20101015,155600,1368.1,1368.2,1367.3,1367.3
XAUUSD,20101015,155700,1367.4,1368.4,1367.2,1367.9
XAUUSD,20101015,155800,1368.0,1368.0,1367.2,1367.2
XAUUSD,20101015,155900,1367.7,1367.7,1367.3,1367.6
XAUUSD,20101015,160000,1367.5,1368.3,1367.1,1367.1
XAUUSD,20101015,160100,1367.4,1367.8,1367.1,1367.8
XAUUSD,20101015,160200,1367.9,1368.7,1367.5,1368.7
XAUUSD,20101015,160300,1369.2,1369.8,1369.2,1369.8
XAUUSD,20101015,160400,1369.9,1369.9,1368.4,1368.8
XAUUSD,20101015,160500,1368.9,1368.9,1366.8,1367.4
XAUUSD,20101015,160600,1367.0,1368.0,1367.0,1367.6
XAUUSD,20101015,160700,1367.7,1368.5,1367.6,1367.7
XAUUSD,20101015,160800,1367.6,1368.4,1367.5,1368.3
XAUUSD,20101015,160900,1368.4,1368.7,1368.2,1368.7
XAUUSD,20101015,161000,1368.4,1369.3,1368.4,1369.3
XAUUSD,20101015,161100,1369.2,1370.0,1369.1,1369.7
XAUUSD,20101015,161200,1369.6,1369.6,1368.2,1368.2
XAUUSD,20101015,161300,1368.6,1368.6,1367.9,1368.0
XAUUSD,20101015,161400,1368.1,1368.1,1367.6,1367.7
XAUUSD,20101015,161500,1367.2,1368.8,1367.2,1368.8
XAUUSD,20101015,161600,1368.4,1368.6,1368.0,1368.0
XAUUSD,20101015,161700,1368.1,1368.1,1367.4,1367.4
XAUUSD,20101015,161800,1367.2,1367.5,1365.9,1365.9
XAUUSD,20101015,161900,1365.8,1366.1,1365.0,1366.1
XAUUSD,20101015,162000,1366.2,1366.2,1364.8,1365.7
XAUUSD,20101015,162100,1365.8,1365.8,1365.4,1365.5
XAUUSD,20101015,162200,1365.7,1366.2,1365.0,1365.0
XAUUSD,20101015,162300,1364.9,1365.2,1364.5,1364.5
XAUUSD,20101015,162400,1363.8,1364.1,1362.4,1363.0
XAUUSD,20101015,162500,1363.4,1363.8,1363.2,1363.8
XAUUSD,20101015,162600,1363.9,1364.2,1363.5,1363.5
XAUUSD,20101015,162700,1363.6,1364.3,1363.6,1364.3
XAUUSD,20101015,162800,1364.5,1365.4,1364.4,1365.4
XAUUSD,20101015,162900,1365.5,1365.9,1365.0,1365.6
XAUUSD,20101015,163000,1365.3,1366.0,1365.1,1366.0
XAUUSD,20101015,163100,1366.2,1366.2,1365.3,1365.3
XAUUSD,20101015,163200,1365.4,1365.4,1364.6,1364.7
XAUUSD,20101015,163300,1364.6,1365.7,1364.6,1365.7
XAUUSD,20101015,163400,1365.5,1366.5,1365.5,1366.5
XAUUSD,20101015,163500,1366.9,1367.2,1366.8,1367.1
XAUUSD,20101015,163600,1367.2,1367.2,1366.1,1366.5
XAUUSD,20101015,163700,1366.4,1366.7,1366.2,1366.7
XAUUSD,20101015,163800,1366.6,1366.8,1366.5,1366.8
XAUUSD,20101015,163900,1366.7,1366.7,1366.6,1366.6
XAUUSD,20101015,164000,1366.7,1366.9,1366.3,1366.3
XAUUSD,20101015,164100,1366.2,1366.4,1366.2,1366.3
XAUUSD,20101015,164200,1366.7,1367.1,1366.6,1367.1
XAUUSD,20101015,164300,1367.2,1367.8,1366.9,1367.8
XAUUSD,20101015,164400,1368.2,1368.3,1367.9,1368.2
XAUUSD,20101015,164500,1368.3,1368.6,1368.1,1368.2
XAUUSD,20101015,164600,1368.0,1368.0,1367.6,1367.8
XAUUSD,20101015,164700,1367.7,1367.7,1367.2,1367.3
XAUUSD,20101015,164800,1367.4,1367.5,1367.1,1367.1
XAUUSD,20101015,164900,1367.2,1367.2,1366.5,1366.9
XAUUSD,20101015,165000,1366.6,1366.6,1366.1,1366.2
XAUUSD,20101015,165100,1366.1,1366.8,1366.0,1366.8
XAUUSD,20101015,165200,1367.1,1367.1,1366.6,1366.7
XAUUSD,20101015,165300,1366.8,1367.1,1366.8,1367.1
XAUUSD,20101015,165400,1367.0,1367.9,1367.0,1367.9
XAUUSD,20101015,165500,1367.7,1367.8,1367.3,1367.5
XAUUSD,20101015,165600,1367.8,1368.6,1367.8,1368.6
XAUUSD,20101015,165700,1368.8,1369.0,1368.7,1369.0
XAUUSD,20101015,165800,1369.1,1369.2,1368.8,1368.8
XAUUSD,20101015,165900,1368.9,1369.0,1368.7,1368.7
XAUUSD,20101015,170000,1368.6,1368.7,1368.1,1368.3
XAUUSD,20101015,170100,1368.4,1369.2,1368.4,1369.2
XAUUSD,20101015,170200,1369.3,1369.3,1368.7,1368.7
XAUUSD,20101015,170300,1368.8,1369.1,1368.8,1369.1
XAUUSD,20101015,170400,1368.9,1369.1,1368.9,1369.0
XAUUSD,20101015,170500,1369.1,1369.1,1368.8,1368.8
XAUUSD,20101015,170600,1368.6,1369.0,1368.6,1368.8
XAUUSD,20101015,170700,1368.9,1369.4,1368.9,1369.4
XAUUSD,20101015,170800,1369.2,1370.3,1369.2,1370.3
XAUUSD,20101015,170900,1370.2,1372.3,1370.1,1372.3
XAUUSD,20101015,171000,1372.0,1372.3,1371.9,1372.2
XAUUSD,20101015,171100,1372.3,1373.4,1371.9,1373.4
XAUUSD,20101015,171200,1373.7,1373.7,1373.0,1373.0
XAUUSD,20101015,171300,1372.9,1372.9,1372.6,1372.6
XAUUSD,20101015,171400,1372.4,1372.4,1372.1,1372.1
XAUUSD,20101015,171500,1372.0,1372.3,1371.9,1372.3
XAUUSD,20101015,171600,1372.2,1372.3,1372.0,1372.3
XAUUSD,20101015,171700,1372.2,1372.3,1371.9,1372.2
XAUUSD,20101015,171800,1372.1,1372.1,1371.6,1371.6
XAUUSD,20101015,171900,1371.5,1371.7,1371.5,1371.7
XAUUSD,20101015,172000,1371.6,1371.7,1371.4,1371.4
XAUUSD,20101015,172100,1371.3,1371.9,1371.3,1371.5
XAUUSD,20101015,172200,1371.6,1371.7,1371.3,1371.4
XAUUSD,20101015,172300,1371.6,1371.9,1371.5,1371.8
XAUUSD,20101015,172400,1371.7,1371.8,1371.7,1371.7
XAUUSD,20101015,172500,1371.8,1371.8,1371.5,1371.7
XAUUSD,20101015,172600,1371.9,1372.0,1371.7,1371.9
XAUUSD,20101015,172700,1371.8,1371.9,1371.6,1371.9
XAUUSD,20101015,172800,1372.0,1372.1,1371.9,1371.9
XAUUSD,20101015,172900,1371.8,1372.0,1371.8,1371.9
XAUUSD,20101015,173000,1372.1,1373.4,1372.1,1373.4
XAUUSD,20101015,173100,1373.3,1373.9,1373.3,1373.7
XAUUSD,20101015,173200,1373.8,1374.2,1373.8,1374.0
XAUUSD,20101015,173300,1373.9,1374.1,1373.8,1374.1
XAUUSD,20101015,173400,1374.2,1374.4,1374.1,1374.3
XAUUSD,20101015,173500,1374.4,1374.7,1374.2,1374.7
XAUUSD,20101015,173600,1374.6,1375.3,1374.5,1375.3
XAUUSD,20101015,173700,1375.2,1375.3,1375.0,1375.0
XAUUSD,20101015,173800,1375.1,1375.3,1375.0,1375.3
XAUUSD,20101015,173900,1375.4,1375.7,1375.2,1375.2
XAUUSD,20101015,174000,1375.3,1375.4,1375.1,1375.2
XAUUSD,20101015,174100,1374.9,1375.2,1374.9,1374.9
XAUUSD,20101015,174200,1374.8,1375.0,1374.6,1375.0
XAUUSD,20101015,174300,1375.1,1375.5,1375.1,1375.5
XAUUSD,20101015,174400,1375.4,1375.4,1374.9,1375.2
XAUUSD,20101015,174500,1374.8,1374.9,1374.4,1374.4
XAUUSD,20101015,174600,1374.3,1374.6,1374.2,1374.3
XAUUSD,20101015,174700,1374.2,1374.3,1373.5,1373.6
XAUUSD,20101015,174800,1374.2,1374.2,1373.8,1373.9
XAUUSD,20101015,174900,1374.0,1374.4,1373.8,1374.2
XAUUSD,20101015,175000,1374.3,1374.3,1373.7,1373.7
XAUUSD,20101015,175100,1373.8,1374.0,1373.7,1373.7
XAUUSD,20101015,175200,1373.6,1373.6,1372.4,1372.5
XAUUSD,20101015,175300,1372.4,1372.5,1372.2,1372.3
XAUUSD,20101015,175400,1372.2,1372.3,1372.0,1372.0
XAUUSD,20101015,175500,1371.7,1371.9,1371.6,1371.8
XAUUSD,20101015,175600,1371.7,1371.8,1371.4,1371.5
XAUUSD,20101015,175700,1371.7,1371.8,1371.6,1371.8
XAUUSD,20101015,175800,1371.7,1371.7,1371.0,1371.0
XAUUSD,20101015,175900,1371.2,1371.2,1370.7,1370.9
XAUUSD,20101015,180000,1371.0,1371.0,1370.8,1370.8
XAUUSD,20101015,180100,1370.9,1371.3,1370.9,1371.1
XAUUSD,20101015,180200,1371.2,1371.7,1371.2,1371.6
XAUUSD,20101015,180300,1371.8,1371.9,1371.6,1371.6
XAUUSD,20101015,180400,1371.7,1372.2,1371.7,1372.2
XAUUSD,20101015,180500,1372.1,1372.2,1370.8,1370.9
XAUUSD,20101015,180600,1370.7,1370.7,1369.8,1369.8
XAUUSD,20101015,180700,1369.7,1369.7,1369.2,1369.2
XAUUSD,20101015,180800,1368.3,1368.9,1367.8,1367.9
XAUUSD,20101015,180900,1368.1,1368.6,1368.1,1368.4
XAUUSD,20101015,181000,1368.2,1368.7,1367.9,1368.7
XAUUSD,20101015,181100,1368.1,1368.3,1367.3,1367.3
XAUUSD,20101015,181200,1367.1,1367.4,1366.7,1367.3
XAUUSD,20101015,181300,1368.0,1368.3,1367.4,1367.7
XAUUSD,20101015,181400,1367.8,1368.1,1367.8,1368.0
XAUUSD,20101015,181500,1368.1,1368.2,1367.9,1368.0
XAUUSD,20101015,181600,1367.9,1367.9,1366.5,1366.6
XAUUSD,20101015,181700,1366.5,1366.5,1366.0,1366.3
XAUUSD,20101015,181800,1367.0,1367.6,1366.7,1367.6
XAUUSD,20101015,181900,1367.5,1367.6,1367.3,1367.6
XAUUSD,20101015,182000,1367.7,1369.4,1367.7,1369.4
XAUUSD,20101015,182100,1369.6,1370.3,1369.4,1370.1
XAUUSD,20101015,182200,1370.2,1370.6,1370.0,1370.5
XAUUSD,20101015,182300,1370.6,1370.6,1370.3,1370.4
XAUUSD,20101015,182400,1370.3,1370.5,1370.1,1370.1
XAUUSD,20101015,182500,1370.0,1370.1,1369.7,1369.8
XAUUSD,20101015,182600,1369.7,1369.7,1369.4,1369.4
XAUUSD,20101015,182700,1369.5,1370.1,1369.4,1370.1
XAUUSD,20101015,182800,1370.2,1370.2,1369.9,1370.0
XAUUSD,20101015,182900,1370.3,1370.4,1369.9,1369.9
XAUUSD,20101015,183000,1370.0,1370.6,1370.0,1370.5
XAUUSD,20101015,183100,1370.6,1370.7,1370.3,1370.3
XAUUSD,20101015,183200,1370.4,1371.0,1370.4,1371.0
XAUUSD,20101015,183300,1370.9,1370.9,1370.5,1370.9
XAUUSD,20101015,183400,1370.8,1370.8,1370.4,1370.6
XAUUSD,20101015,183500,1370.5,1370.5,1370.1,1370.4
XAUUSD,20101015,183600,1370.5,1370.8,1370.3,1370.3
XAUUSD,20101015,183700,1370.4,1370.5,1370.3,1370.4
XAUUSD,20101015,183800,1370.5,1370.7,1370.5,1370.7
XAUUSD,20101015,183900,1370.6,1370.6,1370.6,1370.6
XAUUSD,20101015,184000,1370.5,1370.6,1370.4,1370.5
XAUUSD,20101015,184100,1370.6,1370.7,1370.5,1370.5
XAUUSD,20101015,184200,1370.4,1370.5,1370.1,1370.3
XAUUSD,20101015,184300,1370.4,1370.8,1370.4,1370.8
XAUUSD,20101015,184400,1370.9,1371.2,1370.9,1371.1
XAUUSD,20101015,184500,1371.0,1371.0,1370.7,1370.7
XAUUSD,20101015,184600,1370.8,1371.0,1370.6,1370.6
XAUUSD,20101015,184700,1370.5,1370.8,1370.5,1370.8
XAUUSD,20101015,184800,1370.7,1370.8,1370.6,1370.7
XAUUSD,20101015,184900,1370.9,1371.2,1370.7,1370.9
XAUUSD,20101015,185000,1370.8,1371.2,1370.7,1371.2
XAUUSD,20101015,185100,1371.3,1371.8,1371.3,1371.8
XAUUSD,20101015,185200,1371.7,1371.7,1370.9,1370.9
XAUUSD,20101015,185300,1370.8,1371.4,1370.8,1371.4
XAUUSD,20101015,185400,1371.5,1371.5,1371.2,1371.2
XAUUSD,20101015,185500,1371.1,1371.1,1370.4,1370.5
XAUUSD,20101015,185600,1370.4,1370.4,1370.0,1370.1
XAUUSD,20101015,185700,1369.9,1370.3,1369.9,1370.1
XAUUSD,20101015,185800,1370.2,1370.4,1370.0,1370.4
XAUUSD,20101015,185900,1370.3,1370.4,1370.0,1370.0
XAUUSD,20101015,190000,1370.1,1370.6,1370.1,1370.4
XAUUSD,20101015,190100,1370.6,1370.6,1370.2,1370.3
XAUUSD,20101015,190200,1370.2,1370.3,1370.2,1370.3
XAUUSD,20101015,190300,1370.2,1370.3,1370.2,1370.3
XAUUSD,20101015,190400,1370.4,1370.5,1370.3,1370.5
XAUUSD,20101015,190500,1370.4,1370.4,1370.0,1370.2
XAUUSD,20101015,190600,1370.3,1370.3,1370.0,1370.0
XAUUSD,20101015,190700,1369.9,1370.1,1369.9,1370.1
XAUUSD,20101015,190800,1370.2,1370.2,1369.9,1369.9
XAUUSD,20101015,190900,1370.0,1370.1,1370.0,1370.1
XAUUSD,20101015,191000,1370.0,1370.3,1370.0,1370.2
XAUUSD,20101015,191100,1370.1,1370.7,1370.1,1370.4
XAUUSD,20101015,191200,1370.3,1370.4,1370.2,1370.3
XAUUSD,20101015,191300,1370.2,1370.2,1370.1,1370.1
XAUUSD,20101015,191400,1370.0,1370.0,1369.6,1369.6
XAUUSD,20101015,191500,1369.7,1370.0,1369.6,1369.9
XAUUSD,20101015,191600,1369.8,1370.4,1369.8,1370.2
XAUUSD,20101015,191700,1370.3,1370.4,1370.3,1370.4
XAUUSD,20101015,191800,1370.3,1370.8,1370.3,1370.8
XAUUSD,20101015,191900,1370.9,1371.2,1370.8,1371.2
XAUUSD,20101015,192000,1371.0,1371.5,1371.0,1371.5
XAUUSD,20101015,192100,1371.4,1371.6,1371.2,1371.5
XAUUSD,20101015,192200,1371.4,1371.4,1371.0,1371.0
XAUUSD,20101015,192300,1371.1,1371.1,1371.0,1371.0
XAUUSD,20101015,192400,1371.1,1371.2,1370.8,1370.8
XAUUSD,20101015,192500,1370.7,1370.7,1370.6,1370.7
XAUUSD,20101015,192600,1370.8,1371.2,1370.8,1371.0
XAUUSD,20101015,192700,1371.1,1371.9,1371.1,1371.9
XAUUSD,20101015,192800,1372.1,1372.4,1371.8,1371.8
XAUUSD,20101015,192900,1371.7,1372.0,1371.7,1372.0
XAUUSD,20101015,193000,1371.7,1371.7,1370.4,1370.4
XAUUSD,20101015,193100,1370.3,1370.4,1370.2,1370.4
XAUUSD,20101015,193200,1370.5,1370.6,1370.5,1370.6
XAUUSD,20101015,193300,1370.5,1370.6,1370.4,1370.4
XAUUSD,20101015,193400,1370.5,1370.5,1370.5,1370.5
XAUUSD,20101015,193500,1370.4,1370.8,1370.4,1370.8
XAUUSD,20101015,193600,1370.9,1371.0,1370.9,1370.9
XAUUSD,20101015,193700,1371.0,1371.2,1371.0,1371.1
XAUUSD,20101015,193800,1371.2,1371.3,1370.9,1370.9
XAUUSD,20101015,193900,1370.8,1371.0,1370.8,1371.0
XAUUSD,20101015,194000,1371.1,1371.2,1370.5,1370.5
XAUUSD,20101015,194100,1370.4,1370.4,1370.3,1370.3
XAUUSD,20101015,194200,1370.2,1370.2,1369.8,1369.8
XAUUSD,20101015,194300,1369.5,1369.6,1368.0,1368.0
XAUUSD,20101015,194400,1367.7,1368.5,1367.6,1368.5
XAUUSD,20101015,194500,1368.6,1368.6,1367.9,1368.0
XAUUSD,20101015,194600,1367.9,1367.9,1367.1,1367.3
XAUUSD,20101015,194700,1367.4,1367.6,1367.3,1367.3
XAUUSD,20101015,194800,1367.4,1368.2,1367.2,1368.2
XAUUSD,20101015,194900,1368.1,1368.1,1367.8,1368.1
XAUUSD,20101015,195000,1368.2,1368.2,1368.1,1368.1
XAUUSD,20101015,195100,1368.0,1368.0,1367.9,1368.0
XAUUSD,20101015,195200,1368.1,1368.3,1367.7,1367.7
XAUUSD,20101015,195300,1367.4,1367.5,1367.0,1367.5
XAUUSD,20101015,195400,1367.6,1367.6,1367.1,1367.4
XAUUSD,20101015,195500,1367.3,1367.3,1366.9,1366.9
XAUUSD,20101015,195600,1367.0,1367.0,1366.5,1366.7
XAUUSD,20101015,195700,1366.8,1366.8,1366.6,1366.6
XAUUSD,20101015,195800,1366.5,1366.5,1365.5,1365.9
XAUUSD,20101015,195900,1366.0,1366.6,1366.0,1366.6
XAUUSD,20101015,200000,1366.5,1367.1,1366.5,1366.7
XAUUSD,20101015,200100,1366.6,1366.6,1365.3,1365.3
XAUUSD,20101015,200200,1365.6,1365.6,1364.7,1364.9
XAUUSD,20101015,200300,1364.8,1364.9,1364.6,1364.7
XAUUSD,20101015,200400,1364.6,1365.0,1364.5,1364.9
XAUUSD,20101015,200500,1364.8,1365.0,1364.8,1365.0
XAUUSD,20101015,200600,1365.1,1365.5,1365.1,1365.5
XAUUSD,20101015,200700,1365.7,1366.7,1365.7,1366.7
XAUUSD,20101015,200800,1366.8,1366.8,1366.5,1366.6
XAUUSD,20101015,200900,1366.7,1366.7,1366.5,1366.6
XAUUSD,20101015,201000,1366.8,1367.2,1366.7,1367.0
XAUUSD,20101015,201100,1366.8,1366.8,1365.0,1365.0
XAUUSD,20101015,201200,1365.1,1365.1,1364.9,1365.0
XAUUSD,20101015,201300,1364.9,1365.3,1364.8,1365.3
XAUUSD,20101015,201400,1365.4,1365.7,1365.2,1365.7
XAUUSD,20101015,201500,1365.6,1365.6,1365.5,1365.6
XAUUSD,20101015,201600,1365.5,1365.5,1365.1,1365.1
XAUUSD,20101015,201700,1364.9,1365.5,1364.9,1365.0
XAUUSD,20101015,201800,1364.9,1365.1,1364.9,1365.1
XAUUSD,20101015,201900,1365.3,1365.9,1365.3,1365.7
XAUUSD,20101015,202000,1365.5,1366.0,1365.5,1365.8
XAUUSD,20101015,202100,1365.7,1366.0,1365.7,1366.0
XAUUSD,20101015,202200,1366.1,1366.1,1365.8,1365.8
XAUUSD,20101015,202300,1365.7,1365.9,1365.7,1365.8
XAUUSD,20101015,202400,1365.7,1365.9,1365.6,1365.8
XAUUSD,20101015,202500,1365.9,1365.9,1365.6,1365.6
XAUUSD,20101015,202600,1365.7,1365.9,1365.7,1365.8
XAUUSD,20101015,202700,1365.9,1366.4,1365.9,1366.2
XAUUSD,20101015,202800,1366.0,1366.0,1365.8,1365.9
XAUUSD,20101015,202900,1365.8,1365.9,1365.8,1365.8
XAUUSD,20101015,203000,1365.9,1366.2,1365.9,1366.2
XAUUSD,20101015,203100,1366.3,1366.3,1365.9,1365.9
XAUUSD,20101015,203200,1365.8,1365.8,1365.4,1365.4
XAUUSD,20101015,203300,1365.3,1365.5,1365.1,1365.4
XAUUSD,20101015,203400,1365.5,1365.8,1365.5,1365.7
XAUUSD,20101015,203500,1365.8,1366.0,1365.8,1365.9
XAUUSD,20101015,203600,1366.0,1367.5,1366.0,1367.5
XAUUSD,20101015,203700,1367.4,1367.4,1367.2,1367.3
XAUUSD,20101015,203800,1367.4,1367.4,1367.0,1367.0
XAUUSD,20101015,203900,1367.1,1367.4,1366.7,1366.7
XAUUSD,20101015,204000,1367.0,1367.3,1367.0,1367.3
XAUUSD,20101015,204100,1367.4,1368.0,1367.4,1367.4
XAUUSD,20101015,204200,1367.3,1367.4,1367.1,1367.2
XAUUSD,20101015,204300,1367.1,1367.1,1366.3,1366.6
XAUUSD,20101015,204400,1367.1,1367.4,1366.9,1366.9
XAUUSD,20101015,204500,1367.0,1367.0,1366.4,1366.4
XAUUSD,20101015,204600,1366.3,1366.4,1366.3,1366.4
XAUUSD,20101015,204800,1366.3,1366.3,1365.9,1365.9
XAUUSD,20101015,204900,1366.1,1366.1,1365.8,1365.9
XAUUSD,20101015,205000,1365.8,1365.8,1365.8,1365.8
XAUUSD,20101015,205100,1365.7,1365.7,1365.2,1365.2
XAUUSD,20101015,205200,1365.1,1365.1,1364.8,1364.8
XAUUSD,20101015,205300,1364.9,1364.9,1364.7,1364.8
XAUUSD,20101015,205400,1364.9,1365.1,1364.9,1365.1
XAUUSD,20101015,205500,1364.9,1365.2,1364.9,1365.2
XAUUSD,20101015,205600,1365.1,1365.1,1364.6,1364.7
XAUUSD,20101015,205700,1364.8,1364.8,1364.6,1364.8
XAUUSD,20101015,205800,1364.7,1364.8,1364.7,1364.8
XAUUSD,20101015,205900,1364.7,1364.7,1364.7,1364.7
XAUUSD,20101015,210000,1364.6,1364.6,1364.2,1364.3
XAUUSD,20101015,210100,1364.4,1364.4,1364.1,1364.4
XAUUSD,20101015,210200,1364.6,1364.9,1364.6,1364.6
XAUUSD,20101015,210300,1364.5,1364.5,1364.2,1364.2
XAUUSD,20101015,210400,1364.1,1364.3,1364.1,1364.1
XAUUSD,20101015,210500,1364.0,1364.0,1363.5,1364.0
XAUUSD,20101015,210600,1363.9,1363.9,1363.6,1363.7
XAUUSD,20101015,210700,1363.6,1363.6,1363.6,1363.6
XAUUSD,20101015,210800,1363.7,1364.1,1363.6,1364.1
XAUUSD,20101015,210900,1364.2,1364.2,1363.9,1363.9
XAUUSD,20101015,211000,1363.8,1363.8,1363.6,1363.8
XAUUSD,20101015,211100,1363.7,1363.8,1363.6,1363.8
XAUUSD,20101015,211200,1363.7,1364.1,1363.7,1364.0
XAUUSD,20101015,211300,1364.1,1364.1,1364.1,1364.1
XAUUSD,20101015,211400,1364.0,1364.0,1363.9,1363.9
XAUUSD,20101015,211800,1363.8,1363.8,1363.8,1363.8
XAUUSD,20101015,211900,1363.9,1363.9,1363.9,1363.9
XAUUSD,20101015,212000,1364.0,1364.4,1364.0,1364.4
XAUUSD,20101015,212100,1364.5,1365.1,1364.5,1365.1
XAUUSD,20101015,212200,1365.2,1365.2,1365.0,1365.2
XAUUSD,20101015,212300,1365.1,1365.1,1365.0,1365.0
XAUUSD,20101015,212400,1364.9,1365.1,1364.9,1365.1
XAUUSD,20101015,212500,1365.0,1365.2,1364.9,1365.0
XAUUSD,20101015,212600,1364.9,1364.9,1364.8,1364.9
XAUUSD,20101015,212700,1364.8,1365.0,1364.8,1365.0
XAUUSD,20101015,212800,1365.1,1365.8,1365.1,1365.3
XAUUSD,20101015,212900,1365.2,1365.4,1365.2,1365.4
XAUUSD,20101015,213000,1365.5,1365.8,1365.5,1365.8
XAUUSD,20101015,213100,1365.9,1366.0,1365.9,1366.0
XAUUSD,20101015,213200,1366.1,1366.2,1366.0,1366.2
XAUUSD,20101015,213300,1366.3,1366.7,1366.2,1366.4
XAUUSD,20101015,213400,1366.3,1366.5,1366.3,1366.5
XAUUSD,20101015,213500,1366.4,1366.6,1366.4,1366.5
XAUUSD,20101015,213600,1366.6,1366.6,1366.5,1366.6
XAUUSD,20101015,213700,1366.5,1366.6,1366.5,1366.5
XAUUSD,20101015,213800,1366.4,1366.4,1366.3,1366.4
XAUUSD,20101015,213900,1366.3,1366.3,1366.2,1366.2
XAUUSD,20101015,214000,1366.1,1366.2,1366.1,1366.2
XAUUSD,20101015,214100,1366.3,1366.6,1366.3,1366.5
XAUUSD,20101015,214200,1366.6,1366.8,1366.6,1366.8
XAUUSD,20101015,214300,1366.9,1366.9,1366.7,1366.9
XAUUSD,20101015,214400,1367.0,1367.5,1367.0,1367.5
XAUUSD,20101015,214500,1367.4,1367.8,1367.4,1367.8
XAUUSD,20101015,214600,1367.7,1368.0,1367.7,1368.0
XAUUSD,20101015,214700,1367.9,1368.7,1367.9,1368.7
XAUUSD,20101015,214800,1368.8,1368.8,1368.6,1368.6
XAUUSD,20101015,214900,1368.5,1368.7,1368.4,1368.7
XAUUSD,20101015,215000,1368.8,1368.9,1368.8,1368.8
XAUUSD,20101015,215200,1368.9,1369.0,1368.9,1369.0
XAUUSD,20101015,215300,1369.1,1369.3,1369.1,1369.2
XAUUSD,20101015,215400,1369.3,1369.8,1369.3,1369.6
XAUUSD,20101015,215500,1369.7,1369.9,1369.6,1369.7
XAUUSD,20101015,215600,1369.8,1369.8,1368.9,1368.9
XAUUSD,20101015,215700,1368.8,1368.8,1368.6,1368.7
XAUUSD,20101015,215800,1368.6,1368.7,1368.6,1368.6
XAUUSD,20101015,215900,1368.5,1368.5,1368.3,1368.3
XAUUSD,20101015,220000,1368.2,1368.2,1368.1,1368.2
XAGUSD,20101015,000100,24.61,24.61,24.60,24.60
XAGUSD,20101015,000200,24.53,24.61,24.53,24.61
XAGUSD,20101015,000300,24.62,24.62,24.61,24.61
XAGUSD,20101015,000400,24.62,24.63,24.62,24.63
XAGUSD,20101015,000500,24.62,24.63,24.62,24.63
XAGUSD,20101015,000600,24.64,24.64,24.63,24.63
XAGUSD,20101015,000700,24.64,24.65,24.64,24.65
XAGUSD,20101015,000800,24.66,24.66,24.66,24.66
XAGUSD,20101015,000900,24.67,24.67,24.66,24.66
XAGUSD,20101015,001100,24.67,24.67,24.66,24.66
XAGUSD,20101015,001200,24.65,24.66,24.65,24.66
XAGUSD,20101015,001300,24.65,24.66,24.65,24.66
XAGUSD,20101015,001400,24.65,24.66,24.65,24.66
XAGUSD,20101015,001700,24.67,24.67,24.66,24.66
XAGUSD,20101015,002000,24.67,24.67,24.67,24.67
XAGUSD,20101015,002100,24.66,24.66,24.66,24.66
XAGUSD,20101015,002200,24.67,24.68,24.67,24.68
XAGUSD,20101015,002300,24.67,24.67,24.67,24.67
XAGUSD,20101015,002400,24.68,24.68,24.68,24.68
XAGUSD,20101015,002500,24.69,24.69,24.69,24.69
XAGUSD,20101015,002600,24.68,24.69,24.68,24.69
XAGUSD,20101015,002900,24.70,24.70,24.70,24.70
XAGUSD,20101015,003000,24.69,24.69,24.69,24.69
XAGUSD,20101015,003400,24.70,24.70,24.70,24.70
XAGUSD,20101015,003500,24.69,24.70,24.69,24.70
XAGUSD,20101015,003600,24.71,24.71,24.70,24.70
XAGUSD,20101015,003700,24.71,24.71,24.71,24.71
XAGUSD,20101015,003800,24.70,24.70,24.70,24.70
XAGUSD,20101015,003900,24.71,24.71,24.71,24.71
XAGUSD,20101015,004000,24.72,24.73,24.72,24.73
XAGUSD,20101015,004100,24.72,24.73,24.72,24.73
XAGUSD,20101015,004200,24.74,24.77,24.74,24.76
XAGUSD,20101015,004300,24.77,24.77,24.76,24.76
XAGUSD,20101015,004400,24.75,24.76,24.75,24.75
XAGUSD,20101015,004500,24.76,24.76,24.76,24.76
XAGUSD,20101015,004700,24.77,24.77,24.77,24.77
XAGUSD,20101015,004800,24.78,24.80,24.78,24.79
XAGUSD,20101015,004900,24.78,24.80,24.78,24.80
XAGUSD,20101015,005000,24.81,24.82,24.81,24.81
XAGUSD,20101015,005100,24.80,24.80,24.79,24.79
XAGUSD,20101015,005200,24.78,24.78,24.78,24.78
XAGUSD,20101015,005300,24.77,24.77,24.76,24.76
XAGUSD,20101015,005400,24.75,24.75,24.75,24.75
XAGUSD,20101015,005500,24.76,24.76,24.75,24.75
XAGUSD,20101015,005700,24.74,24.75,24.74,24.74
XAGUSD,20101015,010000,24.75,24.75,24.75,24.75
XAGUSD,20101015,010100,24.74,24.74,24.74,24.74
XAGUSD,20101015,010200,24.73,24.73,24.72,24.72
XAGUSD,20101015,010300,24.71,24.72,24.71,24.71
XAGUSD,20101015,010400,24.72,24.72,24.71,24.71
XAGUSD,20101015,010500,24.72,24.73,24.72,24.73
XAGUSD,20101015,010600,24.74,24.74,24.73,24.74
XAGUSD,20101015,010700,24.75,24.75,24.75,24.75
XAGUSD,20101015,010800,24.74,24.74,24.74,24.74
XAGUSD,20101015,010900,24.73,24.73,24.73,24.73
XAGUSD,20101015,011000,24.72,24.73,24.72,24.73
XAGUSD,20101015,011200,24.74,24.74,24.74,24.74
XAGUSD,20101015,011300,24.73,24.75,24.73,24.75
XAGUSD,20101015,011500,24.74,24.75,24.74,24.75
XAGUSD,20101015,011600,24.76,24.76,24.75,24.76
XAGUSD,20101015,011700,24.77,24.77,24.76,24.76
XAGUSD,20101015,011800,24.75,24.75,24.75,24.75
XAGUSD,20101015,011900,24.76,24.76,24.75,24.75
XAGUSD,20101015,012000,24.76,24.77,24.76,24.77
XAGUSD,20101015,012200,24.76,24.76,24.76,24.76
XAGUSD,20101015,012300,24.75,24.75,24.73,24.73
XAGUSD,20101015,012400,24.72,24.72,24.72,24.72
XAGUSD,20101015,012700,24.71,24.71,24.71,24.71
XAGUSD,20101015,013100,24.70,24.70,24.70,24.70
XAGUSD,20101015,013300,24.71,24.71,24.70,24.70
XAGUSD,20101015,013400,24.69,24.69,24.66,24.67
XAGUSD,20101015,013500,24.68,24.68,24.68,24.68
XAGUSD,20101015,013600,24.69,24.69,24.69,24.69
XAGUSD,20101015,013700,24.70,24.71,24.70,24.70
XAGUSD,20101015,014000,24.71,24.71,24.71,24.71
XAGUSD,20101015,014100,24.72,24.72,24.72,24.72
XAGUSD,20101015,014500,24.71,24.71,24.71,24.71
XAGUSD,20101015,014700,24.70,24.70,24.70,24.70
XAGUSD,20101015,014800,24.69,24.70,24.69,24.69
XAGUSD,20101015,014900,24.70,24.70,24.69,24.69
XAGUSD,20101015,015000,24.71,24.71,24.69,24.69
XAGUSD,20101015,015100,24.68,24.68,24.68,24.68
XAGUSD,20101015,015200,24.69,24.69,24.69,24.69
XAGUSD,20101015,015600,24.68,24.68,24.68,24.68
XAGUSD,20101015,015700,24.67,24.67,24.67,24.67
XAGUSD,20101015,015900,24.66,24.66,24.65,24.65
XAGUSD,20101015,020000,24.66,24.67,24.66,24.66
XAGUSD,20101015,020100,24.65,24.69,24.65,24.67
XAGUSD,20101015,020200,24.66,24.66,24.66,24.66
XAGUSD,20101015,020300,24.67,24.67,24.66,24.67
XAGUSD,20101015,020400,24.66,24.66,24.65,24.65
XAGUSD,20101015,020600,24.66,24.67,24.66,24.67
XAGUSD,20101015,020700,24.66,24.66,24.65,24.65
XAGUSD,20101015,020800,24.66,24.67,24.66,24.67
XAGUSD,20101015,021000,24.66,24.66,24.64,24.65
XAGUSD,20101015,021100,24.64,24.64,24.64,24.64
XAGUSD,20101015,021200,24.65,24.65,24.65,24.65
XAGUSD,20101015,021300,24.64,24.64,24.60,24.60
XAGUSD,20101015,021400,24.61,24.61,24.60,24.61
XAGUSD,20101015,021500,24.60,24.62,24.60,24.61
XAGUSD,20101015,021700,24.60,24.60,24.60,24.60
XAGUSD,20101015,021800,24.61,24.62,24.61,24.62
XAGUSD,20101015,021900,24.63,24.63,24.62,24.63
XAGUSD,20101015,022000,24.62,24.63,24.62,24.63
XAGUSD,20101015,022100,24.64,24.64,24.64,24.64
XAGUSD,20101015,022200,24.63,24.64,24.63,24.64
XAGUSD,20101015,022300,24.62,24.64,24.62,24.64
XAGUSD,20101015,022400,24.63,24.63,24.63,24.63
XAGUSD,20101015,022500,24.62,24.63,24.62,24.63
XAGUSD,20101015,022600,24.64,24.64,24.64,24.64
XAGUSD,20101015,022700,24.63,24.63,24.62,24.62
XAGUSD,20101015,022800,24.61,24.62,24.60,24.62
XAGUSD,20101015,023000,24.61,24.61,24.61,24.61
XAGUSD,20101015,023100,24.60,24.60,24.59,24.59
XAGUSD,20101015,023200,24.60,24.60,24.57,24.57
XAGUSD,20101015,023300,24.56,24.56,24.55,24.55
XAGUSD,20101015,023500,24.56,24.56,24.54,24.54
XAGUSD,20101015,023600,24.53,24.54,24.53,24.54
XAGUSD,20101015,023700,24.55,24.55,24.55,24.55
XAGUSD,20101015,023800,24.53,24.55,24.53,24.54
XAGUSD,20101015,023900,24.53,24.53,24.53,24.53
XAGUSD,20101015,024000,24.54,24.54,24.53,24.54
XAGUSD,20101015,024100,24.55,24.55,24.54,24.55
XAGUSD,20101015,024200,24.56,24.56,24.55,24.55
XAGUSD,20101015,024500,24.54,24.54,24.54,24.54
XAGUSD,20101015,024600,24.55,24.56,24.55,24.56
XAGUSD,20101015,024700,24.55,24.56,24.55,24.56
XAGUSD,20101015,024800,24.55,24.56,24.55,24.56
XAGUSD,20101015,024900,24.55,24.57,24.55,24.57
XAGUSD,20101015,025000,24.58,24.58,24.57,24.58
XAGUSD,20101015,025200,24.59,24.60,24.59,24.60
XAGUSD,20101015,025300,24.59,24.59,24.59,24.59
XAGUSD,20101015,025500,24.60,24.60,24.60,24.60
XAGUSD,20101015,025800,24.61,24.61,24.61,24.61
XAGUSD,20101015,025900,24.62,24.62,24.61,24.61
XAGUSD,20101015,030000,24.62,24.62,24.62,24.62
XAGUSD,20101015,030100,24.63,24.63,24.62,24.62
XAGUSD,20101015,030200,24.63,24.63,24.62,24.62
XAGUSD,20101015,030300,24.63,24.63,24.63,24.63
XAGUSD,20101015,030500,24.64,24.64,24.62,24.62
XAGUSD,20101015,030600,24.63,24.63,24.62,24.62
XAGUSD,20101015,030700,24.63,24.63,24.62,24.62
XAGUSD,20101015,030800,24.63,24.63,24.62,24.62
XAGUSD,20101015,030900,24.63,24.63,24.63,24.63
XAGUSD,20101015,031000,24.64,24.64,24.63,24.63
XAGUSD,20101015,031100,24.62,24.63,24.62,24.63
XAGUSD,20101015,031300,24.62,24.62,24.61,24.61
XAGUSD,20101015,031500,24.62,24.62,24.62,24.62
XAGUSD,20101015,031600,24.61,24.61,24.61,24.61
XAGUSD,20101015,031800,24.62,24.62,24.61,24.61
XAGUSD,20101015,031900,24.62,24.62,24.61,24.62
XAGUSD,20101015,032000,24.63,24.63,24.62,24.62
XAGUSD,20101015,032100,24.63,24.63,24.62,24.62
XAGUSD,20101015,032200,24.63,24.66,24.63,24.66
XAGUSD,20101015,032300,24.67,24.67,24.66,24.66
XAGUSD,20101015,032400,24.65,24.65,24.65,24.65
XAGUSD,20101015,032600,24.64,24.64,24.64,24.64
XAGUSD,20101015,032700,24.65,24.65,24.65,24.65
XAGUSD,20101015,032800,24.66,24.66,24.65,24.65
XAGUSD,20101015,032900,24.66,24.66,24.65,24.65
XAGUSD,20101015,033000,24.66,24.66,24.66,24.66
XAGUSD,20101015,033100,24.65,24.65,24.65,24.65
XAGUSD,20101015,033200,24.64,24.65,24.64,24.65
XAGUSD,20101015,033400,24.64,24.65,24.64,24.65
XAGUSD,20101015,033600,24.64,24.64,24.64,24.64
XAGUSD,20101015,033700,24.65,24.66,24.65,24.66
XAGUSD,20101015,033800,24.67,24.68,24.67,24.68
XAGUSD,20101015,033900,24.67,24.67,24.66,24.66
XAGUSD,20101015,034000,24.67,24.67,24.66,24.66
XAGUSD,20101015,034100,24.67,24.67,24.67,24.67
XAGUSD,20101015,034200,24.65,24.66,24.64,24.64
XAGUSD,20101015,034300,24.65,24.65,24.64,24.64
XAGUSD,20101015,034400,24.65,24.65,24.65,24.65
XAGUSD,20101015,034500,24.66,24.67,24.66,24.67
XAGUSD,20101015,034600,24.66,24.66,24.66,24.66
XAGUSD,20101015,034700,24.67,24.67,24.66,24.66
XAGUSD,20101015,034900,24.67,24.67,24.65,24.65
XAGUSD,20101015,035000,24.64,24.64,24.64,24.64
XAGUSD,20101015,035100,24.65,24.65,24.65,24.65
XAGUSD,20101015,035300,24.64,24.64,24.64,24.64
XAGUSD,20101015,035400,24.65,24.65,24.64,24.64
XAGUSD,20101015,035500,24.65,24.66,24.64,24.64
XAGUSD,20101015,035700,24.63,24.64,24.63,24.64
XAGUSD,20101015,035800,24.65,24.65,24.64,24.64
XAGUSD,20101015,035900,24.65,24.65,24.65,24.65
XAGUSD,20101015,040200,24.64,24.64,24.64,24.64
XAGUSD,20101015,040400,24.63,24.63,24.62,24.62
XAGUSD,20101015,040500,24.61,24.62,24.61,24.62
XAGUSD,20101015,040900,24.61,24.62,24.61,24.62
XAGUSD,20101015,041000,24.63,24.63,24.63,24.63
XAGUSD,20101015,041100,24.62,24.62,24.62,24.62
XAGUSD,20101015,041200,24.61,24.62,24.61,24.62
XAGUSD,20101015,041300,24.63,24.63,24.62,24.62
XAGUSD,20101015,041400,24.61,24.61,24.61,24.61
XAGUSD,20101015,041500,24.62,24.62,24.62,24.62
XAGUSD,20101015,042000,24.62,24.62,24.62,24.62
XAGUSD,20101015,042500,24.62,24.62,24.62,24.62
XAGUSD,20101015,042600,24.63,24.63,24.63,24.63
XAGUSD,20101015,042700,24.64,24.64,24.64,24.64
XAGUSD,20101015,042800,24.63,24.64,24.63,24.64
XAGUSD,20101015,043000,24.63,24.64,24.63,24.64
XAGUSD,20101015,043300,24.63,24.64,24.63,24.64
XAGUSD,20101015,043600,24.65,24.65,24.65,24.65
XAGUSD,20101015,044100,24.65,24.65,24.65,24.65
XAGUSD,20101015,044500,24.64,24.64,24.64,24.64
XAGUSD,20101015,044800,24.65,24.65,24.65,24.65
XAGUSD,20101015,045300,24.66,24.66,24.65,24.66
XAGUSD,20101015,045500,24.65,24.66,24.65,24.65
XAGUSD,20101015,045800,24.66,24.66,24.65,24.65
XAGUSD,20101015,050200,24.64,24.64,24.64,24.64
XAGUSD,20101015,050300,24.65,24.65,24.65,24.65
XAGUSD,20101015,050500,24.64,24.64,24.64,24.64
XAGUSD,20101015,050600,24.65,24.65,24.65,24.65
XAGUSD,20101015,050700,24.66,24.66,24.66,24.66
XAGUSD,20101015,050900,24.65,24.65,24.65,24.65
XAGUSD,20101015,051000,24.64,24.65,24.64,24.65
XAGUSD,20101015,051500,24.65,24.65,24.65,24.65
XAGUSD,20101015,051900,24.66,24.66,24.65,24.65
XAGUSD,20101015,052000,24.66,24.66,24.66,24.66
XAGUSD,20101015,052100,24.67,24.67,24.67,24.67
XAGUSD,20101015,052200,24.68,24.68,24.68,24.68
XAGUSD,20101015,052300,24.70,24.72,24.70,24.72
XAGUSD,20101015,052400,24.71,24.74,24.71,24.74
XAGUSD,20101015,052500,24.75,24.75,24.74,24.74
XAGUSD,20101015,052600,24.75,24.75,24.75,24.75
XAGUSD,20101015,052700,24.74,24.76,24.74,24.76
XAGUSD,20101015,052800,24.77,24.77,24.76,24.76
XAGUSD,20101015,053000,24.77,24.80,24.77,24.80
XAGUSD,20101015,053100,24.79,24.81,24.79,24.81
XAGUSD,20101015,053300,24.80,24.80,24.78,24.78
XAGUSD,20101015,053400,24.77,24.77,24.77,24.77
XAGUSD,20101015,053500,24.76,24.76,24.76,24.76
XAGUSD,20101015,053600,24.75,24.75,24.74,24.74
XAGUSD,20101015,053700,24.75,24.75,24.73,24.73
XAGUSD,20101015,053800,24.74,24.74,24.74,24.74
XAGUSD,20101015,054100,24.75,24.75,24.70,24.71
XAGUSD,20101015,054200,24.72,24.72,24.71,24.72
XAGUSD,20101015,054300,24.71,24.71,24.71,24.71
XAGUSD,20101015,054600,24.72,24.73,24.72,24.73
XAGUSD,20101015,054800,24.72,24.73,24.72,24.73
XAGUSD,20101015,054900,24.74,24.74,24.74,24.74
XAGUSD,20101015,055000,24.75,24.75,24.75,24.75
XAGUSD,20101015,055100,24.76,24.76,24.76,24.76
XAGUSD,20101015,055200,24.77,24.77,24.76,24.76
XAGUSD,20101015,055300,24.75,24.75,24.75,24.75
XAGUSD,20101015,055400,24.76,24.76,24.75,24.75
XAGUSD,20101015,055500,24.76,24.76,24.75,24.75
XAGUSD,20101015,055600,24.76,24.76,24.75,24.75
XAGUSD,20101015,055700,24.76,24.76,24.76,24.76
XAGUSD,20101015,055900,24.75,24.75,24.75,24.75
XAGUSD,20101015,060000,24.76,24.76,24.75,24.75
XAGUSD,20101015,060100,24.74,24.74,24.74,24.74
XAGUSD,20101015,060200,24.73,24.74,24.73,24.73
XAGUSD,20101015,060300,24.74,24.74,24.74,24.74
XAGUSD,20101015,060400,24.73,24.73,24.73,24.73
XAGUSD,20101015,060600,24.74,24.76,24.74,24.76
XAGUSD,20101015,060800,24.75,24.76,24.75,24.76
XAGUSD,20101015,061100,24.75,24.75,24.75,24.75
XAGUSD,20101015,061200,24.74,24.74,24.74,24.74
XAGUSD,20101015,061300,24.75,24.75,24.74,24.74
XAGUSD,20101015,061800,24.74,24.74,24.74,24.74
XAGUSD,20101015,061900,24.75,24.76,24.75,24.76
XAGUSD,20101015,062400,24.76,24.76,24.76,24.76
XAGUSD,20101015,062500,24.74,24.74,24.74,24.74
XAGUSD,20101015,062600,24.75,24.75,24.74,24.74
XAGUSD,20101015,062700,24.73,24.74,24.73,24.74
XAGUSD,20101015,062800,24.73,24.73,24.73,24.73
XAGUSD,20101015,063000,24.72,24.73,24.72,24.73
XAGUSD,20101015,063100,24.74,24.79,24.74,24.79
XAGUSD,20101015,063200,24.78,24.78,24.75,24.75
XAGUSD,20101015,063400,24.74,24.74,24.74,24.74
XAGUSD,20101015,063500,24.75,24.75,24.75,24.75
XAGUSD,20101015,063600,24.74,24.74,24.74,24.74
XAGUSD,20101015,063700,24.75,24.76,24.75,24.76
XAGUSD,20101015,063800,24.75,24.75,24.75,24.75
XAGUSD,20101015,063900,24.74,24.74,24.74,24.74
XAGUSD,20101015,064000,24.73,24.73,24.72,24.72
XAGUSD,20101015,064100,24.73,24.73,24.72,24.73
XAGUSD,20101015,064200,24.72,24.72,24.72,24.72
XAGUSD,20101015,064500,24.73,24.73,24.73,24.73
XAGUSD,20101015,064700,24.72,24.72,24.72,24.72
XAGUSD,20101015,064800,24.71,24.71,24.71,24.71
XAGUSD,20101015,064900,24.70,24.70,24.69,24.69
XAGUSD,20101015,065000,24.70,24.70,24.70,24.70
XAGUSD,20101015,065200,24.69,24.69,24.69,24.69
XAGUSD,20101015,065300,24.68,24.68,24.68,24.68
XAGUSD,20101015,065400,24.67,24.67,24.67,24.67
XAGUSD,20101015,065500,24.68,24.68,24.65,24.65
XAGUSD,20101015,065600,24.64,24.64,24.63,24.63
XAGUSD,20101015,065700,24.64,24.64,24.64,24.64
XAGUSD,20101015,065800,24.63,24.64,24.63,24.64
XAGUSD,20101015,065900,24.63,24.64,24.63,24.64
XAGUSD,20101015,070100,24.65,24.65,24.65,24.65
XAGUSD,20101015,070200,24.64,24.64,24.64,24.64
XAGUSD,20101015,070300,24.65,24.67,24.65,24.67
XAGUSD,20101015,070500,24.68,24.69,24.68,24.68
XAGUSD,20101015,070600,24.69,24.69,24.69,24.69
XAGUSD,20101015,070700,24.68,24.68,24.68,24.68
XAGUSD,20101015,070800,24.67,24.67,24.67,24.67
XAGUSD,20101015,070900,24.66,24.66,24.66,24.66
XAGUSD,20101015,071200,24.65,24.65,24.65,24.65
XAGUSD,20101015,071300,24.66,24.66,24.65,24.65
XAGUSD,20101015,071400,24.66,24.66,24.66,24.66
XAGUSD,20101015,071500,24.67,24.67,24.65,24.65
XAGUSD,20101015,071600,24.64,24.65,24.64,24.65
XAGUSD,20101015,071800,24.66,24.66,24.66,24.66
XAGUSD,20101015,072000,24.65,24.65,24.65,24.65
XAGUSD,20101015,072400,24.64,24.65,24.64,24.65
XAGUSD,20101015,072500,24.64,24.64,24.62,24.62
XAGUSD,20101015,072700,24.61,24.61,24.61,24.61
XAGUSD,20101015,072800,24.62,24.62,24.61,24.62
XAGUSD,20101015,073100,24.63,24.63,24.63,24.63
XAGUSD,20101015,073200,24.62,24.63,24.62,24.62
XAGUSD,20101015,073300,24.63,24.63,24.62,24.62
XAGUSD,20101015,073400,24.63,24.64,24.63,24.64
XAGUSD,20101015,073500,24.63,24.64,24.63,24.64
XAGUSD,20101015,073700,24.65,24.65,24.64,24.65
XAGUSD,20101015,073800,24.66,24.66,24.66,24.66
XAGUSD,20101015,074100,24.67,24.68,24.67,24.68
XAGUSD,20101015,074200,24.67,24.67,24.66,24.66
XAGUSD,20101015,074300,24.67,24.70,24.67,24.70
XAGUSD,20101015,074400,24.69,24.69,24.69,24.69
XAGUSD,20101015,074600,24.68,24.70,24.68,24.70
XAGUSD,20101015,074700,24.71,24.71,24.71,24.71
XAGUSD,20101015,074800,24.70,24.70,24.70,24.70
XAGUSD,20101015,075100,24.71,24.71,24.71,24.71
XAGUSD,20101015,075200,24.72,24.72,24.71,24.72
XAGUSD,20101015,075300,24.71,24.71,24.71,24.71
XAGUSD,20101015,075400,24.72,24.72,24.71,24.71
XAGUSD,20101015,075700,24.70,24.70,24.70,24.70
XAGUSD,20101015,075800,24.71,24.72,24.70,24.72
XAGUSD,20101015,080200,24.71,24.71,24.71,24.71
XAGUSD,20101015,080300,24.70,24.70,24.70,24.70
XAGUSD,20101015,080500,24.71,24.71,24.71,24.71
XAGUSD,20101015,080800,24.70,24.71,24.70,24.71
XAGUSD,20101015,081100,24.72,24.72,24.72,24.72
XAGUSD,20101015,081400,24.73,24.73,24.72,24.73
XAGUSD,20101015,081700,24.72,24.73,24.72,24.72
XAGUSD,20101015,081800,24.73,24.73,24.71,24.72
XAGUSD,20101015,081900,24.71,24.71,24.71,24.71
XAGUSD,20101015,082000,24.72,24.72,24.72,24.72
XAGUSD,20101015,082100,24.73,24.73,24.72,24.72
XAGUSD,20101015,082200,24.71,24.71,24.71,24.71
XAGUSD,20101015,082700,24.71,24.71,24.71,24.71
XAGUSD,20101015,083100,24.72,24.72,24.70,24.70
XAGUSD,20101015,083200,24.69,24.70,24.69,24.70
XAGUSD,20101015,083300,24.69,24.69,24.68,24.68
XAGUSD,20101015,083800,24.68,24.69,24.68,24.69
XAGUSD,20101015,084000,24.70,24.70,24.70,24.70
XAGUSD,20101015,084100,24.69,24.69,24.69,24.69
XAGUSD,20101015,084300,24.70,24.71,24.70,24.70
XAGUSD,20101015,084400,24.69,24.69,24.69,24.69
XAGUSD,20101015,084600,24.68,24.68,24.68,24.68
XAGUSD,20101015,084700,24.67,24.68,24.67,24.68
XAGUSD,20101015,084800,24.69,24.69,24.67,24.67
XAGUSD,20101015,084900,24.68,24.68,24.68,24.68
XAGUSD,20101015,085300,24.69,24.69,24.69,24.69
XAGUSD,20101015,085400,24.70,24.70,24.70,24.70
XAGUSD,20101015,085600,24.71,24.72,24.71,24.72
XAGUSD,20101015,085700,24.73,24.73,24.71,24.71
XAGUSD,20101015,085900,24.72,24.72,24.72,24.72
XAGUSD,20101015,090100,24.71,24.71,24.71,24.71
XAGUSD,20101015,090400,24.72,24.72,24.72,24.72
XAGUSD,20101015,090500,24.73,24.73,24.73,24.73
XAGUSD,20101015,090600,24.72,24.72,24.72,24.72
XAGUSD,20101015,090700,24.71,24.71,24.71,24.71
XAGUSD,20101015,090800,24.72,24.72,24.69,24.69
XAGUSD,20101015,091000,24.68,24.68,24.68,24.68
XAGUSD,20101015,091200,24.67,24.67,24.66,24.67
XAGUSD,20101015,091300,24.68,24.68,24.68,24.68
XAGUSD,20101015,091500,24.67,24.67,24.67,24.67
XAGUSD,20101015,091600,24.68,24.68,24.68,24.68
XAGUSD,20101015,091700,24.67,24.67,24.67,24.67
XAGUSD,20101015,091800,24.66,24.66,24.66,24.66
XAGUSD,20101015,091900,24.65,24.65,24.65,24.65
XAGUSD,20101015,092000,24.64,24.64,24.64,24.64
XAGUSD,20101015,092100,24.65,24.66,24.65,24.66
XAGUSD,20101015,092200,24.65,24.65,24.64,24.64
XAGUSD,20101015,092300,24.65,24.65,24.65,24.65
XAGUSD,20101015,092400,24.64,24.64,24.64,24.64
XAGUSD,20101015,092600,24.65,24.65,24.64,24.64
XAGUSD,20101015,092700,24.63,24.63,24.62,24.62
XAGUSD,20101015,092800,24.61,24.61,24.59,24.59
XAGUSD,20101015,092900,24.58,24.58,24.56,24.58
XAGUSD,20101015,093000,24.57,24.57,24.57,24.57
XAGUSD,20101015,093100,24.56,24.57,24.56,24.56
XAGUSD,20101015,093200,24.55,24.55,24.55,24.55
XAGUSD,20101015,093300,24.54,24.55,24.54,24.55
XAGUSD,20101015,093400,24.54,24.54,24.54,24.54
XAGUSD,20101015,093500,24.55,24.55,24.53,24.53
XAGUSD,20101015,093600,24.54,24.54,24.52,24.53
XAGUSD,20101015,093700,24.54,24.54,24.53,24.53
XAGUSD,20101015,093800,24.52,24.52,24.49,24.49
XAGUSD,20101015,093900,24.50,24.52,24.50,24.51
XAGUSD,20101015,094000,24.52,24.52,24.50,24.51
XAGUSD,20101015,094100,24.52,24.53,24.52,24.53
XAGUSD,20101015,094200,24.54,24.54,24.53,24.53
XAGUSD,20101015,094300,24.54,24.54,24.53,24.54
XAGUSD,20101015,094400,24.55,24.55,24.54,24.54
XAGUSD,20101015,094500,24.53,24.53,24.52,24.53
XAGUSD,20101015,094700,24.54,24.54,24.52,24.52
XAGUSD,20101015,094800,24.51,24.52,24.51,24.52
XAGUSD,20101015,094900,24.51,24.51,24.51,24.51
XAGUSD,20101015,095000,24.50,24.50,24.50,24.50
XAGUSD,20101015,095100,24.49,24.49,24.48,24.49
XAGUSD,20101015,095200,24.50,24.50,24.50,24.50
XAGUSD,20101015,095300,24.51,24.51,24.51,24.51
XAGUSD,20101015,095400,24.52,24.53,24.52,24.53
XAGUSD,20101015,095500,24.52,24.53,24.52,24.53
XAGUSD,20101015,095600,24.52,24.52,24.52,24.52
XAGUSD,20101015,095700,24.53,24.53,24.53,24.53
XAGUSD,20101015,095800,24.52,24.53,24.52,24.53
XAGUSD,20101015,095900,24.52,24.53,24.52,24.53
XAGUSD,20101015,100000,24.52,24.53,24.52,24.53
XAGUSD,20101015,100100,24.54,24.54,24.53,24.54
XAGUSD,20101015,100200,24.53,24.53,24.53,24.53
XAGUSD,20101015,100300,24.52,24.52,24.52,24.52
XAGUSD,20101015,100400,24.51,24.51,24.51,24.51
XAGUSD,20101015,100500,24.50,24.51,24.50,24.51
XAGUSD,20101015,100600,24.50,24.52,24.50,24.52
XAGUSD,20101015,100800,24.53,24.54,24.53,24.54
XAGUSD,20101015,100900,24.55,24.55,24.54,24.55
XAGUSD,20101015,101000,24.56,24.56,24.56,24.56
XAGUSD,20101015,101100,24.55,24.57,24.55,24.57
XAGUSD,20101015,101200,24.58,24.58,24.58,24.58
XAGUSD,20101015,101300,24.59,24.59,24.59,24.59
XAGUSD,20101015,101500,24.58,24.59,24.58,24.59
XAGUSD,20101015,101600,24.60,24.60,24.60,24.60
XAGUSD,20101015,101700,24.59,24.59,24.59,24.59
XAGUSD,20101015,101800,24.60,24.60,24.59,24.59
XAGUSD,20101015,101900,24.58,24.59,24.58,24.59
XAGUSD,20101015,102000,24.60,24.60,24.60,24.60
XAGUSD,20101015,102100,24.59,24.59,24.58,24.58
XAGUSD,20101015,102200,24.57,24.57,24.55,24.56
XAGUSD,20101015,102400,24.55,24.56,24.55,24.56
XAGUSD,20101015,102500,24.57,24.58,24.57,24.58
XAGUSD,20101015,102600,24.59,24.59,24.59,24.59
XAGUSD,20101015,102700,24.60,24.60,24.60,24.60
XAGUSD,20101015,102900,24.61,24.61,24.61,24.61
XAGUSD,20101015,103100,24.62,24.63,24.62,24.63
XAGUSD,20101015,103200,24.62,24.62,24.61,24.62
XAGUSD,20101015,103300,24.61,24.61,24.60,24.60
XAGUSD,20101015,103400,24.61,24.61,24.61,24.61
XAGUSD,20101015,103500,24.60,24.60,24.60,24.60
XAGUSD,20101015,103600,24.61,24.61,24.60,24.60
XAGUSD,20101015,103700,24.59,24.59,24.59,24.59
XAGUSD,20101015,103800,24.58,24.58,24.57,24.58
XAGUSD,20101015,104000,24.57,24.58,24.57,24.58
XAGUSD,20101015,104100,24.57,24.57,24.57,24.57
XAGUSD,20101015,104200,24.56,24.56,24.55,24.55
XAGUSD,20101015,104300,24.56,24.56,24.56,24.56
XAGUSD,20101015,104400,24.57,24.58,24.57,24.57
XAGUSD,20101015,104500,24.58,24.58,24.58,24.58
XAGUSD,20101015,104600,24.57,24.59,24.57,24.59
XAGUSD,20101015,104700,24.58,24.58,24.57,24.58
XAGUSD,20101015,104800,24.59,24.59,24.57,24.57
XAGUSD,20101015,104900,24.58,24.58,24.58,24.58
XAGUSD,20101015,105000,24.57,24.57,24.57,24.57
XAGUSD,20101015,105300,24.56,24.57,24.56,24.57
XAGUSD,20101015,105400,24.58,24.58,24.57,24.57
XAGUSD,20101015,105500,24.58,24.59,24.58,24.59
XAGUSD,20101015,105600,24.60,24.60,24.59,24.59
XAGUSD,20101015,105700,24.58,24.58,24.58,24.58
XAGUSD,20101015,105800,24.57,24.58,24.57,24.58
XAGUSD,20101015,110200,24.59,24.59,24.59,24.59
XAGUSD,20101015,110300,24.60,24.62,24.60,24.62
XAGUSD,20101015,110400,24.61,24.61,24.60,24.60
XAGUSD,20101015,110500,24.61,24.61,24.60,24.60
XAGUSD,20101015,110600,24.59,24.59,24.59,24.59
XAGUSD,20101015,110700,24.58,24.58,24.58,24.58
XAGUSD,20101015,110800,24.59,24.59,24.58,24.59
XAGUSD,20101015,110900,24.60,24.60,24.59,24.59
XAGUSD,20101015,111000,24.58,24.60,24.58,24.60
XAGUSD,20101015,111100,24.59,24.60,24.59,24.60
XAGUSD,20101015,111200,24.59,24.59,24.59,24.59
XAGUSD,20101015,111300,24.58,24.59,24.58,24.59
XAGUSD,20101015,111700,24.60,24.60,24.59,24.59
XAGUSD,20101015,111900,24.58,24.58,24.58,24.58
XAGUSD,20101015,112000,24.59,24.59,24.58,24.58
XAGUSD,20101015,112100,24.59,24.59,24.57,24.57
XAGUSD,20101015,112200,24.58,24.58,24.57,24.57
XAGUSD,20101015,112300,24.56,24.57,24.56,24.57
XAGUSD,20101015,112500,24.56,24.56,24.56,24.56
XAGUSD,20101015,112600,24.55,24.55,24.55,24.55
XAGUSD,20101015,113000,24.54,24.55,24.54,24.54
XAGUSD,20101015,113300,24.55,24.55,24.55,24.55
XAGUSD,20101015,113400,24.54,24.54,24.54,24.54
XAGUSD,20101015,113600,24.53,24.53,24.52,24.52
XAGUSD,20101015,113700,24.51,24.51,24.50,24.50
XAGUSD,20101015,113800,24.51,24.51,24.50,24.50
XAGUSD,20101015,113900,24.51,24.51,24.50,24.50
XAGUSD,20101015,114000,24.51,24.51,24.51,24.51
XAGUSD,20101015,114100,24.52,24.52,24.51,24.52
XAGUSD,20101015,114400,24.51,24.52,24.51,24.52
XAGUSD,20101015,114500,24.53,24.53,24.52,24.53
XAGUSD,20101015,114600,24.54,24.54,24.54,24.54
XAGUSD,20101015,114700,24.53,24.54,24.53,24.54
XAGUSD,20101015,114800,24.55,24.55,24.55,24.55
XAGUSD,20101015,115000,24.56,24.56,24.55,24.55
XAGUSD,20101015,115100,24.54,24.54,24.54,24.54
XAGUSD,20101015,115200,24.55,24.58,24.55,24.58
XAGUSD,20101015,115300,24.57,24.57,24.56,24.56
XAGUSD,20101015,115400,24.55,24.55,24.55,24.55
XAGUSD,20101015,115500,24.56,24.56,24.56,24.56
XAGUSD,20101015,115600,24.55,24.55,24.55,24.55
XAGUSD,20101015,115800,24.54,24.56,24.54,24.55
XAGUSD,20101015,120100,24.56,24.57,24.56,24.57
XAGUSD,20101015,120200,24.58,24.58,24.57,24.58
XAGUSD,20101015,120300,24.57,24.58,24.57,24.58
XAGUSD,20101015,120600,24.57,24.57,24.57,24.57
XAGUSD,20101015,120700,24.56,24.57,24.56,24.56
XAGUSD,20101015,121000,24.57,24.57,24.56,24.56
XAGUSD,20101015,121100,24.55,24.56,24.55,24.56
XAGUSD,20101015,121300,24.55,24.55,24.55,24.55
XAGUSD,20101015,121400,24.54,24.54,24.54,24.54
XAGUSD,20101015,121500,24.55,24.55,24.55,24.55
XAGUSD,20101015,121600,24.54,24.54,24.54,24.54
XAGUSD,20101015,121700,24.55,24.55,24.54,24.54
XAGUSD,20101015,121900,24.53,24.53,24.53,24.53
XAGUSD,20101015,122200,24.52,24.52,24.52,24.52
XAGUSD,20101015,122300,24.53,24.54,24.53,24.54
XAGUSD,20101015,122400,24.53,24.53,24.53,24.53
XAGUSD,20101015,122600,24.54,24.54,24.53,24.53
XAGUSD,20101015,122700,24.54,24.55,24.54,24.55
XAGUSD,20101015,122800,24.54,24.54,24.54,24.54
XAGUSD,20101015,123000,24.53,24.53,24.53,24.53
XAGUSD,20101015,123100,24.52,24.52,24.52,24.52
XAGUSD,20101015,123200,24.51,24.51,24.51,24.51
XAGUSD,20101015,123500,24.52,24.53,24.52,24.53
XAGUSD,20101015,124000,24.52,24.52,24.52,24.52
XAGUSD,20101015,124100,24.51,24.51,24.50,24.50
XAGUSD,20101015,124400,24.49,24.49,24.49,24.49
XAGUSD,20101015,124500,24.50,24.50,24.50,24.50
XAGUSD,20101015,124600,24.49,24.50,24.48,24.48
XAGUSD,20101015,124700,24.47,24.48,24.46,24.46
XAGUSD,20101015,124800,24.45,24.45,24.45,24.45
XAGUSD,20101015,124900,24.46,24.47,24.46,24.47
XAGUSD,20101015,125000,24.46,24.47,24.46,24.47
XAGUSD,20101015,125100,24.46,24.47,24.46,24.47
XAGUSD,20101015,125200,24.48,24.48,24.48,24.48
XAGUSD,20101015,125300,24.49,24.49,24.49,24.49
XAGUSD,20101015,125400,24.48,24.48,24.48,24.48
XAGUSD,20101015,125500,24.49,24.49,24.48,24.48
XAGUSD,20101015,125600,24.49,24.49,24.48,24.48
XAGUSD,20101015,125700,24.49,24.49,24.49,24.49
XAGUSD,20101015,130000,24.48,24.48,24.48,24.48
XAGUSD,20101015,130100,24.47,24.47,24.43,24.43
XAGUSD,20101015,130200,24.42,24.42,24.40,24.40
XAGUSD,20101015,130300,24.39,24.40,24.38,24.40
XAGUSD,20101015,130400,24.41,24.41,24.41,24.41
XAGUSD,20101015,130500,24.40,24.40,24.40,24.40
XAGUSD,20101015,130600,24.39,24.40,24.39,24.39
XAGUSD,20101015,130700,24.40,24.40,24.40,24.40
XAGUSD,20101015,130800,24.41,24.42,24.41,24.42
XAGUSD,20101015,131000,24.43,24.44,24.43,24.44
XAGUSD,20101015,131200,24.45,24.45,24.44,24.44
XAGUSD,20101015,131300,24.45,24.45,24.44,24.44
XAGUSD,20101015,131400,24.43,24.45,24.43,24.45
XAGUSD,20101015,131500,24.46,24.47,24.46,24.47
XAGUSD,20101015,131600,24.46,24.46,24.46,24.46
XAGUSD,20101015,131700,24.45,24.45,24.45,24.45
XAGUSD,20101015,131900,24.44,24.44,24.44,24.44
XAGUSD,20101015,132000,24.43,24.43,24.42,24.42
XAGUSD,20101015,132100,24.41,24.41,24.41,24.41
XAGUSD,20101015,132200,24.42,24.42,24.42,24.42
XAGUSD,20101015,132300,24.41,24.42,24.41,24.42
XAGUSD,20101015,132500,24.41,24.41,24.40,24.40
XAGUSD,20101015,132600,24.41,24.41,24.41,24.41
XAGUSD,20101015,132700,24.40,24.40,24.40,24.40
XAGUSD,20101015,132800,24.41,24.41,24.40,24.40
XAGUSD,20101015,133000,24.41,24.42,24.41,24.42
XAGUSD,20101015,133100,24.41,24.42,24.41,24.42
XAGUSD,20101015,133200,24.41,24.41,24.41,24.41
XAGUSD,20101015,133300,24.42,24.43,24.42,24.43
XAGUSD,20101015,133400,24.42,24.42,24.42,24.42
XAGUSD,20101015,133600,24.41,24.41,24.41,24.41
XAGUSD,20101015,133700,24.40,24.40,24.40,24.40
XAGUSD,20101015,133800,24.41,24.41,24.40,24.40
XAGUSD,20101015,133900,24.41,24.41,24.41,24.41
XAGUSD,20101015,134300,24.40,24.41,24.40,24.41
XAGUSD,20101015,134400,24.42,24.42,24.42,24.42
XAGUSD,20101015,134500,24.41,24.41,24.41,24.41
XAGUSD,20101015,134800,24.42,24.42,24.42,24.42
XAGUSD,20101015,134900,24.43,24.43,24.43,24.43
XAGUSD,20101015,135000,24.44,24.45,24.44,24.45
XAGUSD,20101015,135100,24.44,24.44,24.44,24.44
XAGUSD,20101015,135200,24.43,24.44,24.43,24.44
XAGUSD,20101015,135300,24.43,24.43,24.43,24.43
XAGUSD,20101015,135800,24.44,24.44,24.44,24.44
XAGUSD,20101015,140000,24.45,24.45,24.45,24.45
XAGUSD,20101015,140100,24.46,24.46,24.45,24.45
XAGUSD,20101015,140200,24.46,24.46,24.46,24.46
XAGUSD,20101015,140400,24.47,24.47,24.47,24.47
XAGUSD,20101015,140500,24.48,24.48,24.47,24.48
XAGUSD,20101015,140600,24.47,24.48,24.47,24.48
XAGUSD,20101015,140800,24.49,24.49,24.49,24.49
XAGUSD,20101015,140900,24.48,24.48,24.48,24.48
XAGUSD,20101015,141100,24.47,24.48,24.47,24.47
XAGUSD,20101015,141200,24.48,24.48,24.47,24.48
XAGUSD,20101015,141300,24.47,24.47,24.46,24.46
XAGUSD,20101015,141400,24.45,24.46,24.45,24.46
XAGUSD,20101015,141500,24.47,24.47,24.46,24.46
XAGUSD,20101015,141600,24.47,24.63,24.47,24.63
XAGUSD,20101015,141700,24.64,24.64,24.59,24.63
XAGUSD,20101015,141800,24.66,24.66,24.60,24.61
XAGUSD,20101015,141900,24.62,24.66,24.62,24.64
XAGUSD,20101015,142000,24.63,24.73,24.63,24.73
XAGUSD,20101015,142100,24.72,24.72,24.70,24.70
XAGUSD,20101015,142200,24.67,24.68,24.65,24.66
XAGUSD,20101015,142300,24.65,24.67,24.65,24.66
XAGUSD,20101015,142400,24.65,24.66,24.63,24.63
XAGUSD,20101015,142500,24.64,24.64,24.61,24.61
XAGUSD,20101015,142600,24.60,24.61,24.58,24.60
XAGUSD,20101015,142700,24.59,24.59,24.56,24.58
XAGUSD,20101015,142800,24.60,24.60,24.58,24.59
XAGUSD,20101015,142900,24.58,24.59,24.57,24.59
XAGUSD,20101015,143000,24.58,24.58,24.57,24.57
XAGUSD,20101015,143100,24.58,24.62,24.58,24.61
XAGUSD,20101015,143200,24.60,24.62,24.59,24.60
XAGUSD,20101015,143300,24.59,24.59,24.51,24.51
XAGUSD,20101015,143400,24.49,24.49,24.45,24.48
XAGUSD,20101015,143500,24.49,24.49,24.41,24.41
XAGUSD,20101015,143600,24.42,24.48,24.42,24.46
XAGUSD,20101015,143700,24.48,24.48,24.43,24.43
XAGUSD,20101015,143800,24.42,24.43,24.34,24.35
XAGUSD,20101015,143900,24.37,24.40,24.37,24.39
XAGUSD,20101015,144000,24.38,24.43,24.38,24.41
XAGUSD,20101015,144100,24.39,24.43,24.39,24.43
XAGUSD,20101015,144200,24.42,24.43,24.42,24.43
XAGUSD,20101015,144300,24.44,24.46,24.44,24.44
XAGUSD,20101015,144400,24.45,24.45,24.43,24.44
XAGUSD,20101015,144500,24.43,24.48,24.43,24.48
XAGUSD,20101015,144600,24.47,24.47,24.44,24.45
XAGUSD,20101015,144700,24.43,24.43,24.37,24.38
XAGUSD,20101015,144800,24.37,24.40,24.37,24.38
XAGUSD,20101015,144900,24.37,24.41,24.36,24.41
XAGUSD,20101015,145000,24.40,24.41,24.39,24.39
XAGUSD,20101015,145100,24.37,24.40,24.37,24.40
XAGUSD,20101015,145200,24.39,24.40,24.38,24.40
XAGUSD,20101015,145300,24.39,24.41,24.39,24.40
XAGUSD,20101015,145400,24.41,24.42,24.40,24.42
XAGUSD,20101015,145500,24.41,24.42,24.41,24.41
XAGUSD,20101015,145600,24.39,24.39,24.36,24.37
XAGUSD,20101015,145700,24.36,24.37,24.33,24.34
XAGUSD,20101015,145800,24.33,24.33,24.30,24.32
XAGUSD,20101015,145900,24.33,24.36,24.33,24.35
XAGUSD,20101015,150000,24.36,24.36,24.35,24.35
XAGUSD,20101015,150100,24.34,24.35,24.33,24.34
XAGUSD,20101015,150200,24.33,24.33,24.30,24.32
XAGUSD,20101015,150300,24.33,24.34,24.32,24.34
XAGUSD,20101015,150400,24.33,24.33,24.27,24.32
XAGUSD,20101015,150500,24.31,24.35,24.31,24.35
XAGUSD,20101015,150600,24.34,24.35,24.31,24.31
XAGUSD,20101015,150700,24.32,24.33,24.31,24.32
XAGUSD,20101015,150800,24.31,24.31,24.29,24.29
XAGUSD,20101015,150900,24.28,24.30,24.28,24.30
XAGUSD,20101015,151000,24.31,24.34,24.31,24.33
XAGUSD,20101015,151100,24.34,24.38,24.34,24.38
XAGUSD,20101015,151200,24.37,24.38,24.36,24.37
XAGUSD,20101015,151300,24.36,24.37,24.36,24.37
XAGUSD,20101015,151400,24.38,24.38,24.38,24.38
XAGUSD,20101015,151500,24.39,24.41,24.38,24.41
XAGUSD,20101015,151600,24.40,24.41,24.39,24.41
XAGUSD,20101015,151700,24.43,24.43,24.41,24.42
XAGUSD,20101015,151800,24.43,24.45,24.43,24.45
XAGUSD,20101015,151900,24.46,24.47,24.46,24.47
XAGUSD,20101015,152000,24.46,24.48,24.46,24.46
XAGUSD,20101015,152100,24.45,24.46,24.44,24.46
XAGUSD,20101015,152200,24.47,24.47,24.46,24.46
XAGUSD,20101015,152300,24.45,24.46,24.45,24.46
XAGUSD,20101015,152400,24.45,24.45,24.45,24.45
XAGUSD,20101015,152500,24.44,24.44,24.42,24.42
XAGUSD,20101015,152600,24.43,24.43,24.42,24.42
XAGUSD,20101015,152700,24.43,24.46,24.43,24.46
XAGUSD,20101015,152800,24.47,24.50,24.46,24.50
XAGUSD,20101015,152900,24.49,24.49,24.48,24.48
XAGUSD,20101015,153000,24.47,24.49,24.47,24.49
XAGUSD,20101015,153100,24.50,24.50,24.48,24.48
XAGUSD,20101015,153200,24.49,24.49,24.49,24.49
XAGUSD,20101015,153300,24.50,24.50,24.49,24.50
XAGUSD,20101015,153400,24.49,24.49,24.48,24.49
XAGUSD,20101015,153500,24.48,24.48,24.45,24.45
XAGUSD,20101015,153600,24.44,24.46,24.44,24.45
XAGUSD,20101015,153700,24.46,24.47,24.45,24.46
XAGUSD,20101015,153800,24.47,24.47,24.45,24.45
XAGUSD,20101015,153900,24.44,24.44,24.41,24.41
XAGUSD,20101015,154000,24.42,24.42,24.41,24.42
XAGUSD,20101015,154100,24.41,24.42,24.40,24.40
XAGUSD,20101015,154200,24.41,24.41,24.40,24.40
XAGUSD,20101015,154300,24.39,24.39,24.35,24.36
XAGUSD,20101015,154400,24.35,24.35,24.32,24.32
XAGUSD,20101015,154500,24.33,24.35,24.30,24.30
XAGUSD,20101015,154600,24.29,24.34,24.29,24.34
XAGUSD,20101015,154700,24.32,24.37,24.32,24.37
XAGUSD,20101015,154800,24.36,24.37,24.33,24.35
XAGUSD,20101015,154900,24.36,24.36,24.34,24.34
XAGUSD,20101015,155000,24.35,24.35,24.33,24.34
XAGUSD,20101015,155100,24.33,24.34,24.32,24.33
XAGUSD,20101015,155200,24.32,24.32,24.30,24.30
XAGUSD,20101015,155300,24.31,24.31,24.26,24.28
XAGUSD,20101015,155400,24.29,24.31,24.29,24.31
XAGUSD,20101015,155500,24.32,24.32,24.29,24.29
XAGUSD,20101015,155600,24.28,24.29,24.27,24.27
XAGUSD,20101015,155700,24.26,24.28,24.25,24.25
XAGUSD,20101015,155800,24.24,24.24,24.23,24.23
XAGUSD,20101015,155900,24.24,24.26,24.24,24.26
XAGUSD,20101015,160000,24.27,24.29,24.25,24.25
XAGUSD,20101015,160100,24.26,24.26,24.25,24.26
XAGUSD,20101015,160200,24.27,24.29,24.26,24.29
XAGUSD,20101015,160300,24.30,24.32,24.30,24.31
XAGUSD,20101015,160400,24.30,24.30,24.27,24.28
XAGUSD,20101015,160500,24.27,24.27,24.20,24.21
XAGUSD,20101015,160600,24.22,24.23,24.21,24.23
XAGUSD,20101015,160700,24.24,24.25,24.23,24.23
XAGUSD,20101015,160800,24.22,24.24,24.21,24.24
XAGUSD,20101015,160900,24.23,24.24,24.23,24.24
XAGUSD,20101015,161000,24.25,24.26,24.25,24.26
XAGUSD,20101015,161100,24.27,24.30,24.26,24.29
XAGUSD,20101015,161200,24.28,24.29,24.26,24.26
XAGUSD,20101015,161300,24.27,24.27,24.24,24.24
XAGUSD,20101015,161400,24.23,24.23,24.21,24.21
XAGUSD,20101015,161500,24.23,24.24,24.23,24.24
XAGUSD,20101015,161600,24.23,24.23,24.22,24.22
XAGUSD,20101015,161700,24.21,24.22,24.21,24.21
XAGUSD,20101015,161800,24.19,24.20,24.16,24.17
XAGUSD,20101015,161900,24.16,24.16,24.13,24.14
XAGUSD,20101015,162000,24.15,24.15,24.12,24.15
XAGUSD,20101015,162100,24.14,24.14,24.11,24.12
XAGUSD,20101015,162200,24.13,24.15,24.13,24.13
XAGUSD,20101015,162300,24.12,24.13,24.11,24.11
XAGUSD,20101015,162400,24.09,24.11,24.06,24.07
XAGUSD,20101015,162500,24.06,24.09,24.06,24.09
XAGUSD,20101015,162600,24.10,24.10,24.08,24.08
XAGUSD,20101015,162700,24.09,24.10,24.08,24.10
XAGUSD,20101015,162800,24.09,24.12,24.09,24.12
XAGUSD,20101015,162900,24.13,24.15,24.12,24.14
XAGUSD,20101015,163000,24.13,24.15,24.13,24.15
XAGUSD,20101015,163100,24.14,24.14,24.12,24.12
XAGUSD,20101015,163200,24.13,24.13,24.12,24.12
XAGUSD,20101015,163300,24.13,24.15,24.13,24.15
XAGUSD,20101015,163400,24.16,24.20,24.16,24.20
XAGUSD,20101015,163500,24.21,24.21,24.20,24.20
XAGUSD,20101015,163600,24.21,24.21,24.18,24.18
XAGUSD,20101015,163700,24.17,24.18,24.17,24.18
XAGUSD,20101015,163800,24.19,24.19,24.19,24.19
XAGUSD,20101015,163900,24.18,24.19,24.18,24.18
XAGUSD,20101015,164000,24.17,24.17,24.16,24.16
XAGUSD,20101015,164100,24.17,24.18,24.16,24.18
XAGUSD,20101015,164200,24.17,24.18,24.17,24.18
XAGUSD,20101015,164300,24.19,24.20,24.18,24.20
XAGUSD,20101015,164400,24.21,24.21,24.20,24.21
XAGUSD,20101015,164500,24.22,24.23,24.22,24.23
XAGUSD,20101015,164600,24.21,24.22,24.21,24.22
XAGUSD,20101015,164700,24.23,24.24,24.21,24.21
XAGUSD,20101015,164800,24.22,24.23,24.22,24.22
XAGUSD,20101015,164900,24.21,24.21,24.20,24.20
XAGUSD,20101015,165000,24.19,24.20,24.18,24.18
XAGUSD,20101015,165100,24.19,24.22,24.19,24.22
XAGUSD,20101015,165200,24.23,24.24,24.22,24.22
XAGUSD,20101015,165300,24.23,24.24,24.23,24.23
XAGUSD,20101015,165400,24.24,24.26,24.24,24.26
XAGUSD,20101015,165500,24.25,24.26,24.24,24.25
XAGUSD,20101015,165600,24.26,24.28,24.25,24.28
XAGUSD,20101015,165700,24.27,24.28,24.27,24.28
XAGUSD,20101015,165800,24.29,24.29,24.28,24.28
XAGUSD,20101015,165900,24.27,24.28,24.27,24.27
XAGUSD,20101015,170100,24.28,24.29,24.28,24.29
XAGUSD,20101015,170200,24.28,24.28,24.27,24.27
XAGUSD,20101015,170500,24.26,24.28,24.26,24.27
XAGUSD,20101015,170600,24.26,24.26,24.25,24.26
XAGUSD,20101015,170700,24.25,24.27,24.25,24.27
XAGUSD,20101015,170800,24.26,24.29,24.26,24.29
XAGUSD,20101015,170900,24.30,24.34,24.30,24.33
XAGUSD,20101015,171000,24.34,24.35,24.34,24.35
XAGUSD,20101015,171100,24.34,24.38,24.34,24.38
XAGUSD,20101015,171200,24.39,24.39,24.36,24.37
XAGUSD,20101015,171300,24.38,24.38,24.37,24.38
XAGUSD,20101015,171400,24.36,24.36,24.34,24.35
XAGUSD,20101015,171500,24.34,24.34,24.34,24.34
XAGUSD,20101015,171600,24.33,24.34,24.33,24.34
XAGUSD,20101015,171700,24.35,24.35,24.34,24.35
XAGUSD,20101015,171800,24.36,24.36,24.34,24.34
XAGUSD,20101015,171900,24.35,24.36,24.35,24.35
XAGUSD,20101015,172000,24.34,24.35,24.34,24.34
XAGUSD,20101015,172100,24.33,24.36,24.33,24.35
XAGUSD,20101015,172200,24.36,24.36,24.34,24.34
XAGUSD,20101015,172300,24.35,24.36,24.35,24.35
XAGUSD,20101015,172400,24.34,24.34,24.34,24.34
XAGUSD,20101015,172500,24.33,24.33,24.33,24.33
XAGUSD,20101015,172600,24.36,24.36,24.35,24.35
XAGUSD,20101015,172700,24.34,24.35,24.34,24.34
XAGUSD,20101015,172800,24.35,24.35,24.34,24.34
XAGUSD,20101015,172900,24.33,24.34,24.33,24.33
XAGUSD,20101015,173000,24.34,24.37,24.34,24.37
XAGUSD,20101015,173100,24.38,24.39,24.38,24.38
XAGUSD,20101015,173200,24.39,24.41,24.39,24.39
XAGUSD,20101015,173300,24.40,24.41,24.39,24.41
XAGUSD,20101015,173400,24.40,24.42,24.40,24.42
XAGUSD,20101015,173500,24.43,24.44,24.42,24.44
XAGUSD,20101015,173600,24.45,24.45,24.42,24.44
XAGUSD,20101015,173700,24.43,24.43,24.42,24.42
XAGUSD,20101015,173800,24.43,24.43,24.42,24.43
XAGUSD,20101015,173900,24.44,24.44,24.43,24.44
XAGUSD,20101015,174000,24.43,24.43,24.43,24.43
XAGUSD,20101015,174100,24.44,24.44,24.43,24.43
XAGUSD,20101015,174200,24.42,24.43,24.41,24.43
XAGUSD,20101015,174300,24.42,24.43,24.42,24.43
XAGUSD,20101015,174400,24.42,24.42,24.41,24.42
XAGUSD,20101015,174500,24.43,24.43,24.40,24.40
XAGUSD,20101015,174600,24.41,24.41,24.40,24.40
XAGUSD,20101015,174700,24.39,24.39,24.38,24.39
XAGUSD,20101015,174800,24.40,24.40,24.39,24.39
XAGUSD,20101015,174900,24.38,24.39,24.38,24.39
XAGUSD,20101015,175000,24.38,24.38,24.37,24.37
XAGUSD,20101015,175100,24.36,24.36,24.35,24.36
XAGUSD,20101015,175200,24.35,24.35,24.32,24.32
XAGUSD,20101015,175500,24.33,24.34,24.32,24.34
XAGUSD,20101015,175600,24.33,24.33,24.31,24.31
XAGUSD,20101015,175700,24.30,24.32,24.30,24.32
XAGUSD,20101015,175800,24.31,24.31,24.28,24.28
XAGUSD,20101015,175900,24.27,24.27,24.26,24.27
XAGUSD,20101015,180000,24.26,24.28,24.26,24.27
XAGUSD,20101015,180100,24.26,24.28,24.26,24.28
XAGUSD,20101015,180200,24.29,24.30,24.28,24.30
XAGUSD,20101015,180300,24.31,24.31,24.31,24.31
XAGUSD,20101015,180400,24.32,24.32,24.31,24.31
XAGUSD,20101015,180500,24.30,24.30,24.29,24.29
XAGUSD,20101015,180600,24.28,24.28,24.27,24.27
XAGUSD,20101015,180700,24.28,24.28,24.26,24.27
XAGUSD,20101015,180800,24.24,24.25,24.21,24.21
XAGUSD,20101015,180900,24.22,24.23,24.20,24.22
XAGUSD,20101015,181000,24.21,24.23,24.20,24.23
XAGUSD,20101015,181100,24.22,24.23,24.21,24.21
XAGUSD,20101015,181200,24.20,24.22,24.20,24.22
XAGUSD,20101015,181300,24.23,24.24,24.20,24.22
XAGUSD,20101015,181400,24.21,24.23,24.21,24.22
XAGUSD,20101015,181500,24.24,24.24,24.24,24.24
XAGUSD,20101015,181600,24.23,24.23,24.18,24.18
XAGUSD,20101015,181700,24.19,24.20,24.18,24.20
XAGUSD,20101015,181800,24.21,24.21,24.19,24.19
XAGUSD,20101015,181900,24.20,24.21,24.19,24.21
XAGUSD,20101015,182000,24.22,24.25,24.22,24.25
XAGUSD,20101015,182100,24.26,24.29,24.26,24.29
XAGUSD,20101015,182200,24.28,24.28,24.27,24.28
XAGUSD,20101015,182300,24.29,24.29,24.28,24.29
XAGUSD,20101015,182400,24.28,24.29,24.27,24.29
XAGUSD,20101015,182500,24.28,24.28,24.27,24.27
XAGUSD,20101015,182600,24.28,24.28,24.28,24.28
XAGUSD,20101015,182700,24.29,24.29,24.28,24.29
XAGUSD,20101015,182800,24.30,24.30,24.30,24.30
XAGUSD,20101015,182900,24.31,24.31,24.29,24.29
XAGUSD,20101015,183000,24.30,24.33,24.30,24.33
XAGUSD,20101015,183100,24.32,24.32,24.31,24.31
XAGUSD,20101015,183200,24.32,24.33,24.32,24.33
XAGUSD,20101015,183300,24.32,24.33,24.31,24.32
XAGUSD,20101015,183500,24.31,24.32,24.31,24.31
XAGUSD,20101015,183600,24.32,24.32,24.30,24.30
XAGUSD,20101015,183700,24.29,24.29,24.28,24.28
XAGUSD,20101015,183900,24.29,24.29,24.28,24.29
XAGUSD,20101015,184000,24.28,24.28,24.28,24.28
XAGUSD,20101015,184100,24.29,24.29,24.28,24.28
XAGUSD,20101015,184200,24.29,24.29,24.28,24.29
XAGUSD,20101015,184300,24.30,24.31,24.30,24.31
XAGUSD,20101015,184400,24.32,24.32,24.31,24.32
XAGUSD,20101015,184500,24.31,24.31,24.30,24.31
XAGUSD,20101015,184600,24.30,24.30,24.29,24.29
XAGUSD,20101015,184700,24.30,24.30,24.30,24.30
XAGUSD,20101015,184800,24.31,24.31,24.31,24.31
XAGUSD,20101015,184900,24.30,24.32,24.30,24.32
XAGUSD,20101015,185000,24.31,24.34,24.31,24.34
XAGUSD,20101015,185100,24.35,24.36,24.35,24.36
XAGUSD,20101015,185200,24.35,24.35,24.33,24.33
XAGUSD,20101015,185300,24.34,24.34,24.33,24.33
XAGUSD,20101015,185400,24.32,24.33,24.32,24.32
XAGUSD,20101015,185500,24.31,24.31,24.28,24.28
XAGUSD,20101015,185600,24.27,24.27,24.24,24.24
XAGUSD,20101015,185700,24.25,24.26,24.25,24.26
XAGUSD,20101015,185800,24.25,24.26,24.25,24.26
XAGUSD,20101015,185900,24.25,24.28,24.25,24.28
XAGUSD,20101015,190000,24.27,24.27,24.27,24.27
XAGUSD,20101015,190100,24.28,24.28,24.28,24.28
XAGUSD,20101015,190200,24.27,24.28,24.27,24.28
XAGUSD,20101015,190300,24.27,24.28,24.26,24.26
XAGUSD,20101015,190400,24.25,24.26,24.25,24.26
XAGUSD,20101015,190500,24.27,24.27,24.24,24.25
XAGUSD,20101015,190600,24.24,24.24,24.23,24.23
XAGUSD,20101015,190700,24.24,24.24,24.24,24.24
XAGUSD,20101015,190800,24.25,24.25,24.23,24.24
XAGUSD,20101015,191000,24.25,24.25,24.24,24.25
XAGUSD,20101015,191100,24.26,24.26,24.25,24.25
XAGUSD,20101015,191200,24.24,24.25,24.24,24.24
XAGUSD,20101015,191300,24.23,24.24,24.23,24.23
XAGUSD,20101015,191400,24.22,24.22,24.21,24.21
XAGUSD,20101015,191500,24.22,24.23,24.22,24.23
XAGUSD,20101015,191600,24.22,24.24,24.22,24.23
XAGUSD,20101015,191700,24.24,24.25,24.24,24.25
XAGUSD,20101015,191800,24.26,24.27,24.26,24.27
XAGUSD,20101015,191900,24.28,24.28,24.27,24.27
XAGUSD,20101015,192000,24.28,24.28,24.28,24.28
XAGUSD,20101015,192100,24.29,24.29,24.28,24.28
XAGUSD,20101015,192400,24.27,24.28,24.27,24.28
XAGUSD,20101015,192500,24.27,24.27,24.25,24.25
XAGUSD,20101015,192700,24.24,24.27,24.24,24.27
XAGUSD,20101015,192800,24.28,24.28,24.27,24.27
XAGUSD,20101015,192900,24.28,24.28,24.27,24.27
XAGUSD,20101015,193000,24.26,24.26,24.25,24.25
XAGUSD,20101015,193100,24.26,24.26,24.25,24.25
XAGUSD,20101015,193200,24.26,24.26,24.25,24.26
XAGUSD,20101015,193300,24.25,24.26,24.25,24.26
XAGUSD,20101015,193500,24.27,24.27,24.27,24.27
XAGUSD,20101015,193600,24.28,24.28,24.28,24.28
XAGUSD,20101015,193700,24.27,24.29,24.27,24.28
XAGUSD,20101015,193800,24.29,24.29,24.28,24.28
XAGUSD,20101015,193900,24.27,24.28,24.27,24.28
XAGUSD,20101015,194000,24.29,24.29,24.27,24.27
XAGUSD,20101015,194200,24.26,24.27,24.26,24.26
XAGUSD,20101015,194300,24.25,24.26,24.21,24.21
XAGUSD,20101015,194400,24.22,24.23,24.22,24.23
XAGUSD,20101015,194500,24.22,24.22,24.22,24.22
XAGUSD,20101015,194600,24.23,24.23,24.20,24.20
XAGUSD,20101015,194700,24.21,24.21,24.20,24.20
XAGUSD,20101015,194800,24.21,24.22,24.20,24.22
XAGUSD,20101015,194900,24.21,24.22,24.21,24.21
XAGUSD,20101015,195100,24.22,24.23,24.22,24.22
XAGUSD,20101015,195200,24.23,24.23,24.22,24.22
XAGUSD,20101015,195300,24.21,24.23,24.21,24.23
XAGUSD,20101015,195400,24.22,24.22,24.20,24.20
XAGUSD,20101015,195500,24.21,24.21,24.20,24.20
XAGUSD,20101015,195600,24.19,24.20,24.19,24.20
XAGUSD,20101015,195700,24.19,24.20,24.19,24.20
XAGUSD,20101015,195800,24.19,24.20,24.16,24.16
XAGUSD,20101015,195900,24.17,24.20,24.17,24.19
XAGUSD,20101015,200000,24.20,24.21,24.20,24.20
XAGUSD,20101015,200100,24.19,24.19,24.16,24.16
XAGUSD,20101015,200200,24.17,24.17,24.13,24.13
XAGUSD,20101015,200300,24.14,24.14,24.12,24.13
XAGUSD,20101015,200400,24.12,24.12,24.12,24.12
XAGUSD,20101015,200500,24.13,24.13,24.13,24.13
XAGUSD,20101015,200600,24.14,24.14,24.14,24.14
XAGUSD,20101015,200700,24.15,24.19,24.15,24.18
XAGUSD,20101015,200800,24.19,24.19,24.19,24.19
XAGUSD,20101015,200900,24.18,24.19,24.16,24.16
XAGUSD,20101015,201000,24.17,24.19,24.17,24.19
XAGUSD,20101015,201100,24.18,24.18,24.14,24.14
XAGUSD,20101015,201300,24.15,24.17,24.15,24.17
XAGUSD,20101015,201400,24.16,24.17,24.16,24.17
XAGUSD,20101015,201500,24.18,24.18,24.17,24.17
XAGUSD,20101015,201600,24.16,24.16,24.16,24.16
XAGUSD,20101015,201700,24.17,24.17,24.16,24.16
XAGUSD,20101015,201800,24.17,24.17,24.16,24.17
XAGUSD,20101015,201900,24.18,24.18,24.18,24.18
XAGUSD,20101015,202000,24.19,24.20,24.19,24.19
XAGUSD,20101015,202100,24.20,24.20,24.19,24.19
XAGUSD,20101015,202200,24.21,24.21,24.19,24.19
XAGUSD,20101015,202400,24.18,24.18,24.16,24.18
XAGUSD,20101015,202500,24.19,24.19,24.18,24.18
XAGUSD,20101015,202600,24.19,24.19,24.18,24.18
XAGUSD,20101015,202700,24.19,24.20,24.18,24.18
XAGUSD,20101015,202800,24.17,24.17,24.16,24.16
XAGUSD,20101015,203000,24.17,24.17,24.17,24.17
XAGUSD,20101015,203100,24.18,24.18,24.16,24.16
XAGUSD,20101015,203200,24.15,24.15,24.15,24.15
XAGUSD,20101015,203300,24.14,24.15,24.14,24.15
XAGUSD,20101015,203500,24.16,24.16,24.15,24.16
XAGUSD,20101015,203600,24.17,24.18,24.17,24.18
XAGUSD,20101015,203700,24.20,24.20,24.19,24.19
XAGUSD,20101015,203800,24.20,24.20,24.19,24.19
XAGUSD,20101015,203900,24.20,24.22,24.20,24.21
XAGUSD,20101015,204000,24.22,24.22,24.22,24.22
XAGUSD,20101015,204100,24.23,24.23,24.22,24.22
XAGUSD,20101015,204200,24.21,24.22,24.21,24.22
XAGUSD,20101015,204300,24.21,24.21,24.19,24.20
XAGUSD,20101015,204400,24.21,24.21,24.20,24.20
XAGUSD,20101015,204500,24.19,24.19,24.18,24.19
XAGUSD,20101015,204600,24.20,24.20,24.20,24.20
XAGUSD,20101015,204700,24.21,24.21,24.20,24.20
XAGUSD,20101015,204800,24.22,24.22,24.20,24.20
XAGUSD,20101015,204900,24.21,24.21,24.20,24.21
XAGUSD,20101015,205000,24.20,24.20,24.19,24.19
XAGUSD,20101015,205100,24.20,24.20,24.20,24.20
XAGUSD,20101015,205200,24.19,24.19,24.18,24.18
XAGUSD,20101015,205400,24.19,24.20,24.19,24.20
XAGUSD,20101015,205500,24.19,24.20,24.19,24.20
XAGUSD,20101015,205600,24.19,24.19,24.19,24.19
XAGUSD,20101015,205800,24.20,24.20,24.19,24.19
XAGUSD,20101015,205900,24.20,24.20,24.19,24.19
XAGUSD,20101015,210000,24.18,24.19,24.18,24.19
XAGUSD,20101015,210100,24.18,24.19,24.18,24.19
XAGUSD,20101015,210200,24.18,24.18,24.18,24.18
XAGUSD,20101015,210400,24.17,24.18,24.17,24.17
XAGUSD,20101015,210500,24.16,24.18,24.16,24.18
XAGUSD,20101015,210600,24.19,24.19,24.18,24.18
XAGUSD,20101015,210700,24.17,24.17,24.16,24.16
XAGUSD,20101015,210800,24.17,24.17,24.17,24.17
XAGUSD,20101015,210900,24.16,24.16,24.16,24.16
XAGUSD,20101015,211000,24.17,24.17,24.16,24.16
XAGUSD,20101015,211200,24.17,24.17,24.17,24.17
XAGUSD,20101015,211300,24.18,24.18,24.17,24.17
XAGUSD,20101015,211400,24.18,24.18,24.18,24.18
XAGUSD,20101015,211500,24.17,24.18,24.17,24.18
XAGUSD,20101015,211700,24.16,24.16,24.16,24.16
XAGUSD,20101015,211800,24.17,24.18,24.17,24.17
XAGUSD,20101015,212000,24.18,24.18,24.18,24.18
XAGUSD,20101015,212100,24.17,24.18,24.17,24.18
XAGUSD,20101015,212200,24.19,24.19,24.18,24.18
XAGUSD,20101015,212400,24.19,24.19,24.18,24.18
XAGUSD,20101015,212600,24.17,24.17,24.17,24.17
XAGUSD,20101015,212700,24.18,24.19,24.18,24.18
XAGUSD,20101015,212800,24.19,24.19,24.19,24.19
XAGUSD,20101015,212900,24.20,24.20,24.19,24.19
XAGUSD,20101015,213000,24.20,24.20,24.20,24.20
XAGUSD,20101015,213100,24.21,24.21,24.21,24.21
XAGUSD,20101015,213200,24.22,24.23,24.22,24.23
XAGUSD,20101015,213300,24.24,24.24,24.23,24.23
XAGUSD,20101015,213400,24.24,24.24,24.23,24.24
XAGUSD,20101015,213500,24.23,24.24,24.23,24.24
XAGUSD,20101015,213600,24.23,24.23,24.23,24.23
XAGUSD,20101015,213700,24.24,24.24,24.22,24.22
XAGUSD,20101015,213900,24.21,24.21,24.21,24.21
XAGUSD,20101015,214100,24.20,24.21,24.20,24.21
XAGUSD,20101015,214200,24.22,24.22,24.22,24.22
XAGUSD,20101015,214300,24.21,24.22,24.21,24.22
XAGUSD,20101015,214500,24.24,24.24,24.22,24.22
XAGUSD,20101015,214600,24.23,24.23,24.22,24.23
XAGUSD,20101015,214700,24.24,24.24,24.23,24.23
XAGUSD,20101015,214800,24.24,24.24,24.23,24.23
XAGUSD,20101015,214900,24.24,24.24,24.24,24.24
XAGUSD,20101015,215100,24.25,24.25,24.25,24.25
XAGUSD,20101015,215200,24.24,24.24,24.24,24.24
XAGUSD,20101015,215300,24.25,24.26,24.25,24.26
XAGUSD,20101015,215400,24.27,24.28,24.27,24.28
XAGUSD,20101015,215500,24.29,24.29,24.29,24.29
XAGUSD,20101015,215600,24.28,24.28,24.27,24.27
XAGUSD,20101015,215700,24.26,24.26,24.26,24.26
XAGUSD,20101015,220000,24.27,24.27,24.25,24.25
USDCZK,20101015,000100,17.34,17.35,17.34,17.35
USDCZK,20101015,000200,17.34,17.34,17.34,17.34
USDCZK,20101015,000300,17.36,17.36,17.36,17.36
USDCZK,20101015,000400,17.34,17.34,17.34,17.34
USDCZK,20101015,000500,17.35,17.37,17.35,17.37
USDCZK,20101015,001000,17.34,17.35,17.34,17.35
USDCZK,20101015,001300,17.34,17.34,17.34,17.34
USDCZK,20101015,001500,17.35,17.36,17.35,17.36
USDCZK,20101015,001600,17.34,17.34,17.34,17.34
USDCZK,20101015,001700,17.35,17.35,17.35,17.35
USDCZK,20101015,002000,17.37,17.37,17.37,17.37
USDCZK,20101015,002500,17.34,17.34,17.34,17.34
USDCZK,20101015,002600,17.35,17.35,17.34,17.34
USDCZK,20101015,002800,17.35,17.35,17.34,17.34
USDCZK,20101015,002900,17.35,17.35,17.35,17.35
USDCZK,20101015,003000,17.34,17.34,17.34,17.34
USDCZK,20101015,003100,17.37,17.37,17.37,17.37
USDCZK,20101015,003300,17.34,17.34,17.34,17.34
USDCZK,20101015,003500,17.36,17.36,17.34,17.34
USDCZK,20101015,003600,17.35,17.35,17.34,17.34
USDCZK,20101015,003700,17.36,17.36,17.34,17.34
USDCZK,20101015,003800,17.35,17.35,17.34,17.34
USDCZK,20101015,003900,17.35,17.35,17.35,17.35
USDCZK,20101015,004100,17.34,17.36,17.34,17.36
USDCZK,20101015,004200,17.34,17.34,17.34,17.34
USDCZK,20101015,004400,17.36,17.36,17.36,17.36
USDCZK,20101015,004500,17.37,17.37,17.34,17.34
USDCZK,20101015,004600,17.35,17.35,17.34,17.34
USDCZK,20101015,004800,17.36,17.37,17.34,17.37
USDCZK,20101015,004900,17.34,17.34,17.34,17.34
USDCZK,20101015,005000,17.36,17.36,17.34,17.34
USDCZK,20101015,005100,17.37,17.37,17.35,17.37
USDCZK,20101015,005300,17.34,17.36,17.34,17.36
USDCZK,20101015,005400,17.37,17.37,17.36,17.36
USDCZK,20101015,005500,17.34,17.34,17.34,17.34
USDCZK,20101015,005600,17.37,17.37,17.37,17.37
USDCZK,20101015,005700,17.34,17.34,17.34,17.34
USDCZK,20101015,005900,17.37,17.37,17.37,17.37
USDCZK,20101015,010000,17.36,17.36,17.34,17.34
USDCZK,20101015,010100,17.35,17.35,17.34,17.34
USDCZK,20101015,010200,17.37,17.37,17.35,17.35
USDCZK,20101015,010300,17.34,17.36,17.34,17.36
USDCZK,20101015,010400,17.34,17.34,17.34,17.34
USDCZK,20101015,010500,17.35,17.35,17.35,17.35
USDCZK,20101015,010600,17.36,17.36,17.36,17.36
USDCZK,20101015,010700,17.35,17.37,17.35,17.37
USDCZK,20101015,010800,17.35,17.35,17.35,17.35
USDCZK,20101015,010900,17.37,17.38,17.36,17.36
USDCZK,20101015,011000,17.37,17.37,17.36,17.36
USDCZK,20101015,011100,17.38,17.38,17.38,17.38
USDCZK,20101015,011200,17.37,17.37,17.37,17.37
USDCZK,20101015,011300,17.36,17.36,17.36,17.36
USDCZK,20101015,011500,17.37,17.39,17.37,17.39
USDCZK,20101015,011600,17.37,17.37,17.36,17.36
USDCZK,20101015,012000,17.38,17.38,17.38,17.38
USDCZK,20101015,012100,17.39,17.39,17.39,17.39
USDCZK,20101015,012200,17.36,17.37,17.36,17.37
USDCZK,20101015,012400,17.38,17.38,17.38,17.38
USDCZK,20101015,012500,17.39,17.39,17.39,17.39
USDCZK,20101015,012600,17.40,17.40,17.39,17.39
USDCZK,20101015,012800,17.38,17.38,17.38,17.38
USDCZK,20101015,013000,17.40,17.40,17.38,17.38
USDCZK,20101015,013100,17.40,17.40,17.39,17.39
USDCZK,20101015,013200,17.40,17.40,17.39,17.39
USDCZK,20101015,013300,17.40,17.40,17.39,17.40
USDCZK,20101015,013400,17.41,17.42,17.41,17.42
USDCZK,20101015,013500,17.40,17.40,17.40,17.40
USDCZK,20101015,013600,17.41,17.41,17.40,17.40
USDCZK,20101015,013700,17.42,17.42,17.42,17.42
USDCZK,20101015,013800,17.41,17.41,17.39,17.39
USDCZK,20101015,014000,17.41,17.41,17.41,17.41
USDCZK,20101015,014100,17.42,17.42,17.42,17.42
USDCZK,20101015,014200,17.41,17.41,17.40,17.40
USDCZK,20101015,014300,17.41,17.43,17.41,17.43
USDCZK,20101015,014400,17.41,17.41,17.40,17.40
USDCZK,20101015,014600,17.39,17.40,17.39,17.40
USDCZK,20101015,014700,17.39,17.41,17.39,17.40
USDCZK,20101015,014800,17.41,17.41,17.41,17.41
USDCZK,20101015,014900,17.42,17.42,17.41,17.41
USDCZK,20101015,015100,17.39,17.39,17.39,17.39
USDCZK,20101015,015200,17.40,17.40,17.39,17.39
USDCZK,20101015,015300,17.40,17.40,17.40,17.40
USDCZK,20101015,015400,17.41,17.41,17.40,17.40
USDCZK,20101015,015500,17.39,17.40,17.39,17.40
USDCZK,20101015,015600,17.41,17.41,17.40,17.40
USDCZK,20101015,015700,17.41,17.41,17.41,17.41
USDCZK,20101015,015800,17.42,17.42,17.42,17.42
USDCZK,20101015,015900,17.41,17.41,17.41,17.41
USDCZK,20101015,020000,17.43,17.43,17.42,17.42
USDCZK,20101015,020100,17.40,17.41,17.40,17.41
USDCZK,20101015,020200,17.40,17.42,17.40,17.42
USDCZK,20101015,020300,17.41,17.41,17.40,17.41
USDCZK,20101015,020400,17.42,17.42,17.40,17.40
USDCZK,20101015,020500,17.41,17.41,17.41,17.41
USDCZK,20101015,020600,17.43,17.43,17.40,17.41
USDCZK,20101015,020700,17.42,17.42,17.42,17.42
USDCZK,20101015,020900,17.41,17.41,17.41,17.41
USDCZK,20101015,021100,17.42,17.44,17.42,17.44
USDCZK,20101015,021200,17.43,17.43,17.43,17.43
USDCZK,20101015,021400,17.42,17.42,17.42,17.42
USDCZK,20101015,021500,17.41,17.41,17.41,17.41
USDCZK,20101015,021600,17.42,17.42,17.42,17.42
USDCZK,20101015,021800,17.41,17.42,17.41,17.42
USDCZK,20101015,021900,17.41,17.42,17.41,17.41
USDCZK,20101015,022000,17.42,17.42,17.42,17.42
USDCZK,20101015,022200,17.41,17.43,17.41,17.43
USDCZK,20101015,022300,17.41,17.41,17.41,17.41
USDCZK,20101015,022400,17.42,17.42,17.42,17.42
USDCZK,20101015,022500,17.40,17.40,17.40,17.40
USDCZK,20101015,022700,17.42,17.42,17.41,17.41
USDCZK,20101015,022800,17.42,17.43,17.42,17.43
USDCZK,20101015,023000,17.40,17.42,17.40,17.41
USDCZK,20101015,023100,17.42,17.42,17.42,17.42
USDCZK,20101015,023200,17.41,17.41,17.41,17.41
USDCZK,20101015,023300,17.43,17.43,17.43,17.43
USDCZK,20101015,023400,17.44,17.44,17.43,17.43
USDCZK,20101015,023500,17.42,17.42,17.42,17.42
USDCZK,20101015,023600,17.43,17.43,17.43,17.43
USDCZK,20101015,023700,17.41,17.41,17.41,17.41
USDCZK,20101015,023900,17.42,17.43,17.42,17.43
USDCZK,20101015,024000,17.44,17.44,17.42,17.42
USDCZK,20101015,024100,17.43,17.43,17.43,17.43
USDCZK,20101015,024200,17.44,17.44,17.43,17.43
USDCZK,20101015,024300,17.44,17.44,17.44,17.44
USDCZK,20101015,024400,17.42,17.44,17.42,17.44
USDCZK,20101015,024500,17.42,17.42,17.41,17.42
USDCZK,20101015,024800,17.40,17.41,17.40,17.40
USDCZK,20101015,024900,17.41,17.42,17.41,17.41
USDCZK,20101015,025000,17.43,17.43,17.43,17.43
USDCZK,20101015,025100,17.41,17.41,17.41,17.41
USDCZK,20101015,025200,17.43,17.43,17.42,17.42
USDCZK,20101015,025300,17.41,17.41,17.41,17.41
USDCZK,20101015,025400,17.42,17.42,17.42,17.42
USDCZK,20101015,025500,17.41,17.41,17.41,17.41
USDCZK,20101015,025600,17.42,17.43,17.42,17.42
USDCZK,20101015,025700,17.41,17.43,17.40,17.40
USDCZK,20101015,025800,17.41,17.41,17.41,17.41
USDCZK,20101015,025900,17.40,17.41,17.40,17.40
USDCZK,20101015,030100,17.39,17.41,17.39,17.41
USDCZK,20101015,030200,17.40,17.40,17.40,17.40
USDCZK,20101015,030300,17.41,17.41,17.40,17.40
USDCZK,20101015,030400,17.39,17.40,17.39,17.40
USDCZK,20101015,030600,17.38,17.38,17.38,17.38
USDCZK,20101015,030700,17.42,17.42,17.40,17.40
USDCZK,20101015,030800,17.38,17.40,17.38,17.40
USDCZK,20101015,030900,17.39,17.39,17.38,17.38
USDCZK,20101015,031000,17.41,17.41,17.38,17.38
USDCZK,20101015,031300,17.41,17.42,17.40,17.42
USDCZK,20101015,031400,17.40,17.40,17.40,17.40
USDCZK,20101015,031500,17.39,17.39,17.39,17.39
USDCZK,20101015,031600,17.41,17.41,17.40,17.40
USDCZK,20101015,031800,17.42,17.42,17.41,17.41
USDCZK,20101015,031900,17.38,17.38,17.38,17.38
USDCZK,20101015,032100,17.39,17.39,17.39,17.39
USDCZK,20101015,032200,17.40,17.40,17.40,17.40
USDCZK,20101015,032300,17.39,17.39,17.38,17.38
USDCZK,20101015,032400,17.40,17.40,17.38,17.38
USDCZK,20101015,032500,17.39,17.39,17.38,17.38
USDCZK,20101015,032600,17.40,17.40,17.39,17.39
USDCZK,20101015,032700,17.37,17.39,17.37,17.39
USDCZK,20101015,032900,17.40,17.40,17.40,17.40
USDCZK,20101015,033000,17.39,17.39,17.39,17.39
USDCZK,20101015,033200,17.40,17.40,17.40,17.40
USDCZK,20101015,033300,17.42,17.42,17.42,17.42
USDCZK,20101015,033500,17.40,17.40,17.40,17.40
USDCZK,20101015,033600,17.38,17.38,17.38,17.38
USDCZK,20101015,033700,17.40,17.40,17.40,17.40
USDCZK,20101015,033800,17.38,17.39,17.38,17.39
USDCZK,20101015,033900,17.40,17.40,17.39,17.39
USDCZK,20101015,034000,17.38,17.38,17.38,17.38
USDCZK,20101015,034100,17.41,17.41,17.41,17.41
USDCZK,20101015,034200,17.38,17.38,17.38,17.38
USDCZK,20101015,034300,17.39,17.39,17.38,17.38
USDCZK,20101015,034400,17.39,17.40,17.39,17.40
USDCZK,20101015,034500,17.39,17.39,17.39,17.39
USDCZK,20101015,034600,17.41,17.41,17.41,17.41
USDCZK,20101015,034700,17.38,17.40,17.38,17.40
USDCZK,20101015,034900,17.39,17.39,17.39,17.39
USDCZK,20101015,035000,17.42,17.42,17.39,17.40
USDCZK,20101015,035200,17.42,17.42,17.42,17.42
USDCZK,20101015,035300,17.40,17.40,17.40,17.40
USDCZK,20101015,035500,17.39,17.41,17.39,17.41
USDCZK,20101015,035600,17.39,17.42,17.39,17.42
USDCZK,20101015,035700,17.41,17.41,17.39,17.40
USDCZK,20101015,035800,17.42,17.42,17.40,17.42
USDCZK,20101015,035900,17.41,17.41,17.41,17.41
USDCZK,20101015,040100,17.40,17.41,17.40,17.41
USDCZK,20101015,040200,17.40,17.41,17.40,17.40
USDCZK,20101015,040300,17.41,17.43,17.41,17.43
USDCZK,20101015,040400,17.41,17.42,17.41,17.42
USDCZK,20101015,040600,17.41,17.43,17.41,17.43
USDCZK,20101015,040700,17.42,17.42,17.42,17.42
USDCZK,20101015,040800,17.41,17.41,17.41,17.41
USDCZK,20101015,040900,17.43,17.43,17.43,17.43
USDCZK,20101015,041000,17.41,17.41,17.41,17.41
USDCZK,20101015,041100,17.40,17.40,17.40,17.40
USDCZK,20101015,041200,17.41,17.41,17.41,17.41
USDCZK,20101015,041300,17.42,17.42,17.41,17.41
USDCZK,20101015,041400,17.43,17.43,17.43,17.43
USDCZK,20101015,041500,17.41,17.41,17.41,17.41
USDCZK,20101015,041600,17.40,17.40,17.39,17.39
USDCZK,20101015,041700,17.41,17.41,17.41,17.41
USDCZK,20101015,041900,17.43,17.43,17.43,17.43
USDCZK,20101015,042000,17.42,17.42,17.41,17.41
USDCZK,20101015,042100,17.40,17.40,17.40,17.40
USDCZK,20101015,042200,17.41,17.41,17.41,17.41
USDCZK,20101015,042300,17.40,17.41,17.40,17.41
USDCZK,20101015,042500,17.39,17.39,17.39,17.39
USDCZK,20101015,042600,17.42,17.42,17.40,17.40
USDCZK,20101015,042800,17.42,17.42,17.42,17.42
USDCZK,20101015,042900,17.39,17.41,17.39,17.41
USDCZK,20101015,043000,17.39,17.40,17.39,17.40
USDCZK,20101015,043100,17.42,17.42,17.42,17.42
USDCZK,20101015,043200,17.40,17.40,17.40,17.40
USDCZK,20101015,043300,17.39,17.40,17.39,17.40
USDCZK,20101015,043400,17.39,17.39,17.39,17.39
USDCZK,20101015,043600,17.40,17.40,17.40,17.40
USDCZK,20101015,043700,17.42,17.42,17.42,17.42
USDCZK,20101015,043800,17.39,17.39,17.39,17.39
USDCZK,20101015,044000,17.40,17.40,17.40,17.40
USDCZK,20101015,044100,17.42,17.42,17.40,17.40
USDCZK,20101015,044300,17.42,17.42,17.40,17.40
USDCZK,20101015,044500,17.39,17.39,17.39,17.39
USDCZK,20101015,044700,17.41,17.41,17.41,17.41
USDCZK,20101015,044800,17.42,17.42,17.41,17.41
USDCZK,20101015,044900,17.42,17.42,17.40,17.40
USDCZK,20101015,045000,17.41,17.41,17.40,17.41
USDCZK,20101015,045100,17.40,17.41,17.40,17.41
USDCZK,20101015,045200,17.43,17.43,17.41,17.41
USDCZK,20101015,045400,17.42,17.42,17.42,17.42
USDCZK,20101015,045500,17.41,17.42,17.41,17.42
USDCZK,20101015,045600,17.41,17.41,17.41,17.41
USDCZK,20101015,045700,17.39,17.41,17.39,17.41
USDCZK,20101015,045900,17.39,17.41,17.39,17.41
USDCZK,20101015,050000,17.39,17.41,17.39,17.41
USDCZK,20101015,050200,17.40,17.40,17.40,17.40
USDCZK,20101015,050500,17.41,17.42,17.41,17.42
USDCZK,20101015,050800,17.40,17.40,17.39,17.39
USDCZK,20101015,050900,17.40,17.41,17.40,17.40
USDCZK,20101015,051000,17.41,17.41,17.41,17.41
USDCZK,20101015,051100,17.43,17.43,17.43,17.43
USDCZK,20101015,051200,17.39,17.39,17.39,17.39
USDCZK,20101015,051300,17.41,17.41,17.41,17.41
USDCZK,20101015,051700,17.39,17.39,17.39,17.39
USDCZK,20101015,051800,17.40,17.40,17.40,17.40
USDCZK,20101015,051900,17.39,17.41,17.39,17.41
USDCZK,20101015,052100,17.40,17.40,17.40,17.40
USDCZK,20101015,052200,17.39,17.41,17.39,17.41
USDCZK,20101015,052300,17.39,17.39,17.39,17.39
USDCZK,20101015,052400,17.40,17.40,17.40,17.40
USDCZK,20101015,052500,17.39,17.39,17.39,17.39
USDCZK,20101015,052700,17.38,17.38,17.38,17.38
USDCZK,20101015,052800,17.39,17.39,17.39,17.39
USDCZK,20101015,052900,17.38,17.40,17.38,17.39
USDCZK,20101015,053000,17.40,17.41,17.40,17.41
USDCZK,20101015,053100,17.40,17.40,17.40,17.40
USDCZK,20101015,053300,17.41,17.41,17.41,17.41
USDCZK,20101015,053400,17.38,17.38,17.38,17.38
USDCZK,20101015,053500,17.40,17.41,17.40,17.41
USDCZK,20101015,053600,17.39,17.40,17.39,17.40
USDCZK,20101015,053800,17.41,17.41,17.40,17.40
USDCZK,20101015,053900,17.41,17.42,17.41,17.42
USDCZK,20101015,054000,17.39,17.39,17.39,17.39
USDCZK,20101015,054100,17.40,17.40,17.40,17.40
USDCZK,20101015,054200,17.38,17.38,17.38,17.38
USDCZK,20101015,054400,17.40,17.40,17.39,17.40
USDCZK,20101015,054500,17.41,17.41,17.39,17.39
USDCZK,20101015,054600,17.40,17.40,17.39,17.39
USDCZK,20101015,054800,17.38,17.38,17.38,17.38
USDCZK,20101015,054900,17.39,17.39,17.39,17.39
USDCZK,20101015,055000,17.41,17.41,17.40,17.40
USDCZK,20101015,055100,17.39,17.39,17.39,17.39
USDCZK,20101015,055400,17.38,17.39,17.38,17.39
USDCZK,20101015,055500,17.40,17.40,17.39,17.40
USDCZK,20101015,055700,17.38,17.38,17.38,17.38
USDCZK,20101015,055800,17.39,17.39,17.39,17.39
USDCZK,20101015,055900,17.40,17.40,17.40,17.40
USDCZK,20101015,060000,17.39,17.40,17.39,17.40
USDCZK,20101015,060100,17.39,17.41,17.39,17.41
USDCZK,20101015,060200,17.40,17.40,17.40,17.40
USDCZK,20101015,060300,17.39,17.39,17.39,17.39
USDCZK,20101015,060400,17.40,17.40,17.40,17.40
USDCZK,20101015,060600,17.38,17.38,17.38,17.38
USDCZK,20101015,060700,17.39,17.41,17.39,17.41
USDCZK,20101015,060800,17.39,17.40,17.39,17.39
USDCZK,20101015,061000,17.38,17.38,17.38,17.38
USDCZK,20101015,061200,17.39,17.39,17.39,17.39
USDCZK,20101015,061300,17.41,17.41,17.38,17.38
USDCZK,20101015,061400,17.39,17.39,17.39,17.39
USDCZK,20101015,061500,17.40,17.40,17.40,17.40
USDCZK,20101015,061700,17.38,17.38,17.38,17.38
USDCZK,20101015,061800,17.39,17.39,17.39,17.39
USDCZK,20101015,061900,17.40,17.40,17.37,17.37
USDCZK,20101015,062100,17.41,17.41,17.38,17.39
USDCZK,20101015,062200,17.37,17.38,17.37,17.38
USDCZK,20101015,062300,17.40,17.40,17.38,17.38
USDCZK,20101015,062400,17.39,17.41,17.39,17.39
USDCZK,20101015,062500,17.38,17.38,17.38,17.38
USDCZK,20101015,062600,17.39,17.39,17.39,17.39
USDCZK,20101015,062700,17.38,17.38,17.38,17.38
USDCZK,20101015,062800,17.39,17.39,17.39,17.39
USDCZK,20101015,062900,17.41,17.41,17.38,17.38
USDCZK,20101015,063000,17.41,17.41,17.40,17.40
USDCZK,20101015,063100,17.39,17.39,17.38,17.38
USDCZK,20101015,063500,17.39,17.39,17.38,17.38
USDCZK,20101015,063600,17.37,17.37,17.37,17.37
USDCZK,20101015,063700,17.40,17.40,17.40,17.40
USDCZK,20101015,063800,17.37,17.37,17.37,17.37
USDCZK,20101015,063900,17.39,17.39,17.39,17.39
USDCZK,20101015,064000,17.37,17.37,17.37,17.37
USDCZK,20101015,064100,17.39,17.39,17.37,17.37
USDCZK,20101015,064200,17.39,17.39,17.39,17.39
USDCZK,20101015,064300,17.38,17.38,17.38,17.38
USDCZK,20101015,064400,17.39,17.39,17.39,17.39
USDCZK,20101015,064500,17.41,17.41,17.41,17.41
USDCZK,20101015,064600,17.38,17.39,17.38,17.39
USDCZK,20101015,064700,17.38,17.38,17.38,17.38
USDCZK,20101015,065200,17.38,17.38,17.38,17.38
USDCZK,20101015,065700,17.38,17.38,17.38,17.38
USDCZK,20101015,065800,17.39,17.39,17.38,17.38
USDCZK,20101015,070100,17.37,17.37,17.37,17.37
USDCZK,20101015,070200,17.38,17.38,17.38,17.38
USDCZK,20101015,070300,17.39,17.39,17.39,17.39
USDCZK,20101015,070400,17.38,17.38,17.38,17.38
USDCZK,20101015,070700,17.39,17.39,17.39,17.39
USDCZK,20101015,070800,17.38,17.41,17.38,17.41
USDCZK,20101015,070900,17.40,17.40,17.39,17.39
USDCZK,20101015,071000,17.38,17.38,17.38,17.38
USDCZK,20101015,071100,17.39,17.39,17.39,17.39
USDCZK,20101015,071200,17.37,17.37,17.37,17.37
USDCZK,20101015,071300,17.38,17.38,17.38,17.38
USDCZK,20101015,071800,17.38,17.38,17.38,17.38
USDCZK,20101015,071900,17.40,17.40,17.38,17.38
USDCZK,20101015,072000,17.39,17.39,17.38,17.38
USDCZK,20101015,072100,17.39,17.39,17.39,17.39
USDCZK,20101015,072200,17.38,17.38,17.38,17.38
USDCZK,20101015,072500,17.40,17.40,17.38,17.38
USDCZK,20101015,072600,17.41,17.41,17.39,17.39
USDCZK,20101015,072700,17.38,17.40,17.38,17.40
USDCZK,20101015,072800,17.39,17.39,17.38,17.38
USDCZK,20101015,073000,17.39,17.39,17.39,17.39
USDCZK,20101015,073100,17.38,17.38,17.38,17.38
USDCZK,20101015,073200,17.41,17.41,17.41,17.41
USDCZK,20101015,073400,17.38,17.38,17.38,17.38
USDCZK,20101015,073500,17.41,17.41,17.38,17.38
USDCZK,20101015,073600,17.39,17.39,17.38,17.38
USDCZK,20101015,073700,17.39,17.41,17.37,17.41
USDCZK,20101015,073800,17.37,17.37,17.37,17.37
USDCZK,20101015,074200,17.38,17.38,17.37,17.38
USDCZK,20101015,074300,17.41,17.41,17.38,17.38
USDCZK,20101015,074400,17.40,17.40,17.38,17.38
USDCZK,20101015,074500,17.37,17.37,17.37,17.37
USDCZK,20101015,074600,17.41,17.41,17.37,17.37
USDCZK,20101015,074700,17.38,17.38,17.37,17.37
USDCZK,20101015,074800,17.38,17.38,17.38,17.38
USDCZK,20101015,074900,17.36,17.36,17.36,17.36
USDCZK,20101015,075000,17.35,17.35,17.35,17.35
USDCZK,20101015,075100,17.36,17.36,17.36,17.36
USDCZK,20101015,075300,17.37,17.37,17.36,17.36
USDCZK,20101015,075400,17.37,17.37,17.36,17.36
USDCZK,20101015,075900,17.36,17.36,17.36,17.36
USDCZK,20101015,080000,17.38,17.38,17.36,17.36
USDCZK,20101015,080500,17.36,17.37,17.36,17.37
USDCZK,20101015,080600,17.35,17.36,17.35,17.36
USDCZK,20101015,081000,17.37,17.37,17.35,17.35
USDCZK,20101015,081100,17.36,17.36,17.34,17.34
USDCZK,20101015,081200,17.35,17.35,17.34,17.34
USDCZK,20101015,081600,17.35,17.35,17.35,17.35
USDCZK,20101015,081700,17.34,17.34,17.34,17.34
USDCZK,20101015,082200,17.34,17.36,17.34,17.36
USDCZK,20101015,082300,17.34,17.34,17.34,17.34
USDCZK,20101015,082800,17.34,17.34,17.34,17.34
USDCZK,20101015,083300,17.34,17.36,17.34,17.36
USDCZK,20101015,083400,17.34,17.34,17.33,17.33
USDCZK,20101015,083600,17.34,17.34,17.33,17.34
USDCZK,20101015,083800,17.33,17.33,17.33,17.33
USDCZK,20101015,084000,17.32,17.33,17.32,17.33
USDCZK,20101015,084200,17.32,17.32,17.32,17.32
USDCZK,20101015,084500,17.34,17.34,17.32,17.32
USDCZK,20101015,084600,17.33,17.34,17.33,17.34
USDCZK,20101015,084700,17.33,17.33,17.33,17.33
USDCZK,20101015,085000,17.35,17.35,17.33,17.33
USDCZK,20101015,085100,17.35,17.35,17.35,17.35
USDCZK,20101015,085200,17.33,17.33,17.33,17.33
USDCZK,20101015,085300,17.35,17.35,17.33,17.33
USDCZK,20101015,085400,17.32,17.33,17.32,17.33
USDCZK,20101015,085500,17.32,17.33,17.32,17.33
USDCZK,20101015,085600,17.32,17.34,17.31,17.31
USDCZK,20101015,085700,17.30,17.30,17.30,17.30
USDCZK,20101015,085800,17.31,17.31,17.30,17.30
USDCZK,20101015,090000,17.31,17.31,17.31,17.31
USDCZK,20101015,090100,17.33,17.33,17.33,17.33
USDCZK,20101015,090200,17.31,17.31,17.30,17.30
USDCZK,20101015,090600,17.31,17.31,17.31,17.31
USDCZK,20101015,090700,17.33,17.33,17.31,17.31
USDCZK,20101015,091200,17.31,17.31,17.31,17.31
USDCZK,20101015,091300,17.32,17.32,17.31,17.31
USDCZK,20101015,091400,17.32,17.32,17.32,17.32
USDCZK,20101015,091800,17.34,17.34,17.34,17.34
USDCZK,20101015,091900,17.33,17.33,17.32,17.32
USDCZK,20101015,092000,17.34,17.34,17.34,17.34
USDCZK,20101015,092100,17.32,17.33,17.32,17.33
USDCZK,20101015,092200,17.32,17.33,17.32,17.33
USDCZK,20101015,092300,17.32,17.32,17.32,17.32
USDCZK,20101015,092400,17.34,17.34,17.32,17.32
USDCZK,20101015,092500,17.33,17.33,17.33,17.33
USDCZK,20101015,092900,17.34,17.35,17.34,17.35
USDCZK,20101015,093000,17.33,17.33,17.33,17.33
USDCZK,20101015,093400,17.34,17.35,17.34,17.35
USDCZK,20101015,093500,17.34,17.34,17.34,17.34
USDCZK,20101015,093600,17.33,17.34,17.33,17.33
USDCZK,20101015,093800,17.34,17.34,17.33,17.33
USDCZK,20101015,093900,17.35,17.35,17.33,17.33
USDCZK,20101015,094000,17.34,17.35,17.33,17.33
USDCZK,20101015,094500,17.33,17.33,17.33,17.33
USDCZK,20101015,094600,17.35,17.35,17.33,17.33
USDCZK,20101015,094700,17.32,17.33,17.32,17.33
USDCZK,20101015,095100,17.34,17.34,17.34,17.34
USDCZK,20101015,095200,17.32,17.32,17.32,17.32
USDCZK,20101015,095400,17.31,17.31,17.31,17.31
USDCZK,20101015,095600,17.32,17.32,17.32,17.32
USDCZK,20101015,095700,17.31,17.33,17.31,17.32
USDCZK,20101015,095900,17.31,17.32,17.31,17.32
USDCZK,20101015,100200,17.34,17.34,17.34,17.34
USDCZK,20101015,100300,17.32,17.32,17.32,17.32
USDCZK,20101015,100500,17.34,17.34,17.34,17.34
USDCZK,20101015,100600,17.32,17.32,17.31,17.31
USDCZK,20101015,100800,17.32,17.32,17.32,17.32
USDCZK,20101015,100900,17.31,17.31,17.31,17.31
USDCZK,20101015,101300,17.30,17.31,17.30,17.31
USDCZK,20101015,101400,17.30,17.30,17.30,17.30
USDCZK,20101015,101500,17.31,17.31,17.30,17.30
USDCZK,20101015,101600,17.29,17.30,17.29,17.29
USDCZK,20101015,101800,17.30,17.30,17.30,17.30
USDCZK,20101015,101900,17.32,17.32,17.32,17.32
USDCZK,20101015,102000,17.30,17.30,17.30,17.30
USDCZK,20101015,102100,17.31,17.31,17.31,17.31
USDCZK,20101015,102300,17.32,17.32,17.31,17.31
USDCZK,20101015,102400,17.32,17.32,17.32,17.32
USDCZK,20101015,102500,17.31,17.33,17.31,17.33
USDCZK,20101015,102600,17.32,17.32,17.32,17.32
USDCZK,20101015,102700,17.31,17.31,17.31,17.31
USDCZK,20101015,102800,17.30,17.30,17.30,17.30
USDCZK,20101015,103100,17.31,17.31,17.29,17.29
USDCZK,20101015,103200,17.30,17.30,17.30,17.30
USDCZK,20101015,103500,17.32,17.32,17.31,17.31
USDCZK,20101015,103600,17.30,17.30,17.30,17.30
USDCZK,20101015,104100,17.30,17.32,17.30,17.31
USDCZK,20101015,104200,17.32,17.33,17.31,17.31
USDCZK,20101015,104300,17.32,17.32,17.31,17.31
USDCZK,20101015,104700,17.30,17.30,17.30,17.30
USDCZK,20101015,104800,17.31,17.31,17.30,17.30
USDCZK,20101015,105200,17.32,17.32,17.30,17.31
USDCZK,20101015,105300,17.33,17.33,17.33,17.33
USDCZK,20101015,105400,17.31,17.31,17.31,17.31
USDCZK,20101015,105700,17.32,17.32,17.31,17.32
USDCZK,20101015,105800,17.31,17.31,17.31,17.31
USDCZK,20101015,110000,17.33,17.33,17.31,17.31
USDCZK,20101015,110400,17.32,17.33,17.32,17.33
USDCZK,20101015,110500,17.32,17.32,17.32,17.32
USDCZK,20101015,110600,17.33,17.33,17.32,17.32
USDCZK,20101015,110700,17.33,17.33,17.33,17.33
USDCZK,20101015,110900,17.32,17.34,17.32,17.33
USDCZK,20101015,111000,17.35,17.35,17.35,17.35
USDCZK,20101015,111100,17.33,17.33,17.32,17.32
USDCZK,20101015,111500,17.31,17.32,17.31,17.32
USDCZK,20101015,111600,17.31,17.33,17.31,17.33
USDCZK,20101015,111700,17.31,17.31,17.31,17.31
USDCZK,20101015,111800,17.32,17.32,17.32,17.32
USDCZK,20101015,112000,17.34,17.34,17.32,17.32
USDCZK,20101015,112100,17.33,17.33,17.33,17.33
USDCZK,20101015,112300,17.34,17.34,17.33,17.33
USDCZK,20101015,112400,17.34,17.34,17.33,17.33
USDCZK,20101015,112600,17.35,17.35,17.33,17.34
USDCZK,20101015,112700,17.33,17.35,17.33,17.35
USDCZK,20101015,112800,17.33,17.33,17.33,17.33
USDCZK,20101015,112900,17.35,17.35,17.35,17.35
USDCZK,20101015,113000,17.34,17.34,17.34,17.34
USDCZK,20101015,113100,17.37,17.37,17.34,17.34
USDCZK,20101015,113200,17.36,17.36,17.34,17.34
USDCZK,20101015,113300,17.35,17.35,17.35,17.35
USDCZK,20101015,113400,17.33,17.34,17.33,17.33
USDCZK,20101015,113600,17.34,17.34,17.34,17.34
USDCZK,20101015,113800,17.33,17.33,17.33,17.33
USDCZK,20101015,113900,17.35,17.35,17.34,17.34
USDCZK,20101015,114000,17.36,17.36,17.35,17.35
USDCZK,20101015,114100,17.34,17.34,17.34,17.34
USDCZK,20101015,114300,17.35,17.37,17.35,17.35
USDCZK,20101015,114400,17.34,17.35,17.34,17.35
USDCZK,20101015,114500,17.34,17.34,17.33,17.33
USDCZK,20101015,114900,17.35,17.35,17.35,17.35
USDCZK,20101015,115000,17.33,17.35,17.33,17.33
USDCZK,20101015,115100,17.34,17.34,17.34,17.34
USDCZK,20101015,115500,17.36,17.37,17.36,17.37
USDCZK,20101015,115600,17.34,17.34,17.34,17.34
USDCZK,20101015,115800,17.33,17.34,17.33,17.34
USDCZK,20101015,115900,17.33,17.33,17.33,17.33
USDCZK,20101015,120200,17.35,17.35,17.33,17.33
USDCZK,20101015,120400,17.34,17.36,17.34,17.36
USDCZK,20101015,120500,17.34,17.34,17.33,17.33
USDCZK,20101015,120600,17.34,17.34,17.34,17.34
USDCZK,20101015,120700,17.35,17.35,17.35,17.35
USDCZK,20101015,120800,17.37,17.37,17.35,17.35
USDCZK,20101015,120900,17.34,17.34,17.34,17.34
USDCZK,20101015,121300,17.35,17.35,17.35,17.35
USDCZK,20101015,121400,17.34,17.34,17.34,17.34
USDCZK,20101015,121500,17.35,17.35,17.35,17.35
USDCZK,20101015,121900,17.36,17.36,17.35,17.35
USDCZK,20101015,122300,17.36,17.36,17.36,17.36
USDCZK,20101015,122400,17.35,17.37,17.35,17.37
USDCZK,20101015,122500,17.35,17.36,17.35,17.36
USDCZK,20101015,122600,17.35,17.35,17.35,17.35
USDCZK,20101015,122700,17.37,17.37,17.35,17.35
USDCZK,20101015,122900,17.36,17.36,17.36,17.36
USDCZK,20101015,123100,17.37,17.37,17.36,17.36
USDCZK,20101015,123300,17.38,17.38,17.36,17.36
USDCZK,20101015,123500,17.38,17.38,17.38,17.38
USDCZK,20101015,123600,17.36,17.36,17.36,17.36
USDCZK,20101015,124100,17.36,17.38,17.36,17.38
USDCZK,20101015,124200,17.36,17.36,17.36,17.36
USDCZK,20101015,124400,17.38,17.38,17.36,17.37
USDCZK,20101015,124500,17.36,17.36,17.36,17.36
USDCZK,20101015,124600,17.37,17.37,17.36,17.36
USDCZK,20101015,124700,17.37,17.37,17.37,17.37
USDCZK,20101015,124800,17.38,17.38,17.38,17.38
USDCZK,20101015,124900,17.37,17.38,17.36,17.36
USDCZK,20101015,125000,17.37,17.37,17.36,17.36
USDCZK,20101015,125100,17.40,17.40,17.36,17.36
USDCZK,20101015,125300,17.38,17.38,17.36,17.36
USDCZK,20101015,125400,17.40,17.40,17.40,17.40
USDCZK,20101015,125500,17.36,17.37,17.36,17.36
USDCZK,20101015,125800,17.38,17.38,17.36,17.36
USDCZK,20101015,130300,17.36,17.36,17.36,17.36
USDCZK,20101015,130400,17.40,17.40,17.36,17.36
USDCZK,20101015,130900,17.36,17.38,17.36,17.38
USDCZK,20101015,131000,17.36,17.36,17.36,17.36
USDCZK,20101015,131200,17.37,17.37,17.36,17.36
USDCZK,20101015,131500,17.37,17.38,17.37,17.38
USDCZK,20101015,131600,17.36,17.36,17.35,17.35
USDCZK,20101015,131700,17.37,17.37,17.37,17.37
USDCZK,20101015,131800,17.35,17.36,17.35,17.36
USDCZK,20101015,132000,17.37,17.38,17.37,17.38
USDCZK,20101015,132100,17.39,17.39,17.37,17.37
USDCZK,20101015,132200,17.36,17.36,17.36,17.36
USDCZK,20101015,132400,17.37,17.37,17.36,17.36
USDCZK,20101015,132500,17.37,17.37,17.36,17.36
USDCZK,20101015,132600,17.37,17.37,17.37,17.37
USDCZK,20101015,132700,17.36,17.37,17.36,17.37
USDCZK,20101015,132800,17.36,17.36,17.35,17.35
USDCZK,20101015,132900,17.37,17.37,17.35,17.35
USDCZK,20101015,133200,17.37,17.38,17.36,17.36
USDCZK,20101015,133300,17.35,17.35,17.34,17.34
USDCZK,20101015,133400,17.36,17.36,17.35,17.35
USDCZK,20101015,133500,17.36,17.36,17.35,17.35
USDCZK,20101015,133600,17.36,17.36,17.35,17.35
USDCZK,20101015,133700,17.36,17.36,17.36,17.36
USDCZK,20101015,133800,17.35,17.35,17.35,17.35
USDCZK,20101015,133900,17.34,17.34,17.34,17.34
USDCZK,20101015,134000,17.36,17.36,17.34,17.34
USDCZK,20101015,134200,17.36,17.36,17.36,17.36
USDCZK,20101015,134300,17.34,17.34,17.34,17.34
USDCZK,20101015,134400,17.36,17.36,17.34,17.35
USDCZK,20101015,134500,17.34,17.35,17.34,17.35
USDCZK,20101015,134600,17.34,17.34,17.34,17.34
USDCZK,20101015,134900,17.36,17.36,17.33,17.33
USDCZK,20101015,135100,17.34,17.34,17.34,17.34
USDCZK,20101015,135400,17.36,17.36,17.36,17.36
USDCZK,20101015,135500,17.35,17.36,17.34,17.34
USDCZK,20101015,135700,17.33,17.33,17.33,17.33
USDCZK,20101015,135800,17.34,17.34,17.33,17.33
USDCZK,20101015,135900,17.34,17.34,17.34,17.34
USDCZK,20101015,140000,17.35,17.35,17.35,17.35
USDCZK,20101015,140100,17.34,17.34,17.33,17.34
USDCZK,20101015,140200,17.33,17.34,17.33,17.34
USDCZK,20101015,140300,17.35,17.35,17.33,17.34
USDCZK,20101015,140400,17.33,17.34,17.33,17.33
USDCZK,20101015,140500,17.34,17.34,17.34,17.34
USDCZK,20101015,140600,17.35,17.35,17.34,17.34
USDCZK,20101015,140800,17.35,17.35,17.35,17.35
USDCZK,20101015,140900,17.36,17.36,17.35,17.35
USDCZK,20101015,141000,17.34,17.34,17.34,17.34
USDCZK,20101015,141100,17.35,17.36,17.35,17.36
USDCZK,20101015,141200,17.35,17.35,17.35,17.35
USDCZK,20101015,141400,17.34,17.34,17.34,17.34
USDCZK,20101015,141500,17.35,17.35,17.35,17.35
USDCZK,20101015,141600,17.36,17.36,17.32,17.32
USDCZK,20101015,141700,17.30,17.31,17.30,17.30
USDCZK,20101015,141800,17.27,17.29,17.27,17.29
USDCZK,20101015,141900,17.28,17.29,17.28,17.29
USDCZK,20101015,142000,17.28,17.28,17.27,17.27
USDCZK,20101015,142100,17.28,17.30,17.28,17.30
USDCZK,20101015,142200,17.29,17.30,17.29,17.30
USDCZK,20101015,142400,17.31,17.31,17.31,17.31
USDCZK,20101015,142500,17.30,17.31,17.30,17.31
USDCZK,20101015,142600,17.30,17.30,17.29,17.29
USDCZK,20101015,142700,17.30,17.30,17.30,17.30
USDCZK,20101015,142800,17.29,17.29,17.29,17.29
USDCZK,20101015,142900,17.31,17.31,17.29,17.30
USDCZK,20101015,143100,17.29,17.29,17.27,17.27
USDCZK,20101015,143200,17.28,17.28,17.27,17.27
USDCZK,20101015,143300,17.28,17.29,17.28,17.29
USDCZK,20101015,143400,17.30,17.30,17.29,17.30
USDCZK,20101015,143500,17.29,17.31,17.29,17.31
USDCZK,20101015,143600,17.32,17.32,17.31,17.31
USDCZK,20101015,143700,17.32,17.33,17.32,17.33
USDCZK,20101015,143800,17.34,17.34,17.33,17.34
USDCZK,20101015,143900,17.33,17.33,17.32,17.32
USDCZK,20101015,144000,17.33,17.33,17.32,17.33
USDCZK,20101015,144100,17.34,17.34,17.32,17.32
USDCZK,20101015,144200,17.31,17.31,17.30,17.30
USDCZK,20101015,144300,17.31,17.31,17.30,17.30
USDCZK,20101015,144500,17.31,17.32,17.30,17.30
USDCZK,20101015,144600,17.31,17.31,17.30,17.30
USDCZK,20101015,144700,17.31,17.32,17.30,17.32
USDCZK,20101015,144800,17.31,17.31,17.31,17.31
USDCZK,20101015,144900,17.32,17.32,17.31,17.31
USDCZK,20101015,145000,17.32,17.32,17.32,17.32
USDCZK,20101015,145200,17.33,17.33,17.32,17.32
USDCZK,20101015,145300,17.33,17.33,17.32,17.33
USDCZK,20101015,145400,17.32,17.33,17.32,17.33
USDCZK,20101015,145500,17.32,17.33,17.32,17.33
USDCZK,20101015,145600,17.34,17.34,17.34,17.34
USDCZK,20101015,145700,17.35,17.36,17.34,17.36
USDCZK,20101015,145900,17.35,17.35,17.35,17.35
USDCZK,20101015,150000,17.36,17.36,17.36,17.36
USDCZK,20101015,150100,17.35,17.35,17.35,17.35
USDCZK,20101015,150200,17.36,17.37,17.36,17.37
USDCZK,20101015,150300,17.36,17.37,17.36,17.37
USDCZK,20101015,150400,17.38,17.38,17.38,17.38
USDCZK,20101015,150500,17.37,17.37,17.37,17.37
USDCZK,20101015,150700,17.38,17.38,17.38,17.38
USDCZK,20101015,150800,17.39,17.40,17.39,17.40
USDCZK,20101015,150900,17.39,17.40,17.39,17.39
USDCZK,20101015,151100,17.38,17.38,17.38,17.38
USDCZK,20101015,151200,17.39,17.39,17.39,17.39
USDCZK,20101015,151300,17.38,17.40,17.38,17.39
USDCZK,20101015,151400,17.40,17.40,17.39,17.39
USDCZK,20101015,151500,17.38,17.38,17.38,17.38
USDCZK,20101015,151600,17.39,17.39,17.38,17.38
USDCZK,20101015,151700,17.39,17.39,17.38,17.38
USDCZK,20101015,151900,17.37,17.37,17.36,17.36
USDCZK,20101015,152000,17.37,17.37,17.36,17.37
USDCZK,20101015,152100,17.38,17.38,17.37,17.37
USDCZK,20101015,152300,17.38,17.38,17.38,17.38
USDCZK,20101015,152400,17.37,17.39,17.37,17.39
USDCZK,20101015,152500,17.38,17.38,17.38,17.38
USDCZK,20101015,152800,17.37,17.37,17.37,17.37
USDCZK,20101015,153000,17.39,17.39,17.36,17.36
USDCZK,20101015,153100,17.37,17.37,17.36,17.36
USDCZK,20101015,153200,17.37,17.37,17.36,17.36
USDCZK,20101015,153500,17.38,17.38,17.38,17.38
USDCZK,20101015,153600,17.37,17.37,17.36,17.36
USDCZK,20101015,153800,17.37,17.37,17.37,17.37
USDCZK,20101015,154000,17.38,17.38,17.37,17.37
USDCZK,20101015,154100,17.38,17.38,17.38,17.38
USDCZK,20101015,154200,17.39,17.40,17.39,17.40
USDCZK,20101015,154300,17.41,17.41,17.40,17.40
USDCZK,20101015,154400,17.41,17.43,17.41,17.43
USDCZK,20101015,154500,17.42,17.43,17.42,17.43
USDCZK,20101015,154600,17.44,17.44,17.43,17.43
USDCZK,20101015,154700,17.42,17.42,17.42,17.42
USDCZK,20101015,155000,17.43,17.44,17.43,17.43
USDCZK,20101015,155100,17.44,17.44,17.43,17.43
USDCZK,20101015,155200,17.44,17.44,17.44,17.44
USDCZK,20101015,155400,17.43,17.44,17.43,17.44
USDCZK,20101015,155500,17.43,17.44,17.43,17.43
USDCZK,20101015,155600,17.44,17.44,17.44,17.44
USDCZK,20101015,155700,17.43,17.43,17.43,17.43
USDCZK,20101015,155800,17.44,17.44,17.44,17.44
USDCZK,20101015,155900,17.43,17.44,17.43,17.44
USDCZK,20101015,160000,17.43,17.44,17.43,17.44
USDCZK,20101015,160100,17.45,17.45,17.44,17.44
USDCZK,20101015,160200,17.43,17.43,17.43,17.43
USDCZK,20101015,160300,17.42,17.43,17.42,17.43
USDCZK,20101015,160400,17.44,17.45,17.44,17.45
USDCZK,20101015,160500,17.46,17.47,17.46,17.46
USDCZK,20101015,160600,17.47,17.47,17.46,17.46
USDCZK,20101015,160800,17.45,17.45,17.45,17.45
USDCZK,20101015,160900,17.46,17.46,17.45,17.46
USDCZK,20101015,161000,17.45,17.45,17.45,17.45
USDCZK,20101015,161100,17.44,17.44,17.44,17.44
USDCZK,20101015,161200,17.45,17.45,17.45,17.45
USDCZK,20101015,161300,17.44,17.46,17.44,17.45
USDCZK,20101015,161400,17.46,17.47,17.46,17.47
USDCZK,20101015,161500,17.46,17.46,17.45,17.45
USDCZK,20101015,161600,17.46,17.46,17.45,17.46
USDCZK,20101015,161700,17.47,17.47,17.47,17.47
USDCZK,20101015,161800,17.48,17.49,17.47,17.49
USDCZK,20101015,161900,17.48,17.48,17.48,17.48
USDCZK,20101015,162100,17.49,17.49,17.47,17.47
USDCZK,20101015,162200,17.48,17.48,17.47,17.48
USDCZK,20101015,162500,17.47,17.48,17.47,17.48
USDCZK,20101015,162600,17.47,17.50,17.47,17.47
USDCZK,20101015,162700,17.46,17.48,17.46,17.48
USDCZK,20101015,162800,17.47,17.47,17.45,17.45
USDCZK,20101015,162900,17.44,17.45,17.44,17.45
USDCZK,20101015,163200,17.44,17.44,17.44,17.44
USDCZK,20101015,163300,17.43,17.43,17.43,17.43
USDCZK,20101015,163400,17.44,17.44,17.44,17.44
USDCZK,20101015,163500,17.43,17.43,17.42,17.43
USDCZK,20101015,163700,17.44,17.44,17.43,17.43
USDCZK,20101015,163800,17.44,17.44,17.44,17.44
USDCZK,20101015,163900,17.45,17.45,17.44,17.44
USDCZK,20101015,164400,17.43,17.45,17.43,17.45
USDCZK,20101015,164500,17.43,17.44,17.43,17.44
USDCZK,20101015,164900,17.45,17.45,17.45,17.45
USDCZK,20101015,165000,17.46,17.48,17.46,17.46
USDCZK,20101015,165100,17.47,17.47,17.45,17.45
USDCZK,20101015,165200,17.46,17.46,17.45,17.45
USDCZK,20101015,165300,17.46,17.46,17.45,17.45
USDCZK,20101015,165400,17.44,17.44,17.44,17.44
USDCZK,20101015,165500,17.45,17.46,17.45,17.46
USDCZK,20101015,165600,17.44,17.44,17.44,17.44
USDCZK,20101015,165900,17.45,17.45,17.45,17.45
USDCZK,20101015,170000,17.46,17.46,17.46,17.46
USDCZK,20101015,170100,17.45,17.45,17.44,17.44
USDCZK,20101015,170200,17.45,17.45,17.45,17.45
USDCZK,20101015,170300,17.47,17.47,17.45,17.45
USDCZK,20101015,170400,17.46,17.46,17.46,17.46
USDCZK,20101015,170500,17.45,17.46,17.45,17.46
USDCZK,20101015,170600,17.45,17.46,17.45,17.46
USDCZK,20101015,170700,17.45,17.45,17.45,17.45
USDCZK,20101015,170800,17.44,17.44,17.44,17.44
USDCZK,20101015,170900,17.43,17.43,17.42,17.42
USDCZK,20101015,171100,17.43,17.43,17.42,17.42
USDCZK,20101015,171200,17.43,17.43,17.43,17.43
USDCZK,20101015,171300,17.44,17.44,17.43,17.43
USDCZK,20101015,171600,17.44,17.44,17.43,17.43
USDCZK,20101015,171700,17.44,17.44,17.43,17.43
USDCZK,20101015,171800,17.44,17.44,17.43,17.44
USDCZK,20101015,171900,17.43,17.44,17.43,17.44
USDCZK,20101015,172200,17.45,17.45,17.44,17.44
USDCZK,20101015,172400,17.45,17.47,17.45,17.45
USDCZK,20101015,172500,17.44,17.45,17.44,17.44
USDCZK,20101015,172600,17.45,17.45,17.45,17.45
USDCZK,20101015,172700,17.44,17.44,17.44,17.44
USDCZK,20101015,173000,17.46,17.46,17.43,17.43
USDCZK,20101015,173100,17.42,17.42,17.42,17.42
USDCZK,20101015,173400,17.41,17.41,17.41,17.41
USDCZK,20101015,173500,17.43,17.43,17.41,17.41
USDCZK,20101015,173700,17.42,17.42,17.42,17.42
USDCZK,20101015,173800,17.41,17.41,17.41,17.41
USDCZK,20101015,173900,17.40,17.40,17.40,17.40
USDCZK,20101015,174000,17.41,17.41,17.41,17.41
USDCZK,20101015,174100,17.43,17.43,17.41,17.41
USDCZK,20101015,174200,17.42,17.42,17.42,17.42
USDCZK,20101015,174400,17.43,17.43,17.43,17.43
USDCZK,20101015,174500,17.42,17.43,17.42,17.43
USDCZK,20101015,174600,17.44,17.44,17.43,17.43
USDCZK,20101015,174700,17.45,17.45,17.43,17.43
USDCZK,20101015,174800,17.45,17.45,17.43,17.43
USDCZK,20101015,175000,17.44,17.44,17.44,17.44
USDCZK,20101015,175200,17.45,17.45,17.45,17.45
USDCZK,20101015,175300,17.46,17.46,17.44,17.44
USDCZK,20101015,175500,17.45,17.45,17.44,17.44
USDCZK,20101015,175600,17.45,17.45,17.45,17.45
USDCZK,20101015,175800,17.46,17.47,17.46,17.47
USDCZK,20101015,175900,17.46,17.47,17.46,17.47
USDCZK,20101015,180100,17.46,17.47,17.46,17.47
USDCZK,20101015,180200,17.46,17.46,17.46,17.46
USDCZK,20101015,180500,17.47,17.47,17.47,17.47
USDCZK,20101015,180600,17.48,17.49,17.48,17.49
USDCZK,20101015,180700,17.48,17.49,17.47,17.49
USDCZK,20101015,180800,17.48,17.51,17.48,17.51
USDCZK,20101015,180900,17.49,17.49,17.48,17.49
USDCZK,20101015,181000,17.48,17.48,17.48,17.48
USDCZK,20101015,181100,17.49,17.49,17.49,17.49
USDCZK,20101015,181200,17.48,17.48,17.47,17.47
USDCZK,20101015,181300,17.48,17.48,17.48,17.48
USDCZK,20101015,181400,17.47,17.47,17.47,17.47
USDCZK,20101015,181600,17.48,17.49,17.48,17.49
USDCZK,20101015,181700,17.48,17.48,17.47,17.47
USDCZK,20101015,181800,17.48,17.48,17.47,17.47
USDCZK,20101015,182000,17.46,17.46,17.46,17.46
USDCZK,20101015,182100,17.45,17.46,17.45,17.46
USDCZK,20101015,182200,17.45,17.45,17.45,17.45
USDCZK,20101015,182300,17.44,17.44,17.44,17.44
USDCZK,20101015,182400,17.45,17.45,17.45,17.45
USDCZK,20101015,182800,17.44,17.45,17.44,17.45
USDCZK,20101015,182900,17.46,17.46,17.45,17.45
USDCZK,20101015,183200,17.44,17.45,17.44,17.45
USDCZK,20101015,183300,17.44,17.44,17.44,17.44
USDCZK,20101015,183400,17.45,17.46,17.45,17.46
USDCZK,20101015,183500,17.45,17.46,17.45,17.45
USDCZK,20101015,184000,17.46,17.46,17.45,17.46
USDCZK,20101015,184100,17.45,17.45,17.45,17.45
USDCZK,20101015,184200,17.47,17.47,17.45,17.45
USDCZK,20101015,184300,17.44,17.44,17.44,17.44
USDCZK,20101015,184600,17.45,17.45,17.45,17.45
USDCZK,20101015,184800,17.44,17.45,17.44,17.44
USDCZK,20101015,185300,17.44,17.44,17.44,17.44
USDCZK,20101015,185600,17.45,17.45,17.45,17.45
USDCZK,20101015,185700,17.46,17.46,17.46,17.46
USDCZK,20101015,185800,17.45,17.45,17.45,17.45
USDCZK,20101015,185900,17.44,17.45,17.44,17.45
USDCZK,20101015,190000,17.44,17.44,17.44,17.44
USDCZK,20101015,190100,17.45,17.45,17.45,17.45
USDCZK,20101015,190300,17.48,17.48,17.45,17.45
USDCZK,20101015,190400,17.44,17.46,17.44,17.46
USDCZK,20101015,190500,17.45,17.45,17.45,17.45
USDCZK,20101015,190600,17.47,17.47,17.45,17.46
USDCZK,20101015,190700,17.45,17.47,17.45,17.47
USDCZK,20101015,190800,17.45,17.47,17.45,17.47
USDCZK,20101015,190900,17.46,17.46,17.46,17.46
USDCZK,20101015,191000,17.45,17.45,17.45,17.45
USDCZK,20101015,191200,17.47,17.47,17.46,17.46
USDCZK,20101015,191400,17.48,17.49,17.48,17.48
USDCZK,20101015,191500,17.47,17.47,17.46,17.46
USDCZK,20101015,191700,17.47,17.47,17.46,17.46
USDCZK,20101015,191800,17.47,17.47,17.47,17.47
USDCZK,20101015,191900,17.49,17.49,17.45,17.47
USDCZK,20101015,192000,17.45,17.48,17.45,17.45
USDCZK,20101015,192100,17.47,17.47,17.45,17.45
USDCZK,20101015,192200,17.47,17.47,17.47,17.47
USDCZK,20101015,192300,17.45,17.45,17.45,17.45
USDCZK,20101015,192400,17.49,17.49,17.47,17.47
USDCZK,20101015,192500,17.46,17.47,17.46,17.46
USDCZK,20101015,192600,17.45,17.45,17.45,17.45
USDCZK,20101015,192700,17.48,17.48,17.46,17.46
USDCZK,20101015,192800,17.47,17.47,17.45,17.45
USDCZK,20101015,193000,17.47,17.48,17.46,17.46
USDCZK,20101015,193100,17.45,17.45,17.45,17.45
USDCZK,20101015,193200,17.49,17.49,17.49,17.49
USDCZK,20101015,193300,17.47,17.48,17.47,17.48
USDCZK,20101015,193400,17.47,17.47,17.45,17.45
USDCZK,20101015,193500,17.47,17.48,17.47,17.48
USDCZK,20101015,193600,17.47,17.47,17.47,17.47
USDCZK,20101015,193700,17.48,17.48,17.47,17.47
USDCZK,20101015,193800,17.45,17.45,17.45,17.45
USDCZK,20101015,193900,17.48,17.48,17.46,17.46
USDCZK,20101015,194000,17.47,17.47,17.46,17.46
USDCZK,20101015,194100,17.47,17.47,17.47,17.47
USDCZK,20101015,194200,17.46,17.47,17.46,17.47
USDCZK,20101015,194300,17.48,17.49,17.48,17.49
USDCZK,20101015,194500,17.50,17.50,17.49,17.49
USDCZK,20101015,194600,17.50,17.50,17.50,17.50
USDCZK,20101015,194700,17.51,17.51,17.50,17.50
USDCZK,20101015,195200,17.49,17.51,17.49,17.51
USDCZK,20101015,195300,17.49,17.50,17.49,17.50
USDCZK,20101015,195400,17.49,17.50,17.49,17.49
USDCZK,20101015,195500,17.50,17.50,17.50,17.50
USDCZK,20101015,195800,17.53,17.53,17.53,17.53
USDCZK,20101015,195900,17.50,17.51,17.50,17.51
USDCZK,20101015,200000,17.50,17.50,17.49,17.50
USDCZK,20101015,200100,17.51,17.51,17.50,17.51
USDCZK,20101015,200200,17.52,17.53,17.52,17.53
USDCZK,20101015,200300,17.52,17.52,17.52,17.52
USDCZK,20101015,200700,17.51,17.51,17.51,17.51
USDCZK,20101015,200800,17.50,17.50,17.50,17.50
USDCZK,20101015,200900,17.51,17.52,17.51,17.52
USDCZK,20101015,201000,17.51,17.51,17.50,17.51
USDCZK,20101015,201100,17.52,17.52,17.52,17.52
USDCZK,20101015,201200,17.53,17.53,17.52,17.52
USDCZK,20101015,201300,17.51,17.51,17.51,17.51
USDCZK,20101015,201500,17.52,17.52,17.52,17.52
USDCZK,20101015,201600,17.53,17.55,17.51,17.51
USDCZK,20101015,202000,17.52,17.52,17.52,17.52
USDCZK,20101015,202100,17.51,17.51,17.50,17.50
USDCZK,20101015,202200,17.51,17.52,17.50,17.52
USDCZK,20101015,202300,17.50,17.52,17.50,17.50
USDCZK,20101015,202400,17.51,17.51,17.51,17.51
USDCZK,20101015,202500,17.52,17.52,17.51,17.51
USDCZK,20101015,202700,17.50,17.51,17.50,17.51
USDCZK,20101015,202800,17.52,17.52,17.52,17.52
USDCZK,20101015,202900,17.51,17.51,17.50,17.50
USDCZK,20101015,203100,17.52,17.52,17.51,17.51
USDCZK,20101015,203400,17.53,17.53,17.51,17.51
USDCZK,20101015,203500,17.53,17.53,17.51,17.51
USDCZK,20101015,203600,17.50,17.50,17.50,17.50
USDCZK,20101015,204100,17.50,17.52,17.50,17.50
USDCZK,20101015,204200,17.51,17.51,17.50,17.50
USDCZK,20101015,204300,17.51,17.51,17.51,17.51
USDCZK,20101015,204700,17.50,17.50,17.50,17.50
USDCZK,20101015,204800,17.52,17.52,17.50,17.50
USDCZK,20101015,205000,17.52,17.52,17.50,17.50
USDCZK,20101015,205100,17.51,17.51,17.50,17.50
USDCZK,20101015,205200,17.52,17.52,17.50,17.50
USDCZK,20101015,205300,17.51,17.51,17.50,17.50
USDCZK,20101015,205500,17.52,17.52,17.50,17.52
USDCZK,20101015,205600,17.53,17.53,17.52,17.52
USDCZK,20101015,205700,17.50,17.51,17.50,17.51
USDCZK,20101015,205800,17.52,17.52,17.51,17.51
USDCZK,20101015,205900,17.50,17.50,17.50,17.50
USDCZK,20101015,210100,17.51,17.51,17.51,17.51
USDCZK,20101015,210200,17.50,17.50,17.50,17.50
USDCZK,20101015,210400,17.51,17.51,17.51,17.51
USDCZK,20101015,210500,17.50,17.52,17.50,17.52
USDCZK,20101015,210600,17.50,17.50,17.50,17.50
USDCZK,20101015,210800,17.49,17.49,17.49,17.49
USDCZK,20101015,211000,17.52,17.52,17.49,17.49
USDCZK,20101015,211100,17.52,17.52,17.50,17.50
USDCZK,20101015,211200,17.49,17.51,17.49,17.51
USDCZK,20101015,211300,17.52,17.52,17.49,17.49
USDCZK,20101015,211400,17.52,17.52,17.49,17.49
USDCZK,20101015,211600,17.53,17.53,17.49,17.49
USDCZK,20101015,211800,17.52,17.52,17.49,17.49
USDCZK,20101015,212300,17.49,17.49,17.49,17.49
USDCZK,20101015,212400,17.50,17.50,17.49,17.49
USDCZK,20101015,212600,17.48,17.48,17.48,17.48
USDCZK,20101015,212700,17.49,17.50,17.48,17.50
USDCZK,20101015,212800,17.48,17.48,17.48,17.48
USDCZK,20101015,212900,17.50,17.50,17.50,17.50
USDCZK,20101015,213000,17.49,17.49,17.49,17.49
USDCZK,20101015,213100,17.50,17.50,17.49,17.49
USDCZK,20101015,213200,17.48,17.49,17.48,17.49
USDCZK,20101015,213400,17.51,17.51,17.51,17.51
USDCZK,20101015,213500,17.49,17.49,17.49,17.49
USDCZK,20101015,214000,17.49,17.53,17.49,17.53
USDCZK,20101015,214100,17.49,17.49,17.49,17.49
USDCZK,20101015,214200,17.50,17.50,17.49,17.49
USDCZK,20101015,214300,17.48,17.48,17.48,17.48
USDCZK,20101015,214400,17.50,17.50,17.49,17.49
USDCZK,20101015,214500,17.50,17.50,17.48,17.48
USDCZK,20101015,214900,17.50,17.52,17.50,17.50
USDCZK,20101015,215000,17.48,17.48,17.48,17.48
USDCZK,20101015,215100,17.50,17.50,17.48,17.48
USDCZK,20101015,215300,17.49,17.49,17.48,17.48
USDCZK,20101015,215400,17.47,17.48,17.47,17.48
USDCZK,20101015,215500,17.47,17.47,17.47,17.47
USDCZK,20101015,215600,17.49,17.49,17.49,17.49
USDCZK,20101015,215700,17.47,17.48,17.47,17.48
USDCZK,20101015,215800,17.47,17.48,17.47,17.48
USDDKK,20101015,000100,5.291,5.292,5.291,5.292
USDDKK,20101015,000200,5.292,5.292,5.292,5.292
USDDKK,20101015,000300,5.295,5.295,5.292,5.292
USDDKK,20101015,000400,5.293,5.293,5.292,5.293
USDDKK,20101015,000500,5.293,5.293,5.293,5.293
USDDKK,20101015,000600,5.293,5.293,5.293,5.293
USDDKK,20101015,000700,5.293,5.293,5.293,5.293
USDDKK,20101015,000800,5.293,5.293,5.293,5.293
USDDKK,20101015,000900,5.295,5.295,5.293,5.293
USDDKK,20101015,001000,5.293,5.293,5.293,5.293
USDDKK,20101015,001100,5.293,5.293,5.293,5.293
USDDKK,20101015,001200,5.293,5.293,5.293,5.293
USDDKK,20101015,001300,5.292,5.293,5.292,5.292
USDDKK,20101015,001400,5.293,5.293,5.292,5.292
USDDKK,20101015,001500,5.292,5.295,5.292,5.292
USDDKK,20101015,001600,5.292,5.292,5.292,5.292
USDDKK,20101015,001700,5.292,5.292,5.292,5.292
USDDKK,20101015,001800,5.292,5.292,5.292,5.292
USDDKK,20101015,001900,5.293,5.293,5.293,5.293
USDDKK,20101015,002000,5.293,5.294,5.292,5.292
USDDKK,20101015,002100,5.293,5.293,5.292,5.292
USDDKK,20101015,002200,5.292,5.292,5.292,5.292
USDDKK,20101015,002300,5.292,5.292,5.292,5.292
USDDKK,20101015,002400,5.292,5.292,5.292,5.292
USDDKK,20101015,002500,5.293,5.293,5.293,5.293
USDDKK,20101015,002600,5.293,5.294,5.293,5.293
USDDKK,20101015,002700,5.293,5.293,5.293,5.293
USDDKK,20101015,002800,5.292,5.293,5.292,5.292
USDDKK,20101015,002900,5.292,5.292,5.292,5.292
USDDKK,20101015,003000,5.293,5.293,5.292,5.292
USDDKK,20101015,003100,5.292,5.293,5.292,5.293
USDDKK,20101015,003200,5.292,5.292,5.292,5.292
USDDKK,20101015,003300,5.292,5.293,5.292,5.293
USDDKK,20101015,003400,5.293,5.293,5.292,5.292
USDDKK,20101015,003500,5.292,5.292,5.292,5.292
USDDKK,20101015,003600,5.292,5.292,5.292,5.292
USDDKK,20101015,003700,5.293,5.293,5.293,5.293
USDDKK,20101015,003800,5.292,5.293,5.292,5.293
USDDKK,20101015,003900,5.293,5.293,5.293,5.293
USDDKK,20101015,004000,5.293,5.294,5.293,5.294
USDDKK,20101015,004100,5.293,5.293,5.293,5.293
USDDKK,20101015,004200,5.293,5.293,5.293,5.293
USDDKK,20101015,004300,5.293,5.293,5.292,5.293
USDDKK,20101015,004400,5.292,5.292,5.292,5.292
USDDKK,20101015,004500,5.292,5.293,5.292,5.293
USDDKK,20101015,004600,5.293,5.293,5.293,5.293
USDDKK,20101015,004700,5.294,5.294,5.293,5.293
USDDKK,20101015,004800,5.294,5.294,5.293,5.293
USDDKK,20101015,004900,5.294,5.294,5.293,5.293
USDDKK,20101015,005000,5.293,5.293,5.293,5.293
USDDKK,20101015,005100,5.293,5.293,5.293,5.293
USDDKK,20101015,005200,5.293,5.293,5.293,5.293
USDDKK,20101015,005300,5.294,5.295,5.294,5.295
USDDKK,20101015,005400,5.294,5.294,5.294,5.294
USDDKK,20101015,005500,5.293,5.293,5.293,5.293
USDDKK,20101015,005600,5.293,5.293,5.293,5.293
USDDKK,20101015,005700,5.293,5.294,5.293,5.293
USDDKK,20101015,005800,5.293,5.293,5.293,5.293
USDDKK,20101015,005900,5.293,5.293,5.293,5.293
USDDKK,20101015,010000,5.294,5.294,5.294,5.294
USDDKK,20101015,010100,5.294,5.294,5.294,5.294
USDDKK,20101015,010200,5.295,5.295,5.295,5.295
USDDKK,20101015,010300,5.295,5.297,5.295,5.297
USDDKK,20101015,010400,5.295,5.295,5.295,5.295
USDDKK,20101015,010500,5.295,5.296,5.295,5.295
USDDKK,20101015,010600,5.296,5.296,5.296,5.296
USDDKK,20101015,010700,5.297,5.297,5.296,5.297
USDDKK,20101015,010800,5.298,5.298,5.298,5.298
USDDKK,20101015,010900,5.298,5.298,5.298,5.298
USDDKK,20101015,011000,5.299,5.299,5.299,5.299
USDDKK,20101015,011100,5.299,5.299,5.299,5.299
USDDKK,20101015,011200,5.299,5.299,5.298,5.298
USDDKK,20101015,011300,5.299,5.299,5.298,5.298
USDDKK,20101015,011400,5.299,5.299,5.298,5.299
USDDKK,20101015,011500,5.299,5.299,5.299,5.299
USDDKK,20101015,011600,5.299,5.299,5.299,5.299
USDDKK,20101015,011700,5.299,5.299,5.299,5.299
USDDKK,20101015,011800,5.299,5.299,5.299,5.299
USDDKK,20101015,011900,5.299,5.299,5.299,5.299
USDDKK,20101015,012000,5.299,5.299,5.299,5.299
USDDKK,20101015,012100,5.299,5.299,5.299,5.299
USDDKK,20101015,012200,5.300,5.303,5.300,5.303
USDDKK,20101015,012300,5.302,5.303,5.302,5.303
USDDKK,20101015,012400,5.304,5.305,5.304,5.305
USDDKK,20101015,012500,5.306,5.307,5.306,5.307
USDDKK,20101015,012600,5.308,5.309,5.308,5.308
USDDKK,20101015,012700,5.307,5.307,5.307,5.307
USDDKK,20101015,012800,5.307,5.307,5.306,5.306
USDDKK,20101015,012900,5.307,5.307,5.306,5.306
USDDKK,20101015,013000,5.307,5.307,5.306,5.306
USDDKK,20101015,013100,5.307,5.307,5.307,5.307
USDDKK,20101015,013200,5.307,5.308,5.307,5.307
USDDKK,20101015,013300,5.308,5.313,5.308,5.313
USDDKK,20101015,013400,5.314,5.314,5.311,5.312
USDDKK,20101015,013500,5.311,5.311,5.311,5.311
USDDKK,20101015,013600,5.310,5.311,5.309,5.311
USDDKK,20101015,013700,5.310,5.310,5.309,5.310
USDDKK,20101015,013800,5.309,5.309,5.308,5.308
USDDKK,20101015,013900,5.307,5.309,5.307,5.309
USDDKK,20101015,014000,5.310,5.311,5.310,5.311
USDDKK,20101015,014100,5.312,5.313,5.312,5.312
USDDKK,20101015,014200,5.311,5.312,5.309,5.310
USDDKK,20101015,014300,5.310,5.310,5.310,5.310
USDDKK,20101015,014400,5.310,5.310,5.310,5.310
USDDKK,20101015,014500,5.310,5.310,5.310,5.310
USDDKK,20101015,014600,5.309,5.310,5.309,5.310
USDDKK,20101015,014700,5.309,5.310,5.309,5.310
USDDKK,20101015,014800,5.310,5.310,5.310,5.310
USDDKK,20101015,014900,5.310,5.310,5.309,5.309
USDDKK,20101015,015000,5.309,5.309,5.309,5.309
USDDKK,20101015,015100,5.310,5.310,5.309,5.309
USDDKK,20101015,015200,5.309,5.309,5.308,5.308
USDDKK,20101015,015300,5.307,5.308,5.307,5.307
USDDKK,20101015,015400,5.308,5.308,5.308,5.308
USDDKK,20101015,015500,5.308,5.308,5.308,5.308
USDDKK,20101015,015600,5.309,5.312,5.309,5.312
USDDKK,20101015,015700,5.311,5.311,5.310,5.311
USDDKK,20101015,015800,5.311,5.313,5.311,5.313
USDDKK,20101015,015900,5.312,5.312,5.311,5.311
USDDKK,20101015,020000,5.312,5.312,5.311,5.311
USDDKK,20101015,020100,5.312,5.313,5.312,5.313
USDDKK,20101015,020200,5.312,5.312,5.311,5.312
USDDKK,20101015,020300,5.311,5.312,5.311,5.311
USDDKK,20101015,020400,5.311,5.311,5.311,5.311
USDDKK,20101015,020500,5.311,5.311,5.309,5.310
USDDKK,20101015,020600,5.311,5.313,5.311,5.313
USDDKK,20101015,020700,5.312,5.313,5.312,5.313
USDDKK,20101015,020800,5.312,5.313,5.312,5.313
USDDKK,20101015,020900,5.312,5.313,5.312,5.313
USDDKK,20101015,021000,5.314,5.314,5.313,5.314
USDDKK,20101015,021100,5.315,5.316,5.315,5.316
USDDKK,20101015,021200,5.315,5.316,5.315,5.316
USDDKK,20101015,021300,5.315,5.317,5.315,5.317
USDDKK,20101015,021400,5.317,5.317,5.315,5.315
USDDKK,20101015,021500,5.314,5.314,5.312,5.313
USDDKK,20101015,021600,5.312,5.313,5.312,5.312
USDDKK,20101015,021700,5.313,5.314,5.313,5.314
USDDKK,20101015,021800,5.313,5.315,5.313,5.313
USDDKK,20101015,021900,5.314,5.314,5.314,5.314
USDDKK,20101015,022000,5.314,5.314,5.313,5.313
USDDKK,20101015,022100,5.312,5.313,5.312,5.312
USDDKK,20101015,022200,5.311,5.312,5.311,5.312
USDDKK,20101015,022300,5.312,5.312,5.312,5.312
USDDKK,20101015,022400,5.312,5.312,5.312,5.312
USDDKK,20101015,022500,5.312,5.312,5.312,5.312
USDDKK,20101015,022600,5.312,5.312,5.312,5.312
USDDKK,20101015,022700,5.312,5.312,5.312,5.312
USDDKK,20101015,022800,5.313,5.313,5.313,5.313
USDDKK,20101015,022900,5.313,5.313,5.313,5.313
USDDKK,20101015,023000,5.313,5.314,5.312,5.314
USDDKK,20101015,023100,5.314,5.314,5.314,5.314
USDDKK,20101015,023200,5.314,5.314,5.314,5.314
USDDKK,20101015,023300,5.315,5.315,5.314,5.314
USDDKK,20101015,023400,5.315,5.315,5.315,5.315
USDDKK,20101015,023500,5.315,5.315,5.312,5.312
USDDKK,20101015,023600,5.313,5.313,5.313,5.313
USDDKK,20101015,023700,5.313,5.313,5.313,5.313
USDDKK,20101015,023800,5.313,5.314,5.313,5.314
USDDKK,20101015,023900,5.314,5.314,5.314,5.314
USDDKK,20101015,024000,5.316,5.316,5.314,5.314
USDDKK,20101015,024100,5.314,5.314,5.314,5.314
USDDKK,20101015,024200,5.315,5.315,5.315,5.315
USDDKK,20101015,024300,5.315,5.315,5.314,5.314
USDDKK,20101015,024400,5.316,5.316,5.316,5.316
USDDKK,20101015,024500,5.314,5.314,5.314,5.314
USDDKK,20101015,024600,5.314,5.314,5.313,5.314
USDDKK,20101015,024700,5.313,5.313,5.313,5.313
USDDKK,20101015,024800,5.313,5.313,5.311,5.311
USDDKK,20101015,024900,5.311,5.311,5.311,5.311
USDDKK,20101015,025000,5.312,5.312,5.312,5.312
USDDKK,20101015,025100,5.312,5.312,5.311,5.311
USDDKK,20101015,025200,5.311,5.311,5.311,5.311
USDDKK,20101015,025300,5.312,5.312,5.311,5.311
USDDKK,20101015,025400,5.312,5.312,5.312,5.312
USDDKK,20101015,025500,5.311,5.311,5.311,5.311
USDDKK,20101015,025600,5.311,5.312,5.311,5.311
USDDKK,20101015,025700,5.311,5.311,5.310,5.310
USDDKK,20101015,025800,5.311,5.311,5.309,5.309
USDDKK,20101015,025900,5.308,5.309,5.308,5.308
USDDKK,20101015,030000,5.307,5.307,5.306,5.307
USDDKK,20101015,030100,5.306,5.306,5.305,5.306
USDDKK,20101015,030200,5.307,5.307,5.306,5.306
USDDKK,20101015,030300,5.307,5.307,5.307,5.307
USDDKK,20101015,030400,5.307,5.307,5.306,5.306
USDDKK,20101015,030500,5.307,5.307,5.307,5.307
USDDKK,20101015,030600,5.307,5.307,5.307,5.307
USDDKK,20101015,030700,5.307,5.310,5.307,5.307
USDDKK,20101015,030800,5.306,5.306,5.306,5.306
USDDKK,20101015,030900,5.307,5.307,5.304,5.304
USDDKK,20101015,031000,5.305,5.305,5.304,5.305
USDDKK,20101015,031100,5.304,5.305,5.304,5.305
USDDKK,20101015,031200,5.304,5.305,5.304,5.305
USDDKK,20101015,031300,5.306,5.306,5.306,5.306
USDDKK,20101015,031400,5.306,5.307,5.306,5.307
USDDKK,20101015,031500,5.308,5.308,5.307,5.307
USDDKK,20101015,031600,5.307,5.307,5.307,5.307
USDDKK,20101015,031700,5.307,5.307,5.307,5.307
USDDKK,20101015,031800,5.306,5.307,5.306,5.306
USDDKK,20101015,031900,5.305,5.305,5.305,5.305
USDDKK,20101015,032000,5.305,5.305,5.305,5.305
USDDKK,20101015,032100,5.305,5.305,5.304,5.304
USDDKK,20101015,032200,5.305,5.305,5.303,5.303
USDDKK,20101015,032300,5.303,5.303,5.303,5.303
USDDKK,20101015,032400,5.302,5.303,5.302,5.303
USDDKK,20101015,032500,5.303,5.303,5.303,5.303
USDDKK,20101015,032600,5.303,5.303,5.303,5.303
USDDKK,20101015,032700,5.303,5.304,5.303,5.304
USDDKK,20101015,032800,5.305,5.305,5.305,5.305
USDDKK,20101015,032900,5.304,5.306,5.304,5.305
USDDKK,20101015,033000,5.304,5.305,5.304,5.305
USDDKK,20101015,033100,5.305,5.306,5.305,5.306
USDDKK,20101015,033200,5.307,5.307,5.307,5.307
USDDKK,20101015,033300,5.307,5.307,5.306,5.306
USDDKK,20101015,033400,5.306,5.306,5.306,5.306
USDDKK,20101015,033500,5.306,5.306,5.306,5.306
USDDKK,20101015,033600,5.306,5.306,5.306,5.306
USDDKK,20101015,033700,5.307,5.307,5.306,5.306
USDDKK,20101015,033800,5.305,5.305,5.305,5.305
USDDKK,20101015,033900,5.305,5.305,5.304,5.304
USDDKK,20101015,034000,5.304,5.304,5.304,5.304
USDDKK,20101015,034100,5.305,5.305,5.305,5.305
USDDKK,20101015,034200,5.305,5.305,5.304,5.304
USDDKK,20101015,034300,5.304,5.304,5.304,5.304
USDDKK,20101015,034400,5.305,5.305,5.305,5.305
USDDKK,20101015,034500,5.305,5.305,5.305,5.305
USDDKK,20101015,034600,5.305,5.307,5.304,5.307
USDDKK,20101015,034700,5.305,5.306,5.305,5.306
USDDKK,20101015,034800,5.307,5.307,5.306,5.307
USDDKK,20101015,034900,5.307,5.308,5.307,5.308
USDDKK,20101015,035000,5.308,5.308,5.308,5.308
USDDKK,20101015,035100,5.309,5.309,5.308,5.308
USDDKK,20101015,035200,5.308,5.308,5.308,5.308
USDDKK,20101015,035300,5.308,5.308,5.308,5.308
USDDKK,20101015,035400,5.308,5.308,5.308,5.308
USDDKK,20101015,035500,5.308,5.308,5.308,5.308
USDDKK,20101015,035600,5.308,5.308,5.308,5.308
USDDKK,20101015,035700,5.308,5.308,5.308,5.308
USDDKK,20101015,035800,5.308,5.308,5.308,5.308
USDDKK,20101015,035900,5.308,5.308,5.308,5.308
USDDKK,20101015,040000,5.309,5.310,5.309,5.309
USDDKK,20101015,040100,5.309,5.309,5.309,5.309
USDDKK,20101015,040200,5.310,5.310,5.310,5.310
USDDKK,20101015,040300,5.310,5.311,5.310,5.311
USDDKK,20101015,040400,5.312,5.312,5.311,5.312
USDDKK,20101015,040500,5.312,5.312,5.312,5.312
USDDKK,20101015,040600,5.312,5.312,5.312,5.312
USDDKK,20101015,040700,5.312,5.312,5.312,5.312
USDDKK,20101015,040800,5.312,5.312,5.311,5.311
USDDKK,20101015,040900,5.311,5.311,5.311,5.311
USDDKK,20101015,041000,5.311,5.311,5.311,5.311
USDDKK,20101015,041100,5.311,5.311,5.311,5.311
USDDKK,20101015,041200,5.311,5.311,5.311,5.311
USDDKK,20101015,041300,5.311,5.311,5.311,5.311
USDDKK,20101015,041400,5.311,5.311,5.311,5.311
USDDKK,20101015,041500,5.310,5.310,5.310,5.310
USDDKK,20101015,041600,5.310,5.310,5.309,5.309
USDDKK,20101015,041700,5.309,5.309,5.309,5.309
USDDKK,20101015,041800,5.310,5.310,5.310,5.310
USDDKK,20101015,041900,5.310,5.310,5.310,5.310
USDDKK,20101015,042000,5.310,5.312,5.310,5.310
USDDKK,20101015,042100,5.311,5.311,5.310,5.311
USDDKK,20101015,042200,5.311,5.311,5.311,5.311
USDDKK,20101015,042300,5.310,5.310,5.310,5.310
USDDKK,20101015,042400,5.310,5.310,5.309,5.309
USDDKK,20101015,042500,5.310,5.310,5.310,5.310
USDDKK,20101015,042600,5.309,5.309,5.309,5.309
USDDKK,20101015,042700,5.308,5.308,5.308,5.308
USDDKK,20101015,042800,5.308,5.308,5.307,5.307
USDDKK,20101015,042900,5.308,5.308,5.308,5.308
USDDKK,20101015,043000,5.308,5.308,5.308,5.308
USDDKK,20101015,043100,5.308,5.312,5.308,5.310
USDDKK,20101015,043200,5.308,5.308,5.308,5.308
USDDKK,20101015,043300,5.308,5.308,5.308,5.308
USDDKK,20101015,043400,5.308,5.308,5.308,5.308
USDDKK,20101015,043500,5.308,5.308,5.307,5.307
USDDKK,20101015,043600,5.307,5.307,5.307,5.307
USDDKK,20101015,043700,5.307,5.307,5.307,5.307
USDDKK,20101015,043800,5.307,5.307,5.307,5.307
USDDKK,20101015,043900,5.307,5.307,5.307,5.307
USDDKK,20101015,044000,5.308,5.309,5.308,5.309
USDDKK,20101015,044100,5.309,5.309,5.308,5.308
USDDKK,20101015,044200,5.308,5.308,5.308,5.308
USDDKK,20101015,044300,5.309,5.309,5.309,5.309
USDDKK,20101015,044400,5.309,5.309,5.309,5.309
USDDKK,20101015,044500,5.309,5.309,5.309,5.309
USDDKK,20101015,044600,5.309,5.309,5.309,5.309
USDDKK,20101015,044700,5.309,5.310,5.309,5.310
USDDKK,20101015,044800,5.309,5.310,5.309,5.310
USDDKK,20101015,044900,5.312,5.312,5.309,5.309
USDDKK,20101015,045000,5.309,5.311,5.309,5.311
USDDKK,20101015,045100,5.310,5.310,5.310,5.310
USDDKK,20101015,045200,5.310,5.310,5.310,5.310
USDDKK,20101015,045300,5.309,5.309,5.309,5.309
USDDKK,20101015,045400,5.308,5.309,5.308,5.309
USDDKK,20101015,045500,5.309,5.309,5.309,5.309
USDDKK,20101015,045600,5.309,5.309,5.309,5.309
USDDKK,20101015,045700,5.309,5.309,5.309,5.309
USDDKK,20101015,045800,5.309,5.309,5.309,5.309
USDDKK,20101015,045900,5.309,5.310,5.309,5.310
USDDKK,20101015,050000,5.309,5.310,5.309,5.309
USDDKK,20101015,050100,5.310,5.311,5.310,5.311
USDDKK,20101015,050200,5.311,5.311,5.311,5.311
USDDKK,20101015,050300,5.311,5.311,5.311,5.311
USDDKK,20101015,050400,5.311,5.311,5.311,5.311
USDDKK,20101015,050500,5.310,5.310,5.310,5.310
USDDKK,20101015,050600,5.310,5.310,5.310,5.310
USDDKK,20101015,050700,5.310,5.310,5.310,5.310
USDDKK,20101015,050800,5.310,5.310,5.309,5.310
USDDKK,20101015,050900,5.309,5.309,5.309,5.309
USDDKK,20101015,051000,5.310,5.310,5.310,5.310
USDDKK,20101015,051100,5.313,5.313,5.310,5.310
USDDKK,20101015,051200,5.309,5.309,5.309,5.309
USDDKK,20101015,051300,5.309,5.309,5.309,5.309
USDDKK,20101015,051400,5.309,5.310,5.309,5.310
USDDKK,20101015,051500,5.310,5.310,5.310,5.310
USDDKK,20101015,051600,5.310,5.311,5.310,5.311
USDDKK,20101015,051700,5.310,5.310,5.309,5.309
USDDKK,20101015,051800,5.309,5.309,5.309,5.309
USDDKK,20101015,051900,5.309,5.309,5.309,5.309
USDDKK,20101015,052000,5.309,5.309,5.309,5.309
USDDKK,20101015,052100,5.309,5.309,5.309,5.309
USDDKK,20101015,052200,5.308,5.308,5.308,5.308
USDDKK,20101015,052300,5.308,5.308,5.308,5.308
USDDKK,20101015,052400,5.308,5.308,5.306,5.306
USDDKK,20101015,052500,5.307,5.307,5.305,5.305
USDDKK,20101015,052600,5.305,5.305,5.305,5.305
USDDKK,20101015,052700,5.304,5.304,5.304,5.304
USDDKK,20101015,052800,5.305,5.305,5.305,5.305
USDDKK,20101015,052900,5.305,5.306,5.305,5.306
USDDKK,20101015,053000,5.306,5.306,5.306,5.306
USDDKK,20101015,053100,5.307,5.307,5.306,5.306
USDDKK,20101015,053200,5.306,5.306,5.306,5.306
USDDKK,20101015,053300,5.306,5.306,5.306,5.306
USDDKK,20101015,053400,5.307,5.307,5.306,5.306
USDDKK,20101015,053500,5.307,5.307,5.306,5.306
USDDKK,20101015,053600,5.307,5.307,5.306,5.307
USDDKK,20101015,053700,5.307,5.307,5.307,5.307
USDDKK,20101015,053800,5.307,5.307,5.307,5.307
USDDKK,20101015,053900,5.306,5.307,5.306,5.306
USDDKK,20101015,054000,5.307,5.307,5.306,5.306
USDDKK,20101015,054100,5.307,5.307,5.307,5.307
USDDKK,20101015,054200,5.307,5.307,5.306,5.306
USDDKK,20101015,054300,5.306,5.306,5.306,5.306
USDDKK,20101015,054400,5.305,5.306,5.305,5.306
USDDKK,20101015,054500,5.306,5.306,5.306,5.306
USDDKK,20101015,054600,5.306,5.306,5.306,5.306
USDDKK,20101015,054700,5.305,5.305,5.304,5.304
USDDKK,20101015,054800,5.305,5.305,5.304,5.304
USDDKK,20101015,054900,5.305,5.305,5.304,5.304
USDDKK,20101015,055000,5.304,5.304,5.304,5.304
USDDKK,20101015,055100,5.303,5.304,5.303,5.304
USDDKK,20101015,055200,5.303,5.303,5.303,5.303
USDDKK,20101015,055300,5.304,5.304,5.303,5.304
USDDKK,20101015,055400,5.304,5.305,5.304,5.305
USDDKK,20101015,055500,5.306,5.306,5.306,5.306
USDDKK,20101015,055600,5.306,5.306,5.306,5.306
USDDKK,20101015,055700,5.306,5.306,5.306,5.306
USDDKK,20101015,055800,5.306,5.306,5.306,5.306
USDDKK,20101015,055900,5.306,5.306,5.306,5.306
USDDKK,20101015,060000,5.306,5.306,5.306,5.306
USDDKK,20101015,060100,5.306,5.306,5.306,5.306
USDDKK,20101015,060200,5.307,5.307,5.307,5.307
USDDKK,20101015,060300,5.307,5.307,5.307,5.307
USDDKK,20101015,060400,5.307,5.307,5.307,5.307
USDDKK,20101015,060500,5.307,5.307,5.307,5.307
USDDKK,20101015,060600,5.306,5.306,5.306,5.306
USDDKK,20101015,060700,5.306,5.306,5.306,5.306
USDDKK,20101015,060800,5.306,5.306,5.306,5.306
USDDKK,20101015,060900,5.306,5.306,5.306,5.306
USDDKK,20101015,061000,5.306,5.306,5.306,5.306
USDDKK,20101015,061100,5.306,5.306,5.305,5.305
USDDKK,20101015,061200,5.305,5.305,5.305,5.305
USDDKK,20101015,061300,5.304,5.307,5.304,5.305
USDDKK,20101015,061400,5.305,5.305,5.305,5.305
USDDKK,20101015,061500,5.305,5.306,5.305,5.306
USDDKK,20101015,061600,5.305,5.306,5.305,5.306
USDDKK,20101015,061700,5.305,5.305,5.305,5.305
USDDKK,20101015,061800,5.305,5.305,5.305,5.305
USDDKK,20101015,061900,5.305,5.305,5.303,5.303
USDDKK,20101015,062000,5.304,5.304,5.303,5.304
USDDKK,20101015,062100,5.304,5.304,5.303,5.303
USDDKK,20101015,062200,5.304,5.304,5.303,5.304
USDDKK,20101015,062300,5.304,5.305,5.304,5.304
USDDKK,20101015,062400,5.307,5.307,5.304,5.304
USDDKK,20101015,062500,5.305,5.305,5.305,5.305
USDDKK,20101015,062600,5.305,5.305,5.305,5.305
USDDKK,20101015,062700,5.305,5.305,5.304,5.305
USDDKK,20101015,062800,5.305,5.305,5.305,5.305
USDDKK,20101015,062900,5.304,5.305,5.304,5.305
USDDKK,20101015,063000,5.305,5.305,5.305,5.305
USDDKK,20101015,063100,5.304,5.304,5.304,5.304
USDDKK,20101015,063200,5.304,5.304,5.304,5.304
USDDKK,20101015,063300,5.304,5.304,5.304,5.304
USDDKK,20101015,063400,5.304,5.304,5.304,5.304
USDDKK,20101015,063500,5.304,5.304,5.303,5.303
USDDKK,20101015,063600,5.303,5.303,5.303,5.303
USDDKK,20101015,063700,5.304,5.304,5.304,5.304
USDDKK,20101015,063800,5.303,5.303,5.303,5.303
USDDKK,20101015,063900,5.303,5.304,5.303,5.304
USDDKK,20101015,064000,5.304,5.304,5.303,5.303
USDDKK,20101015,064100,5.306,5.306,5.304,5.304
USDDKK,20101015,064200,5.304,5.304,5.304,5.304
USDDKK,20101015,064300,5.304,5.304,5.304,5.304
USDDKK,20101015,064400,5.304,5.304,5.304,5.304
USDDKK,20101015,064500,5.304,5.304,5.304,5.304
USDDKK,20101015,064600,5.305,5.305,5.305,5.305
USDDKK,20101015,064700,5.305,5.305,5.305,5.305
USDDKK,20101015,064800,5.305,5.305,5.305,5.305
USDDKK,20101015,064900,5.305,5.305,5.305,5.305
USDDKK,20101015,065000,5.305,5.305,5.304,5.305
USDDKK,20101015,065100,5.305,5.305,5.305,5.305
USDDKK,20101015,065200,5.307,5.307,5.305,5.305
USDDKK,20101015,065300,5.305,5.305,5.305,5.305
USDDKK,20101015,065400,5.305,5.305,5.305,5.305
USDDKK,20101015,065500,5.305,5.305,5.305,5.305
USDDKK,20101015,065600,5.305,5.305,5.305,5.305
USDDKK,20101015,065700,5.305,5.305,5.305,5.305
USDDKK,20101015,065800,5.305,5.305,5.305,5.305
USDDKK,20101015,065900,5.305,5.305,5.305,5.305
USDDKK,20101015,070000,5.304,5.304,5.304,5.304
USDDKK,20101015,070100,5.304,5.304,5.304,5.304
USDDKK,20101015,070200,5.303,5.304,5.303,5.304
USDDKK,20101015,070300,5.304,5.304,5.304,5.304
USDDKK,20101015,070400,5.304,5.304,5.304,5.304
USDDKK,20101015,070500,5.305,5.305,5.304,5.304
USDDKK,20101015,070600,5.304,5.304,5.304,5.304
USDDKK,20101015,070700,5.304,5.304,5.304,5.304
USDDKK,20101015,070800,5.304,5.304,5.304,5.304
USDDKK,20101015,070900,5.304,5.304,5.304,5.304
USDDKK,20101015,071000,5.304,5.304,5.304,5.304
USDDKK,20101015,071100,5.304,5.304,5.304,5.304
USDDKK,20101015,071200,5.304,5.304,5.304,5.304
USDDKK,20101015,071300,5.304,5.304,5.304,5.304
USDDKK,20101015,071400,5.304,5.304,5.304,5.304
USDDKK,20101015,071500,5.304,5.304,5.304,5.304
USDDKK,20101015,071600,5.304,5.304,5.304,5.304
USDDKK,20101015,071700,5.304,5.304,5.304,5.304
USDDKK,20101015,071800,5.304,5.304,5.304,5.304
USDDKK,20101015,071900,5.304,5.304,5.304,5.304
USDDKK,20101015,072000,5.304,5.305,5.304,5.305
USDDKK,20101015,072100,5.305,5.305,5.305,5.305
USDDKK,20101015,072200,5.305,5.305,5.305,5.305
USDDKK,20101015,072300,5.305,5.305,5.305,5.305
USDDKK,20101015,072400,5.306,5.306,5.306,5.306
USDDKK,20101015,072500,5.306,5.306,5.306,5.306
USDDKK,20101015,072600,5.306,5.306,5.306,5.306
USDDKK,20101015,072700,5.306,5.306,5.306,5.306
USDDKK,20101015,072800,5.306,5.306,5.306,5.306
USDDKK,20101015,072900,5.306,5.306,5.305,5.305
USDDKK,20101015,073000,5.305,5.305,5.305,5.305
USDDKK,20101015,073100,5.305,5.305,5.305,5.305
USDDKK,20101015,073200,5.307,5.307,5.305,5.305
USDDKK,20101015,073300,5.305,5.305,5.305,5.305
USDDKK,20101015,073400,5.305,5.305,5.304,5.304
USDDKK,20101015,073500,5.304,5.304,5.304,5.304
USDDKK,20101015,073600,5.304,5.304,5.304,5.304
USDDKK,20101015,073700,5.303,5.303,5.303,5.303
USDDKK,20101015,073800,5.302,5.302,5.301,5.302
USDDKK,20101015,073900,5.302,5.302,5.302,5.302
USDDKK,20101015,074000,5.302,5.302,5.302,5.302
USDDKK,20101015,074100,5.303,5.303,5.303,5.303
USDDKK,20101015,074200,5.304,5.304,5.304,5.304
USDDKK,20101015,074300,5.304,5.304,5.304,5.304
USDDKK,20101015,074400,5.304,5.304,5.303,5.303
USDDKK,20101015,074500,5.303,5.303,5.303,5.303
USDDKK,20101015,074600,5.303,5.303,5.303,5.303
USDDKK,20101015,074700,5.302,5.302,5.302,5.302
USDDKK,20101015,074800,5.302,5.302,5.301,5.301
USDDKK,20101015,074900,5.300,5.300,5.299,5.299
USDDKK,20101015,075000,5.298,5.298,5.297,5.297
USDDKK,20101015,075100,5.298,5.299,5.298,5.299
USDDKK,20101015,075200,5.299,5.299,5.299,5.299
USDDKK,20101015,075300,5.298,5.298,5.298,5.298
USDDKK,20101015,075400,5.299,5.301,5.299,5.300
USDDKK,20101015,075500,5.299,5.299,5.299,5.299
USDDKK,20101015,075600,5.299,5.299,5.298,5.298
USDDKK,20101015,075700,5.299,5.299,5.299,5.299
USDDKK,20101015,075800,5.300,5.300,5.300,5.300
USDDKK,20101015,075900,5.300,5.300,5.300,5.300
USDDKK,20101015,080000,5.300,5.301,5.300,5.301
USDDKK,20101015,080100,5.300,5.301,5.300,5.300
USDDKK,20101015,080200,5.301,5.301,5.299,5.299
USDDKK,20101015,080300,5.299,5.299,5.299,5.299
USDDKK,20101015,080400,5.298,5.298,5.298,5.298
USDDKK,20101015,080500,5.297,5.298,5.297,5.298
USDDKK,20101015,080600,5.298,5.299,5.298,5.299
USDDKK,20101015,080700,5.298,5.299,5.298,5.299
USDDKK,20101015,080800,5.298,5.299,5.298,5.299
USDDKK,20101015,080900,5.298,5.298,5.298,5.298
USDDKK,20101015,081000,5.298,5.298,5.297,5.297
USDDKK,20101015,081100,5.296,5.296,5.294,5.295
USDDKK,20101015,081200,5.296,5.296,5.295,5.295
USDDKK,20101015,081300,5.295,5.295,5.294,5.294
USDDKK,20101015,081400,5.293,5.294,5.293,5.294
USDDKK,20101015,081500,5.295,5.295,5.294,5.294
USDDKK,20101015,081600,5.293,5.293,5.292,5.293
USDDKK,20101015,081700,5.294,5.295,5.294,5.294
USDDKK,20101015,081800,5.295,5.295,5.294,5.294
USDDKK,20101015,081900,5.293,5.294,5.293,5.294
USDDKK,20101015,082000,5.293,5.295,5.293,5.295
USDDKK,20101015,082100,5.294,5.295,5.294,5.294
USDDKK,20101015,082200,5.295,5.295,5.294,5.294
USDDKK,20101015,082300,5.293,5.294,5.293,5.294
USDDKK,20101015,082400,5.295,5.295,5.295,5.295
USDDKK,20101015,082500,5.295,5.295,5.295,5.295
USDDKK,20101015,082600,5.295,5.295,5.294,5.294
USDDKK,20101015,082700,5.294,5.294,5.294,5.294
USDDKK,20101015,082800,5.295,5.295,5.294,5.294
USDDKK,20101015,082900,5.295,5.295,5.294,5.295
USDDKK,20101015,083000,5.294,5.295,5.294,5.295
USDDKK,20101015,083100,5.295,5.295,5.295,5.295
USDDKK,20101015,083200,5.295,5.296,5.295,5.296
USDDKK,20101015,083300,5.297,5.297,5.296,5.296
USDDKK,20101015,083400,5.297,5.297,5.294,5.294
USDDKK,20101015,083500,5.295,5.295,5.294,5.294
USDDKK,20101015,083600,5.295,5.295,5.294,5.295
USDDKK,20101015,083700,5.296,5.296,5.296,5.296
USDDKK,20101015,083800,5.295,5.295,5.294,5.294
USDDKK,20101015,083900,5.293,5.294,5.292,5.292
USDDKK,20101015,084000,5.291,5.293,5.291,5.293
USDDKK,20101015,084100,5.292,5.293,5.292,5.293
USDDKK,20101015,084200,5.292,5.292,5.290,5.290
USDDKK,20101015,084300,5.291,5.291,5.290,5.291
USDDKK,20101015,084400,5.291,5.292,5.291,5.291
USDDKK,20101015,084500,5.292,5.292,5.291,5.292
USDDKK,20101015,084600,5.292,5.292,5.292,5.292
USDDKK,20101015,084700,5.293,5.293,5.293,5.293
USDDKK,20101015,084800,5.292,5.293,5.292,5.293
USDDKK,20101015,084900,5.292,5.293,5.292,5.293
USDDKK,20101015,085000,5.293,5.294,5.293,5.294
USDDKK,20101015,085100,5.295,5.295,5.294,5.294
USDDKK,20101015,085200,5.294,5.294,5.293,5.293
USDDKK,20101015,085300,5.293,5.293,5.292,5.292
USDDKK,20101015,085400,5.293,5.293,5.291,5.291
USDDKK,20101015,085500,5.292,5.292,5.292,5.292
USDDKK,20101015,085600,5.291,5.291,5.287,5.287
USDDKK,20101015,085700,5.285,5.287,5.285,5.286
USDDKK,20101015,085800,5.287,5.287,5.285,5.286
USDDKK,20101015,085900,5.285,5.286,5.285,5.285
USDDKK,20101015,090000,5.286,5.286,5.286,5.286
USDDKK,20101015,090100,5.286,5.287,5.286,5.287
USDDKK,20101015,090200,5.288,5.288,5.285,5.285
USDDKK,20101015,090300,5.286,5.286,5.284,5.285
USDDKK,20101015,090400,5.286,5.286,5.285,5.285
USDDKK,20101015,090500,5.286,5.286,5.285,5.286
USDDKK,20101015,090600,5.285,5.287,5.285,5.287
USDDKK,20101015,090700,5.286,5.286,5.285,5.286
USDDKK,20101015,090800,5.287,5.288,5.286,5.286
USDDKK,20101015,090900,5.287,5.288,5.287,5.287
USDDKK,20101015,091000,5.288,5.288,5.288,5.288
USDDKK,20101015,091100,5.288,5.288,5.287,5.287
USDDKK,20101015,091200,5.286,5.287,5.286,5.286
USDDKK,20101015,091300,5.285,5.287,5.285,5.286
USDDKK,20101015,091400,5.287,5.287,5.286,5.287
USDDKK,20101015,091500,5.288,5.288,5.287,5.287
USDDKK,20101015,091600,5.286,5.287,5.286,5.287
USDDKK,20101015,091700,5.287,5.288,5.287,5.288
USDDKK,20101015,091800,5.288,5.289,5.288,5.289
USDDKK,20101015,091900,5.289,5.289,5.289,5.289
USDDKK,20101015,092000,5.289,5.289,5.289,5.289
USDDKK,20101015,092100,5.288,5.288,5.287,5.288
USDDKK,20101015,092200,5.287,5.288,5.287,5.288
USDDKK,20101015,092300,5.288,5.288,5.288,5.288
USDDKK,20101015,092400,5.288,5.288,5.288,5.288
USDDKK,20101015,092500,5.289,5.289,5.289,5.289
USDDKK,20101015,092600,5.290,5.290,5.289,5.289
USDDKK,20101015,092700,5.290,5.291,5.289,5.290
USDDKK,20101015,092800,5.291,5.292,5.291,5.292
USDDKK,20101015,092900,5.293,5.293,5.293,5.293
USDDKK,20101015,093000,5.292,5.292,5.291,5.291
USDDKK,20101015,093100,5.290,5.292,5.290,5.292
USDDKK,20101015,093200,5.293,5.293,5.292,5.292
USDDKK,20101015,093300,5.293,5.293,5.292,5.293
USDDKK,20101015,093400,5.294,5.295,5.294,5.294
USDDKK,20101015,093500,5.294,5.294,5.294,5.294
USDDKK,20101015,093600,5.293,5.294,5.293,5.293
USDDKK,20101015,093700,5.292,5.293,5.292,5.293
USDDKK,20101015,093800,5.294,5.294,5.293,5.293
USDDKK,20101015,093900,5.293,5.294,5.293,5.293
USDDKK,20101015,094000,5.294,5.294,5.293,5.293
USDDKK,20101015,094100,5.292,5.292,5.291,5.292
USDDKK,20101015,094200,5.291,5.292,5.291,5.292
USDDKK,20101015,094300,5.291,5.292,5.291,5.292
USDDKK,20101015,094400,5.291,5.291,5.291,5.291
USDDKK,20101015,094500,5.292,5.292,5.292,5.292
USDDKK,20101015,094600,5.291,5.292,5.291,5.291
USDDKK,20101015,094700,5.290,5.292,5.290,5.291
USDDKK,20101015,094800,5.292,5.292,5.291,5.291
USDDKK,20101015,094900,5.291,5.291,5.291,5.291
USDDKK,20101015,095000,5.291,5.292,5.291,5.292
USDDKK,20101015,095100,5.293,5.293,5.290,5.290
USDDKK,20101015,095200,5.289,5.289,5.288,5.288
USDDKK,20101015,095300,5.287,5.288,5.287,5.288
USDDKK,20101015,095400,5.287,5.287,5.285,5.285
USDDKK,20101015,095500,5.286,5.286,5.286,5.286
USDDKK,20101015,095600,5.286,5.287,5.286,5.287
USDDKK,20101015,095700,5.286,5.287,5.286,5.287
USDDKK,20101015,095800,5.288,5.288,5.287,5.288
USDDKK,20101015,095900,5.287,5.287,5.286,5.287
USDDKK,20101015,100000,5.288,5.288,5.288,5.288
USDDKK,20101015,100100,5.288,5.288,5.287,5.287
USDDKK,20101015,100200,5.288,5.288,5.288,5.288
USDDKK,20101015,100300,5.289,5.289,5.288,5.289
USDDKK,20101015,100400,5.289,5.289,5.289,5.289
USDDKK,20101015,100500,5.290,5.290,5.289,5.289
USDDKK,20101015,100600,5.290,5.290,5.286,5.286
USDDKK,20101015,100700,5.287,5.287,5.286,5.287
USDDKK,20101015,100800,5.286,5.287,5.284,5.285
USDDKK,20101015,100900,5.284,5.286,5.284,5.285
USDDKK,20101015,101000,5.286,5.286,5.286,5.286
USDDKK,20101015,101100,5.285,5.285,5.284,5.284
USDDKK,20101015,101200,5.285,5.285,5.284,5.284
USDDKK,20101015,101300,5.283,5.284,5.283,5.284
USDDKK,20101015,101400,5.283,5.283,5.282,5.283
USDDKK,20101015,101500,5.284,5.284,5.283,5.284
USDDKK,20101015,101600,5.283,5.283,5.279,5.279
USDDKK,20101015,101700,5.278,5.280,5.278,5.280
USDDKK,20101015,101800,5.279,5.281,5.279,5.281
USDDKK,20101015,101900,5.281,5.281,5.281,5.281
USDDKK,20101015,102000,5.281,5.282,5.281,5.282
USDDKK,20101015,102100,5.283,5.284,5.283,5.284
USDDKK,20101015,102200,5.285,5.285,5.284,5.285
USDDKK,20101015,102300,5.284,5.286,5.284,5.285
USDDKK,20101015,102400,5.285,5.285,5.285,5.285
USDDKK,20101015,102500,5.284,5.285,5.284,5.285
USDDKK,20101015,102600,5.286,5.286,5.285,5.285
USDDKK,20101015,102700,5.284,5.284,5.281,5.281
USDDKK,20101015,102800,5.282,5.282,5.281,5.281
USDDKK,20101015,102900,5.282,5.282,5.282,5.282
USDDKK,20101015,103000,5.282,5.282,5.280,5.280
USDDKK,20101015,103100,5.279,5.280,5.279,5.279
USDDKK,20101015,103200,5.280,5.281,5.279,5.280
USDDKK,20101015,103300,5.280,5.281,5.280,5.281
USDDKK,20101015,103400,5.282,5.282,5.282,5.282
USDDKK,20101015,103500,5.283,5.283,5.283,5.283
USDDKK,20101015,103600,5.282,5.282,5.281,5.281
USDDKK,20101015,103700,5.281,5.281,5.280,5.281
USDDKK,20101015,103800,5.282,5.283,5.282,5.282
USDDKK,20101015,103900,5.281,5.282,5.280,5.282
USDDKK,20101015,104000,5.281,5.283,5.281,5.282
USDDKK,20101015,104100,5.283,5.283,5.282,5.283
USDDKK,20101015,104200,5.284,5.286,5.284,5.285
USDDKK,20101015,104300,5.286,5.286,5.283,5.283
USDDKK,20101015,104400,5.282,5.284,5.282,5.284
USDDKK,20101015,104500,5.284,5.284,5.284,5.284
USDDKK,20101015,104600,5.283,5.283,5.282,5.282
USDDKK,20101015,104700,5.281,5.282,5.281,5.281
USDDKK,20101015,104800,5.280,5.281,5.280,5.281
USDDKK,20101015,104900,5.280,5.281,5.280,5.280
USDDKK,20101015,105000,5.281,5.281,5.280,5.280
USDDKK,20101015,105100,5.281,5.281,5.281,5.281
USDDKK,20101015,105200,5.281,5.284,5.281,5.284
USDDKK,20101015,105300,5.284,5.284,5.284,5.284
USDDKK,20101015,105400,5.285,5.285,5.284,5.284
USDDKK,20101015,105500,5.283,5.284,5.283,5.284
USDDKK,20101015,105600,5.284,5.285,5.284,5.284
USDDKK,20101015,105700,5.285,5.286,5.285,5.285
USDDKK,20101015,105800,5.284,5.284,5.283,5.283
USDDKK,20101015,105900,5.284,5.284,5.283,5.284
USDDKK,20101015,110000,5.284,5.284,5.284,5.284
USDDKK,20101015,110100,5.285,5.285,5.283,5.283
USDDKK,20101015,110200,5.282,5.282,5.282,5.282
USDDKK,20101015,110300,5.283,5.283,5.282,5.283
USDDKK,20101015,110400,5.284,5.286,5.284,5.286
USDDKK,20101015,110500,5.285,5.287,5.285,5.286
USDDKK,20101015,110600,5.287,5.289,5.287,5.288
USDDKK,20101015,110700,5.288,5.289,5.288,5.288
USDDKK,20101015,110800,5.289,5.289,5.288,5.288
USDDKK,20101015,110900,5.287,5.288,5.287,5.288
USDDKK,20101015,111000,5.289,5.289,5.288,5.289
USDDKK,20101015,111100,5.288,5.288,5.286,5.286
USDDKK,20101015,111200,5.287,5.287,5.286,5.286
USDDKK,20101015,111300,5.287,5.287,5.287,5.287
USDDKK,20101015,111400,5.287,5.288,5.285,5.285
USDDKK,20101015,111500,5.285,5.285,5.285,5.285
USDDKK,20101015,111600,5.285,5.285,5.284,5.284
USDDKK,20101015,111700,5.283,5.285,5.283,5.285
USDDKK,20101015,111800,5.285,5.285,5.285,5.285
USDDKK,20101015,111900,5.286,5.286,5.286,5.286
USDDKK,20101015,112000,5.287,5.287,5.286,5.287
USDDKK,20101015,112100,5.288,5.288,5.288,5.288
USDDKK,20101015,112200,5.287,5.288,5.287,5.288
USDDKK,20101015,112300,5.288,5.288,5.286,5.286
USDDKK,20101015,112400,5.287,5.288,5.286,5.286
USDDKK,20101015,112500,5.287,5.287,5.287,5.287
USDDKK,20101015,112600,5.287,5.287,5.287,5.287
USDDKK,20101015,112700,5.287,5.287,5.286,5.286
USDDKK,20101015,112800,5.286,5.286,5.285,5.285
USDDKK,20101015,112900,5.286,5.286,5.286,5.286
USDDKK,20101015,113000,5.287,5.287,5.287,5.287
USDDKK,20101015,113100,5.287,5.287,5.287,5.287
USDDKK,20101015,113200,5.287,5.287,5.285,5.285
USDDKK,20101015,113300,5.286,5.286,5.286,5.286
USDDKK,20101015,113400,5.286,5.286,5.286,5.286
USDDKK,20101015,113500,5.285,5.286,5.285,5.286
USDDKK,20101015,113600,5.287,5.287,5.287,5.287
USDDKK,20101015,113700,5.288,5.288,5.288,5.288
USDDKK,20101015,113800,5.288,5.288,5.287,5.287
USDDKK,20101015,113900,5.287,5.287,5.287,5.287
USDDKK,20101015,114000,5.288,5.288,5.288,5.288
USDDKK,20101015,114100,5.288,5.288,5.288,5.288
USDDKK,20101015,114200,5.288,5.288,5.288,5.288
USDDKK,20101015,114300,5.288,5.288,5.288,5.288
USDDKK,20101015,114400,5.288,5.288,5.287,5.287
USDDKK,20101015,114500,5.286,5.286,5.286,5.286
USDDKK,20101015,114600,5.286,5.286,5.286,5.286
USDDKK,20101015,114700,5.286,5.286,5.286,5.286
USDDKK,20101015,114800,5.286,5.286,5.286,5.286
USDDKK,20101015,114900,5.286,5.286,5.286,5.286
USDDKK,20101015,115000,5.286,5.287,5.286,5.287
USDDKK,20101015,115100,5.288,5.289,5.287,5.288
USDDKK,20101015,115200,5.288,5.288,5.288,5.288
USDDKK,20101015,115300,5.289,5.289,5.288,5.288
USDDKK,20101015,115400,5.289,5.289,5.288,5.288
USDDKK,20101015,115500,5.288,5.288,5.288,5.288
USDDKK,20101015,115600,5.289,5.289,5.288,5.288
USDDKK,20101015,115700,5.289,5.289,5.288,5.289
USDDKK,20101015,115800,5.288,5.288,5.287,5.287
USDDKK,20101015,115900,5.287,5.287,5.287,5.287
USDDKK,20101015,120000,5.286,5.286,5.286,5.286
USDDKK,20101015,120100,5.285,5.285,5.284,5.285
USDDKK,20101015,120200,5.285,5.286,5.285,5.286
USDDKK,20101015,120300,5.285,5.285,5.285,5.285
USDDKK,20101015,120400,5.285,5.285,5.285,5.285
USDDKK,20101015,120500,5.285,5.286,5.285,5.286
USDDKK,20101015,120600,5.287,5.288,5.287,5.288
USDDKK,20101015,120700,5.287,5.288,5.287,5.287
USDDKK,20101015,120800,5.287,5.287,5.287,5.287
USDDKK,20101015,120900,5.287,5.287,5.287,5.287
USDDKK,20101015,121000,5.287,5.288,5.287,5.288
USDDKK,20101015,121100,5.288,5.288,5.288,5.288
USDDKK,20101015,121200,5.289,5.289,5.288,5.288
USDDKK,20101015,121300,5.289,5.289,5.288,5.288
USDDKK,20101015,121400,5.289,5.289,5.289,5.289
USDDKK,20101015,121500,5.290,5.291,5.290,5.290
USDDKK,20101015,121600,5.291,5.292,5.291,5.291
USDDKK,20101015,121700,5.292,5.292,5.291,5.291
USDDKK,20101015,121800,5.290,5.291,5.290,5.291
USDDKK,20101015,121900,5.290,5.291,5.290,5.291
USDDKK,20101015,122000,5.290,5.290,5.290,5.290
USDDKK,20101015,122100,5.290,5.291,5.290,5.291
USDDKK,20101015,122200,5.290,5.290,5.290,5.290
USDDKK,20101015,122300,5.290,5.291,5.290,5.291
USDDKK,20101015,122400,5.291,5.291,5.291,5.291
USDDKK,20101015,122500,5.290,5.291,5.290,5.290
USDDKK,20101015,122600,5.290,5.290,5.290,5.290
USDDKK,20101015,122700,5.289,5.290,5.289,5.290
USDDKK,20101015,122800,5.289,5.290,5.289,5.290
USDDKK,20101015,122900,5.291,5.291,5.291,5.291
USDDKK,20101015,123000,5.291,5.292,5.291,5.292
USDDKK,20101015,123100,5.293,5.293,5.292,5.292
USDDKK,20101015,123200,5.293,5.293,5.292,5.292
USDDKK,20101015,123300,5.292,5.292,5.292,5.292
USDDKK,20101015,123400,5.291,5.292,5.291,5.291
USDDKK,20101015,123500,5.290,5.291,5.290,5.291
USDDKK,20101015,123600,5.290,5.291,5.290,5.291
USDDKK,20101015,123700,5.290,5.291,5.290,5.290
USDDKK,20101015,123800,5.290,5.290,5.290,5.290
USDDKK,20101015,123900,5.291,5.291,5.290,5.291
USDDKK,20101015,124000,5.291,5.291,5.290,5.290
USDDKK,20101015,124100,5.291,5.291,5.291,5.291
USDDKK,20101015,124200,5.290,5.291,5.290,5.290
USDDKK,20101015,124300,5.291,5.291,5.291,5.291
USDDKK,20101015,124400,5.291,5.292,5.291,5.292
USDDKK,20101015,124500,5.291,5.291,5.290,5.291
USDDKK,20101015,124600,5.291,5.291,5.291,5.291
USDDKK,20101015,124700,5.292,5.292,5.292,5.292
USDDKK,20101015,124800,5.292,5.292,5.292,5.292
USDDKK,20101015,124900,5.292,5.292,5.291,5.291
USDDKK,20101015,125000,5.292,5.292,5.290,5.290
USDDKK,20101015,125100,5.291,5.291,5.291,5.291
USDDKK,20101015,125200,5.290,5.290,5.290,5.290
USDDKK,20101015,125300,5.290,5.290,5.290,5.290
USDDKK,20101015,125400,5.290,5.290,5.290,5.290
USDDKK,20101015,125500,5.291,5.291,5.291,5.291
USDDKK,20101015,125600,5.291,5.291,5.291,5.291
USDDKK,20101015,125700,5.291,5.291,5.290,5.290
USDDKK,20101015,125800,5.290,5.291,5.290,5.291
USDDKK,20101015,125900,5.291,5.291,5.290,5.290
USDDKK,20101015,130000,5.291,5.292,5.290,5.292
USDDKK,20101015,130100,5.291,5.292,5.291,5.291
USDDKK,20101015,130200,5.291,5.291,5.291,5.291
USDDKK,20101015,130300,5.291,5.292,5.291,5.292
USDDKK,20101015,130400,5.292,5.292,5.292,5.292
USDDKK,20101015,130500,5.292,5.293,5.292,5.293
USDDKK,20101015,130600,5.292,5.293,5.292,5.293
USDDKK,20101015,130700,5.292,5.292,5.292,5.292
USDDKK,20101015,130800,5.292,5.293,5.292,5.293
USDDKK,20101015,130900,5.293,5.293,5.293,5.293
USDDKK,20101015,131000,5.292,5.293,5.292,5.293
USDDKK,20101015,131100,5.292,5.292,5.292,5.292
USDDKK,20101015,131200,5.292,5.292,5.292,5.292
USDDKK,20101015,131300,5.292,5.292,5.292,5.292
USDDKK,20101015,131400,5.292,5.292,5.292,5.292
USDDKK,20101015,131500,5.292,5.292,5.292,5.292
USDDKK,20101015,131600,5.292,5.292,5.292,5.292
USDDKK,20101015,131700,5.292,5.292,5.291,5.292
USDDKK,20101015,131800,5.291,5.292,5.291,5.292
USDDKK,20101015,131900,5.293,5.293,5.292,5.293
USDDKK,20101015,132000,5.293,5.293,5.293,5.293
USDDKK,20101015,132100,5.295,5.295,5.293,5.293
USDDKK,20101015,132200,5.293,5.293,5.293,5.293
USDDKK,20101015,132300,5.292,5.292,5.292,5.292
USDDKK,20101015,132400,5.292,5.292,5.292,5.292
USDDKK,20101015,132500,5.293,5.293,5.292,5.292
USDDKK,20101015,132600,5.292,5.292,5.292,5.292
USDDKK,20101015,132700,5.292,5.292,5.292,5.292
USDDKK,20101015,132800,5.291,5.291,5.291,5.291
USDDKK,20101015,132900,5.292,5.292,5.291,5.291
USDDKK,20101015,133000,5.290,5.291,5.289,5.289
USDDKK,20101015,133100,5.290,5.290,5.289,5.289
USDDKK,20101015,133200,5.289,5.290,5.289,5.290
USDDKK,20101015,133300,5.289,5.289,5.289,5.289
USDDKK,20101015,133400,5.290,5.290,5.289,5.290
USDDKK,20101015,133500,5.290,5.290,5.290,5.290
USDDKK,20101015,133600,5.290,5.290,5.290,5.290
USDDKK,20101015,133700,5.289,5.290,5.289,5.290
USDDKK,20101015,133800,5.289,5.290,5.289,5.289
USDDKK,20101015,133900,5.288,5.288,5.287,5.287
USDDKK,20101015,134000,5.287,5.287,5.287,5.287
USDDKK,20101015,134100,5.288,5.288,5.287,5.288
USDDKK,20101015,134200,5.288,5.288,5.288,5.288
USDDKK,20101015,134300,5.287,5.288,5.287,5.288
USDDKK,20101015,134400,5.288,5.288,5.288,5.288
USDDKK,20101015,134500,5.289,5.289,5.288,5.288
USDDKK,20101015,134600,5.287,5.287,5.286,5.286
USDDKK,20101015,134700,5.285,5.287,5.285,5.287
USDDKK,20101015,134800,5.286,5.287,5.285,5.285
USDDKK,20101015,134900,5.286,5.286,5.284,5.284
USDDKK,20101015,135000,5.283,5.284,5.283,5.284
USDDKK,20101015,135100,5.284,5.285,5.284,5.285
USDDKK,20101015,135200,5.286,5.286,5.286,5.286
USDDKK,20101015,135300,5.286,5.286,5.286,5.286
USDDKK,20101015,135400,5.286,5.286,5.286,5.286
USDDKK,20101015,135500,5.286,5.286,5.285,5.285
USDDKK,20101015,135600,5.285,5.285,5.285,5.285
USDDKK,20101015,135700,5.286,5.286,5.283,5.284
USDDKK,20101015,135800,5.283,5.284,5.283,5.284
USDDKK,20101015,135900,5.284,5.284,5.284,5.284
USDDKK,20101015,140000,5.285,5.285,5.285,5.285
USDDKK,20101015,140100,5.284,5.284,5.284,5.284
USDDKK,20101015,140200,5.284,5.285,5.284,5.285
USDDKK,20101015,140300,5.284,5.284,5.284,5.284
USDDKK,20101015,140400,5.283,5.284,5.283,5.284
USDDKK,20101015,140500,5.284,5.284,5.284,5.284
USDDKK,20101015,140600,5.284,5.284,5.284,5.284
USDDKK,20101015,140700,5.284,5.284,5.284,5.284
USDDKK,20101015,140800,5.285,5.286,5.285,5.286
USDDKK,20101015,140900,5.286,5.287,5.286,5.287
USDDKK,20101015,141000,5.286,5.286,5.285,5.286
USDDKK,20101015,141100,5.285,5.285,5.285,5.285
USDDKK,20101015,141200,5.286,5.286,5.285,5.286
USDDKK,20101015,141300,5.286,5.286,5.286,5.286
USDDKK,20101015,141400,5.285,5.286,5.285,5.285
USDDKK,20101015,141500,5.286,5.287,5.286,5.287
USDDKK,20101015,141600,5.286,5.286,5.270,5.271
USDDKK,20101015,141700,5.272,5.276,5.265,5.265
USDDKK,20101015,141800,5.262,5.269,5.262,5.269
USDDKK,20101015,141900,5.268,5.270,5.265,5.269
USDDKK,20101015,142000,5.268,5.269,5.266,5.266
USDDKK,20101015,142100,5.267,5.273,5.267,5.273
USDDKK,20101015,142200,5.274,5.274,5.272,5.273
USDDKK,20101015,142300,5.274,5.274,5.272,5.272
USDDKK,20101015,142400,5.273,5.276,5.272,5.276
USDDKK,20101015,142500,5.275,5.276,5.274,5.275
USDDKK,20101015,142600,5.274,5.274,5.270,5.272
USDDKK,20101015,142700,5.273,5.273,5.271,5.271
USDDKK,20101015,142800,5.270,5.271,5.270,5.271
USDDKK,20101015,142900,5.272,5.273,5.270,5.273
USDDKK,20101015,143000,5.272,5.273,5.272,5.272
USDDKK,20101015,143100,5.271,5.271,5.264,5.266
USDDKK,20101015,143200,5.265,5.268,5.262,5.265
USDDKK,20101015,143300,5.266,5.271,5.266,5.270
USDDKK,20101015,143400,5.271,5.274,5.271,5.273
USDDKK,20101015,143500,5.274,5.279,5.273,5.277
USDDKK,20101015,143600,5.279,5.280,5.276,5.277
USDDKK,20101015,143700,5.276,5.283,5.276,5.282
USDDKK,20101015,143800,5.281,5.287,5.280,5.285
USDDKK,20101015,143900,5.283,5.284,5.281,5.283
USDDKK,20101015,144000,5.282,5.284,5.280,5.283
USDDKK,20101015,144100,5.284,5.285,5.280,5.280
USDDKK,20101015,144200,5.279,5.280,5.276,5.277
USDDKK,20101015,144300,5.278,5.278,5.275,5.275
USDDKK,20101015,144400,5.276,5.278,5.275,5.278
USDDKK,20101015,144500,5.279,5.279,5.275,5.277
USDDKK,20101015,144600,5.278,5.279,5.277,5.278
USDDKK,20101015,144700,5.277,5.281,5.277,5.281
USDDKK,20101015,144800,5.280,5.281,5.278,5.280
USDDKK,20101015,144900,5.281,5.281,5.278,5.279
USDDKK,20101015,145000,5.278,5.281,5.278,5.281
USDDKK,20101015,145100,5.282,5.283,5.281,5.282
USDDKK,20101015,145200,5.283,5.284,5.282,5.282
USDDKK,20101015,145300,5.281,5.283,5.281,5.282
USDDKK,20101015,145400,5.281,5.284,5.281,5.283
USDDKK,20101015,145500,5.284,5.284,5.281,5.283
USDDKK,20101015,145600,5.284,5.287,5.284,5.286
USDDKK,20101015,145700,5.288,5.291,5.287,5.291
USDDKK,20101015,145800,5.290,5.293,5.290,5.292
USDDKK,20101015,145900,5.293,5.293,5.289,5.289
USDDKK,20101015,150000,5.290,5.292,5.290,5.290
USDDKK,20101015,150100,5.291,5.291,5.289,5.291
USDDKK,20101015,150200,5.292,5.295,5.291,5.293
USDDKK,20101015,150300,5.292,5.295,5.292,5.293
USDDKK,20101015,150400,5.294,5.299,5.293,5.296
USDDKK,20101015,150500,5.297,5.298,5.293,5.293
USDDKK,20101015,150600,5.292,5.294,5.292,5.293
USDDKK,20101015,150700,5.294,5.296,5.294,5.295
USDDKK,20101015,150800,5.296,5.301,5.296,5.300
USDDKK,20101015,150900,5.299,5.300,5.299,5.299
USDDKK,20101015,151000,5.298,5.300,5.298,5.298
USDDKK,20101015,151100,5.297,5.297,5.295,5.296
USDDKK,20101015,151200,5.295,5.297,5.295,5.297
USDDKK,20101015,151300,5.296,5.297,5.296,5.297
USDDKK,20101015,151400,5.298,5.298,5.296,5.296
USDDKK,20101015,151500,5.295,5.295,5.293,5.293
USDDKK,20101015,151600,5.294,5.295,5.293,5.294
USDDKK,20101015,151700,5.293,5.295,5.293,5.293
USDDKK,20101015,151800,5.294,5.294,5.292,5.292
USDDKK,20101015,151900,5.291,5.291,5.288,5.289
USDDKK,20101015,152000,5.290,5.291,5.289,5.291
USDDKK,20101015,152100,5.292,5.293,5.291,5.292
USDDKK,20101015,152200,5.291,5.292,5.290,5.291
USDDKK,20101015,152300,5.292,5.292,5.291,5.292
USDDKK,20101015,152400,5.291,5.293,5.291,5.292
USDDKK,20101015,152500,5.293,5.294,5.293,5.294
USDDKK,20101015,152600,5.295,5.295,5.293,5.293
USDDKK,20101015,152700,5.293,5.293,5.293,5.293
USDDKK,20101015,152800,5.292,5.292,5.289,5.290
USDDKK,20101015,152900,5.289,5.290,5.289,5.290
USDDKK,20101015,153000,5.291,5.291,5.287,5.287
USDDKK,20101015,153100,5.288,5.289,5.288,5.288
USDDKK,20101015,153200,5.288,5.288,5.287,5.287
USDDKK,20101015,153300,5.286,5.286,5.285,5.286
USDDKK,20101015,153400,5.287,5.287,5.286,5.287
USDDKK,20101015,153500,5.288,5.289,5.288,5.289
USDDKK,20101015,153600,5.288,5.289,5.287,5.289
USDDKK,20101015,153700,5.288,5.288,5.286,5.288
USDDKK,20101015,153800,5.287,5.290,5.287,5.290
USDDKK,20101015,153900,5.291,5.292,5.291,5.292
USDDKK,20101015,154000,5.291,5.293,5.291,5.293
USDDKK,20101015,154100,5.294,5.295,5.293,5.295
USDDKK,20101015,154200,5.294,5.297,5.294,5.297
USDDKK,20101015,154300,5.298,5.300,5.298,5.299
USDDKK,20101015,154400,5.300,5.305,5.300,5.304
USDDKK,20101015,154500,5.303,5.306,5.303,5.306
USDDKK,20101015,154600,5.307,5.307,5.304,5.304
USDDKK,20101015,154700,5.303,5.303,5.300,5.301
USDDKK,20101015,154800,5.300,5.302,5.300,5.301
USDDKK,20101015,154900,5.302,5.303,5.302,5.303
USDDKK,20101015,155000,5.304,5.307,5.304,5.305
USDDKK,20101015,155100,5.304,5.306,5.304,5.305
USDDKK,20101015,155200,5.306,5.308,5.306,5.308
USDDKK,20101015,155300,5.307,5.307,5.306,5.306
USDDKK,20101015,155400,5.305,5.306,5.305,5.306
USDDKK,20101015,155500,5.307,5.307,5.306,5.306
USDDKK,20101015,155600,5.305,5.308,5.304,5.308
USDDKK,20101015,155700,5.307,5.308,5.304,5.306
USDDKK,20101015,155800,5.305,5.309,5.305,5.308
USDDKK,20101015,155900,5.307,5.308,5.306,5.307
USDDKK,20101015,160000,5.308,5.310,5.306,5.310
USDDKK,20101015,160100,5.311,5.311,5.308,5.308
USDDKK,20101015,160200,5.309,5.309,5.306,5.306
USDDKK,20101015,160300,5.305,5.306,5.304,5.306
USDDKK,20101015,160400,5.307,5.311,5.307,5.311
USDDKK,20101015,160500,5.314,5.320,5.314,5.318
USDDKK,20101015,160600,5.319,5.319,5.315,5.316
USDDKK,20101015,160700,5.315,5.315,5.313,5.314
USDDKK,20101015,160800,5.315,5.316,5.312,5.313
USDDKK,20101015,160900,5.314,5.315,5.311,5.312
USDDKK,20101015,161000,5.311,5.311,5.309,5.310
USDDKK,20101015,161100,5.311,5.311,5.309,5.310
USDDKK,20101015,161200,5.311,5.313,5.310,5.313
USDDKK,20101015,161300,5.314,5.316,5.312,5.315
USDDKK,20101015,161400,5.314,5.317,5.314,5.317
USDDKK,20101015,161500,5.318,5.318,5.313,5.314
USDDKK,20101015,161600,5.315,5.316,5.314,5.315
USDDKK,20101015,161700,5.316,5.321,5.316,5.321
USDDKK,20101015,161800,5.319,5.326,5.319,5.324
USDDKK,20101015,161900,5.325,5.325,5.321,5.322
USDDKK,20101015,162000,5.321,5.323,5.321,5.322
USDDKK,20101015,162100,5.321,5.321,5.320,5.321
USDDKK,20101015,162200,5.320,5.321,5.319,5.321
USDDKK,20101015,162300,5.322,5.323,5.321,5.323
USDDKK,20101015,162400,5.322,5.323,5.320,5.320
USDDKK,20101015,162500,5.319,5.320,5.319,5.319
USDDKK,20101015,162600,5.318,5.320,5.318,5.319
USDDKK,20101015,162700,5.318,5.319,5.316,5.316
USDDKK,20101015,162800,5.315,5.315,5.312,5.312
USDDKK,20101015,162900,5.311,5.312,5.311,5.312
USDDKK,20101015,163000,5.313,5.313,5.312,5.313
USDDKK,20101015,163100,5.314,5.315,5.313,5.315
USDDKK,20101015,163200,5.316,5.316,5.314,5.314
USDDKK,20101015,163300,5.315,5.315,5.311,5.312
USDDKK,20101015,163400,5.311,5.311,5.310,5.310
USDDKK,20101015,163500,5.309,5.309,5.306,5.307
USDDKK,20101015,163600,5.308,5.310,5.308,5.310
USDDKK,20101015,163700,5.311,5.311,5.310,5.310
USDDKK,20101015,163800,5.311,5.311,5.310,5.311
USDDKK,20101015,163900,5.310,5.311,5.310,5.311
USDDKK,20101015,164000,5.310,5.312,5.310,5.312
USDDKK,20101015,164100,5.312,5.312,5.311,5.311
USDDKK,20101015,164200,5.310,5.311,5.310,5.310
USDDKK,20101015,164300,5.311,5.311,5.310,5.310
USDDKK,20101015,164400,5.309,5.309,5.308,5.309
USDDKK,20101015,164500,5.308,5.311,5.308,5.310
USDDKK,20101015,164600,5.311,5.311,5.310,5.310
USDDKK,20101015,164700,5.310,5.313,5.310,5.312
USDDKK,20101015,164800,5.311,5.313,5.311,5.313
USDDKK,20101015,164900,5.314,5.315,5.314,5.315
USDDKK,20101015,165000,5.316,5.318,5.316,5.317
USDDKK,20101015,165100,5.318,5.319,5.315,5.315
USDDKK,20101015,165200,5.316,5.317,5.316,5.316
USDDKK,20101015,165300,5.315,5.315,5.313,5.313
USDDKK,20101015,165400,5.312,5.313,5.312,5.312
USDDKK,20101015,165500,5.313,5.314,5.313,5.313
USDDKK,20101015,165600,5.312,5.313,5.311,5.311
USDDKK,20101015,165700,5.312,5.313,5.312,5.313
USDDKK,20101015,165800,5.312,5.312,5.311,5.312
USDDKK,20101015,165900,5.313,5.314,5.313,5.314
USDDKK,20101015,170000,5.315,5.317,5.315,5.317
USDDKK,20101015,170100,5.316,5.317,5.315,5.315
USDDKK,20101015,170200,5.316,5.316,5.316,5.316
USDDKK,20101015,170300,5.316,5.316,5.315,5.315
USDDKK,20101015,170400,5.316,5.316,5.316,5.316
USDDKK,20101015,170500,5.317,5.318,5.316,5.318
USDDKK,20101015,170600,5.317,5.318,5.316,5.317
USDDKK,20101015,170700,5.318,5.318,5.315,5.315
USDDKK,20101015,170800,5.314,5.315,5.312,5.312
USDDKK,20101015,170900,5.311,5.312,5.309,5.309
USDDKK,20101015,171000,5.310,5.310,5.309,5.310
USDDKK,20101015,171100,5.311,5.311,5.308,5.308
USDDKK,20101015,171200,5.309,5.310,5.309,5.309
USDDKK,20101015,171300,5.310,5.310,5.309,5.310
USDDKK,20101015,171400,5.310,5.311,5.310,5.310
USDDKK,20101015,171500,5.311,5.312,5.311,5.312
USDDKK,20101015,171600,5.311,5.312,5.310,5.310
USDDKK,20101015,171700,5.309,5.309,5.308,5.309
USDDKK,20101015,171800,5.310,5.310,5.308,5.309
USDDKK,20101015,171900,5.310,5.310,5.309,5.309
USDDKK,20101015,172000,5.310,5.311,5.310,5.311
USDDKK,20101015,172100,5.310,5.312,5.310,5.312
USDDKK,20101015,172200,5.311,5.313,5.311,5.311
USDDKK,20101015,172300,5.310,5.311,5.310,5.310
USDDKK,20101015,172400,5.311,5.313,5.311,5.312
USDDKK,20101015,172500,5.311,5.312,5.311,5.311
USDDKK,20101015,172600,5.312,5.312,5.311,5.312
USDDKK,20101015,172700,5.311,5.311,5.310,5.310
USDDKK,20101015,172800,5.310,5.310,5.310,5.310
USDDKK,20101015,172900,5.311,5.311,5.310,5.310
USDDKK,20101015,173000,5.309,5.310,5.307,5.308
USDDKK,20101015,173100,5.307,5.307,5.305,5.305
USDDKK,20101015,173200,5.306,5.307,5.305,5.306
USDDKK,20101015,173300,5.305,5.305,5.304,5.305
USDDKK,20101015,173400,5.306,5.306,5.305,5.305
USDDKK,20101015,173500,5.304,5.304,5.303,5.304
USDDKK,20101015,173600,5.303,5.304,5.303,5.304
USDDKK,20101015,173700,5.305,5.305,5.305,5.305
USDDKK,20101015,173800,5.305,5.305,5.304,5.305
USDDKK,20101015,173900,5.304,5.304,5.304,5.304
USDDKK,20101015,174000,5.304,5.306,5.304,5.305
USDDKK,20101015,174100,5.306,5.306,5.305,5.306
USDDKK,20101015,174200,5.305,5.307,5.305,5.306
USDDKK,20101015,174300,5.305,5.306,5.305,5.306
USDDKK,20101015,174400,5.307,5.307,5.306,5.306
USDDKK,20101015,174500,5.307,5.310,5.307,5.310
USDDKK,20101015,174600,5.309,5.311,5.309,5.310
USDDKK,20101015,174700,5.310,5.310,5.310,5.310
USDDKK,20101015,174800,5.311,5.311,5.309,5.309
USDDKK,20101015,174900,5.310,5.310,5.309,5.310
USDDKK,20101015,175000,5.311,5.311,5.311,5.311
USDDKK,20101015,175100,5.312,5.312,5.312,5.312
USDDKK,20101015,175200,5.313,5.313,5.312,5.313
USDDKK,20101015,175300,5.313,5.313,5.313,5.313
USDDKK,20101015,175400,5.314,5.315,5.313,5.315
USDDKK,20101015,175500,5.314,5.315,5.314,5.315
USDDKK,20101015,175600,5.316,5.316,5.316,5.316
USDDKK,20101015,175700,5.316,5.316,5.315,5.315
USDDKK,20101015,175800,5.316,5.320,5.316,5.319
USDDKK,20101015,175900,5.320,5.323,5.319,5.321
USDDKK,20101015,180000,5.322,5.323,5.322,5.322
USDDKK,20101015,180100,5.323,5.323,5.320,5.321
USDDKK,20101015,180200,5.320,5.321,5.320,5.320
USDDKK,20101015,180300,5.319,5.320,5.319,5.320
USDDKK,20101015,180400,5.319,5.320,5.319,5.320
USDDKK,20101015,180500,5.320,5.324,5.320,5.324
USDDKK,20101015,180600,5.325,5.328,5.325,5.326
USDDKK,20101015,180700,5.325,5.330,5.325,5.330
USDDKK,20101015,180800,5.329,5.332,5.328,5.331
USDDKK,20101015,180900,5.330,5.330,5.328,5.329
USDDKK,20101015,181000,5.330,5.331,5.327,5.327
USDDKK,20101015,181100,5.326,5.329,5.326,5.329
USDDKK,20101015,181200,5.328,5.328,5.325,5.326
USDDKK,20101015,181300,5.325,5.327,5.324,5.326
USDDKK,20101015,181400,5.325,5.325,5.324,5.324
USDDKK,20101015,181500,5.325,5.326,5.324,5.325
USDDKK,20101015,181600,5.324,5.327,5.324,5.327
USDDKK,20101015,181700,5.328,5.328,5.325,5.325
USDDKK,20101015,181800,5.324,5.325,5.323,5.324
USDDKK,20101015,181900,5.325,5.325,5.324,5.324
USDDKK,20101015,182000,5.323,5.323,5.322,5.323
USDDKK,20101015,182100,5.322,5.322,5.318,5.318
USDDKK,20101015,182200,5.319,5.319,5.317,5.317
USDDKK,20101015,182300,5.316,5.317,5.316,5.316
USDDKK,20101015,182400,5.317,5.317,5.317,5.317
USDDKK,20101015,182500,5.318,5.318,5.317,5.318
USDDKK,20101015,182600,5.319,5.319,5.319,5.319
USDDKK,20101015,182700,5.319,5.319,5.318,5.318
USDDKK,20101015,182800,5.317,5.319,5.317,5.318
USDDKK,20101015,182900,5.317,5.319,5.317,5.319
USDDKK,20101015,183000,5.319,5.319,5.318,5.318
USDDKK,20101015,183100,5.319,5.319,5.318,5.318
USDDKK,20101015,183200,5.317,5.317,5.316,5.317
USDDKK,20101015,183300,5.317,5.317,5.317,5.317
USDDKK,20101015,183400,5.318,5.319,5.318,5.319
USDDKK,20101015,183500,5.318,5.319,5.318,5.318
USDDKK,20101015,183600,5.319,5.319,5.319,5.319
USDDKK,20101015,183700,5.318,5.319,5.318,5.319
USDDKK,20101015,183800,5.318,5.318,5.317,5.318
USDDKK,20101015,183900,5.318,5.319,5.318,5.319
USDDKK,20101015,184000,5.319,5.319,5.318,5.318
USDDKK,20101015,184100,5.317,5.318,5.317,5.318
USDDKK,20101015,184200,5.318,5.318,5.317,5.317
USDDKK,20101015,184300,5.316,5.317,5.316,5.316
USDDKK,20101015,184400,5.315,5.315,5.314,5.314
USDDKK,20101015,184500,5.315,5.315,5.315,5.315
USDDKK,20101015,184600,5.315,5.317,5.315,5.317
USDDKK,20101015,184700,5.318,5.318,5.317,5.317
USDDKK,20101015,184800,5.317,5.317,5.316,5.316
USDDKK,20101015,184900,5.316,5.316,5.316,5.316
USDDKK,20101015,185000,5.315,5.315,5.315,5.315
USDDKK,20101015,185100,5.315,5.315,5.315,5.315
USDDKK,20101015,185200,5.316,5.316,5.316,5.316
USDDKK,20101015,185300,5.315,5.315,5.315,5.315
USDDKK,20101015,185400,5.315,5.316,5.315,5.316
USDDKK,20101015,185500,5.317,5.317,5.317,5.317
USDDKK,20101015,185600,5.317,5.318,5.317,5.318
USDDKK,20101015,185700,5.317,5.317,5.317,5.317
USDDKK,20101015,185800,5.317,5.318,5.317,5.317
USDDKK,20101015,185900,5.318,5.318,5.317,5.318
USDDKK,20101015,190000,5.317,5.317,5.316,5.316
USDDKK,20101015,190100,5.317,5.318,5.316,5.317
USDDKK,20101015,190200,5.318,5.318,5.318,5.318
USDDKK,20101015,190300,5.318,5.318,5.317,5.317
USDDKK,20101015,190400,5.317,5.317,5.317,5.317
USDDKK,20101015,190500,5.318,5.319,5.318,5.319
USDDKK,20101015,190600,5.319,5.320,5.319,5.320
USDDKK,20101015,190700,5.319,5.319,5.318,5.318
USDDKK,20101015,190800,5.319,5.320,5.319,5.320
USDDKK,20101015,190900,5.320,5.320,5.320,5.320
USDDKK,20101015,191000,5.319,5.319,5.319,5.319
USDDKK,20101015,191100,5.320,5.320,5.319,5.319
USDDKK,20101015,191200,5.320,5.321,5.320,5.321
USDDKK,20101015,191300,5.322,5.323,5.322,5.322
USDDKK,20101015,191400,5.323,5.323,5.323,5.323
USDDKK,20101015,191500,5.323,5.323,5.322,5.322
USDDKK,20101015,191600,5.321,5.321,5.320,5.321
USDDKK,20101015,191700,5.321,5.321,5.320,5.320
USDDKK,20101015,191800,5.320,5.320,5.320,5.320
USDDKK,20101015,191900,5.321,5.321,5.319,5.320
USDDKK,20101015,192000,5.319,5.319,5.319,5.319
USDDKK,20101015,192100,5.318,5.319,5.318,5.319
USDDKK,20101015,192200,5.319,5.319,5.319,5.319
USDDKK,20101015,192300,5.320,5.320,5.320,5.320
USDDKK,20101015,192400,5.319,5.320,5.319,5.320
USDDKK,20101015,192500,5.319,5.320,5.319,5.319
USDDKK,20101015,192600,5.320,5.320,5.320,5.320
USDDKK,20101015,192700,5.319,5.320,5.319,5.320
USDDKK,20101015,192800,5.319,5.319,5.319,5.319
USDDKK,20101015,192900,5.319,5.319,5.319,5.319
USDDKK,20101015,193000,5.319,5.319,5.319,5.319
USDDKK,20101015,193100,5.319,5.319,5.318,5.318
USDDKK,20101015,193200,5.319,5.319,5.319,5.319
USDDKK,20101015,193300,5.319,5.319,5.319,5.319
USDDKK,20101015,193400,5.319,5.319,5.319,5.319
USDDKK,20101015,193500,5.319,5.319,5.319,5.319
USDDKK,20101015,193600,5.319,5.319,5.319,5.319
USDDKK,20101015,193700,5.319,5.319,5.319,5.319
USDDKK,20101015,193800,5.320,5.320,5.320,5.320
USDDKK,20101015,193900,5.319,5.320,5.319,5.320
USDDKK,20101015,194000,5.320,5.321,5.320,5.321
USDDKK,20101015,194100,5.322,5.322,5.322,5.322
USDDKK,20101015,194200,5.323,5.324,5.322,5.324
USDDKK,20101015,194300,5.325,5.332,5.325,5.331
USDDKK,20101015,194400,5.330,5.331,5.330,5.330
USDDKK,20101015,194500,5.331,5.332,5.330,5.331
USDDKK,20101015,194600,5.332,5.334,5.332,5.333
USDDKK,20101015,194700,5.334,5.334,5.333,5.333
USDDKK,20101015,194800,5.334,5.334,5.334,5.334
USDDKK,20101015,194900,5.334,5.334,5.333,5.333
USDDKK,20101015,195000,5.334,5.334,5.333,5.333
USDDKK,20101015,195100,5.332,5.332,5.332,5.332
USDDKK,20101015,195200,5.331,5.332,5.331,5.332
USDDKK,20101015,195300,5.331,5.333,5.331,5.333
USDDKK,20101015,195400,5.332,5.333,5.332,5.332
USDDKK,20101015,195500,5.333,5.334,5.333,5.334
USDDKK,20101015,195600,5.333,5.335,5.333,5.334
USDDKK,20101015,195700,5.334,5.334,5.334,5.334
USDDKK,20101015,195800,5.335,5.335,5.334,5.334
USDDKK,20101015,195900,5.334,5.334,5.334,5.334
USDDKK,20101015,200000,5.333,5.334,5.332,5.334
USDDKK,20101015,200100,5.335,5.338,5.335,5.338
USDDKK,20101015,200200,5.339,5.345,5.339,5.343
USDDKK,20101015,200300,5.342,5.342,5.340,5.341
USDDKK,20101015,200400,5.341,5.341,5.339,5.339
USDDKK,20101015,200500,5.340,5.340,5.340,5.340
USDDKK,20101015,200600,5.339,5.340,5.339,5.339
USDDKK,20101015,200700,5.338,5.338,5.336,5.338
USDDKK,20101015,200800,5.337,5.337,5.335,5.336
USDDKK,20101015,200900,5.337,5.338,5.337,5.338
USDDKK,20101015,201000,5.337,5.337,5.336,5.336
USDDKK,20101015,201100,5.337,5.339,5.337,5.339
USDDKK,20101015,201200,5.340,5.340,5.339,5.339
USDDKK,20101015,201300,5.338,5.338,5.337,5.337
USDDKK,20101015,201400,5.338,5.338,5.338,5.338
USDDKK,20101015,201500,5.339,5.339,5.339,5.339
USDDKK,20101015,201600,5.339,5.339,5.338,5.339
USDDKK,20101015,201700,5.338,5.338,5.337,5.337
USDDKK,20101015,201800,5.338,5.338,5.337,5.338
USDDKK,20101015,201900,5.337,5.337,5.336,5.337
USDDKK,20101015,202000,5.336,5.337,5.336,5.336
USDDKK,20101015,202100,5.335,5.336,5.335,5.335
USDDKK,20101015,202200,5.336,5.336,5.335,5.335
USDDKK,20101015,202300,5.336,5.336,5.335,5.335
USDDKK,20101015,202400,5.335,5.336,5.335,5.336
USDDKK,20101015,202500,5.336,5.336,5.336,5.336
USDDKK,20101015,202600,5.336,5.336,5.336,5.336
USDDKK,20101015,202700,5.335,5.336,5.335,5.336
USDDKK,20101015,202800,5.335,5.336,5.335,5.336
USDDKK,20101015,202900,5.335,5.336,5.335,5.335
USDDKK,20101015,203000,5.334,5.334,5.334,5.334
USDDKK,20101015,203100,5.335,5.336,5.335,5.336
USDDKK,20101015,203200,5.337,5.337,5.337,5.337
USDDKK,20101015,203300,5.338,5.338,5.337,5.337
USDDKK,20101015,203400,5.337,5.337,5.336,5.337
USDDKK,20101015,203500,5.337,5.337,5.337,5.337
USDDKK,20101015,203600,5.336,5.336,5.334,5.334
USDDKK,20101015,203700,5.334,5.334,5.334,5.334
USDDKK,20101015,203800,5.333,5.334,5.333,5.333
USDDKK,20101015,203900,5.334,5.334,5.333,5.334
USDDKK,20101015,204000,5.334,5.334,5.334,5.334
USDDKK,20101015,204100,5.334,5.336,5.334,5.336
USDDKK,20101015,204200,5.336,5.336,5.336,5.336
USDDKK,20101015,204300,5.337,5.337,5.337,5.337
USDDKK,20101015,204400,5.337,5.337,5.337,5.337
USDDKK,20101015,204500,5.338,5.338,5.338,5.338
USDDKK,20101015,204600,5.337,5.337,5.336,5.336
USDDKK,20101015,204700,5.337,5.337,5.335,5.335
USDDKK,20101015,204800,5.335,5.335,5.335,5.335
USDDKK,20101015,204900,5.335,5.335,5.335,5.335
USDDKK,20101015,205000,5.335,5.335,5.335,5.335
USDDKK,20101015,205100,5.335,5.335,5.335,5.335
USDDKK,20101015,205200,5.336,5.336,5.335,5.335
USDDKK,20101015,205300,5.335,5.335,5.335,5.335
USDDKK,20101015,205400,5.335,5.335,5.335,5.335
USDDKK,20101015,205500,5.334,5.335,5.334,5.335
USDDKK,20101015,205600,5.335,5.335,5.335,5.335
USDDKK,20101015,205700,5.335,5.335,5.335,5.335
USDDKK,20101015,205800,5.336,5.336,5.336,5.336
USDDKK,20101015,205900,5.336,5.336,5.335,5.335
USDDKK,20101015,210000,5.336,5.336,5.335,5.335
USDDKK,20101015,210100,5.336,5.336,5.335,5.335
USDDKK,20101015,210200,5.334,5.336,5.334,5.336
USDDKK,20101015,210300,5.336,5.336,5.336,5.336
USDDKK,20101015,210400,5.336,5.336,5.336,5.336
USDDKK,20101015,210500,5.336,5.336,5.336,5.336
USDDKK,20101015,210600,5.335,5.336,5.335,5.336
USDDKK,20101015,210700,5.335,5.336,5.335,5.335
USDDKK,20101015,210800,5.334,5.334,5.334,5.334
USDDKK,20101015,210900,5.335,5.335,5.335,5.335
USDDKK,20101015,211000,5.335,5.335,5.335,5.335
USDDKK,20101015,211100,5.335,5.335,5.335,5.335
USDDKK,20101015,211200,5.335,5.335,5.335,5.335
USDDKK,20101015,211300,5.335,5.336,5.335,5.336
USDDKK,20101015,211400,5.335,5.336,5.335,5.336
USDDKK,20101015,211500,5.335,5.336,5.335,5.335
USDDKK,20101015,211600,5.335,5.335,5.335,5.335
USDDKK,20101015,211700,5.336,5.336,5.335,5.335
USDDKK,20101015,211800,5.340,5.340,5.336,5.336
USDDKK,20101015,211900,5.336,5.336,5.335,5.335
USDDKK,20101015,212000,5.336,5.336,5.336,5.336
USDDKK,20101015,212100,5.336,5.336,5.336,5.336
USDDKK,20101015,212200,5.336,5.336,5.336,5.336
USDDKK,20101015,212300,5.336,5.336,5.335,5.335
USDDKK,20101015,212400,5.336,5.336,5.335,5.336
USDDKK,20101015,212500,5.335,5.335,5.335,5.335
USDDKK,20101015,212600,5.334,5.334,5.334,5.334
USDDKK,20101015,212700,5.334,5.334,5.333,5.333
USDDKK,20101015,212800,5.332,5.333,5.332,5.333
USDDKK,20101015,212900,5.334,5.335,5.334,5.334
USDDKK,20101015,213000,5.335,5.335,5.335,5.335
USDDKK,20101015,213100,5.335,5.335,5.334,5.334
USDDKK,20101015,213200,5.335,5.335,5.335,5.335
USDDKK,20101015,213300,5.336,5.336,5.336,5.336
USDDKK,20101015,213400,5.336,5.336,5.336,5.336
USDDKK,20101015,213500,5.335,5.336,5.335,5.336
USDDKK,20101015,213600,5.336,5.336,5.336,5.336
USDDKK,20101015,213700,5.336,5.336,5.335,5.335
USDDKK,20101015,213800,5.336,5.336,5.335,5.336
USDDKK,20101015,213900,5.336,5.336,5.336,5.336
USDDKK,20101015,214000,5.337,5.337,5.336,5.336
USDDKK,20101015,214100,5.335,5.335,5.334,5.334
USDDKK,20101015,214200,5.334,5.335,5.334,5.334
USDDKK,20101015,214300,5.333,5.333,5.333,5.333
USDDKK,20101015,214400,5.334,5.335,5.334,5.334
USDDKK,20101015,214500,5.333,5.333,5.333,5.333
USDDKK,20101015,214600,5.333,5.333,5.332,5.333
USDDKK,20101015,214700,5.333,5.333,5.333,5.333
USDDKK,20101015,214800,5.333,5.333,5.333,5.333
USDDKK,20101015,214900,5.333,5.333,5.333,5.333
USDDKK,20101015,215000,5.332,5.333,5.332,5.333
USDDKK,20101015,215100,5.332,5.333,5.332,5.333
USDDKK,20101015,215200,5.332,5.333,5.331,5.331
USDDKK,20101015,215300,5.331,5.331,5.331,5.331
USDDKK,20101015,215400,5.330,5.331,5.330,5.331
USDDKK,20101015,215500,5.330,5.330,5.330,5.330
USDDKK,20101015,215600,5.330,5.330,5.330,5.330
USDDKK,20101015,215700,5.330,5.331,5.330,5.331
USDDKK,20101015,215800,5.331,5.331,5.331,5.331
USDDKK,20101015,215900,5.331,5.331,5.331,5.331
USDDKK,20101015,220000,5.330,5.331,5.330,5.331
EURRUB,20101015,000100,42.28,42.28,42.28,42.28
EURRUB,20101015,000300,42.27,42.27,42.27,42.27
EURRUB,20101015,000400,42.28,42.28,42.27,42.27
EURRUB,20101015,000900,42.27,42.27,42.27,42.27
EURRUB,20101015,001400,42.28,42.28,42.28,42.28
EURRUB,20101015,001700,42.27,42.27,42.27,42.27
EURRUB,20101015,002200,42.27,42.27,42.27,42.27
EURRUB,20101015,002700,42.27,42.27,42.27,42.27
EURRUB,20101015,002800,42.28,42.28,42.28,42.28
EURRUB,20101015,002900,42.27,42.27,42.27,42.27
EURRUB,20101015,003400,42.27,42.27,42.27,42.27
EURRUB,20101015,003900,42.27,42.27,42.27,42.27
EURRUB,20101015,004400,42.27,42.27,42.27,42.27
EURRUB,20101015,004700,42.26,42.26,42.26,42.26
EURRUB,20101015,004800,42.27,42.27,42.26,42.26
EURRUB,20101015,004900,42.27,42.27,42.27,42.27
EURRUB,20101015,005300,42.26,42.26,42.26,42.26
EURRUB,20101015,005500,42.27,42.27,42.27,42.27
EURRUB,20101015,005600,42.26,42.26,42.26,42.26
EURRUB,20101015,005700,42.27,42.27,42.27,42.27
EURRUB,20101015,010000,42.26,42.26,42.26,42.26
EURRUB,20101015,010300,42.25,42.25,42.25,42.25
EURRUB,20101015,010400,42.26,42.26,42.25,42.25
EURRUB,20101015,010600,42.24,42.24,42.24,42.24
EURRUB,20101015,010800,42.23,42.23,42.23,42.23
EURRUB,20101015,011000,42.22,42.22,42.22,42.22
EURRUB,20101015,011200,42.23,42.23,42.23,42.23
EURRUB,20101015,011300,42.22,42.22,42.22,42.22
EURRUB,20101015,011400,42.23,42.23,42.23,42.23
EURRUB,20101015,011500,42.22,42.22,42.22,42.22
EURRUB,20101015,012000,42.22,42.22,42.22,42.22
EURRUB,20101015,012200,42.21,42.21,42.20,42.20
EURRUB,20101015,012300,42.19,42.19,42.19,42.19
EURRUB,20101015,012400,42.18,42.18,42.18,42.18
EURRUB,20101015,012500,42.17,42.17,42.16,42.16
EURRUB,20101015,012600,42.15,42.15,42.15,42.15
EURRUB,20101015,012700,42.16,42.16,42.16,42.16
EURRUB,20101015,012900,42.17,42.17,42.16,42.16
EURRUB,20101015,013100,42.15,42.16,42.15,42.16
EURRUB,20101015,013300,42.15,42.15,42.12,42.12
EURRUB,20101015,013400,42.11,42.12,42.11,42.12
EURRUB,20101015,013500,42.13,42.13,42.13,42.13
EURRUB,20101015,013600,42.14,42.14,42.13,42.13
EURRUB,20101015,013700,42.14,42.14,42.14,42.14
EURRUB,20101015,013800,42.15,42.15,42.15,42.15
EURRUB,20101015,013900,42.16,42.16,42.15,42.15
EURRUB,20101015,014000,42.14,42.14,42.13,42.13
EURRUB,20101015,014100,42.12,42.12,42.11,42.11
EURRUB,20101015,014200,42.12,42.14,42.12,42.14
EURRUB,20101015,014300,42.13,42.13,42.13,42.13
EURRUB,20101015,014400,42.14,42.14,42.13,42.13
EURRUB,20101015,014500,42.14,42.14,42.14,42.14
EURRUB,20101015,014600,42.13,42.13,42.13,42.13
EURRUB,20101015,014700,42.14,42.14,42.13,42.13
EURRUB,20101015,014900,42.14,42.14,42.14,42.14
EURRUB,20101015,015200,42.15,42.15,42.15,42.15
EURRUB,20101015,015600,42.14,42.14,42.12,42.12
EURRUB,20101015,015700,42.13,42.13,42.13,42.13
EURRUB,20101015,015800,42.12,42.13,42.12,42.13
EURRUB,20101015,015900,42.12,42.12,42.12,42.12
EURRUB,20101015,020000,42.13,42.13,42.13,42.13
EURRUB,20101015,020100,42.12,42.12,42.12,42.12
EURRUB,20101015,020200,42.11,42.12,42.11,42.12
EURRUB,20101015,020300,42.13,42.13,42.13,42.13
EURRUB,20101015,020500,42.14,42.14,42.14,42.14
EURRUB,20101015,020600,42.13,42.13,42.12,42.12
EURRUB,20101015,020700,42.11,42.11,42.11,42.11
EURRUB,20101015,020800,42.12,42.12,42.12,42.12
EURRUB,20101015,020900,42.11,42.12,42.11,42.12
EURRUB,20101015,021000,42.10,42.10,42.10,42.10
EURRUB,20101015,021100,42.09,42.09,42.09,42.09
EURRUB,20101015,021200,42.10,42.10,42.09,42.09
EURRUB,20101015,021300,42.08,42.08,42.08,42.08
EURRUB,20101015,021400,42.09,42.09,42.09,42.09
EURRUB,20101015,021500,42.11,42.11,42.11,42.11
EURRUB,20101015,021700,42.12,42.12,42.11,42.11
EURRUB,20101015,021800,42.10,42.10,42.10,42.10
EURRUB,20101015,021900,42.11,42.11,42.10,42.10
EURRUB,20101015,022100,42.11,42.12,42.11,42.12
EURRUB,20101015,022600,42.12,42.12,42.12,42.12
EURRUB,20101015,022700,42.11,42.11,42.11,42.11
EURRUB,20101015,023000,42.10,42.10,42.10,42.10
EURRUB,20101015,023400,42.09,42.09,42.09,42.09
EURRUB,20101015,023500,42.10,42.11,42.10,42.11
EURRUB,20101015,023800,42.10,42.10,42.10,42.10
EURRUB,20101015,024300,42.10,42.10,42.10,42.10
EURRUB,20101015,024600,42.11,42.11,42.11,42.11
EURRUB,20101015,024800,42.12,42.13,42.12,42.13
EURRUB,20101015,024900,42.12,42.12,42.12,42.12
EURRUB,20101015,025400,42.12,42.12,42.12,42.12
EURRUB,20101015,025500,42.13,42.13,42.13,42.13
EURRUB,20101015,025600,42.12,42.13,42.12,42.13
EURRUB,20101015,025700,42.12,42.12,42.12,42.12
EURRUB,20101015,025800,42.13,42.14,42.13,42.14
EURRUB,20101015,025900,42.15,42.15,42.15,42.15
EURRUB,20101015,030000,42.16,42.16,42.16,42.16
EURRUB,20101015,030100,42.17,42.17,42.16,42.16
EURRUB,20101015,030600,42.16,42.16,42.16,42.16
EURRUB,20101015,030900,42.17,42.17,42.17,42.17
EURRUB,20101015,031000,42.18,42.18,42.17,42.17
EURRUB,20101015,031100,42.18,42.18,42.18,42.18
EURRUB,20101015,031200,42.17,42.17,42.17,42.17
EURRUB,20101015,031300,42.16,42.16,42.16,42.16
EURRUB,20101015,031600,42.15,42.16,42.15,42.16
EURRUB,20101015,031800,42.17,42.17,42.17,42.17
EURRUB,20101015,031900,42.18,42.18,42.18,42.18
EURRUB,20101015,032000,42.17,42.18,42.17,42.18
EURRUB,20101015,032200,42.19,42.19,42.19,42.19
EURRUB,20101015,032700,42.19,42.19,42.19,42.19
EURRUB,20101015,032800,42.18,42.18,42.18,42.18
EURRUB,20101015,032900,42.17,42.18,42.17,42.18
EURRUB,20101015,033000,42.17,42.17,42.17,42.17
EURRUB,20101015,033200,42.16,42.16,42.16,42.16
EURRUB,20101015,033700,42.17,42.17,42.16,42.16
EURRUB,20101015,033800,42.17,42.17,42.17,42.17
EURRUB,20101015,033900,42.18,42.18,42.18,42.18
EURRUB,20101015,034100,42.17,42.17,42.17,42.17
EURRUB,20101015,034200,42.18,42.18,42.18,42.18
EURRUB,20101015,034300,42.17,42.17,42.17,42.17
EURRUB,20101015,034600,42.18,42.18,42.18,42.18
EURRUB,20101015,034700,42.17,42.17,42.16,42.16
EURRUB,20101015,034900,42.15,42.15,42.15,42.15
EURRUB,20101015,035100,42.14,42.15,42.14,42.15
EURRUB,20101015,035600,42.15,42.15,42.15,42.15
EURRUB,20101015,035700,42.16,42.16,42.15,42.15
EURRUB,20101015,040000,42.14,42.14,42.14,42.14
EURRUB,20101015,040200,42.13,42.13,42.13,42.13
EURRUB,20101015,040300,42.14,42.14,42.13,42.13
EURRUB,20101015,040400,42.12,42.12,42.12,42.12
EURRUB,20101015,040500,42.11,42.11,42.11,42.11
EURRUB,20101015,040600,42.12,42.12,42.12,42.12
EURRUB,20101015,040700,42.11,42.11,42.11,42.11
EURRUB,20101015,040800,42.12,42.12,42.12,42.12
EURRUB,20101015,041000,42.13,42.13,42.13,42.13
EURRUB,20101015,041100,42.12,42.13,42.12,42.13
EURRUB,20101015,041200,42.12,42.12,42.12,42.12
EURRUB,20101015,041300,42.13,42.13,42.13,42.13
EURRUB,20101015,041600,42.14,42.14,42.14,42.14
EURRUB,20101015,041800,42.13,42.13,42.13,42.13
EURRUB,20101015,042300,42.13,42.13,42.13,42.13
EURRUB,20101015,042400,42.14,42.14,42.14,42.14
EURRUB,20101015,042600,42.15,42.15,42.15,42.15
EURRUB,20101015,043100,42.15,42.15,42.15,42.15
EURRUB,20101015,043500,42.16,42.16,42.16,42.16
EURRUB,20101015,043600,42.15,42.15,42.15,42.15
EURRUB,20101015,044000,42.14,42.14,42.14,42.14
EURRUB,20101015,044200,42.15,42.15,42.15,42.15
EURRUB,20101015,044300,42.14,42.14,42.14,42.14
EURRUB,20101015,044800,42.14,42.14,42.14,42.14
EURRUB,20101015,045000,42.13,42.13,42.13,42.13
EURRUB,20101015,045300,42.14,42.14,42.14,42.14
EURRUB,20101015,045400,42.15,42.15,42.14,42.14
EURRUB,20101015,045900,42.14,42.14,42.14,42.14
EURRUB,20101015,050000,42.13,42.13,42.13,42.13
EURRUB,20101015,050100,42.14,42.14,42.13,42.13
EURRUB,20101015,050300,42.12,42.12,42.12,42.12
EURRUB,20101015,050400,42.13,42.13,42.13,42.13
EURRUB,20101015,050800,42.14,42.14,42.14,42.14
EURRUB,20101015,050900,42.13,42.14,42.13,42.14
EURRUB,20101015,051100,42.13,42.14,42.13,42.14
EURRUB,20101015,051200,42.13,42.14,42.13,42.14
EURRUB,20101015,051400,42.13,42.13,42.13,42.13
EURRUB,20101015,051600,42.14,42.14,42.14,42.14
EURRUB,20101015,052100,42.14,42.14,42.14,42.14
EURRUB,20101015,052200,42.15,42.15,42.15,42.15
EURRUB,20101015,052400,42.16,42.16,42.16,42.16
EURRUB,20101015,052500,42.17,42.17,42.17,42.17
EURRUB,20101015,052700,42.18,42.18,42.18,42.18
EURRUB,20101015,052900,42.17,42.17,42.17,42.17
EURRUB,20101015,053000,42.16,42.16,42.16,42.16
EURRUB,20101015,053500,42.16,42.16,42.16,42.16
EURRUB,20101015,054000,42.16,42.16,42.16,42.16
EURRUB,20101015,054400,42.17,42.17,42.16,42.16
EURRUB,20101015,054600,42.17,42.17,42.17,42.17
EURRUB,20101015,054700,42.18,42.18,42.18,42.18
EURRUB,20101015,054900,42.17,42.18,42.17,42.18
EURRUB,20101015,055100,42.19,42.19,42.19,42.19
EURRUB,20101015,055200,42.18,42.19,42.18,42.19
EURRUB,20101015,055300,42.18,42.18,42.18,42.18
EURRUB,20101015,055400,42.17,42.17,42.17,42.17
EURRUB,20101015,055500,42.16,42.16,42.16,42.16
EURRUB,20101015,055700,42.17,42.17,42.17,42.17
EURRUB,20101015,055800,42.16,42.16,42.16,42.16
EURRUB,20101015,060000,42.17,42.17,42.16,42.16
EURRUB,20101015,060500,42.16,42.16,42.16,42.16
EURRUB,20101015,060700,42.17,42.17,42.17,42.17
EURRUB,20101015,060800,42.16,42.16,42.16,42.16
EURRUB,20101015,060900,42.17,42.17,42.17,42.17
EURRUB,20101015,061300,42.18,42.18,42.17,42.17
EURRUB,20101015,061800,42.18,42.18,42.17,42.17
EURRUB,20101015,061900,42.18,42.19,42.18,42.19
EURRUB,20101015,062000,42.18,42.18,42.18,42.18
EURRUB,20101015,062300,42.17,42.17,42.17,42.17
EURRUB,20101015,062400,42.18,42.18,42.18,42.18
EURRUB,20101015,062500,42.17,42.17,42.17,42.17
EURRUB,20101015,062700,42.18,42.18,42.18,42.18
EURRUB,20101015,062800,42.17,42.17,42.17,42.17
EURRUB,20101015,062900,42.18,42.18,42.18,42.18
EURRUB,20101015,063000,42.17,42.17,42.17,42.17
EURRUB,20101015,063100,42.18,42.18,42.18,42.18
EURRUB,20101015,063500,42.19,42.19,42.19,42.19
EURRUB,20101015,063900,42.18,42.18,42.18,42.18
EURRUB,20101015,064000,42.19,42.19,42.19,42.19
EURRUB,20101015,064100,42.18,42.18,42.18,42.18
EURRUB,20101015,064600,42.18,42.18,42.18,42.18
EURRUB,20101015,064700,42.17,42.17,42.17,42.17
EURRUB,20101015,065000,42.18,42.18,42.18,42.18
EURRUB,20101015,065100,42.17,42.17,42.17,42.17
EURRUB,20101015,065600,42.17,42.17,42.17,42.17
EURRUB,20101015,070000,42.18,42.18,42.18,42.18
EURRUB,20101015,070500,42.17,42.18,42.17,42.18
EURRUB,20101015,071000,42.18,42.18,42.18,42.18
EURRUB,20101015,071500,42.18,42.18,42.18,42.18
EURRUB,20101015,072000,42.18,42.18,42.18,42.18
EURRUB,20101015,072100,42.17,42.17,42.17,42.17
EURRUB,20101015,072500,42.16,42.16,42.16,42.16
EURRUB,20101015,072800,42.17,42.17,42.17,42.17
EURRUB,20101015,073300,42.17,42.17,42.17,42.17
EURRUB,20101015,073400,42.18,42.18,42.18,42.18
EURRUB,20101015,073700,42.19,42.19,42.19,42.19
EURRUB,20101015,073800,42.20,42.20,42.20,42.20
EURRUB,20101015,073900,42.19,42.19,42.19,42.19
EURRUB,20101015,074000,42.20,42.20,42.20,42.20
EURRUB,20101015,074100,42.19,42.19,42.19,42.19
EURRUB,20101015,074200,42.18,42.18,42.18,42.18
EURRUB,20101015,074400,42.19,42.19,42.19,42.19
EURRUB,20101015,074700,42.20,42.20,42.20,42.20
EURRUB,20101015,074900,42.21,42.22,42.21,42.22
EURRUB,20101015,075000,42.23,42.23,42.23,42.23
EURRUB,20101015,075200,42.22,42.22,42.22,42.22
EURRUB,20101015,075300,42.23,42.23,42.23,42.23
EURRUB,20101015,075400,42.22,42.22,42.21,42.21
EURRUB,20101015,075500,42.22,42.22,42.22,42.22
EURRUB,20101015,075800,42.21,42.21,42.20,42.20
EURRUB,20101015,080000,42.21,42.21,42.20,42.20
EURRUB,20101015,080200,42.23,42.23,42.23,42.23
EURRUB,20101015,080300,42.26,42.27,42.26,42.27
EURRUB,20101015,080500,42.28,42.28,42.28,42.28
EURRUB,20101015,080600,42.31,42.31,42.31,42.31
EURRUB,20101015,080700,42.33,42.33,42.33,42.33
EURRUB,20101015,080800,42.31,42.31,42.31,42.31
EURRUB,20101015,080900,42.29,42.29,42.29,42.29
EURRUB,20101015,081000,42.30,42.30,42.30,42.30
EURRUB,20101015,081100,42.31,42.31,42.31,42.31
EURRUB,20101015,081200,42.32,42.32,42.31,42.31
EURRUB,20101015,081300,42.32,42.32,42.32,42.32
EURRUB,20101015,081400,42.33,42.33,42.32,42.32
EURRUB,20101015,081600,42.33,42.35,42.33,42.35
EURRUB,20101015,081700,42.34,42.34,42.33,42.33
EURRUB,20101015,081800,42.32,42.32,42.31,42.31
EURRUB,20101015,081900,42.32,42.32,42.32,42.32
EURRUB,20101015,082000,42.31,42.31,42.30,42.30
EURRUB,20101015,082100,42.29,42.29,42.28,42.28
EURRUB,20101015,082200,42.29,42.30,42.29,42.30
EURRUB,20101015,082300,42.29,42.29,42.29,42.29
EURRUB,20101015,082400,42.30,42.30,42.30,42.30
EURRUB,20101015,082600,42.31,42.31,42.31,42.31
EURRUB,20101015,082700,42.32,42.32,42.32,42.32
EURRUB,20101015,082800,42.31,42.32,42.31,42.32
EURRUB,20101015,082900,42.33,42.33,42.33,42.33
EURRUB,20101015,083000,42.34,42.35,42.34,42.35
EURRUB,20101015,083100,42.36,42.36,42.36,42.36
EURRUB,20101015,083200,42.35,42.35,42.35,42.35
EURRUB,20101015,083300,42.34,42.34,42.34,42.34
EURRUB,20101015,083400,42.35,42.35,42.35,42.35
EURRUB,20101015,083500,42.36,42.36,42.35,42.35
EURRUB,20101015,083600,42.36,42.36,42.36,42.36
EURRUB,20101015,083700,42.35,42.35,42.35,42.35
EURRUB,20101015,083800,42.36,42.36,42.36,42.36
EURRUB,20101015,083900,42.37,42.37,42.37,42.37
EURRUB,20101015,084000,42.36,42.36,42.34,42.34
EURRUB,20101015,084100,42.35,42.35,42.35,42.35
EURRUB,20101015,084200,42.34,42.35,42.34,42.35
EURRUB,20101015,084500,42.36,42.36,42.36,42.36
EURRUB,20101015,084700,42.35,42.35,42.34,42.34
EURRUB,20101015,084800,42.36,42.36,42.35,42.35
EURRUB,20101015,085000,42.34,42.34,42.34,42.34
EURRUB,20101015,085200,42.35,42.35,42.35,42.35
EURRUB,20101015,085300,42.36,42.36,42.36,42.36
EURRUB,20101015,085400,42.35,42.36,42.35,42.36
EURRUB,20101015,085500,42.37,42.37,42.37,42.37
EURRUB,20101015,085600,42.38,42.39,42.38,42.39
EURRUB,20101015,085700,42.38,42.39,42.38,42.39
EURRUB,20101015,085800,42.40,42.40,42.40,42.40
EURRUB,20101015,085900,42.39,42.40,42.39,42.40
EURRUB,20101015,090000,42.39,42.39,42.38,42.38
EURRUB,20101015,090200,42.39,42.40,42.39,42.40
EURRUB,20101015,090300,42.41,42.41,42.40,42.40
EURRUB,20101015,090400,42.39,42.40,42.39,42.40
EURRUB,20101015,090500,42.39,42.39,42.39,42.39
EURRUB,20101015,090600,42.38,42.38,42.38,42.38
EURRUB,20101015,090700,42.39,42.39,42.39,42.39
EURRUB,20101015,090800,42.40,42.40,42.40,42.40
EURRUB,20101015,091000,42.41,42.41,42.41,42.41
EURRUB,20101015,091100,42.40,42.41,42.40,42.41
EURRUB,20101015,091200,42.43,42.43,42.42,42.42
EURRUB,20101015,091300,42.43,42.43,42.42,42.42
EURRUB,20101015,091400,42.41,42.41,42.41,42.41
EURRUB,20101015,091600,42.42,42.42,42.41,42.41
EURRUB,20101015,091700,42.40,42.40,42.40,42.40
EURRUB,20101015,091900,42.39,42.39,42.39,42.39
EURRUB,20101015,092000,42.40,42.40,42.40,42.40
EURRUB,20101015,092100,42.41,42.41,42.40,42.40
EURRUB,20101015,092200,42.41,42.41,42.41,42.41
EURRUB,20101015,092300,42.40,42.40,42.40,42.40
EURRUB,20101015,092700,42.39,42.39,42.39,42.39
EURRUB,20101015,092900,42.38,42.39,42.38,42.39
EURRUB,20101015,093000,42.40,42.40,42.40,42.40
EURRUB,20101015,093100,42.41,42.41,42.40,42.40
EURRUB,20101015,093200,42.39,42.40,42.39,42.40
EURRUB,20101015,093300,42.39,42.39,42.39,42.39
EURRUB,20101015,093400,42.38,42.38,42.38,42.38
EURRUB,20101015,093700,42.39,42.41,42.39,42.41
EURRUB,20101015,093800,42.40,42.41,42.40,42.41
EURRUB,20101015,094100,42.42,42.42,42.42,42.42
EURRUB,20101015,094200,42.41,42.41,42.41,42.41
EURRUB,20101015,094400,42.42,42.42,42.41,42.41
EURRUB,20101015,094500,42.40,42.40,42.40,42.40
EURRUB,20101015,094600,42.41,42.41,42.40,42.40
EURRUB,20101015,094700,42.41,42.41,42.40,42.40
EURRUB,20101015,095100,42.41,42.41,42.41,42.41
EURRUB,20101015,095200,42.42,42.42,42.42,42.42
EURRUB,20101015,095300,42.43,42.43,42.42,42.42
EURRUB,20101015,095400,42.43,42.44,42.43,42.44
EURRUB,20101015,095500,42.43,42.43,42.43,42.43
EURRUB,20101015,095600,42.42,42.43,42.42,42.43
EURRUB,20101015,095700,42.44,42.45,42.44,42.45
EURRUB,20101015,095800,42.46,42.46,42.46,42.46
EURRUB,20101015,095900,42.47,42.47,42.46,42.46
EURRUB,20101015,100000,42.47,42.47,42.47,42.47
EURRUB,20101015,100100,42.46,42.47,42.46,42.47
EURRUB,20101015,100200,42.46,42.46,42.46,42.46
EURRUB,20101015,100300,42.47,42.48,42.47,42.48
EURRUB,20101015,100400,42.49,42.50,42.49,42.50
EURRUB,20101015,100500,42.51,42.51,42.49,42.49
EURRUB,20101015,100600,42.50,42.50,42.50,42.50
EURRUB,20101015,100700,42.51,42.51,42.50,42.50
EURRUB,20101015,100800,42.49,42.50,42.49,42.50
EURRUB,20101015,100900,42.48,42.48,42.47,42.47
EURRUB,20101015,101000,42.48,42.48,42.48,42.48
EURRUB,20101015,101200,42.47,42.47,42.47,42.47
EURRUB,20101015,101300,42.48,42.48,42.47,42.47
EURRUB,20101015,101400,42.48,42.48,42.48,42.48
EURRUB,20101015,101500,42.47,42.47,42.47,42.47
EURRUB,20101015,101600,42.48,42.49,42.48,42.49
EURRUB,20101015,101700,42.50,42.50,42.49,42.49
EURRUB,20101015,102000,42.50,42.50,42.49,42.49
EURRUB,20101015,102100,42.48,42.48,42.47,42.47
EURRUB,20101015,102300,42.46,42.47,42.46,42.47
EURRUB,20101015,102400,42.46,42.46,42.46,42.46
EURRUB,20101015,102500,42.47,42.49,42.47,42.49
EURRUB,20101015,102600,42.48,42.48,42.48,42.48
EURRUB,20101015,102700,42.49,42.49,42.49,42.49
EURRUB,20101015,102800,42.50,42.50,42.50,42.50
EURRUB,20101015,102900,42.49,42.49,42.48,42.48
EURRUB,20101015,103000,42.49,42.49,42.49,42.49
EURRUB,20101015,103100,42.50,42.50,42.50,42.50
EURRUB,20101015,103200,42.49,42.49,42.49,42.49
EURRUB,20101015,103300,42.50,42.50,42.49,42.49
EURRUB,20101015,103400,42.50,42.50,42.49,42.49
EURRUB,20101015,103600,42.50,42.50,42.50,42.50
EURRUB,20101015,103700,42.49,42.49,42.49,42.49
EURRUB,20101015,103900,42.50,42.50,42.49,42.49
EURRUB,20101015,104000,42.50,42.50,42.49,42.49
EURRUB,20101015,104100,42.51,42.51,42.50,42.50
EURRUB,20101015,104200,42.49,42.49,42.49,42.49
EURRUB,20101015,104300,42.48,42.49,42.48,42.49
EURRUB,20101015,104400,42.51,42.51,42.50,42.50
EURRUB,20101015,104600,42.51,42.51,42.51,42.51
EURRUB,20101015,104700,42.52,42.53,42.52,42.53
EURRUB,20101015,105100,42.52,42.52,42.52,42.52
EURRUB,20101015,105200,42.51,42.51,42.51,42.51
EURRUB,20101015,105400,42.52,42.53,42.52,42.53
EURRUB,20101015,105500,42.52,42.53,42.52,42.53
EURRUB,20101015,105600,42.52,42.52,42.52,42.52
EURRUB,20101015,105700,42.51,42.52,42.51,42.52
EURRUB,20101015,105900,42.53,42.53,42.52,42.52
EURRUB,20101015,110200,42.53,42.53,42.53,42.53
EURRUB,20101015,110300,42.52,42.53,42.52,42.53
EURRUB,20101015,110400,42.52,42.52,42.51,42.51
EURRUB,20101015,110600,42.50,42.50,42.49,42.49
EURRUB,20101015,110700,42.48,42.48,42.47,42.47
EURRUB,20101015,110900,42.48,42.48,42.47,42.47
EURRUB,20101015,111000,42.46,42.46,42.46,42.46
EURRUB,20101015,111100,42.47,42.47,42.47,42.47
EURRUB,20101015,111400,42.48,42.48,42.48,42.48
EURRUB,20101015,111500,42.47,42.47,42.47,42.47
EURRUB,20101015,111600,42.48,42.48,42.47,42.47
EURRUB,20101015,111700,42.48,42.48,42.48,42.48
EURRUB,20101015,111800,42.47,42.47,42.47,42.47
EURRUB,20101015,111900,42.48,42.48,42.47,42.47
EURRUB,20101015,112100,42.46,42.46,42.46,42.46
EURRUB,20101015,112200,42.47,42.47,42.46,42.46
EURRUB,20101015,112300,42.47,42.47,42.47,42.47
EURRUB,20101015,112400,42.48,42.48,42.47,42.47
EURRUB,20101015,112800,42.48,42.48,42.48,42.48
EURRUB,20101015,113000,42.47,42.47,42.47,42.47
EURRUB,20101015,113100,42.48,42.48,42.48,42.48
EURRUB,20101015,113400,42.49,42.49,42.49,42.49
EURRUB,20101015,113600,42.48,42.48,42.48,42.48
EURRUB,20101015,113800,42.49,42.49,42.49,42.49
EURRUB,20101015,113900,42.48,42.48,42.48,42.48
EURRUB,20101015,114000,42.49,42.49,42.48,42.48
EURRUB,20101015,114400,42.49,42.49,42.49,42.49
EURRUB,20101015,114600,42.50,42.50,42.49,42.49
EURRUB,20101015,114700,42.50,42.50,42.49,42.49
EURRUB,20101015,114800,42.50,42.50,42.49,42.49
EURRUB,20101015,114900,42.50,42.50,42.50,42.50
EURRUB,20101015,115000,42.49,42.49,42.49,42.49
EURRUB,20101015,115100,42.48,42.48,42.48,42.48
EURRUB,20101015,115200,42.49,42.49,42.49,42.49
EURRUB,20101015,115300,42.48,42.48,42.48,42.48
EURRUB,20101015,115400,42.49,42.49,42.48,42.48
EURRUB,20101015,115500,42.49,42.49,42.49,42.49
EURRUB,20101015,115700,42.48,42.49,42.48,42.49
EURRUB,20101015,120000,42.50,42.50,42.50,42.50
EURRUB,20101015,120400,42.51,42.52,42.51,42.52
EURRUB,20101015,120500,42.51,42.51,42.51,42.51
EURRUB,20101015,120600,42.50,42.50,42.50,42.50
EURRUB,20101015,120800,42.49,42.49,42.49,42.49
EURRUB,20101015,120900,42.48,42.48,42.48,42.48
EURRUB,20101015,121000,42.49,42.49,42.48,42.48
EURRUB,20101015,121300,42.47,42.48,42.47,42.48
EURRUB,20101015,121500,42.47,42.47,42.47,42.47
EURRUB,20101015,121600,42.46,42.47,42.46,42.47
EURRUB,20101015,121700,42.46,42.46,42.46,42.46
EURRUB,20101015,121800,42.47,42.47,42.47,42.47
EURRUB,20101015,121900,42.46,42.46,42.46,42.46
EURRUB,20101015,122000,42.47,42.47,42.47,42.47
EURRUB,20101015,122100,42.48,42.48,42.46,42.46
EURRUB,20101015,122200,42.47,42.47,42.46,42.46
EURRUB,20101015,122400,42.45,42.46,42.45,42.46
EURRUB,20101015,122700,42.47,42.47,42.46,42.46
EURRUB,20101015,122800,42.47,42.47,42.46,42.46
EURRUB,20101015,123000,42.45,42.45,42.45,42.45
EURRUB,20101015,123100,42.46,42.46,42.46,42.46
EURRUB,20101015,123200,42.45,42.45,42.45,42.45
EURRUB,20101015,123300,42.46,42.46,42.46,42.46
EURRUB,20101015,123400,42.47,42.47,42.46,42.46
EURRUB,20101015,123500,42.47,42.47,42.47,42.47
EURRUB,20101015,123700,42.46,42.47,42.46,42.47
EURRUB,20101015,124200,42.47,42.47,42.47,42.47
EURRUB,20101015,124300,42.46,42.46,42.46,42.46
EURRUB,20101015,124400,42.47,42.47,42.46,42.46
EURRUB,20101015,124500,42.47,42.47,42.47,42.47
EURRUB,20101015,124600,42.46,42.46,42.46,42.46
EURRUB,20101015,124700,42.47,42.48,42.47,42.48
EURRUB,20101015,124800,42.49,42.49,42.49,42.49
EURRUB,20101015,124900,42.48,42.49,42.48,42.49
EURRUB,20101015,125400,42.49,42.49,42.49,42.49
EURRUB,20101015,125900,42.49,42.49,42.49,42.49
EURRUB,20101015,130000,42.48,42.48,42.48,42.48
EURRUB,20101015,130100,42.49,42.49,42.49,42.49
EURRUB,20101015,130400,42.48,42.49,42.48,42.49
EURRUB,20101015,130500,42.48,42.49,42.48,42.49
EURRUB,20101015,130600,42.48,42.48,42.48,42.48
EURRUB,20101015,130700,42.49,42.49,42.48,42.48
EURRUB,20101015,130900,42.49,42.49,42.49,42.49
EURRUB,20101015,131000,42.52,42.53,42.52,42.53
EURRUB,20101015,131100,42.52,42.52,42.52,42.52
EURRUB,20101015,131300,42.53,42.53,42.53,42.53
EURRUB,20101015,131400,42.55,42.57,42.55,42.57
EURRUB,20101015,131500,42.59,42.59,42.58,42.58
EURRUB,20101015,131600,42.59,42.59,42.59,42.59
EURRUB,20101015,131700,42.60,42.60,42.59,42.59
EURRUB,20101015,131800,42.58,42.58,42.58,42.58
EURRUB,20101015,131900,42.57,42.57,42.56,42.56
EURRUB,20101015,132100,42.57,42.57,42.56,42.56
EURRUB,20101015,132200,42.57,42.57,42.56,42.56
EURRUB,20101015,132300,42.55,42.55,42.54,42.54
EURRUB,20101015,132400,42.53,42.54,42.53,42.54
EURRUB,20101015,132600,42.53,42.53,42.53,42.53
EURRUB,20101015,132700,42.54,42.54,42.53,42.53
EURRUB,20101015,132800,42.52,42.53,42.52,42.53
EURRUB,20101015,133000,42.54,42.55,42.54,42.55
EURRUB,20101015,133100,42.53,42.53,42.53,42.53
EURRUB,20101015,133200,42.52,42.52,42.52,42.52
EURRUB,20101015,133400,42.53,42.53,42.52,42.52
EURRUB,20101015,133500,42.51,42.52,42.51,42.52
EURRUB,20101015,133600,42.53,42.53,42.53,42.53
EURRUB,20101015,133700,42.52,42.53,42.52,42.53
EURRUB,20101015,133900,42.54,42.54,42.54,42.54
EURRUB,20101015,134000,42.55,42.55,42.55,42.55
EURRUB,20101015,134100,42.54,42.55,42.54,42.55
EURRUB,20101015,134200,42.56,42.57,42.56,42.57
EURRUB,20101015,134300,42.56,42.56,42.56,42.56
EURRUB,20101015,134400,42.55,42.55,42.55,42.55
EURRUB,20101015,134600,42.56,42.56,42.56,42.56
EURRUB,20101015,134700,42.55,42.55,42.55,42.55
EURRUB,20101015,134800,42.56,42.56,42.56,42.56
EURRUB,20101015,134900,42.55,42.56,42.55,42.56
EURRUB,20101015,135000,42.57,42.57,42.56,42.56
EURRUB,20101015,135100,42.57,42.57,42.56,42.56
EURRUB,20101015,135200,42.55,42.55,42.55,42.55
EURRUB,20101015,135300,42.56,42.56,42.56,42.56
EURRUB,20101015,135400,42.55,42.55,42.55,42.55
EURRUB,20101015,135500,42.56,42.56,42.56,42.56
EURRUB,20101015,135600,42.55,42.55,42.55,42.55
EURRUB,20101015,135700,42.56,42.56,42.56,42.56
EURRUB,20101015,135800,42.57,42.57,42.56,42.56
EURRUB,20101015,135900,42.55,42.55,42.54,42.54
EURRUB,20101015,140000,42.53,42.53,42.53,42.53
EURRUB,20101015,140100,42.54,42.54,42.53,42.53
EURRUB,20101015,140200,42.52,42.52,42.52,42.52
EURRUB,20101015,140300,42.53,42.54,42.53,42.54
EURRUB,20101015,140400,42.53,42.54,42.53,42.54
EURRUB,20101015,140500,42.53,42.53,42.53,42.53
EURRUB,20101015,140600,42.52,42.52,42.51,42.51
EURRUB,20101015,140800,42.52,42.52,42.51,42.51
EURRUB,20101015,141000,42.50,42.51,42.50,42.51
EURRUB,20101015,141200,42.52,42.52,42.51,42.51
EURRUB,20101015,141300,42.50,42.50,42.50,42.50
EURRUB,20101015,141400,42.51,42.51,42.51,42.51
EURRUB,20101015,141600,42.52,42.59,42.52,42.59
EURRUB,20101015,141700,42.58,42.60,42.58,42.60
EURRUB,20101015,141800,42.62,42.62,42.59,42.59
EURRUB,20101015,141900,42.60,42.60,42.57,42.57
EURRUB,20101015,142000,42.58,42.59,42.58,42.59
EURRUB,20101015,142100,42.57,42.57,42.57,42.57
EURRUB,20101015,142200,42.56,42.57,42.56,42.57
EURRUB,20101015,142300,42.60,42.60,42.58,42.58
EURRUB,20101015,142400,42.59,42.59,42.58,42.58
EURRUB,20101015,142500,42.57,42.58,42.57,42.58
EURRUB,20101015,142600,42.59,42.60,42.59,42.60
EURRUB,20101015,142700,42.58,42.59,42.58,42.59
EURRUB,20101015,142800,42.60,42.60,42.59,42.59
EURRUB,20101015,142900,42.61,42.61,42.59,42.59
EURRUB,20101015,143000,42.58,42.60,42.58,42.60
EURRUB,20101015,143100,42.62,42.63,42.62,42.63
EURRUB,20101015,143200,42.65,42.65,42.65,42.65
EURRUB,20101015,143300,42.63,42.63,42.60,42.60
EURRUB,20101015,143400,42.59,42.59,42.58,42.58
EURRUB,20101015,143500,42.57,42.57,42.56,42.56
EURRUB,20101015,143600,42.53,42.56,42.53,42.56
EURRUB,20101015,143700,42.57,42.57,42.54,42.54
EURRUB,20101015,143800,42.55,42.55,42.51,42.51
EURRUB,20101015,143900,42.53,42.55,42.53,42.55
EURRUB,20101015,144000,42.53,42.54,42.53,42.54
EURRUB,20101015,144100,42.52,42.56,42.52,42.56
EURRUB,20101015,144200,42.57,42.57,42.57,42.57
EURRUB,20101015,144300,42.56,42.57,42.56,42.57
EURRUB,20101015,144400,42.58,42.58,42.56,42.56
EURRUB,20101015,144500,42.57,42.57,42.57,42.57
EURRUB,20101015,144600,42.58,42.58,42.55,42.55
EURRUB,20101015,144700,42.56,42.56,42.55,42.55
EURRUB,20101015,144800,42.56,42.56,42.55,42.55
EURRUB,20101015,144900,42.56,42.56,42.56,42.56
EURRUB,20101015,145000,42.55,42.55,42.54,42.54
EURRUB,20101015,145100,42.53,42.53,42.53,42.53
EURRUB,20101015,145200,42.54,42.54,42.53,42.53
EURRUB,20101015,145300,42.54,42.54,42.53,42.53
EURRUB,20101015,145400,42.54,42.54,42.53,42.53
EURRUB,20101015,145500,42.54,42.54,42.54,42.54
EURRUB,20101015,145600,42.53,42.53,42.51,42.51
EURRUB,20101015,145700,42.50,42.50,42.49,42.49
EURRUB,20101015,145800,42.47,42.47,42.46,42.46
EURRUB,20101015,145900,42.45,42.53,42.45,42.53
EURRUB,20101015,150000,42.54,42.54,42.52,42.52
EURRUB,20101015,150100,42.53,42.54,42.53,42.54
EURRUB,20101015,150200,42.49,42.51,42.49,42.51
EURRUB,20101015,150300,42.52,42.52,42.52,42.52
EURRUB,20101015,150400,42.51,42.51,42.49,42.49
EURRUB,20101015,150500,42.51,42.52,42.51,42.52
EURRUB,20101015,150600,42.53,42.53,42.52,42.52
EURRUB,20101015,150700,42.51,42.51,42.51,42.51
EURRUB,20101015,150800,42.52,42.52,42.49,42.49
EURRUB,20101015,150900,42.50,42.51,42.50,42.51
EURRUB,20101015,151000,42.50,42.50,42.50,42.50
EURRUB,20101015,151100,42.51,42.53,42.51,42.53
EURRUB,20101015,151200,42.51,42.52,42.51,42.52
EURRUB,20101015,151300,42.51,42.51,42.51,42.51
EURRUB,20101015,151400,42.50,42.51,42.50,42.51
EURRUB,20101015,151500,42.52,42.53,42.52,42.53
EURRUB,20101015,151600,42.51,42.52,42.51,42.52
EURRUB,20101015,151700,42.51,42.51,42.51,42.51
EURRUB,20101015,151800,42.52,42.53,42.52,42.53
EURRUB,20101015,151900,42.54,42.56,42.54,42.56
EURRUB,20101015,152000,42.54,42.54,42.53,42.53
EURRUB,20101015,152100,42.52,42.52,42.52,42.52
EURRUB,20101015,152200,42.53,42.54,42.53,42.54
EURRUB,20101015,152300,42.53,42.53,42.52,42.52
EURRUB,20101015,152400,42.53,42.53,42.52,42.52
EURRUB,20101015,152500,42.53,42.53,42.52,42.52
EURRUB,20101015,152600,42.51,42.52,42.51,42.52
EURRUB,20101015,152700,42.53,42.53,42.53,42.53
EURRUB,20101015,152800,42.54,42.55,42.54,42.55
EURRUB,20101015,152900,42.54,42.54,42.54,42.54
EURRUB,20101015,153000,42.53,42.54,42.53,42.54
EURRUB,20101015,153100,42.55,42.55,42.54,42.54
EURRUB,20101015,153200,42.55,42.55,42.55,42.55
EURRUB,20101015,153300,42.56,42.56,42.55,42.55
EURRUB,20101015,153400,42.54,42.55,42.54,42.55
EURRUB,20101015,153500,42.54,42.54,42.53,42.53
EURRUB,20101015,153600,42.54,42.54,42.54,42.54
EURRUB,20101015,153700,42.55,42.55,42.55,42.55
EURRUB,20101015,153800,42.54,42.54,42.52,42.52
EURRUB,20101015,153900,42.53,42.53,42.52,42.52
EURRUB,20101015,154000,42.51,42.52,42.51,42.52
EURRUB,20101015,154100,42.51,42.51,42.51,42.51
EURRUB,20101015,154200,42.52,42.52,42.51,42.51
EURRUB,20101015,154300,42.50,42.50,42.49,42.49
EURRUB,20101015,154400,42.48,42.48,42.48,42.48
EURRUB,20101015,154500,42.47,42.49,42.47,42.49
EURRUB,20101015,154600,42.47,42.48,42.47,42.48
EURRUB,20101015,154700,42.49,42.51,42.49,42.51
EURRUB,20101015,154800,42.49,42.50,42.49,42.50
EURRUB,20101015,154900,42.49,42.49,42.49,42.49
EURRUB,20101015,155000,42.48,42.48,42.47,42.47
EURRUB,20101015,155100,42.48,42.48,42.47,42.47
EURRUB,20101015,155200,42.48,42.48,42.47,42.47
EURRUB,20101015,155300,42.48,42.48,42.48,42.48
EURRUB,20101015,155500,42.47,42.48,42.47,42.48
EURRUB,20101015,155600,42.49,42.49,42.48,42.48
EURRUB,20101015,155700,42.47,42.49,42.47,42.49
EURRUB,20101015,155800,42.47,42.47,42.45,42.45
EURRUB,20101015,155900,42.48,42.48,42.47,42.47
EURRUB,20101015,160000,42.48,42.48,42.45,42.45
EURRUB,20101015,160100,42.46,42.46,42.46,42.46
EURRUB,20101015,160200,42.47,42.48,42.47,42.48
EURRUB,20101015,160300,42.49,42.50,42.49,42.50
EURRUB,20101015,160400,42.47,42.47,42.46,42.46
EURRUB,20101015,160500,42.43,42.43,42.41,42.41
EURRUB,20101015,160600,42.42,42.44,42.42,42.44
EURRUB,20101015,160700,42.45,42.45,42.45,42.45
EURRUB,20101015,160800,42.44,42.45,42.44,42.45
EURRUB,20101015,160900,42.44,42.45,42.44,42.45
EURRUB,20101015,161000,42.46,42.47,42.46,42.47
EURRUB,20101015,161100,42.46,42.47,42.46,42.47
EURRUB,20101015,161200,42.45,42.45,42.44,42.44
EURRUB,20101015,161300,42.45,42.45,42.44,42.44
EURRUB,20101015,161400,42.43,42.44,42.43,42.44
EURRUB,20101015,161500,42.45,42.45,42.45,42.45
EURRUB,20101015,161600,42.46,42.46,42.44,42.44
EURRUB,20101015,161700,42.43,42.44,42.43,42.44
EURRUB,20101015,161800,42.41,42.41,42.38,42.38
EURRUB,20101015,161900,42.37,42.42,42.37,42.42
EURRUB,20101015,162000,42.41,42.43,42.41,42.43
EURRUB,20101015,162100,42.42,42.42,42.42,42.42
EURRUB,20101015,162200,42.43,42.43,42.42,42.42
EURRUB,20101015,162300,42.41,42.42,42.41,42.42
EURRUB,20101015,162400,42.41,42.42,42.41,42.42
EURRUB,20101015,162500,42.44,42.44,42.43,42.43
EURRUB,20101015,162600,42.44,42.44,42.42,42.42
EURRUB,20101015,162700,42.43,42.43,42.43,42.43
EURRUB,20101015,162800,42.45,42.46,42.45,42.46
EURRUB,20101015,162900,42.45,42.45,42.45,42.45
EURRUB,20101015,163100,42.44,42.44,42.43,42.43
EURRUB,20101015,163200,42.44,42.45,42.44,42.45
EURRUB,20101015,163300,42.46,42.46,42.46,42.46
EURRUB,20101015,163400,42.47,42.47,42.46,42.46
EURRUB,20101015,163500,42.47,42.48,42.47,42.48
EURRUB,20101015,163600,42.46,42.46,42.46,42.46
EURRUB,20101015,163700,42.45,42.46,42.45,42.46
EURRUB,20101015,163800,42.47,42.47,42.45,42.45
EURRUB,20101015,163900,42.46,42.46,42.45,42.45
EURRUB,20101015,164000,42.46,42.46,42.45,42.45
EURRUB,20101015,164100,42.46,42.46,42.46,42.46
EURRUB,20101015,164400,42.47,42.47,42.47,42.47
EURRUB,20101015,164500,42.46,42.46,42.46,42.46
EURRUB,20101015,164600,42.45,42.46,42.45,42.46
EURRUB,20101015,164700,42.45,42.45,42.45,42.45
EURRUB,20101015,164900,42.44,42.44,42.44,42.44
EURRUB,20101015,165000,42.43,42.44,42.43,42.44
EURRUB,20101015,165100,42.43,42.44,42.43,42.44
EURRUB,20101015,165200,42.43,42.44,42.43,42.44
EURRUB,20101015,165300,42.45,42.45,42.45,42.45
EURRUB,20101015,165400,42.46,42.46,42.45,42.45
EURRUB,20101015,165500,42.44,42.44,42.44,42.44
EURRUB,20101015,165600,42.45,42.46,42.45,42.46
EURRUB,20101015,165700,42.45,42.45,42.45,42.45
EURRUB,20101015,165800,42.46,42.46,42.45,42.45
EURRUB,20101015,165900,42.44,42.44,42.44,42.44
EURRUB,20101015,170000,42.43,42.43,42.43,42.43
EURRUB,20101015,170100,42.44,42.45,42.44,42.45
EURRUB,20101015,170200,42.44,42.44,42.44,42.44
EURRUB,20101015,170500,42.43,42.43,42.43,42.43
EURRUB,20101015,170600,42.44,42.44,42.43,42.43
EURRUB,20101015,170700,42.44,42.44,42.44,42.44
EURRUB,20101015,170800,42.45,42.45,42.44,42.44
EURRUB,20101015,170900,42.46,42.47,42.46,42.47
EURRUB,20101015,171000,42.46,42.47,42.46,42.47
EURRUB,20101015,171100,42.46,42.47,42.46,42.47
EURRUB,20101015,171200,42.45,42.47,42.45,42.47
EURRUB,20101015,171300,42.46,42.46,42.46,42.46
EURRUB,20101015,171400,42.45,42.45,42.45,42.45
EURRUB,20101015,171500,42.46,42.46,42.45,42.45
EURRUB,20101015,171600,42.46,42.46,42.46,42.46
EURRUB,20101015,171700,42.47,42.47,42.47,42.47
EURRUB,20101015,171800,42.46,42.47,42.46,42.47
EURRUB,20101015,172000,42.46,42.46,42.46,42.46
EURRUB,20101015,172100,42.45,42.46,42.45,42.46
EURRUB,20101015,172200,42.45,42.45,42.44,42.44
EURRUB,20101015,172300,42.45,42.46,42.45,42.46
EURRUB,20101015,172400,42.45,42.45,42.44,42.44
EURRUB,20101015,172500,42.45,42.45,42.44,42.44
EURRUB,20101015,172600,42.45,42.45,42.45,42.45
EURRUB,20101015,172700,42.46,42.46,42.46,42.46
EURRUB,20101015,172800,42.47,42.47,42.47,42.47
EURRUB,20101015,172900,42.46,42.46,42.46,42.46
EURRUB,20101015,173000,42.47,42.47,42.46,42.46
EURRUB,20101015,173100,42.48,42.49,42.48,42.49
EURRUB,20101015,173200,42.50,42.50,42.49,42.49
EURRUB,20101015,173300,42.50,42.51,42.50,42.51
EURRUB,20101015,173400,42.50,42.50,42.50,42.50
EURRUB,20101015,173500,42.51,42.51,42.51,42.51
EURRUB,20101015,173600,42.52,42.52,42.52,42.52
EURRUB,20101015,173700,42.51,42.51,42.50,42.50
EURRUB,20101015,173800,42.51,42.51,42.51,42.51
EURRUB,20101015,174000,42.50,42.50,42.50,42.50
EURRUB,20101015,174200,42.49,42.49,42.49,42.49
EURRUB,20101015,174300,42.50,42.50,42.50,42.50
EURRUB,20101015,174400,42.49,42.49,42.48,42.48
EURRUB,20101015,174500,42.47,42.47,42.47,42.47
EURRUB,20101015,174600,42.46,42.47,42.46,42.47
EURRUB,20101015,174700,42.46,42.46,42.46,42.46
EURRUB,20101015,174800,42.47,42.47,42.47,42.47
EURRUB,20101015,175000,42.46,42.46,42.45,42.45
EURRUB,20101015,175100,42.44,42.44,42.44,42.44
EURRUB,20101015,175400,42.43,42.43,42.43,42.43
EURRUB,20101015,175500,42.42,42.42,42.42,42.42
EURRUB,20101015,175600,42.41,42.42,42.41,42.42
EURRUB,20101015,175800,42.41,42.41,42.41,42.41
EURRUB,20101015,175900,42.38,42.38,42.37,42.37
EURRUB,20101015,180000,42.38,42.38,42.36,42.36
EURRUB,20101015,180100,42.37,42.37,42.37,42.37
EURRUB,20101015,180200,42.38,42.39,42.38,42.39
EURRUB,20101015,180400,42.38,42.38,42.38,42.38
EURRUB,20101015,180500,42.37,42.37,42.37,42.37
EURRUB,20101015,180600,42.35,42.35,42.33,42.33
EURRUB,20101015,180700,42.34,42.34,42.33,42.33
EURRUB,20101015,180800,42.31,42.31,42.30,42.30
EURRUB,20101015,180900,42.31,42.31,42.31,42.31
EURRUB,20101015,181000,42.30,42.32,42.30,42.32
EURRUB,20101015,181100,42.33,42.33,42.32,42.32
EURRUB,20101015,181200,42.31,42.33,42.31,42.33
EURRUB,20101015,181300,42.34,42.34,42.33,42.33
EURRUB,20101015,181400,42.34,42.35,42.34,42.35
EURRUB,20101015,181500,42.34,42.35,42.34,42.35
EURRUB,20101015,181600,42.34,42.34,42.33,42.33
EURRUB,20101015,181700,42.32,42.33,42.32,42.33
EURRUB,20101015,181800,42.35,42.35,42.35,42.35
EURRUB,20101015,181900,42.34,42.34,42.34,42.34
EURRUB,20101015,182000,42.35,42.36,42.35,42.36
EURRUB,20101015,182100,42.37,42.38,42.37,42.38
EURRUB,20101015,182200,42.39,42.40,42.39,42.40
EURRUB,20101015,182300,42.41,42.41,42.41,42.41
EURRUB,20101015,182400,42.40,42.40,42.40,42.40
EURRUB,20101015,182500,42.41,42.41,42.40,42.40
EURRUB,20101015,182600,42.39,42.39,42.39,42.39
EURRUB,20101015,182700,42.40,42.40,42.40,42.40
EURRUB,20101015,182800,42.39,42.40,42.39,42.40
EURRUB,20101015,182900,42.39,42.39,42.39,42.39
EURRUB,20101015,183000,42.40,42.40,42.40,42.40
EURRUB,20101015,183100,42.39,42.39,42.39,42.39
EURRUB,20101015,183200,42.40,42.41,42.40,42.41
EURRUB,20101015,183400,42.40,42.40,42.39,42.39
EURRUB,20101015,183500,42.40,42.40,42.39,42.39
EURRUB,20101015,183700,42.40,42.40,42.40,42.40
EURRUB,20101015,183900,42.39,42.39,42.39,42.39
EURRUB,20101015,184000,42.40,42.40,42.40,42.40
EURRUB,20101015,184300,42.41,42.42,42.41,42.42
EURRUB,20101015,184400,42.43,42.43,42.43,42.43
EURRUB,20101015,184500,42.42,42.42,42.42,42.42
EURRUB,20101015,184600,42.41,42.41,42.40,42.40
EURRUB,20101015,184700,42.41,42.41,42.41,42.41
EURRUB,20101015,184800,42.40,42.40,42.40,42.40
EURRUB,20101015,184900,42.41,42.41,42.41,42.41
EURRUB,20101015,185000,42.42,42.42,42.42,42.42
EURRUB,20101015,185200,42.41,42.41,42.41,42.41
EURRUB,20101015,185300,42.42,42.42,42.42,42.42
EURRUB,20101015,185400,42.41,42.41,42.41,42.41
EURRUB,20101015,185500,42.40,42.40,42.40,42.40
EURRUB,20101015,185700,42.41,42.41,42.41,42.41
EURRUB,20101015,185800,42.40,42.40,42.40,42.40
EURRUB,20101015,185900,42.41,42.41,42.40,42.40
EURRUB,20101015,190000,42.41,42.41,42.41,42.41
EURRUB,20101015,190100,42.40,42.40,42.40,42.40
EURRUB,20101015,190300,42.41,42.41,42.41,42.41
EURRUB,20101015,190400,42.40,42.40,42.40,42.40
EURRUB,20101015,190500,42.39,42.39,42.39,42.39
EURRUB,20101015,190600,42.38,42.38,42.38,42.38
EURRUB,20101015,190700,42.39,42.39,42.39,42.39
EURRUB,20101015,190800,42.38,42.38,42.38,42.38
EURRUB,20101015,191000,42.39,42.39,42.39,42.39
EURRUB,20101015,191200,42.38,42.38,42.38,42.38
EURRUB,20101015,191300,42.37,42.37,42.36,42.36
EURRUB,20101015,191600,42.37,42.38,42.37,42.38
EURRUB,20101015,191900,42.39,42.39,42.39,42.39
EURRUB,20101015,192000,42.38,42.39,42.38,42.39
EURRUB,20101015,192100,42.40,42.40,42.39,42.39
EURRUB,20101015,192400,42.38,42.38,42.38,42.38
EURRUB,20101015,192500,42.39,42.39,42.39,42.39
EURRUB,20101015,192700,42.38,42.38,42.38,42.38
EURRUB,20101015,192800,42.39,42.39,42.39,42.39
EURRUB,20101015,193100,42.40,42.40,42.40,42.40
EURRUB,20101015,193200,42.39,42.39,42.39,42.39
EURRUB,20101015,193700,42.39,42.39,42.39,42.39
EURRUB,20101015,193900,42.38,42.38,42.38,42.38
EURRUB,20101015,194100,42.37,42.37,42.37,42.37
EURRUB,20101015,194200,42.36,42.36,42.35,42.35
EURRUB,20101015,194300,42.34,42.34,42.29,42.29
EURRUB,20101015,194400,42.30,42.30,42.30,42.30
EURRUB,20101015,194500,42.29,42.29,42.29,42.29
EURRUB,20101015,194600,42.30,42.30,42.27,42.27
EURRUB,20101015,194700,42.28,42.28,42.27,42.27
EURRUB,20101015,194800,42.28,42.28,42.27,42.27
EURRUB,20101015,194900,42.28,42.28,42.28,42.28
EURRUB,20101015,195000,42.27,42.28,42.27,42.28
EURRUB,20101015,195100,42.29,42.29,42.29,42.29
EURRUB,20101015,195200,42.30,42.30,42.29,42.29
EURRUB,20101015,195300,42.28,42.28,42.28,42.28
EURRUB,20101015,195400,42.29,42.29,42.29,42.29
EURRUB,20101015,195500,42.28,42.28,42.27,42.27
EURRUB,20101015,200000,42.28,42.28,42.28,42.28
EURRUB,20101015,200100,42.26,42.26,42.25,42.25
EURRUB,20101015,200200,42.24,42.24,42.19,42.19
EURRUB,20101015,200300,42.20,42.21,42.20,42.21
EURRUB,20101015,200400,42.22,42.23,42.22,42.23
EURRUB,20101015,200500,42.22,42.23,42.22,42.23
EURRUB,20101015,200700,42.24,42.25,42.24,42.25
EURRUB,20101015,200800,42.26,42.26,42.26,42.26
EURRUB,20101015,200900,42.25,42.25,42.24,42.24
EURRUB,20101015,201000,42.25,42.25,42.25,42.25
EURRUB,20101015,201100,42.26,42.26,42.24,42.24
EURRUB,20101015,201200,42.23,42.23,42.23,42.23
EURRUB,20101015,201300,42.24,42.25,42.24,42.25
EURRUB,20101015,201400,42.24,42.24,42.24,42.24
EURRUB,20101015,201500,42.23,42.23,42.23,42.23
EURRUB,20101015,201600,42.24,42.24,42.24,42.24
EURRUB,20101015,201700,42.25,42.25,42.25,42.25
EURRUB,20101015,201800,42.24,42.24,42.24,42.24
EURRUB,20101015,201900,42.25,42.25,42.25,42.25
EURRUB,20101015,202000,42.26,42.26,42.26,42.26
EURRUB,20101015,202500,42.25,42.25,42.25,42.25
EURRUB,20101015,202600,42.26,42.26,42.26,42.26
EURRUB,20101015,203000,42.27,42.27,42.27,42.27
EURRUB,20101015,203100,42.26,42.26,42.26,42.26
EURRUB,20101015,203200,42.25,42.25,42.25,42.25
EURRUB,20101015,203300,42.24,42.25,42.24,42.25
EURRUB,20101015,203600,42.26,42.27,42.26,42.27
EURRUB,20101015,203800,42.28,42.28,42.28,42.28
EURRUB,20101015,203900,42.27,42.27,42.27,42.27
EURRUB,20101015,204100,42.26,42.26,42.26,42.26
EURRUB,20101015,204300,42.25,42.25,42.25,42.25
EURRUB,20101015,204400,42.26,42.26,42.26,42.26
EURRUB,20101015,204500,42.25,42.25,42.25,42.25
EURRUB,20101015,204700,42.26,42.26,42.26,42.26
EURRUB,20101015,205200,42.26,42.26,42.26,42.26
EURRUB,20101015,205400,42.27,42.27,42.27,42.27
EURRUB,20101015,205600,42.26,42.26,42.26,42.26
EURRUB,20101015,205900,42.25,42.25,42.25,42.25
EURRUB,20101015,210000,42.26,42.26,42.26,42.26
EURRUB,20101015,210200,42.27,42.27,42.26,42.26
EURRUB,20101015,210300,42.25,42.26,42.25,42.26
EURRUB,20101015,210400,42.25,42.25,42.25,42.25
EURRUB,20101015,210500,42.26,42.26,42.26,42.26
EURRUB,20101015,210800,42.27,42.27,42.27,42.27
EURRUB,20101015,210900,42.26,42.26,42.26,42.26
EURRUB,20101015,211400,42.26,42.26,42.26,42.26
EURRUB,20101015,211900,42.26,42.26,42.26,42.26
EURRUB,20101015,212400,42.26,42.26,42.26,42.26
EURRUB,20101015,212600,42.27,42.27,42.27,42.27
EURRUB,20101015,212700,42.28,42.28,42.28,42.28
EURRUB,20101015,212900,42.27,42.27,42.27,42.27
EURRUB,20101015,213000,42.26,42.26,42.26,42.26
EURRUB,20101015,213200,42.27,42.27,42.26,42.26
EURRUB,20101015,213300,42.25,42.25,42.25,42.25
EURRUB,20101015,213400,42.26,42.26,42.26,42.26
EURRUB,20101015,213900,42.26,42.26,42.26,42.26
EURRUB,20101015,214100,42.27,42.27,42.27,42.27
EURRUB,20101015,214300,42.28,42.28,42.28,42.28
EURRUB,20101015,214400,42.27,42.27,42.27,42.27
EURRUB,20101015,214500,42.28,42.28,42.28,42.28
EURRUB,20101015,214600,42.29,42.29,42.29,42.29
EURRUB,20101015,214700,42.28,42.28,42.28,42.28
EURRUB,20101015,215200,42.28,42.29,42.28,42.29
EURRUB,20101015,215300,42.30,42.30,42.30,42.30
EURRUB,20101015,215800,42.29,42.29,42.29,42.29
EURRUB,20101015,215900,42.30,42.30,42.30,42.30
EURRUB,20101015,220000,42.29,42.29,42.29,42.29
USDHUF,20101015,000100,194.5,194.5,194.5,194.5
USDHUF,20101015,000300,194.6,194.6,194.6,194.6
USDHUF,20101015,000400,194.5,194.5,194.5,194.5
USDHUF,20101015,000500,194.6,194.6,194.6,194.6
USDHUF,20101015,000900,194.5,194.7,194.5,194.7
USDHUF,20101015,001000,194.6,194.6,194.5,194.5
USDHUF,20101015,001300,194.7,194.7,194.7,194.7
USDHUF,20101015,001400,194.5,194.5,194.5,194.5
USDHUF,20101015,001500,194.7,194.7,194.7,194.7
USDHUF,20101015,001600,194.5,194.5,194.5,194.5
USDHUF,20101015,001700,194.6,194.6,194.5,194.5
USDHUF,20101015,002000,194.7,194.7,194.6,194.6
USDHUF,20101015,002100,194.5,194.5,194.5,194.5
USDHUF,20101015,002200,194.6,194.6,194.5,194.6
USDHUF,20101015,002300,194.5,194.5,194.5,194.5
USDHUF,20101015,002400,194.6,194.6,194.6,194.6
USDHUF,20101015,002500,194.5,194.5,194.5,194.5
USDHUF,20101015,002600,194.7,194.7,194.5,194.5
USDHUF,20101015,002800,194.6,194.6,194.5,194.5
USDHUF,20101015,003100,194.6,194.6,194.6,194.6
USDHUF,20101015,003200,194.5,194.5,194.5,194.5
USDHUF,20101015,003300,194.6,194.6,194.5,194.5
USDHUF,20101015,003700,194.6,194.6,194.6,194.6
USDHUF,20101015,003800,194.5,194.5,194.5,194.5
USDHUF,20101015,003900,194.6,194.6,194.5,194.5
USDHUF,20101015,004000,194.6,194.6,194.6,194.6
USDHUF,20101015,004100,194.7,194.7,194.5,194.6
USDHUF,20101015,004200,194.5,194.5,194.5,194.5
USDHUF,20101015,004400,194.6,194.6,194.6,194.6
USDHUF,20101015,004500,194.5,194.6,194.5,194.5
USDHUF,20101015,004600,194.6,194.6,194.5,194.5
USDHUF,20101015,004800,194.6,194.7,194.6,194.7
USDHUF,20101015,004900,194.8,194.8,194.6,194.6
USDHUF,20101015,005100,194.5,194.7,194.5,194.7
USDHUF,20101015,005300,194.5,194.5,194.5,194.5
USDHUF,20101015,005400,194.6,194.6,194.5,194.6
USDHUF,20101015,005500,194.5,194.5,194.5,194.5
USDHUF,20101015,005600,194.6,194.6,194.6,194.6
USDHUF,20101015,005700,194.5,194.5,194.5,194.5
USDHUF,20101015,005800,194.6,194.6,194.6,194.6
USDHUF,20101015,005900,194.5,194.6,194.5,194.6
USDHUF,20101015,010000,194.7,194.7,194.6,194.6
USDHUF,20101015,010100,194.5,194.5,194.5,194.5
USDHUF,20101015,010200,194.6,194.6,194.6,194.6
USDHUF,20101015,010400,194.7,194.7,194.7,194.7
USDHUF,20101015,010500,194.6,194.6,194.6,194.6
USDHUF,20101015,010600,194.7,194.7,194.7,194.7
USDHUF,20101015,010700,194.9,194.9,194.7,194.7
USDHUF,20101015,010800,194.6,194.7,194.6,194.7
USDHUF,20101015,010900,194.8,194.9,194.8,194.9
USDHUF,20101015,011000,194.8,194.8,194.7,194.7
USDHUF,20101015,011100,194.8,194.8,194.8,194.8
USDHUF,20101015,011200,194.7,194.9,194.7,194.8
USDHUF,20101015,011300,194.9,194.9,194.8,194.8
USDHUF,20101015,011400,194.7,194.7,194.7,194.7
USDHUF,20101015,011500,194.8,194.8,194.8,194.8
USDHUF,20101015,011600,194.9,194.9,194.8,194.8
USDHUF,20101015,011700,194.9,195.0,194.9,195.0
USDHUF,20101015,011800,194.8,194.8,194.8,194.8
USDHUF,20101015,012000,194.9,194.9,194.8,194.8
USDHUF,20101015,012100,194.9,194.9,194.9,194.9
USDHUF,20101015,012200,194.8,194.9,194.8,194.9
USDHUF,20101015,012500,195.0,195.0,195.0,195.0
USDHUF,20101015,012600,195.1,195.1,195.0,195.0
USDHUF,20101015,013000,195.1,195.1,195.1,195.1
USDHUF,20101015,013100,195.0,195.0,195.0,195.0
USDHUF,20101015,013200,195.1,195.1,195.0,195.0
USDHUF,20101015,013300,195.1,195.2,195.0,195.2
USDHUF,20101015,013600,195.1,195.2,195.1,195.1
USDHUF,20101015,013700,195.2,195.2,195.2,195.2
USDHUF,20101015,013800,195.1,195.1,195.0,195.0
USDHUF,20101015,013900,195.1,195.1,195.1,195.1
USDHUF,20101015,014000,195.2,195.2,195.2,195.2
USDHUF,20101015,014200,195.1,195.2,195.1,195.2
USDHUF,20101015,014300,195.1,195.2,195.1,195.2
USDHUF,20101015,014400,195.1,195.1,195.1,195.1
USDHUF,20101015,014500,195.2,195.4,195.2,195.4
USDHUF,20101015,014600,195.2,195.2,195.1,195.1
USDHUF,20101015,014700,195.2,195.2,195.1,195.1
USDHUF,20101015,014900,195.2,195.2,195.1,195.1
USDHUF,20101015,015000,195.2,195.2,195.1,195.1
USDHUF,20101015,015100,195.2,195.2,195.1,195.1
USDHUF,20101015,015200,195.2,195.2,195.0,195.0
USDHUF,20101015,015300,195.1,195.1,195.0,195.0
USDHUF,20101015,015400,195.3,195.3,195.0,195.1
USDHUF,20101015,015600,195.2,195.2,195.2,195.2
USDHUF,20101015,015700,195.1,195.2,195.1,195.2
USDHUF,20101015,015900,195.3,195.3,195.3,195.3
USDHUF,20101015,020000,195.2,195.3,195.2,195.2
USDHUF,20101015,020100,195.3,195.3,195.2,195.3
USDHUF,20101015,020200,195.2,195.3,195.2,195.3
USDHUF,20101015,020300,195.2,195.3,195.2,195.3
USDHUF,20101015,020400,195.2,195.2,195.2,195.2
USDHUF,20101015,020500,195.3,195.3,195.2,195.2
USDHUF,20101015,020600,195.1,195.3,195.1,195.3
USDHUF,20101015,020700,195.4,195.4,195.3,195.3
USDHUF,20101015,020800,195.4,195.4,195.3,195.3
USDHUF,20101015,020900,195.4,195.4,195.3,195.3
USDHUF,20101015,021000,195.4,195.4,195.4,195.4
USDHUF,20101015,021100,195.5,195.6,195.5,195.6
USDHUF,20101015,021200,195.4,195.5,195.4,195.5
USDHUF,20101015,021300,195.4,195.5,195.4,195.5
USDHUF,20101015,021400,195.4,195.4,195.4,195.4
USDHUF,20101015,021500,195.5,195.5,195.4,195.4
USDHUF,20101015,021600,195.3,195.3,195.3,195.3
USDHUF,20101015,021700,195.4,195.4,195.4,195.4
USDHUF,20101015,021800,195.5,195.5,195.4,195.4
USDHUF,20101015,021900,195.5,195.5,195.5,195.5
USDHUF,20101015,022000,195.4,195.4,195.4,195.4
USDHUF,20101015,022100,195.3,195.4,195.3,195.3
USDHUF,20101015,022200,195.4,195.4,195.3,195.3
USDHUF,20101015,022300,195.4,195.4,195.4,195.4
USDHUF,20101015,022400,195.3,195.4,195.3,195.4
USDHUF,20101015,022500,195.6,195.6,195.4,195.4
USDHUF,20101015,022700,195.3,195.4,195.3,195.4
USDHUF,20101015,022800,195.5,195.5,195.5,195.5
USDHUF,20101015,022900,195.4,195.5,195.4,195.5
USDHUF,20101015,023000,195.6,195.6,195.4,195.4
USDHUF,20101015,023100,195.5,195.5,195.4,195.4
USDHUF,20101015,023300,195.5,195.5,195.4,195.5
USDHUF,20101015,023400,195.7,195.7,195.7,195.7
USDHUF,20101015,023500,195.5,195.5,195.3,195.3
USDHUF,20101015,023600,195.4,195.5,195.4,195.5
USDHUF,20101015,023700,195.4,195.4,195.4,195.4
USDHUF,20101015,023800,195.5,195.5,195.4,195.4
USDHUF,20101015,023900,195.6,195.6,195.5,195.5
USDHUF,20101015,024000,195.6,195.6,195.4,195.4
USDHUF,20101015,024100,195.5,195.5,195.5,195.5
USDHUF,20101015,024300,195.6,195.6,195.6,195.6
USDHUF,20101015,024400,195.5,195.6,195.5,195.6
USDHUF,20101015,024500,195.5,195.5,195.4,195.5
USDHUF,20101015,024600,195.4,195.5,195.4,195.5
USDHUF,20101015,024700,195.4,195.5,195.4,195.5
USDHUF,20101015,024800,195.4,195.4,195.3,195.3
USDHUF,20101015,025100,195.4,195.4,195.3,195.4
USDHUF,20101015,025200,195.5,195.5,195.4,195.4
USDHUF,20101015,025400,195.3,195.4,195.3,195.4
USDHUF,20101015,025500,195.3,195.3,195.3,195.3
USDHUF,20101015,025600,195.4,195.5,195.3,195.3
USDHUF,20101015,025700,195.4,195.4,195.3,195.3
USDHUF,20101015,025800,195.2,195.2,195.2,195.2
USDHUF,20101015,030000,195.1,195.1,195.1,195.1
USDHUF,20101015,030100,195.2,195.2,195.2,195.2
USDHUF,20101015,030200,195.3,195.3,195.2,195.2
USDHUF,20101015,030300,195.1,195.3,195.1,195.3
USDHUF,20101015,030400,195.2,195.2,195.2,195.2
USDHUF,20101015,030700,195.3,195.3,195.2,195.2
USDHUF,20101015,030800,195.3,195.3,195.1,195.1
USDHUF,20101015,030900,195.2,195.2,195.0,195.0
USDHUF,20101015,031000,195.1,195.1,195.0,195.0
USDHUF,20101015,031100,195.1,195.2,195.1,195.2
USDHUF,20101015,031200,195.1,195.1,195.0,195.1
USDHUF,20101015,031300,195.2,195.2,195.1,195.2
USDHUF,20101015,031400,195.3,195.3,195.2,195.2
USDHUF,20101015,031500,195.1,195.3,195.1,195.2
USDHUF,20101015,031700,195.3,195.3,195.1,195.1
USDHUF,20101015,031800,195.2,195.2,195.2,195.2
USDHUF,20101015,031900,195.1,195.1,195.0,195.1
USDHUF,20101015,032000,195.0,195.2,195.0,195.2
USDHUF,20101015,032100,195.1,195.1,195.0,195.0
USDHUF,20101015,032200,195.1,195.1,195.0,195.0
USDHUF,20101015,032400,195.1,195.1,195.0,195.0
USDHUF,20101015,032500,195.1,195.1,195.0,195.0
USDHUF,20101015,032700,195.1,195.1,195.0,195.0
USDHUF,20101015,032800,195.1,195.1,195.1,195.1
USDHUF,20101015,032900,195.0,195.2,195.0,195.2
USDHUF,20101015,033000,195.3,195.3,195.0,195.1
USDHUF,20101015,033100,195.0,195.2,195.0,195.2
USDHUF,20101015,033200,195.1,195.2,195.1,195.2
USDHUF,20101015,033400,195.3,195.3,195.3,195.3
USDHUF,20101015,033500,195.2,195.2,195.1,195.1
USDHUF,20101015,033600,195.3,195.3,195.1,195.1
USDHUF,20101015,033700,195.2,195.3,195.2,195.3
USDHUF,20101015,033800,195.1,195.1,195.0,195.1
USDHUF,20101015,033900,195.0,195.0,195.0,195.0
USDHUF,20101015,034000,195.1,195.1,195.1,195.1
USDHUF,20101015,034100,195.2,195.2,195.0,195.0
USDHUF,20101015,034200,195.1,195.2,195.0,195.0
USDHUF,20101015,034300,195.1,195.1,195.1,195.1
USDHUF,20101015,034600,195.2,195.3,195.2,195.3
USDHUF,20101015,034700,195.2,195.2,195.1,195.1
USDHUF,20101015,034800,195.2,195.2,195.2,195.2
USDHUF,20101015,034900,195.1,195.2,195.1,195.2
USDHUF,20101015,035000,195.3,195.3,195.2,195.2
USDHUF,20101015,035100,195.1,195.1,195.1,195.1
USDHUF,20101015,035200,195.2,195.3,195.2,195.3
USDHUF,20101015,035300,195.2,195.4,195.2,195.3
USDHUF,20101015,035400,195.2,195.3,195.2,195.3
USDHUF,20101015,035500,195.2,195.3,195.1,195.3
USDHUF,20101015,035600,195.2,195.3,195.2,195.3
USDHUF,20101015,035700,195.2,195.2,195.2,195.2
USDHUF,20101015,035800,195.3,195.3,195.2,195.3
USDHUF,20101015,035900,195.2,195.2,195.2,195.2
USDHUF,20101015,040100,195.3,195.3,195.3,195.3
USDHUF,20101015,040300,195.4,195.5,195.4,195.4
USDHUF,20101015,040400,195.3,195.4,195.3,195.4
USDHUF,20101015,040500,195.5,195.5,195.4,195.4
USDHUF,20101015,040600,195.5,195.5,195.4,195.4
USDHUF,20101015,040700,195.5,195.5,195.4,195.4
USDHUF,20101015,040800,195.3,195.3,195.3,195.3
USDHUF,20101015,040900,195.4,195.6,195.4,195.6
USDHUF,20101015,041000,195.4,195.4,195.3,195.4
USDHUF,20101015,041400,195.5,195.5,195.5,195.5
USDHUF,20101015,041500,195.4,195.4,195.3,195.3
USDHUF,20101015,041600,195.4,195.4,195.3,195.4
USDHUF,20101015,041700,195.2,195.3,195.2,195.3
USDHUF,20101015,041800,195.2,195.3,195.2,195.3
USDHUF,20101015,041900,195.4,195.4,195.4,195.4
USDHUF,20101015,042000,195.5,195.5,195.4,195.4
USDHUF,20101015,042100,195.3,195.3,195.3,195.3
USDHUF,20101015,042200,195.4,195.4,195.4,195.4
USDHUF,20101015,042300,195.5,195.5,195.3,195.3
USDHUF,20101015,042400,195.4,195.4,195.4,195.4
USDHUF,20101015,042500,195.3,195.5,195.3,195.5
USDHUF,20101015,042600,195.4,195.4,195.2,195.2
USDHUF,20101015,042700,195.3,195.3,195.2,195.2
USDHUF,20101015,042800,195.3,195.4,195.2,195.2
USDHUF,20101015,042900,195.3,195.3,195.3,195.3
USDHUF,20101015,043000,195.2,195.3,195.2,195.3
USDHUF,20101015,043100,195.2,195.4,195.2,195.4
USDHUF,20101015,043200,195.2,195.3,195.2,195.3
USDHUF,20101015,043300,195.2,195.3,195.2,195.3
USDHUF,20101015,043400,195.2,195.3,195.2,195.3
USDHUF,20101015,043500,195.4,195.4,195.3,195.3
USDHUF,20101015,043600,195.1,195.2,195.1,195.2
USDHUF,20101015,043700,195.3,195.3,195.3,195.3
USDHUF,20101015,043800,195.4,195.4,195.2,195.2
USDHUF,20101015,043900,195.3,195.3,195.2,195.2
USDHUF,20101015,044000,195.3,195.3,195.2,195.2
USDHUF,20101015,044100,195.3,195.3,195.2,195.2
USDHUF,20101015,044200,195.3,195.3,195.2,195.2
USDHUF,20101015,044300,195.3,195.3,195.2,195.2
USDHUF,20101015,044500,195.3,195.3,195.3,195.3
USDHUF,20101015,044700,195.2,195.3,195.2,195.3
USDHUF,20101015,044800,195.4,195.5,195.4,195.5
USDHUF,20101015,044900,195.3,195.3,195.2,195.2
USDHUF,20101015,045000,195.3,195.3,195.2,195.3
USDHUF,20101015,045100,195.4,195.4,195.3,195.3
USDHUF,20101015,045200,195.4,195.4,195.4,195.4
USDHUF,20101015,045300,195.3,195.3,195.2,195.2
USDHUF,20101015,045400,195.3,195.3,195.2,195.2
USDHUF,20101015,045500,195.3,195.3,195.3,195.3
USDHUF,20101015,045700,195.4,195.4,195.3,195.3
USDHUF,20101015,045800,195.2,195.2,195.2,195.2
USDHUF,20101015,050000,195.3,195.3,195.3,195.3
USDHUF,20101015,050100,195.2,195.3,195.2,195.3
USDHUF,20101015,050200,195.4,195.4,195.4,195.4
USDHUF,20101015,050300,195.5,195.5,195.3,195.4
USDHUF,20101015,050400,195.5,195.5,195.3,195.3
USDHUF,20101015,050500,195.4,195.4,195.3,195.3
USDHUF,20101015,050600,195.4,195.4,195.4,195.4
USDHUF,20101015,050700,195.5,195.5,195.5,195.5
USDHUF,20101015,050800,195.3,195.3,195.2,195.3
USDHUF,20101015,050900,195.2,195.2,195.2,195.2
USDHUF,20101015,051000,195.4,195.4,195.4,195.4
USDHUF,20101015,051100,195.5,195.5,195.5,195.5
USDHUF,20101015,051200,195.4,195.4,195.3,195.3
USDHUF,20101015,051300,195.4,195.4,195.3,195.3
USDHUF,20101015,051400,195.2,195.2,195.2,195.2
USDHUF,20101015,051500,195.3,195.3,195.2,195.2
USDHUF,20101015,051600,195.4,195.4,195.4,195.4
USDHUF,20101015,051700,195.3,195.3,195.3,195.3
USDHUF,20101015,051800,195.2,195.3,195.2,195.3
USDHUF,20101015,051900,195.2,195.2,195.2,195.2
USDHUF,20101015,052000,195.3,195.3,195.3,195.3
USDHUF,20101015,052100,195.4,195.4,195.4,195.4
USDHUF,20101015,052200,195.2,195.4,195.2,195.4
USDHUF,20101015,052300,195.2,195.3,195.2,195.2
USDHUF,20101015,052400,195.3,195.3,195.1,195.1
USDHUF,20101015,052500,195.3,195.3,195.2,195.2
USDHUF,20101015,052600,195.1,195.2,195.0,195.2
USDHUF,20101015,052700,195.0,195.1,195.0,195.1
USDHUF,20101015,052800,195.3,195.3,195.1,195.1
USDHUF,20101015,052900,195.0,195.2,195.0,195.2
USDHUF,20101015,053000,195.1,195.2,195.1,195.2
USDHUF,20101015,053300,195.3,195.3,195.3,195.3
USDHUF,20101015,053400,195.2,195.2,195.2,195.2
USDHUF,20101015,053500,195.1,195.2,195.1,195.2
USDHUF,20101015,053600,195.3,195.3,195.2,195.2
USDHUF,20101015,053800,195.1,195.1,195.1,195.1
USDHUF,20101015,053900,195.2,195.2,195.2,195.2
USDHUF,20101015,054100,195.1,195.2,195.1,195.2
USDHUF,20101015,054300,195.3,195.3,195.1,195.1
USDHUF,20101015,054500,195.2,195.2,195.2,195.2
USDHUF,20101015,054600,195.1,195.1,195.1,195.1
USDHUF,20101015,054700,195.0,195.0,195.0,195.0
USDHUF,20101015,054900,195.1,195.1,195.0,195.0
USDHUF,20101015,055000,195.1,195.1,195.1,195.1
USDHUF,20101015,055100,195.0,195.1,195.0,195.1
USDHUF,20101015,055200,195.0,195.1,195.0,195.1
USDHUF,20101015,055300,195.0,195.1,195.0,195.0
USDHUF,20101015,055400,195.1,195.1,195.0,195.0
USDHUF,20101015,055500,195.2,195.2,195.1,195.1
USDHUF,20101015,055600,195.2,195.2,195.1,195.2
USDHUF,20101015,055700,195.3,195.3,195.2,195.2
USDHUF,20101015,055800,195.3,195.3,195.2,195.2
USDHUF,20101015,055900,195.1,195.2,195.1,195.2
USDHUF,20101015,060000,195.1,195.1,195.1,195.1
USDHUF,20101015,060100,195.2,195.2,195.1,195.2
USDHUF,20101015,060200,195.1,195.2,195.1,195.1
USDHUF,20101015,060300,195.2,195.2,195.2,195.2
USDHUF,20101015,060400,195.1,195.1,195.1,195.1
USDHUF,20101015,060500,195.4,195.4,195.4,195.4
USDHUF,20101015,060600,195.2,195.2,195.1,195.2
USDHUF,20101015,060700,195.1,195.2,195.1,195.2
USDHUF,20101015,060900,195.4,195.4,195.4,195.4
USDHUF,20101015,061000,195.3,195.3,195.2,195.2
USDHUF,20101015,061100,195.3,195.3,195.3,195.3
USDHUF,20101015,061200,195.1,195.1,195.0,195.0
USDHUF,20101015,061300,195.1,195.2,195.1,195.1
USDHUF,20101015,061400,195.2,195.2,195.2,195.2
USDHUF,20101015,061500,195.3,195.3,195.2,195.2
USDHUF,20101015,061700,195.1,195.1,195.1,195.1
USDHUF,20101015,061800,195.2,195.2,195.0,195.1
USDHUF,20101015,061900,195.2,195.2,195.0,195.1
USDHUF,20101015,062000,195.0,195.0,195.0,195.0
USDHUF,20101015,062100,195.1,195.1,195.0,195.0
USDHUF,20101015,062200,195.1,195.1,195.1,195.1
USDHUF,20101015,062300,195.0,195.2,195.0,195.1
USDHUF,20101015,062400,195.2,195.2,195.1,195.1
USDHUF,20101015,062800,195.2,195.2,195.1,195.1
USDHUF,20101015,062900,195.2,195.2,195.1,195.2
USDHUF,20101015,063000,195.1,195.2,195.1,195.1
USDHUF,20101015,063100,195.2,195.2,195.2,195.2
USDHUF,20101015,063200,195.0,195.2,195.0,195.2
USDHUF,20101015,063300,195.0,195.1,195.0,195.1
USDHUF,20101015,063500,195.0,195.0,195.0,195.0
USDHUF,20101015,063700,195.1,195.1,195.1,195.1
USDHUF,20101015,063800,195.0,195.0,195.0,195.0
USDHUF,20101015,064000,195.1,195.1,195.0,195.0
USDHUF,20101015,064100,195.1,195.2,195.0,195.0
USDHUF,20101015,064200,195.2,195.2,195.0,195.0
USDHUF,20101015,064300,195.1,195.1,195.1,195.1
USDHUF,20101015,064500,195.0,195.0,195.0,195.0
USDHUF,20101015,064600,195.1,195.2,195.1,195.2
USDHUF,20101015,064700,195.1,195.1,195.1,195.1
USDHUF,20101015,064800,195.2,195.2,195.1,195.1
USDHUF,20101015,064900,195.2,195.2,195.1,195.1
USDHUF,20101015,065000,195.0,195.0,195.0,195.0
USDHUF,20101015,065100,195.1,195.1,195.1,195.1
USDHUF,20101015,065200,195.2,195.2,195.2,195.2
USDHUF,20101015,065300,195.1,195.1,195.1,195.1
USDHUF,20101015,065500,195.2,195.3,195.2,195.3
USDHUF,20101015,065600,195.2,195.2,195.2,195.2
USDHUF,20101015,065700,195.1,195.1,195.0,195.0
USDHUF,20101015,065800,195.1,195.2,195.1,195.1
USDHUF,20101015,065900,195.3,195.3,195.3,195.3
USDHUF,20101015,070000,195.1,195.1,195.0,195.0
USDHUF,20101015,070100,195.1,195.2,195.1,195.2
USDHUF,20101015,070200,195.0,195.1,195.0,195.1
USDHUF,20101015,070300,195.0,195.1,195.0,195.1
USDHUF,20101015,070500,195.0,195.0,195.0,195.0
USDHUF,20101015,070600,195.1,195.1,195.1,195.1
USDHUF,20101015,070700,195.0,195.1,195.0,195.0
USDHUF,20101015,070900,195.1,195.1,195.0,195.0
USDHUF,20101015,071000,195.2,195.2,195.0,195.0
USDHUF,20101015,071100,195.1,195.1,195.0,195.0
USDHUF,20101015,071300,195.1,195.1,195.1,195.1
USDHUF,20101015,071400,195.0,195.0,195.0,195.0
USDHUF,20101015,071500,195.1,195.1,195.1,195.1
USDHUF,20101015,071600,195.0,195.1,195.0,195.1
USDHUF,20101015,071900,195.0,195.1,195.0,195.0
USDHUF,20101015,072000,195.2,195.2,195.1,195.1
USDHUF,20101015,072100,195.0,195.3,195.0,195.3
USDHUF,20101015,072200,195.0,195.1,195.0,195.1
USDHUF,20101015,072300,195.2,195.2,195.2,195.2
USDHUF,20101015,072400,195.3,195.3,195.1,195.1
USDHUF,20101015,072600,195.2,195.2,195.1,195.1
USDHUF,20101015,072700,195.2,195.2,195.2,195.2
USDHUF,20101015,072800,195.3,195.3,195.0,195.0
USDHUF,20101015,072900,195.1,195.1,195.1,195.1
USDHUF,20101015,073000,195.0,195.0,195.0,195.0
USDHUF,20101015,073100,195.2,195.3,195.1,195.3
USDHUF,20101015,073200,195.2,195.2,195.2,195.2
USDHUF,20101015,073400,195.3,195.3,195.0,195.0
USDHUF,20101015,073500,195.3,195.3,195.0,195.0
USDHUF,20101015,073600,195.3,195.3,195.0,195.0
USDHUF,20101015,073700,194.9,195.1,194.9,195.1
USDHUF,20101015,073800,194.9,194.9,194.9,194.9
USDHUF,20101015,074200,195.0,195.0,195.0,195.0
USDHUF,20101015,074300,195.2,195.2,195.0,195.0
USDHUF,20101015,074400,195.2,195.2,195.1,195.1
USDHUF,20101015,074500,195.0,195.0,194.9,194.9
USDHUF,20101015,074800,195.0,195.0,194.9,194.9
USDHUF,20101015,074900,194.8,194.8,194.8,194.8
USDHUF,20101015,075000,194.7,194.7,194.7,194.7
USDHUF,20101015,075100,194.8,194.8,194.8,194.8
USDHUF,20101015,075300,194.7,194.7,194.7,194.7
USDHUF,20101015,075400,194.8,194.9,194.8,194.9
USDHUF,20101015,075500,194.8,194.8,194.7,194.7
USDHUF,20101015,075700,194.8,194.8,194.8,194.8
USDHUF,20101015,075800,194.9,194.9,194.9,194.9
USDHUF,20101015,075900,195.0,195.0,195.0,195.0
USDHUF,20101015,080000,194.8,195.0,194.8,194.9
USDHUF,20101015,080100,194.8,194.8,194.8,194.8
USDHUF,20101015,080300,194.7,194.7,194.7,194.7
USDHUF,20101015,080500,194.6,194.6,194.6,194.6
USDHUF,20101015,081000,194.6,194.6,194.5,194.5
USDHUF,20101015,081300,194.4,194.4,194.4,194.4
USDHUF,20101015,081400,194.3,194.4,194.3,194.4
USDHUF,20101015,081700,194.6,194.6,194.6,194.6
USDHUF,20101015,081800,194.4,194.4,194.4,194.4
USDHUF,20101015,082200,194.5,194.5,194.4,194.4
USDHUF,20101015,082600,194.3,194.3,194.3,194.3
USDHUF,20101015,082700,194.4,194.4,194.3,194.4
USDHUF,20101015,083200,194.5,194.5,194.5,194.5
USDHUF,20101015,083300,194.7,194.7,194.7,194.7
USDHUF,20101015,083400,194.6,194.6,194.6,194.6
USDHUF,20101015,083500,194.7,194.7,194.6,194.6
USDHUF,20101015,083600,194.7,194.7,194.6,194.7
USDHUF,20101015,083900,194.6,194.6,194.6,194.6
USDHUF,20101015,084000,194.5,194.7,194.5,194.7
USDHUF,20101015,084200,194.6,194.6,194.5,194.5
USDHUF,20101015,084300,194.6,194.6,194.6,194.6
USDHUF,20101015,084400,194.5,194.6,194.5,194.5
USDHUF,20101015,084500,194.4,194.5,194.4,194.5
USDHUF,20101015,085000,194.6,194.6,194.6,194.6
USDHUF,20101015,085100,194.5,194.5,194.5,194.5
USDHUF,20101015,085300,194.4,194.4,194.4,194.4
USDHUF,20101015,085400,194.5,194.5,194.4,194.4
USDHUF,20101015,085600,194.3,194.3,194.1,194.1
USDHUF,20101015,085700,194.2,194.2,194.2,194.2
USDHUF,20101015,085800,194.3,194.3,194.2,194.2
USDHUF,20101015,085900,194.1,194.1,194.1,194.1
USDHUF,20101015,090000,194.2,194.2,194.1,194.2
USDHUF,20101015,090100,194.1,194.2,194.1,194.2
USDHUF,20101015,090200,194.1,194.2,194.1,194.2
USDHUF,20101015,090300,194.1,194.1,194.1,194.1
USDHUF,20101015,090400,194.0,194.0,194.0,194.0
USDHUF,20101015,090500,194.1,194.1,194.0,194.0
USDHUF,20101015,090600,194.1,194.1,194.1,194.1
USDHUF,20101015,091100,194.1,194.2,194.1,194.1
USDHUF,20101015,091600,194.1,194.1,194.1,194.1
USDHUF,20101015,091800,194.2,194.2,194.2,194.2
USDHUF,20101015,092100,194.1,194.2,194.1,194.2
USDHUF,20101015,092200,194.1,194.1,194.1,194.1
USDHUF,20101015,092300,194.3,194.3,194.3,194.3
USDHUF,20101015,092400,194.2,194.3,194.2,194.3
USDHUF,20101015,092500,194.2,194.2,194.2,194.2
USDHUF,20101015,092600,194.3,194.3,194.2,194.3
USDHUF,20101015,092800,194.4,194.4,194.4,194.4
USDHUF,20101015,093000,194.5,194.5,194.3,194.3
USDHUF,20101015,093200,194.4,194.4,194.3,194.4
USDHUF,20101015,093500,194.5,194.5,194.4,194.5
USDHUF,20101015,093600,194.4,194.5,194.4,194.5
USDHUF,20101015,093700,194.4,194.4,194.4,194.4
USDHUF,20101015,093800,194.5,194.5,194.4,194.4
USDHUF,20101015,093900,194.5,194.6,194.5,194.6
USDHUF,20101015,094000,194.5,194.6,194.5,194.5
USDHUF,20101015,094100,194.6,194.7,194.6,194.7
USDHUF,20101015,094200,194.6,194.6,194.6,194.6
USDHUF,20101015,094500,194.7,194.7,194.7,194.7
USDHUF,20101015,094700,194.6,194.7,194.6,194.7
USDHUF,20101015,094900,194.6,194.6,194.6,194.6
USDHUF,20101015,095000,194.7,194.7,194.6,194.7
USDHUF,20101015,095100,194.6,194.6,194.6,194.6
USDHUF,20101015,095200,194.5,194.5,194.5,194.5
USDHUF,20101015,095400,194.4,194.4,194.4,194.4
USDHUF,20101015,095500,194.5,194.5,194.4,194.4
USDHUF,20101015,095600,194.5,194.5,194.5,194.5
USDHUF,20101015,095700,194.6,194.6,194.5,194.5
USDHUF,20101015,095800,194.6,194.6,194.6,194.6
USDHUF,20101015,095900,194.5,194.5,194.5,194.5
USDHUF,20101015,100000,194.6,194.6,194.6,194.6
USDHUF,20101015,100100,194.5,194.5,194.5,194.5
USDHUF,20101015,100300,194.6,194.6,194.5,194.5
USDHUF,20101015,100500,194.6,194.6,194.6,194.6
USDHUF,20101015,100600,194.5,194.5,194.4,194.4
USDHUF,20101015,100800,194.3,194.3,194.3,194.3
USDHUF,20101015,101000,194.4,194.4,194.4,194.4
USDHUF,20101015,101100,194.3,194.3,194.3,194.3
USDHUF,20101015,101300,194.2,194.2,194.2,194.2
USDHUF,20101015,101500,194.3,194.3,194.2,194.2
USDHUF,20101015,101600,194.1,194.1,194.1,194.1
USDHUF,20101015,101700,194.0,194.0,194.0,194.0
USDHUF,20101015,101800,194.1,194.1,194.1,194.1
USDHUF,20101015,101900,194.0,194.1,194.0,194.1
USDHUF,20101015,102100,194.2,194.2,194.2,194.2
USDHUF,20101015,102300,194.3,194.3,194.2,194.2
USDHUF,20101015,102400,194.3,194.3,194.3,194.3
USDHUF,20101015,102700,194.2,194.2,194.1,194.1
USDHUF,20101015,102900,194.3,194.3,194.1,194.1
USDHUF,20101015,103000,194.0,194.0,194.0,194.0
USDHUF,20101015,103300,194.1,194.1,194.1,194.1
USDHUF,20101015,103500,194.2,194.2,194.2,194.2
USDHUF,20101015,103600,194.1,194.2,194.1,194.2
USDHUF,20101015,103700,194.1,194.1,194.0,194.1
USDHUF,20101015,104200,194.3,194.3,194.2,194.2
USDHUF,20101015,104300,194.1,194.1,194.1,194.1
USDHUF,20101015,104500,194.2,194.2,194.1,194.1
USDHUF,20101015,104600,194.2,194.2,194.1,194.1
USDHUF,20101015,104700,194.0,194.0,194.0,194.0
USDHUF,20101015,105200,194.1,194.1,194.1,194.1
USDHUF,20101015,105300,194.2,194.2,194.2,194.2
USDHUF,20101015,105400,194.1,194.2,194.1,194.2
USDHUF,20101015,105500,194.1,194.2,194.1,194.2
USDHUF,20101015,105600,194.1,194.2,194.1,194.2
USDHUF,20101015,105700,194.3,194.3,194.2,194.3
USDHUF,20101015,105800,194.2,194.2,194.2,194.2
USDHUF,20101015,105900,194.3,194.3,194.3,194.3
USDHUF,20101015,110000,194.2,194.3,194.2,194.2
USDHUF,20101015,110100,194.3,194.3,194.2,194.2
USDHUF,20101015,110400,194.3,194.4,194.3,194.4
USDHUF,20101015,110600,194.5,194.5,194.5,194.5
USDHUF,20101015,110700,194.6,194.7,194.6,194.7
USDHUF,20101015,110900,194.8,194.8,194.7,194.7
USDHUF,20101015,111000,194.8,194.8,194.7,194.7
USDHUF,20101015,111100,194.6,194.7,194.6,194.6
USDHUF,20101015,111300,194.5,194.6,194.5,194.6
USDHUF,20101015,111400,194.5,194.5,194.5,194.5
USDHUF,20101015,111500,194.4,194.4,194.4,194.4
USDHUF,20101015,111600,194.5,194.5,194.4,194.5
USDHUF,20101015,111700,194.4,194.5,194.4,194.5
USDHUF,20101015,112100,194.6,194.6,194.5,194.5
USDHUF,20101015,112200,194.6,194.6,194.6,194.6
USDHUF,20101015,112300,194.5,194.5,194.4,194.4
USDHUF,20101015,112400,194.5,194.6,194.5,194.5
USDHUF,20101015,112500,194.6,194.6,194.5,194.5
USDHUF,20101015,112600,194.6,194.6,194.5,194.5
USDHUF,20101015,112700,194.6,194.6,194.5,194.5
USDHUF,20101015,112800,194.4,194.5,194.4,194.5
USDHUF,20101015,112900,194.7,194.7,194.7,194.7
USDHUF,20101015,113000,194.5,194.5,194.5,194.5
USDHUF,20101015,113100,194.6,194.6,194.5,194.5
USDHUF,20101015,113200,194.6,194.6,194.4,194.4
USDHUF,20101015,113300,194.5,194.5,194.4,194.5
USDHUF,20101015,113400,194.6,194.6,194.5,194.5
USDHUF,20101015,113500,194.8,194.8,194.5,194.5
USDHUF,20101015,113800,194.7,194.7,194.5,194.5
USDHUF,20101015,114100,194.7,194.7,194.5,194.5
USDHUF,20101015,114300,194.6,194.6,194.5,194.5
USDHUF,20101015,114500,194.4,194.4,194.4,194.4
USDHUF,20101015,114700,194.5,194.5,194.5,194.5
USDHUF,20101015,114800,194.4,194.5,194.4,194.5
USDHUF,20101015,114900,194.4,194.4,194.4,194.4
USDHUF,20101015,115000,194.6,194.6,194.4,194.5
USDHUF,20101015,115200,194.7,194.7,194.5,194.5
USDHUF,20101015,115600,194.7,194.7,194.7,194.7
USDHUF,20101015,115700,194.5,194.5,194.5,194.5
USDHUF,20101015,115800,194.4,194.5,194.4,194.5
USDHUF,20101015,115900,194.4,194.5,194.4,194.4
USDHUF,20101015,120100,194.3,194.4,194.3,194.4
USDHUF,20101015,120400,194.5,194.7,194.5,194.5
USDHUF,20101015,120500,194.4,194.6,194.4,194.4
USDHUF,20101015,120600,194.5,194.5,194.5,194.5
USDHUF,20101015,120700,194.6,194.6,194.6,194.6
USDHUF,20101015,120800,194.5,194.5,194.5,194.5
USDHUF,20101015,121300,194.6,194.6,194.6,194.6
USDHUF,20101015,121400,194.5,194.6,194.5,194.6
USDHUF,20101015,121600,194.7,194.7,194.6,194.7
USDHUF,20101015,121700,194.6,194.7,194.6,194.7
USDHUF,20101015,121800,194.6,194.6,194.6,194.6
USDHUF,20101015,122300,194.6,194.8,194.6,194.6
USDHUF,20101015,122600,194.5,194.6,194.5,194.6
USDHUF,20101015,122700,194.5,194.6,194.5,194.6
USDHUF,20101015,122800,194.5,194.6,194.5,194.6
USDHUF,20101015,123100,194.7,194.7,194.6,194.6
USDHUF,20101015,123200,194.7,194.7,194.6,194.6
USDHUF,20101015,123300,194.8,194.8,194.6,194.6
USDHUF,20101015,123400,194.7,194.7,194.7,194.7
USDHUF,20101015,123500,194.6,194.6,194.6,194.6
USDHUF,20101015,123700,194.7,194.7,194.7,194.7
USDHUF,20101015,123800,194.6,194.8,194.6,194.6
USDHUF,20101015,123900,194.7,194.7,194.7,194.7
USDHUF,20101015,124100,195.0,195.0,195.0,195.0
USDHUF,20101015,124200,194.8,194.8,194.7,194.7
USDHUF,20101015,124300,194.8,194.8,194.8,194.8
USDHUF,20101015,124500,194.7,194.7,194.7,194.7
USDHUF,20101015,124600,194.8,194.8,194.8,194.8
USDHUF,20101015,124700,195.1,195.1,194.8,194.8
USDHUF,20101015,124800,194.9,194.9,194.8,194.8
USDHUF,20101015,124900,194.7,194.9,194.7,194.8
USDHUF,20101015,125000,194.7,194.7,194.7,194.7
USDHUF,20101015,125300,194.8,194.8,194.7,194.7
USDHUF,20101015,125500,194.9,194.9,194.8,194.8
USDHUF,20101015,125600,194.7,194.7,194.7,194.7
USDHUF,20101015,125800,194.9,194.9,194.9,194.9
USDHUF,20101015,125900,194.7,194.9,194.7,194.7
USDHUF,20101015,130000,194.8,194.8,194.8,194.8
USDHUF,20101015,130100,194.7,194.7,194.7,194.7
USDHUF,20101015,130300,194.8,194.8,194.7,194.7
USDHUF,20101015,130500,194.8,194.8,194.7,194.7
USDHUF,20101015,130600,194.8,194.8,194.7,194.7
USDHUF,20101015,130800,194.8,194.8,194.7,194.7
USDHUF,20101015,131300,194.7,194.7,194.6,194.6
USDHUF,20101015,131400,194.7,194.7,194.7,194.7
USDHUF,20101015,131500,194.6,194.8,194.6,194.7
USDHUF,20101015,131700,194.6,194.8,194.6,194.8
USDHUF,20101015,131800,194.7,194.7,194.7,194.7
USDHUF,20101015,132000,194.9,194.9,194.9,194.9
USDHUF,20101015,132100,195.0,195.0,194.7,194.9
USDHUF,20101015,132200,194.7,194.7,194.7,194.7
USDHUF,20101015,132400,194.9,194.9,194.7,194.7
USDHUF,20101015,132900,194.7,194.7,194.6,194.6
USDHUF,20101015,133000,194.7,194.7,194.6,194.7
USDHUF,20101015,133100,194.8,194.8,194.8,194.8
USDHUF,20101015,133200,194.6,194.8,194.6,194.7
USDHUF,20101015,133300,194.6,194.7,194.6,194.7
USDHUF,20101015,133400,194.6,194.6,194.6,194.6
USDHUF,20101015,133600,194.8,194.8,194.6,194.6
USDHUF,20101015,133800,194.8,194.8,194.6,194.6
USDHUF,20101015,133900,194.5,194.5,194.5,194.5
USDHUF,20101015,134100,194.6,194.6,194.6,194.6
USDHUF,20101015,134300,194.5,194.7,194.5,194.7
USDHUF,20101015,134400,194.5,194.5,194.5,194.5
USDHUF,20101015,134500,194.4,194.5,194.4,194.5
USDHUF,20101015,134600,194.4,194.4,194.4,194.4
USDHUF,20101015,134700,194.3,194.3,194.3,194.3
USDHUF,20101015,134900,194.2,194.2,194.2,194.2
USDHUF,20101015,135000,194.3,194.3,194.3,194.3
USDHUF,20101015,135500,194.3,194.3,194.3,194.3
USDHUF,20101015,135600,194.2,194.3,194.2,194.3
USDHUF,20101015,135700,194.2,194.2,194.2,194.2
USDHUF,20101015,140200,194.2,194.3,194.2,194.3
USDHUF,20101015,140300,194.2,194.2,194.1,194.1
USDHUF,20101015,140400,194.2,194.2,194.1,194.1
USDHUF,20101015,140800,194.2,194.2,194.2,194.2
USDHUF,20101015,140900,194.1,194.2,194.1,194.2
USDHUF,20101015,141000,194.1,194.1,194.1,194.1
USDHUF,20101015,141100,194.2,194.2,194.2,194.2
USDHUF,20101015,141300,194.1,194.2,194.1,194.1
USDHUF,20101015,141400,194.2,194.2,194.1,194.1
USDHUF,20101015,141600,194.2,194.2,193.4,193.4
USDHUF,20101015,141700,193.5,193.5,193.3,193.3
USDHUF,20101015,141800,193.0,193.2,193.0,193.2
USDHUF,20101015,141900,193.1,193.2,193.1,193.2
USDHUF,20101015,142000,193.1,193.1,193.0,193.0
USDHUF,20101015,142100,193.1,193.3,193.1,193.3
USDHUF,20101015,142200,193.6,193.6,193.5,193.6
USDHUF,20101015,142300,193.5,193.7,193.5,193.6
USDHUF,20101015,142400,193.5,193.7,193.5,193.7
USDHUF,20101015,142500,193.6,193.7,193.6,193.6
USDHUF,20101015,142600,193.5,193.5,193.4,193.5
USDHUF,20101015,142700,193.6,193.6,193.5,193.5
USDHUF,20101015,142800,193.4,193.5,193.4,193.5
USDHUF,20101015,142900,193.6,193.6,193.5,193.5
USDHUF,20101015,143000,193.6,193.6,193.5,193.5
USDHUF,20101015,143100,193.3,193.4,193.1,193.1
USDHUF,20101015,143200,193.2,193.2,193.0,193.0
USDHUF,20101015,143300,193.1,193.3,193.1,193.3
USDHUF,20101015,143400,193.4,193.5,193.4,193.5
USDHUF,20101015,143500,193.6,193.7,193.6,193.7
USDHUF,20101015,143600,193.8,193.8,193.7,193.7
USDHUF,20101015,143700,193.8,194.0,193.8,194.0
USDHUF,20101015,143800,193.9,194.1,193.9,194.0
USDHUF,20101015,143900,194.1,194.1,194.0,194.1
USDHUF,20101015,144000,194.0,194.1,194.0,194.1
USDHUF,20101015,144100,194.2,194.2,193.9,194.0
USDHUF,20101015,144200,193.9,193.9,193.7,193.7
USDHUF,20101015,144300,193.8,193.8,193.7,193.7
USDHUF,20101015,144400,193.8,193.8,193.8,193.8
USDHUF,20101015,144500,193.9,193.9,193.7,193.8
USDHUF,20101015,144600,193.7,193.8,193.7,193.8
USDHUF,20101015,144700,193.9,194.0,193.9,194.0
USDHUF,20101015,144800,193.9,193.9,193.9,193.9
USDHUF,20101015,144900,194.0,194.0,193.8,193.8
USDHUF,20101015,145000,193.9,194.0,193.9,194.0
USDHUF,20101015,145100,193.9,194.0,193.9,194.0
USDHUF,20101015,145200,194.1,194.2,194.1,194.1
USDHUF,20101015,145300,194.0,194.1,194.0,194.0
USDHUF,20101015,145400,194.1,194.1,194.0,194.1
USDHUF,20101015,145500,194.0,194.0,194.0,194.0
USDHUF,20101015,145600,194.1,194.4,194.1,194.4
USDHUF,20101015,145700,194.5,194.6,194.5,194.6
USDHUF,20101015,145800,194.7,194.7,194.6,194.7
USDHUF,20101015,145900,194.8,194.8,194.5,194.5
USDHUF,20101015,150000,194.6,194.7,194.6,194.6
USDHUF,20101015,150100,194.5,194.6,194.5,194.5
USDHUF,20101015,150200,194.6,194.7,194.6,194.7
USDHUF,20101015,150300,194.8,194.8,194.8,194.8
USDHUF,20101015,150400,194.7,194.8,194.7,194.7
USDHUF,20101015,150500,194.8,194.8,194.7,194.7
USDHUF,20101015,150600,194.6,194.7,194.6,194.6
USDHUF,20101015,150700,194.7,194.7,194.7,194.7
USDHUF,20101015,150800,194.8,194.9,194.8,194.9
USDHUF,20101015,150900,194.8,194.9,194.8,194.8
USDHUF,20101015,151100,194.7,194.7,194.7,194.7
USDHUF,20101015,151300,194.8,194.8,194.7,194.7
USDHUF,20101015,151400,194.8,194.8,194.7,194.7
USDHUF,20101015,151500,194.6,194.6,194.6,194.6
USDHUF,20101015,151600,194.7,194.7,194.6,194.6
USDHUF,20101015,151700,194.7,194.7,194.6,194.6
USDHUF,20101015,151800,194.5,194.6,194.5,194.6
USDHUF,20101015,151900,194.5,194.5,194.4,194.4
USDHUF,20101015,152000,194.5,194.5,194.5,194.5
USDHUF,20101015,152100,194.6,194.6,194.5,194.5
USDHUF,20101015,152200,194.4,194.5,194.4,194.5
USDHUF,20101015,152400,194.6,194.6,194.6,194.6
USDHUF,20101015,152500,194.5,194.6,194.5,194.6
USDHUF,20101015,152600,194.7,194.7,194.6,194.6
USDHUF,20101015,152800,194.5,194.5,194.5,194.5
USDHUF,20101015,152900,194.4,194.4,194.4,194.4
USDHUF,20101015,153000,194.5,194.5,194.4,194.4
USDHUF,20101015,153200,194.3,194.3,194.2,194.2
USDHUF,20101015,153400,194.1,194.2,194.1,194.2
USDHUF,20101015,153500,194.3,194.3,194.3,194.3
USDHUF,20101015,153700,194.2,194.3,194.2,194.3
USDHUF,20101015,153800,194.4,194.4,194.3,194.3
USDHUF,20101015,153900,194.4,194.4,194.4,194.4
USDHUF,20101015,154000,194.5,194.6,194.5,194.5
USDHUF,20101015,154100,194.6,194.8,194.6,194.8
USDHUF,20101015,154300,194.9,194.9,194.9,194.9
USDHUF,20101015,154400,195.0,195.2,195.0,195.2
USDHUF,20101015,154500,195.1,195.3,195.1,195.3
USDHUF,20101015,154600,195.2,195.3,195.2,195.3
USDHUF,20101015,154700,195.2,195.2,195.1,195.1
USDHUF,20101015,154800,195.0,195.0,195.0,195.0
USDHUF,20101015,154900,195.1,195.1,195.1,195.1
USDHUF,20101015,155000,195.2,195.2,195.1,195.1
USDHUF,20101015,155100,195.2,195.2,195.1,195.1
USDHUF,20101015,155200,195.2,195.3,195.2,195.3
USDHUF,20101015,155300,195.2,195.3,195.2,195.2
USDHUF,20101015,155400,195.1,195.1,195.1,195.1
USDHUF,20101015,155500,195.2,195.2,195.2,195.2
USDHUF,20101015,155600,195.1,195.2,195.1,195.2
USDHUF,20101015,155700,195.1,195.2,195.1,195.2
USDHUF,20101015,155800,195.3,195.3,195.3,195.3
USDHUF,20101015,155900,195.2,195.3,195.2,195.3
USDHUF,20101015,160000,195.2,195.3,195.2,195.3
USDHUF,20101015,160100,195.4,195.4,195.3,195.3
USDHUF,20101015,160200,195.2,195.2,195.2,195.2
USDHUF,20101015,160300,195.1,195.2,195.1,195.2
USDHUF,20101015,160400,195.3,195.4,195.3,195.4
USDHUF,20101015,160500,195.5,195.7,195.5,195.7
USDHUF,20101015,160600,195.6,195.6,195.6,195.6
USDHUF,20101015,160700,195.5,195.6,195.5,195.5
USDHUF,20101015,160800,195.6,195.6,195.5,195.6
USDHUF,20101015,160900,195.5,195.5,195.5,195.5
USDHUF,20101015,161000,195.4,195.5,195.4,195.4
USDHUF,20101015,161200,195.5,195.5,195.5,195.5
USDHUF,20101015,161300,195.6,195.6,195.6,195.6
USDHUF,20101015,161400,195.7,195.7,195.6,195.7
USDHUF,20101015,161500,195.6,195.6,195.5,195.5
USDHUF,20101015,161600,195.6,195.7,195.6,195.7
USDHUF,20101015,161700,195.8,195.8,195.8,195.8
USDHUF,20101015,161800,195.9,196.0,195.9,196.0
USDHUF,20101015,161900,196.1,196.1,195.9,195.9
USDHUF,20101015,162000,196.0,196.0,195.9,195.9
USDHUF,20101015,162200,196.0,196.1,196.0,196.1
USDHUF,20101015,162300,196.0,196.1,196.0,196.0
USDHUF,20101015,162400,196.1,196.1,196.0,196.0
USDHUF,20101015,162500,195.9,196.0,195.9,195.9
USDHUF,20101015,162700,195.8,195.8,195.8,195.8
USDHUF,20101015,162800,195.7,195.7,195.6,195.6
USDHUF,20101015,163000,195.7,195.7,195.7,195.7
USDHUF,20101015,163100,195.8,195.8,195.8,195.8
USDHUF,20101015,163200,195.7,195.7,195.7,195.7
USDHUF,20101015,163300,195.8,195.8,195.6,195.6
USDHUF,20101015,163400,195.5,195.6,195.5,195.6
USDHUF,20101015,163500,195.5,195.5,195.4,195.4
USDHUF,20101015,163600,195.5,195.5,195.5,195.5
USDHUF,20101015,163700,195.6,195.6,195.5,195.5
USDHUF,20101015,163800,195.6,195.6,195.5,195.5
USDHUF,20101015,163900,195.6,195.6,195.5,195.5
USDHUF,20101015,164000,195.6,195.6,195.6,195.6
USDHUF,20101015,164100,195.5,195.5,195.5,195.5
USDHUF,20101015,164200,195.6,195.6,195.5,195.5
USDHUF,20101015,164300,195.6,195.6,195.5,195.5
USDHUF,20101015,164500,195.4,195.5,195.4,195.5
USDHUF,20101015,164700,195.6,195.6,195.6,195.6
USDHUF,20101015,164800,195.5,195.6,195.5,195.6
USDHUF,20101015,164900,195.7,195.7,195.7,195.7
USDHUF,20101015,165000,195.8,195.9,195.8,195.8
USDHUF,20101015,165100,195.9,195.9,195.8,195.8
USDHUF,20101015,165300,195.7,195.7,195.7,195.7
USDHUF,20101015,165500,195.8,195.8,195.8,195.8
USDHUF,20101015,165600,195.7,195.7,195.7,195.7
USDHUF,20101015,165700,195.8,195.8,195.8,195.8
USDHUF,20101015,165800,195.7,195.7,195.7,195.7
USDHUF,20101015,170000,195.8,195.9,195.8,195.9
USDHUF,20101015,170100,195.8,195.8,195.8,195.8
USDHUF,20101015,170500,195.9,195.9,195.8,195.9
USDHUF,20101015,170700,195.8,195.8,195.8,195.8
USDHUF,20101015,170800,195.7,195.7,195.7,195.7
USDHUF,20101015,170900,195.6,195.6,195.5,195.5
USDHUF,20101015,171100,195.4,195.4,195.4,195.4
USDHUF,20101015,171200,195.5,195.5,195.4,195.5
USDHUF,20101015,171300,195.4,195.5,195.4,195.5
USDHUF,20101015,171700,195.4,195.4,195.4,195.4
USDHUF,20101015,171800,195.5,195.5,195.4,195.4
USDHUF,20101015,171900,195.5,195.5,195.4,195.5
USDHUF,20101015,172000,195.4,195.5,195.4,195.5
USDHUF,20101015,172200,195.6,195.6,195.5,195.5
USDHUF,20101015,172400,195.6,195.6,195.6,195.6
USDHUF,20101015,172500,195.5,195.5,195.5,195.5
USDHUF,20101015,172600,195.4,195.4,195.3,195.3
USDHUF,20101015,172700,195.2,195.2,195.2,195.2
USDHUF,20101015,172900,195.3,195.3,195.2,195.2
USDHUF,20101015,173000,195.1,195.1,195.1,195.1
USDHUF,20101015,173100,195.0,195.0,194.9,195.0
USDHUF,20101015,173200,194.9,195.0,194.9,195.0
USDHUF,20101015,173300,195.1,195.2,195.1,195.2
USDHUF,20101015,173600,195.1,195.1,195.1,195.1
USDHUF,20101015,173700,195.2,195.2,195.2,195.2
USDHUF,20101015,173800,195.1,195.1,195.1,195.1
USDHUF,20101015,174000,195.2,195.2,195.2,195.2
USDHUF,20101015,174200,195.3,195.4,195.2,195.2
USDHUF,20101015,174300,195.1,195.1,195.1,195.1
USDHUF,20101015,174400,195.2,195.2,195.1,195.1
USDHUF,20101015,174500,195.2,195.3,195.2,195.3
USDHUF,20101015,174800,195.2,195.2,195.2,195.2
USDHUF,20101015,174900,195.3,195.3,195.2,195.2
USDHUF,20101015,175000,195.3,195.3,195.2,195.3
USDHUF,20101015,175300,195.4,195.4,195.3,195.4
USDHUF,20101015,175400,195.3,195.4,195.3,195.4
USDHUF,20101015,175600,195.5,195.5,195.4,195.4
USDHUF,20101015,175700,195.5,195.5,195.4,195.4
USDHUF,20101015,175800,195.5,195.6,195.5,195.6
USDHUF,20101015,175900,195.7,195.7,195.7,195.7
USDHUF,20101015,180000,195.6,195.7,195.6,195.7
USDHUF,20101015,180100,195.6,195.7,195.6,195.7
USDHUF,20101015,180200,195.6,195.6,195.6,195.6
USDHUF,20101015,180300,195.7,195.7,195.7,195.7
USDHUF,20101015,180400,195.6,195.6,195.6,195.6
USDHUF,20101015,180500,195.7,195.7,195.5,195.5
USDHUF,20101015,180600,195.6,195.7,195.6,195.6
USDHUF,20101015,180700,195.7,195.7,195.7,195.7
USDHUF,20101015,180800,195.8,195.8,195.7,195.8
USDHUF,20101015,180900,195.9,195.9,195.8,195.8
USDHUF,20101015,181000,195.7,195.7,195.5,195.5
USDHUF,20101015,181100,195.6,195.6,195.6,195.6
USDHUF,20101015,181200,195.5,195.5,195.5,195.5
USDHUF,20101015,181300,195.4,195.5,195.4,195.5
USDHUF,20101015,181500,195.6,195.7,195.5,195.5
USDHUF,20101015,181600,195.6,195.6,195.6,195.6
USDHUF,20101015,181700,195.7,195.7,195.6,195.6
USDHUF,20101015,181800,195.7,195.7,195.5,195.5
USDHUF,20101015,181900,195.6,195.7,195.6,195.6
USDHUF,20101015,182100,195.5,195.5,195.4,195.4
USDHUF,20101015,182300,195.3,195.4,195.3,195.4
USDHUF,20101015,182400,195.3,195.4,195.3,195.3
USDHUF,20101015,182500,195.4,195.4,195.4,195.4
USDHUF,20101015,183000,195.4,195.4,195.4,195.4
USDHUF,20101015,183200,195.3,195.3,195.3,195.3
USDHUF,20101015,183300,195.4,195.4,195.3,195.3
USDHUF,20101015,183400,195.4,195.5,195.4,195.5
USDHUF,20101015,183500,195.4,195.4,195.4,195.4
USDHUF,20101015,184000,195.4,195.4,195.4,195.4
USDHUF,20101015,184200,195.5,195.5,195.3,195.3
USDHUF,20101015,184400,195.2,195.2,195.2,195.2
USDHUF,20101015,184500,195.3,195.3,195.3,195.3
USDHUF,20101015,184600,195.4,195.4,195.4,195.4
USDHUF,20101015,184800,195.3,195.3,195.3,195.3
USDHUF,20101015,185100,195.2,195.2,195.2,195.2
USDHUF,20101015,185200,195.3,195.3,195.2,195.3
USDHUF,20101015,185500,195.4,195.4,195.4,195.4
USDHUF,20101015,185800,195.5,195.5,195.4,195.4
USDHUF,20101015,185900,195.3,195.4,195.3,195.4
USDHUF,20101015,190000,195.3,195.3,195.3,195.3
USDHUF,20101015,190100,195.4,195.4,195.4,195.4
USDHUF,20101015,190300,195.5,195.5,195.4,195.4
USDHUF,20101015,190400,195.3,195.4,195.3,195.4
USDHUF,20101015,190600,195.5,195.5,195.4,195.5
USDHUF,20101015,190700,195.4,195.4,195.4,195.4
USDHUF,20101015,190800,195.5,195.5,195.5,195.5
USDHUF,20101015,191000,195.4,195.5,195.4,195.5
USDHUF,20101015,191100,195.4,195.5,195.4,195.5
USDHUF,20101015,191200,195.4,195.5,195.4,195.5
USDHUF,20101015,191300,195.6,195.6,195.6,195.6
USDHUF,20101015,191400,195.7,195.7,195.7,195.7
USDHUF,20101015,191500,195.6,195.6,195.6,195.6
USDHUF,20101015,191600,195.5,195.5,195.5,195.5
USDHUF,20101015,192000,195.4,195.4,195.4,195.4
USDHUF,20101015,192100,195.5,195.5,195.4,195.4
USDHUF,20101015,192200,195.5,195.5,195.5,195.5
USDHUF,20101015,192300,195.4,195.5,195.4,195.5
USDHUF,20101015,192400,195.7,195.7,195.5,195.5
USDHUF,20101015,192500,195.6,195.6,195.5,195.5
USDHUF,20101015,192600,195.6,195.6,195.5,195.5
USDHUF,20101015,192800,195.6,195.6,195.4,195.4
USDHUF,20101015,193000,195.6,195.6,195.4,195.5
USDHUF,20101015,193100,195.4,195.4,195.4,195.4
USDHUF,20101015,193200,195.6,195.6,195.6,195.6
USDHUF,20101015,193300,195.5,195.5,195.4,195.5
USDHUF,20101015,193400,195.4,195.4,195.4,195.4
USDHUF,20101015,193500,195.5,195.5,195.5,195.5
USDHUF,20101015,193600,195.6,195.6,195.4,195.4
USDHUF,20101015,193700,195.5,195.5,195.5,195.5
USDHUF,20101015,193900,195.7,195.7,195.5,195.5
USDHUF,20101015,194100,195.6,195.6,195.6,195.6
USDHUF,20101015,194300,195.7,195.9,195.7,195.9
USDHUF,20101015,194400,195.8,195.9,195.8,195.9
USDHUF,20101015,194500,196.0,196.0,195.9,195.9
USDHUF,20101015,194600,196.0,196.0,196.0,196.0
USDHUF,20101015,194700,196.1,196.1,196.0,196.0
USDHUF,20101015,194800,196.1,196.1,196.1,196.1
USDHUF,20101015,194900,196.0,196.0,196.0,196.0
USDHUF,20101015,195000,196.1,196.1,195.9,195.9
USDHUF,20101015,195100,195.8,195.8,195.8,195.8
USDHUF,20101015,195400,195.9,196.0,195.9,195.9
USDHUF,20101015,195500,195.6,195.9,195.6,195.9
USDHUF,20101015,195600,195.8,195.8,195.8,195.8
USDHUF,20101015,195700,195.5,195.5,195.5,195.5
USDHUF,20101015,195800,195.6,195.7,195.6,195.6
USDHUF,20101015,195900,195.7,195.7,195.7,195.7
USDHUF,20101015,200000,195.6,195.6,195.6,195.6
USDHUF,20101015,200100,195.7,195.8,195.7,195.8
USDHUF,20101015,200200,195.9,196.1,195.9,196.0
USDHUF,20101015,200300,195.8,195.8,195.8,195.8
USDHUF,20101015,200400,196.0,196.0,196.0,196.0
USDHUF,20101015,200500,195.9,195.9,195.9,195.9
USDHUF,20101015,200600,195.8,195.9,195.8,195.9
USDHUF,20101015,200700,195.8,195.8,195.8,195.8
USDHUF,20101015,200800,195.7,195.7,195.7,195.7
USDHUF,20101015,200900,195.8,195.8,195.8,195.8
USDHUF,20101015,201100,195.7,195.9,195.7,195.9
USDHUF,20101015,201200,196.0,196.0,195.9,195.9
USDHUF,20101015,201300,195.8,195.8,195.8,195.8
USDHUF,20101015,201400,195.9,195.9,195.9,195.9
USDHUF,20101015,201900,195.8,195.8,195.7,195.7
USDHUF,20101015,202000,195.8,195.8,195.7,195.8
USDHUF,20101015,202100,195.7,195.7,195.7,195.7
USDHUF,20101015,202600,195.7,195.7,195.7,195.7
USDHUF,20101015,202700,195.6,195.7,195.6,195.7
USDHUF,20101015,202800,195.8,195.8,195.7,195.7
USDHUF,20101015,202900,195.8,195.8,195.7,195.7
USDHUF,20101015,203200,195.8,195.8,195.8,195.8
USDHUF,20101015,203400,195.9,195.9,195.8,195.9
USDHUF,20101015,203500,196.1,196.1,196.1,196.1
USDHUF,20101015,203600,195.9,195.9,195.8,195.8
USDHUF,20101015,203700,195.7,195.8,195.7,195.8
USDHUF,20101015,203800,195.7,195.8,195.7,195.8
USDHUF,20101015,204100,196.0,196.0,195.8,195.8
USDHUF,20101015,204300,195.9,195.9,195.9,195.9
USDHUF,20101015,204400,195.8,195.9,195.8,195.9
USDHUF,20101015,204600,195.8,195.9,195.8,195.9
USDHUF,20101015,204700,195.8,195.8,195.8,195.8
USDHUF,20101015,205000,195.9,195.9,195.9,195.9
USDHUF,20101015,205100,195.8,195.8,195.8,195.8
USDHUF,20101015,205200,195.9,195.9,195.8,195.8
USDHUF,20101015,205600,195.9,195.9,195.8,195.8
USDHUF,20101015,210100,195.9,196.0,195.9,196.0
USDHUF,20101015,210200,195.8,195.9,195.8,195.9
USDHUF,20101015,210500,196.1,196.1,195.9,195.9
USDHUF,20101015,210600,195.8,195.9,195.8,195.9
USDHUF,20101015,210700,195.8,196.0,195.8,196.0
USDHUF,20101015,210800,195.9,195.9,195.8,195.8
USDHUF,20101015,211000,196.0,196.0,195.8,195.8
USDHUF,20101015,211100,195.9,195.9,195.8,195.8
USDHUF,20101015,211200,195.9,195.9,195.9,195.9
USDHUF,20101015,211300,196.0,196.0,195.9,195.9
USDHUF,20101015,211400,195.8,195.9,195.8,195.9
USDHUF,20101015,211500,195.8,195.8,195.8,195.8
USDHUF,20101015,211600,195.9,195.9,195.9,195.9
USDHUF,20101015,211800,196.1,196.1,195.9,195.9
USDHUF,20101015,212300,195.8,196.0,195.8,196.0
USDHUF,20101015,212400,195.9,195.9,195.8,195.9
USDHUF,20101015,212500,195.8,195.8,195.8,195.8
USDHUF,20101015,212700,195.9,195.9,195.9,195.9
USDHUF,20101015,212800,195.8,195.8,195.8,195.8
USDHUF,20101015,213000,195.9,195.9,195.9,195.9
USDHUF,20101015,213100,195.8,195.8,195.8,195.8
USDHUF,20101015,213300,195.9,195.9,195.9,195.9
USDHUF,20101015,213700,196.0,196.0,195.8,195.9
USDHUF,20101015,213800,195.8,195.9,195.8,195.9
USDHUF,20101015,214000,196.1,196.1,196.0,196.0
USDHUF,20101015,214100,195.9,195.9,195.8,195.8
USDHUF,20101015,214200,195.9,195.9,195.8,195.8
USDHUF,20101015,214400,195.9,195.9,195.8,195.8
USDHUF,20101015,214600,195.7,195.8,195.7,195.8
USDHUF,20101015,214900,195.9,195.9,195.8,195.8
USDHUF,20101015,215000,195.7,195.9,195.7,195.9
USDHUF,20101015,215100,195.8,195.8,195.7,195.7
USDHUF,20101015,215200,195.8,195.8,195.7,195.7
USDHUF,20101015,215600,195.8,195.8,195.7,195.7
USDHUF,20101015,215800,195.6,195.8,195.6,195.8
USDHUF,20101015,215900,196.0,196.0,195.9,195.9
USDHUF,20101015,220000,195.7,195.8,195.7,195.8
USDNOK,20101015,000100,5.733,5.733,5.733,5.733
USDNOK,20101015,000200,5.733,5.734,5.733,5.734
USDNOK,20101015,000300,5.734,5.735,5.734,5.735
USDNOK,20101015,000400,5.734,5.735,5.734,5.735
USDNOK,20101015,000500,5.735,5.735,5.735,5.735
USDNOK,20101015,000600,5.735,5.735,5.735,5.735
USDNOK,20101015,000700,5.735,5.735,5.735,5.735
USDNOK,20101015,000800,5.735,5.735,5.735,5.735
USDNOK,20101015,000900,5.735,5.735,5.735,5.735
USDNOK,20101015,001000,5.734,5.735,5.734,5.735
USDNOK,20101015,001100,5.734,5.734,5.734,5.734
USDNOK,20101015,001200,5.734,5.734,5.734,5.734
USDNOK,20101015,001300,5.735,5.735,5.734,5.735
USDNOK,20101015,001400,5.734,5.734,5.734,5.734
USDNOK,20101015,001500,5.734,5.735,5.734,5.735
USDNOK,20101015,001600,5.734,5.734,5.734,5.734
USDNOK,20101015,001700,5.734,5.734,5.734,5.734
USDNOK,20101015,001800,5.734,5.734,5.733,5.734
USDNOK,20101015,001900,5.734,5.734,5.734,5.734
USDNOK,20101015,002000,5.735,5.735,5.735,5.735
USDNOK,20101015,002100,5.735,5.735,5.734,5.734
USDNOK,20101015,002200,5.735,5.735,5.735,5.735
USDNOK,20101015,002300,5.735,5.735,5.734,5.735
USDNOK,20101015,002400,5.736,5.736,5.734,5.734
USDNOK,20101015,002500,5.735,5.735,5.735,5.735
USDNOK,20101015,002600,5.736,5.736,5.735,5.735
USDNOK,20101015,002700,5.735,5.735,5.735,5.735
USDNOK,20101015,002800,5.734,5.735,5.734,5.734
USDNOK,20101015,002900,5.734,5.735,5.734,5.735
USDNOK,20101015,003000,5.735,5.735,5.735,5.735
USDNOK,20101015,003100,5.735,5.735,5.735,5.735
USDNOK,20101015,003200,5.736,5.736,5.736,5.736
USDNOK,20101015,003300,5.735,5.735,5.734,5.735
USDNOK,20101015,003400,5.735,5.735,5.735,5.735
USDNOK,20101015,003500,5.735,5.735,5.735,5.735
USDNOK,20101015,003600,5.735,5.735,5.735,5.735
USDNOK,20101015,003700,5.734,5.734,5.734,5.734
USDNOK,20101015,003800,5.734,5.734,5.734,5.734
USDNOK,20101015,003900,5.735,5.735,5.735,5.735
USDNOK,20101015,004000,5.735,5.735,5.734,5.734
USDNOK,20101015,004100,5.735,5.735,5.734,5.734
USDNOK,20101015,004200,5.733,5.733,5.733,5.733
USDNOK,20101015,004300,5.732,5.732,5.732,5.732
USDNOK,20101015,004400,5.732,5.732,5.732,5.732
USDNOK,20101015,004500,5.731,5.733,5.731,5.733
USDNOK,20101015,004600,5.733,5.734,5.733,5.734
USDNOK,20101015,004700,5.733,5.734,5.733,5.733
USDNOK,20101015,004800,5.734,5.735,5.733,5.735
USDNOK,20101015,004900,5.735,5.736,5.735,5.736
USDNOK,20101015,005000,5.735,5.735,5.735,5.735
USDNOK,20101015,005100,5.735,5.736,5.735,5.736
USDNOK,20101015,005200,5.735,5.735,5.735,5.735
USDNOK,20101015,005300,5.736,5.736,5.736,5.736
USDNOK,20101015,005400,5.736,5.736,5.736,5.736
USDNOK,20101015,005500,5.736,5.736,5.735,5.735
USDNOK,20101015,005600,5.735,5.735,5.735,5.735
USDNOK,20101015,005700,5.736,5.736,5.735,5.736
USDNOK,20101015,005800,5.735,5.735,5.735,5.735
USDNOK,20101015,005900,5.735,5.735,5.735,5.735
USDNOK,20101015,010000,5.735,5.736,5.735,5.736
USDNOK,20101015,010100,5.736,5.736,5.736,5.736
USDNOK,20101015,010200,5.737,5.737,5.737,5.737
USDNOK,20101015,010300,5.737,5.738,5.737,5.738
USDNOK,20101015,010400,5.737,5.737,5.736,5.736
USDNOK,20101015,010500,5.737,5.738,5.737,5.738
USDNOK,20101015,010600,5.738,5.738,5.738,5.738
USDNOK,20101015,010700,5.738,5.739,5.738,5.739
USDNOK,20101015,010800,5.740,5.740,5.740,5.740
USDNOK,20101015,010900,5.740,5.741,5.740,5.740
USDNOK,20101015,011000,5.741,5.741,5.741,5.741
USDNOK,20101015,011100,5.742,5.742,5.741,5.741
USDNOK,20101015,011200,5.741,5.741,5.740,5.740
USDNOK,20101015,011300,5.741,5.742,5.741,5.741
USDNOK,20101015,011400,5.741,5.741,5.741,5.741
USDNOK,20101015,011500,5.742,5.742,5.741,5.742
USDNOK,20101015,011600,5.742,5.742,5.742,5.742
USDNOK,20101015,011700,5.742,5.742,5.742,5.742
USDNOK,20101015,011800,5.741,5.742,5.741,5.742
USDNOK,20101015,011900,5.743,5.743,5.742,5.742
USDNOK,20101015,012000,5.742,5.742,5.742,5.742
USDNOK,20101015,012100,5.742,5.743,5.742,5.742
USDNOK,20101015,012200,5.743,5.746,5.743,5.746
USDNOK,20101015,012300,5.747,5.747,5.747,5.747
USDNOK,20101015,012400,5.748,5.749,5.748,5.749
USDNOK,20101015,012500,5.750,5.751,5.749,5.751
USDNOK,20101015,012600,5.752,5.754,5.752,5.754
USDNOK,20101015,012700,5.753,5.753,5.752,5.752
USDNOK,20101015,012800,5.752,5.752,5.752,5.752
USDNOK,20101015,012900,5.751,5.752,5.751,5.752
USDNOK,20101015,013000,5.752,5.752,5.752,5.752
USDNOK,20101015,013100,5.753,5.753,5.752,5.752
USDNOK,20101015,013200,5.753,5.753,5.753,5.753
USDNOK,20101015,013300,5.753,5.759,5.753,5.759
USDNOK,20101015,013400,5.760,5.760,5.758,5.758
USDNOK,20101015,013500,5.757,5.758,5.757,5.757
USDNOK,20101015,013600,5.756,5.757,5.755,5.757
USDNOK,20101015,013700,5.756,5.756,5.756,5.756
USDNOK,20101015,013800,5.755,5.755,5.754,5.754
USDNOK,20101015,013900,5.753,5.755,5.753,5.755
USDNOK,20101015,014000,5.756,5.758,5.756,5.758
USDNOK,20101015,014100,5.759,5.760,5.759,5.759
USDNOK,20101015,014200,5.758,5.759,5.756,5.759
USDNOK,20101015,014300,5.758,5.760,5.758,5.759
USDNOK,20101015,014400,5.760,5.760,5.759,5.759
USDNOK,20101015,014500,5.759,5.759,5.759,5.759
USDNOK,20101015,014600,5.758,5.759,5.758,5.759
USDNOK,20101015,014700,5.759,5.759,5.758,5.759
USDNOK,20101015,014800,5.758,5.759,5.758,5.759
USDNOK,20101015,014900,5.758,5.758,5.757,5.757
USDNOK,20101015,015000,5.757,5.758,5.757,5.758
USDNOK,20101015,015100,5.757,5.757,5.757,5.757
USDNOK,20101015,015200,5.756,5.756,5.755,5.755
USDNOK,20101015,015300,5.755,5.755,5.755,5.755
USDNOK,20101015,015400,5.754,5.756,5.754,5.755
USDNOK,20101015,015500,5.755,5.755,5.755,5.755
USDNOK,20101015,015600,5.756,5.760,5.756,5.760
USDNOK,20101015,015700,5.759,5.759,5.757,5.758
USDNOK,20101015,015800,5.758,5.760,5.758,5.760
USDNOK,20101015,015900,5.759,5.759,5.759,5.759
USDNOK,20101015,020000,5.759,5.759,5.758,5.758
USDNOK,20101015,020100,5.759,5.761,5.759,5.761
USDNOK,20101015,020200,5.760,5.760,5.759,5.759
USDNOK,20101015,020300,5.759,5.759,5.758,5.758
USDNOK,20101015,020400,5.758,5.758,5.758,5.758
USDNOK,20101015,020500,5.757,5.757,5.757,5.757
USDNOK,20101015,020600,5.756,5.761,5.756,5.761
USDNOK,20101015,020700,5.760,5.761,5.760,5.761
USDNOK,20101015,020800,5.760,5.760,5.760,5.760
USDNOK,20101015,020900,5.760,5.761,5.760,5.761
USDNOK,20101015,021000,5.762,5.762,5.761,5.761
USDNOK,20101015,021100,5.762,5.764,5.762,5.764
USDNOK,20101015,021200,5.763,5.764,5.763,5.764
USDNOK,20101015,021300,5.763,5.765,5.763,5.765
USDNOK,20101015,021400,5.764,5.765,5.763,5.763
USDNOK,20101015,021500,5.762,5.762,5.760,5.760
USDNOK,20101015,021600,5.761,5.762,5.760,5.760
USDNOK,20101015,021700,5.761,5.762,5.761,5.762
USDNOK,20101015,021800,5.763,5.763,5.762,5.762
USDNOK,20101015,021900,5.763,5.763,5.762,5.763
USDNOK,20101015,022000,5.762,5.762,5.761,5.761
USDNOK,20101015,022100,5.761,5.761,5.761,5.761
USDNOK,20101015,022200,5.760,5.760,5.760,5.760
USDNOK,20101015,022300,5.760,5.760,5.760,5.760
USDNOK,20101015,022400,5.761,5.761,5.760,5.760
USDNOK,20101015,022500,5.760,5.760,5.760,5.760
USDNOK,20101015,022600,5.761,5.761,5.760,5.760
USDNOK,20101015,022700,5.760,5.761,5.760,5.761
USDNOK,20101015,022800,5.762,5.762,5.762,5.762
USDNOK,20101015,022900,5.762,5.762,5.762,5.762
USDNOK,20101015,023000,5.761,5.763,5.761,5.763
USDNOK,20101015,023100,5.762,5.762,5.762,5.762
USDNOK,20101015,023200,5.763,5.763,5.762,5.762
USDNOK,20101015,023300,5.763,5.764,5.763,5.763
USDNOK,20101015,023400,5.764,5.764,5.763,5.763
USDNOK,20101015,023500,5.764,5.764,5.760,5.760
USDNOK,20101015,023600,5.761,5.761,5.761,5.761
USDNOK,20101015,023700,5.761,5.761,5.761,5.761
USDNOK,20101015,023800,5.761,5.763,5.761,5.763
USDNOK,20101015,023900,5.763,5.763,5.763,5.763
USDNOK,20101015,024000,5.763,5.763,5.763,5.763
USDNOK,20101015,024100,5.763,5.763,5.763,5.763
USDNOK,20101015,024200,5.763,5.763,5.763,5.763
USDNOK,20101015,024300,5.763,5.763,5.763,5.763
USDNOK,20101015,024400,5.763,5.763,5.763,5.763
USDNOK,20101015,024500,5.763,5.763,5.763,5.763
USDNOK,20101015,024600,5.762,5.762,5.762,5.762
USDNOK,20101015,024700,5.762,5.762,5.762,5.762
USDNOK,20101015,024800,5.762,5.762,5.759,5.760
USDNOK,20101015,024900,5.759,5.760,5.759,5.760
USDNOK,20101015,025000,5.761,5.761,5.760,5.760
USDNOK,20101015,025100,5.759,5.759,5.759,5.759
USDNOK,20101015,025200,5.760,5.760,5.760,5.760
USDNOK,20101015,025300,5.760,5.760,5.759,5.760
USDNOK,20101015,025400,5.760,5.760,5.760,5.760
USDNOK,20101015,025500,5.759,5.760,5.759,5.760
USDNOK,20101015,025600,5.760,5.760,5.760,5.760
USDNOK,20101015,025700,5.759,5.760,5.759,5.759
USDNOK,20101015,025800,5.758,5.758,5.757,5.757
USDNOK,20101015,025900,5.756,5.757,5.756,5.756
USDNOK,20101015,030000,5.755,5.755,5.754,5.755
USDNOK,20101015,030100,5.754,5.754,5.753,5.754
USDNOK,20101015,030200,5.754,5.754,5.754,5.754
USDNOK,20101015,030300,5.755,5.755,5.754,5.755
USDNOK,20101015,030400,5.754,5.755,5.754,5.754
USDNOK,20101015,030500,5.754,5.754,5.754,5.754
USDNOK,20101015,030600,5.755,5.755,5.754,5.754
USDNOK,20101015,030700,5.755,5.755,5.755,5.755
USDNOK,20101015,030800,5.754,5.755,5.754,5.754
USDNOK,20101015,030900,5.755,5.755,5.752,5.752
USDNOK,20101015,031000,5.753,5.753,5.752,5.752
USDNOK,20101015,031100,5.752,5.752,5.752,5.752
USDNOK,20101015,031200,5.753,5.753,5.753,5.753
USDNOK,20101015,031300,5.754,5.754,5.754,5.754
USDNOK,20101015,031400,5.754,5.755,5.754,5.755
USDNOK,20101015,031500,5.755,5.755,5.755,5.755
USDNOK,20101015,031600,5.755,5.755,5.755,5.755
USDNOK,20101015,031700,5.755,5.755,5.755,5.755
USDNOK,20101015,031800,5.754,5.754,5.754,5.754
USDNOK,20101015,031900,5.753,5.753,5.752,5.752
USDNOK,20101015,032000,5.752,5.752,5.752,5.752
USDNOK,20101015,032100,5.753,5.753,5.752,5.752
USDNOK,20101015,032200,5.751,5.751,5.751,5.751
USDNOK,20101015,032300,5.750,5.751,5.750,5.750
USDNOK,20101015,032400,5.750,5.750,5.750,5.750
USDNOK,20101015,032500,5.750,5.750,5.750,5.750
USDNOK,20101015,032600,5.750,5.750,5.750,5.750
USDNOK,20101015,032700,5.751,5.751,5.751,5.751
USDNOK,20101015,032800,5.752,5.753,5.752,5.752
USDNOK,20101015,032900,5.751,5.751,5.751,5.751
USDNOK,20101015,033000,5.751,5.753,5.751,5.753
USDNOK,20101015,033100,5.753,5.754,5.753,5.754
USDNOK,20101015,033200,5.755,5.755,5.754,5.755
USDNOK,20101015,033300,5.754,5.754,5.754,5.754
USDNOK,20101015,033400,5.754,5.754,5.753,5.753
USDNOK,20101015,033500,5.754,5.754,5.754,5.754
USDNOK,20101015,033600,5.754,5.754,5.754,5.754
USDNOK,20101015,033700,5.754,5.754,5.753,5.754
USDNOK,20101015,033800,5.753,5.753,5.753,5.753
USDNOK,20101015,033900,5.753,5.753,5.752,5.752
USDNOK,20101015,034000,5.752,5.752,5.752,5.752
USDNOK,20101015,034100,5.752,5.752,5.752,5.752
USDNOK,20101015,034200,5.751,5.753,5.751,5.752
USDNOK,20101015,034300,5.752,5.752,5.752,5.752
USDNOK,20101015,034400,5.752,5.753,5.752,5.753
USDNOK,20101015,034500,5.752,5.752,5.752,5.752
USDNOK,20101015,034600,5.752,5.753,5.752,5.753
USDNOK,20101015,034700,5.754,5.754,5.754,5.754
USDNOK,20101015,034800,5.755,5.755,5.754,5.755
USDNOK,20101015,034900,5.754,5.756,5.754,5.756
USDNOK,20101015,035000,5.756,5.756,5.756,5.756
USDNOK,20101015,035100,5.757,5.757,5.756,5.756
USDNOK,20101015,035200,5.756,5.756,5.756,5.756
USDNOK,20101015,035300,5.756,5.756,5.756,5.756
USDNOK,20101015,035400,5.756,5.756,5.756,5.756
USDNOK,20101015,035500,5.755,5.755,5.755,5.755
USDNOK,20101015,035600,5.755,5.755,5.755,5.755
USDNOK,20101015,035700,5.756,5.756,5.756,5.756
USDNOK,20101015,035800,5.756,5.756,5.756,5.756
USDNOK,20101015,035900,5.756,5.757,5.756,5.757
USDNOK,20101015,040000,5.758,5.758,5.757,5.757
USDNOK,20101015,040100,5.758,5.758,5.757,5.758
USDNOK,20101015,040200,5.759,5.759,5.759,5.759
USDNOK,20101015,040300,5.758,5.760,5.758,5.760
USDNOK,20101015,040400,5.761,5.761,5.760,5.761
USDNOK,20101015,040500,5.760,5.761,5.760,5.761
USDNOK,20101015,040600,5.760,5.761,5.760,5.760
USDNOK,20101015,040700,5.761,5.761,5.761,5.761
USDNOK,20101015,040800,5.760,5.760,5.760,5.760
USDNOK,20101015,040900,5.760,5.760,5.759,5.759
USDNOK,20101015,041000,5.760,5.760,5.759,5.760
USDNOK,20101015,041100,5.759,5.760,5.759,5.760
USDNOK,20101015,041200,5.759,5.760,5.759,5.760
USDNOK,20101015,041300,5.759,5.759,5.759,5.759
USDNOK,20101015,041400,5.759,5.759,5.759,5.759
USDNOK,20101015,041500,5.759,5.759,5.759,5.759
USDNOK,20101015,041600,5.758,5.759,5.758,5.759
USDNOK,20101015,041700,5.758,5.758,5.757,5.757
USDNOK,20101015,041800,5.758,5.758,5.758,5.758
USDNOK,20101015,041900,5.758,5.758,5.758,5.758
USDNOK,20101015,042000,5.758,5.759,5.758,5.759
USDNOK,20101015,042100,5.759,5.759,5.759,5.759
USDNOK,20101015,042200,5.759,5.759,5.759,5.759
USDNOK,20101015,042300,5.758,5.758,5.758,5.758
USDNOK,20101015,042400,5.759,5.759,5.758,5.759
USDNOK,20101015,042500,5.758,5.759,5.758,5.759
USDNOK,20101015,042600,5.758,5.758,5.757,5.757
USDNOK,20101015,042700,5.756,5.757,5.756,5.756
USDNOK,20101015,042800,5.756,5.757,5.756,5.756
USDNOK,20101015,042900,5.756,5.756,5.756,5.756
USDNOK,20101015,043000,5.757,5.757,5.756,5.756
USDNOK,20101015,043100,5.756,5.756,5.755,5.755
USDNOK,20101015,043200,5.756,5.756,5.756,5.756
USDNOK,20101015,043300,5.755,5.757,5.755,5.756
USDNOK,20101015,043400,5.756,5.756,5.756,5.756
USDNOK,20101015,043500,5.755,5.755,5.755,5.755
USDNOK,20101015,043600,5.755,5.755,5.755,5.755
USDNOK,20101015,043700,5.755,5.755,5.755,5.755
USDNOK,20101015,043800,5.756,5.756,5.756,5.756
USDNOK,20101015,043900,5.756,5.756,5.756,5.756
USDNOK,20101015,044000,5.757,5.757,5.756,5.757
USDNOK,20101015,044100,5.757,5.758,5.757,5.757
USDNOK,20101015,044200,5.758,5.758,5.757,5.757
USDNOK,20101015,044300,5.758,5.758,5.758,5.758
USDNOK,20101015,044400,5.758,5.758,5.758,5.758
USDNOK,20101015,044500,5.758,5.758,5.758,5.758
USDNOK,20101015,044600,5.758,5.759,5.758,5.759
USDNOK,20101015,044700,5.759,5.759,5.759,5.759
USDNOK,20101015,044800,5.759,5.759,5.759,5.759
USDNOK,20101015,044900,5.758,5.758,5.758,5.758
USDNOK,20101015,045000,5.759,5.760,5.759,5.760
USDNOK,20101015,045100,5.759,5.759,5.759,5.759
USDNOK,20101015,045200,5.760,5.760,5.759,5.759
USDNOK,20101015,045300,5.758,5.759,5.758,5.758
USDNOK,20101015,045400,5.757,5.758,5.757,5.758
USDNOK,20101015,045500,5.758,5.758,5.758,5.758
USDNOK,20101015,045600,5.758,5.759,5.758,5.759
USDNOK,20101015,045700,5.758,5.758,5.758,5.758
USDNOK,20101015,045800,5.758,5.758,5.758,5.758
USDNOK,20101015,045900,5.758,5.759,5.758,5.759
USDNOK,20101015,050000,5.759,5.759,5.759,5.759
USDNOK,20101015,050100,5.759,5.760,5.759,5.760
USDNOK,20101015,050200,5.760,5.760,5.760,5.760
USDNOK,20101015,050300,5.761,5.761,5.761,5.761
USDNOK,20101015,050400,5.761,5.761,5.760,5.760
USDNOK,20101015,050500,5.759,5.759,5.759,5.759
USDNOK,20101015,050600,5.759,5.759,5.759,5.759
USDNOK,20101015,050700,5.759,5.759,5.759,5.759
USDNOK,20101015,050800,5.759,5.759,5.759,5.759
USDNOK,20101015,050900,5.759,5.759,5.758,5.758
USDNOK,20101015,051000,5.759,5.759,5.759,5.759
USDNOK,20101015,051100,5.759,5.759,5.759,5.759
USDNOK,20101015,051200,5.759,5.759,5.758,5.759
USDNOK,20101015,051300,5.758,5.759,5.758,5.759
USDNOK,20101015,051400,5.758,5.759,5.758,5.759
USDNOK,20101015,051500,5.760,5.760,5.759,5.759
USDNOK,20101015,051600,5.759,5.759,5.759,5.759
USDNOK,20101015,051700,5.759,5.759,5.759,5.759
USDNOK,20101015,051800,5.759,5.759,5.759,5.759
USDNOK,20101015,051900,5.758,5.759,5.758,5.759
USDNOK,20101015,052000,5.758,5.759,5.758,5.758
USDNOK,20101015,052100,5.759,5.759,5.758,5.759
USDNOK,20101015,052200,5.758,5.758,5.757,5.757
USDNOK,20101015,052300,5.757,5.758,5.757,5.757
USDNOK,20101015,052400,5.756,5.756,5.755,5.755
USDNOK,20101015,052500,5.755,5.755,5.754,5.754
USDNOK,20101015,052600,5.754,5.754,5.754,5.754
USDNOK,20101015,052700,5.753,5.754,5.753,5.754
USDNOK,20101015,052800,5.754,5.754,5.754,5.754
USDNOK,20101015,052900,5.755,5.755,5.754,5.755
USDNOK,20101015,053000,5.756,5.756,5.756,5.756
USDNOK,20101015,053100,5.756,5.756,5.756,5.756
USDNOK,20101015,053200,5.755,5.756,5.755,5.756
USDNOK,20101015,053300,5.756,5.756,5.756,5.756
USDNOK,20101015,053400,5.756,5.756,5.756,5.756
USDNOK,20101015,053500,5.756,5.756,5.756,5.756
USDNOK,20101015,053600,5.756,5.756,5.755,5.756
USDNOK,20101015,053700,5.757,5.757,5.756,5.756
USDNOK,20101015,053800,5.756,5.756,5.756,5.756
USDNOK,20101015,053900,5.756,5.756,5.755,5.756
USDNOK,20101015,054000,5.756,5.756,5.756,5.756
USDNOK,20101015,054100,5.756,5.756,5.756,5.756
USDNOK,20101015,054200,5.756,5.756,5.756,5.756
USDNOK,20101015,054300,5.755,5.756,5.755,5.755
USDNOK,20101015,054400,5.754,5.755,5.753,5.755
USDNOK,20101015,054500,5.754,5.755,5.754,5.755
USDNOK,20101015,054600,5.755,5.755,5.754,5.754
USDNOK,20101015,054700,5.753,5.753,5.753,5.753
USDNOK,20101015,054800,5.752,5.753,5.752,5.753
USDNOK,20101015,054900,5.753,5.753,5.753,5.753
USDNOK,20101015,055000,5.752,5.753,5.752,5.752
USDNOK,20101015,055100,5.752,5.752,5.751,5.752
USDNOK,20101015,055200,5.751,5.752,5.751,5.752
USDNOK,20101015,055300,5.752,5.753,5.752,5.753
USDNOK,20101015,055400,5.754,5.754,5.753,5.753
USDNOK,20101015,055500,5.754,5.755,5.754,5.755
USDNOK,20101015,055600,5.755,5.755,5.755,5.755
USDNOK,20101015,055700,5.754,5.755,5.754,5.754
USDNOK,20101015,055800,5.755,5.755,5.754,5.754
USDNOK,20101015,055900,5.755,5.755,5.755,5.755
USDNOK,20101015,060000,5.755,5.755,5.755,5.755
USDNOK,20101015,060100,5.755,5.755,5.754,5.754
USDNOK,20101015,060200,5.755,5.756,5.755,5.755
USDNOK,20101015,060300,5.756,5.756,5.756,5.756
USDNOK,20101015,060400,5.755,5.755,5.755,5.755
USDNOK,20101015,060500,5.755,5.755,5.755,5.755
USDNOK,20101015,060600,5.755,5.755,5.754,5.755
USDNOK,20101015,060700,5.755,5.755,5.754,5.755
USDNOK,20101015,060800,5.754,5.755,5.754,5.754
USDNOK,20101015,060900,5.754,5.754,5.754,5.754
USDNOK,20101015,061000,5.754,5.754,5.754,5.754
USDNOK,20101015,061100,5.754,5.754,5.754,5.754
USDNOK,20101015,061200,5.753,5.753,5.753,5.753
USDNOK,20101015,061300,5.753,5.754,5.753,5.754
USDNOK,20101015,061400,5.754,5.754,5.754,5.754
USDNOK,20101015,061500,5.754,5.754,5.754,5.754
USDNOK,20101015,061600,5.754,5.754,5.754,5.754
USDNOK,20101015,061700,5.753,5.753,5.753,5.753
USDNOK,20101015,061800,5.753,5.753,5.753,5.753
USDNOK,20101015,061900,5.752,5.753,5.751,5.752
USDNOK,20101015,062000,5.752,5.752,5.752,5.752
USDNOK,20101015,062100,5.752,5.752,5.752,5.752
USDNOK,20101015,062200,5.752,5.752,5.752,5.752
USDNOK,20101015,062300,5.753,5.753,5.753,5.753
USDNOK,20101015,062400,5.753,5.753,5.752,5.752
USDNOK,20101015,062500,5.753,5.754,5.753,5.754
USDNOK,20101015,062600,5.754,5.754,5.754,5.754
USDNOK,20101015,062700,5.754,5.754,5.753,5.753
USDNOK,20101015,062800,5.754,5.754,5.754,5.754
USDNOK,20101015,062900,5.754,5.754,5.753,5.753
USDNOK,20101015,063000,5.753,5.754,5.753,5.754
USDNOK,20101015,063100,5.753,5.753,5.753,5.753
USDNOK,20101015,063200,5.753,5.753,5.753,5.753
USDNOK,20101015,063300,5.753,5.753,5.753,5.753
USDNOK,20101015,063400,5.753,5.753,5.753,5.753
USDNOK,20101015,063500,5.753,5.753,5.752,5.752
USDNOK,20101015,063600,5.752,5.752,5.752,5.752
USDNOK,20101015,063700,5.752,5.752,5.752,5.752
USDNOK,20101015,063800,5.751,5.752,5.751,5.752
USDNOK,20101015,063900,5.752,5.752,5.752,5.752
USDNOK,20101015,064000,5.752,5.752,5.752,5.752
USDNOK,20101015,064100,5.751,5.752,5.751,5.752
USDNOK,20101015,064200,5.752,5.753,5.752,5.753
USDNOK,20101015,064300,5.752,5.753,5.752,5.753
USDNOK,20101015,064400,5.752,5.753,5.752,5.753
USDNOK,20101015,064500,5.753,5.753,5.752,5.753
USDNOK,20101015,064600,5.753,5.753,5.753,5.753
USDNOK,20101015,064700,5.754,5.754,5.754,5.754
USDNOK,20101015,064800,5.754,5.754,5.754,5.754
USDNOK,20101015,064900,5.754,5.754,5.754,5.754
USDNOK,20101015,065000,5.754,5.754,5.753,5.753
USDNOK,20101015,065100,5.754,5.754,5.754,5.754
USDNOK,20101015,065200,5.754,5.754,5.754,5.754
USDNOK,20101015,065300,5.753,5.754,5.753,5.754
USDNOK,20101015,065400,5.754,5.754,5.754,5.754
USDNOK,20101015,065500,5.753,5.754,5.753,5.754
USDNOK,20101015,065600,5.754,5.754,5.754,5.754
USDNOK,20101015,065700,5.754,5.754,5.754,5.754
USDNOK,20101015,065800,5.753,5.754,5.753,5.754
USDNOK,20101015,065900,5.754,5.754,5.753,5.754
USDNOK,20101015,070000,5.753,5.753,5.753,5.753
USDNOK,20101015,070100,5.753,5.753,5.752,5.752
USDNOK,20101015,070200,5.752,5.752,5.752,5.752
USDNOK,20101015,070300,5.753,5.753,5.752,5.752
USDNOK,20101015,070400,5.753,5.753,5.753,5.753
USDNOK,20101015,070500,5.753,5.753,5.753,5.753
USDNOK,20101015,070600,5.753,5.753,5.753,5.753
USDNOK,20101015,070700,5.753,5.753,5.753,5.753
USDNOK,20101015,070800,5.753,5.753,5.753,5.753
USDNOK,20101015,070900,5.753,5.753,5.753,5.753
USDNOK,20101015,071000,5.753,5.753,5.753,5.753
USDNOK,20101015,071100,5.752,5.753,5.752,5.752
USDNOK,20101015,071200,5.753,5.753,5.752,5.753
USDNOK,20101015,071300,5.753,5.753,5.753,5.753
USDNOK,20101015,071400,5.753,5.753,5.753,5.753
USDNOK,20101015,071500,5.753,5.753,5.753,5.753
USDNOK,20101015,071600,5.753,5.753,5.753,5.753
USDNOK,20101015,071700,5.753,5.753,5.753,5.753
USDNOK,20101015,071800,5.753,5.753,5.753,5.753
USDNOK,20101015,071900,5.752,5.753,5.752,5.753
USDNOK,20101015,072000,5.753,5.753,5.753,5.753
USDNOK,20101015,072100,5.753,5.754,5.753,5.754
USDNOK,20101015,072200,5.753,5.754,5.753,5.754
USDNOK,20101015,072300,5.753,5.753,5.753,5.753
USDNOK,20101015,072400,5.754,5.754,5.754,5.754
USDNOK,20101015,072500,5.754,5.755,5.754,5.755
USDNOK,20101015,072600,5.755,5.755,5.755,5.755
USDNOK,20101015,072700,5.755,5.755,5.755,5.755
USDNOK,20101015,072800,5.755,5.755,5.754,5.754
USDNOK,20101015,072900,5.754,5.754,5.754,5.754
USDNOK,20101015,073000,5.753,5.753,5.753,5.753
USDNOK,20101015,073100,5.753,5.753,5.753,5.753
USDNOK,20101015,073200,5.753,5.753,5.753,5.753
USDNOK,20101015,073300,5.754,5.754,5.753,5.754
USDNOK,20101015,073400,5.753,5.753,5.753,5.753
USDNOK,20101015,073500,5.752,5.752,5.752,5.752
USDNOK,20101015,073600,5.752,5.752,5.752,5.752
USDNOK,20101015,073700,5.752,5.752,5.751,5.751
USDNOK,20101015,073800,5.750,5.750,5.750,5.750
USDNOK,20101015,073900,5.750,5.751,5.750,5.751
USDNOK,20101015,074000,5.751,5.751,5.750,5.750
USDNOK,20101015,074100,5.751,5.752,5.751,5.752
USDNOK,20101015,074200,5.753,5.753,5.753,5.753
USDNOK,20101015,074300,5.753,5.753,5.753,5.753
USDNOK,20101015,074400,5.752,5.752,5.752,5.752
USDNOK,20101015,074500,5.752,5.752,5.752,5.752
USDNOK,20101015,074600,5.752,5.752,5.751,5.751
USDNOK,20101015,074700,5.751,5.751,5.750,5.750
USDNOK,20101015,074800,5.751,5.751,5.749,5.749
USDNOK,20101015,074900,5.748,5.748,5.747,5.747
USDNOK,20101015,075000,5.746,5.746,5.745,5.745
USDNOK,20101015,075100,5.744,5.744,5.743,5.743
USDNOK,20101015,075200,5.744,5.744,5.743,5.744
USDNOK,20101015,075300,5.743,5.743,5.743,5.743
USDNOK,20101015,075400,5.744,5.745,5.744,5.745
USDNOK,20101015,075500,5.744,5.744,5.743,5.743
USDNOK,20101015,075600,5.743,5.743,5.742,5.742
USDNOK,20101015,075700,5.743,5.743,5.743,5.743
USDNOK,20101015,075800,5.744,5.745,5.744,5.745
USDNOK,20101015,075900,5.745,5.745,5.744,5.744
USDNOK,20101015,080000,5.745,5.745,5.745,5.745
USDNOK,20101015,080100,5.744,5.745,5.744,5.745
USDNOK,20101015,080200,5.744,5.744,5.744,5.744
USDNOK,20101015,080300,5.743,5.743,5.743,5.743
USDNOK,20101015,080400,5.743,5.743,5.742,5.742
USDNOK,20101015,080500,5.741,5.742,5.741,5.742
USDNOK,20101015,080600,5.742,5.743,5.742,5.743
USDNOK,20101015,080700,5.744,5.745,5.744,5.745
USDNOK,20101015,080800,5.744,5.744,5.743,5.744
USDNOK,20101015,080900,5.743,5.743,5.743,5.743
USDNOK,20101015,081000,5.744,5.744,5.741,5.741
USDNOK,20101015,081100,5.740,5.740,5.738,5.739
USDNOK,20101015,081200,5.740,5.740,5.740,5.740
USDNOK,20101015,081300,5.740,5.740,5.738,5.739
USDNOK,20101015,081400,5.738,5.738,5.737,5.738
USDNOK,20101015,081500,5.739,5.742,5.739,5.742
USDNOK,20101015,081600,5.741,5.741,5.741,5.741
USDNOK,20101015,081700,5.742,5.743,5.742,5.743
USDNOK,20101015,081800,5.744,5.744,5.742,5.742
USDNOK,20101015,081900,5.741,5.741,5.740,5.740
USDNOK,20101015,082000,5.741,5.742,5.741,5.742
USDNOK,20101015,082100,5.741,5.741,5.741,5.741
USDNOK,20101015,082200,5.742,5.742,5.741,5.741
USDNOK,20101015,082300,5.740,5.741,5.740,5.741
USDNOK,20101015,082400,5.742,5.742,5.742,5.742
USDNOK,20101015,082500,5.742,5.743,5.742,5.743
USDNOK,20101015,082600,5.744,5.744,5.741,5.741
USDNOK,20101015,082700,5.742,5.742,5.741,5.741
USDNOK,20101015,082800,5.742,5.742,5.742,5.742
USDNOK,20101015,082900,5.742,5.742,5.741,5.741
USDNOK,20101015,083000,5.741,5.741,5.741,5.741
USDNOK,20101015,083100,5.741,5.741,5.741,5.741
USDNOK,20101015,083200,5.741,5.742,5.741,5.742
USDNOK,20101015,083300,5.743,5.743,5.741,5.741
USDNOK,20101015,083400,5.740,5.740,5.738,5.738
USDNOK,20101015,083500,5.737,5.737,5.737,5.737
USDNOK,20101015,083600,5.738,5.738,5.737,5.738
USDNOK,20101015,083700,5.738,5.739,5.738,5.739
USDNOK,20101015,083800,5.738,5.739,5.738,5.738
USDNOK,20101015,083900,5.737,5.737,5.736,5.736
USDNOK,20101015,084000,5.735,5.736,5.734,5.736
USDNOK,20101015,084100,5.736,5.736,5.736,5.736
USDNOK,20101015,084200,5.735,5.735,5.733,5.733
USDNOK,20101015,084300,5.734,5.734,5.734,5.734
USDNOK,20101015,084400,5.734,5.735,5.734,5.734
USDNOK,20101015,084500,5.735,5.735,5.734,5.734
USDNOK,20101015,084600,5.735,5.735,5.735,5.735
USDNOK,20101015,084700,5.735,5.736,5.735,5.735
USDNOK,20101015,084800,5.734,5.736,5.734,5.735
USDNOK,20101015,084900,5.735,5.735,5.735,5.735
USDNOK,20101015,085000,5.736,5.737,5.736,5.737
USDNOK,20101015,085100,5.736,5.737,5.736,5.736
USDNOK,20101015,085200,5.735,5.735,5.735,5.735
USDNOK,20101015,085300,5.735,5.736,5.735,5.735
USDNOK,20101015,085400,5.734,5.734,5.733,5.733
USDNOK,20101015,085500,5.734,5.734,5.734,5.734
USDNOK,20101015,085600,5.733,5.733,5.728,5.728
USDNOK,20101015,085700,5.726,5.729,5.726,5.728
USDNOK,20101015,085800,5.727,5.727,5.727,5.727
USDNOK,20101015,085900,5.728,5.728,5.727,5.727
USDNOK,20101015,090000,5.728,5.729,5.728,5.729
USDNOK,20101015,090100,5.730,5.732,5.730,5.731
USDNOK,20101015,090200,5.732,5.732,5.729,5.729
USDNOK,20101015,090300,5.730,5.731,5.730,5.731
USDNOK,20101015,090400,5.732,5.732,5.731,5.731
USDNOK,20101015,090500,5.732,5.732,5.731,5.732
USDNOK,20101015,090600,5.733,5.733,5.733,5.733
USDNOK,20101015,090700,5.734,5.734,5.733,5.733
USDNOK,20101015,090800,5.734,5.735,5.733,5.733
USDNOK,20101015,090900,5.734,5.735,5.734,5.734
USDNOK,20101015,091000,5.735,5.735,5.735,5.735
USDNOK,20101015,091100,5.734,5.735,5.734,5.734
USDNOK,20101015,091200,5.733,5.733,5.732,5.732
USDNOK,20101015,091300,5.731,5.733,5.731,5.732
USDNOK,20101015,091400,5.733,5.734,5.733,5.734
USDNOK,20101015,091500,5.735,5.735,5.734,5.734
USDNOK,20101015,091600,5.733,5.734,5.733,5.734
USDNOK,20101015,091700,5.734,5.734,5.734,5.734
USDNOK,20101015,091800,5.735,5.736,5.734,5.735
USDNOK,20101015,091900,5.736,5.736,5.734,5.734
USDNOK,20101015,092000,5.734,5.734,5.734,5.734
USDNOK,20101015,092100,5.733,5.734,5.732,5.734
USDNOK,20101015,092200,5.734,5.734,5.734,5.734
USDNOK,20101015,092300,5.734,5.734,5.734,5.734
USDNOK,20101015,092400,5.735,5.735,5.734,5.735
USDNOK,20101015,092500,5.734,5.736,5.734,5.735
USDNOK,20101015,092600,5.736,5.736,5.736,5.736
USDNOK,20101015,092700,5.736,5.737,5.735,5.737
USDNOK,20101015,092800,5.738,5.739,5.738,5.739
USDNOK,20101015,092900,5.738,5.739,5.738,5.739
USDNOK,20101015,093000,5.738,5.739,5.737,5.739
USDNOK,20101015,093100,5.738,5.745,5.738,5.745
USDNOK,20101015,093200,5.746,5.747,5.746,5.746
USDNOK,20101015,093300,5.747,5.747,5.745,5.746
USDNOK,20101015,093400,5.747,5.750,5.747,5.748
USDNOK,20101015,093500,5.749,5.753,5.749,5.750
USDNOK,20101015,093600,5.751,5.752,5.749,5.750
USDNOK,20101015,093700,5.749,5.750,5.748,5.749
USDNOK,20101015,093800,5.750,5.750,5.750,5.750
USDNOK,20101015,093900,5.750,5.752,5.750,5.751
USDNOK,20101015,094000,5.751,5.751,5.750,5.750
USDNOK,20101015,094100,5.749,5.749,5.748,5.748
USDNOK,20101015,094200,5.748,5.748,5.748,5.748
USDNOK,20101015,094300,5.748,5.749,5.748,5.749
USDNOK,20101015,094400,5.750,5.750,5.749,5.749
USDNOK,20101015,094500,5.750,5.750,5.750,5.750
USDNOK,20101015,094600,5.750,5.750,5.748,5.748
USDNOK,20101015,094700,5.747,5.749,5.747,5.749
USDNOK,20101015,094800,5.748,5.749,5.748,5.748
USDNOK,20101015,094900,5.748,5.749,5.748,5.748
USDNOK,20101015,095000,5.749,5.750,5.749,5.750
USDNOK,20101015,095100,5.749,5.749,5.747,5.748
USDNOK,20101015,095200,5.747,5.747,5.745,5.746
USDNOK,20101015,095300,5.745,5.745,5.745,5.745
USDNOK,20101015,095400,5.744,5.745,5.743,5.743
USDNOK,20101015,095500,5.743,5.743,5.743,5.743
USDNOK,20101015,095600,5.744,5.744,5.744,5.744
USDNOK,20101015,095700,5.744,5.745,5.744,5.744
USDNOK,20101015,095800,5.743,5.745,5.743,5.744
USDNOK,20101015,095900,5.743,5.744,5.743,5.744
USDNOK,20101015,100000,5.745,5.745,5.744,5.744
USDNOK,20101015,100100,5.744,5.744,5.742,5.742
USDNOK,20101015,100200,5.743,5.743,5.742,5.743
USDNOK,20101015,100300,5.744,5.745,5.743,5.744
USDNOK,20101015,100400,5.745,5.745,5.744,5.745
USDNOK,20101015,100500,5.745,5.745,5.745,5.745
USDNOK,20101015,100600,5.744,5.744,5.741,5.741
USDNOK,20101015,100700,5.741,5.741,5.741,5.741
USDNOK,20101015,100800,5.740,5.742,5.739,5.742
USDNOK,20101015,100900,5.741,5.742,5.740,5.741
USDNOK,20101015,101000,5.740,5.743,5.740,5.743
USDNOK,20101015,101100,5.742,5.742,5.740,5.740
USDNOK,20101015,101200,5.741,5.742,5.741,5.741
USDNOK,20101015,101300,5.740,5.744,5.740,5.744
USDNOK,20101015,101400,5.743,5.743,5.741,5.742
USDNOK,20101015,101500,5.743,5.743,5.741,5.741
USDNOK,20101015,101600,5.740,5.740,5.735,5.735
USDNOK,20101015,101700,5.734,5.735,5.734,5.735
USDNOK,20101015,101800,5.736,5.737,5.735,5.737
USDNOK,20101015,101900,5.738,5.738,5.736,5.736
USDNOK,20101015,102000,5.737,5.737,5.736,5.737
USDNOK,20101015,102100,5.738,5.740,5.738,5.740
USDNOK,20101015,102200,5.739,5.740,5.739,5.740
USDNOK,20101015,102300,5.741,5.741,5.740,5.740
USDNOK,20101015,102400,5.740,5.740,5.740,5.740
USDNOK,20101015,102500,5.739,5.740,5.739,5.740
USDNOK,20101015,102600,5.741,5.741,5.740,5.740
USDNOK,20101015,102700,5.739,5.739,5.736,5.736
USDNOK,20101015,102800,5.735,5.735,5.734,5.735
USDNOK,20101015,102900,5.736,5.736,5.735,5.736
USDNOK,20101015,103000,5.737,5.740,5.737,5.737
USDNOK,20101015,103100,5.736,5.738,5.736,5.736
USDNOK,20101015,103200,5.737,5.738,5.737,5.737
USDNOK,20101015,103300,5.737,5.738,5.737,5.738
USDNOK,20101015,103400,5.737,5.738,5.737,5.738
USDNOK,20101015,103500,5.739,5.740,5.739,5.740
USDNOK,20101015,103600,5.739,5.739,5.738,5.738
USDNOK,20101015,103700,5.737,5.739,5.737,5.739
USDNOK,20101015,103800,5.738,5.740,5.738,5.739
USDNOK,20101015,103900,5.738,5.740,5.738,5.740
USDNOK,20101015,104000,5.739,5.740,5.739,5.740
USDNOK,20101015,104100,5.740,5.740,5.740,5.740
USDNOK,20101015,104200,5.741,5.743,5.741,5.743
USDNOK,20101015,104300,5.744,5.744,5.741,5.741
USDNOK,20101015,104400,5.740,5.742,5.740,5.742
USDNOK,20101015,104500,5.741,5.742,5.741,5.742
USDNOK,20101015,104600,5.741,5.742,5.740,5.740
USDNOK,20101015,104700,5.739,5.740,5.739,5.739
USDNOK,20101015,104800,5.740,5.741,5.740,5.740
USDNOK,20101015,104900,5.739,5.740,5.739,5.739
USDNOK,20101015,105000,5.740,5.740,5.739,5.739
USDNOK,20101015,105100,5.738,5.739,5.738,5.739
USDNOK,20101015,105200,5.740,5.742,5.740,5.741
USDNOK,20101015,105300,5.741,5.741,5.741,5.741
USDNOK,20101015,105400,5.740,5.741,5.739,5.740
USDNOK,20101015,105500,5.739,5.739,5.737,5.738
USDNOK,20101015,105600,5.738,5.739,5.738,5.739
USDNOK,20101015,105700,5.740,5.740,5.739,5.740
USDNOK,20101015,105800,5.739,5.739,5.737,5.737
USDNOK,20101015,105900,5.738,5.738,5.737,5.738
USDNOK,20101015,110000,5.737,5.739,5.737,5.739
USDNOK,20101015,110100,5.738,5.738,5.738,5.738
USDNOK,20101015,110200,5.737,5.737,5.736,5.736
USDNOK,20101015,110300,5.737,5.737,5.736,5.737
USDNOK,20101015,110400,5.736,5.740,5.736,5.740
USDNOK,20101015,110500,5.739,5.742,5.739,5.742
USDNOK,20101015,110600,5.741,5.744,5.741,5.743
USDNOK,20101015,110700,5.742,5.743,5.742,5.743
USDNOK,20101015,110800,5.743,5.743,5.743,5.743
USDNOK,20101015,110900,5.742,5.742,5.741,5.742
USDNOK,20101015,111000,5.743,5.743,5.743,5.743
USDNOK,20101015,111100,5.742,5.743,5.739,5.739
USDNOK,20101015,111200,5.740,5.740,5.739,5.740
USDNOK,20101015,111300,5.741,5.741,5.741,5.741
USDNOK,20101015,111400,5.740,5.740,5.738,5.738
USDNOK,20101015,111500,5.739,5.739,5.739,5.739
USDNOK,20101015,111600,5.738,5.738,5.738,5.738
USDNOK,20101015,111700,5.737,5.738,5.737,5.738
USDNOK,20101015,111800,5.738,5.739,5.738,5.738
USDNOK,20101015,111900,5.739,5.739,5.739,5.739
USDNOK,20101015,112000,5.740,5.740,5.739,5.740
USDNOK,20101015,112100,5.741,5.742,5.741,5.742
USDNOK,20101015,112200,5.741,5.741,5.740,5.741
USDNOK,20101015,112300,5.741,5.741,5.739,5.739
USDNOK,20101015,112400,5.740,5.741,5.740,5.740
USDNOK,20101015,112500,5.739,5.740,5.739,5.740
USDNOK,20101015,112600,5.740,5.740,5.740,5.740
USDNOK,20101015,112700,5.740,5.740,5.738,5.738
USDNOK,20101015,112800,5.738,5.738,5.737,5.737
USDNOK,20101015,112900,5.738,5.739,5.738,5.739
USDNOK,20101015,113000,5.739,5.739,5.739,5.739
USDNOK,20101015,113100,5.739,5.739,5.738,5.738
USDNOK,20101015,113200,5.737,5.737,5.737,5.737
USDNOK,20101015,113300,5.736,5.737,5.736,5.737
USDNOK,20101015,113400,5.736,5.736,5.736,5.736
USDNOK,20101015,113500,5.736,5.736,5.735,5.735
USDNOK,20101015,113600,5.736,5.738,5.736,5.738
USDNOK,20101015,113700,5.738,5.738,5.738,5.738
USDNOK,20101015,113800,5.737,5.738,5.736,5.736
USDNOK,20101015,113900,5.735,5.735,5.734,5.735
USDNOK,20101015,114000,5.736,5.736,5.736,5.736
USDNOK,20101015,114100,5.737,5.737,5.736,5.737
USDNOK,20101015,114200,5.736,5.736,5.736,5.736
USDNOK,20101015,114300,5.736,5.737,5.736,5.737
USDNOK,20101015,114400,5.736,5.737,5.735,5.735
USDNOK,20101015,114500,5.734,5.734,5.734,5.734
USDNOK,20101015,114600,5.733,5.733,5.733,5.733
USDNOK,20101015,114700,5.733,5.733,5.731,5.732
USDNOK,20101015,114800,5.732,5.732,5.732,5.732
USDNOK,20101015,114900,5.731,5.732,5.731,5.731
USDNOK,20101015,115000,5.732,5.733,5.732,5.733
USDNOK,20101015,115100,5.734,5.736,5.733,5.736
USDNOK,20101015,115200,5.735,5.735,5.735,5.735
USDNOK,20101015,115300,5.735,5.736,5.735,5.735
USDNOK,20101015,115400,5.736,5.736,5.735,5.735
USDNOK,20101015,115500,5.736,5.736,5.735,5.735
USDNOK,20101015,115600,5.736,5.736,5.735,5.736
USDNOK,20101015,115700,5.736,5.736,5.736,5.736
USDNOK,20101015,115800,5.735,5.735,5.735,5.735
USDNOK,20101015,115900,5.735,5.736,5.735,5.735
USDNOK,20101015,120000,5.734,5.734,5.733,5.733
USDNOK,20101015,120100,5.734,5.734,5.732,5.734
USDNOK,20101015,120200,5.733,5.734,5.733,5.734
USDNOK,20101015,120300,5.735,5.735,5.733,5.733
USDNOK,20101015,120400,5.733,5.733,5.733,5.733
USDNOK,20101015,120500,5.733,5.735,5.733,5.735
USDNOK,20101015,120600,5.736,5.737,5.735,5.736
USDNOK,20101015,120700,5.735,5.736,5.735,5.735
USDNOK,20101015,120800,5.735,5.735,5.734,5.734
USDNOK,20101015,120900,5.735,5.735,5.734,5.734
USDNOK,20101015,121000,5.735,5.735,5.735,5.735
USDNOK,20101015,121100,5.736,5.736,5.735,5.736
USDNOK,20101015,121200,5.737,5.737,5.736,5.736
USDNOK,20101015,121300,5.736,5.736,5.736,5.736
USDNOK,20101015,121400,5.737,5.739,5.737,5.738
USDNOK,20101015,121500,5.739,5.740,5.739,5.739
USDNOK,20101015,121600,5.740,5.741,5.740,5.740
USDNOK,20101015,121700,5.741,5.741,5.741,5.741
USDNOK,20101015,121800,5.740,5.740,5.739,5.740
USDNOK,20101015,121900,5.739,5.740,5.739,5.740
USDNOK,20101015,122000,5.741,5.741,5.740,5.740
USDNOK,20101015,122100,5.741,5.742,5.741,5.742
USDNOK,20101015,122200,5.741,5.741,5.741,5.741
USDNOK,20101015,122300,5.741,5.742,5.741,5.742
USDNOK,20101015,122400,5.742,5.742,5.741,5.741
USDNOK,20101015,122500,5.740,5.743,5.740,5.743
USDNOK,20101015,122600,5.742,5.743,5.742,5.743
USDNOK,20101015,122700,5.742,5.742,5.742,5.742
USDNOK,20101015,122800,5.741,5.742,5.741,5.742
USDNOK,20101015,122900,5.743,5.745,5.743,5.745
USDNOK,20101015,123000,5.745,5.746,5.745,5.745
USDNOK,20101015,123100,5.746,5.747,5.746,5.746
USDNOK,20101015,123200,5.747,5.747,5.744,5.745
USDNOK,20101015,123300,5.744,5.744,5.744,5.744
USDNOK,20101015,123400,5.743,5.744,5.743,5.743
USDNOK,20101015,123500,5.742,5.743,5.741,5.742
USDNOK,20101015,123600,5.741,5.742,5.741,5.742
USDNOK,20101015,123700,5.743,5.743,5.742,5.742
USDNOK,20101015,123800,5.743,5.743,5.742,5.742
USDNOK,20101015,123900,5.743,5.743,5.742,5.743
USDNOK,20101015,124000,5.743,5.743,5.742,5.742
USDNOK,20101015,124100,5.743,5.743,5.742,5.743
USDNOK,20101015,124200,5.743,5.743,5.743,5.743
USDNOK,20101015,124300,5.743,5.743,5.743,5.743
USDNOK,20101015,124400,5.744,5.745,5.744,5.744
USDNOK,20101015,124500,5.743,5.744,5.743,5.743
USDNOK,20101015,124600,5.743,5.743,5.743,5.743
USDNOK,20101015,124700,5.744,5.744,5.744,5.744
USDNOK,20101015,124800,5.744,5.744,5.744,5.744
USDNOK,20101015,124900,5.744,5.744,5.743,5.743
USDNOK,20101015,125000,5.744,5.744,5.743,5.743
USDNOK,20101015,125100,5.744,5.744,5.744,5.744
USDNOK,20101015,125200,5.743,5.744,5.743,5.743
USDNOK,20101015,125300,5.742,5.743,5.742,5.742
USDNOK,20101015,125400,5.742,5.742,5.742,5.742
USDNOK,20101015,125500,5.743,5.743,5.743,5.743
USDNOK,20101015,125600,5.743,5.743,5.743,5.743
USDNOK,20101015,125700,5.743,5.743,5.741,5.742
USDNOK,20101015,125800,5.742,5.742,5.742,5.742
USDNOK,20101015,125900,5.743,5.743,5.742,5.742
USDNOK,20101015,130000,5.743,5.744,5.743,5.743
USDNOK,20101015,130100,5.742,5.743,5.740,5.741
USDNOK,20101015,130200,5.742,5.742,5.740,5.741
USDNOK,20101015,130300,5.742,5.742,5.741,5.742
USDNOK,20101015,130400,5.742,5.743,5.741,5.743
USDNOK,20101015,130500,5.742,5.742,5.741,5.742
USDNOK,20101015,130600,5.741,5.742,5.741,5.742
USDNOK,20101015,130700,5.742,5.742,5.741,5.741
USDNOK,20101015,130800,5.742,5.743,5.742,5.742
USDNOK,20101015,130900,5.743,5.743,5.742,5.742
USDNOK,20101015,131000,5.741,5.742,5.741,5.742
USDNOK,20101015,131100,5.741,5.742,5.739,5.739
USDNOK,20101015,131200,5.740,5.740,5.740,5.740
USDNOK,20101015,131300,5.740,5.740,5.740,5.740
USDNOK,20101015,131400,5.739,5.739,5.739,5.739
USDNOK,20101015,131500,5.740,5.741,5.740,5.741
USDNOK,20101015,131600,5.740,5.741,5.740,5.741
USDNOK,20101015,131700,5.740,5.741,5.740,5.741
USDNOK,20101015,131800,5.740,5.743,5.740,5.743
USDNOK,20101015,131900,5.742,5.743,5.742,5.743
USDNOK,20101015,132000,5.743,5.743,5.743,5.743
USDNOK,20101015,132100,5.743,5.743,5.742,5.743
USDNOK,20101015,132200,5.743,5.743,5.743,5.743
USDNOK,20101015,132300,5.744,5.744,5.743,5.743
USDNOK,20101015,132400,5.743,5.743,5.743,5.743
USDNOK,20101015,132500,5.742,5.743,5.742,5.742
USDNOK,20101015,132600,5.742,5.742,5.742,5.742
USDNOK,20101015,132700,5.743,5.744,5.743,5.743
USDNOK,20101015,132800,5.744,5.744,5.744,5.744
USDNOK,20101015,132900,5.745,5.746,5.744,5.744
USDNOK,20101015,133000,5.745,5.745,5.743,5.743
USDNOK,20101015,133100,5.742,5.742,5.742,5.742
USDNOK,20101015,133200,5.742,5.742,5.742,5.742
USDNOK,20101015,133300,5.742,5.742,5.741,5.741
USDNOK,20101015,133400,5.742,5.742,5.741,5.741
USDNOK,20101015,133500,5.741,5.744,5.741,5.743
USDNOK,20101015,133600,5.744,5.744,5.742,5.742
USDNOK,20101015,133700,5.743,5.743,5.742,5.742
USDNOK,20101015,133800,5.742,5.742,5.742,5.742
USDNOK,20101015,133900,5.741,5.741,5.739,5.739
USDNOK,20101015,134000,5.739,5.739,5.739,5.739
USDNOK,20101015,134100,5.740,5.740,5.740,5.740
USDNOK,20101015,134200,5.740,5.740,5.740,5.740
USDNOK,20101015,134300,5.740,5.740,5.740,5.740
USDNOK,20101015,134400,5.740,5.741,5.740,5.741
USDNOK,20101015,134500,5.740,5.741,5.740,5.741
USDNOK,20101015,134600,5.740,5.740,5.738,5.738
USDNOK,20101015,134700,5.737,5.739,5.737,5.739
USDNOK,20101015,134800,5.738,5.738,5.736,5.736
USDNOK,20101015,134900,5.735,5.735,5.735,5.735
USDNOK,20101015,135000,5.734,5.736,5.734,5.735
USDNOK,20101015,135100,5.736,5.736,5.735,5.736
USDNOK,20101015,135200,5.735,5.737,5.735,5.736
USDNOK,20101015,135300,5.737,5.737,5.737,5.737
USDNOK,20101015,135400,5.737,5.737,5.737,5.737
USDNOK,20101015,135500,5.736,5.736,5.735,5.735
USDNOK,20101015,135600,5.736,5.736,5.735,5.736
USDNOK,20101015,135700,5.735,5.735,5.733,5.734
USDNOK,20101015,135800,5.733,5.735,5.733,5.735
USDNOK,20101015,135900,5.736,5.736,5.736,5.736
USDNOK,20101015,140000,5.736,5.736,5.736,5.736
USDNOK,20101015,140100,5.736,5.736,5.735,5.736
USDNOK,20101015,140200,5.735,5.736,5.735,5.736
USDNOK,20101015,140300,5.735,5.736,5.735,5.736
USDNOK,20101015,140400,5.735,5.735,5.735,5.735
USDNOK,20101015,140500,5.735,5.736,5.735,5.735
USDNOK,20101015,140600,5.735,5.735,5.735,5.735
USDNOK,20101015,140700,5.736,5.736,5.736,5.736
USDNOK,20101015,140800,5.737,5.738,5.736,5.737
USDNOK,20101015,140900,5.736,5.738,5.736,5.737
USDNOK,20101015,141000,5.736,5.736,5.736,5.736
USDNOK,20101015,141100,5.737,5.737,5.735,5.735
USDNOK,20101015,141200,5.736,5.736,5.736,5.736
USDNOK,20101015,141300,5.737,5.737,5.736,5.736
USDNOK,20101015,141400,5.735,5.736,5.735,5.736
USDNOK,20101015,141500,5.735,5.737,5.735,5.737
USDNOK,20101015,141600,5.739,5.739,5.719,5.719
USDNOK,20101015,141700,5.721,5.724,5.714,5.714
USDNOK,20101015,141800,5.709,5.718,5.709,5.717
USDNOK,20101015,141900,5.716,5.716,5.712,5.716
USDNOK,20101015,142000,5.715,5.716,5.714,5.715
USDNOK,20101015,142100,5.716,5.723,5.716,5.723
USDNOK,20101015,142200,5.725,5.726,5.722,5.725
USDNOK,20101015,142300,5.723,5.725,5.721,5.724
USDNOK,20101015,142400,5.723,5.724,5.719,5.724
USDNOK,20101015,142500,5.723,5.724,5.722,5.722
USDNOK,20101015,142600,5.721,5.721,5.716,5.719
USDNOK,20101015,142700,5.720,5.720,5.718,5.719
USDNOK,20101015,142800,5.717,5.719,5.717,5.719
USDNOK,20101015,142900,5.718,5.721,5.718,5.721
USDNOK,20101015,143000,5.720,5.721,5.719,5.720
USDNOK,20101015,143100,5.714,5.720,5.714,5.716
USDNOK,20101015,143200,5.715,5.717,5.711,5.712
USDNOK,20101015,143300,5.713,5.720,5.713,5.720
USDNOK,20101015,143400,5.721,5.723,5.720,5.721
USDNOK,20101015,143500,5.722,5.727,5.721,5.727
USDNOK,20101015,143600,5.728,5.729,5.724,5.725
USDNOK,20101015,143700,5.726,5.732,5.726,5.731
USDNOK,20101015,143800,5.730,5.737,5.729,5.735
USDNOK,20101015,143900,5.733,5.734,5.731,5.734
USDNOK,20101015,144000,5.733,5.735,5.732,5.735
USDNOK,20101015,144100,5.736,5.737,5.732,5.732
USDNOK,20101015,144200,5.731,5.732,5.725,5.725
USDNOK,20101015,144300,5.726,5.727,5.723,5.723
USDNOK,20101015,144400,5.724,5.726,5.723,5.726
USDNOK,20101015,144500,5.725,5.727,5.722,5.723
USDNOK,20101015,144600,5.724,5.726,5.724,5.725
USDNOK,20101015,144700,5.726,5.731,5.725,5.731
USDNOK,20101015,144800,5.730,5.730,5.727,5.729
USDNOK,20101015,144900,5.730,5.731,5.728,5.729
USDNOK,20101015,145000,5.727,5.731,5.727,5.731
USDNOK,20101015,145100,5.732,5.733,5.730,5.732
USDNOK,20101015,145200,5.733,5.735,5.731,5.731
USDNOK,20101015,145300,5.730,5.731,5.729,5.730
USDNOK,20101015,145400,5.729,5.733,5.729,5.731
USDNOK,20101015,145500,5.733,5.733,5.730,5.732
USDNOK,20101015,145600,5.733,5.738,5.733,5.738
USDNOK,20101015,145700,5.739,5.744,5.739,5.744
USDNOK,20101015,145800,5.745,5.746,5.744,5.746
USDNOK,20101015,145900,5.745,5.746,5.742,5.742
USDNOK,20101015,150000,5.743,5.746,5.743,5.743
USDNOK,20101015,150100,5.744,5.745,5.742,5.743
USDNOK,20101015,150200,5.744,5.749,5.744,5.749
USDNOK,20101015,150300,5.748,5.751,5.748,5.749
USDNOK,20101015,150400,5.750,5.755,5.749,5.752
USDNOK,20101015,150500,5.753,5.754,5.749,5.749
USDNOK,20101015,150600,5.748,5.750,5.748,5.748
USDNOK,20101015,150700,5.749,5.751,5.749,5.750
USDNOK,20101015,150800,5.751,5.758,5.751,5.757
USDNOK,20101015,150900,5.758,5.758,5.756,5.756
USDNOK,20101015,151000,5.755,5.757,5.754,5.755
USDNOK,20101015,151100,5.754,5.754,5.751,5.752
USDNOK,20101015,151200,5.753,5.754,5.752,5.754
USDNOK,20101015,151300,5.753,5.754,5.752,5.754
USDNOK,20101015,151400,5.753,5.754,5.752,5.752
USDNOK,20101015,151500,5.753,5.753,5.751,5.752
USDNOK,20101015,151600,5.753,5.754,5.752,5.752
USDNOK,20101015,151700,5.753,5.754,5.751,5.751
USDNOK,20101015,151800,5.752,5.752,5.749,5.749
USDNOK,20101015,151900,5.748,5.748,5.744,5.745
USDNOK,20101015,152000,5.746,5.747,5.745,5.747
USDNOK,20101015,152100,5.748,5.749,5.747,5.748
USDNOK,20101015,152200,5.747,5.748,5.746,5.747
USDNOK,20101015,152300,5.748,5.749,5.747,5.748
USDNOK,20101015,152400,5.747,5.749,5.747,5.749
USDNOK,20101015,152500,5.750,5.752,5.749,5.752
USDNOK,20101015,152600,5.753,5.753,5.751,5.751
USDNOK,20101015,152700,5.750,5.751,5.750,5.750
USDNOK,20101015,152800,5.749,5.749,5.746,5.747
USDNOK,20101015,152900,5.746,5.747,5.746,5.747
USDNOK,20101015,153000,5.748,5.748,5.744,5.744
USDNOK,20101015,153100,5.745,5.745,5.744,5.744
USDNOK,20101015,153200,5.745,5.745,5.743,5.743
USDNOK,20101015,153300,5.744,5.744,5.741,5.742
USDNOK,20101015,153400,5.743,5.743,5.742,5.743
USDNOK,20101015,153500,5.744,5.745,5.744,5.745
USDNOK,20101015,153600,5.746,5.746,5.744,5.745
USDNOK,20101015,153700,5.744,5.744,5.742,5.744
USDNOK,20101015,153800,5.743,5.747,5.743,5.746
USDNOK,20101015,153900,5.747,5.748,5.747,5.748
USDNOK,20101015,154000,5.747,5.750,5.747,5.749
USDNOK,20101015,154100,5.750,5.752,5.750,5.751
USDNOK,20101015,154200,5.752,5.754,5.752,5.754
USDNOK,20101015,154300,5.755,5.760,5.755,5.759
USDNOK,20101015,154400,5.760,5.766,5.760,5.765
USDNOK,20101015,154500,5.764,5.767,5.764,5.767
USDNOK,20101015,154600,5.768,5.768,5.765,5.765
USDNOK,20101015,154700,5.764,5.764,5.761,5.762
USDNOK,20101015,154800,5.761,5.764,5.761,5.762
USDNOK,20101015,154900,5.763,5.766,5.762,5.766
USDNOK,20101015,155000,5.765,5.769,5.765,5.768
USDNOK,20101015,155100,5.767,5.773,5.767,5.772
USDNOK,20101015,155200,5.771,5.777,5.771,5.774
USDNOK,20101015,155300,5.773,5.774,5.771,5.771
USDNOK,20101015,155400,5.772,5.772,5.770,5.771
USDNOK,20101015,155500,5.772,5.773,5.771,5.772
USDNOK,20101015,155600,5.771,5.773,5.769,5.773
USDNOK,20101015,155700,5.774,5.774,5.769,5.771
USDNOK,20101015,155800,5.772,5.774,5.771,5.773
USDNOK,20101015,155900,5.772,5.772,5.771,5.772
USDNOK,20101015,160000,5.773,5.774,5.771,5.774
USDNOK,20101015,160100,5.775,5.775,5.771,5.771
USDNOK,20101015,160200,5.772,5.772,5.766,5.766
USDNOK,20101015,160300,5.765,5.765,5.762,5.765
USDNOK,20101015,160400,5.766,5.771,5.766,5.769
USDNOK,20101015,160500,5.771,5.780,5.771,5.778
USDNOK,20101015,160600,5.779,5.779,5.776,5.779
USDNOK,20101015,160700,5.780,5.780,5.777,5.778
USDNOK,20101015,160800,5.779,5.780,5.775,5.776
USDNOK,20101015,160900,5.777,5.778,5.775,5.776
USDNOK,20101015,161000,5.775,5.775,5.771,5.772
USDNOK,20101015,161100,5.773,5.773,5.771,5.773
USDNOK,20101015,161200,5.772,5.778,5.772,5.778
USDNOK,20101015,161300,5.777,5.782,5.777,5.782
USDNOK,20101015,161400,5.783,5.784,5.782,5.784
USDNOK,20101015,161500,5.785,5.785,5.779,5.780
USDNOK,20101015,161600,5.781,5.782,5.780,5.781
USDNOK,20101015,161700,5.782,5.787,5.782,5.787
USDNOK,20101015,161800,5.786,5.793,5.786,5.791
USDNOK,20101015,161900,5.792,5.793,5.790,5.791
USDNOK,20101015,162000,5.790,5.792,5.790,5.791
USDNOK,20101015,162100,5.790,5.792,5.790,5.790
USDNOK,20101015,162200,5.789,5.791,5.789,5.791
USDNOK,20101015,162300,5.792,5.793,5.792,5.793
USDNOK,20101015,162400,5.792,5.793,5.790,5.790
USDNOK,20101015,162500,5.791,5.791,5.790,5.790
USDNOK,20101015,162600,5.791,5.793,5.791,5.792
USDNOK,20101015,162700,5.791,5.792,5.789,5.789
USDNOK,20101015,162800,5.788,5.788,5.785,5.785
USDNOK,20101015,162900,5.784,5.784,5.784,5.784
USDNOK,20101015,163000,5.785,5.785,5.785,5.785
USDNOK,20101015,163100,5.785,5.786,5.784,5.786
USDNOK,20101015,163200,5.785,5.786,5.784,5.785
USDNOK,20101015,163300,5.786,5.786,5.781,5.781
USDNOK,20101015,163400,5.780,5.780,5.778,5.778
USDNOK,20101015,163500,5.777,5.777,5.773,5.773
USDNOK,20101015,163600,5.774,5.778,5.774,5.777
USDNOK,20101015,163700,5.778,5.780,5.777,5.777
USDNOK,20101015,163800,5.776,5.779,5.776,5.777
USDNOK,20101015,163900,5.778,5.779,5.777,5.778
USDNOK,20101015,164000,5.779,5.780,5.778,5.780
USDNOK,20101015,164100,5.780,5.780,5.779,5.780
USDNOK,20101015,164200,5.778,5.779,5.778,5.779
USDNOK,20101015,164300,5.780,5.782,5.779,5.781
USDNOK,20101015,164400,5.779,5.781,5.778,5.779
USDNOK,20101015,164500,5.778,5.780,5.778,5.780
USDNOK,20101015,164600,5.779,5.779,5.777,5.777
USDNOK,20101015,164700,5.776,5.777,5.774,5.774
USDNOK,20101015,164800,5.776,5.776,5.770,5.770
USDNOK,20101015,164900,5.771,5.775,5.771,5.775
USDNOK,20101015,165000,5.776,5.779,5.775,5.778
USDNOK,20101015,165100,5.779,5.781,5.777,5.777
USDNOK,20101015,165200,5.778,5.778,5.777,5.778
USDNOK,20101015,165300,5.777,5.780,5.777,5.777
USDNOK,20101015,165400,5.776,5.776,5.773,5.774
USDNOK,20101015,165500,5.776,5.778,5.775,5.776
USDNOK,20101015,165600,5.775,5.776,5.773,5.773
USDNOK,20101015,165700,5.774,5.775,5.774,5.775
USDNOK,20101015,165800,5.774,5.774,5.773,5.774
USDNOK,20101015,165900,5.775,5.776,5.775,5.776
USDNOK,20101015,170000,5.777,5.784,5.777,5.784
USDNOK,20101015,170100,5.783,5.784,5.780,5.780
USDNOK,20101015,170200,5.781,5.782,5.780,5.782
USDNOK,20101015,170300,5.782,5.782,5.782,5.782
USDNOK,20101015,170400,5.781,5.783,5.781,5.783
USDNOK,20101015,170500,5.784,5.787,5.784,5.787
USDNOK,20101015,170600,5.786,5.787,5.786,5.787
USDNOK,20101015,170700,5.788,5.788,5.784,5.785
USDNOK,20101015,170800,5.786,5.786,5.780,5.780
USDNOK,20101015,170900,5.781,5.781,5.777,5.777
USDNOK,20101015,171000,5.778,5.778,5.776,5.777
USDNOK,20101015,171100,5.778,5.778,5.776,5.776
USDNOK,20101015,171200,5.775,5.777,5.775,5.776
USDNOK,20101015,171300,5.777,5.778,5.776,5.778
USDNOK,20101015,171400,5.777,5.778,5.777,5.778
USDNOK,20101015,171500,5.777,5.778,5.777,5.778
USDNOK,20101015,171600,5.777,5.778,5.776,5.776
USDNOK,20101015,171700,5.775,5.775,5.774,5.774
USDNOK,20101015,171800,5.775,5.776,5.774,5.775
USDNOK,20101015,171900,5.776,5.776,5.774,5.774
USDNOK,20101015,172000,5.775,5.776,5.775,5.776
USDNOK,20101015,172100,5.775,5.777,5.775,5.777
USDNOK,20101015,172200,5.776,5.778,5.776,5.777
USDNOK,20101015,172300,5.778,5.778,5.776,5.776
USDNOK,20101015,172400,5.777,5.779,5.777,5.779
USDNOK,20101015,172500,5.778,5.779,5.777,5.777
USDNOK,20101015,172600,5.778,5.778,5.777,5.778
USDNOK,20101015,172700,5.777,5.778,5.776,5.776
USDNOK,20101015,172800,5.776,5.776,5.776,5.776
USDNOK,20101015,172900,5.777,5.777,5.776,5.776
USDNOK,20101015,173000,5.775,5.777,5.773,5.774
USDNOK,20101015,173100,5.773,5.773,5.771,5.772
USDNOK,20101015,173200,5.771,5.772,5.770,5.771
USDNOK,20101015,173300,5.770,5.770,5.769,5.770
USDNOK,20101015,173400,5.771,5.771,5.770,5.770
USDNOK,20101015,173500,5.769,5.769,5.769,5.769
USDNOK,20101015,173600,5.768,5.769,5.768,5.769
USDNOK,20101015,173700,5.768,5.769,5.768,5.769
USDNOK,20101015,173800,5.769,5.770,5.769,5.769
USDNOK,20101015,173900,5.768,5.768,5.768,5.768
USDNOK,20101015,174000,5.768,5.770,5.768,5.770
USDNOK,20101015,174100,5.769,5.770,5.769,5.770
USDNOK,20101015,174200,5.771,5.773,5.771,5.773
USDNOK,20101015,174300,5.772,5.772,5.771,5.772
USDNOK,20101015,174400,5.773,5.773,5.772,5.772
USDNOK,20101015,174500,5.773,5.777,5.773,5.777
USDNOK,20101015,174600,5.778,5.778,5.777,5.778
USDNOK,20101015,174700,5.779,5.779,5.779,5.779
USDNOK,20101015,174800,5.779,5.779,5.778,5.778
USDNOK,20101015,174900,5.777,5.778,5.777,5.778
USDNOK,20101015,175000,5.777,5.777,5.776,5.777
USDNOK,20101015,175100,5.778,5.779,5.778,5.779
USDNOK,20101015,175200,5.779,5.779,5.779,5.779
USDNOK,20101015,175300,5.780,5.780,5.780,5.780
USDNOK,20101015,175400,5.781,5.781,5.780,5.781
USDNOK,20101015,175500,5.782,5.782,5.781,5.781
USDNOK,20101015,175600,5.782,5.783,5.782,5.782
USDNOK,20101015,175700,5.783,5.783,5.782,5.782
USDNOK,20101015,175800,5.782,5.787,5.782,5.787
USDNOK,20101015,175900,5.786,5.790,5.786,5.789
USDNOK,20101015,180000,5.788,5.791,5.788,5.791
USDNOK,20101015,180100,5.790,5.790,5.788,5.788
USDNOK,20101015,180200,5.787,5.788,5.787,5.787
USDNOK,20101015,180300,5.786,5.787,5.786,5.787
USDNOK,20101015,180400,5.786,5.788,5.786,5.788
USDNOK,20101015,180500,5.789,5.791,5.789,5.791
USDNOK,20101015,180600,5.792,5.796,5.792,5.794
USDNOK,20101015,180700,5.793,5.797,5.793,5.797
USDNOK,20101015,180800,5.799,5.800,5.796,5.799
USDNOK,20101015,180900,5.800,5.800,5.797,5.798
USDNOK,20101015,181000,5.799,5.800,5.795,5.795
USDNOK,20101015,181100,5.796,5.798,5.796,5.798
USDNOK,20101015,181200,5.797,5.797,5.792,5.792
USDNOK,20101015,181300,5.791,5.794,5.791,5.793
USDNOK,20101015,181400,5.792,5.792,5.791,5.792
USDNOK,20101015,181500,5.791,5.792,5.791,5.792
USDNOK,20101015,181600,5.791,5.795,5.791,5.795
USDNOK,20101015,181700,5.794,5.795,5.792,5.792
USDNOK,20101015,181800,5.791,5.792,5.789,5.790
USDNOK,20101015,181900,5.791,5.792,5.790,5.790
USDNOK,20101015,182000,5.789,5.789,5.787,5.787
USDNOK,20101015,182100,5.786,5.786,5.782,5.782
USDNOK,20101015,182200,5.783,5.783,5.781,5.781
USDNOK,20101015,182300,5.780,5.780,5.779,5.780
USDNOK,20101015,182400,5.779,5.780,5.779,5.780
USDNOK,20101015,182500,5.781,5.781,5.780,5.781
USDNOK,20101015,182600,5.782,5.782,5.781,5.782
USDNOK,20101015,182700,5.783,5.783,5.782,5.782
USDNOK,20101015,182800,5.781,5.783,5.781,5.782
USDNOK,20101015,182900,5.781,5.782,5.780,5.782
USDNOK,20101015,183000,5.781,5.781,5.780,5.780
USDNOK,20101015,183100,5.779,5.780,5.779,5.779
USDNOK,20101015,183200,5.778,5.778,5.778,5.778
USDNOK,20101015,183300,5.778,5.779,5.778,5.779
USDNOK,20101015,183400,5.781,5.786,5.781,5.785
USDNOK,20101015,183500,5.786,5.786,5.786,5.786
USDNOK,20101015,183600,5.786,5.787,5.785,5.787
USDNOK,20101015,183700,5.786,5.786,5.785,5.785
USDNOK,20101015,183800,5.784,5.785,5.784,5.784
USDNOK,20101015,183900,5.784,5.786,5.784,5.786
USDNOK,20101015,184000,5.785,5.785,5.785,5.785
USDNOK,20101015,184100,5.784,5.785,5.784,5.785
USDNOK,20101015,184200,5.785,5.785,5.784,5.784
USDNOK,20101015,184300,5.783,5.783,5.782,5.782
USDNOK,20101015,184400,5.781,5.781,5.781,5.781
USDNOK,20101015,184500,5.781,5.781,5.780,5.781
USDNOK,20101015,184600,5.782,5.784,5.782,5.784
USDNOK,20101015,184700,5.785,5.785,5.784,5.784
USDNOK,20101015,184800,5.783,5.784,5.783,5.783
USDNOK,20101015,184900,5.783,5.783,5.783,5.783
USDNOK,20101015,185000,5.782,5.783,5.781,5.783
USDNOK,20101015,185100,5.782,5.783,5.782,5.783
USDNOK,20101015,185200,5.782,5.784,5.782,5.784
USDNOK,20101015,185300,5.783,5.784,5.783,5.784
USDNOK,20101015,185400,5.783,5.785,5.783,5.785
USDNOK,20101015,185500,5.786,5.788,5.786,5.787
USDNOK,20101015,185600,5.788,5.788,5.788,5.788
USDNOK,20101015,185700,5.787,5.787,5.787,5.787
USDNOK,20101015,185800,5.787,5.788,5.787,5.787
USDNOK,20101015,185900,5.786,5.789,5.786,5.789
USDNOK,20101015,190000,5.788,5.788,5.787,5.787
USDNOK,20101015,190100,5.788,5.788,5.787,5.788
USDNOK,20101015,190200,5.788,5.788,5.788,5.788
USDNOK,20101015,190300,5.787,5.787,5.787,5.787
USDNOK,20101015,190400,5.787,5.787,5.787,5.787
USDNOK,20101015,190500,5.788,5.789,5.787,5.789
USDNOK,20101015,190600,5.789,5.790,5.789,5.790
USDNOK,20101015,190700,5.791,5.791,5.789,5.789
USDNOK,20101015,190800,5.788,5.790,5.788,5.790
USDNOK,20101015,190900,5.791,5.792,5.791,5.792
USDNOK,20101015,191000,5.791,5.791,5.790,5.790
USDNOK,20101015,191100,5.791,5.791,5.791,5.791
USDNOK,20101015,191200,5.791,5.794,5.791,5.794
USDNOK,20101015,191300,5.795,5.795,5.795,5.795
USDNOK,20101015,191400,5.795,5.795,5.794,5.795
USDNOK,20101015,191500,5.795,5.795,5.794,5.794
USDNOK,20101015,191600,5.793,5.793,5.791,5.793
USDNOK,20101015,191700,5.794,5.794,5.792,5.792
USDNOK,20101015,191800,5.792,5.792,5.792,5.792
USDNOK,20101015,191900,5.793,5.793,5.791,5.792
USDNOK,20101015,192000,5.791,5.791,5.790,5.790
USDNOK,20101015,192100,5.791,5.791,5.791,5.791
USDNOK,20101015,192200,5.791,5.791,5.791,5.791
USDNOK,20101015,192300,5.791,5.791,5.791,5.791
USDNOK,20101015,192400,5.792,5.792,5.792,5.792
USDNOK,20101015,192500,5.791,5.792,5.791,5.791
USDNOK,20101015,192600,5.790,5.791,5.790,5.791
USDNOK,20101015,192700,5.790,5.790,5.787,5.787
USDNOK,20101015,192800,5.786,5.787,5.786,5.787
USDNOK,20101015,192900,5.787,5.787,5.787,5.787
USDNOK,20101015,193000,5.787,5.787,5.787,5.787
USDNOK,20101015,193100,5.786,5.786,5.785,5.786
USDNOK,20101015,193200,5.787,5.788,5.787,5.788
USDNOK,20101015,193300,5.788,5.788,5.788,5.788
USDNOK,20101015,193400,5.787,5.788,5.787,5.788
USDNOK,20101015,193500,5.788,5.788,5.788,5.788
USDNOK,20101015,193600,5.788,5.788,5.788,5.788
USDNOK,20101015,193700,5.789,5.789,5.789,5.789
USDNOK,20101015,193800,5.789,5.789,5.789,5.789
USDNOK,20101015,193900,5.789,5.789,5.788,5.789
USDNOK,20101015,194000,5.789,5.790,5.789,5.790
USDNOK,20101015,194100,5.791,5.791,5.791,5.791
USDNOK,20101015,194200,5.792,5.793,5.791,5.793
USDNOK,20101015,194300,5.794,5.802,5.794,5.801
USDNOK,20101015,194400,5.800,5.800,5.799,5.800
USDNOK,20101015,194500,5.801,5.802,5.799,5.801
USDNOK,20101015,194600,5.802,5.805,5.802,5.802
USDNOK,20101015,194700,5.803,5.803,5.801,5.801
USDNOK,20101015,194800,5.802,5.802,5.802,5.802
USDNOK,20101015,194900,5.802,5.802,5.801,5.802
USDNOK,20101015,195000,5.801,5.801,5.801,5.801
USDNOK,20101015,195100,5.800,5.800,5.799,5.800
USDNOK,20101015,195200,5.801,5.801,5.799,5.801
USDNOK,20101015,195300,5.803,5.803,5.801,5.802
USDNOK,20101015,195400,5.801,5.802,5.801,5.801
USDNOK,20101015,195500,5.802,5.804,5.802,5.804
USDNOK,20101015,195600,5.803,5.803,5.802,5.803
USDNOK,20101015,195700,5.802,5.803,5.802,5.802
USDNOK,20101015,195800,5.803,5.804,5.802,5.803
USDNOK,20101015,195900,5.804,5.804,5.803,5.804
USDNOK,20101015,200000,5.803,5.804,5.802,5.804
USDNOK,20101015,200100,5.805,5.808,5.805,5.808
USDNOK,20101015,200200,5.807,5.816,5.807,5.814
USDNOK,20101015,200300,5.813,5.813,5.811,5.811
USDNOK,20101015,200400,5.812,5.812,5.810,5.811
USDNOK,20101015,200500,5.810,5.812,5.809,5.809
USDNOK,20101015,200600,5.808,5.809,5.808,5.808
USDNOK,20101015,200700,5.807,5.807,5.805,5.806
USDNOK,20101015,200800,5.805,5.805,5.803,5.804
USDNOK,20101015,200900,5.805,5.806,5.805,5.806
USDNOK,20101015,201000,5.807,5.807,5.805,5.805
USDNOK,20101015,201100,5.806,5.808,5.806,5.808
USDNOK,20101015,201200,5.809,5.810,5.809,5.809
USDNOK,20101015,201300,5.808,5.808,5.807,5.807
USDNOK,20101015,201400,5.808,5.808,5.808,5.808
USDNOK,20101015,201500,5.809,5.809,5.809,5.809
USDNOK,20101015,201600,5.809,5.809,5.808,5.809
USDNOK,20101015,201700,5.808,5.808,5.807,5.807
USDNOK,20101015,201800,5.808,5.809,5.808,5.808
USDNOK,20101015,201900,5.807,5.807,5.807,5.807
USDNOK,20101015,202000,5.807,5.807,5.806,5.806
USDNOK,20101015,202100,5.806,5.806,5.806,5.806
USDNOK,20101015,202200,5.805,5.805,5.805,5.805
USDNOK,20101015,202300,5.806,5.806,5.805,5.805
USDNOK,20101015,202400,5.805,5.805,5.805,5.805
USDNOK,20101015,202500,5.805,5.806,5.805,5.806
USDNOK,20101015,202600,5.805,5.806,5.805,5.806
USDNOK,20101015,202700,5.805,5.805,5.805,5.805
USDNOK,20101015,202800,5.805,5.806,5.805,5.806
USDNOK,20101015,202900,5.805,5.806,5.805,5.805
USDNOK,20101015,203000,5.804,5.804,5.804,5.804
USDNOK,20101015,203100,5.805,5.806,5.805,5.806
USDNOK,20101015,203200,5.807,5.809,5.807,5.809
USDNOK,20101015,203300,5.808,5.809,5.808,5.808
USDNOK,20101015,203400,5.809,5.809,5.808,5.808
USDNOK,20101015,203500,5.808,5.808,5.808,5.808
USDNOK,20101015,203600,5.807,5.807,5.805,5.805
USDNOK,20101015,203700,5.806,5.806,5.805,5.806
USDNOK,20101015,203800,5.805,5.805,5.804,5.804
USDNOK,20101015,203900,5.805,5.805,5.804,5.805
USDNOK,20101015,204000,5.805,5.806,5.805,5.805
USDNOK,20101015,204100,5.806,5.807,5.806,5.807
USDNOK,20101015,204200,5.806,5.807,5.806,5.807
USDNOK,20101015,204300,5.807,5.808,5.807,5.808
USDNOK,20101015,204400,5.808,5.808,5.807,5.807
USDNOK,20101015,204500,5.808,5.808,5.807,5.808
USDNOK,20101015,204600,5.809,5.809,5.805,5.805
USDNOK,20101015,204700,5.804,5.804,5.803,5.803
USDNOK,20101015,204800,5.804,5.804,5.803,5.803
USDNOK,20101015,204900,5.804,5.804,5.803,5.804
USDNOK,20101015,205000,5.803,5.803,5.803,5.803
USDNOK,20101015,205100,5.804,5.804,5.804,5.804
USDNOK,20101015,205200,5.803,5.804,5.803,5.804
USDNOK,20101015,205300,5.804,5.804,5.803,5.803
USDNOK,20101015,205400,5.803,5.803,5.803,5.803
USDNOK,20101015,205500,5.803,5.803,5.803,5.803
USDNOK,20101015,205600,5.803,5.804,5.803,5.804
USDNOK,20101015,205700,5.803,5.805,5.803,5.805
USDNOK,20101015,205800,5.805,5.805,5.805,5.805
USDNOK,20101015,205900,5.805,5.805,5.804,5.804
USDNOK,20101015,210000,5.804,5.804,5.804,5.804
USDNOK,20101015,210100,5.804,5.804,5.803,5.803
USDNOK,20101015,210200,5.802,5.804,5.802,5.802
USDNOK,20101015,210300,5.801,5.801,5.800,5.801
USDNOK,20101015,210400,5.802,5.802,5.801,5.801
USDNOK,20101015,210500,5.800,5.800,5.798,5.800
USDNOK,20101015,210600,5.799,5.799,5.799,5.799
USDNOK,20101015,210700,5.799,5.800,5.799,5.800
USDNOK,20101015,210800,5.799,5.799,5.798,5.798
USDNOK,20101015,210900,5.799,5.799,5.799,5.799
USDNOK,20101015,211000,5.799,5.800,5.799,5.799
USDNOK,20101015,211100,5.798,5.798,5.797,5.797
USDNOK,20101015,211200,5.797,5.797,5.797,5.797
USDNOK,20101015,211300,5.797,5.798,5.796,5.798
USDNOK,20101015,211400,5.797,5.798,5.797,5.797
USDNOK,20101015,211500,5.798,5.798,5.797,5.797
USDNOK,20101015,211600,5.798,5.798,5.798,5.798
USDNOK,20101015,211700,5.798,5.798,5.798,5.798
USDNOK,20101015,211800,5.797,5.798,5.797,5.798
USDNOK,20101015,211900,5.799,5.799,5.798,5.798
USDNOK,20101015,212000,5.798,5.798,5.798,5.798
USDNOK,20101015,212100,5.799,5.799,5.799,5.799
USDNOK,20101015,212200,5.798,5.799,5.798,5.799
USDNOK,20101015,212300,5.798,5.798,5.798,5.798
USDNOK,20101015,212400,5.798,5.799,5.798,5.799
USDNOK,20101015,212500,5.798,5.798,5.798,5.798
USDNOK,20101015,212600,5.797,5.797,5.797,5.797
USDNOK,20101015,212700,5.797,5.797,5.796,5.796
USDNOK,20101015,212800,5.795,5.796,5.795,5.796
USDNOK,20101015,212900,5.797,5.800,5.796,5.800
USDNOK,20101015,213000,5.801,5.802,5.801,5.802
USDNOK,20101015,213100,5.801,5.801,5.800,5.800
USDNOK,20101015,213200,5.799,5.801,5.799,5.800
USDNOK,20101015,213300,5.801,5.802,5.801,5.801
USDNOK,20101015,213400,5.802,5.802,5.801,5.801
USDNOK,20101015,213500,5.802,5.802,5.802,5.802
USDNOK,20101015,213600,5.801,5.802,5.801,5.801
USDNOK,20101015,213700,5.801,5.801,5.801,5.801
USDNOK,20101015,213800,5.801,5.801,5.801,5.801
USDNOK,20101015,213900,5.802,5.802,5.802,5.802
USDNOK,20101015,214000,5.802,5.802,5.801,5.801
USDNOK,20101015,214100,5.800,5.800,5.799,5.799
USDNOK,20101015,214200,5.800,5.800,5.799,5.800
USDNOK,20101015,214300,5.799,5.799,5.798,5.798
USDNOK,20101015,214400,5.799,5.800,5.799,5.799
USDNOK,20101015,214500,5.799,5.799,5.798,5.798
USDNOK,20101015,214600,5.797,5.798,5.797,5.798
USDNOK,20101015,214700,5.799,5.799,5.798,5.798
USDNOK,20101015,214800,5.798,5.798,5.798,5.798
USDNOK,20101015,214900,5.798,5.798,5.798,5.798
USDNOK,20101015,215000,5.797,5.797,5.795,5.796
USDNOK,20101015,215100,5.797,5.798,5.797,5.798
USDNOK,20101015,215200,5.797,5.798,5.796,5.796
USDNOK,20101015,215300,5.796,5.796,5.796,5.796
USDNOK,20101015,215400,5.795,5.796,5.795,5.796
USDNOK,20101015,215500,5.795,5.795,5.795,5.795
USDNOK,20101015,215600,5.795,5.795,5.794,5.794
USDNOK,20101015,215700,5.795,5.796,5.795,5.796
USDNOK,20101015,215800,5.797,5.797,5.796,5.796
USDNOK,20101015,215900,5.796,5.796,5.796,5.796
USDNOK,20101015,220000,5.795,5.796,5.795,5.796
USDPLN,20101015,000100,2.765,2.765,2.765,2.765
USDPLN,20101015,000300,2.766,2.766,2.766,2.766
USDPLN,20101015,000400,2.765,2.766,2.765,2.766
USDPLN,20101015,000500,2.765,2.766,2.765,2.766
USDPLN,20101015,001000,2.766,2.766,2.765,2.765
USDPLN,20101015,001100,2.766,2.766,2.765,2.765
USDPLN,20101015,001500,2.766,2.766,2.765,2.765
USDPLN,20101015,001800,2.764,2.764,2.764,2.764
USDPLN,20101015,001900,2.765,2.765,2.765,2.765
USDPLN,20101015,002000,2.766,2.766,2.766,2.766
USDPLN,20101015,002300,2.765,2.765,2.765,2.765
USDPLN,20101015,002600,2.767,2.767,2.765,2.765
USDPLN,20101015,003100,2.765,2.765,2.765,2.765
USDPLN,20101015,003600,2.765,2.765,2.765,2.765
USDPLN,20101015,003700,2.766,2.766,2.766,2.766
USDPLN,20101015,003800,2.765,2.765,2.765,2.765
USDPLN,20101015,003900,2.766,2.766,2.765,2.765
USDPLN,20101015,004100,2.766,2.766,2.765,2.765
USDPLN,20101015,004200,2.766,2.766,2.766,2.766
USDPLN,20101015,004300,2.765,2.765,2.765,2.765
USDPLN,20101015,004400,2.764,2.764,2.764,2.764
USDPLN,20101015,004500,2.765,2.765,2.765,2.765
USDPLN,20101015,004600,2.766,2.766,2.766,2.766
USDPLN,20101015,004900,2.765,2.766,2.765,2.766
USDPLN,20101015,005000,2.765,2.765,2.765,2.765
USDPLN,20101015,005300,2.766,2.766,2.766,2.766
USDPLN,20101015,005400,2.767,2.767,2.767,2.767
USDPLN,20101015,005500,2.766,2.766,2.766,2.766
USDPLN,20101015,005600,2.765,2.766,2.765,2.766
USDPLN,20101015,005700,2.765,2.766,2.765,2.765
USDPLN,20101015,005800,2.766,2.766,2.766,2.766
USDPLN,20101015,005900,2.765,2.765,2.765,2.765
USDPLN,20101015,010000,2.766,2.766,2.766,2.766
USDPLN,20101015,010200,2.767,2.767,2.766,2.766
USDPLN,20101015,010300,2.767,2.767,2.767,2.767
USDPLN,20101015,010400,2.766,2.767,2.766,2.767
USDPLN,20101015,010800,2.768,2.768,2.768,2.768
USDPLN,20101015,011000,2.769,2.769,2.769,2.769
USDPLN,20101015,011200,2.768,2.769,2.768,2.769
USDPLN,20101015,011300,2.768,2.768,2.768,2.768
USDPLN,20101015,011500,2.769,2.769,2.768,2.768
USDPLN,20101015,011600,2.769,2.769,2.769,2.769
USDPLN,20101015,011700,2.768,2.768,2.768,2.768
USDPLN,20101015,011900,2.769,2.769,2.769,2.769
USDPLN,20101015,012000,2.770,2.770,2.770,2.770
USDPLN,20101015,012100,2.769,2.769,2.769,2.769
USDPLN,20101015,012200,2.768,2.771,2.768,2.771
USDPLN,20101015,012400,2.772,2.772,2.772,2.772
USDPLN,20101015,012500,2.773,2.773,2.773,2.773
USDPLN,20101015,012600,2.772,2.772,2.771,2.771
USDPLN,20101015,012700,2.772,2.772,2.771,2.771
USDPLN,20101015,013200,2.771,2.771,2.771,2.771
USDPLN,20101015,013300,2.772,2.774,2.772,2.774
USDPLN,20101015,013400,2.775,2.775,2.773,2.773
USDPLN,20101015,013500,2.774,2.776,2.774,2.775
USDPLN,20101015,013600,2.774,2.775,2.774,2.775
USDPLN,20101015,013800,2.774,2.774,2.774,2.774
USDPLN,20101015,013900,2.773,2.774,2.773,2.774
USDPLN,20101015,014000,2.775,2.775,2.775,2.775
USDPLN,20101015,014100,2.776,2.777,2.776,2.776
USDPLN,20101015,014200,2.775,2.775,2.775,2.775
USDPLN,20101015,014500,2.774,2.774,2.774,2.774
USDPLN,20101015,014600,2.775,2.775,2.774,2.774
USDPLN,20101015,014700,2.775,2.775,2.774,2.775
USDPLN,20101015,014800,2.774,2.775,2.774,2.775
USDPLN,20101015,015000,2.774,2.775,2.774,2.775
USDPLN,20101015,015100,2.774,2.774,2.774,2.774
USDPLN,20101015,015300,2.773,2.774,2.773,2.773
USDPLN,20101015,015400,2.774,2.774,2.774,2.774
USDPLN,20101015,015500,2.773,2.774,2.773,2.774
USDPLN,20101015,015600,2.775,2.776,2.775,2.776
USDPLN,20101015,015700,2.775,2.776,2.775,2.776
USDPLN,20101015,015800,2.775,2.776,2.775,2.776
USDPLN,20101015,015900,2.777,2.777,2.776,2.776
USDPLN,20101015,020000,2.775,2.776,2.775,2.775
USDPLN,20101015,020100,2.776,2.777,2.776,2.777
USDPLN,20101015,020200,2.778,2.778,2.776,2.776
USDPLN,20101015,020400,2.775,2.775,2.775,2.775
USDPLN,20101015,020600,2.776,2.776,2.775,2.776
USDPLN,20101015,020700,2.777,2.777,2.777,2.777
USDPLN,20101015,020800,2.776,2.776,2.776,2.776
USDPLN,20101015,020900,2.777,2.777,2.777,2.777
USDPLN,20101015,021100,2.778,2.779,2.778,2.779
USDPLN,20101015,021200,2.778,2.778,2.778,2.778
USDPLN,20101015,021300,2.779,2.779,2.779,2.779
USDPLN,20101015,021400,2.778,2.778,2.778,2.778
USDPLN,20101015,021500,2.777,2.777,2.777,2.777
USDPLN,20101015,021600,2.776,2.776,2.776,2.776
USDPLN,20101015,021700,2.777,2.777,2.777,2.777
USDPLN,20101015,021800,2.778,2.778,2.778,2.778
USDPLN,20101015,021900,2.777,2.777,2.777,2.777
USDPLN,20101015,022100,2.776,2.777,2.776,2.777
USDPLN,20101015,022200,2.776,2.777,2.776,2.777
USDPLN,20101015,022400,2.776,2.777,2.776,2.777
USDPLN,20101015,022600,2.776,2.776,2.776,2.776
USDPLN,20101015,022700,2.777,2.777,2.777,2.777
USDPLN,20101015,022900,2.779,2.779,2.779,2.779
USDPLN,20101015,023000,2.778,2.779,2.778,2.779
USDPLN,20101015,023100,2.778,2.779,2.778,2.779
USDPLN,20101015,023300,2.780,2.780,2.780,2.780
USDPLN,20101015,023400,2.779,2.780,2.779,2.780
USDPLN,20101015,023500,2.779,2.779,2.778,2.778
USDPLN,20101015,023600,2.779,2.779,2.778,2.778
USDPLN,20101015,023700,2.779,2.779,2.778,2.778
USDPLN,20101015,023800,2.779,2.779,2.778,2.778
USDPLN,20101015,023900,2.779,2.780,2.779,2.780
USDPLN,20101015,024000,2.779,2.779,2.779,2.779
USDPLN,20101015,024300,2.780,2.780,2.780,2.780
USDPLN,20101015,024400,2.779,2.781,2.779,2.781
USDPLN,20101015,024500,2.780,2.780,2.779,2.779
USDPLN,20101015,024600,2.778,2.779,2.778,2.779
USDPLN,20101015,024800,2.777,2.778,2.776,2.776
USDPLN,20101015,024900,2.777,2.777,2.777,2.777
USDPLN,20101015,025000,2.778,2.779,2.778,2.779
USDPLN,20101015,025100,2.778,2.778,2.777,2.777
USDPLN,20101015,025200,2.776,2.777,2.776,2.777
USDPLN,20101015,025300,2.776,2.776,2.776,2.776
USDPLN,20101015,025400,2.777,2.777,2.777,2.777
USDPLN,20101015,025500,2.776,2.777,2.776,2.777
USDPLN,20101015,025600,2.778,2.778,2.778,2.778
USDPLN,20101015,025700,2.776,2.777,2.776,2.776
USDPLN,20101015,025900,2.775,2.775,2.775,2.775
USDPLN,20101015,030000,2.774,2.774,2.774,2.774
USDPLN,20101015,030100,2.773,2.774,2.773,2.774
USDPLN,20101015,030200,2.773,2.773,2.773,2.773
USDPLN,20101015,030300,2.774,2.774,2.774,2.774
USDPLN,20101015,030700,2.775,2.775,2.774,2.774
USDPLN,20101015,030900,2.773,2.773,2.773,2.773
USDPLN,20101015,031000,2.772,2.773,2.772,2.773
USDPLN,20101015,031100,2.772,2.773,2.772,2.773
USDPLN,20101015,031300,2.774,2.774,2.774,2.774
USDPLN,20101015,031400,2.773,2.775,2.773,2.775
USDPLN,20101015,031500,2.774,2.774,2.774,2.774
USDPLN,20101015,031800,2.773,2.774,2.773,2.774
USDPLN,20101015,031900,2.773,2.773,2.773,2.773
USDPLN,20101015,032200,2.772,2.772,2.772,2.772
USDPLN,20101015,032300,2.771,2.771,2.771,2.771
USDPLN,20101015,032400,2.772,2.772,2.771,2.771
USDPLN,20101015,032500,2.772,2.772,2.772,2.772
USDPLN,20101015,032600,2.771,2.772,2.771,2.772
USDPLN,20101015,032700,2.773,2.773,2.773,2.773
USDPLN,20101015,032800,2.772,2.773,2.772,2.773
USDPLN,20101015,032900,2.775,2.775,2.775,2.775
USDPLN,20101015,033000,2.774,2.774,2.773,2.773
USDPLN,20101015,033100,2.774,2.774,2.774,2.774
USDPLN,20101015,033200,2.773,2.774,2.773,2.773
USDPLN,20101015,033300,2.774,2.774,2.773,2.773
USDPLN,20101015,033400,2.772,2.773,2.772,2.773
USDPLN,20101015,033500,2.775,2.775,2.775,2.775
USDPLN,20101015,033600,2.774,2.774,2.774,2.774
USDPLN,20101015,033700,2.773,2.774,2.773,2.774
USDPLN,20101015,033800,2.773,2.773,2.773,2.773
USDPLN,20101015,034000,2.772,2.773,2.772,2.773
USDPLN,20101015,034100,2.774,2.774,2.774,2.774
USDPLN,20101015,034200,2.773,2.773,2.773,2.773
USDPLN,20101015,034300,2.772,2.773,2.772,2.773
USDPLN,20101015,034600,2.774,2.774,2.774,2.774
USDPLN,20101015,034700,2.773,2.774,2.773,2.773
USDPLN,20101015,034800,2.774,2.774,2.773,2.773
USDPLN,20101015,034900,2.774,2.775,2.774,2.775
USDPLN,20101015,035000,2.774,2.775,2.774,2.775
USDPLN,20101015,035300,2.774,2.774,2.774,2.774
USDPLN,20101015,035600,2.775,2.775,2.775,2.775
USDPLN,20101015,035700,2.774,2.774,2.774,2.774
USDPLN,20101015,035800,2.775,2.775,2.774,2.774
USDPLN,20101015,035900,2.775,2.775,2.775,2.775
USDPLN,20101015,040000,2.776,2.776,2.775,2.775
USDPLN,20101015,040100,2.776,2.776,2.776,2.776
USDPLN,20101015,040200,2.777,2.777,2.777,2.777
USDPLN,20101015,040400,2.778,2.778,2.777,2.777
USDPLN,20101015,040500,2.778,2.778,2.778,2.778
USDPLN,20101015,040800,2.777,2.777,2.777,2.777
USDPLN,20101015,040900,2.778,2.779,2.778,2.779
USDPLN,20101015,041000,2.777,2.778,2.777,2.778
USDPLN,20101015,041100,2.777,2.777,2.777,2.777
USDPLN,20101015,041200,2.778,2.778,2.778,2.778
USDPLN,20101015,041400,2.779,2.779,2.779,2.779
USDPLN,20101015,041500,2.777,2.777,2.777,2.777
USDPLN,20101015,041600,2.776,2.776,2.776,2.776
USDPLN,20101015,041700,2.777,2.777,2.777,2.777
USDPLN,20101015,042000,2.779,2.779,2.778,2.778
USDPLN,20101015,042100,2.777,2.777,2.777,2.777
USDPLN,20101015,042300,2.778,2.778,2.777,2.777
USDPLN,20101015,042600,2.779,2.779,2.778,2.778
USDPLN,20101015,042700,2.776,2.776,2.775,2.775
USDPLN,20101015,043000,2.776,2.776,2.775,2.775
USDPLN,20101015,043200,2.776,2.776,2.775,2.775
USDPLN,20101015,043300,2.776,2.776,2.775,2.775
USDPLN,20101015,043500,2.776,2.776,2.775,2.775
USDPLN,20101015,043600,2.774,2.775,2.774,2.775
USDPLN,20101015,043700,2.776,2.776,2.776,2.776
USDPLN,20101015,043800,2.774,2.774,2.774,2.774
USDPLN,20101015,043900,2.775,2.775,2.775,2.775
USDPLN,20101015,044000,2.776,2.776,2.776,2.776
USDPLN,20101015,044100,2.777,2.777,2.775,2.775
USDPLN,20101015,044200,2.776,2.776,2.775,2.775
USDPLN,20101015,044300,2.776,2.776,2.776,2.776
USDPLN,20101015,044500,2.777,2.777,2.777,2.777
USDPLN,20101015,044600,2.776,2.776,2.776,2.776
USDPLN,20101015,044800,2.777,2.778,2.777,2.778
USDPLN,20101015,044900,2.777,2.777,2.777,2.777
USDPLN,20101015,045000,2.776,2.776,2.776,2.776
USDPLN,20101015,045100,2.777,2.777,2.776,2.776
USDPLN,20101015,045200,2.777,2.777,2.776,2.776
USDPLN,20101015,045300,2.777,2.777,2.775,2.775
USDPLN,20101015,045400,2.776,2.776,2.776,2.776
USDPLN,20101015,045500,2.775,2.776,2.775,2.776
USDPLN,20101015,045900,2.777,2.777,2.777,2.777
USDPLN,20101015,050000,2.776,2.776,2.776,2.776
USDPLN,20101015,050300,2.777,2.777,2.777,2.777
USDPLN,20101015,050400,2.776,2.776,2.776,2.776
USDPLN,20101015,050800,2.775,2.775,2.775,2.775
USDPLN,20101015,050900,2.776,2.776,2.776,2.776
USDPLN,20101015,051300,2.774,2.775,2.774,2.775
USDPLN,20101015,051500,2.776,2.776,2.775,2.775
USDPLN,20101015,051600,2.776,2.776,2.776,2.776
USDPLN,20101015,051800,2.775,2.775,2.775,2.775
USDPLN,20101015,051900,2.776,2.776,2.775,2.775
USDPLN,20101015,052100,2.776,2.776,2.775,2.775
USDPLN,20101015,052300,2.774,2.774,2.774,2.774
USDPLN,20101015,052500,2.773,2.774,2.773,2.774
USDPLN,20101015,052600,2.773,2.773,2.773,2.773
USDPLN,20101015,052700,2.772,2.772,2.772,2.772
USDPLN,20101015,052800,2.773,2.773,2.773,2.773
USDPLN,20101015,052900,2.774,2.774,2.773,2.773
USDPLN,20101015,053000,2.774,2.774,2.773,2.773
USDPLN,20101015,053100,2.774,2.774,2.774,2.774
USDPLN,20101015,053200,2.773,2.774,2.773,2.773
USDPLN,20101015,053300,2.774,2.774,2.774,2.774
USDPLN,20101015,053800,2.774,2.774,2.774,2.774
USDPLN,20101015,054300,2.774,2.774,2.774,2.774
USDPLN,20101015,054400,2.773,2.774,2.773,2.774
USDPLN,20101015,054500,2.773,2.774,2.773,2.774
USDPLN,20101015,054700,2.773,2.773,2.773,2.773
USDPLN,20101015,054800,2.772,2.773,2.772,2.772
USDPLN,20101015,054900,2.773,2.773,2.772,2.772
USDPLN,20101015,055000,2.773,2.773,2.773,2.773
USDPLN,20101015,055100,2.772,2.772,2.772,2.772
USDPLN,20101015,055400,2.773,2.773,2.772,2.773
USDPLN,20101015,055500,2.774,2.774,2.773,2.773
USDPLN,20101015,055600,2.774,2.774,2.774,2.774
USDPLN,20101015,055900,2.773,2.773,2.773,2.773
USDPLN,20101015,060000,2.774,2.774,2.774,2.774
USDPLN,20101015,060300,2.775,2.775,2.775,2.775
USDPLN,20101015,060500,2.774,2.774,2.774,2.774
USDPLN,20101015,060600,2.775,2.775,2.774,2.775
USDPLN,20101015,060700,2.774,2.775,2.774,2.775
USDPLN,20101015,060800,2.774,2.775,2.774,2.775
USDPLN,20101015,061000,2.774,2.774,2.774,2.774
USDPLN,20101015,061300,2.776,2.776,2.773,2.774
USDPLN,20101015,061500,2.773,2.773,2.773,2.773
USDPLN,20101015,061600,2.774,2.774,2.774,2.774
USDPLN,20101015,061800,2.773,2.774,2.773,2.774
USDPLN,20101015,061900,2.773,2.773,2.772,2.772
USDPLN,20101015,062000,2.773,2.773,2.773,2.773
USDPLN,20101015,062300,2.774,2.774,2.774,2.774
USDPLN,20101015,062400,2.773,2.774,2.773,2.774
USDPLN,20101015,062500,2.773,2.774,2.773,2.774
USDPLN,20101015,062700,2.773,2.773,2.773,2.773
USDPLN,20101015,062800,2.774,2.774,2.774,2.774
USDPLN,20101015,062900,2.773,2.773,2.773,2.773
USDPLN,20101015,063000,2.774,2.774,2.774,2.774
USDPLN,20101015,063400,2.773,2.774,2.773,2.773
USDPLN,20101015,063500,2.772,2.772,2.772,2.772
USDPLN,20101015,064000,2.772,2.772,2.772,2.772
USDPLN,20101015,064500,2.772,2.773,2.772,2.773
USDPLN,20101015,064700,2.772,2.772,2.772,2.772
USDPLN,20101015,064800,2.773,2.773,2.773,2.773
USDPLN,20101015,065200,2.774,2.774,2.774,2.774
USDPLN,20101015,065300,2.772,2.773,2.772,2.773
USDPLN,20101015,065400,2.772,2.773,2.772,2.773
USDPLN,20101015,065700,2.772,2.773,2.772,2.773
USDPLN,20101015,070000,2.772,2.773,2.772,2.773
USDPLN,20101015,070100,2.772,2.772,2.772,2.772
USDPLN,20101015,070600,2.772,2.772,2.772,2.772
USDPLN,20101015,071100,2.772,2.772,2.771,2.771
USDPLN,20101015,071200,2.772,2.772,2.772,2.772
USDPLN,20101015,071700,2.772,2.772,2.772,2.772
USDPLN,20101015,072100,2.773,2.773,2.773,2.773
USDPLN,20101015,072300,2.772,2.772,2.772,2.772
USDPLN,20101015,072400,2.773,2.773,2.773,2.773
USDPLN,20101015,072600,2.774,2.774,2.773,2.773
USDPLN,20101015,073100,2.773,2.773,2.773,2.773
USDPLN,20101015,073200,2.774,2.774,2.774,2.774
USDPLN,20101015,073400,2.773,2.773,2.772,2.772
USDPLN,20101015,073800,2.771,2.771,2.771,2.771
USDPLN,20101015,074100,2.772,2.772,2.772,2.772
USDPLN,20101015,074600,2.771,2.772,2.771,2.772
USDPLN,20101015,074700,2.771,2.771,2.771,2.771
USDPLN,20101015,074900,2.770,2.770,2.770,2.770
USDPLN,20101015,075000,2.769,2.769,2.769,2.769
USDPLN,20101015,075200,2.770,2.770,2.769,2.770
USDPLN,20101015,075300,2.769,2.769,2.769,2.769
USDPLN,20101015,075400,2.770,2.770,2.770,2.770
USDPLN,20101015,075500,2.769,2.770,2.769,2.770
USDPLN,20101015,075600,2.769,2.769,2.769,2.769
USDPLN,20101015,075800,2.770,2.770,2.770,2.770
USDPLN,20101015,080000,2.771,2.771,2.771,2.771
USDPLN,20101015,080100,2.770,2.771,2.770,2.770
USDPLN,20101015,080200,2.771,2.771,2.770,2.770
USDPLN,20101015,080400,2.769,2.769,2.769,2.769
USDPLN,20101015,080500,2.768,2.768,2.768,2.768
USDPLN,20101015,080600,2.769,2.769,2.769,2.769
USDPLN,20101015,080700,2.768,2.768,2.768,2.768
USDPLN,20101015,081000,2.767,2.767,2.767,2.767
USDPLN,20101015,081100,2.766,2.766,2.766,2.766
USDPLN,20101015,081200,2.767,2.767,2.766,2.767
USDPLN,20101015,081300,2.766,2.766,2.766,2.766
USDPLN,20101015,081400,2.765,2.766,2.765,2.766
USDPLN,20101015,081600,2.765,2.765,2.765,2.765
USDPLN,20101015,081700,2.766,2.766,2.766,2.766
USDPLN,20101015,081800,2.767,2.767,2.766,2.766
USDPLN,20101015,081900,2.765,2.765,2.765,2.765
USDPLN,20101015,082000,2.766,2.766,2.766,2.766
USDPLN,20101015,082100,2.767,2.767,2.766,2.766
USDPLN,20101015,082200,2.767,2.768,2.767,2.767
USDPLN,20101015,082300,2.766,2.766,2.766,2.766
USDPLN,20101015,082400,2.767,2.768,2.767,2.768
USDPLN,20101015,082600,2.767,2.768,2.767,2.768
USDPLN,20101015,082700,2.769,2.769,2.768,2.768
USDPLN,20101015,082800,2.769,2.769,2.769,2.769
USDPLN,20101015,083000,2.770,2.770,2.769,2.769
USDPLN,20101015,083100,2.770,2.770,2.769,2.770
USDPLN,20101015,083300,2.771,2.771,2.771,2.771
USDPLN,20101015,083400,2.772,2.772,2.770,2.770
USDPLN,20101015,083500,2.771,2.771,2.770,2.770
USDPLN,20101015,083600,2.771,2.771,2.770,2.770
USDPLN,20101015,083700,2.771,2.771,2.771,2.771
USDPLN,20101015,083800,2.770,2.770,2.770,2.770
USDPLN,20101015,083900,2.769,2.769,2.769,2.769
USDPLN,20101015,084000,2.768,2.769,2.768,2.769
USDPLN,20101015,084100,2.768,2.769,2.768,2.769
USDPLN,20101015,084200,2.770,2.770,2.768,2.768
USDPLN,20101015,084300,2.769,2.769,2.769,2.769
USDPLN,20101015,084600,2.770,2.770,2.769,2.769
USDPLN,20101015,084700,2.770,2.770,2.770,2.770
USDPLN,20101015,084800,2.769,2.770,2.769,2.769
USDPLN,20101015,084900,2.770,2.770,2.770,2.770
USDPLN,20101015,085000,2.771,2.771,2.771,2.771
USDPLN,20101015,085100,2.770,2.770,2.770,2.770
USDPLN,20101015,085300,2.769,2.769,2.769,2.769
USDPLN,20101015,085400,2.770,2.770,2.768,2.768
USDPLN,20101015,085500,2.769,2.769,2.768,2.768
USDPLN,20101015,085600,2.767,2.767,2.765,2.765
USDPLN,20101015,085800,2.764,2.765,2.764,2.765
USDPLN,20101015,090100,2.766,2.766,2.765,2.765
USDPLN,20101015,090200,2.766,2.766,2.765,2.765
USDPLN,20101015,090400,2.766,2.766,2.764,2.764
USDPLN,20101015,090500,2.765,2.765,2.765,2.765
USDPLN,20101015,090600,2.766,2.766,2.766,2.766
USDPLN,20101015,090700,2.767,2.767,2.766,2.766
USDPLN,20101015,090800,2.767,2.767,2.766,2.766
USDPLN,20101015,090900,2.767,2.767,2.767,2.767
USDPLN,20101015,091200,2.766,2.767,2.766,2.767
USDPLN,20101015,091300,2.766,2.767,2.766,2.767
USDPLN,20101015,091400,2.766,2.767,2.766,2.767
USDPLN,20101015,091700,2.768,2.768,2.768,2.768
USDPLN,20101015,091800,2.767,2.768,2.767,2.768
USDPLN,20101015,092000,2.767,2.768,2.767,2.768
USDPLN,20101015,092100,2.767,2.767,2.767,2.767
USDPLN,20101015,092300,2.768,2.768,2.768,2.768
USDPLN,20101015,092400,2.767,2.768,2.767,2.768
USDPLN,20101015,092500,2.767,2.768,2.767,2.768
USDPLN,20101015,092700,2.769,2.770,2.768,2.770
USDPLN,20101015,092800,2.771,2.771,2.771,2.771
USDPLN,20101015,092900,2.772,2.772,2.772,2.772
USDPLN,20101015,093000,2.771,2.771,2.770,2.770
USDPLN,20101015,093100,2.771,2.771,2.770,2.771
USDPLN,20101015,093300,2.772,2.772,2.771,2.772
USDPLN,20101015,093400,2.773,2.773,2.772,2.773
USDPLN,20101015,093500,2.772,2.774,2.772,2.774
USDPLN,20101015,093600,2.773,2.773,2.773,2.773
USDPLN,20101015,093700,2.772,2.772,2.771,2.772
USDPLN,20101015,093800,2.773,2.773,2.773,2.773
USDPLN,20101015,094000,2.772,2.772,2.772,2.772
USDPLN,20101015,094200,2.773,2.773,2.773,2.773
USDPLN,20101015,094500,2.774,2.774,2.773,2.774
USDPLN,20101015,094600,2.773,2.773,2.773,2.773
USDPLN,20101015,094700,2.772,2.773,2.772,2.773
USDPLN,20101015,094800,2.772,2.772,2.772,2.772
USDPLN,20101015,094900,2.773,2.773,2.773,2.773
USDPLN,20101015,095100,2.772,2.772,2.771,2.771
USDPLN,20101015,095300,2.770,2.770,2.770,2.770
USDPLN,20101015,095400,2.769,2.770,2.769,2.769
USDPLN,20101015,095600,2.770,2.770,2.770,2.770
USDPLN,20101015,095700,2.771,2.771,2.771,2.771
USDPLN,20101015,095900,2.770,2.771,2.770,2.771
USDPLN,20101015,100200,2.772,2.772,2.772,2.772
USDPLN,20101015,100300,2.771,2.771,2.771,2.771
USDPLN,20101015,100400,2.772,2.772,2.771,2.771
USDPLN,20101015,100500,2.772,2.772,2.771,2.771
USDPLN,20101015,100600,2.770,2.770,2.769,2.769
USDPLN,20101015,100800,2.768,2.768,2.768,2.768
USDPLN,20101015,100900,2.769,2.769,2.769,2.769
USDPLN,20101015,101000,2.768,2.769,2.768,2.769
USDPLN,20101015,101100,2.768,2.768,2.768,2.768
USDPLN,20101015,101200,2.769,2.769,2.768,2.768
USDPLN,20101015,101300,2.767,2.768,2.767,2.768
USDPLN,20101015,101400,2.767,2.767,2.767,2.767
USDPLN,20101015,101500,2.768,2.768,2.767,2.768
USDPLN,20101015,101600,2.767,2.767,2.765,2.765
USDPLN,20101015,101700,2.764,2.765,2.764,2.765
USDPLN,20101015,101800,2.766,2.766,2.766,2.766
USDPLN,20101015,101900,2.765,2.765,2.765,2.765
USDPLN,20101015,102000,2.766,2.766,2.766,2.766
USDPLN,20101015,102100,2.767,2.767,2.767,2.767
USDPLN,20101015,102200,2.768,2.768,2.768,2.768
USDPLN,20101015,102600,2.769,2.769,2.768,2.768
USDPLN,20101015,102700,2.767,2.767,2.766,2.766
USDPLN,20101015,102800,2.765,2.765,2.765,2.765
USDPLN,20101015,103000,2.766,2.766,2.764,2.764
USDPLN,20101015,103100,2.763,2.763,2.763,2.763
USDPLN,20101015,103200,2.764,2.764,2.764,2.764
USDPLN,20101015,103400,2.765,2.765,2.765,2.765
USDPLN,20101015,103500,2.766,2.766,2.766,2.766
USDPLN,20101015,103600,2.765,2.765,2.764,2.765
USDPLN,20101015,103700,2.764,2.765,2.764,2.765
USDPLN,20101015,103800,2.764,2.765,2.764,2.765
USDPLN,20101015,103900,2.764,2.765,2.764,2.765
USDPLN,20101015,104000,2.764,2.765,2.764,2.765
USDPLN,20101015,104100,2.766,2.766,2.766,2.766
USDPLN,20101015,104200,2.765,2.767,2.765,2.767
USDPLN,20101015,104300,2.766,2.766,2.765,2.765
USDPLN,20101015,104400,2.766,2.766,2.766,2.766
USDPLN,20101015,104500,2.767,2.767,2.767,2.767
USDPLN,20101015,104600,2.766,2.767,2.766,2.766
USDPLN,20101015,104700,2.765,2.765,2.765,2.765
USDPLN,20101015,104800,2.764,2.765,2.764,2.765
USDPLN,20101015,104900,2.764,2.765,2.764,2.764
USDPLN,20101015,105000,2.763,2.764,2.763,2.764
USDPLN,20101015,105200,2.765,2.766,2.765,2.766
USDPLN,20101015,105300,2.767,2.767,2.766,2.766
USDPLN,20101015,105400,2.767,2.767,2.766,2.767
USDPLN,20101015,105500,2.766,2.767,2.766,2.767
USDPLN,20101015,105600,2.766,2.767,2.766,2.767
USDPLN,20101015,105700,2.768,2.768,2.767,2.768
USDPLN,20101015,105800,2.767,2.767,2.766,2.766
USDPLN,20101015,105900,2.767,2.767,2.767,2.767
USDPLN,20101015,110200,2.766,2.766,2.766,2.766
USDPLN,20101015,110300,2.767,2.768,2.767,2.768
USDPLN,20101015,110400,2.769,2.770,2.769,2.770
USDPLN,20101015,110500,2.771,2.771,2.771,2.771
USDPLN,20101015,110600,2.770,2.772,2.770,2.772
USDPLN,20101015,110700,2.771,2.772,2.771,2.772
USDPLN,20101015,110900,2.771,2.771,2.771,2.771
USDPLN,20101015,111000,2.772,2.773,2.772,2.773
USDPLN,20101015,111100,2.772,2.772,2.771,2.772
USDPLN,20101015,111200,2.771,2.771,2.771,2.771
USDPLN,20101015,111400,2.770,2.770,2.770,2.770
USDPLN,20101015,111700,2.769,2.770,2.769,2.770
USDPLN,20101015,111900,2.771,2.771,2.770,2.771
USDPLN,20101015,112100,2.772,2.772,2.772,2.772
USDPLN,20101015,112200,2.771,2.771,2.771,2.771
USDPLN,20101015,112300,2.772,2.772,2.771,2.771
USDPLN,20101015,112800,2.770,2.771,2.770,2.770
USDPLN,20101015,112900,2.771,2.771,2.770,2.770
USDPLN,20101015,113100,2.769,2.769,2.769,2.769
USDPLN,20101015,113200,2.768,2.768,2.768,2.768
USDPLN,20101015,113400,2.769,2.769,2.769,2.769
USDPLN,20101015,113500,2.768,2.768,2.768,2.768
USDPLN,20101015,113600,2.769,2.769,2.769,2.769
USDPLN,20101015,113700,2.770,2.770,2.770,2.770
USDPLN,20101015,113800,2.769,2.770,2.769,2.769
USDPLN,20101015,113900,2.770,2.770,2.769,2.769
USDPLN,20101015,114000,2.770,2.770,2.770,2.770
USDPLN,20101015,114500,2.770,2.770,2.769,2.769
USDPLN,20101015,115000,2.769,2.770,2.769,2.770
USDPLN,20101015,115400,2.771,2.771,2.770,2.770
USDPLN,20101015,115800,2.769,2.769,2.769,2.769
USDPLN,20101015,120000,2.768,2.769,2.768,2.769
USDPLN,20101015,120100,2.768,2.769,2.768,2.769
USDPLN,20101015,120200,2.768,2.769,2.768,2.769
USDPLN,20101015,120300,2.768,2.768,2.768,2.768
USDPLN,20101015,120500,2.769,2.769,2.768,2.769
USDPLN,20101015,120600,2.770,2.770,2.770,2.770
USDPLN,20101015,120800,2.771,2.771,2.770,2.770
USDPLN,20101015,120900,2.771,2.771,2.771,2.771
USDPLN,20101015,121200,2.772,2.772,2.771,2.771
USDPLN,20101015,121400,2.772,2.772,2.772,2.772
USDPLN,20101015,121500,2.773,2.773,2.772,2.772
USDPLN,20101015,121600,2.773,2.773,2.773,2.773
USDPLN,20101015,121700,2.774,2.774,2.774,2.774
USDPLN,20101015,121800,2.773,2.773,2.773,2.773
USDPLN,20101015,122100,2.772,2.773,2.772,2.773
USDPLN,20101015,122600,2.773,2.773,2.773,2.773
USDPLN,20101015,122700,2.772,2.773,2.772,2.773
USDPLN,20101015,122800,2.772,2.773,2.772,2.773
USDPLN,20101015,122900,2.774,2.774,2.774,2.774
USDPLN,20101015,123000,2.775,2.775,2.775,2.775
USDPLN,20101015,123100,2.774,2.774,2.774,2.774
USDPLN,20101015,123500,2.773,2.774,2.773,2.774
USDPLN,20101015,123600,2.773,2.773,2.773,2.773
USDPLN,20101015,123900,2.774,2.774,2.773,2.773
USDPLN,20101015,124100,2.774,2.774,2.774,2.774
USDPLN,20101015,124200,2.773,2.773,2.773,2.773
USDPLN,20101015,124300,2.774,2.774,2.774,2.774
USDPLN,20101015,124400,2.775,2.775,2.774,2.774
USDPLN,20101015,124700,2.775,2.775,2.774,2.775
USDPLN,20101015,124900,2.774,2.774,2.774,2.774
USDPLN,20101015,125000,2.775,2.775,2.774,2.774
USDPLN,20101015,125200,2.773,2.773,2.773,2.773
USDPLN,20101015,125400,2.774,2.774,2.774,2.774
USDPLN,20101015,125500,2.773,2.774,2.773,2.774
USDPLN,20101015,125600,2.773,2.773,2.773,2.773
USDPLN,20101015,130000,2.774,2.774,2.774,2.774
USDPLN,20101015,130400,2.775,2.775,2.774,2.774
USDPLN,20101015,130500,2.775,2.775,2.775,2.775
USDPLN,20101015,130600,2.774,2.775,2.774,2.775
USDPLN,20101015,130700,2.774,2.774,2.774,2.774
USDPLN,20101015,130800,2.775,2.775,2.775,2.775
USDPLN,20101015,130900,2.774,2.774,2.774,2.774
USDPLN,20101015,131000,2.775,2.775,2.774,2.775
USDPLN,20101015,131100,2.774,2.774,2.774,2.774
USDPLN,20101015,131200,2.775,2.775,2.774,2.774
USDPLN,20101015,131700,2.774,2.774,2.774,2.774
USDPLN,20101015,131900,2.775,2.775,2.774,2.775
USDPLN,20101015,132100,2.776,2.776,2.775,2.775
USDPLN,20101015,132200,2.774,2.774,2.774,2.774
USDPLN,20101015,132300,2.773,2.774,2.773,2.774
USDPLN,20101015,132800,2.773,2.773,2.773,2.773
USDPLN,20101015,132900,2.772,2.772,2.771,2.771
USDPLN,20101015,133000,2.770,2.770,2.770,2.770
USDPLN,20101015,133300,2.769,2.769,2.769,2.769
USDPLN,20101015,133400,2.770,2.770,2.770,2.770
USDPLN,20101015,133500,2.769,2.770,2.769,2.770
USDPLN,20101015,133900,2.769,2.769,2.769,2.769
USDPLN,20101015,134200,2.770,2.770,2.769,2.769
USDPLN,20101015,134400,2.768,2.768,2.768,2.768
USDPLN,20101015,134600,2.767,2.767,2.767,2.767
USDPLN,20101015,134800,2.766,2.766,2.766,2.766
USDPLN,20101015,134900,2.767,2.767,2.766,2.766
USDPLN,20101015,135100,2.767,2.767,2.767,2.767
USDPLN,20101015,135200,2.768,2.768,2.768,2.768
USDPLN,20101015,135700,2.767,2.767,2.766,2.767
USDPLN,20101015,135800,2.766,2.767,2.766,2.767
USDPLN,20101015,140000,2.768,2.768,2.768,2.768
USDPLN,20101015,140100,2.767,2.767,2.767,2.767
USDPLN,20101015,140200,2.766,2.767,2.766,2.767
USDPLN,20101015,140300,2.766,2.767,2.766,2.767
USDPLN,20101015,140400,2.766,2.767,2.766,2.766
USDPLN,20101015,140500,2.767,2.767,2.767,2.767
USDPLN,20101015,140700,2.768,2.768,2.767,2.768
USDPLN,20101015,140800,2.769,2.769,2.768,2.768
USDPLN,20101015,141000,2.767,2.767,2.767,2.767
USDPLN,20101015,141100,2.768,2.768,2.766,2.766
USDPLN,20101015,141200,2.765,2.766,2.765,2.766
USDPLN,20101015,141400,2.765,2.766,2.765,2.765
USDPLN,20101015,141500,2.766,2.766,2.766,2.766
USDPLN,20101015,141600,2.767,2.767,2.757,2.757
USDPLN,20101015,141700,2.754,2.756,2.754,2.754
USDPLN,20101015,141800,2.748,2.753,2.748,2.753
USDPLN,20101015,141900,2.755,2.755,2.753,2.755
USDPLN,20101015,142000,2.754,2.754,2.751,2.751
USDPLN,20101015,142100,2.753,2.755,2.753,2.755
USDPLN,20101015,142200,2.757,2.757,2.756,2.757
USDPLN,20101015,142300,2.758,2.758,2.757,2.757
USDPLN,20101015,142400,2.756,2.759,2.756,2.759
USDPLN,20101015,142500,2.760,2.760,2.759,2.759
USDPLN,20101015,142600,2.758,2.758,2.755,2.757
USDPLN,20101015,142700,2.758,2.758,2.757,2.757
USDPLN,20101015,142800,2.756,2.757,2.756,2.757
USDPLN,20101015,142900,2.758,2.759,2.757,2.759
USDPLN,20101015,143000,2.758,2.758,2.758,2.758
USDPLN,20101015,143100,2.756,2.756,2.753,2.753
USDPLN,20101015,143200,2.754,2.754,2.752,2.753
USDPLN,20101015,143300,2.754,2.756,2.754,2.756
USDPLN,20101015,143400,2.757,2.758,2.755,2.757
USDPLN,20101015,143500,2.756,2.760,2.756,2.760
USDPLN,20101015,143600,2.759,2.759,2.758,2.759
USDPLN,20101015,143700,2.760,2.764,2.760,2.764
USDPLN,20101015,143800,2.762,2.766,2.762,2.765
USDPLN,20101015,143900,2.764,2.765,2.764,2.765
USDPLN,20101015,144000,2.766,2.766,2.763,2.765
USDPLN,20101015,144100,2.766,2.766,2.763,2.763
USDPLN,20101015,144200,2.762,2.762,2.758,2.758
USDPLN,20101015,144300,2.759,2.760,2.758,2.758
USDPLN,20101015,144400,2.756,2.757,2.756,2.757
USDPLN,20101015,144500,2.756,2.756,2.755,2.755
USDPLN,20101015,144600,2.756,2.758,2.756,2.758
USDPLN,20101015,144700,2.759,2.760,2.759,2.760
USDPLN,20101015,144800,2.759,2.759,2.758,2.759
USDPLN,20101015,144900,2.760,2.760,2.759,2.760
USDPLN,20101015,145000,2.759,2.761,2.759,2.761
USDPLN,20101015,145100,2.763,2.763,2.761,2.762
USDPLN,20101015,145200,2.763,2.765,2.763,2.764
USDPLN,20101015,145300,2.763,2.764,2.763,2.764
USDPLN,20101015,145400,2.763,2.764,2.763,2.764
USDPLN,20101015,145500,2.765,2.766,2.764,2.764
USDPLN,20101015,145600,2.765,2.769,2.765,2.769
USDPLN,20101015,145700,2.770,2.772,2.770,2.770
USDPLN,20101015,145800,2.771,2.773,2.771,2.773
USDPLN,20101015,145900,2.772,2.772,2.770,2.770
USDPLN,20101015,150000,2.771,2.772,2.771,2.771
USDPLN,20101015,150100,2.770,2.771,2.770,2.771
USDPLN,20101015,150200,2.772,2.773,2.772,2.772
USDPLN,20101015,150300,2.773,2.773,2.772,2.773
USDPLN,20101015,150400,2.774,2.776,2.773,2.775
USDPLN,20101015,150500,2.774,2.774,2.773,2.774
USDPLN,20101015,150600,2.773,2.773,2.772,2.773
USDPLN,20101015,150700,2.772,2.773,2.772,2.772
USDPLN,20101015,150800,2.773,2.777,2.773,2.777
USDPLN,20101015,150900,2.776,2.776,2.776,2.776
USDPLN,20101015,151000,2.775,2.776,2.775,2.775
USDPLN,20101015,151100,2.774,2.774,2.773,2.773
USDPLN,20101015,151200,2.772,2.773,2.772,2.773
USDPLN,20101015,151300,2.772,2.773,2.772,2.773
USDPLN,20101015,151400,2.772,2.773,2.772,2.772
USDPLN,20101015,151500,2.771,2.771,2.771,2.771
USDPLN,20101015,151600,2.772,2.772,2.771,2.771
USDPLN,20101015,151700,2.772,2.772,2.771,2.771
USDPLN,20101015,151800,2.770,2.771,2.770,2.770
USDPLN,20101015,151900,2.769,2.769,2.768,2.768
USDPLN,20101015,152000,2.769,2.769,2.769,2.769
USDPLN,20101015,152100,2.770,2.770,2.769,2.769
USDPLN,20101015,152200,2.768,2.769,2.768,2.769
USDPLN,20101015,152300,2.768,2.769,2.768,2.769
USDPLN,20101015,152400,2.768,2.769,2.768,2.769
USDPLN,20101015,152500,2.770,2.770,2.770,2.770
USDPLN,20101015,152600,2.771,2.771,2.770,2.770
USDPLN,20101015,152700,2.771,2.771,2.770,2.770
USDPLN,20101015,152800,2.769,2.769,2.768,2.768
USDPLN,20101015,153000,2.769,2.769,2.767,2.767
USDPLN,20101015,153100,2.766,2.766,2.766,2.766
USDPLN,20101015,153200,2.767,2.767,2.764,2.764
USDPLN,20101015,153300,2.765,2.765,2.764,2.764
USDPLN,20101015,153400,2.765,2.765,2.765,2.765
USDPLN,20101015,153500,2.766,2.766,2.765,2.766
USDPLN,20101015,153600,2.767,2.767,2.766,2.767
USDPLN,20101015,153700,2.766,2.766,2.765,2.765
USDPLN,20101015,153800,2.766,2.767,2.766,2.767
USDPLN,20101015,153900,2.768,2.768,2.768,2.768
USDPLN,20101015,154000,2.769,2.770,2.769,2.769
USDPLN,20101015,154100,2.770,2.771,2.770,2.771
USDPLN,20101015,154200,2.772,2.772,2.771,2.772
USDPLN,20101015,154300,2.773,2.775,2.773,2.774
USDPLN,20101015,154400,2.775,2.777,2.775,2.777
USDPLN,20101015,154500,2.778,2.780,2.778,2.780
USDPLN,20101015,154600,2.781,2.781,2.778,2.778
USDPLN,20101015,154700,2.777,2.777,2.776,2.776
USDPLN,20101015,154800,2.777,2.777,2.776,2.776
USDPLN,20101015,154900,2.777,2.777,2.776,2.777
USDPLN,20101015,155000,2.778,2.779,2.778,2.778
USDPLN,20101015,155100,2.777,2.778,2.777,2.777
USDPLN,20101015,155200,2.779,2.779,2.778,2.779
USDPLN,20101015,155300,2.778,2.778,2.777,2.778
USDPLN,20101015,155400,2.777,2.778,2.777,2.777
USDPLN,20101015,155500,2.778,2.779,2.778,2.779
USDPLN,20101015,155600,2.777,2.778,2.777,2.778
USDPLN,20101015,155700,2.779,2.779,2.777,2.777
USDPLN,20101015,155800,2.778,2.779,2.778,2.779
USDPLN,20101015,155900,2.778,2.779,2.778,2.779
USDPLN,20101015,160000,2.780,2.780,2.778,2.780
USDPLN,20101015,160100,2.781,2.781,2.780,2.781
USDPLN,20101015,160200,2.780,2.780,2.779,2.779
USDPLN,20101015,160300,2.778,2.778,2.776,2.778
USDPLN,20101015,160400,2.779,2.781,2.779,2.781
USDPLN,20101015,160500,2.783,2.785,2.783,2.785
USDPLN,20101015,160600,2.786,2.786,2.784,2.784
USDPLN,20101015,160700,2.785,2.785,2.783,2.783
USDPLN,20101015,160800,2.784,2.784,2.783,2.784
USDPLN,20101015,160900,2.783,2.783,2.783,2.783
USDPLN,20101015,161000,2.782,2.783,2.782,2.783
USDPLN,20101015,161100,2.782,2.782,2.781,2.781
USDPLN,20101015,161200,2.782,2.783,2.782,2.783
USDPLN,20101015,161300,2.782,2.784,2.782,2.784
USDPLN,20101015,161400,2.785,2.786,2.785,2.785
USDPLN,20101015,161500,2.786,2.786,2.784,2.784
USDPLN,20101015,161600,2.785,2.786,2.785,2.786
USDPLN,20101015,161700,2.787,2.787,2.786,2.787
USDPLN,20101015,161800,2.788,2.791,2.788,2.791
USDPLN,20101015,161900,2.792,2.792,2.790,2.790
USDPLN,20101015,162000,2.791,2.792,2.791,2.791
USDPLN,20101015,162100,2.792,2.792,2.791,2.791
USDPLN,20101015,162200,2.790,2.791,2.790,2.791
USDPLN,20101015,162300,2.792,2.793,2.792,2.793
USDPLN,20101015,162400,2.792,2.793,2.792,2.793
USDPLN,20101015,162500,2.792,2.792,2.792,2.792
USDPLN,20101015,162600,2.791,2.791,2.789,2.789
USDPLN,20101015,162700,2.790,2.790,2.789,2.789
USDPLN,20101015,162800,2.788,2.788,2.786,2.786
USDPLN,20101015,162900,2.785,2.786,2.785,2.786
USDPLN,20101015,163000,2.787,2.787,2.786,2.787
USDPLN,20101015,163100,2.788,2.788,2.787,2.788
USDPLN,20101015,163200,2.787,2.787,2.787,2.787
USDPLN,20101015,163300,2.788,2.788,2.786,2.786
USDPLN,20101015,163400,2.785,2.786,2.785,2.786
USDPLN,20101015,163500,2.784,2.784,2.782,2.782
USDPLN,20101015,163600,2.783,2.784,2.783,2.784
USDPLN,20101015,163700,2.785,2.785,2.785,2.785
USDPLN,20101015,163800,2.786,2.787,2.786,2.787
USDPLN,20101015,163900,2.786,2.786,2.786,2.786
USDPLN,20101015,164000,2.787,2.788,2.787,2.788
USDPLN,20101015,164100,2.787,2.787,2.787,2.787
USDPLN,20101015,164400,2.786,2.786,2.785,2.785
USDPLN,20101015,164500,2.786,2.786,2.785,2.786
USDPLN,20101015,164600,2.787,2.787,2.786,2.787
USDPLN,20101015,164700,2.788,2.788,2.788,2.788
USDPLN,20101015,164900,2.789,2.790,2.789,2.790
USDPLN,20101015,165000,2.791,2.792,2.790,2.791
USDPLN,20101015,165100,2.792,2.792,2.790,2.790
USDPLN,20101015,165200,2.791,2.791,2.790,2.791
USDPLN,20101015,165300,2.792,2.792,2.790,2.790
USDPLN,20101015,165400,2.789,2.789,2.789,2.789
USDPLN,20101015,165500,2.790,2.790,2.789,2.789
USDPLN,20101015,165600,2.788,2.788,2.788,2.788
USDPLN,20101015,165700,2.789,2.789,2.788,2.788
USDPLN,20101015,165800,2.787,2.788,2.787,2.788
USDPLN,20101015,165900,2.789,2.789,2.789,2.789
USDPLN,20101015,170000,2.788,2.789,2.787,2.789
USDPLN,20101015,170100,2.790,2.790,2.789,2.789
USDPLN,20101015,170200,2.790,2.790,2.789,2.789
USDPLN,20101015,170300,2.790,2.790,2.790,2.790
USDPLN,20101015,170400,2.789,2.790,2.789,2.790
USDPLN,20101015,170500,2.791,2.791,2.791,2.791
USDPLN,20101015,170600,2.790,2.790,2.790,2.790
USDPLN,20101015,170700,2.789,2.789,2.788,2.788
USDPLN,20101015,170800,2.787,2.787,2.786,2.786
USDPLN,20101015,170900,2.785,2.785,2.784,2.784
USDPLN,20101015,171000,2.783,2.784,2.783,2.784
USDPLN,20101015,171100,2.785,2.785,2.784,2.784
USDPLN,20101015,171200,2.783,2.784,2.783,2.784
USDPLN,20101015,171300,2.785,2.785,2.785,2.785
USDPLN,20101015,171400,2.784,2.784,2.784,2.784
USDPLN,20101015,171500,2.785,2.785,2.785,2.785
USDPLN,20101015,171600,2.784,2.784,2.784,2.784
USDPLN,20101015,171700,2.783,2.783,2.782,2.782
USDPLN,20101015,171800,2.781,2.782,2.781,2.782
USDPLN,20101015,171900,2.781,2.782,2.781,2.782
USDPLN,20101015,172000,2.783,2.783,2.783,2.783
USDPLN,20101015,172100,2.782,2.783,2.782,2.783
USDPLN,20101015,172200,2.784,2.784,2.783,2.783
USDPLN,20101015,172300,2.784,2.784,2.784,2.784
USDPLN,20101015,172400,2.785,2.785,2.784,2.785
USDPLN,20101015,172500,2.784,2.784,2.783,2.783
USDPLN,20101015,172800,2.782,2.782,2.782,2.782
USDPLN,20101015,172900,2.783,2.783,2.782,2.782
USDPLN,20101015,173000,2.781,2.781,2.781,2.781
USDPLN,20101015,173100,2.780,2.780,2.779,2.780
USDPLN,20101015,173200,2.779,2.780,2.779,2.780
USDPLN,20101015,173300,2.779,2.779,2.778,2.778
USDPLN,20101015,173500,2.777,2.777,2.777,2.777
USDPLN,20101015,173600,2.776,2.776,2.776,2.776
USDPLN,20101015,173700,2.775,2.775,2.774,2.774
USDPLN,20101015,173800,2.775,2.775,2.775,2.775
USDPLN,20101015,173900,2.776,2.777,2.776,2.776
USDPLN,20101015,174000,2.777,2.778,2.777,2.778
USDPLN,20101015,174100,2.777,2.777,2.776,2.776
USDPLN,20101015,174200,2.777,2.777,2.777,2.777
USDPLN,20101015,174300,2.776,2.776,2.776,2.776
USDPLN,20101015,174400,2.777,2.777,2.776,2.777
USDPLN,20101015,174500,2.778,2.779,2.778,2.779
USDPLN,20101015,174700,2.780,2.780,2.779,2.779
USDPLN,20101015,174800,2.778,2.778,2.778,2.778
USDPLN,20101015,174900,2.779,2.779,2.778,2.778
USDPLN,20101015,175000,2.779,2.780,2.779,2.780
USDPLN,20101015,175400,2.781,2.781,2.780,2.781
USDPLN,20101015,175600,2.782,2.782,2.782,2.782
USDPLN,20101015,175700,2.781,2.781,2.781,2.781
USDPLN,20101015,175800,2.782,2.784,2.782,2.784
USDPLN,20101015,175900,2.785,2.787,2.785,2.786
USDPLN,20101015,180000,2.787,2.787,2.786,2.787
USDPLN,20101015,180100,2.786,2.787,2.786,2.787
USDPLN,20101015,180300,2.786,2.787,2.786,2.787
USDPLN,20101015,180400,2.786,2.787,2.786,2.787
USDPLN,20101015,180500,2.786,2.787,2.786,2.787
USDPLN,20101015,180600,2.788,2.790,2.788,2.788
USDPLN,20101015,180700,2.789,2.790,2.789,2.790
USDPLN,20101015,180800,2.791,2.791,2.791,2.791
USDPLN,20101015,180900,2.790,2.791,2.790,2.791
USDPLN,20101015,181000,2.790,2.790,2.789,2.789
USDPLN,20101015,181100,2.790,2.790,2.790,2.790
USDPLN,20101015,181200,2.789,2.789,2.788,2.788
USDPLN,20101015,181300,2.790,2.790,2.788,2.788
USDPLN,20101015,181400,2.787,2.788,2.787,2.788
USDPLN,20101015,181500,2.787,2.788,2.787,2.788
USDPLN,20101015,181600,2.789,2.789,2.789,2.789
USDPLN,20101015,181700,2.788,2.788,2.788,2.788
USDPLN,20101015,181800,2.787,2.788,2.787,2.787
USDPLN,20101015,181900,2.788,2.788,2.787,2.788
USDPLN,20101015,182000,2.787,2.787,2.786,2.786
USDPLN,20101015,182100,2.785,2.785,2.783,2.783
USDPLN,20101015,182200,2.784,2.784,2.782,2.782
USDPLN,20101015,182500,2.783,2.783,2.783,2.783
USDPLN,20101015,182800,2.782,2.783,2.782,2.782
USDPLN,20101015,182900,2.783,2.783,2.783,2.783
USDPLN,20101015,183000,2.782,2.782,2.782,2.782
USDPLN,20101015,183100,2.783,2.783,2.782,2.782
USDPLN,20101015,183200,2.781,2.782,2.781,2.782
USDPLN,20101015,183300,2.781,2.781,2.781,2.781
USDPLN,20101015,183600,2.782,2.782,2.782,2.782
USDPLN,20101015,183700,2.781,2.781,2.781,2.781
USDPLN,20101015,184200,2.781,2.781,2.781,2.781
USDPLN,20101015,184300,2.780,2.780,2.780,2.780
USDPLN,20101015,184400,2.779,2.779,2.779,2.779
USDPLN,20101015,184500,2.780,2.780,2.779,2.779
USDPLN,20101015,184600,2.780,2.781,2.780,2.781
USDPLN,20101015,184800,2.780,2.781,2.780,2.780
USDPLN,20101015,185100,2.779,2.780,2.779,2.779
USDPLN,20101015,185200,2.780,2.780,2.780,2.780
USDPLN,20101015,185300,2.779,2.779,2.779,2.779
USDPLN,20101015,185400,2.780,2.780,2.780,2.780
USDPLN,20101015,185500,2.781,2.781,2.781,2.781
USDPLN,20101015,185600,2.780,2.781,2.780,2.781
USDPLN,20101015,185900,2.780,2.781,2.780,2.781
USDPLN,20101015,190000,2.780,2.780,2.780,2.780
USDPLN,20101015,190100,2.781,2.781,2.781,2.781
USDPLN,20101015,190200,2.780,2.781,2.780,2.781
USDPLN,20101015,190300,2.780,2.780,2.780,2.780
USDPLN,20101015,190500,2.781,2.781,2.781,2.781
USDPLN,20101015,190600,2.782,2.782,2.782,2.782
USDPLN,20101015,190700,2.781,2.781,2.781,2.781
USDPLN,20101015,190800,2.782,2.782,2.782,2.782
USDPLN,20101015,191200,2.783,2.783,2.783,2.783
USDPLN,20101015,191300,2.784,2.784,2.783,2.784
USDPLN,20101015,191400,2.783,2.784,2.783,2.784
USDPLN,20101015,191600,2.783,2.783,2.782,2.783
USDPLN,20101015,191700,2.782,2.782,2.782,2.782
USDPLN,20101015,191900,2.783,2.783,2.782,2.782
USDPLN,20101015,192100,2.781,2.782,2.781,2.782
USDPLN,20101015,192600,2.782,2.782,2.782,2.782
USDPLN,20101015,193100,2.781,2.781,2.781,2.781
USDPLN,20101015,193200,2.782,2.782,2.782,2.782
USDPLN,20101015,193400,2.781,2.781,2.781,2.781
USDPLN,20101015,193600,2.782,2.782,2.782,2.782
USDPLN,20101015,194000,2.783,2.783,2.783,2.783
USDPLN,20101015,194200,2.784,2.784,2.783,2.784
USDPLN,20101015,194300,2.785,2.788,2.785,2.788
USDPLN,20101015,194400,2.787,2.788,2.787,2.788
USDPLN,20101015,194500,2.789,2.789,2.788,2.788
USDPLN,20101015,194600,2.789,2.790,2.789,2.789
USDPLN,20101015,194700,2.790,2.792,2.790,2.791
USDPLN,20101015,194800,2.792,2.793,2.792,2.793
USDPLN,20101015,194900,2.792,2.793,2.792,2.792
USDPLN,20101015,195000,2.793,2.793,2.792,2.792
USDPLN,20101015,195200,2.791,2.791,2.790,2.790
USDPLN,20101015,195500,2.791,2.791,2.791,2.791
USDPLN,20101015,195600,2.792,2.792,2.791,2.791
USDPLN,20101015,200000,2.790,2.791,2.790,2.791
USDPLN,20101015,200100,2.792,2.793,2.792,2.793
USDPLN,20101015,200200,2.794,2.796,2.794,2.795
USDPLN,20101015,200300,2.794,2.795,2.794,2.794
USDPLN,20101015,200500,2.793,2.794,2.793,2.794
USDPLN,20101015,200600,2.793,2.794,2.793,2.794
USDPLN,20101015,200700,2.793,2.793,2.792,2.793
USDPLN,20101015,200800,2.792,2.792,2.791,2.792
USDPLN,20101015,200900,2.793,2.793,2.793,2.793
USDPLN,20101015,201000,2.792,2.792,2.792,2.792
USDPLN,20101015,201100,2.793,2.793,2.793,2.793
USDPLN,20101015,201200,2.794,2.794,2.793,2.793
USDPLN,20101015,201300,2.792,2.792,2.792,2.792
USDPLN,20101015,201400,2.793,2.793,2.793,2.793
USDPLN,20101015,201700,2.792,2.792,2.791,2.791
USDPLN,20101015,201800,2.792,2.792,2.791,2.791
USDPLN,20101015,202000,2.790,2.791,2.790,2.791
USDPLN,20101015,202100,2.790,2.790,2.790,2.790
USDPLN,20101015,202200,2.789,2.789,2.789,2.789
USDPLN,20101015,202300,2.790,2.790,2.789,2.790
USDPLN,20101015,202700,2.789,2.790,2.789,2.790
USDPLN,20101015,202800,2.791,2.792,2.791,2.792
USDPLN,20101015,202900,2.791,2.791,2.791,2.791
USDPLN,20101015,203000,2.790,2.791,2.790,2.791
USDPLN,20101015,203200,2.792,2.792,2.792,2.792
USDPLN,20101015,203300,2.793,2.793,2.793,2.793
USDPLN,20101015,203400,2.792,2.792,2.792,2.792
USDPLN,20101015,203600,2.791,2.791,2.790,2.790
USDPLN,20101015,204100,2.790,2.791,2.790,2.791
USDPLN,20101015,204300,2.792,2.792,2.792,2.792
USDPLN,20101015,204400,2.791,2.792,2.791,2.791
USDPLN,20101015,204500,2.792,2.792,2.792,2.792
USDPLN,20101015,204700,2.791,2.791,2.791,2.791
USDPLN,20101015,205200,2.792,2.792,2.791,2.791
USDPLN,20101015,205700,2.791,2.791,2.791,2.791
USDPLN,20101015,210200,2.790,2.791,2.790,2.791
USDPLN,20101015,210700,2.791,2.791,2.791,2.791
USDPLN,20101015,210800,2.790,2.790,2.790,2.790
USDPLN,20101015,211100,2.789,2.789,2.789,2.789
USDPLN,20101015,211200,2.790,2.790,2.790,2.790
USDPLN,20101015,211300,2.792,2.792,2.790,2.790
USDPLN,20101015,211400,2.791,2.791,2.790,2.790
USDPLN,20101015,211600,2.789,2.790,2.789,2.790
USDPLN,20101015,211800,2.792,2.792,2.791,2.791
USDPLN,20101015,211900,2.790,2.791,2.790,2.790
USDPLN,20101015,212000,2.791,2.791,2.790,2.791
USDPLN,20101015,212400,2.790,2.790,2.790,2.790
USDPLN,20101015,212500,2.791,2.791,2.791,2.791
USDPLN,20101015,212600,2.790,2.790,2.790,2.790
USDPLN,20101015,212700,2.789,2.789,2.789,2.789
USDPLN,20101015,212900,2.790,2.790,2.790,2.790
USDPLN,20101015,213300,2.791,2.791,2.790,2.790
USDPLN,20101015,213400,2.791,2.791,2.791,2.791
USDPLN,20101015,213500,2.790,2.791,2.790,2.791
USDPLN,20101015,213600,2.790,2.791,2.790,2.790
USDPLN,20101015,214100,2.789,2.789,2.789,2.789
USDPLN,20101015,214200,2.788,2.788,2.788,2.788
USDPLN,20101015,214300,2.787,2.787,2.786,2.786
USDPLN,20101015,214400,2.787,2.787,2.787,2.787
USDPLN,20101015,214500,2.786,2.786,2.786,2.786
USDPLN,20101015,214600,2.787,2.787,2.786,2.787
USDPLN,20101015,214700,2.786,2.787,2.786,2.787
USDPLN,20101015,214900,2.786,2.786,2.786,2.786
USDPLN,20101015,215000,2.787,2.787,2.787,2.787
USDPLN,20101015,215100,2.786,2.787,2.786,2.787
USDPLN,20101015,215200,2.786,2.786,2.786,2.786
USDPLN,20101015,215300,2.785,2.786,2.785,2.786
USDPLN,20101015,215400,2.785,2.785,2.785,2.785
USDPLN,20101015,215500,2.786,2.786,2.785,2.785
USDPLN,20101015,215600,2.786,2.787,2.786,2.787
USDPLN,20101015,215700,2.786,2.786,2.785,2.786
USDPLN,20101015,215900,2.785,2.785,2.785,2.785
USDPLN,20101015,220000,2.786,2.786,2.785,2.785
USDRUB,20101015,000100,30.02,30.02,30.02,30.02
USDRUB,20101015,000600,30.02,30.02,30.02,30.02
USDRUB,20101015,001100,30.02,30.02,30.02,30.02
USDRUB,20101015,001600,30.02,30.02,30.02,30.02
USDRUB,20101015,002100,30.02,30.02,30.02,30.02
USDRUB,20101015,002600,30.02,30.02,30.02,30.02
USDRUB,20101015,003100,30.02,30.02,30.02,30.02
USDRUB,20101015,003600,30.02,30.02,30.02,30.02
USDRUB,20101015,004100,30.02,30.02,30.02,30.02
USDRUB,20101015,004600,30.02,30.02,30.02,30.02
USDRUB,20101015,005100,30.02,30.02,30.02,30.02
USDRUB,20101015,005600,30.02,30.02,30.02,30.02
USDRUB,20101015,010100,30.02,30.02,30.02,30.02
USDRUB,20101015,010600,30.02,30.02,30.02,30.02
USDRUB,20101015,011100,30.02,30.02,30.02,30.02
USDRUB,20101015,011600,30.02,30.02,30.02,30.02
USDRUB,20101015,012100,30.02,30.02,30.02,30.02
USDRUB,20101015,012600,30.02,30.02,30.02,30.02
USDRUB,20101015,013100,30.02,30.02,30.02,30.02
USDRUB,20101015,013600,30.02,30.02,30.02,30.02
USDRUB,20101015,014100,30.02,30.02,30.02,30.02
USDRUB,20101015,014600,30.02,30.02,30.02,30.02
USDRUB,20101015,015100,30.02,30.02,30.02,30.02
USDRUB,20101015,015600,30.02,30.02,30.02,30.02
USDRUB,20101015,020100,30.02,30.02,30.02,30.02
USDRUB,20101015,020600,30.02,30.02,30.02,30.02
USDRUB,20101015,021100,30.02,30.02,30.02,30.02
USDRUB,20101015,021600,30.02,30.02,30.02,30.02
USDRUB,20101015,022100,30.02,30.02,30.02,30.02
USDRUB,20101015,022600,30.02,30.02,30.02,30.02
USDRUB,20101015,023100,30.02,30.02,30.02,30.02
USDRUB,20101015,023600,30.02,30.02,30.02,30.02
USDRUB,20101015,024100,30.02,30.02,30.02,30.02
USDRUB,20101015,024600,30.02,30.02,30.02,30.02
USDRUB,20101015,025100,30.02,30.02,30.02,30.02
USDRUB,20101015,025600,30.02,30.02,30.02,30.02
USDRUB,20101015,030100,30.02,30.02,30.02,30.02
USDRUB,20101015,030600,30.02,30.02,30.02,30.02
USDRUB,20101015,031100,30.02,30.02,30.02,30.02
USDRUB,20101015,031600,30.02,30.02,30.02,30.02
USDRUB,20101015,032100,30.02,30.02,30.02,30.02
USDRUB,20101015,032600,30.02,30.02,30.02,30.02
USDRUB,20101015,033100,30.02,30.02,30.02,30.02
USDRUB,20101015,033600,30.02,30.02,30.02,30.02
USDRUB,20101015,034100,30.02,30.02,30.02,30.02
USDRUB,20101015,034600,30.02,30.02,30.02,30.02
USDRUB,20101015,035100,30.02,30.02,30.02,30.02
USDRUB,20101015,035600,30.02,30.02,30.02,30.02
USDRUB,20101015,040100,30.02,30.02,30.02,30.02
USDRUB,20101015,040600,30.02,30.02,30.02,30.02
USDRUB,20101015,041100,30.02,30.02,30.02,30.02
USDRUB,20101015,041600,30.02,30.02,30.02,30.02
USDRUB,20101015,042100,30.02,30.02,30.02,30.02
USDRUB,20101015,042600,30.02,30.02,30.02,30.02
USDRUB,20101015,043100,30.02,30.02,30.02,30.02
USDRUB,20101015,043600,30.02,30.02,30.02,30.02
USDRUB,20101015,044100,30.02,30.02,30.02,30.02
USDRUB,20101015,044600,30.02,30.02,30.02,30.02
USDRUB,20101015,045100,30.02,30.02,30.02,30.02
USDRUB,20101015,045600,30.02,30.02,30.02,30.02
USDRUB,20101015,050100,30.02,30.02,30.02,30.02
USDRUB,20101015,050600,30.02,30.02,30.02,30.02
USDRUB,20101015,051100,30.02,30.02,30.02,30.02
USDRUB,20101015,051600,30.02,30.02,30.02,30.02
USDRUB,20101015,052100,30.02,30.02,30.02,30.02
USDRUB,20101015,052600,30.02,30.02,30.02,30.02
USDRUB,20101015,053100,30.02,30.02,30.02,30.02
USDRUB,20101015,053600,30.02,30.02,30.02,30.02
USDRUB,20101015,054100,30.02,30.02,30.02,30.02
USDRUB,20101015,054600,30.02,30.02,30.02,30.02
USDRUB,20101015,055100,30.02,30.02,30.02,30.02
USDRUB,20101015,055600,30.02,30.02,30.02,30.02
USDRUB,20101015,060100,30.02,30.02,30.02,30.02
USDRUB,20101015,060600,30.02,30.02,30.02,30.02
USDRUB,20101015,061100,30.02,30.02,30.02,30.02
USDRUB,20101015,061600,30.02,30.02,30.02,30.02
USDRUB,20101015,062100,30.02,30.02,30.02,30.02
USDRUB,20101015,062600,30.02,30.02,30.02,30.02
USDRUB,20101015,063100,30.02,30.02,30.02,30.02
USDRUB,20101015,063600,30.02,30.02,30.02,30.02
USDRUB,20101015,064100,30.02,30.02,30.02,30.02
USDRUB,20101015,064600,30.02,30.02,30.02,30.02
USDRUB,20101015,065100,30.02,30.02,30.02,30.02
USDRUB,20101015,065600,30.02,30.02,30.02,30.02
USDRUB,20101015,070100,30.02,30.02,30.02,30.02
USDRUB,20101015,070600,30.02,30.02,30.02,30.02
USDRUB,20101015,071100,30.02,30.02,30.02,30.02
USDRUB,20101015,071600,30.02,30.02,30.02,30.02
USDRUB,20101015,072100,30.02,30.02,30.02,30.02
USDRUB,20101015,072600,30.02,30.02,30.02,30.02
USDRUB,20101015,073100,30.02,30.02,30.02,30.02
USDRUB,20101015,073600,30.02,30.02,30.02,30.02
USDRUB,20101015,074100,30.02,30.02,30.02,30.02
USDRUB,20101015,074600,30.02,30.02,30.02,30.02
USDRUB,20101015,075100,30.02,30.02,30.02,30.02
USDRUB,20101015,075600,30.02,30.02,30.02,30.02
USDRUB,20101015,080100,30.02,30.02,30.02,30.02
USDRUB,20101015,080600,30.06,30.06,30.06,30.06
USDRUB,20101015,080800,30.07,30.07,30.07,30.07
USDRUB,20101015,081300,30.07,30.07,30.07,30.07
USDRUB,20101015,081600,30.08,30.08,30.08,30.08
USDRUB,20101015,081700,30.07,30.07,30.07,30.07
USDRUB,20101015,081800,30.06,30.06,30.06,30.06
USDRUB,20101015,081900,30.05,30.05,30.05,30.05
USDRUB,20101015,082000,30.04,30.04,30.04,30.04
USDRUB,20101015,082200,30.05,30.05,30.05,30.05
USDRUB,20101015,082500,30.06,30.06,30.06,30.06
USDRUB,20101015,082800,30.07,30.07,30.07,30.07
USDRUB,20101015,083000,30.08,30.08,30.08,30.08
USDRUB,20101015,083100,30.09,30.09,30.09,30.09
USDRUB,20101015,083200,30.10,30.10,30.10,30.10
USDRUB,20101015,083300,30.09,30.09,30.09,30.09
USDRUB,20101015,083500,30.08,30.08,30.08,30.08
USDRUB,20101015,083600,30.09,30.09,30.09,30.09
USDRUB,20101015,083700,30.10,30.10,30.10,30.10
USDRUB,20101015,083900,30.09,30.09,30.09,30.09
USDRUB,20101015,084000,30.08,30.08,30.08,30.08
USDRUB,20101015,084100,30.07,30.07,30.07,30.07
USDRUB,20101015,084200,30.06,30.06,30.06,30.06
USDRUB,20101015,084400,30.07,30.07,30.07,30.07
USDRUB,20101015,084600,30.08,30.08,30.08,30.08
USDRUB,20101015,084700,30.07,30.07,30.07,30.07
USDRUB,20101015,084800,30.08,30.08,30.08,30.08
USDRUB,20101015,084900,30.07,30.07,30.07,30.07
USDRUB,20101015,085000,30.08,30.08,30.08,30.08
USDRUB,20101015,085200,30.07,30.07,30.07,30.07
USDRUB,20101015,085300,30.08,30.08,30.08,30.08
USDRUB,20101015,085400,30.07,30.07,30.07,30.07
USDRUB,20101015,085500,30.09,30.09,30.09,30.09
USDRUB,20101015,085600,30.08,30.08,30.08,30.08
USDRUB,20101015,085700,30.07,30.07,30.07,30.07
USDRUB,20101015,085800,30.06,30.06,30.06,30.06
USDRUB,20101015,085900,30.07,30.07,30.07,30.07
USDRUB,20101015,090100,30.06,30.06,30.06,30.06
USDRUB,20101015,090200,30.07,30.07,30.07,30.07
USDRUB,20101015,090300,30.06,30.06,30.06,30.06
USDRUB,20101015,090400,30.07,30.07,30.07,30.07
USDRUB,20101015,090500,30.06,30.06,30.06,30.06
USDRUB,20101015,090600,30.07,30.07,30.07,30.07
USDRUB,20101015,090800,30.08,30.08,30.08,30.08
USDRUB,20101015,091000,30.09,30.09,30.09,30.09
USDRUB,20101015,091100,30.10,30.10,30.10,30.10
USDRUB,20101015,091200,30.09,30.09,30.09,30.09
USDRUB,20101015,091700,30.08,30.08,30.08,30.08
USDRUB,20101015,091800,30.09,30.09,30.09,30.09
USDRUB,20101015,092100,30.08,30.08,30.08,30.08
USDRUB,20101015,092200,30.09,30.09,30.09,30.09
USDRUB,20101015,092700,30.09,30.09,30.09,30.09
USDRUB,20101015,092800,30.10,30.10,30.10,30.10
USDRUB,20101015,093000,30.11,30.11,30.11,30.11
USDRUB,20101015,093100,30.10,30.10,30.10,30.10
USDRUB,20101015,093200,30.11,30.11,30.11,30.11
USDRUB,20101015,093400,30.10,30.10,30.10,30.10
USDRUB,20101015,093500,30.11,30.11,30.11,30.11
USDRUB,20101015,093600,30.10,30.10,30.10,30.10
USDRUB,20101015,093700,30.11,30.11,30.11,30.11
USDRUB,20101015,093800,30.12,30.12,30.12,30.12
USDRUB,20101015,094300,30.11,30.11,30.11,30.11
USDRUB,20101015,094500,30.12,30.12,30.12,30.12
USDRUB,20101015,094600,30.11,30.11,30.11,30.11
USDRUB,20101015,094700,30.10,30.10,30.10,30.10
USDRUB,20101015,095000,30.11,30.11,30.11,30.11
USDRUB,20101015,095200,30.10,30.10,30.10,30.10
USDRUB,20101015,095300,30.09,30.09,30.09,30.09
USDRUB,20101015,095400,30.10,30.10,30.10,30.10
USDRUB,20101015,095500,30.09,30.09,30.09,30.09
USDRUB,20101015,095600,30.10,30.10,30.10,30.10
USDRUB,20101015,095700,30.12,30.12,30.12,30.12
USDRUB,20101015,095900,30.13,30.13,30.13,30.13
USDRUB,20101015,100000,30.14,30.14,30.14,30.14
USDRUB,20101015,100100,30.13,30.13,30.13,30.13
USDRUB,20101015,100300,30.14,30.14,30.14,30.14
USDRUB,20101015,100400,30.15,30.15,30.15,30.15
USDRUB,20101015,100500,30.16,30.16,30.16,30.16
USDRUB,20101015,100600,30.15,30.15,30.15,30.15
USDRUB,20101015,100700,30.14,30.14,30.14,30.14
USDRUB,20101015,100800,30.13,30.13,30.13,30.13
USDRUB,20101015,100900,30.12,30.12,30.12,30.12
USDRUB,20101015,101000,30.13,30.13,30.13,30.13
USDRUB,20101015,101100,30.12,30.12,30.12,30.12
USDRUB,20101015,101200,30.11,30.11,30.11,30.11
USDRUB,20101015,101500,30.12,30.12,30.12,30.12
USDRUB,20101015,101600,30.11,30.11,30.11,30.11
USDRUB,20101015,101700,30.10,30.10,30.10,30.10
USDRUB,20101015,101800,30.11,30.11,30.11,30.11
USDRUB,20101015,102300,30.11,30.11,30.11,30.11
USDRUB,20101015,102500,30.12,30.12,30.12,30.12
USDRUB,20101015,102600,30.13,30.13,30.13,30.13
USDRUB,20101015,102700,30.12,30.12,30.12,30.12
USDRUB,20101015,102800,30.11,30.11,30.11,30.11
USDRUB,20101015,103000,30.10,30.10,30.10,30.10
USDRUB,20101015,103100,30.11,30.11,30.11,30.11
USDRUB,20101015,103500,30.12,30.12,30.12,30.12
USDRUB,20101015,103700,30.11,30.11,30.11,30.11
USDRUB,20101015,103800,30.12,30.12,30.12,30.12
USDRUB,20101015,103900,30.11,30.11,30.11,30.11
USDRUB,20101015,104000,30.12,30.12,30.12,30.12
USDRUB,20101015,104100,30.13,30.13,30.13,30.13
USDRUB,20101015,104300,30.14,30.14,30.14,30.14
USDRUB,20101015,104400,30.13,30.13,30.13,30.13
USDRUB,20101015,104600,30.14,30.14,30.14,30.14
USDRUB,20101015,104700,30.13,30.13,30.13,30.13
USDRUB,20101015,105200,30.13,30.13,30.13,30.13
USDRUB,20101015,105300,30.14,30.14,30.14,30.14
USDRUB,20101015,105400,30.15,30.15,30.15,30.15
USDRUB,20101015,105500,30.16,30.16,30.16,30.16
USDRUB,20101015,105600,30.15,30.15,30.15,30.15
USDRUB,20101015,105900,30.14,30.14,30.14,30.14
USDRUB,20101015,110000,30.15,30.15,30.15,30.15
USDRUB,20101015,110100,30.14,30.14,30.14,30.14
USDRUB,20101015,110400,30.15,30.15,30.15,30.15
USDRUB,20101015,110600,30.14,30.14,30.14,30.14
USDRUB,20101015,110900,30.13,30.13,30.13,30.13
USDRUB,20101015,111200,30.12,30.12,30.12,30.12
USDRUB,20101015,111300,30.13,30.13,30.13,30.13
USDRUB,20101015,111400,30.12,30.12,30.12,30.12
USDRUB,20101015,111900,30.12,30.12,30.12,30.12
USDRUB,20101015,112000,30.13,30.13,30.13,30.13
USDRUB,20101015,112200,30.12,30.12,30.12,30.12
USDRUB,20101015,112300,30.13,30.13,30.13,30.13
USDRUB,20101015,112400,30.12,30.12,30.12,30.12
USDRUB,20101015,112600,30.13,30.13,30.13,30.13
USDRUB,20101015,112700,30.12,30.12,30.12,30.12
USDRUB,20101015,112900,30.13,30.13,30.13,30.13
USDRUB,20101015,113300,30.12,30.12,30.12,30.12
USDRUB,20101015,113400,30.13,30.13,30.13,30.13
USDRUB,20101015,113600,30.14,30.14,30.14,30.14
USDRUB,20101015,114100,30.14,30.14,30.14,30.14
USDRUB,20101015,114600,30.14,30.14,30.14,30.14
USDRUB,20101015,115100,30.14,30.14,30.14,30.14
USDRUB,20101015,115200,30.15,30.15,30.15,30.15
USDRUB,20101015,115700,30.15,30.15,30.15,30.15
USDRUB,20101015,115900,30.14,30.14,30.14,30.14
USDRUB,20101015,120100,30.13,30.13,30.13,30.13
USDRUB,20101015,120200,30.14,30.14,30.14,30.14
USDRUB,20101015,120400,30.15,30.15,30.15,30.15
USDRUB,20101015,120800,30.14,30.14,30.14,30.14
USDRUB,20101015,121300,30.14,30.14,30.14,30.14
USDRUB,20101015,121400,30.15,30.15,30.15,30.15
USDRUB,20101015,121800,30.14,30.14,30.14,30.14
USDRUB,20101015,122000,30.15,30.15,30.15,30.15
USDRUB,20101015,122100,30.14,30.14,30.14,30.14
USDRUB,20101015,122600,30.14,30.14,30.14,30.14
USDRUB,20101015,123000,30.15,30.15,30.15,30.15
USDRUB,20101015,123500,30.14,30.14,30.14,30.14
USDRUB,20101015,123600,30.15,30.15,30.15,30.15
USDRUB,20101015,123700,30.14,30.14,30.14,30.14
USDRUB,20101015,123900,30.15,30.15,30.15,30.15
USDRUB,20101015,124400,30.15,30.15,30.15,30.15
USDRUB,20101015,124500,30.14,30.14,30.14,30.14
USDRUB,20101015,124600,30.15,30.15,30.15,30.15
USDRUB,20101015,124700,30.16,30.16,30.16,30.16
USDRUB,20101015,124900,30.17,30.17,30.17,30.17
USDRUB,20101015,125000,30.16,30.16,30.16,30.16
USDRUB,20101015,125100,30.17,30.17,30.17,30.17
USDRUB,20101015,125200,30.16,30.16,30.16,30.16
USDRUB,20101015,125500,30.17,30.17,30.17,30.17
USDRUB,20101015,125600,30.16,30.16,30.16,30.16
USDRUB,20101015,130000,30.17,30.17,30.17,30.17
USDRUB,20101015,130100,30.16,30.16,30.16,30.16
USDRUB,20101015,130300,30.17,30.17,30.17,30.17
USDRUB,20101015,130400,30.18,30.18,30.18,30.18
USDRUB,20101015,130500,30.17,30.17,30.17,30.17
USDRUB,20101015,130900,30.18,30.18,30.18,30.18
USDRUB,20101015,131000,30.20,30.20,30.20,30.20
USDRUB,20101015,131200,30.19,30.19,30.19,30.19
USDRUB,20101015,131300,30.20,30.20,30.20,30.20
USDRUB,20101015,131400,30.22,30.22,30.22,30.22
USDRUB,20101015,131500,30.24,30.24,30.24,30.24
USDRUB,20101015,131600,30.19,30.19,30.19,30.19
USDRUB,20101015,131700,30.24,30.24,30.24,30.24
USDRUB,20101015,131800,30.23,30.23,30.23,30.23
USDRUB,20101015,132200,30.22,30.22,30.22,30.22
USDRUB,20101015,132300,30.21,30.21,30.21,30.21
USDRUB,20101015,132600,30.20,30.20,30.20,30.20
USDRUB,20101015,133100,30.19,30.19,30.19,30.19
USDRUB,20101015,133200,30.18,30.18,30.18,30.18
USDRUB,20101015,133600,30.19,30.19,30.19,30.19
USDRUB,20101015,133900,30.18,30.18,30.18,30.18
USDRUB,20101015,134000,30.19,30.19,30.19,30.19
USDRUB,20101015,134200,30.20,30.20,30.20,30.20
USDRUB,20101015,134300,30.19,30.19,30.19,30.19
USDRUB,20101015,134600,30.18,30.18,30.18,30.18
USDRUB,20101015,135100,30.18,30.18,30.18,30.18
USDRUB,20101015,135400,30.19,30.19,30.19,30.19
USDRUB,20101015,135500,30.18,30.18,30.18,30.18
USDRUB,20101015,135600,30.17,30.17,30.17,30.17
USDRUB,20101015,135700,30.18,30.18,30.18,30.18
USDRUB,20101015,135900,30.17,30.17,30.17,30.17
USDRUB,20101015,140000,30.16,30.16,30.16,30.16
USDRUB,20101015,140200,30.15,30.15,30.15,30.15
USDRUB,20101015,140300,30.16,30.16,30.16,30.16
USDRUB,20101015,140400,30.15,30.15,30.15,30.15
USDRUB,20101015,140600,30.14,30.14,30.14,30.14
USDRUB,20101015,140800,30.15,30.15,30.15,30.15
USDRUB,20101015,141000,30.16,30.16,30.16,30.16
USDRUB,20101015,141100,30.15,30.15,30.15,30.15
USDRUB,20101015,141600,30.15,30.15,30.15,30.15
USDRUB,20101015,141700,30.13,30.13,30.13,30.13
USDRUB,20101015,141800,30.11,30.11,30.11,30.11
USDRUB,20101015,141900,30.10,30.10,30.10,30.10
USDRUB,20101015,142100,30.11,30.11,30.11,30.11
USDRUB,20101015,142200,30.13,30.13,30.13,30.13
USDRUB,20101015,142300,30.12,30.12,30.12,30.12
USDRUB,20101015,142400,30.13,30.13,30.13,30.13
USDRUB,20101015,142900,30.13,30.13,30.13,30.13
USDRUB,20101015,143100,30.12,30.12,30.12,30.12
USDRUB,20101015,143300,30.11,30.11,30.11,30.11
USDRUB,20101015,143400,30.12,30.12,30.12,30.12
USDRUB,20101015,143600,30.13,30.13,30.13,30.13
USDRUB,20101015,143700,30.14,30.14,30.14,30.14
USDRUB,20101015,143800,30.15,30.15,30.15,30.15
USDRUB,20101015,144200,30.14,30.14,30.14,30.14
USDRUB,20101015,144700,30.14,30.14,30.14,30.14
USDRUB,20101015,145100,30.15,30.15,30.15,30.15
USDRUB,20101015,145600,30.15,30.15,30.15,30.15
USDRUB,20101015,145900,30.19,30.19,30.19,30.19
USDRUB,20101015,150300,30.20,30.20,30.20,30.20
USDRUB,20101015,150400,30.21,30.21,30.21,30.21
USDRUB,20101015,150600,30.20,30.20,30.20,30.20
USDRUB,20101015,150800,30.21,30.21,30.21,30.21
USDRUB,20101015,150900,30.22,30.22,30.22,30.22
USDRUB,20101015,151100,30.21,30.21,30.21,30.21
USDRUB,20101015,151500,30.20,30.20,30.20,30.20
USDRUB,20101015,151900,30.19,30.19,30.19,30.19
USDRUB,20101015,152100,30.20,30.20,30.20,30.20
USDRUB,20101015,152200,30.19,30.19,30.19,30.19
USDRUB,20101015,152400,30.20,30.20,30.20,30.20
USDRUB,20101015,152800,30.19,30.19,30.19,30.19
USDRUB,20101015,153000,30.18,30.18,30.18,30.18
USDRUB,20101015,153500,30.18,30.18,30.18,30.18
USDRUB,20101015,153800,30.19,30.19,30.19,30.19
USDRUB,20101015,154000,30.20,30.20,30.20,30.20
USDRUB,20101015,154200,30.21,30.21,30.21,30.21
USDRUB,20101015,154300,30.22,30.22,30.22,30.22
USDRUB,20101015,154500,30.23,30.23,30.23,30.23
USDRUB,20101015,154600,30.24,30.24,30.24,30.24
USDRUB,20101015,154700,30.23,30.23,30.23,30.23
USDRUB,20101015,154800,30.22,30.22,30.22,30.22
USDRUB,20101015,154900,30.23,30.23,30.23,30.23
USDRUB,20101015,155000,30.24,30.24,30.24,30.24
USDRUB,20101015,155500,30.24,30.24,30.24,30.24
USDRUB,20101015,160000,30.24,30.24,30.24,30.24
USDRUB,20101015,160200,30.25,30.25,30.25,30.25
USDRUB,20101015,160300,30.24,30.24,30.24,30.24
USDRUB,20101015,160400,30.25,30.25,30.25,30.25
USDRUB,20101015,160600,30.26,30.26,30.26,30.26
USDRUB,20101015,160700,30.27,30.27,30.27,30.27
USDRUB,20101015,160800,30.26,30.26,30.26,30.26
USDRUB,20101015,161000,30.25,30.25,30.25,30.25
USDRUB,20101015,161300,30.26,30.26,30.26,30.26
USDRUB,20101015,161400,30.27,30.27,30.27,30.27
USDRUB,20101015,161600,30.26,30.26,30.26,30.26
USDRUB,20101015,161700,30.27,30.27,30.27,30.27
USDRUB,20101015,161900,30.29,30.29,30.29,30.29
USDRUB,20101015,162100,30.28,30.28,30.28,30.28
USDRUB,20101015,162300,30.29,30.29,30.29,30.29
USDRUB,20101015,162500,30.28,30.28,30.28,30.28
USDRUB,20101015,162800,30.27,30.27,30.27,30.27
USDRUB,20101015,162900,30.26,30.26,30.26,30.26
USDRUB,20101015,163200,30.27,30.27,30.27,30.27
USDRUB,20101015,163300,30.26,30.26,30.26,30.26
USDRUB,20101015,163400,30.25,30.25,30.25,30.25
USDRUB,20101015,163500,30.24,30.24,30.24,30.24
USDRUB,20101015,163600,30.25,30.25,30.25,30.25
USDRUB,20101015,164000,30.26,30.26,30.26,30.26
USDRUB,20101015,164200,30.25,30.25,30.25,30.25
USDRUB,20101015,164700,30.25,30.25,30.25,30.25
USDRUB,20101015,164800,30.26,30.26,30.26,30.26
USDRUB,20101015,165000,30.27,30.27,30.27,30.27
USDRUB,20101015,165300,30.26,30.26,30.26,30.26
USDRUB,20101015,165800,30.26,30.26,30.26,30.26
USDRUB,20101015,170000,30.27,30.27,30.27,30.27
USDRUB,20101015,170500,30.27,30.27,30.27,30.27
USDRUB,20101015,170800,30.26,30.26,30.26,30.26
USDRUB,20101015,170900,30.25,30.25,30.25,30.25
USDRUB,20101015,171400,30.25,30.25,30.25,30.25
USDRUB,20101015,172000,30.25,30.25,30.25,30.25
USDRUB,20101015,172500,30.25,30.25,30.25,30.25
USDRUB,20101015,173000,30.25,30.25,30.25,30.25
USDRUB,20101015,173500,30.25,30.25,30.25,30.25
USDRUB,20101015,174000,30.25,30.25,30.25,30.25
USDRUB,20101015,174500,30.25,30.25,30.25,30.25
USDRUB,20101015,175000,30.25,30.25,30.25,30.25
USDRUB,20101015,175500,30.25,30.25,30.25,30.25
USDRUB,20101015,180000,30.25,30.25,30.25,30.25
USDRUB,20101015,180500,30.25,30.25,30.25,30.25
USDRUB,20101015,181000,30.25,30.25,30.25,30.25
USDRUB,20101015,181500,30.25,30.25,30.25,30.25
USDRUB,20101015,182000,30.25,30.25,30.25,30.25
USDRUB,20101015,182500,30.25,30.25,30.25,30.25
USDRUB,20101015,183000,30.25,30.25,30.25,30.25
USDRUB,20101015,183500,30.25,30.25,30.25,30.25
USDRUB,20101015,184000,30.25,30.25,30.25,30.25
USDRUB,20101015,184500,30.25,30.25,30.25,30.25
USDRUB,20101015,185000,30.25,30.25,30.25,30.25
USDRUB,20101015,185500,30.25,30.25,30.25,30.25
USDRUB,20101015,190000,30.25,30.25,30.25,30.25
USDRUB,20101015,190500,30.25,30.25,30.25,30.25
USDRUB,20101015,191000,30.25,30.25,30.25,30.25
USDRUB,20101015,191500,30.25,30.25,30.25,30.25
USDRUB,20101015,192000,30.25,30.25,30.25,30.25
USDRUB,20101015,192500,30.25,30.25,30.25,30.25
USDRUB,20101015,193000,30.25,30.25,30.25,30.25
USDRUB,20101015,193500,30.25,30.25,30.25,30.25
USDRUB,20101015,194000,30.25,30.25,30.25,30.25
USDRUB,20101015,194500,30.25,30.25,30.25,30.25
USDRUB,20101015,195000,30.25,30.25,30.25,30.25
USDRUB,20101015,195500,30.25,30.25,30.25,30.25
USDRUB,20101015,200000,30.25,30.25,30.25,30.25
USDRUB,20101015,200500,30.25,30.25,30.25,30.25
USDRUB,20101015,201000,30.25,30.25,30.25,30.25
USDRUB,20101015,201500,30.25,30.25,30.25,30.25
USDRUB,20101015,202000,30.25,30.25,30.25,30.25
USDRUB,20101015,202500,30.25,30.25,30.25,30.25
USDRUB,20101015,203000,30.25,30.25,30.25,30.25
USDRUB,20101015,203500,30.25,30.25,30.25,30.25
USDRUB,20101015,204000,30.25,30.25,30.25,30.25
USDRUB,20101015,204500,30.25,30.25,30.25,30.25
USDRUB,20101015,205000,30.25,30.25,30.25,30.25
USDRUB,20101015,205500,30.25,30.25,30.25,30.25
USDRUB,20101015,210000,30.25,30.25,30.25,30.25
USDRUB,20101015,210500,30.25,30.25,30.25,30.25
USDRUB,20101015,211000,30.25,30.25,30.25,30.25
USDRUB,20101015,211500,30.25,30.25,30.25,30.25
USDRUB,20101015,212000,30.25,30.25,30.25,30.25
USDRUB,20101015,212500,30.25,30.25,30.25,30.25
USDRUB,20101015,213000,30.25,30.25,30.25,30.25
USDRUB,20101015,213500,30.25,30.25,30.25,30.25
USDRUB,20101015,214000,30.25,30.25,30.25,30.25
USDRUB,20101015,214500,30.25,30.25,30.25,30.25
USDRUB,20101015,215000,30.25,30.25,30.25,30.25
USDRUB,20101015,215500,30.25,30.25,30.25,30.25
USDRUB,20101015,220000,30.25,30.25,30.25,30.25
USDSEK,20101015,000100,6.551,6.552,6.551,6.552
USDSEK,20101015,000200,6.553,6.553,6.552,6.552
USDSEK,20101015,000300,6.553,6.553,6.553,6.553
USDSEK,20101015,000400,6.554,6.554,6.554,6.554
USDSEK,20101015,000500,6.554,6.554,6.554,6.554
USDSEK,20101015,000600,6.554,6.554,6.552,6.552
USDSEK,20101015,000700,6.552,6.552,6.552,6.552
USDSEK,20101015,000800,6.553,6.553,6.553,6.553
USDSEK,20101015,000900,6.552,6.552,6.552,6.552
USDSEK,20101015,001000,6.553,6.553,6.553,6.553
USDSEK,20101015,001100,6.553,6.554,6.553,6.553
USDSEK,20101015,001200,6.553,6.553,6.553,6.553
USDSEK,20101015,001300,6.552,6.553,6.551,6.553
USDSEK,20101015,001400,6.552,6.553,6.552,6.553
USDSEK,20101015,001500,6.552,6.553,6.552,6.553
USDSEK,20101015,001600,6.554,6.554,6.554,6.554
USDSEK,20101015,001700,6.554,6.555,6.554,6.555
USDSEK,20101015,001800,6.556,6.556,6.555,6.555
USDSEK,20101015,001900,6.555,6.555,6.555,6.555
USDSEK,20101015,002000,6.556,6.556,6.555,6.556
USDSEK,20101015,002100,6.555,6.556,6.555,6.555
USDSEK,20101015,002200,6.555,6.555,6.555,6.555
USDSEK,20101015,002300,6.554,6.555,6.554,6.555
USDSEK,20101015,002400,6.555,6.555,6.555,6.555
USDSEK,20101015,002500,6.555,6.555,6.555,6.555
USDSEK,20101015,002600,6.556,6.556,6.555,6.555
USDSEK,20101015,002700,6.555,6.555,6.555,6.555
USDSEK,20101015,002800,6.555,6.555,6.554,6.554
USDSEK,20101015,002900,6.555,6.555,6.554,6.555
USDSEK,20101015,003000,6.555,6.555,6.555,6.555
USDSEK,20101015,003100,6.555,6.555,6.555,6.555
USDSEK,20101015,003200,6.555,6.555,6.555,6.555
USDSEK,20101015,003300,6.554,6.554,6.554,6.554
USDSEK,20101015,003400,6.555,6.555,6.555,6.555
USDSEK,20101015,003500,6.555,6.555,6.555,6.555
USDSEK,20101015,003600,6.555,6.555,6.555,6.555
USDSEK,20101015,003700,6.555,6.555,6.555,6.555
USDSEK,20101015,003800,6.555,6.555,6.555,6.555
USDSEK,20101015,003900,6.555,6.556,6.555,6.555
USDSEK,20101015,004000,6.556,6.556,6.556,6.556
USDSEK,20101015,004100,6.556,6.556,6.555,6.555
USDSEK,20101015,004200,6.555,6.555,6.555,6.555
USDSEK,20101015,004300,6.555,6.555,6.554,6.554
USDSEK,20101015,004400,6.555,6.555,6.554,6.555
USDSEK,20101015,004500,6.555,6.555,6.555,6.555
USDSEK,20101015,004600,6.555,6.556,6.555,6.556
USDSEK,20101015,004700,6.556,6.556,6.556,6.556
USDSEK,20101015,004800,6.555,6.556,6.555,6.556
USDSEK,20101015,004900,6.555,6.555,6.555,6.555
USDSEK,20101015,005000,6.556,6.556,6.555,6.555
USDSEK,20101015,005100,6.556,6.556,6.555,6.555
USDSEK,20101015,005200,6.556,6.556,6.556,6.556
USDSEK,20101015,005300,6.555,6.557,6.555,6.557
USDSEK,20101015,005400,6.556,6.557,6.556,6.557
USDSEK,20101015,005500,6.556,6.556,6.555,6.556
USDSEK,20101015,005600,6.556,6.556,6.556,6.556
USDSEK,20101015,005700,6.556,6.556,6.555,6.555
USDSEK,20101015,005800,6.556,6.556,6.555,6.556
USDSEK,20101015,005900,6.556,6.556,6.556,6.556
USDSEK,20101015,010000,6.556,6.557,6.556,6.557
USDSEK,20101015,010100,6.557,6.557,6.557,6.557
USDSEK,20101015,010200,6.558,6.558,6.557,6.557
USDSEK,20101015,010300,6.558,6.558,6.557,6.557
USDSEK,20101015,010400,6.557,6.558,6.557,6.558
USDSEK,20101015,010500,6.559,6.559,6.559,6.559
USDSEK,20101015,010600,6.560,6.560,6.558,6.558
USDSEK,20101015,010700,6.559,6.561,6.559,6.561
USDSEK,20101015,010800,6.562,6.562,6.562,6.562
USDSEK,20101015,010900,6.561,6.563,6.561,6.563
USDSEK,20101015,011000,6.563,6.563,6.563,6.563
USDSEK,20101015,011100,6.563,6.563,6.563,6.563
USDSEK,20101015,011200,6.562,6.563,6.562,6.562
USDSEK,20101015,011300,6.562,6.562,6.562,6.562
USDSEK,20101015,011400,6.562,6.562,6.562,6.562
USDSEK,20101015,011500,6.563,6.563,6.563,6.563
USDSEK,20101015,011600,6.563,6.563,6.563,6.563
USDSEK,20101015,011700,6.563,6.563,6.563,6.563
USDSEK,20101015,011800,6.563,6.564,6.563,6.564
USDSEK,20101015,011900,6.563,6.564,6.563,6.563
USDSEK,20101015,012000,6.564,6.564,6.563,6.564
USDSEK,20101015,012100,6.563,6.563,6.563,6.563
USDSEK,20101015,012200,6.564,6.568,6.564,6.568
USDSEK,20101015,012300,6.567,6.568,6.567,6.568
USDSEK,20101015,012400,6.569,6.570,6.569,6.570
USDSEK,20101015,012500,6.571,6.573,6.571,6.573
USDSEK,20101015,012600,6.574,6.575,6.574,6.574
USDSEK,20101015,012700,6.573,6.573,6.573,6.573
USDSEK,20101015,012800,6.574,6.574,6.572,6.572
USDSEK,20101015,012900,6.573,6.573,6.572,6.572
USDSEK,20101015,013000,6.573,6.573,6.572,6.573
USDSEK,20101015,013100,6.574,6.574,6.573,6.574
USDSEK,20101015,013200,6.574,6.575,6.574,6.574
USDSEK,20101015,013300,6.575,6.581,6.575,6.581
USDSEK,20101015,013400,6.582,6.582,6.579,6.579
USDSEK,20101015,013500,6.578,6.580,6.578,6.579
USDSEK,20101015,013600,6.578,6.579,6.576,6.579
USDSEK,20101015,013700,6.578,6.579,6.577,6.577
USDSEK,20101015,013800,6.576,6.576,6.575,6.575
USDSEK,20101015,013900,6.576,6.576,6.576,6.576
USDSEK,20101015,014000,6.577,6.580,6.577,6.579
USDSEK,20101015,014100,6.580,6.583,6.580,6.582
USDSEK,20101015,014200,6.581,6.581,6.578,6.579
USDSEK,20101015,014300,6.578,6.579,6.578,6.578
USDSEK,20101015,014400,6.579,6.579,6.578,6.578
USDSEK,20101015,014500,6.578,6.578,6.577,6.578
USDSEK,20101015,014600,6.577,6.578,6.577,6.578
USDSEK,20101015,014700,6.578,6.579,6.577,6.579
USDSEK,20101015,014800,6.578,6.578,6.577,6.578
USDSEK,20101015,014900,6.580,6.580,6.578,6.578
USDSEK,20101015,015000,6.578,6.579,6.578,6.579
USDSEK,20101015,015100,6.578,6.578,6.578,6.578
USDSEK,20101015,015200,6.578,6.578,6.576,6.576
USDSEK,20101015,015300,6.576,6.576,6.576,6.576
USDSEK,20101015,015400,6.577,6.577,6.576,6.576
USDSEK,20101015,015500,6.577,6.577,6.576,6.577
USDSEK,20101015,015600,6.578,6.582,6.578,6.582
USDSEK,20101015,015700,6.581,6.581,6.579,6.580
USDSEK,20101015,015800,6.579,6.581,6.579,6.581
USDSEK,20101015,015900,6.582,6.582,6.580,6.580
USDSEK,20101015,020000,6.580,6.580,6.579,6.579
USDSEK,20101015,020100,6.580,6.582,6.580,6.582
USDSEK,20101015,020200,6.581,6.581,6.580,6.580
USDSEK,20101015,020300,6.579,6.579,6.579,6.579
USDSEK,20101015,020400,6.579,6.579,6.579,6.579
USDSEK,20101015,020500,6.579,6.579,6.577,6.577
USDSEK,20101015,020600,6.578,6.582,6.578,6.582
USDSEK,20101015,020700,6.581,6.582,6.581,6.582
USDSEK,20101015,020800,6.583,6.583,6.581,6.581
USDSEK,20101015,020900,6.582,6.582,6.582,6.582
USDSEK,20101015,021000,6.583,6.584,6.583,6.584
USDSEK,20101015,021100,6.585,6.586,6.585,6.586
USDSEK,20101015,021200,6.585,6.586,6.585,6.586
USDSEK,20101015,021300,6.587,6.588,6.587,6.588
USDSEK,20101015,021400,6.587,6.588,6.585,6.585
USDSEK,20101015,021500,6.584,6.584,6.581,6.582
USDSEK,20101015,021600,6.581,6.583,6.581,6.581
USDSEK,20101015,021700,6.582,6.583,6.582,6.583
USDSEK,20101015,021800,6.584,6.584,6.583,6.583
USDSEK,20101015,021900,6.584,6.584,6.583,6.583
USDSEK,20101015,022000,6.584,6.584,6.582,6.582
USDSEK,20101015,022100,6.581,6.582,6.581,6.581
USDSEK,20101015,022200,6.581,6.581,6.580,6.580
USDSEK,20101015,022300,6.580,6.580,6.580,6.580
USDSEK,20101015,022400,6.581,6.581,6.581,6.581
USDSEK,20101015,022500,6.581,6.581,6.581,6.581
USDSEK,20101015,022600,6.581,6.581,6.581,6.581
USDSEK,20101015,022700,6.581,6.582,6.581,6.582
USDSEK,20101015,022800,6.581,6.582,6.581,6.582
USDSEK,20101015,022900,6.582,6.582,6.582,6.582
USDSEK,20101015,023000,6.581,6.584,6.581,6.584
USDSEK,20101015,023100,6.583,6.583,6.583,6.583
USDSEK,20101015,023200,6.583,6.583,6.583,6.583
USDSEK,20101015,023300,6.584,6.584,6.584,6.584
USDSEK,20101015,023400,6.585,6.585,6.585,6.585
USDSEK,20101015,023500,6.585,6.585,6.581,6.581
USDSEK,20101015,023600,6.582,6.582,6.582,6.582
USDSEK,20101015,023700,6.582,6.582,6.582,6.582
USDSEK,20101015,023800,6.582,6.584,6.582,6.583
USDSEK,20101015,023900,6.583,6.583,6.583,6.583
USDSEK,20101015,024000,6.584,6.584,6.584,6.584
USDSEK,20101015,024100,6.583,6.584,6.583,6.583
USDSEK,20101015,024200,6.584,6.584,6.584,6.584
USDSEK,20101015,024300,6.584,6.584,6.584,6.584
USDSEK,20101015,024400,6.584,6.584,6.583,6.583
USDSEK,20101015,024500,6.584,6.584,6.583,6.583
USDSEK,20101015,024600,6.583,6.583,6.583,6.583
USDSEK,20101015,024700,6.583,6.583,6.583,6.583
USDSEK,20101015,024800,6.582,6.582,6.580,6.580
USDSEK,20101015,024900,6.580,6.580,6.580,6.580
USDSEK,20101015,025000,6.581,6.581,6.581,6.581
USDSEK,20101015,025100,6.581,6.581,6.580,6.580
USDSEK,20101015,025200,6.580,6.580,6.580,6.580
USDSEK,20101015,025300,6.580,6.580,6.580,6.580
USDSEK,20101015,025400,6.581,6.581,6.580,6.580
USDSEK,20101015,025500,6.580,6.580,6.579,6.580
USDSEK,20101015,025600,6.581,6.581,6.579,6.579
USDSEK,20101015,025700,6.580,6.580,6.579,6.579
USDSEK,20101015,025800,6.578,6.578,6.577,6.577
USDSEK,20101015,025900,6.576,6.576,6.576,6.576
USDSEK,20101015,030000,6.575,6.575,6.574,6.575
USDSEK,20101015,030100,6.574,6.574,6.572,6.573
USDSEK,20101015,030200,6.574,6.574,6.573,6.574
USDSEK,20101015,030300,6.574,6.574,6.574,6.574
USDSEK,20101015,030400,6.574,6.574,6.574,6.574
USDSEK,20101015,030500,6.574,6.574,6.574,6.574
USDSEK,20101015,030600,6.573,6.574,6.573,6.574
USDSEK,20101015,030700,6.573,6.574,6.573,6.573
USDSEK,20101015,030800,6.574,6.574,6.574,6.574
USDSEK,20101015,030900,6.573,6.574,6.570,6.570
USDSEK,20101015,031000,6.571,6.572,6.571,6.571
USDSEK,20101015,031100,6.571,6.571,6.571,6.571
USDSEK,20101015,031200,6.572,6.572,6.572,6.572
USDSEK,20101015,031300,6.573,6.573,6.573,6.573
USDSEK,20101015,031400,6.573,6.574,6.573,6.574
USDSEK,20101015,031500,6.575,6.575,6.574,6.575
USDSEK,20101015,031600,6.574,6.574,6.574,6.574
USDSEK,20101015,031700,6.574,6.575,6.573,6.573
USDSEK,20101015,031800,6.572,6.572,6.572,6.572
USDSEK,20101015,031900,6.571,6.571,6.571,6.571
USDSEK,20101015,032000,6.571,6.572,6.571,6.572
USDSEK,20101015,032100,6.571,6.571,6.571,6.571
USDSEK,20101015,032200,6.571,6.571,6.569,6.569
USDSEK,20101015,032300,6.570,6.570,6.569,6.569
USDSEK,20101015,032400,6.569,6.569,6.568,6.569
USDSEK,20101015,032500,6.569,6.569,6.569,6.569
USDSEK,20101015,032600,6.569,6.569,6.569,6.569
USDSEK,20101015,032700,6.570,6.570,6.570,6.570
USDSEK,20101015,032800,6.571,6.572,6.571,6.572
USDSEK,20101015,032900,6.571,6.571,6.569,6.569
USDSEK,20101015,033000,6.570,6.572,6.570,6.572
USDSEK,20101015,033100,6.573,6.573,6.573,6.573
USDSEK,20101015,033200,6.574,6.574,6.573,6.574
USDSEK,20101015,033300,6.573,6.573,6.573,6.573
USDSEK,20101015,033400,6.573,6.573,6.572,6.572
USDSEK,20101015,033500,6.573,6.573,6.573,6.573
USDSEK,20101015,033600,6.573,6.573,6.573,6.573
USDSEK,20101015,033700,6.574,6.574,6.573,6.573
USDSEK,20101015,033800,6.573,6.573,6.572,6.572
USDSEK,20101015,033900,6.572,6.572,6.571,6.571
USDSEK,20101015,034000,6.570,6.571,6.570,6.571
USDSEK,20101015,034100,6.571,6.571,6.571,6.571
USDSEK,20101015,034200,6.571,6.571,6.571,6.571
USDSEK,20101015,034300,6.571,6.571,6.571,6.571
USDSEK,20101015,034400,6.571,6.572,6.571,6.572
USDSEK,20101015,034500,6.571,6.571,6.571,6.571
USDSEK,20101015,034600,6.570,6.572,6.570,6.572
USDSEK,20101015,034700,6.573,6.573,6.573,6.573
USDSEK,20101015,034800,6.574,6.574,6.573,6.574
USDSEK,20101015,034900,6.573,6.575,6.573,6.575
USDSEK,20101015,035000,6.575,6.576,6.575,6.576
USDSEK,20101015,035100,6.577,6.577,6.575,6.576
USDSEK,20101015,035200,6.575,6.575,6.575,6.575
USDSEK,20101015,035300,6.575,6.575,6.574,6.575
USDSEK,20101015,035400,6.576,6.576,6.575,6.575
USDSEK,20101015,035500,6.575,6.575,6.575,6.575
USDSEK,20101015,035600,6.575,6.575,6.575,6.575
USDSEK,20101015,035700,6.576,6.576,6.576,6.576
USDSEK,20101015,035800,6.577,6.577,6.576,6.576
USDSEK,20101015,035900,6.577,6.577,6.577,6.577
USDSEK,20101015,040000,6.577,6.579,6.577,6.578
USDSEK,20101015,040100,6.577,6.578,6.577,6.578
USDSEK,20101015,040200,6.579,6.580,6.579,6.579
USDSEK,20101015,040300,6.579,6.580,6.579,6.580
USDSEK,20101015,040400,6.581,6.582,6.580,6.581
USDSEK,20101015,040500,6.582,6.582,6.581,6.582
USDSEK,20101015,040600,6.581,6.581,6.581,6.581
USDSEK,20101015,040700,6.582,6.582,6.582,6.582
USDSEK,20101015,040800,6.582,6.582,6.581,6.581
USDSEK,20101015,040900,6.580,6.581,6.580,6.581
USDSEK,20101015,041000,6.580,6.581,6.580,6.581
USDSEK,20101015,041100,6.580,6.581,6.579,6.580
USDSEK,20101015,041200,6.581,6.581,6.580,6.580
USDSEK,20101015,041300,6.580,6.580,6.579,6.579
USDSEK,20101015,041400,6.580,6.580,6.580,6.580
USDSEK,20101015,041500,6.579,6.579,6.579,6.579
USDSEK,20101015,041600,6.578,6.578,6.578,6.578
USDSEK,20101015,041700,6.578,6.578,6.577,6.578
USDSEK,20101015,041800,6.578,6.578,6.578,6.578
USDSEK,20101015,041900,6.578,6.578,6.578,6.578
USDSEK,20101015,042000,6.579,6.579,6.579,6.579
USDSEK,20101015,042100,6.580,6.580,6.579,6.579
USDSEK,20101015,042200,6.579,6.579,6.579,6.579
USDSEK,20101015,042300,6.580,6.580,6.578,6.578
USDSEK,20101015,042400,6.579,6.579,6.578,6.578
USDSEK,20101015,042500,6.578,6.578,6.577,6.578
USDSEK,20101015,042600,6.577,6.577,6.576,6.577
USDSEK,20101015,042700,6.576,6.576,6.576,6.576
USDSEK,20101015,042800,6.576,6.576,6.575,6.576
USDSEK,20101015,042900,6.576,6.576,6.576,6.576
USDSEK,20101015,043000,6.577,6.577,6.576,6.576
USDSEK,20101015,043100,6.576,6.576,6.575,6.576
USDSEK,20101015,043200,6.576,6.576,6.576,6.576
USDSEK,20101015,043300,6.576,6.576,6.576,6.576
USDSEK,20101015,043400,6.575,6.575,6.574,6.574
USDSEK,20101015,043500,6.573,6.575,6.573,6.575
USDSEK,20101015,043600,6.575,6.575,6.575,6.575
USDSEK,20101015,043700,6.574,6.574,6.574,6.574
USDSEK,20101015,043800,6.574,6.575,6.574,6.575
USDSEK,20101015,043900,6.576,6.576,6.576,6.576
USDSEK,20101015,044000,6.577,6.578,6.577,6.578
USDSEK,20101015,044100,6.577,6.577,6.577,6.577
USDSEK,20101015,044200,6.577,6.577,6.576,6.576
USDSEK,20101015,044300,6.577,6.577,6.577,6.577
USDSEK,20101015,044400,6.577,6.577,6.577,6.577
USDSEK,20101015,044500,6.577,6.577,6.577,6.577
USDSEK,20101015,044600,6.577,6.578,6.577,6.578
USDSEK,20101015,044700,6.578,6.578,6.578,6.578
USDSEK,20101015,044800,6.578,6.578,6.578,6.578
USDSEK,20101015,044900,6.577,6.578,6.577,6.577
USDSEK,20101015,045000,6.578,6.580,6.578,6.580
USDSEK,20101015,045100,6.579,6.579,6.579,6.579
USDSEK,20101015,045200,6.579,6.579,6.579,6.579
USDSEK,20101015,045300,6.578,6.578,6.577,6.577
USDSEK,20101015,045400,6.577,6.577,6.577,6.577
USDSEK,20101015,045500,6.576,6.578,6.576,6.576
USDSEK,20101015,045600,6.577,6.578,6.577,6.578
USDSEK,20101015,045700,6.577,6.578,6.577,6.577
USDSEK,20101015,045800,6.577,6.577,6.577,6.577
USDSEK,20101015,045900,6.578,6.578,6.578,6.578
USDSEK,20101015,050000,6.578,6.578,6.578,6.578
USDSEK,20101015,050100,6.579,6.580,6.579,6.580
USDSEK,20101015,050200,6.580,6.580,6.579,6.579
USDSEK,20101015,050300,6.580,6.581,6.580,6.580
USDSEK,20101015,050400,6.580,6.580,6.580,6.580
USDSEK,20101015,050500,6.579,6.579,6.579,6.579
USDSEK,20101015,050600,6.578,6.578,6.578,6.578
USDSEK,20101015,050700,6.578,6.579,6.578,6.579
USDSEK,20101015,050800,6.578,6.578,6.578,6.578
USDSEK,20101015,050900,6.579,6.579,6.578,6.578
USDSEK,20101015,051000,6.578,6.578,6.578,6.578
USDSEK,20101015,051100,6.579,6.579,6.579,6.579
USDSEK,20101015,051200,6.579,6.579,6.579,6.579
USDSEK,20101015,051300,6.579,6.579,6.579,6.579
USDSEK,20101015,051400,6.579,6.579,6.579,6.579
USDSEK,20101015,051500,6.580,6.580,6.579,6.579
USDSEK,20101015,051600,6.579,6.579,6.579,6.579
USDSEK,20101015,051700,6.579,6.579,6.578,6.579
USDSEK,20101015,051800,6.579,6.579,6.579,6.579
USDSEK,20101015,051900,6.578,6.578,6.578,6.578
USDSEK,20101015,052000,6.578,6.578,6.578,6.578
USDSEK,20101015,052100,6.578,6.578,6.578,6.578
USDSEK,20101015,052200,6.577,6.577,6.577,6.577
USDSEK,20101015,052300,6.577,6.577,6.577,6.577
USDSEK,20101015,052400,6.577,6.577,6.575,6.575
USDSEK,20101015,052500,6.575,6.575,6.574,6.574
USDSEK,20101015,052600,6.573,6.573,6.573,6.573
USDSEK,20101015,052700,6.574,6.574,6.573,6.574
USDSEK,20101015,052800,6.574,6.574,6.574,6.574
USDSEK,20101015,052900,6.575,6.575,6.575,6.575
USDSEK,20101015,053000,6.575,6.576,6.575,6.576
USDSEK,20101015,053100,6.576,6.576,6.576,6.576
USDSEK,20101015,053200,6.576,6.576,6.576,6.576
USDSEK,20101015,053300,6.576,6.576,6.576,6.576
USDSEK,20101015,053400,6.576,6.576,6.576,6.576
USDSEK,20101015,053500,6.577,6.577,6.576,6.577
USDSEK,20101015,053600,6.576,6.577,6.576,6.577
USDSEK,20101015,053700,6.576,6.577,6.576,6.577
USDSEK,20101015,053800,6.576,6.576,6.576,6.576
USDSEK,20101015,053900,6.577,6.577,6.577,6.577
USDSEK,20101015,054000,6.578,6.578,6.577,6.577
USDSEK,20101015,054100,6.578,6.578,6.577,6.578
USDSEK,20101015,054200,6.577,6.578,6.577,6.577
USDSEK,20101015,054300,6.577,6.577,6.577,6.577
USDSEK,20101015,054400,6.576,6.577,6.575,6.577
USDSEK,20101015,054600,6.577,6.577,6.576,6.576
USDSEK,20101015,054700,6.575,6.575,6.575,6.575
USDSEK,20101015,054800,6.574,6.575,6.574,6.575
USDSEK,20101015,054900,6.575,6.575,6.574,6.574
USDSEK,20101015,055000,6.574,6.574,6.574,6.574
USDSEK,20101015,055100,6.573,6.573,6.573,6.573
USDSEK,20101015,055200,6.574,6.574,6.573,6.574
USDSEK,20101015,055300,6.574,6.574,6.574,6.574
USDSEK,20101015,055400,6.575,6.575,6.575,6.575
USDSEK,20101015,055500,6.575,6.577,6.575,6.577
USDSEK,20101015,055600,6.577,6.577,6.577,6.577
USDSEK,20101015,055700,6.577,6.577,6.576,6.576
USDSEK,20101015,055800,6.577,6.577,6.576,6.576
USDSEK,20101015,055900,6.577,6.577,6.576,6.576
USDSEK,20101015,060000,6.576,6.576,6.576,6.576
USDSEK,20101015,060100,6.575,6.575,6.575,6.575
USDSEK,20101015,060200,6.576,6.577,6.576,6.577
USDSEK,20101015,060300,6.576,6.578,6.576,6.577
USDSEK,20101015,060400,6.576,6.576,6.576,6.576
USDSEK,20101015,060500,6.576,6.576,6.576,6.576
USDSEK,20101015,060600,6.575,6.576,6.575,6.576
USDSEK,20101015,060700,6.576,6.576,6.575,6.576
USDSEK,20101015,060800,6.575,6.575,6.575,6.575
USDSEK,20101015,060900,6.575,6.575,6.575,6.575
USDSEK,20101015,061000,6.575,6.575,6.575,6.575
USDSEK,20101015,061100,6.575,6.575,6.574,6.574
USDSEK,20101015,061200,6.574,6.574,6.574,6.574
USDSEK,20101015,061300,6.573,6.575,6.573,6.575
USDSEK,20101015,061400,6.574,6.574,6.574,6.574
USDSEK,20101015,061500,6.574,6.575,6.574,6.575
USDSEK,20101015,061600,6.575,6.575,6.575,6.575
USDSEK,20101015,061700,6.574,6.575,6.574,6.574
USDSEK,20101015,061800,6.573,6.574,6.573,6.574
USDSEK,20101015,061900,6.573,6.573,6.572,6.572
USDSEK,20101015,062000,6.573,6.573,6.572,6.573
USDSEK,20101015,062100,6.573,6.573,6.572,6.572
USDSEK,20101015,062200,6.573,6.573,6.573,6.573
USDSEK,20101015,062300,6.574,6.576,6.574,6.575
USDSEK,20101015,062400,6.576,6.576,6.575,6.576
USDSEK,20101015,062500,6.577,6.577,6.577,6.577
USDSEK,20101015,062600,6.577,6.577,6.577,6.577
USDSEK,20101015,062700,6.576,6.576,6.576,6.576
USDSEK,20101015,062800,6.577,6.577,6.576,6.576
USDSEK,20101015,062900,6.576,6.577,6.576,6.577
USDSEK,20101015,063000,6.578,6.578,6.578,6.578
USDSEK,20101015,063100,6.578,6.578,6.578,6.578
USDSEK,20101015,063200,6.578,6.578,6.577,6.578
USDSEK,20101015,063300,6.577,6.577,6.576,6.576
USDSEK,20101015,063400,6.576,6.576,6.576,6.576
USDSEK,20101015,063500,6.575,6.576,6.575,6.575
USDSEK,20101015,063600,6.575,6.575,6.575,6.575
USDSEK,20101015,063700,6.575,6.575,6.575,6.575
USDSEK,20101015,063800,6.575,6.576,6.575,6.576
USDSEK,20101015,063900,6.576,6.576,6.576,6.576
USDSEK,20101015,064000,6.575,6.575,6.575,6.575
USDSEK,20101015,064100,6.575,6.576,6.575,6.576
USDSEK,20101015,064200,6.575,6.576,6.575,6.576
USDSEK,20101015,064300,6.576,6.576,6.576,6.576
USDSEK,20101015,064400,6.575,6.576,6.575,6.576
USDSEK,20101015,064500,6.576,6.577,6.576,6.577
USDSEK,20101015,064600,6.577,6.577,6.577,6.577
USDSEK,20101015,064700,6.577,6.577,6.577,6.577
USDSEK,20101015,064800,6.578,6.578,6.577,6.577
USDSEK,20101015,064900,6.578,6.578,6.578,6.578
USDSEK,20101015,065000,6.578,6.579,6.578,6.579
USDSEK,20101015,065100,6.580,6.580,6.580,6.580
USDSEK,20101015,065200,6.580,6.581,6.580,6.581
USDSEK,20101015,065300,6.580,6.581,6.580,6.580
USDSEK,20101015,065400,6.581,6.581,6.581,6.581
USDSEK,20101015,065500,6.581,6.581,6.581,6.581
USDSEK,20101015,065600,6.581,6.581,6.580,6.580
USDSEK,20101015,065700,6.580,6.580,6.580,6.580
USDSEK,20101015,065800,6.581,6.581,6.580,6.580
USDSEK,20101015,065900,6.580,6.580,6.580,6.580
USDSEK,20101015,070000,6.579,6.580,6.579,6.580
USDSEK,20101015,070100,6.579,6.579,6.579,6.579
USDSEK,20101015,070200,6.578,6.579,6.578,6.579
USDSEK,20101015,070300,6.578,6.578,6.577,6.577
USDSEK,20101015,070400,6.577,6.578,6.577,6.578
USDSEK,20101015,070500,6.578,6.578,6.577,6.578
USDSEK,20101015,070600,6.577,6.577,6.577,6.577
USDSEK,20101015,070700,6.578,6.578,6.577,6.577
USDSEK,20101015,070800,6.578,6.578,6.577,6.577
USDSEK,20101015,070900,6.578,6.578,6.578,6.578
USDSEK,20101015,071000,6.578,6.578,6.577,6.577
USDSEK,20101015,071100,6.577,6.577,6.577,6.577
USDSEK,20101015,071200,6.577,6.577,6.577,6.577
USDSEK,20101015,071300,6.577,6.578,6.577,6.578
USDSEK,20101015,071400,6.577,6.578,6.577,6.578
USDSEK,20101015,071500,6.577,6.577,6.577,6.577
USDSEK,20101015,071600,6.577,6.578,6.577,6.578
USDSEK,20101015,071700,6.577,6.578,6.577,6.577
USDSEK,20101015,071800,6.578,6.578,6.578,6.578
USDSEK,20101015,071900,6.577,6.578,6.577,6.578
USDSEK,20101015,072000,6.578,6.578,6.578,6.578
USDSEK,20101015,072100,6.578,6.578,6.578,6.578
USDSEK,20101015,072200,6.578,6.578,6.578,6.578
USDSEK,20101015,072300,6.578,6.578,6.578,6.578
USDSEK,20101015,072400,6.579,6.579,6.579,6.579
USDSEK,20101015,072500,6.579,6.580,6.579,6.580
USDSEK,20101015,072600,6.580,6.581,6.580,6.580
USDSEK,20101015,072700,6.579,6.579,6.579,6.579
USDSEK,20101015,072800,6.579,6.579,6.579,6.579
USDSEK,20101015,072900,6.578,6.578,6.577,6.577
USDSEK,20101015,073000,6.577,6.577,6.577,6.577
USDSEK,20101015,073100,6.576,6.577,6.576,6.577
USDSEK,20101015,073200,6.577,6.578,6.577,6.578
USDSEK,20101015,073300,6.578,6.578,6.578,6.578
USDSEK,20101015,073400,6.577,6.578,6.576,6.576
USDSEK,20101015,073500,6.576,6.576,6.576,6.576
USDSEK,20101015,073600,6.576,6.576,6.576,6.576
USDSEK,20101015,073700,6.575,6.575,6.575,6.575
USDSEK,20101015,073800,6.574,6.574,6.573,6.574
USDSEK,20101015,073900,6.574,6.574,6.574,6.574
USDSEK,20101015,074000,6.573,6.573,6.573,6.573
USDSEK,20101015,074100,6.574,6.575,6.574,6.575
USDSEK,20101015,074200,6.576,6.576,6.576,6.576
USDSEK,20101015,074300,6.576,6.577,6.576,6.576
USDSEK,20101015,074400,6.575,6.576,6.575,6.576
USDSEK,20101015,074500,6.575,6.575,6.575,6.575
USDSEK,20101015,074600,6.575,6.575,6.575,6.575
USDSEK,20101015,074700,6.575,6.575,6.574,6.574
USDSEK,20101015,074800,6.573,6.573,6.573,6.573
USDSEK,20101015,074900,6.572,6.572,6.571,6.572
USDSEK,20101015,075000,6.572,6.572,6.569,6.569
USDSEK,20101015,075100,6.570,6.571,6.570,6.571
USDSEK,20101015,075200,6.570,6.571,6.570,6.571
USDSEK,20101015,075300,6.572,6.572,6.569,6.570
USDSEK,20101015,075400,6.569,6.573,6.569,6.571
USDSEK,20101015,075500,6.570,6.570,6.570,6.570
USDSEK,20101015,075600,6.570,6.570,6.569,6.569
USDSEK,20101015,075700,6.570,6.571,6.570,6.571
USDSEK,20101015,075800,6.570,6.572,6.570,6.572
USDSEK,20101015,075900,6.572,6.572,6.571,6.571
USDSEK,20101015,080000,6.572,6.572,6.571,6.571
USDSEK,20101015,080100,6.570,6.571,6.570,6.571
USDSEK,20101015,080200,6.570,6.571,6.569,6.569
USDSEK,20101015,080300,6.568,6.569,6.568,6.568
USDSEK,20101015,080400,6.569,6.569,6.568,6.568
USDSEK,20101015,080500,6.568,6.568,6.567,6.567
USDSEK,20101015,080600,6.568,6.568,6.567,6.568
USDSEK,20101015,080700,6.568,6.568,6.567,6.567
USDSEK,20101015,080800,6.566,6.566,6.565,6.566
USDSEK,20101015,080900,6.567,6.567,6.565,6.566
USDSEK,20101015,081000,6.565,6.566,6.564,6.564
USDSEK,20101015,081100,6.563,6.563,6.561,6.562
USDSEK,20101015,081200,6.563,6.563,6.561,6.561
USDSEK,20101015,081300,6.562,6.562,6.560,6.560
USDSEK,20101015,081400,6.561,6.561,6.558,6.559
USDSEK,20101015,081500,6.560,6.560,6.559,6.560
USDSEK,20101015,081600,6.559,6.559,6.557,6.558
USDSEK,20101015,081700,6.559,6.560,6.559,6.560
USDSEK,20101015,081800,6.561,6.561,6.558,6.558
USDSEK,20101015,081900,6.557,6.557,6.556,6.557
USDSEK,20101015,082000,6.558,6.559,6.557,6.559
USDSEK,20101015,082100,6.560,6.560,6.559,6.559
USDSEK,20101015,082200,6.558,6.561,6.558,6.559
USDSEK,20101015,082300,6.558,6.559,6.558,6.559
USDSEK,20101015,082400,6.560,6.560,6.559,6.559
USDSEK,20101015,082500,6.560,6.560,6.559,6.560
USDSEK,20101015,082600,6.559,6.559,6.558,6.558
USDSEK,20101015,082700,6.559,6.559,6.558,6.558
USDSEK,20101015,082800,6.559,6.559,6.557,6.558
USDSEK,20101015,082900,6.557,6.558,6.557,6.558
USDSEK,20101015,083000,6.557,6.558,6.556,6.557
USDSEK,20101015,083100,6.556,6.557,6.556,6.557
USDSEK,20101015,083200,6.556,6.558,6.556,6.558
USDSEK,20101015,083300,6.559,6.560,6.559,6.559
USDSEK,20101015,083400,6.560,6.560,6.556,6.556
USDSEK,20101015,083500,6.557,6.558,6.556,6.556
USDSEK,20101015,083600,6.557,6.558,6.556,6.557
USDSEK,20101015,083700,6.558,6.558,6.557,6.558
USDSEK,20101015,083800,6.557,6.557,6.556,6.556
USDSEK,20101015,083900,6.555,6.555,6.550,6.550
USDSEK,20101015,084000,6.549,6.551,6.548,6.551
USDSEK,20101015,084100,6.550,6.550,6.550,6.550
USDSEK,20101015,084200,6.550,6.550,6.547,6.547
USDSEK,20101015,084300,6.548,6.548,6.546,6.546
USDSEK,20101015,084400,6.547,6.547,6.545,6.545
USDSEK,20101015,084500,6.546,6.546,6.545,6.546
USDSEK,20101015,084600,6.547,6.547,6.546,6.547
USDSEK,20101015,084700,6.548,6.548,6.548,6.548
USDSEK,20101015,084800,6.547,6.548,6.546,6.548
USDSEK,20101015,084900,6.547,6.548,6.547,6.548
USDSEK,20101015,085000,6.547,6.550,6.547,6.550
USDSEK,20101015,085100,6.549,6.550,6.549,6.550
USDSEK,20101015,085200,6.550,6.550,6.548,6.549
USDSEK,20101015,085300,6.548,6.548,6.547,6.548
USDSEK,20101015,085400,6.549,6.549,6.546,6.546
USDSEK,20101015,085500,6.547,6.547,6.547,6.547
USDSEK,20101015,085600,6.546,6.546,6.541,6.541
USDSEK,20101015,085700,6.538,6.541,6.538,6.540
USDSEK,20101015,085800,6.539,6.539,6.537,6.538
USDSEK,20101015,085900,6.539,6.539,6.533,6.534
USDSEK,20101015,090000,6.533,6.539,6.533,6.538
USDSEK,20101015,090100,6.539,6.540,6.539,6.540
USDSEK,20101015,090200,6.539,6.539,6.537,6.537
USDSEK,20101015,090300,6.536,6.537,6.536,6.537
USDSEK,20101015,090400,6.538,6.538,6.536,6.537
USDSEK,20101015,090500,6.538,6.540,6.537,6.540
USDSEK,20101015,090600,6.541,6.541,6.540,6.541
USDSEK,20101015,090700,6.542,6.542,6.540,6.541
USDSEK,20101015,090800,6.542,6.546,6.541,6.545
USDSEK,20101015,090900,6.543,6.546,6.542,6.546
USDSEK,20101015,091000,6.545,6.545,6.544,6.545
USDSEK,20101015,091100,6.544,6.545,6.544,6.544
USDSEK,20101015,091200,6.543,6.543,6.542,6.542
USDSEK,20101015,091300,6.541,6.543,6.541,6.542
USDSEK,20101015,091400,6.543,6.545,6.543,6.543
USDSEK,20101015,091500,6.544,6.544,6.544,6.544
USDSEK,20101015,091600,6.543,6.545,6.542,6.545
USDSEK,20101015,091700,6.545,6.545,6.545,6.545
USDSEK,20101015,091800,6.546,6.548,6.546,6.547
USDSEK,20101015,091900,6.548,6.548,6.546,6.546
USDSEK,20101015,092000,6.547,6.547,6.546,6.546
USDSEK,20101015,092100,6.545,6.545,6.542,6.544
USDSEK,20101015,092200,6.543,6.544,6.543,6.544
USDSEK,20101015,092300,6.543,6.543,6.542,6.542
USDSEK,20101015,092400,6.543,6.544,6.543,6.543
USDSEK,20101015,092500,6.544,6.545,6.543,6.544
USDSEK,20101015,092600,6.545,6.545,6.545,6.545
USDSEK,20101015,092700,6.546,6.548,6.546,6.548
USDSEK,20101015,092800,6.549,6.552,6.548,6.552
USDSEK,20101015,092900,6.551,6.552,6.551,6.552
USDSEK,20101015,093000,6.551,6.551,6.550,6.550
USDSEK,20101015,093100,6.549,6.551,6.548,6.551
USDSEK,20101015,093200,6.552,6.552,6.551,6.551
USDSEK,20101015,093300,6.552,6.552,6.551,6.552
USDSEK,20101015,093400,6.553,6.555,6.553,6.554
USDSEK,20101015,093500,6.554,6.554,6.554,6.554
USDSEK,20101015,093600,6.553,6.554,6.553,6.554
USDSEK,20101015,093700,6.553,6.553,6.551,6.552
USDSEK,20101015,093800,6.553,6.553,6.553,6.553
USDSEK,20101015,093900,6.553,6.553,6.553,6.553
USDSEK,20101015,094000,6.553,6.554,6.552,6.552
USDSEK,20101015,094100,6.551,6.551,6.551,6.551
USDSEK,20101015,094200,6.551,6.551,6.549,6.550
USDSEK,20101015,094300,6.551,6.551,6.551,6.551
USDSEK,20101015,094400,6.550,6.553,6.550,6.552
USDSEK,20101015,094500,6.553,6.556,6.553,6.554
USDSEK,20101015,094600,6.555,6.556,6.554,6.554
USDSEK,20101015,094700,6.553,6.553,6.551,6.553
USDSEK,20101015,094800,6.552,6.554,6.552,6.554
USDSEK,20101015,094900,6.553,6.554,6.553,6.554
USDSEK,20101015,095000,6.553,6.555,6.553,6.555
USDSEK,20101015,095100,6.554,6.554,6.551,6.551
USDSEK,20101015,095200,6.552,6.552,6.549,6.549
USDSEK,20101015,095300,6.548,6.548,6.547,6.548
USDSEK,20101015,095400,6.547,6.548,6.545,6.546
USDSEK,20101015,095500,6.547,6.547,6.546,6.547
USDSEK,20101015,095600,6.546,6.548,6.546,6.548
USDSEK,20101015,095700,6.547,6.548,6.547,6.548
USDSEK,20101015,095800,6.549,6.549,6.549,6.549
USDSEK,20101015,095900,6.548,6.550,6.548,6.550
USDSEK,20101015,100000,6.549,6.550,6.548,6.550
USDSEK,20101015,100100,6.550,6.550,6.549,6.549
USDSEK,20101015,100200,6.550,6.551,6.550,6.551
USDSEK,20101015,100300,6.552,6.552,6.550,6.551
USDSEK,20101015,100400,6.552,6.552,6.551,6.552
USDSEK,20101015,100500,6.553,6.553,6.552,6.552
USDSEK,20101015,100600,6.553,6.554,6.550,6.550
USDSEK,20101015,100700,6.551,6.551,6.549,6.550
USDSEK,20101015,100800,6.549,6.549,6.547,6.548
USDSEK,20101015,100900,6.547,6.549,6.547,6.549
USDSEK,20101015,101000,6.548,6.550,6.548,6.550
USDSEK,20101015,101100,6.549,6.549,6.547,6.547
USDSEK,20101015,101200,6.548,6.548,6.547,6.547
USDSEK,20101015,101300,6.546,6.547,6.545,6.547
USDSEK,20101015,101400,6.546,6.546,6.545,6.546
USDSEK,20101015,101500,6.547,6.547,6.546,6.547
USDSEK,20101015,101600,6.546,6.546,6.540,6.541
USDSEK,20101015,101700,6.540,6.541,6.540,6.541
USDSEK,20101015,101800,6.542,6.544,6.542,6.543
USDSEK,20101015,101900,6.544,6.544,6.543,6.543
USDSEK,20101015,102000,6.543,6.543,6.542,6.543
USDSEK,20101015,102100,6.544,6.546,6.544,6.546
USDSEK,20101015,102200,6.547,6.547,6.547,6.547
USDSEK,20101015,102300,6.547,6.549,6.547,6.547
USDSEK,20101015,102400,6.548,6.548,6.547,6.547
USDSEK,20101015,102500,6.548,6.549,6.547,6.549
USDSEK,20101015,102600,6.548,6.548,6.548,6.548
USDSEK,20101015,102700,6.547,6.547,6.543,6.543
USDSEK,20101015,102800,6.544,6.544,6.542,6.543
USDSEK,20101015,102900,6.544,6.544,6.544,6.544
USDSEK,20101015,103000,6.544,6.544,6.542,6.542
USDSEK,20101015,103100,6.541,6.542,6.541,6.541
USDSEK,20101015,103200,6.542,6.542,6.542,6.542
USDSEK,20101015,103300,6.542,6.543,6.541,6.543
USDSEK,20101015,103400,6.544,6.544,6.543,6.544
USDSEK,20101015,103500,6.545,6.546,6.545,6.545
USDSEK,20101015,103600,6.544,6.544,6.543,6.543
USDSEK,20101015,103700,6.543,6.543,6.542,6.543
USDSEK,20101015,103800,6.544,6.545,6.544,6.544
USDSEK,20101015,103900,6.543,6.544,6.542,6.544
USDSEK,20101015,104000,6.543,6.545,6.543,6.545
USDSEK,20101015,104100,6.545,6.546,6.545,6.546
USDSEK,20101015,104200,6.547,6.549,6.547,6.549
USDSEK,20101015,104300,6.550,6.550,6.546,6.546
USDSEK,20101015,104400,6.547,6.548,6.547,6.548
USDSEK,20101015,104500,6.547,6.548,6.547,6.547
USDSEK,20101015,104600,6.548,6.548,6.545,6.545
USDSEK,20101015,104700,6.544,6.544,6.543,6.543
USDSEK,20101015,104800,6.542,6.544,6.542,6.544
USDSEK,20101015,104900,6.543,6.543,6.542,6.543
USDSEK,20101015,105000,6.542,6.543,6.542,6.542
USDSEK,20101015,105100,6.543,6.544,6.543,6.543
USDSEK,20101015,105200,6.544,6.547,6.544,6.547
USDSEK,20101015,105300,6.547,6.547,6.547,6.547
USDSEK,20101015,105400,6.548,6.549,6.547,6.548
USDSEK,20101015,105500,6.547,6.548,6.546,6.547
USDSEK,20101015,105600,6.548,6.548,6.547,6.547
USDSEK,20101015,105700,6.548,6.550,6.548,6.549
USDSEK,20101015,105800,6.548,6.548,6.546,6.546
USDSEK,20101015,105900,6.547,6.548,6.547,6.548
USDSEK,20101015,110000,6.548,6.549,6.548,6.548
USDSEK,20101015,110100,6.549,6.549,6.547,6.547
USDSEK,20101015,110200,6.546,6.547,6.545,6.547
USDSEK,20101015,110300,6.546,6.547,6.546,6.547
USDSEK,20101015,110400,6.546,6.550,6.546,6.550
USDSEK,20101015,110500,6.551,6.551,6.549,6.550
USDSEK,20101015,110600,6.551,6.554,6.551,6.553
USDSEK,20101015,110700,6.554,6.554,6.554,6.554
USDSEK,20101015,110800,6.553,6.554,6.553,6.554
USDSEK,20101015,110900,6.553,6.553,6.552,6.553
USDSEK,20101015,111000,6.554,6.554,6.554,6.554
USDSEK,20101015,111100,6.555,6.555,6.551,6.551
USDSEK,20101015,111200,6.552,6.552,6.551,6.551
USDSEK,20101015,111300,6.552,6.552,6.552,6.552
USDSEK,20101015,111400,6.552,6.552,6.549,6.549
USDSEK,20101015,111500,6.548,6.549,6.548,6.549
USDSEK,20101015,111600,6.550,6.550,6.548,6.548
USDSEK,20101015,111700,6.547,6.549,6.547,6.549
USDSEK,20101015,111800,6.550,6.550,6.549,6.549
USDSEK,20101015,111900,6.550,6.551,6.550,6.551
USDSEK,20101015,112000,6.551,6.552,6.551,6.552
USDSEK,20101015,112100,6.553,6.554,6.553,6.554
USDSEK,20101015,112200,6.553,6.553,6.551,6.553
USDSEK,20101015,112300,6.553,6.553,6.551,6.551
USDSEK,20101015,112400,6.552,6.553,6.551,6.551
USDSEK,20101015,112500,6.552,6.552,6.551,6.551
USDSEK,20101015,112600,6.552,6.552,6.551,6.552
USDSEK,20101015,112700,6.551,6.551,6.549,6.549
USDSEK,20101015,112800,6.549,6.549,6.548,6.548
USDSEK,20101015,112900,6.549,6.549,6.549,6.549
USDSEK,20101015,113000,6.550,6.550,6.550,6.550
USDSEK,20101015,113100,6.550,6.550,6.549,6.550
USDSEK,20101015,113200,6.549,6.549,6.548,6.548
USDSEK,20101015,113300,6.548,6.548,6.547,6.547
USDSEK,20101015,113400,6.548,6.548,6.545,6.545
USDSEK,20101015,113500,6.545,6.545,6.545,6.545
USDSEK,20101015,113600,6.546,6.549,6.546,6.549
USDSEK,20101015,113700,6.549,6.549,6.549,6.549
USDSEK,20101015,113800,6.548,6.548,6.547,6.547
USDSEK,20101015,113900,6.546,6.547,6.546,6.547
USDSEK,20101015,114000,6.547,6.547,6.547,6.547
USDSEK,20101015,114100,6.548,6.548,6.547,6.548
USDSEK,20101015,114200,6.547,6.548,6.547,6.547
USDSEK,20101015,114300,6.547,6.547,6.546,6.546
USDSEK,20101015,114400,6.545,6.545,6.545,6.545
USDSEK,20101015,114500,6.544,6.544,6.540,6.540
USDSEK,20101015,114600,6.539,6.542,6.539,6.542
USDSEK,20101015,114700,6.541,6.541,6.540,6.541
USDSEK,20101015,114800,6.542,6.543,6.541,6.543
USDSEK,20101015,114900,6.543,6.543,6.543,6.543
USDSEK,20101015,115000,6.542,6.544,6.542,6.544
USDSEK,20101015,115100,6.545,6.546,6.544,6.546
USDSEK,20101015,115200,6.545,6.545,6.545,6.545
USDSEK,20101015,115300,6.545,6.546,6.545,6.546
USDSEK,20101015,115400,6.546,6.546,6.545,6.545
USDSEK,20101015,115500,6.545,6.545,6.544,6.544
USDSEK,20101015,115600,6.545,6.545,6.545,6.545
USDSEK,20101015,115700,6.545,6.545,6.545,6.545
USDSEK,20101015,115800,6.544,6.544,6.543,6.543
USDSEK,20101015,115900,6.544,6.544,6.543,6.543
USDSEK,20101015,120000,6.542,6.542,6.541,6.541
USDSEK,20101015,120100,6.540,6.541,6.538,6.541
USDSEK,20101015,120200,6.540,6.542,6.540,6.542
USDSEK,20101015,120300,6.541,6.541,6.540,6.540
USDSEK,20101015,120400,6.540,6.542,6.540,6.542
USDSEK,20101015,120500,6.541,6.543,6.541,6.543
USDSEK,20101015,120600,6.544,6.545,6.544,6.545
USDSEK,20101015,120700,6.544,6.544,6.544,6.544
USDSEK,20101015,120800,6.544,6.547,6.543,6.547
USDSEK,20101015,120900,6.546,6.548,6.546,6.548
USDSEK,20101015,121000,6.547,6.549,6.547,6.549
USDSEK,20101015,121100,6.548,6.550,6.548,6.549
USDSEK,20101015,121200,6.550,6.550,6.549,6.549
USDSEK,20101015,121300,6.550,6.550,6.549,6.549
USDSEK,20101015,121400,6.550,6.551,6.550,6.551
USDSEK,20101015,121500,6.552,6.554,6.552,6.554
USDSEK,20101015,121600,6.555,6.556,6.555,6.555
USDSEK,20101015,121700,6.556,6.556,6.556,6.556
USDSEK,20101015,121800,6.555,6.555,6.554,6.554
USDSEK,20101015,121900,6.555,6.556,6.555,6.556
USDSEK,20101015,122000,6.556,6.556,6.555,6.555
USDSEK,20101015,122100,6.556,6.556,6.555,6.555
USDSEK,20101015,122200,6.556,6.556,6.555,6.555
USDSEK,20101015,122300,6.555,6.556,6.555,6.556
USDSEK,20101015,122400,6.557,6.557,6.555,6.555
USDSEK,20101015,122500,6.556,6.556,6.555,6.555
USDSEK,20101015,122600,6.555,6.555,6.555,6.555
USDSEK,20101015,122700,6.554,6.555,6.553,6.554
USDSEK,20101015,122800,6.553,6.554,6.553,6.554
USDSEK,20101015,122900,6.555,6.556,6.555,6.555
USDSEK,20101015,123000,6.556,6.557,6.556,6.557
USDSEK,20101015,123100,6.558,6.558,6.557,6.557
USDSEK,20101015,123200,6.558,6.558,6.557,6.557
USDSEK,20101015,123300,6.557,6.557,6.556,6.556
USDSEK,20101015,123400,6.555,6.556,6.555,6.556
USDSEK,20101015,123500,6.555,6.555,6.554,6.555
USDSEK,20101015,123600,6.554,6.555,6.553,6.554
USDSEK,20101015,123700,6.555,6.555,6.554,6.554
USDSEK,20101015,123800,6.554,6.554,6.554,6.554
USDSEK,20101015,123900,6.555,6.555,6.554,6.554
USDSEK,20101015,124000,6.555,6.555,6.554,6.554
USDSEK,20101015,124100,6.555,6.555,6.555,6.555
USDSEK,20101015,124200,6.554,6.555,6.554,6.554
USDSEK,20101015,124300,6.554,6.555,6.554,6.555
USDSEK,20101015,124400,6.556,6.556,6.555,6.555
USDSEK,20101015,124500,6.554,6.554,6.554,6.554
USDSEK,20101015,124600,6.555,6.556,6.555,6.555
USDSEK,20101015,124700,6.556,6.557,6.556,6.556
USDSEK,20101015,124800,6.556,6.556,6.556,6.556
USDSEK,20101015,124900,6.556,6.556,6.555,6.555
USDSEK,20101015,125000,6.556,6.556,6.554,6.554
USDSEK,20101015,125100,6.555,6.556,6.555,6.555
USDSEK,20101015,125200,6.554,6.554,6.554,6.554
USDSEK,20101015,125300,6.554,6.554,6.553,6.554
USDSEK,20101015,125400,6.553,6.553,6.553,6.553
USDSEK,20101015,125500,6.553,6.555,6.553,6.554
USDSEK,20101015,125600,6.555,6.555,6.554,6.554
USDSEK,20101015,125700,6.554,6.554,6.554,6.554
USDSEK,20101015,125800,6.554,6.554,6.554,6.554
USDSEK,20101015,125900,6.554,6.554,6.553,6.553
USDSEK,20101015,130000,6.554,6.556,6.554,6.556
USDSEK,20101015,130100,6.555,6.555,6.554,6.554
USDSEK,20101015,130200,6.555,6.555,6.554,6.554
USDSEK,20101015,130300,6.554,6.555,6.554,6.554
USDSEK,20101015,130400,6.553,6.555,6.553,6.555
USDSEK,20101015,130500,6.554,6.555,6.554,6.555
USDSEK,20101015,130600,6.555,6.555,6.555,6.555
USDSEK,20101015,130700,6.554,6.554,6.554,6.554
USDSEK,20101015,130800,6.555,6.556,6.555,6.556
USDSEK,20101015,130900,6.556,6.556,6.554,6.554
USDSEK,20101015,131000,6.553,6.553,6.553,6.553
USDSEK,20101015,131100,6.552,6.552,6.551,6.551
USDSEK,20101015,131200,6.550,6.552,6.550,6.552
USDSEK,20101015,131300,6.553,6.554,6.552,6.553
USDSEK,20101015,131400,6.552,6.552,6.552,6.552
USDSEK,20101015,131500,6.553,6.553,6.553,6.553
USDSEK,20101015,131600,6.553,6.553,6.552,6.553
USDSEK,20101015,131700,6.552,6.553,6.552,6.553
USDSEK,20101015,131800,6.552,6.553,6.552,6.553
USDSEK,20101015,131900,6.553,6.554,6.553,6.554
USDSEK,20101015,132000,6.554,6.554,6.554,6.554
USDSEK,20101015,132100,6.553,6.554,6.553,6.554
USDSEK,20101015,132200,6.554,6.555,6.554,6.555
USDSEK,20101015,132300,6.554,6.554,6.553,6.554
USDSEK,20101015,132400,6.554,6.554,6.554,6.554
USDSEK,20101015,132500,6.554,6.554,6.554,6.554
USDSEK,20101015,132600,6.554,6.554,6.554,6.554
USDSEK,20101015,132700,6.554,6.555,6.554,6.555
USDSEK,20101015,132800,6.554,6.554,6.553,6.554
USDSEK,20101015,132900,6.555,6.555,6.555,6.555
USDSEK,20101015,133000,6.554,6.554,6.552,6.552
USDSEK,20101015,133100,6.553,6.553,6.552,6.552
USDSEK,20101015,133200,6.553,6.554,6.553,6.554
USDSEK,20101015,133300,6.553,6.553,6.552,6.552
USDSEK,20101015,133400,6.553,6.554,6.553,6.554
USDSEK,20101015,133500,6.553,6.554,6.553,6.554
USDSEK,20101015,133600,6.554,6.554,6.553,6.553
USDSEK,20101015,133700,6.554,6.554,6.553,6.554
USDSEK,20101015,133800,6.553,6.554,6.553,6.554
USDSEK,20101015,133900,6.553,6.553,6.550,6.550
USDSEK,20101015,134000,6.551,6.551,6.551,6.551
USDSEK,20101015,134100,6.551,6.551,6.550,6.551
USDSEK,20101015,134200,6.551,6.551,6.551,6.551
USDSEK,20101015,134300,6.550,6.551,6.550,6.551
USDSEK,20101015,134400,6.552,6.552,6.551,6.552
USDSEK,20101015,134500,6.553,6.553,6.552,6.552
USDSEK,20101015,134600,6.553,6.553,6.550,6.550
USDSEK,20101015,134700,6.549,6.551,6.549,6.551
USDSEK,20101015,134800,6.550,6.551,6.548,6.548
USDSEK,20101015,134900,6.547,6.547,6.547,6.547
USDSEK,20101015,135000,6.546,6.547,6.546,6.547
USDSEK,20101015,135100,6.547,6.548,6.547,6.548
USDSEK,20101015,135200,6.549,6.549,6.549,6.549
USDSEK,20101015,135300,6.550,6.550,6.550,6.550
USDSEK,20101015,135400,6.550,6.550,6.550,6.550
USDSEK,20101015,135500,6.549,6.549,6.548,6.548
USDSEK,20101015,135600,6.548,6.548,6.548,6.548
USDSEK,20101015,135700,6.549,6.549,6.546,6.547
USDSEK,20101015,135800,6.546,6.546,6.545,6.546
USDSEK,20101015,135900,6.547,6.547,6.547,6.547
USDSEK,20101015,140000,6.547,6.548,6.547,6.548
USDSEK,20101015,140100,6.547,6.547,6.546,6.547
USDSEK,20101015,140200,6.546,6.547,6.546,6.547
USDSEK,20101015,140300,6.546,6.546,6.545,6.545
USDSEK,20101015,140400,6.544,6.545,6.544,6.545
USDSEK,20101015,140500,6.544,6.545,6.544,6.545
USDSEK,20101015,140600,6.546,6.546,6.546,6.546
USDSEK,20101015,140700,6.546,6.546,6.545,6.546
USDSEK,20101015,140800,6.547,6.549,6.547,6.548
USDSEK,20101015,140900,6.549,6.549,6.549,6.549
USDSEK,20101015,141000,6.548,6.548,6.546,6.547
USDSEK,20101015,141100,6.546,6.546,6.546,6.546
USDSEK,20101015,141200,6.547,6.547,6.546,6.547
USDSEK,20101015,141300,6.548,6.548,6.544,6.545
USDSEK,20101015,141400,6.544,6.545,6.543,6.543
USDSEK,20101015,141500,6.544,6.546,6.543,6.546
USDSEK,20101015,141600,6.539,6.539,6.522,6.523
USDSEK,20101015,141700,6.524,6.529,6.511,6.511
USDSEK,20101015,141800,6.513,6.524,6.513,6.522
USDSEK,20101015,141900,6.521,6.525,6.518,6.525
USDSEK,20101015,142000,6.526,6.526,6.521,6.521
USDSEK,20101015,142100,6.520,6.530,6.520,6.530
USDSEK,20101015,142200,6.534,6.534,6.530,6.532
USDSEK,20101015,142300,6.531,6.533,6.529,6.530
USDSEK,20101015,142400,6.529,6.536,6.529,6.536
USDSEK,20101015,142500,6.534,6.536,6.533,6.535
USDSEK,20101015,142600,6.534,6.534,6.527,6.530
USDSEK,20101015,142700,6.531,6.533,6.529,6.529
USDSEK,20101015,142800,6.528,6.530,6.528,6.530
USDSEK,20101015,142900,6.529,6.532,6.528,6.532
USDSEK,20101015,143000,6.531,6.532,6.529,6.530
USDSEK,20101015,143100,6.523,6.526,6.520,6.520
USDSEK,20101015,143200,6.522,6.523,6.516,6.520
USDSEK,20101015,143300,6.521,6.528,6.521,6.527
USDSEK,20101015,143400,6.528,6.532,6.528,6.531
USDSEK,20101015,143500,6.532,6.539,6.531,6.538
USDSEK,20101015,143600,6.539,6.540,6.536,6.538
USDSEK,20101015,143700,6.537,6.546,6.537,6.545
USDSEK,20101015,143800,6.543,6.551,6.542,6.548
USDSEK,20101015,143900,6.544,6.546,6.543,6.546
USDSEK,20101015,144000,6.545,6.547,6.542,6.546
USDSEK,20101015,144100,6.547,6.547,6.540,6.543
USDSEK,20101015,144200,6.542,6.542,6.536,6.537
USDSEK,20101015,144300,6.538,6.539,6.535,6.535
USDSEK,20101015,144400,6.534,6.538,6.534,6.537
USDSEK,20101015,144500,6.538,6.539,6.535,6.536
USDSEK,20101015,144600,6.537,6.539,6.536,6.537
USDSEK,20101015,144700,6.538,6.544,6.538,6.543
USDSEK,20101015,144800,6.542,6.542,6.539,6.542
USDSEK,20101015,144900,6.543,6.544,6.540,6.541
USDSEK,20101015,145000,6.539,6.543,6.539,6.543
USDSEK,20101015,145100,6.544,6.545,6.543,6.544
USDSEK,20101015,145200,6.543,6.547,6.543,6.544
USDSEK,20101015,145300,6.543,6.545,6.542,6.543
USDSEK,20101015,145400,6.544,6.547,6.542,6.545
USDSEK,20101015,145500,6.547,6.547,6.544,6.547
USDSEK,20101015,145600,6.548,6.553,6.547,6.552
USDSEK,20101015,145700,6.553,6.561,6.553,6.561
USDSEK,20101015,145800,6.560,6.563,6.558,6.563
USDSEK,20101015,145900,6.562,6.562,6.559,6.560
USDSEK,20101015,150000,6.561,6.564,6.561,6.562
USDSEK,20101015,150100,6.563,6.564,6.558,6.560
USDSEK,20101015,150200,6.561,6.566,6.561,6.565
USDSEK,20101015,150300,6.564,6.567,6.564,6.566
USDSEK,20101015,150400,6.567,6.572,6.565,6.569
USDSEK,20101015,150500,6.570,6.573,6.566,6.566
USDSEK,20101015,150600,6.567,6.569,6.565,6.567
USDSEK,20101015,150700,6.566,6.569,6.566,6.569
USDSEK,20101015,150800,6.570,6.576,6.570,6.576
USDSEK,20101015,150900,6.575,6.575,6.573,6.573
USDSEK,20101015,151000,6.572,6.577,6.572,6.576
USDSEK,20101015,151100,6.575,6.575,6.572,6.573
USDSEK,20101015,151200,6.574,6.575,6.573,6.573
USDSEK,20101015,151300,6.574,6.575,6.573,6.575
USDSEK,20101015,151400,6.574,6.575,6.572,6.572
USDSEK,20101015,151500,6.573,6.574,6.570,6.570
USDSEK,20101015,151600,6.571,6.573,6.570,6.570
USDSEK,20101015,151700,6.571,6.572,6.570,6.570
USDSEK,20101015,151800,6.569,6.570,6.568,6.568
USDSEK,20101015,151900,6.567,6.567,6.563,6.564
USDSEK,20101015,152000,6.565,6.566,6.564,6.566
USDSEK,20101015,152100,6.567,6.569,6.566,6.568
USDSEK,20101015,152200,6.567,6.567,6.565,6.566
USDSEK,20101015,152300,6.567,6.568,6.567,6.568
USDSEK,20101015,152400,6.567,6.569,6.566,6.568
USDSEK,20101015,152500,6.567,6.570,6.567,6.570
USDSEK,20101015,152600,6.571,6.571,6.569,6.569
USDSEK,20101015,152700,6.568,6.569,6.567,6.568
USDSEK,20101015,152800,6.567,6.567,6.563,6.564
USDSEK,20101015,152900,6.563,6.563,6.563,6.563
USDSEK,20101015,153000,6.564,6.565,6.560,6.560
USDSEK,20101015,153100,6.561,6.562,6.561,6.561
USDSEK,20101015,153200,6.562,6.562,6.560,6.560
USDSEK,20101015,153300,6.561,6.561,6.558,6.559
USDSEK,20101015,153400,6.560,6.561,6.558,6.560
USDSEK,20101015,153500,6.561,6.562,6.561,6.562
USDSEK,20101015,153600,6.563,6.563,6.561,6.562
USDSEK,20101015,153700,6.561,6.561,6.559,6.561
USDSEK,20101015,153800,6.560,6.564,6.560,6.564
USDSEK,20101015,153900,6.565,6.566,6.565,6.565
USDSEK,20101015,154000,6.564,6.567,6.564,6.567
USDSEK,20101015,154100,6.566,6.569,6.566,6.569
USDSEK,20101015,154200,6.568,6.572,6.568,6.572
USDSEK,20101015,154300,6.571,6.576,6.571,6.575
USDSEK,20101015,154400,6.576,6.583,6.576,6.582
USDSEK,20101015,154500,6.581,6.585,6.579,6.585
USDSEK,20101015,154600,6.586,6.590,6.585,6.586
USDSEK,20101015,154700,6.585,6.586,6.582,6.582
USDSEK,20101015,154800,6.581,6.585,6.581,6.583
USDSEK,20101015,154900,6.584,6.586,6.583,6.586
USDSEK,20101015,155000,6.587,6.592,6.587,6.590
USDSEK,20101015,155100,6.591,6.594,6.591,6.592
USDSEK,20101015,155200,6.593,6.596,6.593,6.594
USDSEK,20101015,155300,6.595,6.595,6.592,6.594
USDSEK,20101015,155400,6.593,6.593,6.591,6.593
USDSEK,20101015,155500,6.592,6.594,6.592,6.593
USDSEK,20101015,155600,6.592,6.597,6.591,6.597
USDSEK,20101015,155700,6.595,6.595,6.587,6.589
USDSEK,20101015,155800,6.588,6.593,6.588,6.592
USDSEK,20101015,155900,6.590,6.591,6.589,6.591
USDSEK,20101015,160000,6.590,6.594,6.589,6.594
USDSEK,20101015,160100,6.596,6.596,6.591,6.591
USDSEK,20101015,160200,6.592,6.592,6.588,6.588
USDSEK,20101015,160300,6.587,6.587,6.585,6.587
USDSEK,20101015,160400,6.586,6.593,6.586,6.593
USDSEK,20101015,160500,6.597,6.604,6.596,6.604
USDSEK,20101015,160600,6.602,6.604,6.598,6.599
USDSEK,20101015,160700,6.598,6.598,6.596,6.597
USDSEK,20101015,160800,6.598,6.599,6.595,6.596
USDSEK,20101015,160900,6.597,6.599,6.593,6.593
USDSEK,20101015,161000,6.594,6.594,6.591,6.592
USDSEK,20101015,161100,6.593,6.594,6.592,6.593
USDSEK,20101015,161200,6.594,6.598,6.594,6.598
USDSEK,20101015,161300,6.596,6.600,6.596,6.598
USDSEK,20101015,161400,6.599,6.603,6.598,6.601
USDSEK,20101015,161500,6.602,6.602,6.596,6.597
USDSEK,20101015,161600,6.598,6.600,6.597,6.599
USDSEK,20101015,161700,6.600,6.607,6.600,6.607
USDSEK,20101015,161800,6.604,6.612,6.604,6.610
USDSEK,20101015,161900,6.611,6.611,6.606,6.607
USDSEK,20101015,162000,6.606,6.610,6.606,6.609
USDSEK,20101015,162100,6.608,6.608,6.605,6.605
USDSEK,20101015,162200,6.603,6.607,6.603,6.607
USDSEK,20101015,162300,6.608,6.609,6.606,6.609
USDSEK,20101015,162400,6.608,6.609,6.604,6.604
USDSEK,20101015,162500,6.607,6.610,6.607,6.609
USDSEK,20101015,162600,6.608,6.611,6.608,6.610
USDSEK,20101015,162700,6.608,6.608,6.603,6.603
USDSEK,20101015,162800,6.602,6.602,6.597,6.597
USDSEK,20101015,162900,6.596,6.596,6.595,6.595
USDSEK,20101015,163000,6.596,6.597,6.596,6.596
USDSEK,20101015,163100,6.597,6.600,6.597,6.599
USDSEK,20101015,163200,6.600,6.600,6.598,6.599
USDSEK,20101015,163300,6.600,6.600,6.595,6.596
USDSEK,20101015,163400,6.595,6.595,6.592,6.592
USDSEK,20101015,163500,6.591,6.591,6.588,6.589
USDSEK,20101015,163600,6.588,6.592,6.588,6.592
USDSEK,20101015,163700,6.593,6.593,6.591,6.591
USDSEK,20101015,163800,6.592,6.593,6.592,6.592
USDSEK,20101015,163900,6.593,6.594,6.592,6.593
USDSEK,20101015,164000,6.592,6.596,6.592,6.595
USDSEK,20101015,164100,6.596,6.596,6.594,6.594
USDSEK,20101015,164200,6.593,6.594,6.592,6.592
USDSEK,20101015,164300,6.593,6.594,6.592,6.593
USDSEK,20101015,164400,6.594,6.594,6.591,6.591
USDSEK,20101015,164500,6.592,6.594,6.591,6.592
USDSEK,20101015,164600,6.593,6.593,6.588,6.589
USDSEK,20101015,164700,6.588,6.590,6.588,6.590
USDSEK,20101015,164800,6.589,6.591,6.589,6.591
USDSEK,20101015,164900,6.592,6.596,6.592,6.596
USDSEK,20101015,165000,6.597,6.601,6.597,6.601
USDSEK,20101015,165100,6.602,6.603,6.598,6.598
USDSEK,20101015,165200,6.599,6.600,6.598,6.600
USDSEK,20101015,165300,6.601,6.601,6.596,6.596
USDSEK,20101015,165400,6.595,6.595,6.594,6.595
USDSEK,20101015,165500,6.596,6.599,6.596,6.597
USDSEK,20101015,165600,6.598,6.598,6.595,6.596
USDSEK,20101015,165700,6.597,6.601,6.597,6.599
USDSEK,20101015,165800,6.598,6.598,6.597,6.597
USDSEK,20101015,165900,6.598,6.602,6.598,6.601
USDSEK,20101015,170000,6.602,6.606,6.602,6.606
USDSEK,20101015,170100,6.607,6.607,6.604,6.604
USDSEK,20101015,170200,6.603,6.605,6.603,6.604
USDSEK,20101015,170300,6.603,6.604,6.603,6.603
USDSEK,20101015,170400,6.604,6.604,6.603,6.604
USDSEK,20101015,170500,6.605,6.607,6.604,6.607
USDSEK,20101015,170600,6.606,6.607,6.606,6.607
USDSEK,20101015,170700,6.608,6.608,6.603,6.603
USDSEK,20101015,170800,6.602,6.603,6.598,6.598
USDSEK,20101015,170900,6.597,6.598,6.593,6.593
USDSEK,20101015,171000,6.594,6.595,6.593,6.595
USDSEK,20101015,171100,6.596,6.596,6.593,6.593
USDSEK,20101015,171200,6.594,6.596,6.594,6.594
USDSEK,20101015,171300,6.595,6.596,6.594,6.595
USDSEK,20101015,171400,6.596,6.598,6.595,6.595
USDSEK,20101015,171500,6.596,6.603,6.596,6.601
USDSEK,20101015,171600,6.600,6.604,6.599,6.602
USDSEK,20101015,171700,6.601,6.601,6.596,6.596
USDSEK,20101015,171800,6.597,6.598,6.596,6.597
USDSEK,20101015,171900,6.596,6.597,6.596,6.597
USDSEK,20101015,172000,6.598,6.601,6.598,6.601
USDSEK,20101015,172100,6.600,6.602,6.600,6.602
USDSEK,20101015,172200,6.601,6.602,6.600,6.601
USDSEK,20101015,172300,6.600,6.600,6.595,6.595
USDSEK,20101015,172400,6.596,6.600,6.596,6.600
USDSEK,20101015,172500,6.599,6.599,6.598,6.598
USDSEK,20101015,172600,6.599,6.599,6.598,6.599
USDSEK,20101015,172700,6.598,6.598,6.597,6.597
USDSEK,20101015,172800,6.596,6.597,6.596,6.597
USDSEK,20101015,172900,6.596,6.596,6.596,6.596
USDSEK,20101015,173000,6.595,6.596,6.592,6.593
USDSEK,20101015,173100,6.592,6.592,6.586,6.586
USDSEK,20101015,173200,6.587,6.590,6.586,6.589
USDSEK,20101015,173300,6.588,6.589,6.587,6.587
USDSEK,20101015,173400,6.588,6.589,6.587,6.587
USDSEK,20101015,173500,6.586,6.586,6.585,6.586
USDSEK,20101015,173600,6.585,6.586,6.585,6.586
USDSEK,20101015,173700,6.587,6.587,6.587,6.587
USDSEK,20101015,173800,6.587,6.587,6.586,6.587
USDSEK,20101015,173900,6.586,6.586,6.586,6.586
USDSEK,20101015,174000,6.586,6.588,6.586,6.588
USDSEK,20101015,174100,6.589,6.592,6.588,6.592
USDSEK,20101015,174200,6.593,6.594,6.593,6.594
USDSEK,20101015,174300,6.593,6.593,6.592,6.593
USDSEK,20101015,174400,6.594,6.595,6.594,6.595
USDSEK,20101015,174500,6.596,6.602,6.596,6.602
USDSEK,20101015,174600,6.601,6.606,6.601,6.603
USDSEK,20101015,174700,6.604,6.604,6.604,6.604
USDSEK,20101015,174800,6.604,6.604,6.603,6.603
USDSEK,20101015,174900,6.602,6.603,6.602,6.603
USDSEK,20101015,175000,6.604,6.604,6.601,6.602
USDSEK,20101015,175100,6.603,6.605,6.603,6.605
USDSEK,20101015,175200,6.606,6.607,6.606,6.607
USDSEK,20101015,175300,6.608,6.608,6.605,6.605
USDSEK,20101015,175400,6.606,6.607,6.605,6.607
USDSEK,20101015,175500,6.606,6.609,6.606,6.609
USDSEK,20101015,175600,6.610,6.612,6.610,6.611
USDSEK,20101015,175700,6.612,6.612,6.610,6.611
USDSEK,20101015,175800,6.612,6.618,6.612,6.617
USDSEK,20101015,175900,6.618,6.618,6.614,6.616
USDSEK,20101015,180000,6.617,6.619,6.616,6.618
USDSEK,20101015,180100,6.617,6.617,6.615,6.616
USDSEK,20101015,180200,6.615,6.615,6.615,6.615
USDSEK,20101015,180300,6.614,6.615,6.614,6.615
USDSEK,20101015,180400,6.616,6.616,6.615,6.615
USDSEK,20101015,180500,6.616,6.620,6.615,6.620
USDSEK,20101015,180600,6.621,6.625,6.621,6.622
USDSEK,20101015,180700,6.621,6.625,6.620,6.625
USDSEK,20101015,180800,6.627,6.628,6.624,6.627
USDSEK,20101015,180900,6.626,6.626,6.623,6.624
USDSEK,20101015,181000,6.625,6.626,6.621,6.621
USDSEK,20101015,181100,6.622,6.624,6.621,6.624
USDSEK,20101015,181200,6.623,6.623,6.620,6.620
USDSEK,20101015,181300,6.619,6.622,6.619,6.621
USDSEK,20101015,181400,6.620,6.620,6.619,6.619
USDSEK,20101015,181500,6.620,6.621,6.619,6.619
USDSEK,20101015,181600,6.620,6.623,6.620,6.623
USDSEK,20101015,181700,6.622,6.623,6.620,6.620
USDSEK,20101015,181800,6.619,6.621,6.617,6.619
USDSEK,20101015,181900,6.620,6.620,6.618,6.618
USDSEK,20101015,182000,6.617,6.617,6.616,6.616
USDSEK,20101015,182100,6.615,6.615,6.610,6.610
USDSEK,20101015,182200,6.611,6.612,6.609,6.609
USDSEK,20101015,182300,6.608,6.608,6.602,6.604
USDSEK,20101015,182400,6.603,6.606,6.603,6.606
USDSEK,20101015,182500,6.607,6.608,6.606,6.608
USDSEK,20101015,182600,6.609,6.610,6.609,6.610
USDSEK,20101015,182700,6.611,6.611,6.609,6.609
USDSEK,20101015,182800,6.608,6.610,6.608,6.609
USDSEK,20101015,182900,6.610,6.611,6.610,6.611
USDSEK,20101015,183000,6.610,6.611,6.610,6.610
USDSEK,20101015,183100,6.609,6.610,6.609,6.609
USDSEK,20101015,183200,6.608,6.608,6.608,6.608
USDSEK,20101015,183300,6.608,6.608,6.608,6.608
USDSEK,20101015,183400,6.608,6.610,6.608,6.610
USDSEK,20101015,183500,6.611,6.612,6.610,6.612
USDSEK,20101015,183600,6.611,6.613,6.611,6.613
USDSEK,20101015,183700,6.612,6.612,6.609,6.610
USDSEK,20101015,183800,6.609,6.609,6.608,6.609
USDSEK,20101015,183900,6.610,6.610,6.610,6.610
USDSEK,20101015,184000,6.610,6.610,6.609,6.609
USDSEK,20101015,184100,6.610,6.610,6.610,6.610
USDSEK,20101015,184200,6.609,6.609,6.608,6.608
USDSEK,20101015,184300,6.609,6.609,6.607,6.607
USDSEK,20101015,184400,6.606,6.606,6.605,6.605
USDSEK,20101015,184500,6.605,6.605,6.605,6.605
USDSEK,20101015,184600,6.605,6.608,6.605,6.608
USDSEK,20101015,184700,6.609,6.610,6.608,6.608
USDSEK,20101015,184800,6.609,6.610,6.608,6.608
USDSEK,20101015,184900,6.608,6.608,6.608,6.608
USDSEK,20101015,185000,6.607,6.607,6.606,6.606
USDSEK,20101015,185200,6.606,6.608,6.606,6.608
USDSEK,20101015,185300,6.607,6.607,6.606,6.606
USDSEK,20101015,185400,6.607,6.610,6.607,6.610
USDSEK,20101015,185500,6.611,6.611,6.609,6.609
USDSEK,20101015,185600,6.610,6.611,6.609,6.610
USDSEK,20101015,185700,6.609,6.609,6.609,6.609
USDSEK,20101015,185800,6.610,6.611,6.609,6.611
USDSEK,20101015,185900,6.610,6.612,6.610,6.612
USDSEK,20101015,190000,6.611,6.611,6.610,6.610
USDSEK,20101015,190100,6.609,6.611,6.609,6.611
USDSEK,20101015,190200,6.610,6.610,6.610,6.610
USDSEK,20101015,190300,6.610,6.610,6.609,6.609
USDSEK,20101015,190400,6.608,6.609,6.608,6.609
USDSEK,20101015,190500,6.610,6.611,6.610,6.611
USDSEK,20101015,190600,6.611,6.612,6.611,6.612
USDSEK,20101015,190700,6.613,6.613,6.610,6.610
USDSEK,20101015,190800,6.611,6.611,6.611,6.611
USDSEK,20101015,190900,6.611,6.611,6.611,6.611
USDSEK,20101015,191000,6.611,6.611,6.610,6.611
USDSEK,20101015,191100,6.610,6.610,6.610,6.610
USDSEK,20101015,191200,6.611,6.613,6.611,6.613
USDSEK,20101015,191300,6.614,6.615,6.613,6.614
USDSEK,20101015,191400,6.614,6.615,6.614,6.614
USDSEK,20101015,191500,6.613,6.613,6.613,6.613
USDSEK,20101015,191600,6.612,6.612,6.610,6.612
USDSEK,20101015,191700,6.611,6.611,6.610,6.610
USDSEK,20101015,191800,6.611,6.611,6.611,6.611
USDSEK,20101015,191900,6.610,6.611,6.609,6.610
USDSEK,20101015,192000,6.609,6.609,6.609,6.609
USDSEK,20101015,192100,6.608,6.609,6.608,6.609
USDSEK,20101015,192200,6.610,6.610,6.610,6.610
USDSEK,20101015,192300,6.609,6.610,6.609,6.610
USDSEK,20101015,192400,6.609,6.610,6.609,6.610
USDSEK,20101015,192500,6.610,6.610,6.610,6.610
USDSEK,20101015,192600,6.609,6.610,6.609,6.610
USDSEK,20101015,192700,6.610,6.611,6.610,6.610
USDSEK,20101015,192800,6.609,6.609,6.606,6.606
USDSEK,20101015,192900,6.607,6.607,6.606,6.606
USDSEK,20101015,193000,6.607,6.607,6.607,6.607
USDSEK,20101015,193100,6.606,6.606,6.605,6.605
USDSEK,20101015,193200,6.606,6.607,6.606,6.607
USDSEK,20101015,193300,6.606,6.606,6.606,6.606
USDSEK,20101015,193400,6.606,6.607,6.606,6.607
USDSEK,20101015,193500,6.607,6.607,6.607,6.607
USDSEK,20101015,193600,6.608,6.610,6.608,6.610
USDSEK,20101015,193700,6.609,6.610,6.609,6.609
USDSEK,20101015,193800,6.610,6.610,6.610,6.610
USDSEK,20101015,193900,6.609,6.611,6.609,6.611
USDSEK,20101015,194000,6.611,6.611,6.611,6.611
USDSEK,20101015,194100,6.612,6.613,6.612,6.613
USDSEK,20101015,194200,6.614,6.615,6.613,6.615
USDSEK,20101015,194300,6.616,6.625,6.616,6.624
USDSEK,20101015,194400,6.623,6.623,6.621,6.622
USDSEK,20101015,194500,6.621,6.624,6.621,6.622
USDSEK,20101015,194600,6.623,6.625,6.623,6.623
USDSEK,20101015,194700,6.624,6.624,6.622,6.624
USDSEK,20101015,194800,6.623,6.624,6.622,6.624
USDSEK,20101015,194900,6.623,6.624,6.623,6.624
USDSEK,20101015,195000,6.625,6.625,6.625,6.625
USDSEK,20101015,195100,6.624,6.624,6.621,6.622
USDSEK,20101015,195200,6.621,6.622,6.620,6.621
USDSEK,20101015,195300,6.622,6.623,6.621,6.623
USDSEK,20101015,195400,6.622,6.623,6.622,6.622
USDSEK,20101015,195500,6.623,6.625,6.623,6.624
USDSEK,20101015,195600,6.623,6.625,6.623,6.625
USDSEK,20101015,195700,6.624,6.625,6.624,6.624
USDSEK,20101015,195800,6.623,6.625,6.623,6.624
USDSEK,20101015,195900,6.625,6.626,6.624,6.626
USDSEK,20101015,200000,6.625,6.625,6.622,6.624
USDSEK,20101015,200100,6.625,6.628,6.625,6.627
USDSEK,20101015,200200,6.628,6.636,6.628,6.634
USDSEK,20101015,200300,6.633,6.633,6.627,6.627
USDSEK,20101015,200400,6.628,6.628,6.626,6.626
USDSEK,20101015,200500,6.627,6.628,6.624,6.624
USDSEK,20101015,200600,6.623,6.624,6.623,6.623
USDSEK,20101015,200700,6.622,6.624,6.621,6.623
USDSEK,20101015,200800,6.622,6.622,6.620,6.620
USDSEK,20101015,200900,6.621,6.624,6.621,6.624
USDSEK,20101015,201000,6.623,6.624,6.622,6.622
USDSEK,20101015,201100,6.623,6.626,6.623,6.626
USDSEK,20101015,201200,6.625,6.626,6.625,6.625
USDSEK,20101015,201300,6.624,6.624,6.622,6.622
USDSEK,20101015,201400,6.623,6.624,6.623,6.624
USDSEK,20101015,201500,6.625,6.627,6.625,6.626
USDSEK,20101015,201600,6.627,6.627,6.626,6.626
USDSEK,20101015,201700,6.625,6.625,6.624,6.624
USDSEK,20101015,201800,6.625,6.626,6.625,6.625
USDSEK,20101015,201900,6.624,6.625,6.624,6.624
USDSEK,20101015,202000,6.625,6.625,6.624,6.624
USDSEK,20101015,202100,6.623,6.623,6.623,6.623
USDSEK,20101015,202200,6.623,6.623,6.622,6.622
USDSEK,20101015,202300,6.623,6.623,6.622,6.623
USDSEK,20101015,202400,6.624,6.624,6.624,6.624
USDSEK,20101015,202500,6.625,6.625,6.624,6.624
USDSEK,20101015,202600,6.624,6.624,6.624,6.624
USDSEK,20101015,202700,6.623,6.624,6.623,6.624
USDSEK,20101015,202800,6.625,6.625,6.624,6.624
USDSEK,20101015,202900,6.623,6.624,6.623,6.624
USDSEK,20101015,203000,6.623,6.623,6.622,6.623
USDSEK,20101015,203100,6.624,6.625,6.624,6.625
USDSEK,20101015,203200,6.626,6.627,6.626,6.627
USDSEK,20101015,203300,6.627,6.627,6.626,6.626
USDSEK,20101015,203400,6.625,6.626,6.625,6.626
USDSEK,20101015,203500,6.625,6.626,6.625,6.625
USDSEK,20101015,203600,6.624,6.624,6.622,6.622
USDSEK,20101015,203700,6.623,6.623,6.622,6.623
USDSEK,20101015,203800,6.622,6.622,6.621,6.622
USDSEK,20101015,203900,6.623,6.623,6.622,6.623
USDSEK,20101015,204000,6.623,6.623,6.623,6.623
USDSEK,20101015,204100,6.623,6.625,6.623,6.625
USDSEK,20101015,204200,6.624,6.625,6.624,6.624
USDSEK,20101015,204300,6.625,6.625,6.623,6.624
USDSEK,20101015,204400,6.623,6.624,6.622,6.623
USDSEK,20101015,204500,6.622,6.623,6.622,6.623
USDSEK,20101015,204600,6.622,6.624,6.622,6.624
USDSEK,20101015,204700,6.623,6.624,6.623,6.623
USDSEK,20101015,204800,6.623,6.623,6.622,6.623
USDSEK,20101015,204900,6.623,6.623,6.623,6.623
USDSEK,20101015,205000,6.623,6.623,6.623,6.623
USDSEK,20101015,205100,6.623,6.623,6.623,6.623
USDSEK,20101015,205200,6.623,6.623,6.623,6.623
USDSEK,20101015,205300,6.622,6.623,6.622,6.623
USDSEK,20101015,205400,6.622,6.623,6.622,6.622
USDSEK,20101015,205500,6.623,6.623,6.622,6.623
USDSEK,20101015,205600,6.623,6.623,6.623,6.623
USDSEK,20101015,205700,6.623,6.623,6.623,6.623
USDSEK,20101015,205800,6.623,6.623,6.623,6.623
USDSEK,20101015,205900,6.622,6.624,6.622,6.622
USDSEK,20101015,210000,6.623,6.623,6.623,6.623
USDSEK,20101015,210100,6.623,6.623,6.621,6.621
USDSEK,20101015,210200,6.620,6.622,6.620,6.622
USDSEK,20101015,210300,6.621,6.622,6.621,6.622
USDSEK,20101015,210400,6.621,6.622,6.621,6.622
USDSEK,20101015,210500,6.621,6.622,6.621,6.622
USDSEK,20101015,210600,6.621,6.621,6.620,6.621
USDSEK,20101015,210700,6.621,6.621,6.621,6.621
USDSEK,20101015,210800,6.621,6.621,6.620,6.620
USDSEK,20101015,210900,6.620,6.620,6.620,6.620
USDSEK,20101015,211000,6.619,6.621,6.619,6.620
USDSEK,20101015,211100,6.620,6.621,6.620,6.621
USDSEK,20101015,211300,6.621,6.621,6.619,6.621
USDSEK,20101015,211400,6.620,6.621,6.620,6.621
USDSEK,20101015,211500,6.621,6.621,6.621,6.621
USDSEK,20101015,211600,6.621,6.621,6.621,6.621
USDSEK,20101015,211700,6.621,6.621,6.620,6.620
USDSEK,20101015,211800,6.619,6.621,6.619,6.621
USDSEK,20101015,211900,6.620,6.621,6.619,6.619
USDSEK,20101015,212000,6.620,6.620,6.620,6.620
USDSEK,20101015,212100,6.620,6.621,6.620,6.621
USDSEK,20101015,212200,6.622,6.623,6.622,6.623
USDSEK,20101015,212300,6.622,6.623,6.622,6.622
USDSEK,20101015,212400,6.621,6.622,6.621,6.622
USDSEK,20101015,212500,6.623,6.623,6.621,6.621
USDSEK,20101015,212600,6.622,6.623,6.621,6.621
USDSEK,20101015,212700,6.620,6.620,6.618,6.618
USDSEK,20101015,212800,6.617,6.618,6.617,6.618
USDSEK,20101015,212900,6.619,6.620,6.619,6.620
USDSEK,20101015,213000,6.620,6.621,6.620,6.620
USDSEK,20101015,213100,6.619,6.619,6.619,6.619
USDSEK,20101015,213200,6.620,6.620,6.620,6.620
USDSEK,20101015,213300,6.621,6.622,6.620,6.621
USDSEK,20101015,213400,6.622,6.622,6.621,6.621
USDSEK,20101015,213500,6.621,6.621,6.621,6.621
USDSEK,20101015,213600,6.621,6.621,6.621,6.621
USDSEK,20101015,213700,6.620,6.621,6.620,6.621
USDSEK,20101015,213800,6.620,6.621,6.620,6.621
USDSEK,20101015,213900,6.621,6.621,6.621,6.621
USDSEK,20101015,214000,6.620,6.622,6.620,6.621
USDSEK,20101015,214100,6.620,6.620,6.619,6.619
USDSEK,20101015,214200,6.619,6.620,6.619,6.619
USDSEK,20101015,214300,6.618,6.618,6.618,6.618
USDSEK,20101015,214400,6.619,6.620,6.619,6.619
USDSEK,20101015,214500,6.618,6.618,6.618,6.618
USDSEK,20101015,214600,6.618,6.618,6.617,6.618
USDSEK,20101015,214700,6.617,6.618,6.617,6.618
USDSEK,20101015,214800,6.618,6.618,6.618,6.618
USDSEK,20101015,214900,6.618,6.618,6.618,6.618
USDSEK,20101015,215000,6.617,6.618,6.617,6.618
USDSEK,20101015,215100,6.617,6.618,6.617,6.618
USDSEK,20101015,215200,6.617,6.617,6.615,6.615
USDSEK,20101015,215300,6.615,6.615,6.615,6.615
USDSEK,20101015,215400,6.614,6.615,6.614,6.615
USDSEK,20101015,215500,6.614,6.614,6.614,6.614
USDSEK,20101015,215600,6.614,6.614,6.614,6.614
USDSEK,20101015,215700,6.614,6.615,6.614,6.615
USDSEK,20101015,215800,6.615,6.615,6.615,6.615
USDSEK,20101015,215900,6.615,6.615,6.615,6.615
USDSEK,20101015,220000,6.614,6.615,6.614,6.615
USDSGD,20101015,000100,1.2954,1.2954,1.2954,1.2954
USDSGD,20101015,000200,1.2954,1.2954,1.2954,1.2954
USDSGD,20101015,000300,1.2954,1.2954,1.2954,1.2954
USDSGD,20101015,000400,1.2954,1.2954,1.2954,1.2954
USDSGD,20101015,000500,1.2954,1.2954,1.2954,1.2954
USDSGD,20101015,000600,1.2954,1.2954,1.2954,1.2954
USDSGD,20101015,000700,1.2954,1.2954,1.2954,1.2954
USDSGD,20101015,000800,1.2954,1.2954,1.2954,1.2954
USDSGD,20101015,000900,1.2954,1.2954,1.2954,1.2954
USDSGD,20101015,001000,1.2954,1.2954,1.2954,1.2954
USDSGD,20101015,001100,1.2954,1.2954,1.2954,1.2954
USDSGD,20101015,001200,1.2954,1.2954,1.2954,1.2954
USDSGD,20101015,001300,1.2954,1.2954,1.2954,1.2954
USDSGD,20101015,001400,1.2954,1.2954,1.2954,1.2954
USDSGD,20101015,001500,1.2954,1.2954,1.2954,1.2954
USDSGD,20101015,001600,1.2954,1.2954,1.2954,1.2954
USDSGD,20101015,001700,1.2954,1.2954,1.2954,1.2954
USDSGD,20101015,001800,1.2954,1.2954,1.2954,1.2954
USDSGD,20101015,001900,1.2954,1.2954,1.2954,1.2954
USDSGD,20101015,002000,1.2954,1.2954,1.2954,1.2954
USDSGD,20101015,002100,1.2954,1.2954,1.2954,1.2954
USDSGD,20101015,002200,1.2954,1.2954,1.2954,1.2954
USDSGD,20101015,002300,1.2954,1.2954,1.2954,1.2954
USDSGD,20101015,002400,1.2954,1.2954,1.2954,1.2954
USDSGD,20101015,002500,1.2954,1.2954,1.2954,1.2954
USDSGD,20101015,002600,1.2954,1.2954,1.2954,1.2954
USDSGD,20101015,002700,1.2951,1.2951,1.2951,1.2951
USDSGD,20101015,002800,1.2951,1.2955,1.2951,1.2955
USDSGD,20101015,002900,1.2955,1.2955,1.2955,1.2955
USDSGD,20101015,003000,1.2955,1.2955,1.2955,1.2955
USDSGD,20101015,003100,1.2955,1.2955,1.2952,1.2952
USDSGD,20101015,003200,1.2953,1.2953,1.2953,1.2953
USDSGD,20101015,003300,1.2953,1.2953,1.2953,1.2953
USDSGD,20101015,003400,1.2950,1.2955,1.2950,1.2955
USDSGD,20101015,003500,1.2950,1.2950,1.2948,1.2948
USDSGD,20101015,003600,1.2947,1.2947,1.2947,1.2947
USDSGD,20101015,003700,1.2947,1.2947,1.2947,1.2947
USDSGD,20101015,003800,1.2947,1.2951,1.2947,1.2951
USDSGD,20101015,003900,1.2955,1.2955,1.2955,1.2955
USDSGD,20101015,004000,1.2957,1.2957,1.2957,1.2957
USDSGD,20101015,004100,1.2958,1.2958,1.2955,1.2955
USDSGD,20101015,004200,1.2955,1.2955,1.2955,1.2955
USDSGD,20101015,004300,1.2955,1.2955,1.2954,1.2954
USDSGD,20101015,004400,1.2953,1.2955,1.2948,1.2953
USDSGD,20101015,004500,1.2953,1.2953,1.2953,1.2953
USDSGD,20101015,004600,1.2950,1.2955,1.2948,1.2955
USDSGD,20101015,004700,1.2957,1.2957,1.2956,1.2956
USDSGD,20101015,004800,1.2958,1.2958,1.2958,1.2958
USDSGD,20101015,004900,1.2958,1.2958,1.2958,1.2958
USDSGD,20101015,005000,1.2958,1.2958,1.2957,1.2957
USDSGD,20101015,005100,1.2957,1.2957,1.2957,1.2957
USDSGD,20101015,005200,1.2956,1.2956,1.2953,1.2953
USDSGD,20101015,005300,1.2956,1.2956,1.2955,1.2956
USDSGD,20101015,005400,1.2955,1.2955,1.2955,1.2955
USDSGD,20101015,005500,1.2955,1.2955,1.2954,1.2954
USDSGD,20101015,005600,1.2954,1.2954,1.2954,1.2954
USDSGD,20101015,005700,1.2955,1.2955,1.2955,1.2955
USDSGD,20101015,005800,1.2956,1.2956,1.2955,1.2955
USDSGD,20101015,005900,1.2954,1.2954,1.2954,1.2954
USDSGD,20101015,010000,1.2954,1.2954,1.2954,1.2954
USDSGD,20101015,010100,1.2955,1.2955,1.2954,1.2954
USDSGD,20101015,010200,1.2954,1.2954,1.2953,1.2953
USDSGD,20101015,010300,1.2954,1.2954,1.2952,1.2953
USDSGD,20101015,010400,1.2952,1.2952,1.2952,1.2952
USDSGD,20101015,010500,1.2952,1.2953,1.2952,1.2953
USDSGD,20101015,010600,1.2952,1.2952,1.2951,1.2952
USDSGD,20101015,010700,1.2953,1.2953,1.2953,1.2953
USDSGD,20101015,010800,1.2953,1.2955,1.2952,1.2954
USDSGD,20101015,010900,1.2955,1.2955,1.2955,1.2955
USDSGD,20101015,011000,1.2955,1.2955,1.2955,1.2955
USDSGD,20101015,011100,1.2955,1.2955,1.2954,1.2954
USDSGD,20101015,011200,1.2955,1.2955,1.2955,1.2955
USDSGD,20101015,011300,1.2954,1.2955,1.2954,1.2954
USDSGD,20101015,011400,1.2955,1.2955,1.2955,1.2955
USDSGD,20101015,011500,1.2955,1.2955,1.2953,1.2953
USDSGD,20101015,011600,1.2953,1.2953,1.2953,1.2953
USDSGD,20101015,011700,1.2953,1.2953,1.2953,1.2953
USDSGD,20101015,011800,1.2953,1.2953,1.2953,1.2953
USDSGD,20101015,011900,1.2953,1.2953,1.2953,1.2953
USDSGD,20101015,012000,1.2953,1.2953,1.2953,1.2953
USDSGD,20101015,012100,1.2953,1.2953,1.2953,1.2953
USDSGD,20101015,012200,1.2954,1.2955,1.2954,1.2954
USDSGD,20101015,012300,1.2955,1.2957,1.2955,1.2957
USDSGD,20101015,012400,1.2955,1.2957,1.2955,1.2957
USDSGD,20101015,012500,1.2957,1.2957,1.2957,1.2957
USDSGD,20101015,012600,1.2958,1.2960,1.2958,1.2960
USDSGD,20101015,012700,1.2960,1.2960,1.2960,1.2960
USDSGD,20101015,012800,1.2958,1.2958,1.2958,1.2958
USDSGD,20101015,012900,1.2958,1.2958,1.2957,1.2957
USDSGD,20101015,013000,1.2956,1.2956,1.2956,1.2956
USDSGD,20101015,013100,1.2956,1.2956,1.2955,1.2955
USDSGD,20101015,013200,1.2956,1.2956,1.2956,1.2956
USDSGD,20101015,013300,1.2955,1.2957,1.2955,1.2957
USDSGD,20101015,013400,1.2958,1.2959,1.2958,1.2959
USDSGD,20101015,013500,1.2960,1.2960,1.2960,1.2960
USDSGD,20101015,013600,1.2959,1.2959,1.2958,1.2958
USDSGD,20101015,013700,1.2959,1.2959,1.2959,1.2959
USDSGD,20101015,013800,1.2960,1.2960,1.2959,1.2959
USDSGD,20101015,013900,1.2958,1.2958,1.2956,1.2956
USDSGD,20101015,014000,1.2957,1.2957,1.2956,1.2956
USDSGD,20101015,014100,1.2957,1.2959,1.2957,1.2959
USDSGD,20101015,014200,1.2960,1.2960,1.2958,1.2958
USDSGD,20101015,014300,1.2959,1.2959,1.2959,1.2959
USDSGD,20101015,014400,1.2959,1.2959,1.2959,1.2959
USDSGD,20101015,014500,1.2959,1.2959,1.2959,1.2959
USDSGD,20101015,014600,1.2960,1.2960,1.2960,1.2960
USDSGD,20101015,014700,1.2960,1.2960,1.2960,1.2960
USDSGD,20101015,014800,1.2959,1.2960,1.2959,1.2960
USDSGD,20101015,014900,1.2959,1.2961,1.2959,1.2961
USDSGD,20101015,015000,1.2960,1.2960,1.2960,1.2960
USDSGD,20101015,015100,1.2961,1.2961,1.2958,1.2958
USDSGD,20101015,015200,1.2958,1.2958,1.2957,1.2957
USDSGD,20101015,015300,1.2957,1.2957,1.2957,1.2957
USDSGD,20101015,015400,1.2955,1.2955,1.2954,1.2954
USDSGD,20101015,015500,1.2955,1.2955,1.2954,1.2954
USDSGD,20101015,015600,1.2955,1.2958,1.2955,1.2958
USDSGD,20101015,015700,1.2958,1.2958,1.2957,1.2957
USDSGD,20101015,015800,1.2958,1.2958,1.2958,1.2958
USDSGD,20101015,015900,1.2959,1.2962,1.2959,1.2962
USDSGD,20101015,020000,1.2962,1.2963,1.2962,1.2963
USDSGD,20101015,020100,1.2962,1.2963,1.2962,1.2963
USDSGD,20101015,020200,1.2964,1.2964,1.2964,1.2964
USDSGD,20101015,020300,1.2963,1.2963,1.2957,1.2960
USDSGD,20101015,020400,1.2961,1.2963,1.2961,1.2963
USDSGD,20101015,020500,1.2964,1.2964,1.2962,1.2962
USDSGD,20101015,020600,1.2962,1.2963,1.2962,1.2963
USDSGD,20101015,020700,1.2964,1.2964,1.2963,1.2963
USDSGD,20101015,020800,1.2964,1.2964,1.2963,1.2964
USDSGD,20101015,020900,1.2963,1.2966,1.2963,1.2966
USDSGD,20101015,021000,1.2966,1.2966,1.2966,1.2966
USDSGD,20101015,021100,1.2966,1.2967,1.2966,1.2966
USDSGD,20101015,021200,1.2966,1.2966,1.2966,1.2966
USDSGD,20101015,021300,1.2965,1.2966,1.2964,1.2966
USDSGD,20101015,021400,1.2967,1.2967,1.2966,1.2966
USDSGD,20101015,021500,1.2965,1.2965,1.2963,1.2964
USDSGD,20101015,021600,1.2964,1.2964,1.2964,1.2964
USDSGD,20101015,021700,1.2963,1.2964,1.2962,1.2962
USDSGD,20101015,021800,1.2962,1.2962,1.2962,1.2962
USDSGD,20101015,021900,1.2962,1.2962,1.2962,1.2962
USDSGD,20101015,022000,1.2962,1.2962,1.2962,1.2962
USDSGD,20101015,022100,1.2961,1.2961,1.2960,1.2960
USDSGD,20101015,022200,1.2961,1.2961,1.2960,1.2960
USDSGD,20101015,022300,1.2960,1.2961,1.2960,1.2961
USDSGD,20101015,022400,1.2962,1.2962,1.2962,1.2962
USDSGD,20101015,022500,1.2962,1.2962,1.2960,1.2960
USDSGD,20101015,022600,1.2960,1.2960,1.2960,1.2960
USDSGD,20101015,022700,1.2960,1.2960,1.2960,1.2960
USDSGD,20101015,022800,1.2961,1.2961,1.2960,1.2960
USDSGD,20101015,022900,1.2961,1.2961,1.2961,1.2961
USDSGD,20101015,023000,1.2960,1.2961,1.2960,1.2961
USDSGD,20101015,023100,1.2962,1.2962,1.2962,1.2962
USDSGD,20101015,023200,1.2962,1.2962,1.2961,1.2962
USDSGD,20101015,023300,1.2962,1.2962,1.2962,1.2962
USDSGD,20101015,023400,1.2963,1.2964,1.2963,1.2964
USDSGD,20101015,023500,1.2965,1.2965,1.2964,1.2964
USDSGD,20101015,023600,1.2963,1.2964,1.2963,1.2964
USDSGD,20101015,023700,1.2965,1.2965,1.2965,1.2965
USDSGD,20101015,023800,1.2964,1.2965,1.2964,1.2965
USDSGD,20101015,023900,1.2964,1.2964,1.2964,1.2964
USDSGD,20101015,024000,1.2964,1.2965,1.2964,1.2965
USDSGD,20101015,024100,1.2965,1.2965,1.2965,1.2965
USDSGD,20101015,024200,1.2965,1.2965,1.2964,1.2964
USDSGD,20101015,024300,1.2964,1.2964,1.2964,1.2964
USDSGD,20101015,024400,1.2965,1.2965,1.2965,1.2965
USDSGD,20101015,024500,1.2964,1.2964,1.2964,1.2964
USDSGD,20101015,024600,1.2964,1.2964,1.2964,1.2964
USDSGD,20101015,024700,1.2964,1.2964,1.2964,1.2964
USDSGD,20101015,024800,1.2964,1.2964,1.2964,1.2964
USDSGD,20101015,024900,1.2963,1.2963,1.2962,1.2962
USDSGD,20101015,025000,1.2962,1.2962,1.2962,1.2962
USDSGD,20101015,025100,1.2962,1.2962,1.2960,1.2960
USDSGD,20101015,025200,1.2961,1.2961,1.2961,1.2961
USDSGD,20101015,025300,1.2961,1.2961,1.2961,1.2961
USDSGD,20101015,025400,1.2961,1.2961,1.2957,1.2960
USDSGD,20101015,025500,1.2960,1.2960,1.2960,1.2960
USDSGD,20101015,025600,1.2961,1.2961,1.2960,1.2960
USDSGD,20101015,025700,1.2962,1.2962,1.2962,1.2962
USDSGD,20101015,025800,1.2960,1.2960,1.2960,1.2960
USDSGD,20101015,025900,1.2959,1.2959,1.2957,1.2957
USDSGD,20101015,030000,1.2957,1.2957,1.2957,1.2957
USDSGD,20101015,030100,1.2956,1.2958,1.2956,1.2958
USDSGD,20101015,030200,1.2958,1.2958,1.2958,1.2958
USDSGD,20101015,030300,1.2958,1.2958,1.2958,1.2958
USDSGD,20101015,030400,1.2958,1.2958,1.2958,1.2958
USDSGD,20101015,030500,1.2958,1.2958,1.2958,1.2958
USDSGD,20101015,030600,1.2958,1.2958,1.2958,1.2958
USDSGD,20101015,030700,1.2956,1.2957,1.2956,1.2957
USDSGD,20101015,030800,1.2957,1.2957,1.2957,1.2957
USDSGD,20101015,030900,1.2957,1.2957,1.2957,1.2957
USDSGD,20101015,031000,1.2957,1.2957,1.2957,1.2957
USDSGD,20101015,031100,1.2957,1.2957,1.2957,1.2957
USDSGD,20101015,031200,1.2957,1.2957,1.2957,1.2957
USDSGD,20101015,031300,1.2956,1.2957,1.2956,1.2957
USDSGD,20101015,031400,1.2958,1.2961,1.2958,1.2961
USDSGD,20101015,031500,1.2960,1.2960,1.2960,1.2960
USDSGD,20101015,031600,1.2960,1.2961,1.2960,1.2960
USDSGD,20101015,031700,1.2959,1.2959,1.2959,1.2959
USDSGD,20101015,031800,1.2958,1.2959,1.2958,1.2958
USDSGD,20101015,031900,1.2958,1.2958,1.2955,1.2955
USDSGD,20101015,032000,1.2954,1.2954,1.2953,1.2953
USDSGD,20101015,032100,1.2954,1.2955,1.2954,1.2954
USDSGD,20101015,032200,1.2954,1.2954,1.2954,1.2954
USDSGD,20101015,032300,1.2954,1.2954,1.2954,1.2954
USDSGD,20101015,032400,1.2953,1.2953,1.2953,1.2953
USDSGD,20101015,032500,1.2951,1.2953,1.2951,1.2953
USDSGD,20101015,032600,1.2953,1.2953,1.2953,1.2953
USDSGD,20101015,032700,1.2953,1.2953,1.2952,1.2952
USDSGD,20101015,032800,1.2953,1.2953,1.2953,1.2953
USDSGD,20101015,032900,1.2953,1.2954,1.2953,1.2953
USDSGD,20101015,033000,1.2954,1.2956,1.2954,1.2956
USDSGD,20101015,033100,1.2956,1.2956,1.2956,1.2956
USDSGD,20101015,033200,1.2957,1.2957,1.2955,1.2956
USDSGD,20101015,033300,1.2955,1.2956,1.2955,1.2956
USDSGD,20101015,033400,1.2955,1.2955,1.2954,1.2954
USDSGD,20101015,033500,1.2955,1.2955,1.2954,1.2954
USDSGD,20101015,033600,1.2955,1.2956,1.2955,1.2956
USDSGD,20101015,033700,1.2955,1.2956,1.2955,1.2956
USDSGD,20101015,033800,1.2957,1.2957,1.2955,1.2956
USDSGD,20101015,033900,1.2955,1.2956,1.2955,1.2956
USDSGD,20101015,034000,1.2957,1.2957,1.2956,1.2957
USDSGD,20101015,034100,1.2956,1.2957,1.2956,1.2956
USDSGD,20101015,034200,1.2957,1.2957,1.2957,1.2957
USDSGD,20101015,034300,1.2957,1.2957,1.2956,1.2957
USDSGD,20101015,034400,1.2958,1.2959,1.2956,1.2956
USDSGD,20101015,034500,1.2957,1.2959,1.2957,1.2958
USDSGD,20101015,034600,1.2959,1.2960,1.2959,1.2959
USDSGD,20101015,034700,1.2960,1.2960,1.2960,1.2960
USDSGD,20101015,034800,1.2961,1.2965,1.2961,1.2964
USDSGD,20101015,034900,1.2965,1.2966,1.2965,1.2966
USDSGD,20101015,035000,1.2967,1.2970,1.2967,1.2970
USDSGD,20101015,035100,1.2971,1.2972,1.2971,1.2971
USDSGD,20101015,035200,1.2972,1.2972,1.2971,1.2971
USDSGD,20101015,035300,1.2972,1.2972,1.2971,1.2971
USDSGD,20101015,035400,1.2970,1.2971,1.2970,1.2971
USDSGD,20101015,035500,1.2972,1.2972,1.2971,1.2971
USDSGD,20101015,035600,1.2970,1.2972,1.2970,1.2971
USDSGD,20101015,035700,1.2972,1.2972,1.2972,1.2972
USDSGD,20101015,035800,1.2972,1.2972,1.2972,1.2972
USDSGD,20101015,035900,1.2973,1.2973,1.2972,1.2972
USDSGD,20101015,040000,1.2972,1.2972,1.2972,1.2972
USDSGD,20101015,040100,1.2973,1.2973,1.2972,1.2973
USDSGD,20101015,040200,1.2973,1.2973,1.2973,1.2973
USDSGD,20101015,040300,1.2972,1.2974,1.2972,1.2974
USDSGD,20101015,040400,1.2973,1.2973,1.2973,1.2973
USDSGD,20101015,040500,1.2975,1.2975,1.2974,1.2974
USDSGD,20101015,040600,1.2973,1.2973,1.2973,1.2973
USDSGD,20101015,040700,1.2972,1.2973,1.2971,1.2973
USDSGD,20101015,040800,1.2973,1.2973,1.2972,1.2972
USDSGD,20101015,040900,1.2972,1.2972,1.2972,1.2972
USDSGD,20101015,041000,1.2972,1.2972,1.2972,1.2972
USDSGD,20101015,041100,1.2971,1.2971,1.2970,1.2971
USDSGD,20101015,041200,1.2972,1.2972,1.2971,1.2971
USDSGD,20101015,041300,1.2970,1.2970,1.2968,1.2968
USDSGD,20101015,041400,1.2968,1.2968,1.2968,1.2968
USDSGD,20101015,041500,1.2969,1.2969,1.2968,1.2968
USDSGD,20101015,041600,1.2969,1.2969,1.2969,1.2969
USDSGD,20101015,041700,1.2969,1.2969,1.2968,1.2968
USDSGD,20101015,041800,1.2969,1.2969,1.2968,1.2968
USDSGD,20101015,041900,1.2969,1.2970,1.2969,1.2969
USDSGD,20101015,042000,1.2970,1.2971,1.2970,1.2971
USDSGD,20101015,042100,1.2971,1.2971,1.2971,1.2971
USDSGD,20101015,042200,1.2970,1.2971,1.2970,1.2971
USDSGD,20101015,042300,1.2972,1.2972,1.2971,1.2971
USDSGD,20101015,042400,1.2971,1.2971,1.2971,1.2971
USDSGD,20101015,042500,1.2970,1.2971,1.2969,1.2969
USDSGD,20101015,042600,1.2969,1.2969,1.2969,1.2969
USDSGD,20101015,042700,1.2968,1.2969,1.2967,1.2967
USDSGD,20101015,042800,1.2968,1.2969,1.2968,1.2969
USDSGD,20101015,042900,1.2969,1.2969,1.2969,1.2969
USDSGD,20101015,043000,1.2969,1.2970,1.2969,1.2970
USDSGD,20101015,043100,1.2971,1.2971,1.2971,1.2971
USDSGD,20101015,043200,1.2971,1.2971,1.2970,1.2970
USDSGD,20101015,043300,1.2971,1.2971,1.2971,1.2971
USDSGD,20101015,043400,1.2971,1.2971,1.2970,1.2971
USDSGD,20101015,043500,1.2970,1.2970,1.2969,1.2969
USDSGD,20101015,043600,1.2969,1.2970,1.2969,1.2970
USDSGD,20101015,043700,1.2969,1.2969,1.2969,1.2969
USDSGD,20101015,043800,1.2969,1.2969,1.2969,1.2969
USDSGD,20101015,043900,1.2969,1.2970,1.2969,1.2970
USDSGD,20101015,044000,1.2969,1.2970,1.2969,1.2970
USDSGD,20101015,044100,1.2971,1.2971,1.2969,1.2970
USDSGD,20101015,044200,1.2969,1.2970,1.2969,1.2970
USDSGD,20101015,044300,1.2971,1.2971,1.2971,1.2971
USDSGD,20101015,044400,1.2971,1.2971,1.2970,1.2970
USDSGD,20101015,044500,1.2971,1.2971,1.2970,1.2971
USDSGD,20101015,044600,1.2970,1.2971,1.2970,1.2971
USDSGD,20101015,044700,1.2971,1.2972,1.2971,1.2972
USDSGD,20101015,044800,1.2973,1.2973,1.2972,1.2972
USDSGD,20101015,044900,1.2972,1.2972,1.2972,1.2972
USDSGD,20101015,045000,1.2971,1.2972,1.2971,1.2972
USDSGD,20101015,045100,1.2972,1.2972,1.2972,1.2972
USDSGD,20101015,045200,1.2972,1.2973,1.2972,1.2973
USDSGD,20101015,045300,1.2972,1.2972,1.2971,1.2971
USDSGD,20101015,045400,1.2970,1.2971,1.2970,1.2971
USDSGD,20101015,045500,1.2971,1.2971,1.2971,1.2971
USDSGD,20101015,045600,1.2970,1.2970,1.2970,1.2970
USDSGD,20101015,045700,1.2971,1.2971,1.2971,1.2971
USDSGD,20101015,045800,1.2971,1.2971,1.2971,1.2971
USDSGD,20101015,045900,1.2970,1.2971,1.2970,1.2971
USDSGD,20101015,050000,1.2970,1.2970,1.2970,1.2970
USDSGD,20101015,050100,1.2970,1.2972,1.2970,1.2971
USDSGD,20101015,050200,1.2971,1.2971,1.2971,1.2971
USDSGD,20101015,050300,1.2972,1.2972,1.2970,1.2971
USDSGD,20101015,050400,1.2972,1.2972,1.2970,1.2971
USDSGD,20101015,050500,1.2971,1.2971,1.2971,1.2971
USDSGD,20101015,050600,1.2971,1.2971,1.2971,1.2971
USDSGD,20101015,050700,1.2971,1.2971,1.2971,1.2971
USDSGD,20101015,050800,1.2971,1.2971,1.2971,1.2971
USDSGD,20101015,050900,1.2971,1.2972,1.2971,1.2972
USDSGD,20101015,051000,1.2971,1.2971,1.2970,1.2970
USDSGD,20101015,051100,1.2971,1.2971,1.2971,1.2971
USDSGD,20101015,051200,1.2972,1.2972,1.2972,1.2972
USDSGD,20101015,051300,1.2971,1.2971,1.2969,1.2969
USDSGD,20101015,051400,1.2969,1.2969,1.2969,1.2969
USDSGD,20101015,051500,1.2970,1.2970,1.2970,1.2970
USDSGD,20101015,051600,1.2971,1.2971,1.2971,1.2971
USDSGD,20101015,051700,1.2971,1.2971,1.2971,1.2971
USDSGD,20101015,051800,1.2971,1.2971,1.2971,1.2971
USDSGD,20101015,051900,1.2971,1.2971,1.2970,1.2970
USDSGD,20101015,052000,1.2970,1.2970,1.2970,1.2970
USDSGD,20101015,052100,1.2970,1.2970,1.2969,1.2969
USDSGD,20101015,052200,1.2971,1.2971,1.2971,1.2971
USDSGD,20101015,052300,1.2971,1.2971,1.2971,1.2971
USDSGD,20101015,052400,1.2971,1.2971,1.2970,1.2970
USDSGD,20101015,052500,1.2970,1.2970,1.2968,1.2968
USDSGD,20101015,052600,1.2967,1.2967,1.2967,1.2967
USDSGD,20101015,052700,1.2967,1.2967,1.2967,1.2967
USDSGD,20101015,052800,1.2968,1.2968,1.2968,1.2968
USDSGD,20101015,052900,1.2969,1.2969,1.2968,1.2968
USDSGD,20101015,053000,1.2968,1.2969,1.2968,1.2969
USDSGD,20101015,053100,1.2968,1.2969,1.2968,1.2969
USDSGD,20101015,053200,1.2969,1.2969,1.2969,1.2969
USDSGD,20101015,053300,1.2969,1.2969,1.2969,1.2969
USDSGD,20101015,053400,1.2970,1.2971,1.2970,1.2971
USDSGD,20101015,053500,1.2970,1.2971,1.2970,1.2970
USDSGD,20101015,053600,1.2972,1.2972,1.2970,1.2970
USDSGD,20101015,053700,1.2971,1.2971,1.2971,1.2971
USDSGD,20101015,053800,1.2971,1.2972,1.2971,1.2972
USDSGD,20101015,053900,1.2972,1.2972,1.2972,1.2972
USDSGD,20101015,054000,1.2971,1.2972,1.2971,1.2971
USDSGD,20101015,054100,1.2971,1.2971,1.2971,1.2971
USDSGD,20101015,054200,1.2971,1.2971,1.2971,1.2971
USDSGD,20101015,054300,1.2971,1.2971,1.2971,1.2971
USDSGD,20101015,054400,1.2971,1.2971,1.2971,1.2971
USDSGD,20101015,054500,1.2971,1.2971,1.2971,1.2971
USDSGD,20101015,054600,1.2971,1.2971,1.2971,1.2971
USDSGD,20101015,054700,1.2971,1.2972,1.2971,1.2972
USDSGD,20101015,054800,1.2971,1.2972,1.2970,1.2970
USDSGD,20101015,054900,1.2969,1.2970,1.2969,1.2970
USDSGD,20101015,055000,1.2969,1.2969,1.2966,1.2966
USDSGD,20101015,055100,1.2967,1.2967,1.2967,1.2967
USDSGD,20101015,055200,1.2967,1.2967,1.2967,1.2967
USDSGD,20101015,055300,1.2967,1.2968,1.2967,1.2968
USDSGD,20101015,055400,1.2968,1.2968,1.2968,1.2968
USDSGD,20101015,055500,1.2969,1.2969,1.2969,1.2969
USDSGD,20101015,055600,1.2970,1.2970,1.2969,1.2969
USDSGD,20101015,055700,1.2968,1.2968,1.2967,1.2967
USDSGD,20101015,055800,1.2968,1.2970,1.2967,1.2970
USDSGD,20101015,055900,1.2972,1.2972,1.2971,1.2971
USDSGD,20101015,060000,1.2972,1.2972,1.2972,1.2972
USDSGD,20101015,060100,1.2972,1.2972,1.2972,1.2972
USDSGD,20101015,060200,1.2971,1.2971,1.2971,1.2971
USDSGD,20101015,060300,1.2971,1.2972,1.2971,1.2972
USDSGD,20101015,060400,1.2972,1.2972,1.2972,1.2972
USDSGD,20101015,060500,1.2972,1.2972,1.2972,1.2972
USDSGD,20101015,060600,1.2974,1.2974,1.2974,1.2974
USDSGD,20101015,060700,1.2974,1.2974,1.2972,1.2972
USDSGD,20101015,060800,1.2972,1.2972,1.2970,1.2970
USDSGD,20101015,060900,1.2971,1.2972,1.2970,1.2970
USDSGD,20101015,061000,1.2971,1.2971,1.2971,1.2971
USDSGD,20101015,061100,1.2971,1.2971,1.2971,1.2971
USDSGD,20101015,061200,1.2971,1.2971,1.2969,1.2969
USDSGD,20101015,061300,1.2969,1.2969,1.2969,1.2969
USDSGD,20101015,061400,1.2969,1.2969,1.2969,1.2969
USDSGD,20101015,061500,1.2969,1.2969,1.2969,1.2969
USDSGD,20101015,061600,1.2969,1.2969,1.2969,1.2969
USDSGD,20101015,061700,1.2969,1.2969,1.2968,1.2968
USDSGD,20101015,061800,1.2967,1.2967,1.2966,1.2966
USDSGD,20101015,061900,1.2967,1.2967,1.2967,1.2967
USDSGD,20101015,062000,1.2967,1.2967,1.2967,1.2967
USDSGD,20101015,062100,1.2967,1.2967,1.2967,1.2967
USDSGD,20101015,062200,1.2967,1.2967,1.2965,1.2965
USDSGD,20101015,062300,1.2965,1.2965,1.2965,1.2965
USDSGD,20101015,062400,1.2965,1.2965,1.2965,1.2965
USDSGD,20101015,062500,1.2966,1.2967,1.2966,1.2967
USDSGD,20101015,062600,1.2968,1.2969,1.2968,1.2969
USDSGD,20101015,062700,1.2968,1.2969,1.2968,1.2968
USDSGD,20101015,062800,1.2968,1.2968,1.2968,1.2968
USDSGD,20101015,062900,1.2967,1.2968,1.2967,1.2968
USDSGD,20101015,063000,1.2969,1.2969,1.2968,1.2968
USDSGD,20101015,063100,1.2967,1.2968,1.2967,1.2968
USDSGD,20101015,063200,1.2967,1.2967,1.2966,1.2966
USDSGD,20101015,063300,1.2967,1.2967,1.2966,1.2966
USDSGD,20101015,063400,1.2965,1.2965,1.2965,1.2965
USDSGD,20101015,063500,1.2966,1.2966,1.2966,1.2966
USDSGD,20101015,063600,1.2965,1.2965,1.2965,1.2965
USDSGD,20101015,063700,1.2965,1.2965,1.2965,1.2965
USDSGD,20101015,063800,1.2965,1.2965,1.2964,1.2965
USDSGD,20101015,063900,1.2965,1.2965,1.2965,1.2965
USDSGD,20101015,064000,1.2965,1.2965,1.2965,1.2965
USDSGD,20101015,064100,1.2966,1.2966,1.2966,1.2966
USDSGD,20101015,064200,1.2966,1.2966,1.2966,1.2966
USDSGD,20101015,064300,1.2966,1.2966,1.2966,1.2966
USDSGD,20101015,064400,1.2965,1.2965,1.2965,1.2965
USDSGD,20101015,064500,1.2966,1.2966,1.2966,1.2966
USDSGD,20101015,064600,1.2967,1.2967,1.2967,1.2967
USDSGD,20101015,064700,1.2966,1.2968,1.2966,1.2967
USDSGD,20101015,064800,1.2968,1.2968,1.2967,1.2968
USDSGD,20101015,064900,1.2967,1.2967,1.2966,1.2966
USDSGD,20101015,065000,1.2967,1.2967,1.2967,1.2967
USDSGD,20101015,065100,1.2967,1.2967,1.2967,1.2967
USDSGD,20101015,065200,1.2967,1.2967,1.2967,1.2967
USDSGD,20101015,065300,1.2967,1.2967,1.2966,1.2967
USDSGD,20101015,065400,1.2967,1.2968,1.2967,1.2968
USDSGD,20101015,065500,1.2967,1.2967,1.2967,1.2967
USDSGD,20101015,065600,1.2967,1.2967,1.2967,1.2967
USDSGD,20101015,065700,1.2969,1.2969,1.2967,1.2968
USDSGD,20101015,065800,1.2969,1.2969,1.2967,1.2969
USDSGD,20101015,065900,1.2968,1.2969,1.2968,1.2969
USDSGD,20101015,070000,1.2969,1.2969,1.2969,1.2969
USDSGD,20101015,070100,1.2968,1.2968,1.2966,1.2966
USDSGD,20101015,070200,1.2965,1.2965,1.2965,1.2965
USDSGD,20101015,070300,1.2965,1.2965,1.2965,1.2965
USDSGD,20101015,070400,1.2965,1.2966,1.2965,1.2966
USDSGD,20101015,070500,1.2966,1.2966,1.2966,1.2966
USDSGD,20101015,070600,1.2966,1.2966,1.2966,1.2966
USDSGD,20101015,070700,1.2966,1.2966,1.2966,1.2966
USDSGD,20101015,070800,1.2966,1.2966,1.2966,1.2966
USDSGD,20101015,070900,1.2966,1.2966,1.2966,1.2966
USDSGD,20101015,071000,1.2966,1.2966,1.2966,1.2966
USDSGD,20101015,071100,1.2966,1.2967,1.2966,1.2967
USDSGD,20101015,071300,1.2967,1.2967,1.2967,1.2967
USDSGD,20101015,071400,1.2967,1.2967,1.2967,1.2967
USDSGD,20101015,071500,1.2967,1.2968,1.2966,1.2968
USDSGD,20101015,071600,1.2967,1.2967,1.2967,1.2967
USDSGD,20101015,071700,1.2967,1.2968,1.2967,1.2968
USDSGD,20101015,071800,1.2968,1.2968,1.2968,1.2968
USDSGD,20101015,071900,1.2967,1.2967,1.2967,1.2967
USDSGD,20101015,072000,1.2968,1.2968,1.2968,1.2968
USDSGD,20101015,072100,1.2968,1.2968,1.2968,1.2968
USDSGD,20101015,072200,1.2967,1.2967,1.2966,1.2966
USDSGD,20101015,072300,1.2966,1.2966,1.2966,1.2966
USDSGD,20101015,072400,1.2966,1.2966,1.2966,1.2966
USDSGD,20101015,072500,1.2966,1.2967,1.2966,1.2967
USDSGD,20101015,072600,1.2967,1.2967,1.2967,1.2967
USDSGD,20101015,072700,1.2967,1.2967,1.2967,1.2967
USDSGD,20101015,072800,1.2967,1.2967,1.2967,1.2967
USDSGD,20101015,072900,1.2967,1.2967,1.2967,1.2967
USDSGD,20101015,073000,1.2967,1.2967,1.2966,1.2967
USDSGD,20101015,073100,1.2967,1.2967,1.2966,1.2966
USDSGD,20101015,073200,1.2965,1.2965,1.2965,1.2965
USDSGD,20101015,073300,1.2964,1.2965,1.2964,1.2965
USDSGD,20101015,073400,1.2965,1.2965,1.2964,1.2964
USDSGD,20101015,073500,1.2963,1.2964,1.2963,1.2964
USDSGD,20101015,073600,1.2964,1.2964,1.2964,1.2964
USDSGD,20101015,073700,1.2964,1.2964,1.2964,1.2964
USDSGD,20101015,073800,1.2963,1.2963,1.2958,1.2958
USDSGD,20101015,073900,1.2957,1.2958,1.2957,1.2958
USDSGD,20101015,074000,1.2959,1.2959,1.2959,1.2959
USDSGD,20101015,074100,1.2960,1.2960,1.2959,1.2959
USDSGD,20101015,074200,1.2959,1.2959,1.2959,1.2959
USDSGD,20101015,074300,1.2960,1.2960,1.2959,1.2959
USDSGD,20101015,074400,1.2960,1.2961,1.2960,1.2961
USDSGD,20101015,074500,1.2961,1.2961,1.2961,1.2961
USDSGD,20101015,074600,1.2961,1.2961,1.2960,1.2960
USDSGD,20101015,074700,1.2960,1.2960,1.2960,1.2960
USDSGD,20101015,074800,1.2960,1.2960,1.2960,1.2960
USDSGD,20101015,074900,1.2960,1.2961,1.2960,1.2961
USDSGD,20101015,075000,1.2960,1.2960,1.2957,1.2957
USDSGD,20101015,075100,1.2959,1.2959,1.2957,1.2957
USDSGD,20101015,075200,1.2957,1.2957,1.2957,1.2957
USDSGD,20101015,075300,1.2957,1.2957,1.2957,1.2957
USDSGD,20101015,075400,1.2957,1.2957,1.2957,1.2957
USDSGD,20101015,075500,1.2958,1.2958,1.2958,1.2958
USDSGD,20101015,075600,1.2957,1.2959,1.2957,1.2959
USDSGD,20101015,075700,1.2959,1.2959,1.2959,1.2959
USDSGD,20101015,075800,1.2958,1.2959,1.2957,1.2959
USDSGD,20101015,075900,1.2960,1.2961,1.2960,1.2961
USDSGD,20101015,080000,1.2961,1.2961,1.2961,1.2961
USDSGD,20101015,080100,1.2960,1.2960,1.2960,1.2960
USDSGD,20101015,080200,1.2960,1.2960,1.2960,1.2960
USDSGD,20101015,080300,1.2960,1.2960,1.2959,1.2960
USDSGD,20101015,080400,1.2960,1.2960,1.2960,1.2960
USDSGD,20101015,080500,1.2959,1.2959,1.2959,1.2959
USDSGD,20101015,080600,1.2959,1.2959,1.2959,1.2959
USDSGD,20101015,080700,1.2959,1.2959,1.2959,1.2959
USDSGD,20101015,080800,1.2959,1.2959,1.2959,1.2959
USDSGD,20101015,080900,1.2960,1.2960,1.2959,1.2959
USDSGD,20101015,081000,1.2960,1.2960,1.2960,1.2960
USDSGD,20101015,081100,1.2959,1.2959,1.2957,1.2957
USDSGD,20101015,081200,1.2957,1.2957,1.2957,1.2957
USDSGD,20101015,081300,1.2958,1.2958,1.2956,1.2956
USDSGD,20101015,081400,1.2957,1.2957,1.2956,1.2956
USDSGD,20101015,081500,1.2957,1.2957,1.2956,1.2956
USDSGD,20101015,081600,1.2957,1.2957,1.2955,1.2955
USDSGD,20101015,081700,1.2954,1.2955,1.2954,1.2955
USDSGD,20101015,081800,1.2956,1.2957,1.2956,1.2957
USDSGD,20101015,081900,1.2956,1.2956,1.2956,1.2956
USDSGD,20101015,082000,1.2955,1.2957,1.2955,1.2957
USDSGD,20101015,082100,1.2958,1.2959,1.2958,1.2959
USDSGD,20101015,082200,1.2959,1.2959,1.2959,1.2959
USDSGD,20101015,082300,1.2960,1.2960,1.2957,1.2957
USDSGD,20101015,082400,1.2957,1.2957,1.2957,1.2957
USDSGD,20101015,082500,1.2958,1.2958,1.2958,1.2958
USDSGD,20101015,082600,1.2958,1.2958,1.2957,1.2957
USDSGD,20101015,082700,1.2959,1.2959,1.2957,1.2957
USDSGD,20101015,082800,1.2957,1.2957,1.2957,1.2957
USDSGD,20101015,082900,1.2958,1.2958,1.2958,1.2958
USDSGD,20101015,083000,1.2958,1.2958,1.2957,1.2957
USDSGD,20101015,083100,1.2957,1.2958,1.2957,1.2958
USDSGD,20101015,083200,1.2957,1.2957,1.2957,1.2957
USDSGD,20101015,083300,1.2958,1.2960,1.2958,1.2960
USDSGD,20101015,083400,1.2959,1.2959,1.2959,1.2959
USDSGD,20101015,083500,1.2960,1.2960,1.2959,1.2959
USDSGD,20101015,083600,1.2961,1.2961,1.2959,1.2959
USDSGD,20101015,083700,1.2961,1.2961,1.2960,1.2960
USDSGD,20101015,083800,1.2960,1.2960,1.2960,1.2960
USDSGD,20101015,083900,1.2961,1.2961,1.2958,1.2958
USDSGD,20101015,084000,1.2959,1.2959,1.2957,1.2957
USDSGD,20101015,084100,1.2956,1.2958,1.2956,1.2958
USDSGD,20101015,084200,1.2959,1.2960,1.2958,1.2958
USDSGD,20101015,084300,1.2957,1.2957,1.2955,1.2955
USDSGD,20101015,084400,1.2954,1.2954,1.2952,1.2952
USDSGD,20101015,084500,1.2952,1.2952,1.2952,1.2952
USDSGD,20101015,084600,1.2951,1.2951,1.2951,1.2951
USDSGD,20101015,084700,1.2950,1.2951,1.2950,1.2951
USDSGD,20101015,084800,1.2951,1.2951,1.2950,1.2951
USDSGD,20101015,084900,1.2951,1.2952,1.2951,1.2952
USDSGD,20101015,085000,1.2951,1.2951,1.2951,1.2951
USDSGD,20101015,085100,1.2952,1.2953,1.2952,1.2953
USDSGD,20101015,085200,1.2953,1.2953,1.2952,1.2952
USDSGD,20101015,085300,1.2953,1.2953,1.2952,1.2952
USDSGD,20101015,085400,1.2952,1.2953,1.2952,1.2952
USDSGD,20101015,085500,1.2951,1.2951,1.2951,1.2951
USDSGD,20101015,085600,1.2951,1.2952,1.2951,1.2951
USDSGD,20101015,085700,1.2950,1.2950,1.2949,1.2949
USDSGD,20101015,085800,1.2950,1.2951,1.2950,1.2951
USDSGD,20101015,085900,1.2950,1.2950,1.2949,1.2950
USDSGD,20101015,090000,1.2949,1.2949,1.2949,1.2949
USDSGD,20101015,090100,1.2949,1.2952,1.2949,1.2952
USDSGD,20101015,090200,1.2951,1.2951,1.2951,1.2951
USDSGD,20101015,090300,1.2952,1.2952,1.2951,1.2951
USDSGD,20101015,090400,1.2951,1.2951,1.2951,1.2951
USDSGD,20101015,090500,1.2950,1.2951,1.2950,1.2951
USDSGD,20101015,090600,1.2952,1.2952,1.2950,1.2950
USDSGD,20101015,090700,1.2951,1.2951,1.2951,1.2951
USDSGD,20101015,090800,1.2951,1.2951,1.2950,1.2950
USDSGD,20101015,090900,1.2950,1.2951,1.2950,1.2951
USDSGD,20101015,091000,1.2950,1.2951,1.2950,1.2951
USDSGD,20101015,091100,1.2951,1.2951,1.2951,1.2951
USDSGD,20101015,091200,1.2950,1.2951,1.2950,1.2950
USDSGD,20101015,091300,1.2951,1.2951,1.2951,1.2951
USDSGD,20101015,091400,1.2950,1.2950,1.2949,1.2950
USDSGD,20101015,091500,1.2951,1.2951,1.2951,1.2951
USDSGD,20101015,091600,1.2950,1.2950,1.2950,1.2950
USDSGD,20101015,091700,1.2951,1.2951,1.2951,1.2951
USDSGD,20101015,091800,1.2951,1.2952,1.2951,1.2952
USDSGD,20101015,091900,1.2954,1.2954,1.2953,1.2954
USDSGD,20101015,092000,1.2953,1.2954,1.2953,1.2954
USDSGD,20101015,092100,1.2953,1.2954,1.2953,1.2953
USDSGD,20101015,092200,1.2953,1.2954,1.2953,1.2954
USDSGD,20101015,092300,1.2954,1.2954,1.2954,1.2954
USDSGD,20101015,092400,1.2953,1.2955,1.2953,1.2955
USDSGD,20101015,092500,1.2954,1.2954,1.2954,1.2954
USDSGD,20101015,092600,1.2955,1.2956,1.2955,1.2956
USDSGD,20101015,092700,1.2957,1.2958,1.2956,1.2958
USDSGD,20101015,092800,1.2959,1.2960,1.2959,1.2960
USDSGD,20101015,092900,1.2960,1.2960,1.2960,1.2960
USDSGD,20101015,093000,1.2959,1.2959,1.2959,1.2959
USDSGD,20101015,093100,1.2958,1.2958,1.2957,1.2957
USDSGD,20101015,093200,1.2958,1.2961,1.2958,1.2961
USDSGD,20101015,093300,1.2961,1.2961,1.2961,1.2961
USDSGD,20101015,093400,1.2960,1.2965,1.2960,1.2965
USDSGD,20101015,093500,1.2965,1.2966,1.2964,1.2966
USDSGD,20101015,093600,1.2965,1.2965,1.2964,1.2964
USDSGD,20101015,093700,1.2962,1.2963,1.2962,1.2963
USDSGD,20101015,093800,1.2963,1.2965,1.2963,1.2965
USDSGD,20101015,093900,1.2964,1.2965,1.2963,1.2965
USDSGD,20101015,094000,1.2965,1.2965,1.2965,1.2965
USDSGD,20101015,094100,1.2963,1.2964,1.2963,1.2964
USDSGD,20101015,094200,1.2963,1.2964,1.2963,1.2964
USDSGD,20101015,094300,1.2965,1.2965,1.2963,1.2963
USDSGD,20101015,094400,1.2964,1.2964,1.2962,1.2962
USDSGD,20101015,094500,1.2962,1.2962,1.2962,1.2962
USDSGD,20101015,094600,1.2961,1.2961,1.2961,1.2961
USDSGD,20101015,094700,1.2961,1.2961,1.2957,1.2957
USDSGD,20101015,094800,1.2955,1.2957,1.2955,1.2957
USDSGD,20101015,094900,1.2958,1.2958,1.2958,1.2958
USDSGD,20101015,095000,1.2957,1.2957,1.2956,1.2957
USDSGD,20101015,095100,1.2956,1.2956,1.2956,1.2956
USDSGD,20101015,095200,1.2955,1.2956,1.2954,1.2954
USDSGD,20101015,095300,1.2954,1.2954,1.2954,1.2954
USDSGD,20101015,095400,1.2953,1.2953,1.2952,1.2952
USDSGD,20101015,095500,1.2951,1.2952,1.2950,1.2952
USDSGD,20101015,095600,1.2952,1.2952,1.2951,1.2952
USDSGD,20101015,095700,1.2951,1.2953,1.2951,1.2953
USDSGD,20101015,095800,1.2954,1.2954,1.2953,1.2953
USDSGD,20101015,095900,1.2952,1.2953,1.2952,1.2953
USDSGD,20101015,100000,1.2952,1.2953,1.2952,1.2953
USDSGD,20101015,100100,1.2954,1.2955,1.2954,1.2955
USDSGD,20101015,100200,1.2954,1.2954,1.2953,1.2954
USDSGD,20101015,100300,1.2954,1.2954,1.2954,1.2954
USDSGD,20101015,100400,1.2955,1.2955,1.2953,1.2954
USDSGD,20101015,100500,1.2954,1.2954,1.2954,1.2954
USDSGD,20101015,100600,1.2955,1.2955,1.2952,1.2952
USDSGD,20101015,100700,1.2951,1.2951,1.2951,1.2951
USDSGD,20101015,100800,1.2950,1.2950,1.2950,1.2950
USDSGD,20101015,100900,1.2951,1.2951,1.2950,1.2951
USDSGD,20101015,101000,1.2952,1.2952,1.2952,1.2952
USDSGD,20101015,101100,1.2951,1.2951,1.2950,1.2950
USDSGD,20101015,101200,1.2951,1.2951,1.2950,1.2950
USDSGD,20101015,101300,1.2949,1.2950,1.2949,1.2950
USDSGD,20101015,101400,1.2949,1.2949,1.2948,1.2948
USDSGD,20101015,101500,1.2949,1.2949,1.2949,1.2949
USDSGD,20101015,101600,1.2949,1.2949,1.2947,1.2947
USDSGD,20101015,101700,1.2946,1.2946,1.2946,1.2946
USDSGD,20101015,101800,1.2947,1.2948,1.2947,1.2948
USDSGD,20101015,101900,1.2949,1.2949,1.2947,1.2947
USDSGD,20101015,102000,1.2946,1.2946,1.2943,1.2943
USDSGD,20101015,102100,1.2944,1.2947,1.2944,1.2947
USDSGD,20101015,102200,1.2948,1.2949,1.2948,1.2949
USDSGD,20101015,102300,1.2950,1.2950,1.2950,1.2950
USDSGD,20101015,102400,1.2949,1.2949,1.2947,1.2947
USDSGD,20101015,102500,1.2948,1.2948,1.2947,1.2947
USDSGD,20101015,102600,1.2947,1.2948,1.2947,1.2948
USDSGD,20101015,102700,1.2948,1.2948,1.2947,1.2947
USDSGD,20101015,102800,1.2946,1.2946,1.2945,1.2945
USDSGD,20101015,102900,1.2945,1.2945,1.2945,1.2945
USDSGD,20101015,103000,1.2946,1.2946,1.2945,1.2945
USDSGD,20101015,103100,1.2944,1.2946,1.2943,1.2943
USDSGD,20101015,103200,1.2944,1.2944,1.2944,1.2944
USDSGD,20101015,103300,1.2945,1.2945,1.2945,1.2945
USDSGD,20101015,103400,1.2945,1.2947,1.2945,1.2947
USDSGD,20101015,103500,1.2948,1.2948,1.2948,1.2948
USDSGD,20101015,103600,1.2948,1.2948,1.2948,1.2948
USDSGD,20101015,103700,1.2948,1.2948,1.2948,1.2948
USDSGD,20101015,103800,1.2948,1.2949,1.2948,1.2949
USDSGD,20101015,103900,1.2950,1.2950,1.2948,1.2950
USDSGD,20101015,104000,1.2949,1.2949,1.2948,1.2949
USDSGD,20101015,104100,1.2950,1.2950,1.2949,1.2949
USDSGD,20101015,104200,1.2950,1.2951,1.2949,1.2951
USDSGD,20101015,104300,1.2952,1.2952,1.2950,1.2950
USDSGD,20101015,104400,1.2949,1.2950,1.2949,1.2950
USDSGD,20101015,104500,1.2951,1.2951,1.2950,1.2950
USDSGD,20101015,104600,1.2951,1.2951,1.2949,1.2949
USDSGD,20101015,104700,1.2948,1.2948,1.2947,1.2947
USDSGD,20101015,104800,1.2947,1.2947,1.2947,1.2947
USDSGD,20101015,104900,1.2948,1.2948,1.2947,1.2947
USDSGD,20101015,105000,1.2947,1.2947,1.2947,1.2947
USDSGD,20101015,105100,1.2948,1.2948,1.2948,1.2948
USDSGD,20101015,105200,1.2948,1.2948,1.2948,1.2948
USDSGD,20101015,105300,1.2949,1.2949,1.2948,1.2948
USDSGD,20101015,105400,1.2950,1.2951,1.2948,1.2948
USDSGD,20101015,105500,1.2948,1.2948,1.2948,1.2948
USDSGD,20101015,105600,1.2949,1.2949,1.2948,1.2949
USDSGD,20101015,105700,1.2950,1.2950,1.2950,1.2950
USDSGD,20101015,105800,1.2950,1.2950,1.2950,1.2950
USDSGD,20101015,105900,1.2951,1.2952,1.2951,1.2952
USDSGD,20101015,110000,1.2951,1.2952,1.2951,1.2952
USDSGD,20101015,110100,1.2952,1.2952,1.2952,1.2952
USDSGD,20101015,110200,1.2953,1.2953,1.2951,1.2951
USDSGD,20101015,110300,1.2951,1.2952,1.2951,1.2952
USDSGD,20101015,110400,1.2951,1.2953,1.2951,1.2953
USDSGD,20101015,110500,1.2955,1.2955,1.2954,1.2954
USDSGD,20101015,110600,1.2955,1.2957,1.2955,1.2957
USDSGD,20101015,110700,1.2958,1.2958,1.2954,1.2955
USDSGD,20101015,110800,1.2954,1.2955,1.2954,1.2955
USDSGD,20101015,110900,1.2953,1.2955,1.2953,1.2955
USDSGD,20101015,111000,1.2954,1.2955,1.2954,1.2955
USDSGD,20101015,111100,1.2956,1.2956,1.2956,1.2956
USDSGD,20101015,111200,1.2955,1.2955,1.2955,1.2955
USDSGD,20101015,111300,1.2955,1.2956,1.2955,1.2956
USDSGD,20101015,111400,1.2957,1.2957,1.2956,1.2956
USDSGD,20101015,111500,1.2957,1.2957,1.2955,1.2956
USDSGD,20101015,111600,1.2956,1.2956,1.2956,1.2956
USDSGD,20101015,111700,1.2954,1.2954,1.2954,1.2954
USDSGD,20101015,111800,1.2955,1.2955,1.2954,1.2955
USDSGD,20101015,111900,1.2956,1.2956,1.2955,1.2955
USDSGD,20101015,112000,1.2957,1.2957,1.2955,1.2955
USDSGD,20101015,112100,1.2954,1.2954,1.2954,1.2954
USDSGD,20101015,112200,1.2954,1.2955,1.2954,1.2954
USDSGD,20101015,112300,1.2955,1.2955,1.2955,1.2955
USDSGD,20101015,112400,1.2955,1.2955,1.2955,1.2955
USDSGD,20101015,112500,1.2955,1.2956,1.2955,1.2956
USDSGD,20101015,112600,1.2956,1.2956,1.2954,1.2955
USDSGD,20101015,112700,1.2955,1.2956,1.2954,1.2956
USDSGD,20101015,112800,1.2957,1.2957,1.2956,1.2956
USDSGD,20101015,112900,1.2955,1.2955,1.2955,1.2955
USDSGD,20101015,113000,1.2956,1.2957,1.2956,1.2956
USDSGD,20101015,113100,1.2957,1.2957,1.2957,1.2957
USDSGD,20101015,113200,1.2957,1.2957,1.2956,1.2956
USDSGD,20101015,113300,1.2957,1.2957,1.2956,1.2956
USDSGD,20101015,113400,1.2956,1.2956,1.2956,1.2956
USDSGD,20101015,113500,1.2957,1.2958,1.2957,1.2958
USDSGD,20101015,113600,1.2958,1.2958,1.2957,1.2957
USDSGD,20101015,113700,1.2959,1.2959,1.2959,1.2959
USDSGD,20101015,113800,1.2959,1.2959,1.2959,1.2959
USDSGD,20101015,113900,1.2959,1.2959,1.2958,1.2959
USDSGD,20101015,114000,1.2960,1.2960,1.2957,1.2957
USDSGD,20101015,114100,1.2957,1.2958,1.2957,1.2958
USDSGD,20101015,114200,1.2957,1.2958,1.2957,1.2958
USDSGD,20101015,114300,1.2958,1.2958,1.2958,1.2958
USDSGD,20101015,114400,1.2958,1.2958,1.2957,1.2957
USDSGD,20101015,114500,1.2956,1.2957,1.2956,1.2957
USDSGD,20101015,114600,1.2958,1.2958,1.2958,1.2958
USDSGD,20101015,114700,1.2957,1.2957,1.2956,1.2956
USDSGD,20101015,114800,1.2956,1.2956,1.2956,1.2956
USDSGD,20101015,114900,1.2957,1.2957,1.2955,1.2955
USDSGD,20101015,115000,1.2955,1.2956,1.2955,1.2956
USDSGD,20101015,115100,1.2955,1.2955,1.2955,1.2955
USDSGD,20101015,115200,1.2955,1.2955,1.2954,1.2954
USDSGD,20101015,115300,1.2955,1.2955,1.2955,1.2955
USDSGD,20101015,115400,1.2956,1.2956,1.2955,1.2955
USDSGD,20101015,115500,1.2954,1.2954,1.2954,1.2954
USDSGD,20101015,115600,1.2955,1.2955,1.2955,1.2955
USDSGD,20101015,115700,1.2955,1.2955,1.2955,1.2955
USDSGD,20101015,115800,1.2954,1.2954,1.2954,1.2954
USDSGD,20101015,115900,1.2956,1.2956,1.2954,1.2955
USDSGD,20101015,120000,1.2953,1.2955,1.2953,1.2955
USDSGD,20101015,120100,1.2954,1.2954,1.2954,1.2954
USDSGD,20101015,120200,1.2954,1.2955,1.2953,1.2953
USDSGD,20101015,120300,1.2954,1.2954,1.2953,1.2953
USDSGD,20101015,120400,1.2954,1.2955,1.2953,1.2955
USDSGD,20101015,120500,1.2955,1.2955,1.2955,1.2955
USDSGD,20101015,120600,1.2956,1.2956,1.2954,1.2955
USDSGD,20101015,120700,1.2956,1.2956,1.2956,1.2956
USDSGD,20101015,120800,1.2957,1.2957,1.2955,1.2955
USDSGD,20101015,120900,1.2956,1.2956,1.2956,1.2956
USDSGD,20101015,121000,1.2956,1.2956,1.2955,1.2955
USDSGD,20101015,121100,1.2956,1.2957,1.2956,1.2957
USDSGD,20101015,121200,1.2956,1.2957,1.2956,1.2957
USDSGD,20101015,121300,1.2958,1.2959,1.2958,1.2959
USDSGD,20101015,121400,1.2960,1.2961,1.2959,1.2959
USDSGD,20101015,121500,1.2958,1.2958,1.2958,1.2958
USDSGD,20101015,121600,1.2958,1.2958,1.2957,1.2957
USDSGD,20101015,121700,1.2956,1.2956,1.2956,1.2956
USDSGD,20101015,121800,1.2957,1.2959,1.2957,1.2959
USDSGD,20101015,121900,1.2959,1.2959,1.2959,1.2959
USDSGD,20101015,122000,1.2958,1.2958,1.2958,1.2958
USDSGD,20101015,122100,1.2958,1.2958,1.2958,1.2958
USDSGD,20101015,122200,1.2959,1.2959,1.2959,1.2959
USDSGD,20101015,122300,1.2958,1.2958,1.2958,1.2958
USDSGD,20101015,122400,1.2958,1.2958,1.2958,1.2958
USDSGD,20101015,122500,1.2958,1.2958,1.2958,1.2958
USDSGD,20101015,122600,1.2958,1.2959,1.2958,1.2959
USDSGD,20101015,122700,1.2959,1.2959,1.2959,1.2959
USDSGD,20101015,122800,1.2959,1.2959,1.2958,1.2958
USDSGD,20101015,122900,1.2958,1.2958,1.2958,1.2958
USDSGD,20101015,123000,1.2957,1.2957,1.2956,1.2957
USDSGD,20101015,123100,1.2957,1.2957,1.2957,1.2957
USDSGD,20101015,123200,1.2958,1.2958,1.2958,1.2958
USDSGD,20101015,123300,1.2958,1.2958,1.2958,1.2958
USDSGD,20101015,123400,1.2960,1.2960,1.2960,1.2960
USDSGD,20101015,123500,1.2960,1.2960,1.2960,1.2960
USDSGD,20101015,123600,1.2960,1.2960,1.2960,1.2960
USDSGD,20101015,123700,1.2960,1.2960,1.2960,1.2960
USDSGD,20101015,123800,1.2959,1.2960,1.2959,1.2960
USDSGD,20101015,123900,1.2960,1.2960,1.2959,1.2959
USDSGD,20101015,124000,1.2959,1.2959,1.2959,1.2959
USDSGD,20101015,124100,1.2960,1.2960,1.2959,1.2959
USDSGD,20101015,124200,1.2959,1.2959,1.2957,1.2957
USDSGD,20101015,124300,1.2957,1.2957,1.2957,1.2957
USDSGD,20101015,124400,1.2958,1.2958,1.2958,1.2958
USDSGD,20101015,124500,1.2958,1.2958,1.2958,1.2958
USDSGD,20101015,124600,1.2958,1.2958,1.2957,1.2958
USDSGD,20101015,124700,1.2959,1.2959,1.2959,1.2959
USDSGD,20101015,124800,1.2959,1.2959,1.2959,1.2959
USDSGD,20101015,124900,1.2959,1.2959,1.2958,1.2958
USDSGD,20101015,125000,1.2959,1.2959,1.2958,1.2958
USDSGD,20101015,125100,1.2958,1.2958,1.2958,1.2958
USDSGD,20101015,125200,1.2958,1.2958,1.2958,1.2958
USDSGD,20101015,125300,1.2958,1.2959,1.2958,1.2959
USDSGD,20101015,125400,1.2958,1.2958,1.2958,1.2958
USDSGD,20101015,125500,1.2959,1.2959,1.2958,1.2958
USDSGD,20101015,125600,1.2956,1.2957,1.2955,1.2956
USDSGD,20101015,125700,1.2957,1.2957,1.2953,1.2957
USDSGD,20101015,125800,1.2956,1.2957,1.2953,1.2957
USDSGD,20101015,125900,1.2957,1.2957,1.2957,1.2957
USDSGD,20101015,130000,1.2957,1.2958,1.2957,1.2958
USDSGD,20101015,130100,1.2959,1.2959,1.2958,1.2958
USDSGD,20101015,130200,1.2957,1.2959,1.2957,1.2959
USDSGD,20101015,130300,1.2957,1.2958,1.2957,1.2958
USDSGD,20101015,130400,1.2958,1.2958,1.2958,1.2958
USDSGD,20101015,130500,1.2957,1.2957,1.2956,1.2957
USDSGD,20101015,130600,1.2958,1.2959,1.2958,1.2959
USDSGD,20101015,130700,1.2958,1.2959,1.2958,1.2959
USDSGD,20101015,130800,1.2958,1.2958,1.2958,1.2958
USDSGD,20101015,130900,1.2958,1.2958,1.2958,1.2958
USDSGD,20101015,131000,1.2958,1.2958,1.2958,1.2958
USDSGD,20101015,131100,1.2958,1.2958,1.2958,1.2958
USDSGD,20101015,131200,1.2959,1.2959,1.2957,1.2958
USDSGD,20101015,131300,1.2958,1.2958,1.2958,1.2958
USDSGD,20101015,131400,1.2957,1.2958,1.2957,1.2958
USDSGD,20101015,131500,1.2958,1.2960,1.2958,1.2960
USDSGD,20101015,131600,1.2959,1.2960,1.2958,1.2959
USDSGD,20101015,131700,1.2958,1.2959,1.2958,1.2958
USDSGD,20101015,131800,1.2957,1.2959,1.2957,1.2959
USDSGD,20101015,131900,1.2960,1.2960,1.2960,1.2960
USDSGD,20101015,132000,1.2959,1.2960,1.2959,1.2959
USDSGD,20101015,132100,1.2959,1.2960,1.2959,1.2960
USDSGD,20101015,132200,1.2960,1.2960,1.2960,1.2960
USDSGD,20101015,132300,1.2960,1.2960,1.2960,1.2960
USDSGD,20101015,132400,1.2960,1.2960,1.2960,1.2960
USDSGD,20101015,132500,1.2959,1.2960,1.2959,1.2960
USDSGD,20101015,132600,1.2959,1.2960,1.2958,1.2958
USDSGD,20101015,132700,1.2957,1.2959,1.2957,1.2959
USDSGD,20101015,132800,1.2960,1.2960,1.2959,1.2959
USDSGD,20101015,132900,1.2960,1.2960,1.2960,1.2960
USDSGD,20101015,133000,1.2960,1.2960,1.2959,1.2959
USDSGD,20101015,133100,1.2957,1.2957,1.2957,1.2957
USDSGD,20101015,133200,1.2958,1.2958,1.2957,1.2957
USDSGD,20101015,133300,1.2956,1.2956,1.2956,1.2956
USDSGD,20101015,133400,1.2956,1.2956,1.2956,1.2956
USDSGD,20101015,133500,1.2956,1.2956,1.2956,1.2956
USDSGD,20101015,133600,1.2956,1.2956,1.2956,1.2956
USDSGD,20101015,133700,1.2956,1.2956,1.2956,1.2956
USDSGD,20101015,133800,1.2955,1.2956,1.2955,1.2956
USDSGD,20101015,133900,1.2955,1.2955,1.2955,1.2955
USDSGD,20101015,134000,1.2956,1.2956,1.2956,1.2956
USDSGD,20101015,134100,1.2956,1.2956,1.2956,1.2956
USDSGD,20101015,134200,1.2956,1.2956,1.2956,1.2956
USDSGD,20101015,134300,1.2955,1.2955,1.2955,1.2955
USDSGD,20101015,134400,1.2955,1.2955,1.2955,1.2955
USDSGD,20101015,134500,1.2955,1.2955,1.2953,1.2953
USDSGD,20101015,134600,1.2953,1.2953,1.2953,1.2953
USDSGD,20101015,134700,1.2952,1.2953,1.2952,1.2952
USDSGD,20101015,134800,1.2951,1.2951,1.2949,1.2949
USDSGD,20101015,134900,1.2949,1.2949,1.2949,1.2949
USDSGD,20101015,135100,1.2949,1.2951,1.2949,1.2950
USDSGD,20101015,135200,1.2950,1.2950,1.2950,1.2950
USDSGD,20101015,135300,1.2950,1.2950,1.2950,1.2950
USDSGD,20101015,135400,1.2949,1.2949,1.2949,1.2949
USDSGD,20101015,135500,1.2949,1.2949,1.2949,1.2949
USDSGD,20101015,135600,1.2949,1.2949,1.2949,1.2949
USDSGD,20101015,135700,1.2950,1.2950,1.2950,1.2950
USDSGD,20101015,135800,1.2950,1.2950,1.2950,1.2950
USDSGD,20101015,135900,1.2950,1.2950,1.2950,1.2950
USDSGD,20101015,140000,1.2950,1.2950,1.2949,1.2949
USDSGD,20101015,140100,1.2948,1.2948,1.2947,1.2947
USDSGD,20101015,140200,1.2948,1.2948,1.2947,1.2947
USDSGD,20101015,140300,1.2947,1.2947,1.2945,1.2945
USDSGD,20101015,140400,1.2946,1.2946,1.2944,1.2944
USDSGD,20101015,140500,1.2944,1.2944,1.2943,1.2943
USDSGD,20101015,140600,1.2944,1.2945,1.2944,1.2944
USDSGD,20101015,140700,1.2944,1.2944,1.2944,1.2944
USDSGD,20101015,140800,1.2945,1.2945,1.2945,1.2945
USDSGD,20101015,140900,1.2945,1.2945,1.2945,1.2945
USDSGD,20101015,141000,1.2946,1.2946,1.2946,1.2946
USDSGD,20101015,141100,1.2946,1.2946,1.2946,1.2946
USDSGD,20101015,141200,1.2946,1.2946,1.2945,1.2945
USDSGD,20101015,141300,1.2944,1.2944,1.2944,1.2944
USDSGD,20101015,141400,1.2944,1.2944,1.2944,1.2944
USDSGD,20101015,141500,1.2944,1.2944,1.2944,1.2944
USDSGD,20101015,141600,1.2945,1.2945,1.2939,1.2939
USDSGD,20101015,141700,1.2938,1.2938,1.2934,1.2934
USDSGD,20101015,141800,1.2933,1.2933,1.2932,1.2932
USDSGD,20101015,141900,1.2932,1.2932,1.2931,1.2931
USDSGD,20101015,142000,1.2933,1.2935,1.2933,1.2935
USDSGD,20101015,142100,1.2933,1.2936,1.2932,1.2936
USDSGD,20101015,142200,1.2937,1.2939,1.2932,1.2932
USDSGD,20101015,142300,1.2933,1.2934,1.2933,1.2933
USDSGD,20101015,142400,1.2934,1.2935,1.2934,1.2935
USDSGD,20101015,142500,1.2936,1.2936,1.2935,1.2935
USDSGD,20101015,142600,1.2934,1.2934,1.2934,1.2934
USDSGD,20101015,142700,1.2934,1.2935,1.2934,1.2934
USDSGD,20101015,142800,1.2935,1.2935,1.2935,1.2935
USDSGD,20101015,142900,1.2934,1.2935,1.2934,1.2935
USDSGD,20101015,143000,1.2936,1.2939,1.2936,1.2939
USDSGD,20101015,143100,1.2938,1.2939,1.2938,1.2939
USDSGD,20101015,143200,1.2938,1.2939,1.2932,1.2933
USDSGD,20101015,143300,1.2934,1.2934,1.2928,1.2931
USDSGD,20101015,143400,1.2932,1.2934,1.2930,1.2931
USDSGD,20101015,143500,1.2930,1.2931,1.2928,1.2931
USDSGD,20101015,143600,1.2932,1.2935,1.2932,1.2934
USDSGD,20101015,143700,1.2936,1.2937,1.2936,1.2936
USDSGD,20101015,143800,1.2934,1.2937,1.2934,1.2937
USDSGD,20101015,143900,1.2936,1.2936,1.2935,1.2935
USDSGD,20101015,144000,1.2936,1.2936,1.2935,1.2936
USDSGD,20101015,144100,1.2935,1.2936,1.2935,1.2936
USDSGD,20101015,144200,1.2935,1.2936,1.2932,1.2932
USDSGD,20101015,144300,1.2931,1.2931,1.2930,1.2930
USDSGD,20101015,144400,1.2929,1.2931,1.2929,1.2931
USDSGD,20101015,144500,1.2930,1.2930,1.2930,1.2930
USDSGD,20101015,144600,1.2931,1.2931,1.2930,1.2930
USDSGD,20101015,144700,1.2931,1.2934,1.2931,1.2934
USDSGD,20101015,144800,1.2933,1.2933,1.2929,1.2929
USDSGD,20101015,144900,1.2928,1.2930,1.2928,1.2929
USDSGD,20101015,145000,1.2930,1.2932,1.2930,1.2931
USDSGD,20101015,145100,1.2932,1.2933,1.2932,1.2932
USDSGD,20101015,145200,1.2932,1.2934,1.2932,1.2933
USDSGD,20101015,145300,1.2934,1.2936,1.2933,1.2936
USDSGD,20101015,145400,1.2937,1.2937,1.2936,1.2936
USDSGD,20101015,145500,1.2937,1.2937,1.2932,1.2932
USDSGD,20101015,145600,1.2933,1.2935,1.2932,1.2935
USDSGD,20101015,145700,1.2936,1.2941,1.2936,1.2941
USDSGD,20101015,145800,1.2943,1.2948,1.2943,1.2948
USDSGD,20101015,145900,1.2949,1.2950,1.2949,1.2950
USDSGD,20101015,150000,1.2949,1.2949,1.2948,1.2948
USDSGD,20101015,150100,1.2949,1.2949,1.2949,1.2949
USDSGD,20101015,150200,1.2949,1.2949,1.2949,1.2949
USDSGD,20101015,150300,1.2948,1.2948,1.2947,1.2947
USDSGD,20101015,150400,1.2948,1.2948,1.2946,1.2946
USDSGD,20101015,150500,1.2946,1.2947,1.2946,1.2947
USDSGD,20101015,150600,1.2946,1.2948,1.2946,1.2948
USDSGD,20101015,150700,1.2947,1.2947,1.2946,1.2946
USDSGD,20101015,150800,1.2946,1.2946,1.2946,1.2946
USDSGD,20101015,150900,1.2947,1.2949,1.2947,1.2949
USDSGD,20101015,151000,1.2949,1.2950,1.2949,1.2950
USDSGD,20101015,151100,1.2950,1.2950,1.2950,1.2950
USDSGD,20101015,151200,1.2951,1.2952,1.2950,1.2952
USDSGD,20101015,151300,1.2953,1.2953,1.2950,1.2950
USDSGD,20101015,151400,1.2950,1.2950,1.2950,1.2950
USDSGD,20101015,151500,1.2950,1.2950,1.2950,1.2950
USDSGD,20101015,151600,1.2949,1.2949,1.2948,1.2948
USDSGD,20101015,151700,1.2948,1.2948,1.2948,1.2948
USDSGD,20101015,151800,1.2947,1.2949,1.2947,1.2948
USDSGD,20101015,151900,1.2947,1.2947,1.2946,1.2946
USDSGD,20101015,152000,1.2946,1.2946,1.2946,1.2946
USDSGD,20101015,152100,1.2945,1.2946,1.2945,1.2946
USDSGD,20101015,152200,1.2946,1.2946,1.2945,1.2945
USDSGD,20101015,152300,1.2946,1.2946,1.2946,1.2946
USDSGD,20101015,152400,1.2946,1.2946,1.2946,1.2946
USDSGD,20101015,152500,1.2945,1.2946,1.2945,1.2946
USDSGD,20101015,152600,1.2946,1.2946,1.2946,1.2946
USDSGD,20101015,152700,1.2947,1.2947,1.2947,1.2947
USDSGD,20101015,152800,1.2947,1.2948,1.2947,1.2947
USDSGD,20101015,152900,1.2948,1.2948,1.2947,1.2947
USDSGD,20101015,153000,1.2946,1.2946,1.2945,1.2945
USDSGD,20101015,153100,1.2945,1.2946,1.2945,1.2946
USDSGD,20101015,153200,1.2945,1.2945,1.2944,1.2945
USDSGD,20101015,153300,1.2945,1.2945,1.2945,1.2945
USDSGD,20101015,153400,1.2946,1.2946,1.2943,1.2943
USDSGD,20101015,153500,1.2944,1.2944,1.2944,1.2944
USDSGD,20101015,153600,1.2944,1.2944,1.2944,1.2944
USDSGD,20101015,153700,1.2944,1.2944,1.2944,1.2944
USDSGD,20101015,153800,1.2944,1.2944,1.2944,1.2944
USDSGD,20101015,153900,1.2944,1.2944,1.2941,1.2941
USDSGD,20101015,154000,1.2941,1.2942,1.2941,1.2942
USDSGD,20101015,154100,1.2944,1.2944,1.2943,1.2944
USDSGD,20101015,154200,1.2944,1.2946,1.2944,1.2946
USDSGD,20101015,154300,1.2945,1.2946,1.2945,1.2946
USDSGD,20101015,154400,1.2947,1.2949,1.2947,1.2949
USDSGD,20101015,154500,1.2949,1.2949,1.2949,1.2949
USDSGD,20101015,154600,1.2950,1.2950,1.2950,1.2950
USDSGD,20101015,154700,1.2950,1.2950,1.2943,1.2944
USDSGD,20101015,154800,1.2945,1.2945,1.2943,1.2943
USDSGD,20101015,154900,1.2944,1.2946,1.2940,1.2940
USDSGD,20101015,155000,1.2938,1.2944,1.2938,1.2944
USDSGD,20101015,155100,1.2945,1.2947,1.2944,1.2947
USDSGD,20101015,155200,1.2947,1.2949,1.2947,1.2949
USDSGD,20101015,155400,1.2949,1.2949,1.2948,1.2948
USDSGD,20101015,155500,1.2949,1.2949,1.2949,1.2949
USDSGD,20101015,155600,1.2950,1.2950,1.2950,1.2950
USDSGD,20101015,155700,1.2950,1.2955,1.2950,1.2954
USDSGD,20101015,155800,1.2955,1.2955,1.2954,1.2954
USDSGD,20101015,155900,1.2955,1.2956,1.2955,1.2956
USDSGD,20101015,160000,1.2955,1.2955,1.2955,1.2955
USDSGD,20101015,160100,1.2955,1.2958,1.2955,1.2958
USDSGD,20101015,160200,1.2957,1.2957,1.2957,1.2957
USDSGD,20101015,160300,1.2956,1.2956,1.2955,1.2955
USDSGD,20101015,160400,1.2956,1.2956,1.2956,1.2956
USDSGD,20101015,160500,1.2955,1.2957,1.2955,1.2955
USDSGD,20101015,160600,1.2957,1.2958,1.2957,1.2957
USDSGD,20101015,160700,1.2958,1.2958,1.2958,1.2958
USDSGD,20101015,160800,1.2957,1.2958,1.2957,1.2958
USDSGD,20101015,160900,1.2957,1.2959,1.2957,1.2958
USDSGD,20101015,161000,1.2957,1.2957,1.2956,1.2957
USDSGD,20101015,161100,1.2957,1.2957,1.2957,1.2957
USDSGD,20101015,161200,1.2958,1.2958,1.2957,1.2958
USDSGD,20101015,161300,1.2958,1.2958,1.2958,1.2958
USDSGD,20101015,161400,1.2959,1.2959,1.2957,1.2958
USDSGD,20101015,161500,1.2958,1.2958,1.2958,1.2958
USDSGD,20101015,161600,1.2958,1.2958,1.2958,1.2958
USDSGD,20101015,161700,1.2958,1.2959,1.2958,1.2959
USDSGD,20101015,161800,1.2958,1.2959,1.2958,1.2959
USDSGD,20101015,161900,1.2960,1.2960,1.2960,1.2960
USDSGD,20101015,162000,1.2960,1.2961,1.2960,1.2960
USDSGD,20101015,162100,1.2960,1.2960,1.2960,1.2960
USDSGD,20101015,162200,1.2960,1.2960,1.2960,1.2960
USDSGD,20101015,162300,1.2960,1.2960,1.2960,1.2960
USDSGD,20101015,162400,1.2960,1.2960,1.2960,1.2960
USDSGD,20101015,162500,1.2961,1.2961,1.2960,1.2960
USDSGD,20101015,162600,1.2961,1.2961,1.2961,1.2961
USDSGD,20101015,162700,1.2961,1.2961,1.2961,1.2961
USDSGD,20101015,162800,1.2962,1.2962,1.2961,1.2961
USDSGD,20101015,162900,1.2962,1.2962,1.2961,1.2962
USDSGD,20101015,163000,1.2962,1.2962,1.2962,1.2962
USDSGD,20101015,163100,1.2962,1.2962,1.2962,1.2962
USDSGD,20101015,163200,1.2963,1.2964,1.2963,1.2963
USDSGD,20101015,163300,1.2962,1.2963,1.2962,1.2962
USDSGD,20101015,163400,1.2962,1.2962,1.2962,1.2962
USDSGD,20101015,163500,1.2963,1.2963,1.2961,1.2961
USDSGD,20101015,163600,1.2962,1.2962,1.2962,1.2962
USDSGD,20101015,163700,1.2961,1.2961,1.2961,1.2961
USDSGD,20101015,163800,1.2961,1.2961,1.2960,1.2960
USDSGD,20101015,163900,1.2961,1.2961,1.2961,1.2961
USDSGD,20101015,164000,1.2961,1.2962,1.2961,1.2961
USDSGD,20101015,164100,1.2962,1.2966,1.2962,1.2965
USDSGD,20101015,164200,1.2964,1.2964,1.2962,1.2962
USDSGD,20101015,164300,1.2963,1.2967,1.2963,1.2965
USDSGD,20101015,164400,1.2964,1.2964,1.2962,1.2962
USDSGD,20101015,164500,1.2961,1.2961,1.2961,1.2961
USDSGD,20101015,164600,1.2961,1.2961,1.2958,1.2958
USDSGD,20101015,164700,1.2959,1.2960,1.2958,1.2960
USDSGD,20101015,164800,1.2961,1.2961,1.2961,1.2961
USDSGD,20101015,164900,1.2961,1.2962,1.2961,1.2962
USDSGD,20101015,165000,1.2962,1.2963,1.2961,1.2963
USDSGD,20101015,165100,1.2964,1.2964,1.2963,1.2964
USDSGD,20101015,165200,1.2963,1.2964,1.2963,1.2964
USDSGD,20101015,165300,1.2964,1.2964,1.2963,1.2964
USDSGD,20101015,165400,1.2963,1.2963,1.2962,1.2962
USDSGD,20101015,165500,1.2963,1.2963,1.2963,1.2963
USDSGD,20101015,165600,1.2963,1.2963,1.2960,1.2960
USDSGD,20101015,165700,1.2961,1.2961,1.2960,1.2960
USDSGD,20101015,165800,1.2959,1.2960,1.2959,1.2959
USDSGD,20101015,165900,1.2960,1.2962,1.2960,1.2962
USDSGD,20101015,170000,1.2962,1.2963,1.2962,1.2963
USDSGD,20101015,170100,1.2964,1.2964,1.2964,1.2964
USDSGD,20101015,170200,1.2965,1.2965,1.2965,1.2965
USDSGD,20101015,170300,1.2964,1.2965,1.2964,1.2965
USDSGD,20101015,170400,1.2965,1.2965,1.2965,1.2965
USDSGD,20101015,170500,1.2964,1.2964,1.2963,1.2963
USDSGD,20101015,170600,1.2964,1.2964,1.2964,1.2964
USDSGD,20101015,170700,1.2964,1.2964,1.2962,1.2962
USDSGD,20101015,170800,1.2963,1.2963,1.2963,1.2963
USDSGD,20101015,170900,1.2962,1.2962,1.2961,1.2961
USDSGD,20101015,171000,1.2960,1.2961,1.2960,1.2961
USDSGD,20101015,171100,1.2960,1.2960,1.2958,1.2958
USDSGD,20101015,171200,1.2957,1.2957,1.2955,1.2955
USDSGD,20101015,171300,1.2955,1.2955,1.2955,1.2955
USDSGD,20101015,171400,1.2956,1.2957,1.2955,1.2957
USDSGD,20101015,171500,1.2955,1.2957,1.2953,1.2953
USDSGD,20101015,171600,1.2951,1.2954,1.2951,1.2954
USDSGD,20101015,171700,1.2953,1.2953,1.2952,1.2952
USDSGD,20101015,171800,1.2953,1.2953,1.2952,1.2952
USDSGD,20101015,171900,1.2953,1.2953,1.2953,1.2953
USDSGD,20101015,172000,1.2952,1.2952,1.2951,1.2951
USDSGD,20101015,172100,1.2951,1.2952,1.2950,1.2952
USDSGD,20101015,172200,1.2952,1.2952,1.2951,1.2951
USDSGD,20101015,172300,1.2951,1.2951,1.2951,1.2951
USDSGD,20101015,172400,1.2953,1.2953,1.2953,1.2953
USDSGD,20101015,172500,1.2953,1.2953,1.2953,1.2953
USDSGD,20101015,172600,1.2951,1.2951,1.2950,1.2950
USDSGD,20101015,172700,1.2950,1.2951,1.2950,1.2951
USDSGD,20101015,172800,1.2952,1.2954,1.2952,1.2954
USDSGD,20101015,172900,1.2953,1.2953,1.2952,1.2952
USDSGD,20101015,173000,1.2953,1.2953,1.2950,1.2950
USDSGD,20101015,173100,1.2949,1.2949,1.2947,1.2947
USDSGD,20101015,173200,1.2948,1.2949,1.2948,1.2949
USDSGD,20101015,173300,1.2948,1.2948,1.2948,1.2948
USDSGD,20101015,173400,1.2947,1.2947,1.2946,1.2946
USDSGD,20101015,173500,1.2946,1.2946,1.2946,1.2946
USDSGD,20101015,173600,1.2947,1.2947,1.2946,1.2946
USDSGD,20101015,173700,1.2946,1.2946,1.2946,1.2946
USDSGD,20101015,173800,1.2946,1.2946,1.2946,1.2946
USDSGD,20101015,173900,1.2946,1.2946,1.2946,1.2946
USDSGD,20101015,174000,1.2946,1.2946,1.2946,1.2946
USDSGD,20101015,174100,1.2946,1.2946,1.2946,1.2946
USDSGD,20101015,174200,1.2946,1.2946,1.2946,1.2946
USDSGD,20101015,174300,1.2946,1.2947,1.2946,1.2947
USDSGD,20101015,174400,1.2947,1.2947,1.2947,1.2947
USDSGD,20101015,174500,1.2947,1.2948,1.2947,1.2948
USDSGD,20101015,174600,1.2949,1.2950,1.2949,1.2950
USDSGD,20101015,174700,1.2950,1.2950,1.2950,1.2950
USDSGD,20101015,174800,1.2951,1.2951,1.2951,1.2951
USDSGD,20101015,174900,1.2951,1.2952,1.2951,1.2952
USDSGD,20101015,175000,1.2952,1.2952,1.2952,1.2952
USDSGD,20101015,175100,1.2952,1.2952,1.2952,1.2952
USDSGD,20101015,175200,1.2950,1.2952,1.2950,1.2952
USDSGD,20101015,175300,1.2951,1.2951,1.2948,1.2949
USDSGD,20101015,175400,1.2950,1.2950,1.2950,1.2950
USDSGD,20101015,175500,1.2950,1.2951,1.2950,1.2951
USDSGD,20101015,175600,1.2950,1.2950,1.2950,1.2950
USDSGD,20101015,175700,1.2950,1.2950,1.2950,1.2950
USDSGD,20101015,175800,1.2950,1.2950,1.2950,1.2950
USDSGD,20101015,175900,1.2951,1.2955,1.2951,1.2955
USDSGD,20101015,180000,1.2956,1.2958,1.2956,1.2958
USDSGD,20101015,180100,1.2957,1.2957,1.2957,1.2957
USDSGD,20101015,180200,1.2957,1.2958,1.2957,1.2957
USDSGD,20101015,180300,1.2957,1.2957,1.2957,1.2957
USDSGD,20101015,180400,1.2957,1.2957,1.2957,1.2957
USDSGD,20101015,180500,1.2958,1.2958,1.2957,1.2957
USDSGD,20101015,180600,1.2957,1.2958,1.2957,1.2958
USDSGD,20101015,180700,1.2959,1.2959,1.2958,1.2958
USDSGD,20101015,180800,1.2959,1.2959,1.2959,1.2959
USDSGD,20101015,180900,1.2959,1.2959,1.2958,1.2959
USDSGD,20101015,181000,1.2958,1.2958,1.2958,1.2958
USDSGD,20101015,181100,1.2959,1.2959,1.2958,1.2958
USDSGD,20101015,181200,1.2958,1.2958,1.2957,1.2957
USDSGD,20101015,181300,1.2957,1.2957,1.2957,1.2957
USDSGD,20101015,181400,1.2958,1.2959,1.2958,1.2959
USDSGD,20101015,181500,1.2960,1.2961,1.2960,1.2961
USDSGD,20101015,181600,1.2961,1.2961,1.2961,1.2961
USDSGD,20101015,181700,1.2962,1.2962,1.2962,1.2962
USDSGD,20101015,181800,1.2962,1.2962,1.2961,1.2961
USDSGD,20101015,181900,1.2962,1.2963,1.2962,1.2963
USDSGD,20101015,182000,1.2962,1.2962,1.2962,1.2962
USDSGD,20101015,182100,1.2962,1.2962,1.2962,1.2962
USDSGD,20101015,182200,1.2962,1.2962,1.2960,1.2960
USDSGD,20101015,182300,1.2959,1.2959,1.2958,1.2958
USDSGD,20101015,182400,1.2958,1.2958,1.2958,1.2958
USDSGD,20101015,182500,1.2958,1.2959,1.2958,1.2958
USDSGD,20101015,182600,1.2959,1.2959,1.2959,1.2959
USDSGD,20101015,182700,1.2959,1.2959,1.2958,1.2958
USDSGD,20101015,182800,1.2958,1.2958,1.2958,1.2958
USDSGD,20101015,182900,1.2959,1.2959,1.2959,1.2959
USDSGD,20101015,183000,1.2958,1.2958,1.2958,1.2958
USDSGD,20101015,183100,1.2958,1.2958,1.2957,1.2958
USDSGD,20101015,183200,1.2958,1.2958,1.2957,1.2957
USDSGD,20101015,183300,1.2958,1.2958,1.2958,1.2958
USDSGD,20101015,183400,1.2957,1.2957,1.2957,1.2957
USDSGD,20101015,183500,1.2957,1.2957,1.2957,1.2957
USDSGD,20101015,183600,1.2957,1.2957,1.2957,1.2957
USDSGD,20101015,183700,1.2957,1.2957,1.2956,1.2957
USDSGD,20101015,183800,1.2956,1.2956,1.2956,1.2956
USDSGD,20101015,183900,1.2956,1.2956,1.2956,1.2956
USDSGD,20101015,184000,1.2956,1.2957,1.2955,1.2955
USDSGD,20101015,184100,1.2954,1.2954,1.2953,1.2954
USDSGD,20101015,184200,1.2955,1.2955,1.2954,1.2955
USDSGD,20101015,184300,1.2955,1.2955,1.2955,1.2955
USDSGD,20101015,184400,1.2954,1.2955,1.2954,1.2955
USDSGD,20101015,184500,1.2955,1.2955,1.2955,1.2955
USDSGD,20101015,184600,1.2954,1.2954,1.2952,1.2952
USDSGD,20101015,184700,1.2953,1.2954,1.2951,1.2951
USDSGD,20101015,184800,1.2951,1.2951,1.2951,1.2951
USDSGD,20101015,184900,1.2957,1.2960,1.2954,1.2954
USDSGD,20101015,185000,1.2955,1.2955,1.2953,1.2953
USDSGD,20101015,185100,1.2953,1.2953,1.2953,1.2953
USDSGD,20101015,185200,1.2953,1.2953,1.2953,1.2953
USDSGD,20101015,185300,1.2953,1.2953,1.2953,1.2953
USDSGD,20101015,185400,1.2952,1.2952,1.2952,1.2952
USDSGD,20101015,185500,1.2952,1.2952,1.2952,1.2952
USDSGD,20101015,185600,1.2953,1.2955,1.2953,1.2955
USDSGD,20101015,185700,1.2954,1.2954,1.2952,1.2952
USDSGD,20101015,185800,1.2952,1.2952,1.2952,1.2952
USDSGD,20101015,185900,1.2952,1.2952,1.2952,1.2952
USDSGD,20101015,190000,1.2952,1.2952,1.2952,1.2952
USDSGD,20101015,190100,1.2952,1.2952,1.2952,1.2952
USDSGD,20101015,190200,1.2954,1.2954,1.2953,1.2953
USDSGD,20101015,190300,1.2953,1.2953,1.2953,1.2953
USDSGD,20101015,190400,1.2953,1.2953,1.2953,1.2953
USDSGD,20101015,190500,1.2953,1.2953,1.2953,1.2953
USDSGD,20101015,190600,1.2954,1.2954,1.2954,1.2954
USDSGD,20101015,190700,1.2954,1.2954,1.2954,1.2954
USDSGD,20101015,190800,1.2954,1.2954,1.2953,1.2954
USDSGD,20101015,190900,1.2952,1.2952,1.2950,1.2952
USDSGD,20101015,191000,1.2950,1.2950,1.2948,1.2948
USDSGD,20101015,191100,1.2948,1.2948,1.2948,1.2948
USDSGD,20101015,191200,1.2949,1.2953,1.2948,1.2953
USDSGD,20101015,191300,1.2955,1.2957,1.2955,1.2957
USDSGD,20101015,191500,1.2955,1.2955,1.2953,1.2953
USDSGD,20101015,191600,1.2953,1.2953,1.2953,1.2953
USDSGD,20101015,191700,1.2953,1.2953,1.2953,1.2953
USDSGD,20101015,191800,1.2953,1.2953,1.2953,1.2953
USDSGD,20101015,191900,1.2954,1.2954,1.2954,1.2954
USDSGD,20101015,192000,1.2954,1.2955,1.2953,1.2955
USDSGD,20101015,192100,1.2955,1.2955,1.2955,1.2955
USDSGD,20101015,192200,1.2955,1.2955,1.2955,1.2955
USDSGD,20101015,192300,1.2955,1.2955,1.2955,1.2955
USDSGD,20101015,192400,1.2955,1.2955,1.2955,1.2955
USDSGD,20101015,192500,1.2956,1.2956,1.2956,1.2956
USDSGD,20101015,192600,1.2956,1.2956,1.2956,1.2956
USDSGD,20101015,192700,1.2955,1.2956,1.2955,1.2956
USDSGD,20101015,192800,1.2956,1.2956,1.2954,1.2954
USDSGD,20101015,192900,1.2955,1.2955,1.2955,1.2955
USDSGD,20101015,193000,1.2955,1.2955,1.2955,1.2955
USDSGD,20101015,193100,1.2955,1.2955,1.2955,1.2955
USDSGD,20101015,193200,1.2955,1.2955,1.2955,1.2955
USDSGD,20101015,193300,1.2955,1.2955,1.2955,1.2955
USDSGD,20101015,193400,1.2955,1.2955,1.2955,1.2955
USDSGD,20101015,193500,1.2955,1.2955,1.2955,1.2955
USDSGD,20101015,193600,1.2954,1.2955,1.2954,1.2955
USDSGD,20101015,193700,1.2955,1.2955,1.2955,1.2955
USDSGD,20101015,193800,1.2955,1.2955,1.2955,1.2955
USDSGD,20101015,193900,1.2955,1.2955,1.2955,1.2955
USDSGD,20101015,194000,1.2954,1.2954,1.2954,1.2954
USDSGD,20101015,194100,1.2954,1.2954,1.2954,1.2954
USDSGD,20101015,194200,1.2953,1.2953,1.2953,1.2953
USDSGD,20101015,194300,1.2952,1.2952,1.2950,1.2950
USDSGD,20101015,194400,1.2951,1.2951,1.2950,1.2950
USDSGD,20101015,194500,1.2950,1.2952,1.2950,1.2952
USDSGD,20101015,194600,1.2952,1.2952,1.2952,1.2952
USDSGD,20101015,194700,1.2952,1.2952,1.2952,1.2952
USDSGD,20101015,194800,1.2952,1.2952,1.2952,1.2952
USDSGD,20101015,194900,1.2953,1.2953,1.2952,1.2952
USDSGD,20101015,195000,1.2953,1.2953,1.2952,1.2952
USDSGD,20101015,195100,1.2952,1.2952,1.2952,1.2952
USDSGD,20101015,195200,1.2952,1.2952,1.2952,1.2952
USDSGD,20101015,195300,1.2952,1.2952,1.2952,1.2952
USDSGD,20101015,195400,1.2953,1.2953,1.2953,1.2953
USDSGD,20101015,195500,1.2953,1.2953,1.2953,1.2953
USDSGD,20101015,195600,1.2952,1.2953,1.2952,1.2953
USDSGD,20101015,195700,1.2954,1.2955,1.2954,1.2955
USDSGD,20101015,195800,1.2955,1.2955,1.2955,1.2955
USDSGD,20101015,195900,1.2955,1.2955,1.2955,1.2955
USDSGD,20101015,200000,1.2955,1.2955,1.2955,1.2955
USDSGD,20101015,200100,1.2955,1.2956,1.2954,1.2955
USDSGD,20101015,200200,1.2957,1.2957,1.2956,1.2957
USDSGD,20101015,200300,1.2958,1.2958,1.2958,1.2958
USDSGD,20101015,200400,1.2958,1.2958,1.2958,1.2958
USDSGD,20101015,200500,1.2958,1.2958,1.2958,1.2958
USDSGD,20101015,200600,1.2958,1.2958,1.2958,1.2958
USDSGD,20101015,200700,1.2959,1.2959,1.2959,1.2959
USDSGD,20101015,200800,1.2959,1.2959,1.2958,1.2959
USDSGD,20101015,200900,1.2959,1.2959,1.2959,1.2959
USDSGD,20101015,201000,1.2960,1.2960,1.2958,1.2958
USDSGD,20101015,201100,1.2959,1.2959,1.2959,1.2959
USDSGD,20101015,201200,1.2960,1.2960,1.2959,1.2959
USDSGD,20101015,201300,1.2958,1.2958,1.2958,1.2958
USDSGD,20101015,201400,1.2958,1.2959,1.2958,1.2959
USDSGD,20101015,201500,1.2960,1.2960,1.2959,1.2959
USDSGD,20101015,201600,1.2959,1.2959,1.2958,1.2958
USDSGD,20101015,201700,1.2958,1.2958,1.2958,1.2958
USDSGD,20101015,201800,1.2959,1.2959,1.2958,1.2958
USDSGD,20101015,201900,1.2957,1.2958,1.2957,1.2958
USDSGD,20101015,202000,1.2959,1.2960,1.2959,1.2960
USDSGD,20101015,202100,1.2960,1.2960,1.2960,1.2960
USDSGD,20101015,202200,1.2960,1.2960,1.2959,1.2959
USDSGD,20101015,202300,1.2960,1.2960,1.2960,1.2960
USDSGD,20101015,202400,1.2960,1.2960,1.2960,1.2960
USDSGD,20101015,202500,1.2960,1.2962,1.2960,1.2962
USDSGD,20101015,202600,1.2962,1.2962,1.2962,1.2962
USDSGD,20101015,202700,1.2963,1.2963,1.2963,1.2963
USDSGD,20101015,202800,1.2964,1.2965,1.2964,1.2964
USDSGD,20101015,202900,1.2964,1.2964,1.2964,1.2964
USDSGD,20101015,203000,1.2965,1.2965,1.2964,1.2964
USDSGD,20101015,203100,1.2965,1.2967,1.2965,1.2967
USDSGD,20101015,203200,1.2968,1.2969,1.2968,1.2969
USDSGD,20101015,203300,1.2969,1.2969,1.2969,1.2969
USDSGD,20101015,203400,1.2970,1.2971,1.2970,1.2971
USDSGD,20101015,203500,1.2971,1.2971,1.2970,1.2970
USDSGD,20101015,203600,1.2971,1.2971,1.2968,1.2970
USDSGD,20101015,203700,1.2969,1.2973,1.2969,1.2973
USDSGD,20101015,203800,1.2974,1.2974,1.2971,1.2971
USDSGD,20101015,203900,1.2971,1.2972,1.2971,1.2971
USDSGD,20101015,204000,1.2972,1.2972,1.2969,1.2969
USDSGD,20101015,204100,1.2968,1.2969,1.2968,1.2969
USDSGD,20101015,204200,1.2968,1.2970,1.2967,1.2970
USDSGD,20101015,204300,1.2969,1.2970,1.2969,1.2970
USDSGD,20101015,204400,1.2970,1.2970,1.2970,1.2970
USDSGD,20101015,204500,1.2970,1.2971,1.2970,1.2971
USDSGD,20101015,204600,1.2970,1.2970,1.2970,1.2970
USDSGD,20101015,204700,1.2970,1.2970,1.2970,1.2970
USDSGD,20101015,204800,1.2970,1.2970,1.2969,1.2970
USDSGD,20101015,204900,1.2969,1.2969,1.2969,1.2969
USDSGD,20101015,205000,1.2969,1.2969,1.2969,1.2969
USDSGD,20101015,205100,1.2969,1.2969,1.2969,1.2969
USDSGD,20101015,205200,1.2970,1.2970,1.2969,1.2969
USDSGD,20101015,205300,1.2969,1.2969,1.2969,1.2969
USDSGD,20101015,205400,1.2969,1.2969,1.2969,1.2969
USDSGD,20101015,205500,1.2969,1.2969,1.2969,1.2969
USDSGD,20101015,205600,1.2968,1.2968,1.2968,1.2968
USDSGD,20101015,205700,1.2968,1.2968,1.2968,1.2968
USDSGD,20101015,205800,1.2968,1.2968,1.2968,1.2968
USDSGD,20101015,205900,1.2968,1.2969,1.2968,1.2969
USDSGD,20101015,210000,1.2970,1.2970,1.2970,1.2970
USDSGD,20101015,210100,1.2970,1.2970,1.2969,1.2969
USDSGD,20101015,210200,1.2969,1.2969,1.2969,1.2969
USDSGD,20101015,210300,1.2968,1.2968,1.2965,1.2965
USDSGD,20101015,210400,1.2964,1.2964,1.2962,1.2962
USDSGD,20101015,210500,1.2963,1.2963,1.2963,1.2963
USDSGD,20101015,210600,1.2964,1.2967,1.2964,1.2967
USDSGD,20101015,210700,1.2967,1.2967,1.2967,1.2967
USDSGD,20101015,210800,1.2966,1.2967,1.2966,1.2967
USDSGD,20101015,210900,1.2967,1.2967,1.2967,1.2967
USDSGD,20101015,211000,1.2967,1.2967,1.2967,1.2967
USDSGD,20101015,211100,1.2967,1.2967,1.2967,1.2967
USDSGD,20101015,211200,1.2967,1.2967,1.2967,1.2967
USDSGD,20101015,211300,1.2967,1.2967,1.2967,1.2967
USDSGD,20101015,211400,1.2967,1.2967,1.2967,1.2967
USDSGD,20101015,211500,1.2967,1.2967,1.2967,1.2967
USDSGD,20101015,211600,1.2967,1.2967,1.2967,1.2967
USDSGD,20101015,211700,1.2967,1.2967,1.2966,1.2966
USDSGD,20101015,211800,1.2967,1.2967,1.2967,1.2967
USDSGD,20101015,211900,1.2967,1.2967,1.2967,1.2967
USDSGD,20101015,212000,1.2966,1.2966,1.2966,1.2966
USDSGD,20101015,212100,1.2967,1.2967,1.2967,1.2967
USDSGD,20101015,212200,1.2967,1.2967,1.2967,1.2967
USDSGD,20101015,212300,1.2967,1.2967,1.2966,1.2966
USDSGD,20101015,212400,1.2966,1.2966,1.2966,1.2966
USDSGD,20101015,212500,1.2966,1.2967,1.2966,1.2967
USDSGD,20101015,212600,1.2967,1.2967,1.2967,1.2967
USDSGD,20101015,212700,1.2967,1.2967,1.2967,1.2967
USDSGD,20101015,212800,1.2967,1.2967,1.2967,1.2967
USDSGD,20101015,212900,1.2967,1.2967,1.2967,1.2967
USDSGD,20101015,213000,1.2966,1.2966,1.2965,1.2965
USDSGD,20101015,213100,1.2965,1.2965,1.2965,1.2965
USDSGD,20101015,213200,1.2965,1.2965,1.2965,1.2965
USDSGD,20101015,213300,1.2966,1.2967,1.2966,1.2967
USDSGD,20101015,213400,1.2967,1.2967,1.2967,1.2967
USDSGD,20101015,213500,1.2967,1.2967,1.2967,1.2967
USDSGD,20101015,213600,1.2967,1.2967,1.2967,1.2967
USDSGD,20101015,213700,1.2967,1.2967,1.2967,1.2967
USDSGD,20101015,213800,1.2967,1.2967,1.2967,1.2967
USDSGD,20101015,213900,1.2967,1.2967,1.2967,1.2967
USDSGD,20101015,214000,1.2967,1.2967,1.2967,1.2967
USDSGD,20101015,214100,1.2967,1.2967,1.2967,1.2967
USDSGD,20101015,214200,1.2967,1.2967,1.2967,1.2967
USDSGD,20101015,214300,1.2967,1.2967,1.2967,1.2967
USDSGD,20101015,214400,1.2967,1.2967,1.2965,1.2965
USDSGD,20101015,214500,1.2964,1.2964,1.2964,1.2964
USDSGD,20101015,214600,1.2964,1.2965,1.2964,1.2965
USDSGD,20101015,214700,1.2966,1.2966,1.2965,1.2965
USDSGD,20101015,214800,1.2965,1.2966,1.2965,1.2966
USDSGD,20101015,215000,1.2966,1.2966,1.2966,1.2966
USDSGD,20101015,215100,1.2966,1.2966,1.2966,1.2966
USDSGD,20101015,215200,1.2966,1.2966,1.2964,1.2964
USDSGD,20101015,215300,1.2963,1.2963,1.2963,1.2963
USDSGD,20101015,215400,1.2961,1.2961,1.2961,1.2961
USDSGD,20101015,215500,1.2961,1.2961,1.2961,1.2961
USDSGD,20101015,215600,1.2961,1.2961,1.2961,1.2961
USDSGD,20101015,215700,1.2961,1.2961,1.2961,1.2961
USDSGD,20101015,215800,1.2961,1.2961,1.2961,1.2961
USDSGD,20101015,215900,1.2960,1.2961,1.2960,1.2961
USDSGD,20101015,220000,1.2960,1.2960,1.2960,1.2960
USDZAR,20101015,000100,6.764,6.764,6.764,6.764
USDZAR,20101015,000200,6.765,6.765,6.765,6.765
USDZAR,20101015,000300,6.765,6.765,6.763,6.763
USDZAR,20101015,000400,6.763,6.763,6.763,6.763
USDZAR,20101015,000500,6.765,6.765,6.764,6.764
USDZAR,20101015,000600,6.763,6.763,6.763,6.763
USDZAR,20101015,000700,6.763,6.765,6.763,6.764
USDZAR,20101015,000800,6.765,6.767,6.765,6.767
USDZAR,20101015,000900,6.765,6.765,6.765,6.765
USDZAR,20101015,001000,6.765,6.768,6.765,6.768
USDZAR,20101015,001100,6.768,6.768,6.768,6.768
USDZAR,20101015,001200,6.768,6.768,6.768,6.768
USDZAR,20101015,001300,6.768,6.768,6.768,6.768
USDZAR,20101015,001400,6.765,6.765,6.765,6.765
USDZAR,20101015,001500,6.765,6.765,6.765,6.765
USDZAR,20101015,001600,6.768,6.768,6.765,6.765
USDZAR,20101015,001700,6.767,6.768,6.767,6.768
USDZAR,20101015,001800,6.768,6.768,6.768,6.768
USDZAR,20101015,001900,6.768,6.768,6.768,6.768
USDZAR,20101015,002000,6.768,6.768,6.768,6.768
USDZAR,20101015,002100,6.768,6.768,6.768,6.768
USDZAR,20101015,002200,6.768,6.768,6.768,6.768
USDZAR,20101015,002300,6.768,6.768,6.768,6.768
USDZAR,20101015,002400,6.768,6.768,6.768,6.768
USDZAR,20101015,002500,6.768,6.768,6.768,6.768
USDZAR,20101015,002600,6.767,6.767,6.767,6.767
USDZAR,20101015,002700,6.767,6.767,6.767,6.767
USDZAR,20101015,002800,6.767,6.768,6.767,6.768
USDZAR,20101015,002900,6.768,6.768,6.768,6.768
USDZAR,20101015,003000,6.768,6.768,6.768,6.768
USDZAR,20101015,003100,6.766,6.767,6.766,6.767
USDZAR,20101015,003200,6.767,6.768,6.767,6.768
USDZAR,20101015,003300,6.768,6.768,6.768,6.768
USDZAR,20101015,003400,6.768,6.768,6.768,6.768
USDZAR,20101015,003500,6.768,6.768,6.768,6.768
USDZAR,20101015,003600,6.768,6.768,6.768,6.768
USDZAR,20101015,003700,6.768,6.768,6.768,6.768
USDZAR,20101015,003800,6.768,6.768,6.768,6.768
USDZAR,20101015,003900,6.768,6.768,6.768,6.768
USDZAR,20101015,004000,6.768,6.768,6.768,6.768
USDZAR,20101015,004100,6.768,6.768,6.768,6.768
USDZAR,20101015,004200,6.768,6.768,6.768,6.768
USDZAR,20101015,004300,6.768,6.768,6.768,6.768
USDZAR,20101015,004400,6.768,6.768,6.768,6.768
USDZAR,20101015,004500,6.768,6.768,6.768,6.768
USDZAR,20101015,004600,6.768,6.768,6.768,6.768
USDZAR,20101015,004700,6.768,6.768,6.768,6.768
USDZAR,20101015,004800,6.768,6.768,6.768,6.768
USDZAR,20101015,004900,6.766,6.766,6.766,6.766
USDZAR,20101015,005000,6.768,6.768,6.768,6.768
USDZAR,20101015,005100,6.768,6.768,6.768,6.768
USDZAR,20101015,005200,6.768,6.768,6.768,6.768
USDZAR,20101015,005300,6.768,6.768,6.768,6.768
USDZAR,20101015,005400,6.766,6.766,6.766,6.766
USDZAR,20101015,005500,6.766,6.768,6.766,6.768
USDZAR,20101015,005600,6.768,6.768,6.768,6.768
USDZAR,20101015,005700,6.768,6.768,6.768,6.768
USDZAR,20101015,005800,6.766,6.766,6.766,6.766
USDZAR,20101015,005900,6.766,6.768,6.766,6.768
USDZAR,20101015,010000,6.768,6.768,6.768,6.768
USDZAR,20101015,010100,6.768,6.768,6.768,6.768
USDZAR,20101015,010200,6.768,6.768,6.768,6.768
USDZAR,20101015,010300,6.769,6.769,6.769,6.769
USDZAR,20101015,010400,6.769,6.769,6.769,6.769
USDZAR,20101015,010500,6.769,6.769,6.768,6.768
USDZAR,20101015,010600,6.766,6.766,6.766,6.766
USDZAR,20101015,010700,6.766,6.766,6.766,6.766
USDZAR,20101015,010800,6.769,6.769,6.766,6.766
USDZAR,20101015,010900,6.766,6.766,6.766,6.766
USDZAR,20101015,011000,6.768,6.768,6.768,6.768
USDZAR,20101015,011100,6.769,6.769,6.768,6.768
USDZAR,20101015,011200,6.768,6.768,6.768,6.768
USDZAR,20101015,011300,6.768,6.769,6.768,6.769
USDZAR,20101015,011400,6.772,6.772,6.772,6.772
USDZAR,20101015,011500,6.772,6.772,6.772,6.772
USDZAR,20101015,011600,6.774,6.777,6.771,6.776
USDZAR,20101015,011700,6.776,6.776,6.776,6.776
USDZAR,20101015,011800,6.776,6.776,6.776,6.776
USDZAR,20101015,011900,6.776,6.776,6.776,6.776
USDZAR,20101015,012000,6.776,6.776,6.776,6.776
USDZAR,20101015,012100,6.776,6.776,6.776,6.776
USDZAR,20101015,012200,6.776,6.776,6.776,6.776
USDZAR,20101015,012300,6.776,6.776,6.776,6.776
USDZAR,20101015,012400,6.776,6.776,6.776,6.776
USDZAR,20101015,012500,6.776,6.776,6.776,6.776
USDZAR,20101015,012600,6.776,6.776,6.776,6.776
USDZAR,20101015,012700,6.776,6.776,6.776,6.776
USDZAR,20101015,012800,6.776,6.776,6.776,6.776
USDZAR,20101015,012900,6.776,6.776,6.776,6.776
USDZAR,20101015,013000,6.776,6.776,6.776,6.776
USDZAR,20101015,013100,6.776,6.776,6.776,6.776
USDZAR,20101015,013200,6.777,6.777,6.777,6.777
USDZAR,20101015,013300,6.777,6.777,6.776,6.776
USDZAR,20101015,013400,6.777,6.777,6.777,6.777
USDZAR,20101015,013500,6.779,6.782,6.779,6.782
USDZAR,20101015,013600,6.782,6.782,6.782,6.782
USDZAR,20101015,013700,6.782,6.782,6.782,6.782
USDZAR,20101015,013800,6.782,6.782,6.782,6.782
USDZAR,20101015,013900,6.782,6.782,6.782,6.782
USDZAR,20101015,014000,6.783,6.783,6.783,6.783
USDZAR,20101015,014100,6.784,6.785,6.784,6.785
USDZAR,20101015,014200,6.785,6.785,6.785,6.785
USDZAR,20101015,014300,6.785,6.785,6.785,6.785
USDZAR,20101015,014400,6.785,6.785,6.785,6.785
USDZAR,20101015,014500,6.787,6.787,6.787,6.787
USDZAR,20101015,014600,6.786,6.786,6.786,6.786
USDZAR,20101015,014700,6.786,6.786,6.786,6.786
USDZAR,20101015,014800,6.786,6.786,6.786,6.786
USDZAR,20101015,014900,6.786,6.788,6.786,6.788
USDZAR,20101015,015000,6.788,6.788,6.785,6.787
USDZAR,20101015,015100,6.785,6.785,6.785,6.785
USDZAR,20101015,015200,6.787,6.787,6.786,6.786
USDZAR,20101015,015300,6.787,6.789,6.787,6.788
USDZAR,20101015,015400,6.787,6.787,6.787,6.787
USDZAR,20101015,015500,6.786,6.786,6.786,6.786
USDZAR,20101015,015600,6.786,6.786,6.786,6.786
USDZAR,20101015,015700,6.786,6.786,6.786,6.786
USDZAR,20101015,015800,6.786,6.786,6.786,6.786
USDZAR,20101015,015900,6.786,6.787,6.786,6.787
USDZAR,20101015,020000,6.787,6.787,6.787,6.787
USDZAR,20101015,020100,6.788,6.788,6.787,6.787
USDZAR,20101015,020200,6.787,6.787,6.787,6.787
USDZAR,20101015,020300,6.787,6.787,6.787,6.787
USDZAR,20101015,020400,6.787,6.787,6.787,6.787
USDZAR,20101015,020500,6.787,6.787,6.787,6.787
USDZAR,20101015,020600,6.788,6.788,6.788,6.788
USDZAR,20101015,020700,6.788,6.788,6.787,6.787
USDZAR,20101015,020800,6.787,6.787,6.787,6.787
USDZAR,20101015,020900,6.787,6.787,6.787,6.787
USDZAR,20101015,021000,6.787,6.788,6.787,6.788
USDZAR,20101015,021100,6.789,6.789,6.788,6.788
USDZAR,20101015,021200,6.788,6.788,6.788,6.788
USDZAR,20101015,021300,6.789,6.790,6.789,6.790
USDZAR,20101015,021400,6.790,6.790,6.790,6.790
USDZAR,20101015,021500,6.790,6.790,6.790,6.790
USDZAR,20101015,021600,6.790,6.790,6.790,6.790
USDZAR,20101015,021700,6.790,6.791,6.790,6.791
USDZAR,20101015,021800,6.791,6.791,6.791,6.791
USDZAR,20101015,021900,6.790,6.791,6.790,6.791
USDZAR,20101015,022000,6.791,6.791,6.791,6.791
USDZAR,20101015,022100,6.791,6.791,6.790,6.790
USDZAR,20101015,022200,6.789,6.790,6.789,6.790
USDZAR,20101015,022300,6.790,6.790,6.790,6.790
USDZAR,20101015,022400,6.790,6.791,6.790,6.791
USDZAR,20101015,022500,6.791,6.791,6.790,6.791
USDZAR,20101015,022600,6.790,6.790,6.790,6.790
USDZAR,20101015,022700,6.790,6.791,6.790,6.791
USDZAR,20101015,022800,6.790,6.791,6.790,6.791
USDZAR,20101015,022900,6.791,6.791,6.791,6.791
USDZAR,20101015,023000,6.791,6.791,6.791,6.791
USDZAR,20101015,023100,6.791,6.791,6.791,6.791
USDZAR,20101015,023200,6.791,6.791,6.791,6.791
USDZAR,20101015,023300,6.791,6.791,6.791,6.791
USDZAR,20101015,023400,6.791,6.791,6.790,6.791
USDZAR,20101015,023500,6.790,6.790,6.790,6.790
USDZAR,20101015,023600,6.791,6.791,6.790,6.790
USDZAR,20101015,023700,6.791,6.791,6.790,6.791
USDZAR,20101015,023800,6.791,6.791,6.791,6.791
USDZAR,20101015,023900,6.791,6.791,6.791,6.791
USDZAR,20101015,024000,6.791,6.791,6.791,6.791
USDZAR,20101015,024100,6.791,6.791,6.791,6.791
USDZAR,20101015,024200,6.791,6.792,6.791,6.792
USDZAR,20101015,024300,6.793,6.796,6.792,6.795
USDZAR,20101015,024400,6.795,6.795,6.795,6.795
USDZAR,20101015,024500,6.796,6.796,6.796,6.796
USDZAR,20101015,024600,6.797,6.797,6.795,6.796
USDZAR,20101015,024700,6.796,6.796,6.796,6.796
USDZAR,20101015,024800,6.796,6.796,6.796,6.796
USDZAR,20101015,024900,6.792,6.796,6.792,6.796
USDZAR,20101015,025000,6.796,6.796,6.796,6.796
USDZAR,20101015,025100,6.795,6.795,6.794,6.794
USDZAR,20101015,025200,6.794,6.794,6.794,6.794
USDZAR,20101015,025300,6.794,6.794,6.794,6.794
USDZAR,20101015,025400,6.794,6.794,6.793,6.793
USDZAR,20101015,025500,6.794,6.797,6.794,6.797
USDZAR,20101015,025600,6.803,6.803,6.797,6.800
USDZAR,20101015,025700,6.800,6.800,6.800,6.800
USDZAR,20101015,025800,6.797,6.800,6.797,6.800
USDZAR,20101015,025900,6.797,6.800,6.788,6.794
USDZAR,20101015,030000,6.799,6.799,6.798,6.798
USDZAR,20101015,030100,6.797,6.798,6.795,6.798
USDZAR,20101015,030200,6.797,6.799,6.796,6.796
USDZAR,20101015,030300,6.795,6.795,6.795,6.795
USDZAR,20101015,030400,6.795,6.795,6.795,6.795
USDZAR,20101015,030500,6.795,6.795,6.795,6.795
USDZAR,20101015,030600,6.795,6.795,6.795,6.795
USDZAR,20101015,030700,6.795,6.795,6.794,6.794
USDZAR,20101015,030800,6.795,6.795,6.795,6.795
USDZAR,20101015,030900,6.795,6.795,6.795,6.795
USDZAR,20101015,031000,6.795,6.795,6.795,6.795
USDZAR,20101015,031100,6.795,6.795,6.795,6.795
USDZAR,20101015,031200,6.795,6.795,6.795,6.795
USDZAR,20101015,031300,6.795,6.795,6.795,6.795
USDZAR,20101015,031400,6.795,6.795,6.795,6.795
USDZAR,20101015,031500,6.795,6.795,6.795,6.795
USDZAR,20101015,031600,6.795,6.795,6.795,6.795
USDZAR,20101015,031700,6.795,6.795,6.795,6.795
USDZAR,20101015,031800,6.795,6.795,6.795,6.795
USDZAR,20101015,031900,6.795,6.795,6.795,6.795
USDZAR,20101015,032000,6.795,6.795,6.795,6.795
USDZAR,20101015,032100,6.795,6.795,6.795,6.795
USDZAR,20101015,032200,6.795,6.795,6.795,6.795
USDZAR,20101015,032300,6.795,6.795,6.795,6.795
USDZAR,20101015,032400,6.795,6.795,6.795,6.795
USDZAR,20101015,032500,6.795,6.795,6.795,6.795
USDZAR,20101015,032600,6.795,6.795,6.795,6.795
USDZAR,20101015,032700,6.795,6.795,6.795,6.795
USDZAR,20101015,032800,6.795,6.795,6.794,6.794
USDZAR,20101015,032900,6.794,6.794,6.794,6.794
USDZAR,20101015,033000,6.794,6.794,6.794,6.794
USDZAR,20101015,033100,6.794,6.794,6.794,6.794
USDZAR,20101015,033200,6.794,6.794,6.794,6.794
USDZAR,20101015,033300,6.795,6.795,6.795,6.795
USDZAR,20101015,033400,6.795,6.795,6.795,6.795
USDZAR,20101015,033500,6.795,6.795,6.795,6.795
USDZAR,20101015,033600,6.795,6.795,6.795,6.795
USDZAR,20101015,033700,6.795,6.795,6.795,6.795
USDZAR,20101015,033800,6.795,6.795,6.795,6.795
USDZAR,20101015,033900,6.795,6.795,6.795,6.795
USDZAR,20101015,034000,6.795,6.795,6.795,6.795
USDZAR,20101015,034100,6.795,6.795,6.795,6.795
USDZAR,20101015,034200,6.795,6.795,6.795,6.795
USDZAR,20101015,034300,6.795,6.795,6.795,6.795
USDZAR,20101015,034400,6.795,6.795,6.795,6.795
USDZAR,20101015,034500,6.795,6.795,6.795,6.795
USDZAR,20101015,034600,6.795,6.795,6.795,6.795
USDZAR,20101015,034700,6.795,6.795,6.795,6.795
USDZAR,20101015,034800,6.795,6.795,6.795,6.795
USDZAR,20101015,034900,6.795,6.795,6.795,6.795
USDZAR,20101015,035000,6.795,6.795,6.795,6.795
USDZAR,20101015,035100,6.795,6.795,6.795,6.795
USDZAR,20101015,035200,6.795,6.795,6.795,6.795
USDZAR,20101015,035300,6.795,6.795,6.795,6.795
USDZAR,20101015,035400,6.795,6.795,6.795,6.795
USDZAR,20101015,035500,6.795,6.796,6.795,6.796
USDZAR,20101015,035600,6.797,6.797,6.796,6.797
USDZAR,20101015,035700,6.797,6.797,6.797,6.797
USDZAR,20101015,035800,6.797,6.797,6.797,6.797
USDZAR,20101015,035900,6.797,6.797,6.797,6.797
USDZAR,20101015,040000,6.797,6.797,6.797,6.797
USDZAR,20101015,040100,6.798,6.798,6.797,6.798
USDZAR,20101015,040200,6.798,6.798,6.798,6.798
USDZAR,20101015,040300,6.798,6.798,6.798,6.798
USDZAR,20101015,040400,6.798,6.799,6.798,6.798
USDZAR,20101015,040500,6.799,6.799,6.798,6.799
USDZAR,20101015,040600,6.798,6.799,6.798,6.798
USDZAR,20101015,040700,6.798,6.798,6.798,6.798
USDZAR,20101015,040800,6.797,6.798,6.796,6.796
USDZAR,20101015,040900,6.797,6.797,6.796,6.797
USDZAR,20101015,041000,6.797,6.797,6.796,6.796
USDZAR,20101015,041100,6.796,6.796,6.796,6.796
USDZAR,20101015,041200,6.797,6.797,6.797,6.797
USDZAR,20101015,041300,6.796,6.796,6.796,6.796
USDZAR,20101015,041400,6.796,6.796,6.796,6.796
USDZAR,20101015,041500,6.796,6.797,6.796,6.796
USDZAR,20101015,041600,6.796,6.796,6.796,6.796
USDZAR,20101015,041700,6.796,6.796,6.796,6.796
USDZAR,20101015,041800,6.796,6.796,6.796,6.796
USDZAR,20101015,041900,6.796,6.796,6.796,6.796
USDZAR,20101015,042000,6.796,6.797,6.796,6.797
USDZAR,20101015,042100,6.797,6.797,6.797,6.797
USDZAR,20101015,042200,6.797,6.797,6.797,6.797
USDZAR,20101015,042300,6.796,6.797,6.796,6.797
USDZAR,20101015,042400,6.796,6.797,6.796,6.797
USDZAR,20101015,042500,6.796,6.797,6.796,6.797
USDZAR,20101015,042600,6.796,6.797,6.796,6.797
USDZAR,20101015,042700,6.797,6.797,6.797,6.797
USDZAR,20101015,042800,6.796,6.796,6.796,6.796
USDZAR,20101015,042900,6.796,6.797,6.796,6.797
USDZAR,20101015,043000,6.796,6.796,6.796,6.796
USDZAR,20101015,043100,6.796,6.796,6.796,6.796
USDZAR,20101015,043200,6.797,6.797,6.796,6.796
USDZAR,20101015,043300,6.797,6.797,6.794,6.794
USDZAR,20101015,043400,6.794,6.794,6.794,6.794
USDZAR,20101015,043500,6.794,6.794,6.794,6.794
USDZAR,20101015,043600,6.794,6.794,6.794,6.794
USDZAR,20101015,043700,6.794,6.794,6.794,6.794
USDZAR,20101015,043800,6.794,6.794,6.794,6.794
USDZAR,20101015,043900,6.794,6.794,6.794,6.794
USDZAR,20101015,044000,6.795,6.796,6.795,6.796
USDZAR,20101015,044100,6.795,6.795,6.795,6.795
USDZAR,20101015,044200,6.795,6.795,6.794,6.795
USDZAR,20101015,044300,6.796,6.796,6.795,6.795
USDZAR,20101015,044400,6.795,6.795,6.795,6.795
USDZAR,20101015,044500,6.795,6.795,6.795,6.795
USDZAR,20101015,044600,6.795,6.795,6.795,6.795
USDZAR,20101015,044700,6.796,6.796,6.795,6.795
USDZAR,20101015,044800,6.795,6.795,6.795,6.795
USDZAR,20101015,044900,6.794,6.794,6.794,6.794
USDZAR,20101015,045000,6.795,6.796,6.795,6.796
USDZAR,20101015,045100,6.796,6.796,6.794,6.794
USDZAR,20101015,045200,6.795,6.795,6.794,6.794
USDZAR,20101015,045300,6.794,6.794,6.794,6.794
USDZAR,20101015,045400,6.793,6.794,6.793,6.794
USDZAR,20101015,045500,6.794,6.794,6.793,6.793
USDZAR,20101015,045600,6.794,6.794,6.794,6.794
USDZAR,20101015,045700,6.794,6.794,6.792,6.792
USDZAR,20101015,045800,6.793,6.793,6.792,6.792
USDZAR,20101015,045900,6.793,6.793,6.793,6.793
USDZAR,20101015,050000,6.794,6.794,6.793,6.793
USDZAR,20101015,050100,6.793,6.793,6.793,6.793
USDZAR,20101015,050200,6.793,6.793,6.793,6.793
USDZAR,20101015,050300,6.793,6.793,6.793,6.793
USDZAR,20101015,050400,6.792,6.792,6.792,6.792
USDZAR,20101015,050500,6.793,6.793,6.793,6.793
USDZAR,20101015,050600,6.790,6.790,6.788,6.788
USDZAR,20101015,050700,6.793,6.793,6.793,6.793
USDZAR,20101015,050800,6.793,6.793,6.793,6.793
USDZAR,20101015,050900,6.793,6.793,6.793,6.793
USDZAR,20101015,051000,6.793,6.793,6.793,6.793
USDZAR,20101015,051100,6.793,6.793,6.793,6.793
USDZAR,20101015,051200,6.793,6.793,6.793,6.793
USDZAR,20101015,051300,6.793,6.793,6.793,6.793
USDZAR,20101015,051400,6.793,6.793,6.793,6.793
USDZAR,20101015,051500,6.793,6.793,6.793,6.793
USDZAR,20101015,051600,6.793,6.793,6.793,6.793
USDZAR,20101015,051700,6.793,6.793,6.793,6.793
USDZAR,20101015,051800,6.793,6.793,6.793,6.793
USDZAR,20101015,051900,6.793,6.793,6.793,6.793
USDZAR,20101015,052000,6.793,6.793,6.793,6.793
USDZAR,20101015,052100,6.793,6.793,6.793,6.793
USDZAR,20101015,052200,6.793,6.793,6.793,6.793
USDZAR,20101015,052300,6.793,6.793,6.793,6.793
USDZAR,20101015,052400,6.793,6.793,6.793,6.793
USDZAR,20101015,052500,6.793,6.793,6.793,6.793
USDZAR,20101015,052600,6.793,6.793,6.793,6.793
USDZAR,20101015,052700,6.793,6.793,6.793,6.793
USDZAR,20101015,052800,6.793,6.793,6.793,6.793
USDZAR,20101015,052900,6.793,6.793,6.793,6.793
USDZAR,20101015,053000,6.793,6.793,6.793,6.793
USDZAR,20101015,053100,6.793,6.793,6.793,6.793
USDZAR,20101015,053200,6.793,6.793,6.793,6.793
USDZAR,20101015,053300,6.793,6.793,6.793,6.793
USDZAR,20101015,053400,6.793,6.793,6.793,6.793
USDZAR,20101015,053500,6.793,6.793,6.793,6.793
USDZAR,20101015,053600,6.793,6.793,6.793,6.793
USDZAR,20101015,053700,6.793,6.793,6.793,6.793
USDZAR,20101015,053800,6.793,6.793,6.793,6.793
USDZAR,20101015,053900,6.793,6.793,6.793,6.793
USDZAR,20101015,054000,6.793,6.793,6.793,6.793
USDZAR,20101015,054100,6.793,6.793,6.793,6.793
USDZAR,20101015,054200,6.793,6.793,6.793,6.793
USDZAR,20101015,054300,6.793,6.793,6.793,6.793
USDZAR,20101015,054400,6.793,6.793,6.793,6.793
USDZAR,20101015,054500,6.793,6.793,6.793,6.793
USDZAR,20101015,054600,6.793,6.793,6.793,6.793
USDZAR,20101015,054700,6.793,6.793,6.793,6.793
USDZAR,20101015,054800,6.793,6.793,6.793,6.793
USDZAR,20101015,054900,6.793,6.793,6.793,6.793
USDZAR,20101015,055000,6.793,6.793,6.793,6.793
USDZAR,20101015,055100,6.793,6.793,6.793,6.793
USDZAR,20101015,055200,6.793,6.793,6.793,6.793
USDZAR,20101015,055300,6.793,6.793,6.793,6.793
USDZAR,20101015,055400,6.791,6.791,6.791,6.791
USDZAR,20101015,055500,6.791,6.791,6.791,6.791
USDZAR,20101015,055600,6.791,6.791,6.791,6.791
USDZAR,20101015,055700,6.791,6.791,6.791,6.791
USDZAR,20101015,055800,6.791,6.791,6.791,6.791
USDZAR,20101015,055900,6.791,6.791,6.791,6.791
USDZAR,20101015,060000,6.791,6.791,6.791,6.791
USDZAR,20101015,060100,6.792,6.793,6.792,6.793
USDZAR,20101015,060200,6.792,6.792,6.792,6.792
USDZAR,20101015,060300,6.792,6.792,6.792,6.792
USDZAR,20101015,060400,6.792,6.792,6.792,6.792
USDZAR,20101015,060500,6.791,6.791,6.791,6.791
USDZAR,20101015,060600,6.791,6.792,6.791,6.792
USDZAR,20101015,060700,6.792,6.792,6.792,6.792
USDZAR,20101015,060800,6.792,6.792,6.792,6.792
USDZAR,20101015,060900,6.792,6.792,6.792,6.792
USDZAR,20101015,061000,6.792,6.793,6.792,6.793
USDZAR,20101015,061100,6.792,6.792,6.792,6.792
USDZAR,20101015,061200,6.792,6.792,6.792,6.792
USDZAR,20101015,061300,6.792,6.792,6.792,6.792
USDZAR,20101015,061400,6.794,6.794,6.792,6.792
USDZAR,20101015,061500,6.792,6.792,6.792,6.792
USDZAR,20101015,061600,6.792,6.792,6.792,6.792
USDZAR,20101015,061700,6.792,6.792,6.791,6.791
USDZAR,20101015,061800,6.792,6.792,6.791,6.791
USDZAR,20101015,061900,6.791,6.791,6.790,6.791
USDZAR,20101015,062000,6.790,6.791,6.790,6.791
USDZAR,20101015,062100,6.791,6.791,6.791,6.791
USDZAR,20101015,062200,6.791,6.791,6.791,6.791
USDZAR,20101015,062300,6.791,6.792,6.791,6.792
USDZAR,20101015,062400,6.792,6.792,6.791,6.791
USDZAR,20101015,062500,6.792,6.792,6.792,6.792
USDZAR,20101015,062600,6.792,6.793,6.792,6.793
USDZAR,20101015,062700,6.792,6.792,6.792,6.792
USDZAR,20101015,062800,6.792,6.792,6.792,6.792
USDZAR,20101015,062900,6.792,6.792,6.792,6.792
USDZAR,20101015,063000,6.792,6.792,6.792,6.792
USDZAR,20101015,063100,6.792,6.792,6.792,6.792
USDZAR,20101015,063200,6.792,6.792,6.791,6.791
USDZAR,20101015,063300,6.790,6.790,6.790,6.790
USDZAR,20101015,063400,6.790,6.790,6.790,6.790
USDZAR,20101015,063500,6.790,6.790,6.790,6.790
USDZAR,20101015,063600,6.790,6.790,6.790,6.790
USDZAR,20101015,063700,6.789,6.790,6.789,6.790
USDZAR,20101015,063800,6.789,6.790,6.789,6.790
USDZAR,20101015,063900,6.790,6.790,6.789,6.789
USDZAR,20101015,064000,6.788,6.788,6.783,6.783
USDZAR,20101015,064100,6.779,6.779,6.777,6.777
USDZAR,20101015,064200,6.777,6.778,6.777,6.778
USDZAR,20101015,064300,6.781,6.783,6.775,6.783
USDZAR,20101015,064400,6.782,6.783,6.782,6.783
USDZAR,20101015,064500,6.784,6.785,6.784,6.785
USDZAR,20101015,064600,6.784,6.784,6.784,6.784
USDZAR,20101015,064700,6.785,6.785,6.785,6.785
USDZAR,20101015,064800,6.785,6.785,6.785,6.785
USDZAR,20101015,064900,6.785,6.785,6.778,6.778
USDZAR,20101015,065000,6.778,6.782,6.778,6.781
USDZAR,20101015,065100,6.775,6.775,6.775,6.775
USDZAR,20101015,065200,6.778,6.784,6.778,6.784
USDZAR,20101015,065300,6.783,6.783,6.783,6.783
USDZAR,20101015,065400,6.785,6.785,6.783,6.783
USDZAR,20101015,065500,6.785,6.786,6.785,6.786
USDZAR,20101015,065600,6.786,6.786,6.786,6.786
USDZAR,20101015,065700,6.786,6.786,6.786,6.786
USDZAR,20101015,065800,6.786,6.786,6.786,6.786
USDZAR,20101015,065900,6.780,6.780,6.780,6.780
USDZAR,20101015,070000,6.785,6.785,6.785,6.785
USDZAR,20101015,070100,6.786,6.786,6.786,6.786
USDZAR,20101015,070200,6.786,6.786,6.786,6.786
USDZAR,20101015,070300,6.786,6.786,6.786,6.786
USDZAR,20101015,070400,6.786,6.786,6.782,6.782
USDZAR,20101015,070500,6.782,6.782,6.782,6.782
USDZAR,20101015,070600,6.782,6.782,6.782,6.782
USDZAR,20101015,070700,6.782,6.782,6.782,6.782
USDZAR,20101015,070800,6.782,6.782,6.782,6.782
USDZAR,20101015,070900,6.782,6.782,6.782,6.782
USDZAR,20101015,071000,6.782,6.782,6.782,6.782
USDZAR,20101015,071100,6.782,6.782,6.782,6.782
USDZAR,20101015,071200,6.782,6.782,6.782,6.782
USDZAR,20101015,071300,6.782,6.782,6.782,6.782
USDZAR,20101015,071400,6.782,6.782,6.782,6.782
USDZAR,20101015,071500,6.782,6.782,6.782,6.782
USDZAR,20101015,071600,6.782,6.782,6.782,6.782
USDZAR,20101015,071700,6.782,6.782,6.782,6.782
USDZAR,20101015,071800,6.782,6.782,6.782,6.782
USDZAR,20101015,071900,6.782,6.782,6.782,6.782
USDZAR,20101015,072000,6.782,6.782,6.782,6.782
USDZAR,20101015,072100,6.782,6.782,6.780,6.780
USDZAR,20101015,072200,6.781,6.787,6.781,6.784
USDZAR,20101015,072300,6.785,6.785,6.785,6.785
USDZAR,20101015,072400,6.785,6.789,6.785,6.789
USDZAR,20101015,072500,6.789,6.789,6.789,6.789
USDZAR,20101015,072600,6.789,6.789,6.789,6.789
USDZAR,20101015,072700,6.785,6.787,6.785,6.787
USDZAR,20101015,072800,6.788,6.788,6.788,6.788
USDZAR,20101015,072900,6.788,6.788,6.788,6.788
USDZAR,20101015,073000,6.788,6.788,6.788,6.788
USDZAR,20101015,073100,6.788,6.788,6.788,6.788
USDZAR,20101015,073200,6.788,6.788,6.788,6.788
USDZAR,20101015,073300,6.788,6.788,6.788,6.788
USDZAR,20101015,073400,6.788,6.788,6.788,6.788
USDZAR,20101015,073500,6.788,6.788,6.788,6.788
USDZAR,20101015,073600,6.788,6.788,6.788,6.788
USDZAR,20101015,073700,6.788,6.788,6.788,6.788
USDZAR,20101015,073800,6.788,6.788,6.788,6.788
USDZAR,20101015,073900,6.788,6.788,6.788,6.788
USDZAR,20101015,074000,6.788,6.788,6.788,6.788
USDZAR,20101015,074100,6.788,6.788,6.788,6.788
USDZAR,20101015,074200,6.788,6.788,6.788,6.788
USDZAR,20101015,074300,6.787,6.787,6.787,6.787
USDZAR,20101015,074400,6.787,6.787,6.787,6.787
USDZAR,20101015,074500,6.787,6.787,6.787,6.787
USDZAR,20101015,074600,6.787,6.787,6.787,6.787
USDZAR,20101015,074700,6.787,6.787,6.787,6.787
USDZAR,20101015,074800,6.787,6.787,6.787,6.787
USDZAR,20101015,074900,6.787,6.788,6.787,6.788
USDZAR,20101015,075000,6.788,6.788,6.788,6.788
USDZAR,20101015,075100,6.785,6.785,6.785,6.785
USDZAR,20101015,075200,6.785,6.785,6.785,6.785
USDZAR,20101015,075300,6.785,6.785,6.785,6.785
USDZAR,20101015,075400,6.784,6.785,6.782,6.782
USDZAR,20101015,075500,6.783,6.783,6.783,6.783
USDZAR,20101015,075600,6.783,6.783,6.783,6.783
USDZAR,20101015,075700,6.783,6.783,6.783,6.783
USDZAR,20101015,075800,6.783,6.783,6.783,6.783
USDZAR,20101015,075900,6.783,6.783,6.783,6.783
USDZAR,20101015,080000,6.783,6.783,6.783,6.783
USDZAR,20101015,080100,6.783,6.783,6.782,6.783
USDZAR,20101015,080200,6.782,6.786,6.782,6.786
USDZAR,20101015,080300,6.787,6.789,6.787,6.789
USDZAR,20101015,080400,6.788,6.789,6.788,6.789
USDZAR,20101015,080500,6.789,6.789,6.788,6.788
USDZAR,20101015,080600,6.789,6.789,6.789,6.789
USDZAR,20101015,080700,6.789,6.789,6.789,6.789
USDZAR,20101015,080800,6.789,6.789,6.789,6.789
USDZAR,20101015,080900,6.789,6.789,6.789,6.789
USDZAR,20101015,081000,6.788,6.789,6.788,6.789
USDZAR,20101015,081100,6.788,6.788,6.782,6.786
USDZAR,20101015,081200,6.787,6.787,6.786,6.786
USDZAR,20101015,081300,6.786,6.786,6.786,6.786
USDZAR,20101015,081400,6.785,6.787,6.785,6.787
USDZAR,20101015,081500,6.788,6.789,6.788,6.788
USDZAR,20101015,081600,6.787,6.788,6.787,6.788
USDZAR,20101015,081700,6.789,6.789,6.788,6.788
USDZAR,20101015,081800,6.788,6.789,6.788,6.789
USDZAR,20101015,081900,6.788,6.788,6.787,6.788
USDZAR,20101015,082000,6.788,6.788,6.788,6.788
USDZAR,20101015,082100,6.789,6.789,6.788,6.788
USDZAR,20101015,082200,6.789,6.789,6.788,6.788
USDZAR,20101015,082300,6.788,6.788,6.788,6.788
USDZAR,20101015,082400,6.789,6.789,6.788,6.789
USDZAR,20101015,082500,6.788,6.789,6.788,6.789
USDZAR,20101015,082600,6.788,6.789,6.788,6.788
USDZAR,20101015,082700,6.789,6.790,6.788,6.790
USDZAR,20101015,082800,6.790,6.791,6.790,6.790
USDZAR,20101015,082900,6.789,6.790,6.787,6.787
USDZAR,20101015,083000,6.788,6.788,6.786,6.787
USDZAR,20101015,083100,6.788,6.791,6.788,6.791
USDZAR,20101015,083200,6.791,6.791,6.791,6.791
USDZAR,20101015,083300,6.792,6.794,6.791,6.794
USDZAR,20101015,083400,6.795,6.795,6.790,6.793
USDZAR,20101015,083500,6.792,6.792,6.789,6.790
USDZAR,20101015,083600,6.791,6.792,6.791,6.792
USDZAR,20101015,083700,6.791,6.793,6.791,6.793
USDZAR,20101015,083800,6.792,6.793,6.789,6.793
USDZAR,20101015,083900,6.793,6.793,6.793,6.793
USDZAR,20101015,084000,6.792,6.792,6.788,6.789
USDZAR,20101015,084100,6.790,6.790,6.789,6.789
USDZAR,20101015,084200,6.790,6.793,6.790,6.791
USDZAR,20101015,084300,6.788,6.788,6.786,6.786
USDZAR,20101015,084400,6.786,6.787,6.786,6.786
USDZAR,20101015,084500,6.787,6.787,6.786,6.787
USDZAR,20101015,084600,6.788,6.788,6.788,6.788
USDZAR,20101015,084700,6.788,6.791,6.788,6.790
USDZAR,20101015,084800,6.789,6.789,6.788,6.788
USDZAR,20101015,084900,6.788,6.788,6.787,6.787
USDZAR,20101015,085000,6.787,6.787,6.787,6.787
USDZAR,20101015,085100,6.788,6.788,6.788,6.788
USDZAR,20101015,085200,6.789,6.790,6.789,6.789
USDZAR,20101015,085300,6.790,6.790,6.789,6.790
USDZAR,20101015,085400,6.789,6.790,6.789,6.789
USDZAR,20101015,085500,6.790,6.790,6.789,6.789
USDZAR,20101015,085600,6.788,6.788,6.787,6.787
USDZAR,20101015,085700,6.786,6.787,6.785,6.785
USDZAR,20101015,085800,6.786,6.786,6.785,6.785
USDZAR,20101015,085900,6.786,6.789,6.786,6.789
USDZAR,20101015,090000,6.788,6.790,6.788,6.790
USDZAR,20101015,090100,6.789,6.790,6.789,6.789
USDZAR,20101015,090200,6.789,6.789,6.788,6.788
USDZAR,20101015,090300,6.787,6.789,6.787,6.788
USDZAR,20101015,090400,6.787,6.787,6.787,6.787
USDZAR,20101015,090500,6.787,6.787,6.787,6.787
USDZAR,20101015,090600,6.788,6.788,6.788,6.788
USDZAR,20101015,090700,6.788,6.789,6.788,6.788
USDZAR,20101015,090800,6.789,6.789,6.789,6.789
USDZAR,20101015,090900,6.789,6.789,6.789,6.789
USDZAR,20101015,091000,6.789,6.789,6.789,6.789
USDZAR,20101015,091100,6.789,6.789,6.788,6.789
USDZAR,20101015,091200,6.788,6.788,6.788,6.788
USDZAR,20101015,091300,6.787,6.787,6.787,6.787
USDZAR,20101015,091400,6.785,6.786,6.780,6.780
USDZAR,20101015,091500,6.779,6.781,6.779,6.781
USDZAR,20101015,091600,6.781,6.781,6.781,6.781
USDZAR,20101015,091700,6.781,6.781,6.781,6.781
USDZAR,20101015,091800,6.781,6.781,6.781,6.781
USDZAR,20101015,091900,6.781,6.781,6.781,6.781
USDZAR,20101015,092000,6.783,6.783,6.783,6.783
USDZAR,20101015,092100,6.783,6.784,6.783,6.784
USDZAR,20101015,092200,6.784,6.784,6.784,6.784
USDZAR,20101015,092300,6.784,6.784,6.784,6.784
USDZAR,20101015,092400,6.784,6.784,6.783,6.783
USDZAR,20101015,092500,6.784,6.784,6.784,6.784
USDZAR,20101015,092600,6.784,6.785,6.784,6.785
USDZAR,20101015,092700,6.786,6.786,6.786,6.786
USDZAR,20101015,092800,6.786,6.786,6.786,6.786
USDZAR,20101015,092900,6.786,6.787,6.786,6.786
USDZAR,20101015,093000,6.787,6.788,6.787,6.788
USDZAR,20101015,093100,6.789,6.789,6.789,6.789
USDZAR,20101015,093200,6.787,6.788,6.787,6.788
USDZAR,20101015,093300,6.789,6.789,6.789,6.789
USDZAR,20101015,093400,6.788,6.789,6.788,6.789
USDZAR,20101015,093500,6.788,6.788,6.788,6.788
USDZAR,20101015,093600,6.785,6.789,6.785,6.788
USDZAR,20101015,093700,6.787,6.788,6.787,6.787
USDZAR,20101015,093800,6.788,6.789,6.788,6.789
USDZAR,20101015,093900,6.789,6.789,6.789,6.789
USDZAR,20101015,094000,6.788,6.788,6.788,6.788
USDZAR,20101015,094100,6.787,6.787,6.787,6.787
USDZAR,20101015,094200,6.787,6.787,6.787,6.787
USDZAR,20101015,094300,6.787,6.787,6.787,6.787
USDZAR,20101015,094400,6.787,6.787,6.787,6.787
USDZAR,20101015,094500,6.787,6.787,6.787,6.787
USDZAR,20101015,094600,6.787,6.787,6.787,6.787
USDZAR,20101015,094700,6.787,6.787,6.787,6.787
USDZAR,20101015,094800,6.787,6.788,6.787,6.788
USDZAR,20101015,094900,6.788,6.788,6.788,6.788
USDZAR,20101015,095000,6.787,6.791,6.787,6.791
USDZAR,20101015,095100,6.793,6.793,6.792,6.793
USDZAR,20101015,095200,6.793,6.793,6.790,6.790
USDZAR,20101015,095300,6.789,6.790,6.789,6.790
USDZAR,20101015,095400,6.790,6.790,6.790,6.790
USDZAR,20101015,095500,6.791,6.791,6.790,6.790
USDZAR,20101015,095600,6.791,6.791,6.791,6.791
USDZAR,20101015,095700,6.791,6.791,6.791,6.791
USDZAR,20101015,095800,6.791,6.791,6.789,6.789
USDZAR,20101015,095900,6.790,6.792,6.790,6.792
USDZAR,20101015,100000,6.793,6.795,6.792,6.795
USDZAR,20101015,100100,6.796,6.796,6.796,6.796
USDZAR,20101015,100200,6.796,6.797,6.796,6.797
USDZAR,20101015,100300,6.798,6.798,6.797,6.798
USDZAR,20101015,100400,6.798,6.798,6.798,6.798
USDZAR,20101015,100500,6.799,6.800,6.799,6.799
USDZAR,20101015,100600,6.800,6.803,6.800,6.803
USDZAR,20101015,100700,6.802,6.802,6.799,6.799
USDZAR,20101015,100800,6.798,6.800,6.797,6.798
USDZAR,20101015,100900,6.797,6.797,6.794,6.795
USDZAR,20101015,101000,6.796,6.796,6.794,6.794
USDZAR,20101015,101100,6.793,6.793,6.790,6.790
USDZAR,20101015,101200,6.789,6.790,6.786,6.786
USDZAR,20101015,101300,6.787,6.787,6.786,6.786
USDZAR,20101015,101400,6.785,6.785,6.785,6.785
USDZAR,20101015,101500,6.786,6.787,6.786,6.787
USDZAR,20101015,101600,6.786,6.787,6.782,6.782
USDZAR,20101015,101700,6.781,6.783,6.781,6.783
USDZAR,20101015,101800,6.784,6.785,6.784,6.785
USDZAR,20101015,101900,6.786,6.787,6.786,6.787
USDZAR,20101015,102000,6.787,6.787,6.787,6.787
USDZAR,20101015,102100,6.788,6.789,6.788,6.788
USDZAR,20101015,102200,6.789,6.789,6.788,6.789
USDZAR,20101015,102300,6.788,6.790,6.788,6.790
USDZAR,20101015,102400,6.791,6.791,6.790,6.791
USDZAR,20101015,102500,6.792,6.792,6.792,6.792
USDZAR,20101015,102600,6.792,6.792,6.791,6.791
USDZAR,20101015,102700,6.791,6.791,6.789,6.789
USDZAR,20101015,102800,6.789,6.789,6.789,6.789
USDZAR,20101015,102900,6.786,6.787,6.786,6.787
USDZAR,20101015,103000,6.786,6.787,6.786,6.787
USDZAR,20101015,103100,6.787,6.787,6.781,6.781
USDZAR,20101015,103200,6.782,6.783,6.782,6.783
USDZAR,20101015,103300,6.783,6.783,6.783,6.783
USDZAR,20101015,103400,6.783,6.784,6.783,6.783
USDZAR,20101015,103500,6.784,6.784,6.784,6.784
USDZAR,20101015,103600,6.785,6.785,6.779,6.779
USDZAR,20101015,103700,6.778,6.778,6.778,6.778
USDZAR,20101015,103800,6.778,6.780,6.778,6.780
USDZAR,20101015,103900,6.780,6.780,6.779,6.779
USDZAR,20101015,104000,6.780,6.780,6.780,6.780
USDZAR,20101015,104100,6.780,6.782,6.780,6.782
USDZAR,20101015,104200,6.783,6.783,6.782,6.782
USDZAR,20101015,104300,6.781,6.781,6.780,6.780
USDZAR,20101015,104400,6.779,6.782,6.779,6.782
USDZAR,20101015,104500,6.783,6.783,6.782,6.782
USDZAR,20101015,104600,6.781,6.781,6.780,6.780
USDZAR,20101015,104700,6.779,6.780,6.779,6.779
USDZAR,20101015,104800,6.778,6.778,6.778,6.778
USDZAR,20101015,104900,6.778,6.778,6.778,6.778
USDZAR,20101015,105000,6.778,6.778,6.778,6.778
USDZAR,20101015,105100,6.779,6.779,6.778,6.778
USDZAR,20101015,105200,6.777,6.779,6.777,6.779
USDZAR,20101015,105300,6.780,6.780,6.780,6.780
USDZAR,20101015,105400,6.781,6.781,6.779,6.779
USDZAR,20101015,105500,6.780,6.780,6.779,6.780
USDZAR,20101015,105600,6.780,6.780,6.780,6.780
USDZAR,20101015,105700,6.781,6.781,6.780,6.781
USDZAR,20101015,105800,6.780,6.781,6.780,6.780
USDZAR,20101015,105900,6.781,6.784,6.780,6.784
USDZAR,20101015,110000,6.786,6.787,6.786,6.786
USDZAR,20101015,110100,6.787,6.787,6.785,6.785
USDZAR,20101015,110200,6.786,6.786,6.783,6.784
USDZAR,20101015,110300,6.785,6.786,6.785,6.786
USDZAR,20101015,110400,6.787,6.788,6.787,6.788
USDZAR,20101015,110500,6.787,6.787,6.787,6.787
USDZAR,20101015,110600,6.789,6.793,6.789,6.793
USDZAR,20101015,110700,6.792,6.794,6.791,6.792
USDZAR,20101015,110800,6.793,6.794,6.793,6.793
USDZAR,20101015,110900,6.793,6.793,6.793,6.793
USDZAR,20101015,111000,6.793,6.793,6.793,6.793
USDZAR,20101015,111100,6.793,6.793,6.792,6.792
USDZAR,20101015,111200,6.791,6.791,6.791,6.791
USDZAR,20101015,111300,6.791,6.791,6.791,6.791
USDZAR,20101015,111400,6.791,6.791,6.791,6.791
USDZAR,20101015,111500,6.790,6.790,6.786,6.789
USDZAR,20101015,111600,6.788,6.788,6.788,6.788
USDZAR,20101015,111700,6.788,6.789,6.788,6.789
USDZAR,20101015,111800,6.790,6.794,6.790,6.794
USDZAR,20101015,111900,6.794,6.794,6.794,6.794
USDZAR,20101015,112000,6.793,6.794,6.793,6.794
USDZAR,20101015,112100,6.794,6.794,6.794,6.794
USDZAR,20101015,112200,6.795,6.796,6.795,6.796
USDZAR,20101015,112300,6.796,6.797,6.796,6.797
USDZAR,20101015,112400,6.796,6.796,6.795,6.795
USDZAR,20101015,112500,6.795,6.795,6.795,6.795
USDZAR,20101015,112600,6.794,6.795,6.794,6.795
USDZAR,20101015,112700,6.795,6.796,6.795,6.796
USDZAR,20101015,112800,6.795,6.795,6.794,6.794
USDZAR,20101015,112900,6.794,6.795,6.794,6.794
USDZAR,20101015,113000,6.795,6.795,6.795,6.795
USDZAR,20101015,113100,6.795,6.795,6.787,6.788
USDZAR,20101015,113200,6.789,6.792,6.789,6.790
USDZAR,20101015,113300,6.789,6.789,6.787,6.787
USDZAR,20101015,113400,6.786,6.787,6.786,6.786
USDZAR,20101015,113500,6.786,6.786,6.786,6.786
USDZAR,20101015,113600,6.786,6.786,6.786,6.786
USDZAR,20101015,113700,6.787,6.788,6.786,6.786
USDZAR,20101015,113800,6.786,6.788,6.786,6.788
USDZAR,20101015,113900,6.787,6.787,6.786,6.787
USDZAR,20101015,114000,6.788,6.788,6.788,6.788
USDZAR,20101015,114100,6.789,6.789,6.788,6.788
USDZAR,20101015,114200,6.789,6.789,6.787,6.787
USDZAR,20101015,114300,6.789,6.789,6.787,6.788
USDZAR,20101015,114400,6.787,6.788,6.787,6.787
USDZAR,20101015,114500,6.787,6.787,6.787,6.787
USDZAR,20101015,114600,6.787,6.787,6.787,6.787
USDZAR,20101015,114700,6.786,6.787,6.786,6.787
USDZAR,20101015,114800,6.788,6.788,6.786,6.787
USDZAR,20101015,114900,6.787,6.788,6.787,6.788
USDZAR,20101015,115000,6.787,6.790,6.787,6.789
USDZAR,20101015,115100,6.792,6.792,6.790,6.792
USDZAR,20101015,115200,6.793,6.793,6.791,6.791
USDZAR,20101015,115300,6.792,6.792,6.792,6.792
USDZAR,20101015,115400,6.793,6.793,6.793,6.793
USDZAR,20101015,115500,6.793,6.793,6.783,6.793
USDZAR,20101015,115600,6.792,6.792,6.792,6.792
USDZAR,20101015,115700,6.792,6.793,6.792,6.793
USDZAR,20101015,115800,6.794,6.795,6.793,6.794
USDZAR,20101015,115900,6.793,6.794,6.793,6.793
USDZAR,20101015,120000,6.794,6.795,6.794,6.795
USDZAR,20101015,120100,6.794,6.794,6.790,6.792
USDZAR,20101015,120200,6.793,6.794,6.793,6.794
USDZAR,20101015,120300,6.794,6.795,6.794,6.795
USDZAR,20101015,120400,6.794,6.795,6.793,6.793
USDZAR,20101015,120500,6.794,6.794,6.793,6.794
USDZAR,20101015,120600,6.795,6.797,6.793,6.797
USDZAR,20101015,120700,6.798,6.798,6.797,6.798
USDZAR,20101015,120800,6.799,6.799,6.799,6.799
USDZAR,20101015,120900,6.799,6.800,6.799,6.800
USDZAR,20101015,121000,6.801,6.802,6.800,6.800
USDZAR,20101015,121100,6.799,6.801,6.799,6.801
USDZAR,20101015,121200,6.800,6.803,6.800,6.802
USDZAR,20101015,121300,6.803,6.803,6.802,6.802
USDZAR,20101015,121400,6.803,6.803,6.802,6.803
USDZAR,20101015,121500,6.803,6.804,6.803,6.803
USDZAR,20101015,121600,6.803,6.804,6.803,6.804
USDZAR,20101015,121700,6.806,6.808,6.806,6.806
USDZAR,20101015,121800,6.807,6.807,6.803,6.804
USDZAR,20101015,121900,6.805,6.806,6.805,6.806
USDZAR,20101015,122000,6.807,6.807,6.806,6.806
USDZAR,20101015,122100,6.805,6.806,6.805,6.806
USDZAR,20101015,122200,6.806,6.806,6.806,6.806
USDZAR,20101015,122300,6.807,6.807,6.807,6.807
USDZAR,20101015,122400,6.807,6.807,6.806,6.806
USDZAR,20101015,122500,6.806,6.806,6.806,6.806
USDZAR,20101015,122600,6.805,6.805,6.805,6.805
USDZAR,20101015,122700,6.804,6.804,6.804,6.804
USDZAR,20101015,122800,6.805,6.806,6.804,6.806
USDZAR,20101015,122900,6.806,6.806,6.806,6.806
USDZAR,20101015,123000,6.807,6.807,6.806,6.807
USDZAR,20101015,123100,6.808,6.808,6.807,6.808
USDZAR,20101015,123200,6.809,6.809,6.808,6.808
USDZAR,20101015,123300,6.808,6.808,6.808,6.808
USDZAR,20101015,123400,6.810,6.812,6.809,6.810
USDZAR,20101015,123500,6.809,6.810,6.809,6.809
USDZAR,20101015,123600,6.808,6.809,6.808,6.808
USDZAR,20101015,123700,6.809,6.810,6.809,6.809
USDZAR,20101015,123800,6.809,6.809,6.809,6.809
USDZAR,20101015,123900,6.809,6.809,6.809,6.809
USDZAR,20101015,124000,6.809,6.809,6.809,6.809
USDZAR,20101015,124100,6.809,6.809,6.809,6.809
USDZAR,20101015,124200,6.810,6.810,6.810,6.810
USDZAR,20101015,124300,6.810,6.812,6.810,6.811
USDZAR,20101015,124400,6.812,6.812,6.812,6.812
USDZAR,20101015,124500,6.811,6.811,6.809,6.809
USDZAR,20101015,124600,6.809,6.810,6.809,6.810
USDZAR,20101015,124700,6.811,6.811,6.811,6.811
USDZAR,20101015,124800,6.812,6.812,6.811,6.811
USDZAR,20101015,124900,6.811,6.811,6.809,6.809
USDZAR,20101015,125000,6.810,6.810,6.809,6.809
USDZAR,20101015,125100,6.809,6.810,6.809,6.809
USDZAR,20101015,125200,6.810,6.810,6.809,6.810
USDZAR,20101015,125300,6.810,6.810,6.809,6.809
USDZAR,20101015,125400,6.808,6.810,6.808,6.809
USDZAR,20101015,125500,6.810,6.811,6.810,6.810
USDZAR,20101015,125600,6.809,6.810,6.809,6.810
USDZAR,20101015,125700,6.810,6.810,6.810,6.810
USDZAR,20101015,125800,6.810,6.810,6.810,6.810
USDZAR,20101015,125900,6.809,6.811,6.809,6.811
USDZAR,20101015,130000,6.810,6.811,6.809,6.810
USDZAR,20101015,130100,6.809,6.809,6.809,6.809
USDZAR,20101015,130200,6.809,6.809,6.808,6.808
USDZAR,20101015,130300,6.809,6.810,6.809,6.809
USDZAR,20101015,130400,6.809,6.809,6.809,6.809
USDZAR,20101015,130500,6.811,6.811,6.810,6.810
USDZAR,20101015,130600,6.810,6.810,6.810,6.810
USDZAR,20101015,130700,6.809,6.809,6.809,6.809
USDZAR,20101015,130800,6.809,6.809,6.809,6.809
USDZAR,20101015,130900,6.808,6.808,6.807,6.807
USDZAR,20101015,131000,6.805,6.805,6.800,6.801
USDZAR,20101015,131100,6.804,6.804,6.803,6.804
USDZAR,20101015,131200,6.806,6.806,6.802,6.803
USDZAR,20101015,131300,6.804,6.804,6.804,6.804
USDZAR,20101015,131400,6.805,6.805,6.804,6.804
USDZAR,20101015,131500,6.804,6.804,6.804,6.804
USDZAR,20101015,131600,6.804,6.804,6.804,6.804
USDZAR,20101015,131700,6.804,6.804,6.804,6.804
USDZAR,20101015,131800,6.803,6.804,6.803,6.804
USDZAR,20101015,131900,6.804,6.804,6.804,6.804
USDZAR,20101015,132000,6.803,6.803,6.803,6.803
USDZAR,20101015,132100,6.803,6.803,6.803,6.803
USDZAR,20101015,132200,6.803,6.803,6.803,6.803
USDZAR,20101015,132300,6.804,6.804,6.798,6.798
USDZAR,20101015,132400,6.799,6.802,6.798,6.802
USDZAR,20101015,132500,6.803,6.804,6.802,6.804
USDZAR,20101015,132600,6.799,6.804,6.799,6.803
USDZAR,20101015,132700,6.804,6.804,6.804,6.804
USDZAR,20101015,132800,6.804,6.804,6.804,6.804
USDZAR,20101015,132900,6.804,6.804,6.804,6.804
USDZAR,20101015,133000,6.804,6.804,6.804,6.804
USDZAR,20101015,133100,6.804,6.804,6.803,6.803
USDZAR,20101015,133200,6.802,6.802,6.802,6.802
USDZAR,20101015,133300,6.802,6.802,6.799,6.801
USDZAR,20101015,133400,6.802,6.802,6.801,6.802
USDZAR,20101015,133500,6.803,6.804,6.803,6.804
USDZAR,20101015,133600,6.803,6.804,6.803,6.804
USDZAR,20101015,133700,6.804,6.804,6.804,6.804
USDZAR,20101015,133800,6.803,6.803,6.801,6.801
USDZAR,20101015,133900,6.800,6.802,6.795,6.795
USDZAR,20101015,134000,6.801,6.801,6.801,6.801
USDZAR,20101015,134100,6.801,6.801,6.801,6.801
USDZAR,20101015,134200,6.801,6.801,6.801,6.801
USDZAR,20101015,134300,6.801,6.801,6.801,6.801
USDZAR,20101015,134400,6.802,6.802,6.802,6.802
USDZAR,20101015,134500,6.802,6.802,6.800,6.801
USDZAR,20101015,134600,6.802,6.802,6.800,6.800
USDZAR,20101015,134700,6.801,6.801,6.800,6.800
USDZAR,20101015,134800,6.799,6.799,6.798,6.798
USDZAR,20101015,134900,6.799,6.799,6.799,6.799
USDZAR,20101015,135000,6.799,6.799,6.794,6.795
USDZAR,20101015,135100,6.796,6.797,6.795,6.796
USDZAR,20101015,135200,6.796,6.796,6.796,6.796
USDZAR,20101015,135300,6.795,6.796,6.795,6.795
USDZAR,20101015,135400,6.795,6.796,6.795,6.796
USDZAR,20101015,135500,6.795,6.795,6.794,6.794
USDZAR,20101015,135600,6.794,6.794,6.793,6.793
USDZAR,20101015,135700,6.792,6.792,6.788,6.788
USDZAR,20101015,135800,6.790,6.790,6.785,6.785
USDZAR,20101015,135900,6.784,6.785,6.784,6.785
USDZAR,20101015,140000,6.784,6.784,6.784,6.784
USDZAR,20101015,140100,6.785,6.785,6.781,6.782
USDZAR,20101015,140200,6.781,6.783,6.781,6.783
USDZAR,20101015,140300,6.783,6.783,6.783,6.783
USDZAR,20101015,140400,6.784,6.784,6.783,6.783
USDZAR,20101015,140500,6.784,6.784,6.783,6.783
USDZAR,20101015,140600,6.784,6.784,6.783,6.783
USDZAR,20101015,140700,6.784,6.784,6.784,6.784
USDZAR,20101015,140800,6.784,6.785,6.783,6.783
USDZAR,20101015,140900,6.784,6.784,6.784,6.784
USDZAR,20101015,141000,6.784,6.784,6.783,6.784
USDZAR,20101015,141100,6.783,6.784,6.783,6.784
USDZAR,20101015,141200,6.783,6.783,6.782,6.782
USDZAR,20101015,141300,6.782,6.783,6.782,6.783
USDZAR,20101015,141400,6.782,6.783,6.782,6.782
USDZAR,20101015,141500,6.783,6.783,6.782,6.783
USDZAR,20101015,141600,6.784,6.784,6.769,6.769
USDZAR,20101015,141700,6.759,6.766,6.756,6.756
USDZAR,20101015,141800,6.755,6.758,6.751,6.758
USDZAR,20101015,141900,6.756,6.757,6.753,6.757
USDZAR,20101015,142000,6.756,6.763,6.756,6.760
USDZAR,20101015,142100,6.761,6.771,6.761,6.771
USDZAR,20101015,142200,6.770,6.773,6.770,6.772
USDZAR,20101015,142300,6.771,6.773,6.771,6.771
USDZAR,20101015,142400,6.772,6.775,6.772,6.775
USDZAR,20101015,142500,6.774,6.775,6.773,6.773
USDZAR,20101015,142600,6.774,6.774,6.771,6.772
USDZAR,20101015,142700,6.771,6.772,6.769,6.770
USDZAR,20101015,142800,6.769,6.769,6.766,6.767
USDZAR,20101015,142900,6.768,6.769,6.766,6.769
USDZAR,20101015,143000,6.770,6.770,6.769,6.769
USDZAR,20101015,143100,6.768,6.768,6.760,6.760
USDZAR,20101015,143200,6.761,6.761,6.756,6.759
USDZAR,20101015,143300,6.760,6.765,6.760,6.765
USDZAR,20101015,143400,6.766,6.767,6.762,6.762
USDZAR,20101015,143500,6.763,6.769,6.762,6.769
USDZAR,20101015,143600,6.770,6.772,6.770,6.772
USDZAR,20101015,143700,6.773,6.773,6.767,6.769
USDZAR,20101015,143800,6.768,6.777,6.768,6.772
USDZAR,20101015,143900,6.770,6.772,6.769,6.771
USDZAR,20101015,144000,6.772,6.781,6.772,6.781
USDZAR,20101015,144100,6.780,6.782,6.778,6.778
USDZAR,20101015,144200,6.777,6.777,6.772,6.772
USDZAR,20101015,144300,6.773,6.773,6.772,6.773
USDZAR,20101015,144400,6.772,6.773,6.772,6.773
USDZAR,20101015,144500,6.774,6.777,6.773,6.773
USDZAR,20101015,144600,6.774,6.775,6.773,6.773
USDZAR,20101015,144700,6.774,6.779,6.774,6.779
USDZAR,20101015,144800,6.778,6.778,6.777,6.778
USDZAR,20101015,144900,6.777,6.780,6.777,6.779
USDZAR,20101015,145000,6.778,6.782,6.778,6.782
USDZAR,20101015,145100,6.781,6.782,6.781,6.782
USDZAR,20101015,145200,6.783,6.789,6.783,6.787
USDZAR,20101015,145300,6.788,6.788,6.787,6.787
USDZAR,20101015,145400,6.788,6.791,6.788,6.790
USDZAR,20101015,145500,6.791,6.798,6.791,6.798
USDZAR,20101015,145600,6.799,6.805,6.799,6.803
USDZAR,20101015,145700,6.804,6.809,6.803,6.809
USDZAR,20101015,145800,6.811,6.813,6.811,6.811
USDZAR,20101015,145900,6.810,6.813,6.810,6.813
USDZAR,20101015,150000,6.812,6.813,6.812,6.813
USDZAR,20101015,150100,6.814,6.815,6.812,6.813
USDZAR,20101015,150200,6.814,6.819,6.814,6.818
USDZAR,20101015,150300,6.819,6.820,6.817,6.820
USDZAR,20101015,150400,6.821,6.822,6.820,6.822
USDZAR,20101015,150500,6.823,6.823,6.816,6.816
USDZAR,20101015,150600,6.815,6.826,6.815,6.818
USDZAR,20101015,150700,6.820,6.821,6.819,6.820
USDZAR,20101015,150800,6.819,6.826,6.819,6.826
USDZAR,20101015,150900,6.825,6.826,6.824,6.824
USDZAR,20101015,151000,6.825,6.825,6.821,6.821
USDZAR,20101015,151100,6.822,6.822,6.820,6.820
USDZAR,20101015,151200,6.819,6.819,6.815,6.816
USDZAR,20101015,151300,6.817,6.820,6.817,6.818
USDZAR,20101015,151400,6.817,6.819,6.817,6.817
USDZAR,20101015,151500,6.816,6.816,6.814,6.814
USDZAR,20101015,151600,6.813,6.817,6.813,6.814
USDZAR,20101015,151700,6.812,6.813,6.811,6.812
USDZAR,20101015,151800,6.809,6.809,6.805,6.805
USDZAR,20101015,151900,6.800,6.801,6.797,6.797
USDZAR,20101015,152000,6.797,6.797,6.797,6.797
USDZAR,20101015,152100,6.796,6.798,6.796,6.798
USDZAR,20101015,152200,6.798,6.799,6.796,6.796
USDZAR,20101015,152300,6.795,6.798,6.794,6.798
USDZAR,20101015,152400,6.799,6.800,6.799,6.800
USDZAR,20101015,152500,6.801,6.803,6.801,6.803
USDZAR,20101015,152600,6.804,6.805,6.804,6.805
USDZAR,20101015,152700,6.804,6.805,6.803,6.804
USDZAR,20101015,152800,6.803,6.803,6.801,6.801
USDZAR,20101015,152900,6.800,6.801,6.799,6.801
USDZAR,20101015,153000,6.802,6.804,6.802,6.803
USDZAR,20101015,153100,6.802,6.803,6.799,6.801
USDZAR,20101015,153200,6.800,6.804,6.800,6.801
USDZAR,20101015,153300,6.799,6.800,6.799,6.800
USDZAR,20101015,153400,6.801,6.804,6.801,6.804
USDZAR,20101015,153500,6.805,6.807,6.805,6.807
USDZAR,20101015,153600,6.808,6.813,6.808,6.812
USDZAR,20101015,153700,6.811,6.811,6.806,6.807
USDZAR,20101015,153800,6.806,6.812,6.806,6.812
USDZAR,20101015,153900,6.813,6.816,6.813,6.814
USDZAR,20101015,154000,6.815,6.821,6.815,6.816
USDZAR,20101015,154100,6.818,6.819,6.818,6.819
USDZAR,20101015,154200,6.818,6.818,6.817,6.817
USDZAR,20101015,154300,6.819,6.821,6.818,6.821
USDZAR,20101015,154400,6.822,6.822,6.821,6.822
USDZAR,20101015,154500,6.822,6.825,6.822,6.825
USDZAR,20101015,154600,6.826,6.827,6.825,6.825
USDZAR,20101015,154700,6.824,6.824,6.816,6.816
USDZAR,20101015,154800,6.815,6.818,6.815,6.818
USDZAR,20101015,154900,6.816,6.818,6.816,6.817
USDZAR,20101015,155000,6.818,6.822,6.818,6.821
USDZAR,20101015,155100,6.820,6.821,6.820,6.821
USDZAR,20101015,155200,6.822,6.824,6.822,6.824
USDZAR,20101015,155300,6.823,6.824,6.821,6.823
USDZAR,20101015,155400,6.822,6.825,6.822,6.825
USDZAR,20101015,155500,6.825,6.825,6.825,6.825
USDZAR,20101015,155600,6.826,6.831,6.825,6.830
USDZAR,20101015,155700,6.831,6.833,6.827,6.831
USDZAR,20101015,155800,6.832,6.832,6.830,6.832
USDZAR,20101015,155900,6.831,6.832,6.831,6.832
USDZAR,20101015,160000,6.833,6.838,6.833,6.838
USDZAR,20101015,160100,6.837,6.841,6.837,6.841
USDZAR,20101015,160200,6.840,6.840,6.839,6.839
USDZAR,20101015,160300,6.838,6.838,6.835,6.835
USDZAR,20101015,160400,6.836,6.838,6.836,6.838
USDZAR,20101015,160500,6.839,6.843,6.839,6.842
USDZAR,20101015,160600,6.843,6.844,6.841,6.841
USDZAR,20101015,160700,6.842,6.843,6.840,6.840
USDZAR,20101015,160800,6.842,6.843,6.834,6.835
USDZAR,20101015,160900,6.836,6.838,6.836,6.837
USDZAR,20101015,161000,6.836,6.837,6.836,6.836
USDZAR,20101015,161100,6.835,6.837,6.834,6.837
USDZAR,20101015,161200,6.838,6.843,6.838,6.843
USDZAR,20101015,161300,6.842,6.847,6.840,6.846
USDZAR,20101015,161400,6.847,6.849,6.844,6.845
USDZAR,20101015,161500,6.844,6.844,6.840,6.840
USDZAR,20101015,161600,6.839,6.840,6.838,6.839
USDZAR,20101015,161700,6.840,6.841,6.839,6.841
USDZAR,20101015,161800,6.841,6.843,6.841,6.843
USDZAR,20101015,161900,6.844,6.844,6.841,6.841
USDZAR,20101015,162000,6.842,6.843,6.841,6.842
USDZAR,20101015,162100,6.841,6.843,6.841,6.842
USDZAR,20101015,162200,6.841,6.841,6.839,6.840
USDZAR,20101015,162300,6.841,6.844,6.841,6.844
USDZAR,20101015,162400,6.843,6.844,6.841,6.841
USDZAR,20101015,162500,6.840,6.841,6.840,6.841
USDZAR,20101015,162600,6.840,6.840,6.839,6.839
USDZAR,20101015,162700,6.838,6.839,6.832,6.833
USDZAR,20101015,162800,6.832,6.832,6.831,6.831
USDZAR,20101015,162900,6.830,6.830,6.827,6.827
USDZAR,20101015,163000,6.828,6.828,6.821,6.824
USDZAR,20101015,163100,6.825,6.827,6.825,6.827
USDZAR,20101015,163200,6.826,6.829,6.825,6.829
USDZAR,20101015,163300,6.828,6.829,6.826,6.826
USDZAR,20101015,163400,6.827,6.827,6.826,6.827
USDZAR,20101015,163500,6.826,6.826,6.824,6.824
USDZAR,20101015,163600,6.825,6.826,6.825,6.826
USDZAR,20101015,163700,6.825,6.826,6.825,6.825
USDZAR,20101015,163800,6.824,6.824,6.822,6.823
USDZAR,20101015,163900,6.824,6.824,6.823,6.823
USDZAR,20101015,164000,6.822,6.824,6.822,6.823
USDZAR,20101015,164100,6.822,6.823,6.821,6.821
USDZAR,20101015,164200,6.820,6.820,6.817,6.817
USDZAR,20101015,164300,6.818,6.818,6.817,6.817
USDZAR,20101015,164400,6.816,6.816,6.813,6.814
USDZAR,20101015,164500,6.815,6.815,6.814,6.815
USDZAR,20101015,164600,6.814,6.815,6.814,6.814
USDZAR,20101015,164700,6.813,6.815,6.809,6.809
USDZAR,20101015,164800,6.812,6.812,6.809,6.810
USDZAR,20101015,164900,6.811,6.811,6.810,6.810
USDZAR,20101015,165000,6.811,6.812,6.810,6.810
USDZAR,20101015,165100,6.811,6.812,6.809,6.809
USDZAR,20101015,165200,6.808,6.809,6.807,6.807
USDZAR,20101015,165300,6.806,6.806,6.803,6.803
USDZAR,20101015,165400,6.804,6.804,6.801,6.802
USDZAR,20101015,165500,6.801,6.801,6.798,6.798
USDZAR,20101015,165700,6.798,6.798,6.794,6.794
USDZAR,20101015,165800,6.793,6.795,6.792,6.792
USDZAR,20101015,165900,6.791,6.795,6.791,6.791
USDZAR,20101015,170000,6.792,6.793,6.787,6.793
USDZAR,20101015,170100,6.791,6.797,6.791,6.796
USDZAR,20101015,170200,6.797,6.799,6.797,6.798
USDZAR,20101015,170300,6.798,6.798,6.798,6.798
USDZAR,20101015,170400,6.797,6.797,6.797,6.797
USDZAR,20101015,170500,6.798,6.800,6.798,6.800
USDZAR,20101015,170600,6.800,6.800,6.800,6.800
USDZAR,20101015,170700,6.802,6.802,6.801,6.801
USDZAR,20101015,170800,6.800,6.801,6.800,6.800
USDZAR,20101015,170900,6.799,6.799,6.797,6.797
USDZAR,20101015,171000,6.795,6.799,6.795,6.798
USDZAR,20101015,171100,6.800,6.800,6.800,6.800
USDZAR,20101015,171200,6.796,6.796,6.792,6.793
USDZAR,20101015,171300,6.792,6.793,6.792,6.793
USDZAR,20101015,171400,6.794,6.796,6.794,6.795
USDZAR,20101015,171500,6.796,6.797,6.796,6.796
USDZAR,20101015,171600,6.795,6.796,6.794,6.796
USDZAR,20101015,171700,6.795,6.795,6.795,6.795
USDZAR,20101015,171800,6.795,6.795,6.795,6.795
USDZAR,20101015,171900,6.795,6.795,6.795,6.795
USDZAR,20101015,172000,6.795,6.795,6.795,6.795
USDZAR,20101015,172100,6.796,6.796,6.789,6.791
USDZAR,20101015,172200,6.790,6.791,6.788,6.791
USDZAR,20101015,172300,6.790,6.790,6.781,6.781
USDZAR,20101015,172400,6.786,6.790,6.781,6.781
USDZAR,20101015,172500,6.785,6.790,6.785,6.790
USDZAR,20101015,172600,6.790,6.791,6.790,6.790
USDZAR,20101015,172700,6.791,6.791,6.790,6.790
USDZAR,20101015,172800,6.789,6.789,6.786,6.788
USDZAR,20101015,172900,6.787,6.787,6.786,6.786
USDZAR,20101015,173000,6.785,6.786,6.784,6.784
USDZAR,20101015,173100,6.782,6.782,6.764,6.767
USDZAR,20101015,173200,6.766,6.768,6.766,6.766
USDZAR,20101015,173300,6.767,6.772,6.767,6.770
USDZAR,20101015,173400,6.769,6.770,6.769,6.770
USDZAR,20101015,173500,6.769,6.769,6.768,6.768
USDZAR,20101015,173600,6.767,6.767,6.766,6.766
USDZAR,20101015,173700,6.765,6.765,6.765,6.765
USDZAR,20101015,173800,6.765,6.768,6.765,6.768
USDZAR,20101015,173900,6.769,6.769,6.767,6.768
USDZAR,20101015,174000,6.769,6.770,6.768,6.768
USDZAR,20101015,174100,6.769,6.771,6.769,6.770
USDZAR,20101015,174200,6.771,6.773,6.771,6.773
USDZAR,20101015,174300,6.772,6.774,6.771,6.774
USDZAR,20101015,174400,6.773,6.777,6.773,6.776
USDZAR,20101015,174500,6.775,6.777,6.775,6.777
USDZAR,20101015,174600,6.776,6.776,6.775,6.775
USDZAR,20101015,174700,6.776,6.782,6.776,6.780
USDZAR,20101015,174800,6.780,6.780,6.780,6.780
USDZAR,20101015,174900,6.781,6.781,6.780,6.780
USDZAR,20101015,175000,6.780,6.781,6.780,6.781
USDZAR,20101015,175100,6.782,6.782,6.782,6.782
USDZAR,20101015,175200,6.782,6.784,6.782,6.783
USDZAR,20101015,175300,6.781,6.788,6.781,6.787
USDZAR,20101015,175400,6.788,6.789,6.788,6.789
USDZAR,20101015,175500,6.790,6.792,6.789,6.790
USDZAR,20101015,175600,6.791,6.792,6.791,6.792
USDZAR,20101015,175700,6.792,6.792,6.792,6.792
USDZAR,20101015,175800,6.791,6.799,6.791,6.799
USDZAR,20101015,175900,6.800,6.801,6.798,6.798
USDZAR,20101015,180000,6.799,6.799,6.798,6.798
USDZAR,20101015,180100,6.799,6.802,6.799,6.802
USDZAR,20101015,180200,6.803,6.805,6.801,6.805
USDZAR,20101015,180300,6.804,6.804,6.803,6.803
USDZAR,20101015,180400,6.802,6.802,6.800,6.802
USDZAR,20101015,180500,6.803,6.809,6.803,6.806
USDZAR,20101015,180600,6.807,6.812,6.807,6.811
USDZAR,20101015,180700,6.812,6.812,6.811,6.811
USDZAR,20101015,180800,6.812,6.818,6.812,6.814
USDZAR,20101015,180900,6.816,6.816,6.812,6.812
USDZAR,20101015,181000,6.813,6.813,6.812,6.812
USDZAR,20101015,181100,6.811,6.815,6.811,6.815
USDZAR,20101015,181200,6.816,6.816,6.814,6.814
USDZAR,20101015,181300,6.814,6.814,6.812,6.812
USDZAR,20101015,181400,6.811,6.811,6.811,6.811
USDZAR,20101015,181500,6.812,6.812,6.811,6.811
USDZAR,20101015,181600,6.811,6.811,6.811,6.811
USDZAR,20101015,181700,6.812,6.812,6.811,6.811
USDZAR,20101015,181800,6.810,6.811,6.810,6.811
USDZAR,20101015,181900,6.812,6.812,6.811,6.811
USDZAR,20101015,182000,6.810,6.810,6.809,6.809
USDZAR,20101015,182100,6.810,6.811,6.807,6.807
USDZAR,20101015,182200,6.808,6.810,6.808,6.808
USDZAR,20101015,182300,6.807,6.809,6.807,6.807
USDZAR,20101015,182400,6.808,6.809,6.808,6.809
USDZAR,20101015,182500,6.809,6.811,6.809,6.811
USDZAR,20101015,182600,6.812,6.814,6.812,6.814
USDZAR,20101015,182700,6.814,6.814,6.813,6.813
USDZAR,20101015,182800,6.812,6.814,6.812,6.814
USDZAR,20101015,182900,6.813,6.814,6.813,6.814
USDZAR,20101015,183000,6.814,6.814,6.812,6.812
USDZAR,20101015,183100,6.811,6.811,6.810,6.810
USDZAR,20101015,183200,6.809,6.809,6.809,6.809
USDZAR,20101015,183300,6.809,6.809,6.809,6.809
USDZAR,20101015,183400,6.809,6.810,6.809,6.809
USDZAR,20101015,183500,6.809,6.809,6.809,6.809
USDZAR,20101015,183600,6.810,6.811,6.810,6.811
USDZAR,20101015,183700,6.810,6.810,6.809,6.810
USDZAR,20101015,183800,6.809,6.809,6.808,6.808
USDZAR,20101015,183900,6.807,6.808,6.807,6.807
USDZAR,20101015,184000,6.806,6.806,6.801,6.804
USDZAR,20101015,184100,6.805,6.806,6.805,6.806
USDZAR,20101015,184200,6.805,6.806,6.805,6.806
USDZAR,20101015,184300,6.805,6.806,6.805,6.805
USDZAR,20101015,184400,6.804,6.805,6.804,6.804
USDZAR,20101015,184500,6.803,6.803,6.803,6.803
USDZAR,20101015,184600,6.803,6.805,6.803,6.805
USDZAR,20101015,184700,6.806,6.806,6.799,6.799
USDZAR,20101015,184800,6.800,6.800,6.799,6.799
USDZAR,20101015,184900,6.799,6.799,6.799,6.799
USDZAR,20101015,185000,6.798,6.798,6.798,6.798
USDZAR,20101015,185100,6.798,6.798,6.797,6.797
USDZAR,20101015,185200,6.796,6.802,6.796,6.802
USDZAR,20101015,185300,6.803,6.803,6.802,6.803
USDZAR,20101015,185400,6.804,6.804,6.803,6.804
USDZAR,20101015,185500,6.803,6.804,6.802,6.804
USDZAR,20101015,185600,6.803,6.803,6.803,6.803
USDZAR,20101015,185700,6.802,6.804,6.802,6.804
USDZAR,20101015,185800,6.804,6.804,6.804,6.804
USDZAR,20101015,185900,6.805,6.805,6.804,6.804
USDZAR,20101015,190000,6.805,6.806,6.803,6.806
USDZAR,20101015,190100,6.805,6.806,6.805,6.806
USDZAR,20101015,190200,6.806,6.808,6.806,6.808
USDZAR,20101015,190300,6.805,6.805,6.805,6.805
USDZAR,20101015,190400,6.805,6.807,6.805,6.807
USDZAR,20101015,190500,6.807,6.807,6.806,6.806
USDZAR,20101015,190600,6.806,6.806,6.806,6.806
USDZAR,20101015,190700,6.806,6.806,6.806,6.806
USDZAR,20101015,190800,6.809,6.809,6.808,6.808
USDZAR,20101015,190900,6.807,6.807,6.807,6.807
USDZAR,20101015,191000,6.808,6.811,6.808,6.810
USDZAR,20101015,191100,6.808,6.815,6.808,6.815
USDZAR,20101015,191200,6.813,6.813,6.813,6.813
USDZAR,20101015,191300,6.812,6.812,6.812,6.812
USDZAR,20101015,191400,6.812,6.812,6.812,6.812
USDZAR,20101015,191500,6.812,6.812,6.812,6.812
USDZAR,20101015,191600,6.812,6.812,6.812,6.812
USDZAR,20101015,191700,6.812,6.812,6.812,6.812
USDZAR,20101015,191800,6.812,6.812,6.812,6.812
USDZAR,20101015,191900,6.813,6.813,6.813,6.813
USDZAR,20101015,192000,6.813,6.816,6.813,6.816
USDZAR,20101015,192100,6.815,6.815,6.815,6.815
USDZAR,20101015,192200,6.815,6.815,6.815,6.815
USDZAR,20101015,192300,6.815,6.815,6.815,6.815
USDZAR,20101015,192400,6.816,6.816,6.816,6.816
USDZAR,20101015,192500,6.816,6.816,6.816,6.816
USDZAR,20101015,192600,6.815,6.815,6.815,6.815
USDZAR,20101015,192700,6.815,6.815,6.815,6.815
USDZAR,20101015,192800,6.815,6.815,6.815,6.815
USDZAR,20101015,192900,6.815,6.815,6.815,6.815
USDZAR,20101015,193000,6.815,6.817,6.815,6.817
USDZAR,20101015,193100,6.817,6.817,6.817,6.817
USDZAR,20101015,193200,6.817,6.817,6.817,6.817
USDZAR,20101015,193300,6.817,6.817,6.817,6.817
USDZAR,20101015,193400,6.817,6.817,6.817,6.817
USDZAR,20101015,193500,6.817,6.817,6.815,6.816
USDZAR,20101015,193600,6.815,6.815,6.815,6.815
USDZAR,20101015,193700,6.815,6.817,6.815,6.817
USDZAR,20101015,193800,6.818,6.818,6.818,6.818
USDZAR,20101015,193900,6.818,6.821,6.818,6.820
USDZAR,20101015,194000,6.819,6.819,6.818,6.819
USDZAR,20101015,194100,6.818,6.820,6.818,6.820
USDZAR,20101015,194200,6.820,6.824,6.820,6.824
USDZAR,20101015,194300,6.826,6.827,6.825,6.827
USDZAR,20101015,194400,6.828,6.828,6.828,6.828
USDZAR,20101015,194500,6.828,6.831,6.828,6.831
USDZAR,20101015,194600,6.831,6.831,6.831,6.831
USDZAR,20101015,194700,6.831,6.831,6.830,6.830
USDZAR,20101015,194800,6.830,6.830,6.830,6.830
USDZAR,20101015,194900,6.830,6.830,6.830,6.830
USDZAR,20101015,195000,6.830,6.832,6.830,6.832
USDZAR,20101015,195100,6.831,6.831,6.828,6.828
USDZAR,20101015,195200,6.827,6.827,6.825,6.825
USDZAR,20101015,195300,6.824,6.826,6.824,6.825
USDZAR,20101015,195400,6.825,6.825,6.825,6.825
USDZAR,20101015,195500,6.827,6.835,6.826,6.835
USDZAR,20101015,195600,6.834,6.836,6.834,6.836
USDZAR,20101015,195700,6.835,6.835,6.835,6.835
USDZAR,20101015,195800,6.835,6.835,6.830,6.834
USDZAR,20101015,195900,6.834,6.835,6.834,6.835
USDZAR,20101015,200000,6.834,6.834,6.832,6.833
USDZAR,20101015,200100,6.834,6.835,6.833,6.835
USDZAR,20101015,200200,6.836,6.843,6.836,6.842
USDZAR,20101015,200300,6.843,6.843,6.840,6.840
USDZAR,20101015,200400,6.839,6.840,6.837,6.837
USDZAR,20101015,200500,6.839,6.840,6.839,6.840
USDZAR,20101015,200600,6.841,6.841,6.837,6.838
USDZAR,20101015,200700,6.837,6.838,6.836,6.838
USDZAR,20101015,200800,6.837,6.837,6.836,6.837
USDZAR,20101015,200900,6.838,6.838,6.837,6.837
USDZAR,20101015,201000,6.837,6.837,6.837,6.837
USDZAR,20101015,201100,6.838,6.838,6.837,6.837
USDZAR,20101015,201200,6.837,6.837,6.837,6.837
USDZAR,20101015,201300,6.836,6.836,6.834,6.834
USDZAR,20101015,201400,6.835,6.836,6.835,6.836
USDZAR,20101015,201500,6.837,6.837,6.836,6.836
USDZAR,20101015,201600,6.837,6.837,6.835,6.835
USDZAR,20101015,201700,6.834,6.834,6.834,6.834
USDZAR,20101015,201800,6.835,6.835,6.834,6.834
USDZAR,20101015,201900,6.834,6.834,6.834,6.834
USDZAR,20101015,202000,6.834,6.834,6.834,6.834
USDZAR,20101015,202100,6.834,6.834,6.834,6.834
USDZAR,20101015,202200,6.834,6.834,6.834,6.834
USDZAR,20101015,202300,6.834,6.834,6.834,6.834
USDZAR,20101015,202400,6.835,6.835,6.835,6.835
USDZAR,20101015,202500,6.835,6.835,6.835,6.835
USDZAR,20101015,202600,6.835,6.835,6.835,6.835
USDZAR,20101015,202700,6.835,6.836,6.835,6.836
USDZAR,20101015,202800,6.836,6.836,6.836,6.836
USDZAR,20101015,202900,6.835,6.835,6.835,6.835
USDZAR,20101015,203000,6.834,6.834,6.834,6.834
USDZAR,20101015,203100,6.834,6.834,6.834,6.834
USDZAR,20101015,203200,6.834,6.835,6.834,6.835
USDZAR,20101015,203300,6.835,6.835,6.831,6.831
USDZAR,20101015,203400,6.832,6.832,6.832,6.832
USDZAR,20101015,203500,6.832,6.832,6.831,6.831
USDZAR,20101015,203600,6.832,6.832,6.829,6.830
USDZAR,20101015,203700,6.830,6.830,6.830,6.830
USDZAR,20101015,203800,6.830,6.830,6.830,6.830
USDZAR,20101015,203900,6.830,6.830,6.830,6.830
USDZAR,20101015,204000,6.829,6.829,6.829,6.829
USDZAR,20101015,204100,6.829,6.830,6.829,6.829
USDZAR,20101015,204200,6.829,6.829,6.829,6.829
USDZAR,20101015,204300,6.830,6.831,6.830,6.830
USDZAR,20101015,204500,6.830,6.831,6.830,6.831
USDZAR,20101015,204600,6.830,6.830,6.830,6.830
USDZAR,20101015,204700,6.830,6.830,6.830,6.830
USDZAR,20101015,204800,6.830,6.830,6.829,6.829
USDZAR,20101015,204900,6.830,6.830,6.830,6.830
USDZAR,20101015,205000,6.830,6.830,6.829,6.829
USDZAR,20101015,205100,6.830,6.830,6.829,6.829
USDZAR,20101015,205200,6.829,6.829,6.829,6.829
USDZAR,20101015,205300,6.829,6.829,6.829,6.829
USDZAR,20101015,205400,6.829,6.829,6.829,6.829
USDZAR,20101015,205500,6.828,6.831,6.828,6.830
USDZAR,20101015,205600,6.829,6.830,6.820,6.820
USDZAR,20101015,205700,6.824,6.829,6.824,6.828
USDZAR,20101015,205800,6.827,6.828,6.818,6.818
USDZAR,20101015,205900,6.813,6.819,6.813,6.818
USDZAR,20101015,210000,6.819,6.823,6.818,6.823
USDZAR,20101015,210100,6.823,6.823,6.823,6.823
USDZAR,20101015,210200,6.822,6.823,6.822,6.823
USDZAR,20101015,210300,6.819,6.819,6.819,6.819
USDZAR,20101015,210400,6.823,6.823,6.823,6.823
USDZAR,20101015,210500,6.820,6.820,6.820,6.820
USDZAR,20101015,210600,6.820,6.820,6.820,6.820
USDZAR,20101015,210700,6.820,6.820,6.820,6.820
USDZAR,20101015,210800,6.820,6.823,6.820,6.823
USDZAR,20101015,210900,6.823,6.823,6.823,6.823
USDZAR,20101015,211000,6.822,6.825,6.822,6.825
USDZAR,20101015,211100,6.824,6.825,6.824,6.824
USDZAR,20101015,211200,6.825,6.825,6.823,6.823
USDZAR,20101015,211300,6.823,6.823,6.823,6.823
USDZAR,20101015,211400,6.823,6.823,6.823,6.823
USDZAR,20101015,211500,6.819,6.819,6.819,6.819
USDZAR,20101015,211600,6.819,6.819,6.819,6.819
USDZAR,20101015,211700,6.820,6.820,6.820,6.820
USDZAR,20101015,211800,6.820,6.820,6.820,6.820
USDZAR,20101015,211900,6.820,6.820,6.820,6.820
USDZAR,20101015,212000,6.820,6.820,6.820,6.820
USDZAR,20101015,212100,6.820,6.820,6.820,6.820
USDZAR,20101015,212200,6.820,6.820,6.820,6.820
USDZAR,20101015,212300,6.822,6.822,6.822,6.822
USDZAR,20101015,212400,6.821,6.821,6.820,6.820
USDZAR,20101015,212500,6.820,6.820,6.818,6.818
USDZAR,20101015,212600,6.818,6.818,6.818,6.818
USDZAR,20101015,212700,6.818,6.818,6.818,6.818
USDZAR,20101015,212800,6.816,6.816,6.816,6.816
USDZAR,20101015,212900,6.816,6.817,6.815,6.817
USDZAR,20101015,213000,6.816,6.816,6.816,6.816
USDZAR,20101015,213100,6.815,6.815,6.815,6.815
USDZAR,20101015,213200,6.815,6.815,6.815,6.815
USDZAR,20101015,213300,6.815,6.815,6.815,6.815
USDZAR,20101015,213400,6.815,6.815,6.815,6.815
USDZAR,20101015,213500,6.815,6.815,6.815,6.815
USDZAR,20101015,213600,6.815,6.815,6.815,6.815
USDZAR,20101015,213700,6.815,6.815,6.815,6.815
USDZAR,20101015,213800,6.815,6.815,6.815,6.815
USDZAR,20101015,213900,6.815,6.815,6.815,6.815
USDZAR,20101015,214000,6.815,6.815,6.810,6.810
USDZAR,20101015,214100,6.809,6.809,6.809,6.809
USDZAR,20101015,214200,6.803,6.811,6.803,6.811
USDZAR,20101015,214300,6.807,6.808,6.807,6.808
USDZAR,20101015,214400,6.808,6.808,6.808,6.808
USDZAR,20101015,214500,6.808,6.808,6.808,6.808
USDZAR,20101015,214600,6.811,6.811,6.811,6.811
USDZAR,20101015,214700,6.811,6.820,6.811,6.820
USDZAR,20101015,214800,6.815,6.820,6.815,6.818
USDZAR,20101015,214900,6.814,6.814,6.810,6.810
USDZAR,20101015,215000,6.809,6.809,6.809,6.809
USDZAR,20101015,215100,6.810,6.811,6.810,6.811
USDZAR,20101015,215200,6.811,6.811,6.811,6.811
USDZAR,20101015,215300,6.811,6.811,6.811,6.811
USDZAR,20101015,215400,6.811,6.811,6.811,6.811
USDZAR,20101015,215500,6.811,6.811,6.811,6.811
USDZAR,20101015,215600,6.811,6.811,6.811,6.811
USDZAR,20101015,215700,6.811,6.811,6.811,6.811
USDZAR,20101015,215800,6.811,6.811,6.811,6.811
USDZAR,20101015,215900,6.811,6.811,6.811,6.811
USDZAR,20101015,220000,6.811,6.811,6.811,6.811
EURAUD,20101015,000100,1.4168,1.4168,1.4165,1.4165
EURAUD,20101015,000200,1.4164,1.4164,1.4164,1.4164
EURAUD,20101015,000300,1.4164,1.4164,1.4163,1.4163
EURAUD,20101015,000400,1.4163,1.4163,1.4162,1.4162
EURAUD,20101015,000500,1.4161,1.4161,1.4160,1.4160
EURAUD,20101015,000600,1.4159,1.4159,1.4157,1.4157
EURAUD,20101015,000700,1.4157,1.4157,1.4157,1.4157
EURAUD,20101015,000800,1.4157,1.4157,1.4157,1.4157
EURAUD,20101015,000900,1.4157,1.4157,1.4157,1.4157
EURAUD,20101015,001000,1.4157,1.4158,1.4157,1.4158
EURAUD,20101015,001100,1.4158,1.4159,1.4158,1.4159
EURAUD,20101015,001200,1.4160,1.4161,1.4160,1.4161
EURAUD,20101015,001300,1.4161,1.4161,1.4161,1.4161
EURAUD,20101015,001400,1.4161,1.4163,1.4161,1.4163
EURAUD,20101015,001500,1.4163,1.4163,1.4162,1.4162
EURAUD,20101015,001600,1.4161,1.4161,1.4157,1.4157
EURAUD,20101015,001700,1.4157,1.4157,1.4157,1.4157
EURAUD,20101015,001800,1.4156,1.4156,1.4156,1.4156
EURAUD,20101015,001900,1.4156,1.4156,1.4153,1.4153
EURAUD,20101015,002000,1.4153,1.4153,1.4153,1.4153
EURAUD,20101015,002100,1.4154,1.4154,1.4154,1.4154
EURAUD,20101015,002200,1.4154,1.4155,1.4154,1.4155
EURAUD,20101015,002300,1.4155,1.4155,1.4155,1.4155
EURAUD,20101015,002400,1.4155,1.4156,1.4155,1.4156
EURAUD,20101015,002500,1.4157,1.4157,1.4157,1.4157
EURAUD,20101015,002600,1.4157,1.4158,1.4157,1.4158
EURAUD,20101015,002700,1.4158,1.4158,1.4157,1.4157
EURAUD,20101015,002800,1.4156,1.4156,1.4155,1.4155
EURAUD,20101015,002900,1.4155,1.4155,1.4155,1.4155
EURAUD,20101015,003000,1.4157,1.4157,1.4157,1.4157
EURAUD,20101015,003100,1.4158,1.4158,1.4157,1.4157
EURAUD,20101015,003200,1.4157,1.4157,1.4157,1.4157
EURAUD,20101015,003300,1.4158,1.4159,1.4158,1.4159
EURAUD,20101015,003400,1.4159,1.4159,1.4159,1.4159
EURAUD,20101015,003500,1.4159,1.4159,1.4159,1.4159
EURAUD,20101015,003600,1.4159,1.4161,1.4159,1.4161
EURAUD,20101015,003700,1.4163,1.4165,1.4163,1.4165
EURAUD,20101015,003800,1.4164,1.4164,1.4164,1.4164
EURAUD,20101015,003900,1.4165,1.4167,1.4165,1.4167
EURAUD,20101015,004000,1.4166,1.4166,1.4165,1.4165
EURAUD,20101015,004100,1.4165,1.4167,1.4165,1.4167
EURAUD,20101015,004200,1.4167,1.4167,1.4166,1.4166
EURAUD,20101015,004300,1.4167,1.4168,1.4167,1.4167
EURAUD,20101015,004400,1.4167,1.4167,1.4166,1.4166
EURAUD,20101015,004500,1.4166,1.4166,1.4165,1.4165
EURAUD,20101015,004600,1.4165,1.4165,1.4165,1.4165
EURAUD,20101015,004700,1.4165,1.4166,1.4165,1.4166
EURAUD,20101015,004800,1.4166,1.4166,1.4165,1.4165
EURAUD,20101015,004900,1.4165,1.4165,1.4164,1.4164
EURAUD,20101015,005000,1.4165,1.4166,1.4165,1.4166
EURAUD,20101015,005100,1.4166,1.4166,1.4166,1.4166
EURAUD,20101015,005200,1.4166,1.4166,1.4165,1.4166
EURAUD,20101015,005300,1.4166,1.4166,1.4163,1.4163
EURAUD,20101015,005400,1.4163,1.4163,1.4163,1.4163
EURAUD,20101015,005500,1.4163,1.4164,1.4163,1.4163
EURAUD,20101015,005600,1.4163,1.4163,1.4163,1.4163
EURAUD,20101015,005700,1.4163,1.4163,1.4163,1.4163
EURAUD,20101015,005800,1.4163,1.4163,1.4162,1.4162
EURAUD,20101015,005900,1.4162,1.4162,1.4162,1.4162
EURAUD,20101015,010000,1.4162,1.4162,1.4161,1.4161
EURAUD,20101015,010100,1.4161,1.4161,1.4159,1.4159
EURAUD,20101015,010200,1.4159,1.4159,1.4158,1.4158
EURAUD,20101015,010300,1.4158,1.4159,1.4158,1.4159
EURAUD,20101015,010400,1.4159,1.4160,1.4159,1.4160
EURAUD,20101015,010500,1.4160,1.4162,1.4160,1.4161
EURAUD,20101015,010600,1.4161,1.4161,1.4161,1.4161
EURAUD,20101015,010700,1.4161,1.4161,1.4158,1.4158
EURAUD,20101015,010800,1.4159,1.4160,1.4159,1.4159
EURAUD,20101015,010900,1.4158,1.4158,1.4158,1.4158
EURAUD,20101015,011000,1.4158,1.4159,1.4158,1.4158
EURAUD,20101015,011100,1.4158,1.4159,1.4158,1.4159
EURAUD,20101015,011200,1.4159,1.4160,1.4159,1.4160
EURAUD,20101015,011300,1.4161,1.4161,1.4161,1.4161
EURAUD,20101015,011400,1.4161,1.4162,1.4161,1.4162
EURAUD,20101015,011500,1.4162,1.4162,1.4160,1.4160
EURAUD,20101015,011600,1.4161,1.4161,1.4160,1.4161
EURAUD,20101015,011700,1.4162,1.4163,1.4162,1.4163
EURAUD,20101015,011800,1.4164,1.4164,1.4162,1.4162
EURAUD,20101015,011900,1.4162,1.4162,1.4162,1.4162
EURAUD,20101015,012000,1.4162,1.4165,1.4162,1.4165
EURAUD,20101015,012100,1.4165,1.4165,1.4165,1.4165
EURAUD,20101015,012200,1.4164,1.4165,1.4162,1.4162
EURAUD,20101015,012300,1.4162,1.4162,1.4161,1.4161
EURAUD,20101015,012400,1.4161,1.4161,1.4157,1.4157
EURAUD,20101015,012500,1.4156,1.4157,1.4155,1.4157
EURAUD,20101015,012600,1.4157,1.4157,1.4153,1.4153
EURAUD,20101015,012700,1.4153,1.4154,1.4152,1.4152
EURAUD,20101015,012800,1.4151,1.4154,1.4151,1.4154
EURAUD,20101015,012900,1.4154,1.4156,1.4154,1.4156
EURAUD,20101015,013000,1.4157,1.4157,1.4156,1.4156
EURAUD,20101015,013100,1.4155,1.4155,1.4154,1.4154
EURAUD,20101015,013200,1.4155,1.4156,1.4155,1.4156
EURAUD,20101015,013300,1.4157,1.4159,1.4155,1.4156
EURAUD,20101015,013400,1.4155,1.4155,1.4152,1.4153
EURAUD,20101015,013500,1.4154,1.4154,1.4153,1.4153
EURAUD,20101015,013600,1.4154,1.4155,1.4151,1.4151
EURAUD,20101015,013700,1.4152,1.4154,1.4152,1.4154
EURAUD,20101015,013800,1.4153,1.4154,1.4152,1.4153
EURAUD,20101015,013900,1.4152,1.4155,1.4152,1.4154
EURAUD,20101015,014000,1.4155,1.4155,1.4152,1.4152
EURAUD,20101015,014100,1.4153,1.4155,1.4153,1.4155
EURAUD,20101015,014200,1.4155,1.4155,1.4153,1.4153
EURAUD,20101015,014300,1.4154,1.4155,1.4154,1.4155
EURAUD,20101015,014400,1.4154,1.4157,1.4154,1.4157
EURAUD,20101015,014500,1.4158,1.4158,1.4158,1.4158
EURAUD,20101015,014600,1.4156,1.4157,1.4155,1.4155
EURAUD,20101015,014700,1.4155,1.4157,1.4155,1.4157
EURAUD,20101015,014800,1.4157,1.4157,1.4157,1.4157
EURAUD,20101015,014900,1.4157,1.4158,1.4157,1.4158
EURAUD,20101015,015000,1.4158,1.4160,1.4158,1.4158
EURAUD,20101015,015100,1.4157,1.4158,1.4157,1.4157
EURAUD,20101015,015200,1.4158,1.4160,1.4158,1.4158
EURAUD,20101015,015300,1.4159,1.4160,1.4159,1.4160
EURAUD,20101015,015400,1.4160,1.4160,1.4159,1.4159
EURAUD,20101015,015500,1.4159,1.4160,1.4158,1.4160
EURAUD,20101015,015600,1.4158,1.4158,1.4156,1.4156
EURAUD,20101015,015700,1.4157,1.4162,1.4157,1.4161
EURAUD,20101015,015800,1.4161,1.4161,1.4160,1.4160
EURAUD,20101015,015900,1.4161,1.4165,1.4161,1.4162
EURAUD,20101015,020000,1.4161,1.4165,1.4161,1.4165
EURAUD,20101015,020100,1.4166,1.4168,1.4166,1.4168
EURAUD,20101015,020200,1.4166,1.4167,1.4165,1.4167
EURAUD,20101015,020300,1.4166,1.4167,1.4166,1.4166
EURAUD,20101015,020400,1.4165,1.4165,1.4162,1.4162
EURAUD,20101015,020500,1.4162,1.4165,1.4162,1.4165
EURAUD,20101015,020600,1.4164,1.4164,1.4160,1.4161
EURAUD,20101015,020700,1.4162,1.4166,1.4162,1.4166
EURAUD,20101015,020800,1.4165,1.4165,1.4161,1.4165
EURAUD,20101015,020900,1.4164,1.4164,1.4162,1.4162
EURAUD,20101015,021000,1.4161,1.4164,1.4161,1.4164
EURAUD,20101015,021100,1.4165,1.4165,1.4163,1.4163
EURAUD,20101015,021200,1.4162,1.4162,1.4162,1.4162
EURAUD,20101015,021300,1.4162,1.4162,1.4157,1.4157
EURAUD,20101015,021400,1.4155,1.4156,1.4155,1.4155
EURAUD,20101015,021500,1.4154,1.4154,1.4150,1.4154
EURAUD,20101015,021600,1.4155,1.4158,1.4155,1.4157
EURAUD,20101015,021700,1.4155,1.4155,1.4154,1.4155
EURAUD,20101015,021800,1.4157,1.4158,1.4154,1.4154
EURAUD,20101015,021900,1.4154,1.4155,1.4154,1.4155
EURAUD,20101015,022000,1.4156,1.4157,1.4156,1.4157
EURAUD,20101015,022100,1.4158,1.4158,1.4157,1.4157
EURAUD,20101015,022200,1.4157,1.4158,1.4157,1.4158
EURAUD,20101015,022300,1.4159,1.4159,1.4157,1.4157
EURAUD,20101015,022400,1.4156,1.4157,1.4156,1.4157
EURAUD,20101015,022500,1.4158,1.4158,1.4158,1.4158
EURAUD,20101015,022600,1.4158,1.4158,1.4157,1.4157
EURAUD,20101015,022700,1.4158,1.4158,1.4157,1.4157
EURAUD,20101015,022800,1.4157,1.4157,1.4155,1.4155
EURAUD,20101015,022900,1.4155,1.4155,1.4155,1.4155
EURAUD,20101015,023000,1.4155,1.4156,1.4155,1.4155
EURAUD,20101015,023100,1.4154,1.4154,1.4153,1.4153
EURAUD,20101015,023200,1.4153,1.4154,1.4153,1.4153
EURAUD,20101015,023300,1.4152,1.4155,1.4152,1.4155
EURAUD,20101015,023400,1.4156,1.4156,1.4155,1.4155
EURAUD,20101015,023500,1.4155,1.4157,1.4155,1.4156
EURAUD,20101015,023600,1.4157,1.4159,1.4157,1.4159
EURAUD,20101015,023700,1.4157,1.4157,1.4156,1.4156
EURAUD,20101015,023800,1.4155,1.4156,1.4155,1.4156
EURAUD,20101015,023900,1.4157,1.4158,1.4157,1.4157
EURAUD,20101015,024000,1.4157,1.4157,1.4153,1.4153
EURAUD,20101015,024100,1.4153,1.4154,1.4153,1.4154
EURAUD,20101015,024200,1.4154,1.4154,1.4152,1.4153
EURAUD,20101015,024300,1.4153,1.4153,1.4152,1.4152
EURAUD,20101015,024400,1.4152,1.4152,1.4152,1.4152
EURAUD,20101015,024500,1.4151,1.4151,1.4151,1.4151
EURAUD,20101015,024600,1.4151,1.4153,1.4151,1.4153
EURAUD,20101015,024700,1.4154,1.4154,1.4154,1.4154
EURAUD,20101015,024800,1.4154,1.4155,1.4154,1.4155
EURAUD,20101015,024900,1.4155,1.4155,1.4152,1.4152
EURAUD,20101015,025000,1.4152,1.4152,1.4151,1.4152
EURAUD,20101015,025100,1.4152,1.4153,1.4152,1.4153
EURAUD,20101015,025200,1.4153,1.4154,1.4153,1.4153
EURAUD,20101015,025300,1.4153,1.4153,1.4151,1.4151
EURAUD,20101015,025400,1.4151,1.4152,1.4151,1.4151
EURAUD,20101015,025500,1.4151,1.4152,1.4150,1.4151
EURAUD,20101015,025600,1.4153,1.4155,1.4153,1.4155
EURAUD,20101015,025700,1.4155,1.4155,1.4154,1.4154
EURAUD,20101015,025800,1.4153,1.4154,1.4153,1.4153
EURAUD,20101015,025900,1.4154,1.4154,1.4152,1.4152
EURAUD,20101015,030000,1.4153,1.4156,1.4153,1.4156
EURAUD,20101015,030100,1.4155,1.4155,1.4155,1.4155
EURAUD,20101015,030200,1.4155,1.4155,1.4155,1.4155
EURAUD,20101015,030300,1.4155,1.4155,1.4153,1.4153
EURAUD,20101015,030400,1.4151,1.4153,1.4151,1.4153
EURAUD,20101015,030500,1.4153,1.4155,1.4153,1.4154
EURAUD,20101015,030600,1.4154,1.4154,1.4154,1.4154
EURAUD,20101015,030700,1.4155,1.4155,1.4154,1.4154
EURAUD,20101015,030800,1.4154,1.4154,1.4154,1.4154
EURAUD,20101015,030900,1.4155,1.4158,1.4154,1.4158
EURAUD,20101015,031000,1.4158,1.4160,1.4157,1.4160
EURAUD,20101015,031100,1.4160,1.4161,1.4160,1.4161
EURAUD,20101015,031200,1.4162,1.4162,1.4161,1.4161
EURAUD,20101015,031300,1.4161,1.4161,1.4160,1.4160
EURAUD,20101015,031400,1.4159,1.4164,1.4159,1.4164
EURAUD,20101015,031500,1.4164,1.4164,1.4163,1.4163
EURAUD,20101015,031600,1.4163,1.4164,1.4163,1.4164
EURAUD,20101015,031700,1.4164,1.4164,1.4164,1.4164
EURAUD,20101015,031800,1.4165,1.4165,1.4165,1.4165
EURAUD,20101015,031900,1.4164,1.4164,1.4163,1.4163
EURAUD,20101015,032000,1.4164,1.4164,1.4163,1.4163
EURAUD,20101015,032100,1.4162,1.4162,1.4161,1.4161
EURAUD,20101015,032200,1.4160,1.4163,1.4160,1.4163
EURAUD,20101015,032300,1.4163,1.4164,1.4163,1.4164
EURAUD,20101015,032400,1.4165,1.4165,1.4162,1.4162
EURAUD,20101015,032500,1.4162,1.4164,1.4162,1.4164
EURAUD,20101015,032600,1.4164,1.4167,1.4164,1.4167
EURAUD,20101015,032700,1.4168,1.4169,1.4167,1.4169
EURAUD,20101015,032800,1.4169,1.4169,1.4168,1.4168
EURAUD,20101015,032900,1.4168,1.4168,1.4168,1.4168
EURAUD,20101015,033000,1.4167,1.4167,1.4166,1.4167
EURAUD,20101015,033100,1.4166,1.4167,1.4166,1.4167
EURAUD,20101015,033200,1.4166,1.4166,1.4165,1.4165
EURAUD,20101015,033300,1.4165,1.4165,1.4164,1.4165
EURAUD,20101015,033400,1.4166,1.4166,1.4164,1.4164
EURAUD,20101015,033500,1.4164,1.4164,1.4164,1.4164
EURAUD,20101015,033600,1.4164,1.4165,1.4164,1.4165
EURAUD,20101015,033700,1.4166,1.4166,1.4164,1.4164
EURAUD,20101015,033800,1.4163,1.4165,1.4163,1.4164
EURAUD,20101015,033900,1.4164,1.4164,1.4163,1.4164
EURAUD,20101015,034000,1.4165,1.4166,1.4165,1.4166
EURAUD,20101015,034100,1.4166,1.4167,1.4166,1.4166
EURAUD,20101015,034200,1.4166,1.4166,1.4165,1.4165
EURAUD,20101015,034300,1.4166,1.4167,1.4165,1.4165
EURAUD,20101015,034400,1.4165,1.4167,1.4165,1.4167
EURAUD,20101015,034500,1.4167,1.4167,1.4167,1.4167
EURAUD,20101015,034600,1.4167,1.4168,1.4167,1.4168
EURAUD,20101015,034700,1.4168,1.4168,1.4166,1.4166
EURAUD,20101015,034800,1.4167,1.4167,1.4166,1.4166
EURAUD,20101015,034900,1.4166,1.4167,1.4166,1.4166
EURAUD,20101015,035000,1.4167,1.4171,1.4167,1.4171
EURAUD,20101015,035100,1.4170,1.4170,1.4169,1.4169
EURAUD,20101015,035200,1.4169,1.4169,1.4166,1.4166
EURAUD,20101015,035300,1.4167,1.4168,1.4167,1.4168
EURAUD,20101015,035400,1.4168,1.4168,1.4167,1.4167
EURAUD,20101015,035500,1.4166,1.4167,1.4166,1.4167
EURAUD,20101015,035600,1.4168,1.4170,1.4168,1.4170
EURAUD,20101015,035700,1.4171,1.4173,1.4171,1.4173
EURAUD,20101015,035800,1.4172,1.4172,1.4172,1.4172
EURAUD,20101015,035900,1.4172,1.4173,1.4172,1.4173
EURAUD,20101015,040000,1.4173,1.4173,1.4171,1.4171
EURAUD,20101015,040100,1.4171,1.4171,1.4169,1.4169
EURAUD,20101015,040200,1.4168,1.4168,1.4167,1.4167
EURAUD,20101015,040300,1.4167,1.4167,1.4165,1.4165
EURAUD,20101015,040400,1.4165,1.4165,1.4162,1.4162
EURAUD,20101015,040500,1.4162,1.4164,1.4162,1.4163
EURAUD,20101015,040600,1.4163,1.4163,1.4163,1.4163
EURAUD,20101015,040700,1.4162,1.4162,1.4160,1.4160
EURAUD,20101015,040800,1.4161,1.4162,1.4160,1.4160
EURAUD,20101015,040900,1.4160,1.4161,1.4160,1.4161
EURAUD,20101015,041000,1.4161,1.4161,1.4161,1.4161
EURAUD,20101015,041100,1.4161,1.4161,1.4160,1.4160
EURAUD,20101015,041200,1.4161,1.4161,1.4161,1.4161
EURAUD,20101015,041300,1.4161,1.4161,1.4159,1.4159
EURAUD,20101015,041400,1.4159,1.4159,1.4159,1.4159
EURAUD,20101015,041500,1.4159,1.4159,1.4158,1.4159
EURAUD,20101015,041600,1.4159,1.4159,1.4159,1.4159
EURAUD,20101015,041700,1.4159,1.4160,1.4159,1.4160
EURAUD,20101015,041800,1.4161,1.4161,1.4160,1.4160
EURAUD,20101015,041900,1.4160,1.4160,1.4160,1.4160
EURAUD,20101015,042000,1.4160,1.4160,1.4158,1.4158
EURAUD,20101015,042100,1.4158,1.4159,1.4158,1.4159
EURAUD,20101015,042200,1.4159,1.4160,1.4159,1.4160
EURAUD,20101015,042300,1.4160,1.4160,1.4160,1.4160
EURAUD,20101015,042400,1.4159,1.4160,1.4159,1.4160
EURAUD,20101015,042500,1.4160,1.4161,1.4160,1.4161
EURAUD,20101015,042600,1.4161,1.4161,1.4161,1.4161
EURAUD,20101015,042700,1.4161,1.4161,1.4159,1.4159
EURAUD,20101015,042800,1.4159,1.4161,1.4159,1.4161
EURAUD,20101015,042900,1.4161,1.4161,1.4160,1.4160
EURAUD,20101015,043000,1.4159,1.4160,1.4159,1.4160
EURAUD,20101015,043100,1.4161,1.4161,1.4161,1.4161
EURAUD,20101015,043200,1.4161,1.4161,1.4161,1.4161
EURAUD,20101015,043300,1.4161,1.4161,1.4159,1.4159
EURAUD,20101015,043400,1.4159,1.4160,1.4159,1.4160
EURAUD,20101015,043500,1.4159,1.4159,1.4157,1.4157
EURAUD,20101015,043600,1.4157,1.4157,1.4155,1.4155
EURAUD,20101015,043700,1.4155,1.4155,1.4155,1.4155
EURAUD,20101015,043800,1.4156,1.4156,1.4155,1.4155
EURAUD,20101015,043900,1.4155,1.4155,1.4154,1.4154
EURAUD,20101015,044000,1.4153,1.4155,1.4152,1.4155
EURAUD,20101015,044100,1.4155,1.4155,1.4155,1.4155
EURAUD,20101015,044200,1.4156,1.4157,1.4156,1.4157
EURAUD,20101015,044300,1.4157,1.4158,1.4157,1.4158
EURAUD,20101015,044400,1.4158,1.4158,1.4156,1.4156
EURAUD,20101015,044500,1.4156,1.4157,1.4156,1.4157
EURAUD,20101015,044600,1.4157,1.4158,1.4157,1.4158
EURAUD,20101015,044700,1.4158,1.4158,1.4157,1.4157
EURAUD,20101015,044800,1.4157,1.4157,1.4156,1.4156
EURAUD,20101015,044900,1.4155,1.4155,1.4153,1.4153
EURAUD,20101015,045000,1.4154,1.4155,1.4154,1.4155
EURAUD,20101015,045100,1.4154,1.4154,1.4149,1.4149
EURAUD,20101015,045200,1.4148,1.4150,1.4148,1.4150
EURAUD,20101015,045300,1.4149,1.4150,1.4148,1.4150
EURAUD,20101015,045400,1.4150,1.4150,1.4150,1.4150
EURAUD,20101015,045500,1.4150,1.4150,1.4149,1.4149
EURAUD,20101015,045600,1.4149,1.4149,1.4148,1.4149
EURAUD,20101015,045700,1.4148,1.4148,1.4148,1.4148
EURAUD,20101015,045800,1.4148,1.4148,1.4148,1.4148
EURAUD,20101015,045900,1.4148,1.4148,1.4148,1.4148
EURAUD,20101015,050000,1.4149,1.4152,1.4149,1.4151
EURAUD,20101015,050100,1.4151,1.4152,1.4151,1.4151
EURAUD,20101015,050200,1.4151,1.4151,1.4150,1.4150
EURAUD,20101015,050300,1.4150,1.4150,1.4148,1.4148
EURAUD,20101015,050400,1.4148,1.4149,1.4148,1.4149
EURAUD,20101015,050500,1.4149,1.4150,1.4149,1.4150
EURAUD,20101015,050600,1.4151,1.4151,1.4151,1.4151
EURAUD,20101015,050700,1.4151,1.4151,1.4151,1.4151
EURAUD,20101015,050800,1.4150,1.4152,1.4150,1.4152
EURAUD,20101015,050900,1.4152,1.4152,1.4151,1.4151
EURAUD,20101015,051000,1.4150,1.4150,1.4150,1.4150
EURAUD,20101015,051100,1.4150,1.4151,1.4150,1.4151
EURAUD,20101015,051200,1.4151,1.4151,1.4150,1.4150
EURAUD,20101015,051300,1.4151,1.4151,1.4148,1.4148
EURAUD,20101015,051400,1.4148,1.4150,1.4148,1.4150
EURAUD,20101015,051500,1.4150,1.4150,1.4148,1.4148
EURAUD,20101015,051600,1.4148,1.4148,1.4148,1.4148
EURAUD,20101015,051700,1.4148,1.4151,1.4148,1.4150
EURAUD,20101015,051800,1.4150,1.4151,1.4150,1.4151
EURAUD,20101015,051900,1.4150,1.4151,1.4150,1.4151
EURAUD,20101015,052000,1.4151,1.4152,1.4151,1.4152
EURAUD,20101015,052100,1.4152,1.4152,1.4152,1.4152
EURAUD,20101015,052200,1.4153,1.4153,1.4152,1.4152
EURAUD,20101015,052300,1.4152,1.4152,1.4151,1.4151
EURAUD,20101015,052400,1.4150,1.4151,1.4150,1.4151
EURAUD,20101015,052500,1.4152,1.4154,1.4152,1.4154
EURAUD,20101015,052600,1.4154,1.4154,1.4154,1.4154
EURAUD,20101015,052700,1.4154,1.4155,1.4154,1.4155
EURAUD,20101015,052800,1.4155,1.4157,1.4155,1.4156
EURAUD,20101015,052900,1.4155,1.4157,1.4155,1.4157
EURAUD,20101015,053000,1.4157,1.4157,1.4157,1.4157
EURAUD,20101015,053100,1.4157,1.4157,1.4155,1.4155
EURAUD,20101015,053200,1.4154,1.4154,1.4154,1.4154
EURAUD,20101015,053300,1.4154,1.4155,1.4154,1.4155
EURAUD,20101015,053400,1.4155,1.4155,1.4155,1.4155
EURAUD,20101015,053500,1.4155,1.4157,1.4155,1.4157
EURAUD,20101015,053600,1.4157,1.4159,1.4157,1.4158
EURAUD,20101015,053700,1.4159,1.4159,1.4159,1.4159
EURAUD,20101015,053800,1.4159,1.4159,1.4159,1.4159
EURAUD,20101015,053900,1.4159,1.4159,1.4158,1.4158
EURAUD,20101015,054000,1.4158,1.4158,1.4156,1.4156
EURAUD,20101015,054100,1.4156,1.4156,1.4155,1.4156
EURAUD,20101015,054200,1.4156,1.4157,1.4156,1.4157
EURAUD,20101015,054300,1.4157,1.4157,1.4155,1.4155
EURAUD,20101015,054400,1.4155,1.4155,1.4155,1.4155
EURAUD,20101015,054500,1.4155,1.4155,1.4155,1.4155
EURAUD,20101015,054600,1.4155,1.4155,1.4154,1.4154
EURAUD,20101015,054700,1.4154,1.4155,1.4154,1.4154
EURAUD,20101015,054800,1.4155,1.4155,1.4152,1.4152
EURAUD,20101015,054900,1.4152,1.4155,1.4152,1.4155
EURAUD,20101015,055000,1.4155,1.4157,1.4155,1.4157
EURAUD,20101015,055100,1.4157,1.4157,1.4157,1.4157
EURAUD,20101015,055200,1.4155,1.4155,1.4155,1.4155
EURAUD,20101015,055300,1.4155,1.4155,1.4154,1.4154
EURAUD,20101015,055400,1.4154,1.4154,1.4153,1.4153
EURAUD,20101015,055500,1.4152,1.4152,1.4151,1.4151
EURAUD,20101015,055600,1.4150,1.4153,1.4150,1.4153
EURAUD,20101015,055700,1.4153,1.4154,1.4153,1.4153
EURAUD,20101015,055800,1.4153,1.4153,1.4151,1.4151
EURAUD,20101015,055900,1.4151,1.4152,1.4151,1.4152
EURAUD,20101015,060000,1.4152,1.4153,1.4152,1.4153
EURAUD,20101015,060100,1.4153,1.4153,1.4151,1.4151
EURAUD,20101015,060200,1.4150,1.4153,1.4150,1.4153
EURAUD,20101015,060300,1.4152,1.4154,1.4152,1.4153
EURAUD,20101015,060400,1.4153,1.4155,1.4153,1.4155
EURAUD,20101015,060500,1.4155,1.4158,1.4155,1.4158
EURAUD,20101015,060600,1.4157,1.4157,1.4154,1.4154
EURAUD,20101015,060700,1.4155,1.4155,1.4155,1.4155
EURAUD,20101015,060800,1.4154,1.4154,1.4154,1.4154
EURAUD,20101015,060900,1.4154,1.4154,1.4153,1.4153
EURAUD,20101015,061000,1.4154,1.4154,1.4154,1.4154
EURAUD,20101015,061100,1.4154,1.4154,1.4152,1.4152
EURAUD,20101015,061200,1.4153,1.4154,1.4153,1.4154
EURAUD,20101015,061300,1.4155,1.4155,1.4153,1.4153
EURAUD,20101015,061400,1.4153,1.4153,1.4152,1.4152
EURAUD,20101015,061500,1.4152,1.4152,1.4152,1.4152
EURAUD,20101015,061600,1.4152,1.4152,1.4152,1.4152
EURAUD,20101015,061700,1.4152,1.4152,1.4152,1.4152
EURAUD,20101015,061800,1.4152,1.4154,1.4152,1.4154
EURAUD,20101015,061900,1.4154,1.4155,1.4154,1.4155
EURAUD,20101015,062000,1.4155,1.4157,1.4155,1.4157
EURAUD,20101015,062100,1.4157,1.4157,1.4156,1.4157
EURAUD,20101015,062200,1.4157,1.4158,1.4157,1.4158
EURAUD,20101015,062300,1.4158,1.4159,1.4158,1.4159
EURAUD,20101015,062400,1.4159,1.4160,1.4159,1.4160
EURAUD,20101015,062500,1.4159,1.4159,1.4159,1.4159
EURAUD,20101015,062600,1.4160,1.4160,1.4160,1.4160
EURAUD,20101015,062700,1.4160,1.4160,1.4160,1.4160
EURAUD,20101015,062800,1.4161,1.4161,1.4160,1.4160
EURAUD,20101015,062900,1.4160,1.4160,1.4160,1.4160
EURAUD,20101015,063000,1.4160,1.4161,1.4160,1.4160
EURAUD,20101015,063100,1.4160,1.4160,1.4160,1.4160
EURAUD,20101015,063200,1.4161,1.4161,1.4159,1.4159
EURAUD,20101015,063300,1.4159,1.4159,1.4157,1.4157
EURAUD,20101015,063400,1.4157,1.4158,1.4157,1.4158
EURAUD,20101015,063500,1.4158,1.4159,1.4158,1.4159
EURAUD,20101015,063600,1.4160,1.4161,1.4160,1.4160
EURAUD,20101015,063700,1.4160,1.4160,1.4160,1.4160
EURAUD,20101015,063800,1.4161,1.4161,1.4161,1.4161
EURAUD,20101015,063900,1.4161,1.4161,1.4159,1.4159
EURAUD,20101015,064000,1.4160,1.4161,1.4160,1.4161
EURAUD,20101015,064100,1.4162,1.4163,1.4162,1.4163
EURAUD,20101015,064200,1.4163,1.4163,1.4162,1.4162
EURAUD,20101015,064300,1.4162,1.4162,1.4162,1.4162
EURAUD,20101015,064400,1.4162,1.4162,1.4161,1.4161
EURAUD,20101015,064500,1.4161,1.4161,1.4160,1.4160
EURAUD,20101015,064600,1.4160,1.4160,1.4159,1.4159
EURAUD,20101015,064700,1.4159,1.4159,1.4159,1.4159
EURAUD,20101015,064800,1.4157,1.4159,1.4157,1.4159
EURAUD,20101015,064900,1.4160,1.4161,1.4160,1.4161
EURAUD,20101015,065000,1.4161,1.4162,1.4161,1.4161
EURAUD,20101015,065100,1.4160,1.4161,1.4159,1.4159
EURAUD,20101015,065200,1.4159,1.4160,1.4159,1.4160
EURAUD,20101015,065300,1.4160,1.4161,1.4160,1.4161
EURAUD,20101015,065400,1.4161,1.4161,1.4160,1.4160
EURAUD,20101015,065500,1.4159,1.4160,1.4159,1.4160
EURAUD,20101015,065600,1.4160,1.4160,1.4159,1.4159
EURAUD,20101015,065700,1.4159,1.4160,1.4159,1.4160
EURAUD,20101015,065800,1.4159,1.4159,1.4158,1.4158
EURAUD,20101015,065900,1.4158,1.4158,1.4158,1.4158
EURAUD,20101015,070000,1.4159,1.4160,1.4159,1.4160
EURAUD,20101015,070100,1.4160,1.4161,1.4160,1.4161
EURAUD,20101015,070200,1.4162,1.4162,1.4160,1.4160
EURAUD,20101015,070300,1.4159,1.4159,1.4159,1.4159
EURAUD,20101015,070400,1.4159,1.4159,1.4158,1.4158
EURAUD,20101015,070500,1.4158,1.4158,1.4157,1.4158
EURAUD,20101015,070600,1.4158,1.4158,1.4158,1.4158
EURAUD,20101015,070700,1.4158,1.4158,1.4157,1.4157
EURAUD,20101015,070800,1.4157,1.4157,1.4157,1.4157
EURAUD,20101015,070900,1.4157,1.4157,1.4157,1.4157
EURAUD,20101015,071000,1.4157,1.4158,1.4157,1.4157
EURAUD,20101015,071100,1.4158,1.4158,1.4158,1.4158
EURAUD,20101015,071200,1.4157,1.4158,1.4157,1.4158
EURAUD,20101015,071300,1.4158,1.4158,1.4155,1.4155
EURAUD,20101015,071400,1.4155,1.4155,1.4155,1.4155
EURAUD,20101015,071500,1.4155,1.4155,1.4155,1.4155
EURAUD,20101015,071600,1.4155,1.4155,1.4155,1.4155
EURAUD,20101015,071700,1.4155,1.4155,1.4155,1.4155
EURAUD,20101015,071800,1.4157,1.4157,1.4155,1.4155
EURAUD,20101015,071900,1.4156,1.4157,1.4156,1.4157
EURAUD,20101015,072000,1.4157,1.4158,1.4157,1.4158
EURAUD,20101015,072100,1.4159,1.4161,1.4159,1.4161
EURAUD,20101015,072200,1.4161,1.4161,1.4159,1.4159
EURAUD,20101015,072300,1.4159,1.4159,1.4159,1.4159
EURAUD,20101015,072400,1.4160,1.4160,1.4159,1.4159
EURAUD,20101015,072500,1.4158,1.4159,1.4158,1.4159
EURAUD,20101015,072600,1.4160,1.4162,1.4160,1.4162
EURAUD,20101015,072700,1.4163,1.4163,1.4163,1.4163
EURAUD,20101015,072800,1.4163,1.4163,1.4162,1.4162
EURAUD,20101015,072900,1.4161,1.4161,1.4161,1.4161
EURAUD,20101015,073000,1.4161,1.4161,1.4159,1.4159
EURAUD,20101015,073100,1.4159,1.4160,1.4159,1.4160
EURAUD,20101015,073200,1.4160,1.4161,1.4160,1.4160
EURAUD,20101015,073300,1.4159,1.4159,1.4159,1.4159
EURAUD,20101015,073400,1.4159,1.4160,1.4158,1.4160
EURAUD,20101015,073500,1.4161,1.4162,1.4161,1.4162
EURAUD,20101015,073600,1.4163,1.4163,1.4162,1.4162
EURAUD,20101015,073700,1.4162,1.4163,1.4162,1.4162
EURAUD,20101015,073800,1.4163,1.4164,1.4162,1.4162
EURAUD,20101015,073900,1.4162,1.4162,1.4162,1.4162
EURAUD,20101015,074000,1.4162,1.4162,1.4162,1.4162
EURAUD,20101015,074100,1.4164,1.4165,1.4164,1.4165
EURAUD,20101015,074200,1.4164,1.4164,1.4162,1.4163
EURAUD,20101015,074300,1.4163,1.4163,1.4161,1.4161
EURAUD,20101015,074400,1.4161,1.4162,1.4161,1.4162
EURAUD,20101015,074500,1.4162,1.4163,1.4162,1.4162
EURAUD,20101015,074600,1.4162,1.4162,1.4162,1.4162
EURAUD,20101015,074700,1.4162,1.4163,1.4162,1.4163
EURAUD,20101015,074800,1.4163,1.4165,1.4163,1.4165
EURAUD,20101015,074900,1.4164,1.4165,1.4161,1.4161
EURAUD,20101015,075000,1.4160,1.4161,1.4157,1.4161
EURAUD,20101015,075100,1.4160,1.4160,1.4160,1.4160
EURAUD,20101015,075200,1.4159,1.4159,1.4157,1.4157
EURAUD,20101015,075300,1.4157,1.4159,1.4157,1.4159
EURAUD,20101015,075400,1.4158,1.4158,1.4155,1.4155
EURAUD,20101015,075500,1.4155,1.4156,1.4155,1.4156
EURAUD,20101015,075600,1.4155,1.4155,1.4152,1.4152
EURAUD,20101015,075700,1.4152,1.4152,1.4152,1.4152
EURAUD,20101015,075800,1.4152,1.4152,1.4152,1.4152
EURAUD,20101015,075900,1.4152,1.4154,1.4152,1.4154
EURAUD,20101015,080000,1.4153,1.4153,1.4152,1.4153
EURAUD,20101015,080100,1.4154,1.4155,1.4154,1.4155
EURAUD,20101015,080200,1.4155,1.4157,1.4155,1.4157
EURAUD,20101015,080300,1.4157,1.4157,1.4155,1.4155
EURAUD,20101015,080400,1.4155,1.4155,1.4155,1.4155
EURAUD,20101015,080500,1.4155,1.4155,1.4151,1.4151
EURAUD,20101015,080600,1.4151,1.4151,1.4151,1.4151
EURAUD,20101015,080700,1.4151,1.4151,1.4150,1.4150
EURAUD,20101015,080800,1.4151,1.4152,1.4151,1.4151
EURAUD,20101015,080900,1.4150,1.4150,1.4149,1.4150
EURAUD,20101015,081000,1.4150,1.4152,1.4150,1.4152
EURAUD,20101015,081100,1.4153,1.4154,1.4152,1.4154
EURAUD,20101015,081200,1.4153,1.4153,1.4152,1.4153
EURAUD,20101015,081300,1.4154,1.4156,1.4154,1.4156
EURAUD,20101015,081400,1.4157,1.4158,1.4157,1.4157
EURAUD,20101015,081500,1.4156,1.4156,1.4155,1.4156
EURAUD,20101015,081600,1.4157,1.4159,1.4157,1.4158
EURAUD,20101015,081700,1.4157,1.4157,1.4152,1.4152
EURAUD,20101015,081800,1.4152,1.4153,1.4152,1.4153
EURAUD,20101015,081900,1.4154,1.4155,1.4154,1.4155
EURAUD,20101015,082000,1.4155,1.4155,1.4152,1.4152
EURAUD,20101015,082100,1.4151,1.4152,1.4151,1.4152
EURAUD,20101015,082200,1.4152,1.4153,1.4151,1.4151
EURAUD,20101015,082300,1.4152,1.4152,1.4148,1.4148
EURAUD,20101015,082400,1.4147,1.4147,1.4142,1.4142
EURAUD,20101015,082500,1.4144,1.4147,1.4144,1.4147
EURAUD,20101015,082600,1.4147,1.4147,1.4147,1.4147
EURAUD,20101015,082700,1.4146,1.4148,1.4146,1.4147
EURAUD,20101015,082800,1.4146,1.4146,1.4144,1.4144
EURAUD,20101015,082900,1.4144,1.4144,1.4143,1.4144
EURAUD,20101015,083000,1.4144,1.4145,1.4144,1.4145
EURAUD,20101015,083100,1.4145,1.4146,1.4144,1.4144
EURAUD,20101015,083200,1.4144,1.4144,1.4141,1.4141
EURAUD,20101015,083300,1.4140,1.4143,1.4140,1.4143
EURAUD,20101015,083400,1.4143,1.4143,1.4140,1.4142
EURAUD,20101015,083500,1.4143,1.4144,1.4142,1.4144
EURAUD,20101015,083600,1.4144,1.4146,1.4144,1.4144
EURAUD,20101015,083700,1.4143,1.4143,1.4141,1.4141
EURAUD,20101015,083800,1.4141,1.4142,1.4140,1.4141
EURAUD,20101015,083900,1.4141,1.4143,1.4141,1.4143
EURAUD,20101015,084000,1.4144,1.4144,1.4138,1.4139
EURAUD,20101015,084100,1.4140,1.4140,1.4140,1.4140
EURAUD,20101015,084200,1.4140,1.4143,1.4130,1.4131
EURAUD,20101015,084300,1.4130,1.4130,1.4128,1.4128
EURAUD,20101015,084400,1.4128,1.4130,1.4127,1.4130
EURAUD,20101015,084500,1.4131,1.4133,1.4131,1.4131
EURAUD,20101015,084600,1.4130,1.4133,1.4130,1.4133
EURAUD,20101015,084700,1.4132,1.4132,1.4131,1.4131
EURAUD,20101015,084800,1.4132,1.4132,1.4131,1.4131
EURAUD,20101015,084900,1.4131,1.4132,1.4131,1.4132
EURAUD,20101015,085000,1.4132,1.4133,1.4132,1.4132
EURAUD,20101015,085100,1.4131,1.4131,1.4128,1.4128
EURAUD,20101015,085200,1.4129,1.4131,1.4129,1.4131
EURAUD,20101015,085300,1.4132,1.4133,1.4132,1.4132
EURAUD,20101015,085400,1.4133,1.4134,1.4130,1.4130
EURAUD,20101015,085500,1.4129,1.4129,1.4127,1.4129
EURAUD,20101015,085600,1.4130,1.4140,1.4130,1.4140
EURAUD,20101015,085700,1.4141,1.4141,1.4137,1.4141
EURAUD,20101015,085800,1.4141,1.4144,1.4141,1.4143
EURAUD,20101015,085900,1.4141,1.4147,1.4141,1.4147
EURAUD,20101015,090000,1.4148,1.4149,1.4146,1.4146
EURAUD,20101015,090100,1.4146,1.4147,1.4146,1.4147
EURAUD,20101015,090200,1.4147,1.4148,1.4146,1.4148
EURAUD,20101015,090300,1.4148,1.4150,1.4148,1.4150
EURAUD,20101015,090400,1.4148,1.4150,1.4148,1.4150
EURAUD,20101015,090500,1.4148,1.4150,1.4148,1.4148
EURAUD,20101015,090600,1.4147,1.4147,1.4146,1.4147
EURAUD,20101015,090700,1.4147,1.4147,1.4146,1.4146
EURAUD,20101015,090800,1.4146,1.4148,1.4146,1.4148
EURAUD,20101015,090900,1.4148,1.4148,1.4147,1.4148
EURAUD,20101015,091000,1.4148,1.4148,1.4148,1.4148
EURAUD,20101015,091100,1.4148,1.4151,1.4148,1.4150
EURAUD,20101015,091200,1.4150,1.4150,1.4148,1.4148
EURAUD,20101015,091300,1.4149,1.4151,1.4148,1.4148
EURAUD,20101015,091400,1.4147,1.4147,1.4145,1.4145
EURAUD,20101015,091500,1.4145,1.4146,1.4145,1.4145
EURAUD,20101015,091600,1.4146,1.4146,1.4145,1.4145
EURAUD,20101015,091700,1.4144,1.4144,1.4143,1.4144
EURAUD,20101015,091800,1.4145,1.4145,1.4141,1.4141
EURAUD,20101015,091900,1.4142,1.4144,1.4141,1.4141
EURAUD,20101015,092000,1.4141,1.4141,1.4141,1.4141
EURAUD,20101015,092100,1.4143,1.4146,1.4143,1.4146
EURAUD,20101015,092200,1.4146,1.4148,1.4146,1.4148
EURAUD,20101015,092300,1.4147,1.4148,1.4147,1.4148
EURAUD,20101015,092400,1.4147,1.4150,1.4147,1.4150
EURAUD,20101015,092500,1.4150,1.4150,1.4150,1.4150
EURAUD,20101015,092600,1.4150,1.4150,1.4150,1.4150
EURAUD,20101015,092700,1.4150,1.4150,1.4148,1.4148
EURAUD,20101015,092800,1.4149,1.4149,1.4147,1.4147
EURAUD,20101015,092900,1.4147,1.4147,1.4145,1.4146
EURAUD,20101015,093000,1.4147,1.4148,1.4146,1.4148
EURAUD,20101015,093100,1.4148,1.4151,1.4148,1.4150
EURAUD,20101015,093200,1.4149,1.4149,1.4148,1.4148
EURAUD,20101015,093300,1.4148,1.4148,1.4148,1.4148
EURAUD,20101015,093400,1.4148,1.4150,1.4148,1.4150
EURAUD,20101015,093500,1.4152,1.4152,1.4152,1.4152
EURAUD,20101015,093600,1.4152,1.4152,1.4148,1.4150
EURAUD,20101015,093700,1.4150,1.4152,1.4150,1.4152
EURAUD,20101015,093800,1.4151,1.4152,1.4150,1.4152
EURAUD,20101015,093900,1.4153,1.4154,1.4153,1.4154
EURAUD,20101015,094000,1.4154,1.4154,1.4150,1.4150
EURAUD,20101015,094100,1.4150,1.4152,1.4150,1.4152
EURAUD,20101015,094200,1.4152,1.4154,1.4152,1.4154
EURAUD,20101015,094300,1.4155,1.4155,1.4153,1.4153
EURAUD,20101015,094400,1.4152,1.4152,1.4152,1.4152
EURAUD,20101015,094500,1.4151,1.4153,1.4151,1.4153
EURAUD,20101015,094600,1.4153,1.4155,1.4153,1.4154
EURAUD,20101015,094700,1.4153,1.4154,1.4152,1.4153
EURAUD,20101015,094800,1.4154,1.4155,1.4154,1.4155
EURAUD,20101015,094900,1.4155,1.4155,1.4155,1.4155
EURAUD,20101015,095000,1.4155,1.4155,1.4155,1.4155
EURAUD,20101015,095100,1.4154,1.4156,1.4154,1.4156
EURAUD,20101015,095200,1.4156,1.4158,1.4155,1.4155
EURAUD,20101015,095300,1.4156,1.4157,1.4156,1.4157
EURAUD,20101015,095400,1.4157,1.4157,1.4156,1.4156
EURAUD,20101015,095500,1.4155,1.4156,1.4155,1.4156
EURAUD,20101015,095600,1.4157,1.4158,1.4157,1.4157
EURAUD,20101015,095700,1.4157,1.4158,1.4157,1.4157
EURAUD,20101015,095800,1.4156,1.4157,1.4155,1.4157
EURAUD,20101015,095900,1.4157,1.4159,1.4157,1.4159
EURAUD,20101015,100000,1.4158,1.4158,1.4155,1.4155
EURAUD,20101015,100100,1.4155,1.4158,1.4155,1.4157
EURAUD,20101015,100200,1.4157,1.4157,1.4156,1.4156
EURAUD,20101015,100300,1.4155,1.4155,1.4155,1.4155
EURAUD,20101015,100400,1.4155,1.4158,1.4155,1.4156
EURAUD,20101015,100500,1.4155,1.4155,1.4153,1.4154
EURAUD,20101015,100600,1.4153,1.4154,1.4151,1.4152
EURAUD,20101015,100700,1.4150,1.4151,1.4150,1.4151
EURAUD,20101015,100800,1.4152,1.4153,1.4151,1.4152
EURAUD,20101015,100900,1.4152,1.4152,1.4152,1.4152
EURAUD,20101015,101000,1.4153,1.4153,1.4151,1.4151
EURAUD,20101015,101100,1.4150,1.4152,1.4150,1.4152
EURAUD,20101015,101200,1.4152,1.4152,1.4148,1.4148
EURAUD,20101015,101300,1.4149,1.4149,1.4146,1.4146
EURAUD,20101015,101400,1.4144,1.4147,1.4144,1.4146
EURAUD,20101015,101500,1.4147,1.4151,1.4147,1.4150
EURAUD,20101015,101600,1.4150,1.4155,1.4150,1.4154
EURAUD,20101015,101700,1.4154,1.4155,1.4154,1.4154
EURAUD,20101015,101800,1.4155,1.4156,1.4155,1.4155
EURAUD,20101015,101900,1.4155,1.4155,1.4153,1.4153
EURAUD,20101015,102000,1.4152,1.4153,1.4151,1.4153
EURAUD,20101015,102100,1.4154,1.4154,1.4152,1.4153
EURAUD,20101015,102200,1.4153,1.4153,1.4153,1.4153
EURAUD,20101015,102300,1.4152,1.4152,1.4152,1.4152
EURAUD,20101015,102400,1.4151,1.4154,1.4151,1.4153
EURAUD,20101015,102500,1.4153,1.4153,1.4150,1.4150
EURAUD,20101015,102600,1.4149,1.4149,1.4147,1.4147
EURAUD,20101015,102700,1.4148,1.4151,1.4148,1.4151
EURAUD,20101015,102800,1.4152,1.4152,1.4152,1.4152
EURAUD,20101015,102900,1.4151,1.4151,1.4151,1.4151
EURAUD,20101015,103000,1.4151,1.4155,1.4151,1.4155
EURAUD,20101015,103100,1.4157,1.4159,1.4157,1.4159
EURAUD,20101015,103200,1.4160,1.4160,1.4157,1.4157
EURAUD,20101015,103300,1.4157,1.4158,1.4157,1.4158
EURAUD,20101015,103400,1.4157,1.4157,1.4155,1.4155
EURAUD,20101015,103500,1.4155,1.4155,1.4155,1.4155
EURAUD,20101015,103600,1.4155,1.4157,1.4155,1.4157
EURAUD,20101015,103700,1.4159,1.4161,1.4159,1.4161
EURAUD,20101015,103800,1.4162,1.4162,1.4159,1.4159
EURAUD,20101015,103900,1.4160,1.4163,1.4160,1.4163
EURAUD,20101015,104000,1.4163,1.4163,1.4162,1.4162
EURAUD,20101015,104100,1.4162,1.4162,1.4158,1.4159
EURAUD,20101015,104200,1.4158,1.4158,1.4157,1.4157
EURAUD,20101015,104300,1.4156,1.4161,1.4155,1.4161
EURAUD,20101015,104400,1.4162,1.4162,1.4160,1.4160
EURAUD,20101015,104500,1.4161,1.4162,1.4160,1.4160
EURAUD,20101015,104600,1.4160,1.4160,1.4158,1.4159
EURAUD,20101015,104700,1.4159,1.4162,1.4159,1.4162
EURAUD,20101015,104800,1.4163,1.4164,1.4163,1.4163
EURAUD,20101015,104900,1.4163,1.4164,1.4163,1.4163
EURAUD,20101015,105000,1.4162,1.4162,1.4161,1.4161
EURAUD,20101015,105100,1.4162,1.4163,1.4162,1.4163
EURAUD,20101015,105200,1.4162,1.4162,1.4159,1.4159
EURAUD,20101015,105300,1.4158,1.4158,1.4156,1.4156
EURAUD,20101015,105400,1.4155,1.4155,1.4153,1.4155
EURAUD,20101015,105500,1.4154,1.4155,1.4153,1.4154
EURAUD,20101015,105600,1.4155,1.4156,1.4155,1.4155
EURAUD,20101015,105700,1.4155,1.4158,1.4155,1.4157
EURAUD,20101015,105800,1.4156,1.4159,1.4156,1.4159
EURAUD,20101015,105900,1.4159,1.4159,1.4159,1.4159
EURAUD,20101015,110000,1.4159,1.4159,1.4159,1.4159
EURAUD,20101015,110100,1.4158,1.4158,1.4158,1.4158
EURAUD,20101015,110200,1.4158,1.4160,1.4158,1.4159
EURAUD,20101015,110300,1.4158,1.4158,1.4155,1.4155
EURAUD,20101015,110400,1.4156,1.4156,1.4151,1.4151
EURAUD,20101015,110500,1.4150,1.4150,1.4148,1.4149
EURAUD,20101015,110600,1.4148,1.4148,1.4146,1.4146
EURAUD,20101015,110700,1.4147,1.4148,1.4146,1.4146
EURAUD,20101015,110800,1.4146,1.4146,1.4146,1.4146
EURAUD,20101015,110900,1.4147,1.4147,1.4147,1.4147
EURAUD,20101015,111000,1.4148,1.4148,1.4148,1.4148
EURAUD,20101015,111100,1.4147,1.4152,1.4147,1.4152
EURAUD,20101015,111200,1.4151,1.4152,1.4151,1.4152
EURAUD,20101015,111300,1.4151,1.4151,1.4148,1.4148
EURAUD,20101015,111400,1.4147,1.4151,1.4147,1.4151
EURAUD,20101015,111500,1.4152,1.4152,1.4151,1.4152
EURAUD,20101015,111600,1.4152,1.4153,1.4151,1.4153
EURAUD,20101015,111700,1.4154,1.4155,1.4154,1.4155
EURAUD,20101015,111800,1.4155,1.4155,1.4152,1.4152
EURAUD,20101015,111900,1.4153,1.4154,1.4153,1.4153
EURAUD,20101015,112000,1.4152,1.4152,1.4152,1.4152
EURAUD,20101015,112100,1.4152,1.4152,1.4148,1.4148
EURAUD,20101015,112200,1.4148,1.4149,1.4148,1.4148
EURAUD,20101015,112300,1.4148,1.4150,1.4147,1.4150
EURAUD,20101015,112400,1.4151,1.4151,1.4148,1.4149
EURAUD,20101015,112500,1.4148,1.4148,1.4147,1.4147
EURAUD,20101015,112600,1.4147,1.4147,1.4146,1.4146
EURAUD,20101015,112700,1.4146,1.4146,1.4145,1.4145
EURAUD,20101015,112800,1.4145,1.4145,1.4144,1.4144
EURAUD,20101015,112900,1.4145,1.4145,1.4145,1.4145
EURAUD,20101015,113000,1.4145,1.4145,1.4145,1.4145
EURAUD,20101015,113100,1.4144,1.4144,1.4144,1.4144
EURAUD,20101015,113200,1.4144,1.4146,1.4144,1.4146
EURAUD,20101015,113300,1.4146,1.4146,1.4146,1.4146
EURAUD,20101015,113400,1.4145,1.4145,1.4144,1.4144
EURAUD,20101015,113500,1.4144,1.4145,1.4144,1.4144
EURAUD,20101015,113600,1.4144,1.4144,1.4143,1.4143
EURAUD,20101015,113700,1.4143,1.4144,1.4143,1.4144
EURAUD,20101015,113800,1.4145,1.4146,1.4145,1.4146
EURAUD,20101015,113900,1.4147,1.4147,1.4146,1.4146
EURAUD,20101015,114000,1.4146,1.4146,1.4145,1.4145
EURAUD,20101015,114100,1.4145,1.4145,1.4144,1.4145
EURAUD,20101015,114200,1.4145,1.4146,1.4145,1.4146
EURAUD,20101015,114300,1.4146,1.4146,1.4146,1.4146
EURAUD,20101015,114400,1.4146,1.4146,1.4144,1.4144
EURAUD,20101015,114500,1.4144,1.4144,1.4143,1.4143
EURAUD,20101015,114600,1.4143,1.4143,1.4143,1.4143
EURAUD,20101015,114700,1.4144,1.4144,1.4143,1.4143
EURAUD,20101015,114800,1.4144,1.4145,1.4144,1.4145
EURAUD,20101015,114900,1.4145,1.4146,1.4145,1.4146
EURAUD,20101015,115000,1.4146,1.4147,1.4146,1.4146
EURAUD,20101015,115100,1.4147,1.4148,1.4147,1.4147
EURAUD,20101015,115200,1.4146,1.4148,1.4146,1.4148
EURAUD,20101015,115300,1.4148,1.4148,1.4147,1.4147
EURAUD,20101015,115400,1.4148,1.4148,1.4148,1.4148
EURAUD,20101015,115500,1.4148,1.4150,1.4148,1.4150
EURAUD,20101015,115600,1.4150,1.4150,1.4150,1.4150
EURAUD,20101015,115700,1.4150,1.4150,1.4150,1.4150
EURAUD,20101015,115800,1.4150,1.4152,1.4150,1.4151
EURAUD,20101015,115900,1.4150,1.4151,1.4150,1.4151
EURAUD,20101015,120000,1.4152,1.4153,1.4152,1.4153
EURAUD,20101015,120100,1.4154,1.4154,1.4153,1.4153
EURAUD,20101015,120200,1.4153,1.4155,1.4153,1.4154
EURAUD,20101015,120300,1.4153,1.4155,1.4153,1.4155
EURAUD,20101015,120400,1.4154,1.4154,1.4154,1.4154
EURAUD,20101015,120500,1.4154,1.4155,1.4154,1.4155
EURAUD,20101015,120600,1.4154,1.4154,1.4153,1.4153
EURAUD,20101015,120700,1.4152,1.4152,1.4151,1.4151
EURAUD,20101015,120800,1.4152,1.4153,1.4152,1.4153
EURAUD,20101015,120900,1.4152,1.4152,1.4152,1.4152
EURAUD,20101015,121000,1.4151,1.4152,1.4151,1.4151
EURAUD,20101015,121100,1.4151,1.4151,1.4149,1.4150
EURAUD,20101015,121200,1.4151,1.4153,1.4151,1.4153
EURAUD,20101015,121300,1.4153,1.4153,1.4153,1.4153
EURAUD,20101015,121400,1.4154,1.4156,1.4154,1.4156
EURAUD,20101015,121500,1.4156,1.4156,1.4155,1.4155
EURAUD,20101015,121600,1.4154,1.4154,1.4151,1.4151
EURAUD,20101015,121700,1.4152,1.4153,1.4152,1.4153
EURAUD,20101015,121800,1.4153,1.4155,1.4153,1.4155
EURAUD,20101015,121900,1.4154,1.4154,1.4153,1.4153
EURAUD,20101015,122000,1.4151,1.4152,1.4151,1.4152
EURAUD,20101015,122100,1.4152,1.4153,1.4152,1.4153
EURAUD,20101015,122200,1.4153,1.4153,1.4153,1.4153
EURAUD,20101015,122300,1.4153,1.4154,1.4153,1.4154
EURAUD,20101015,122400,1.4154,1.4154,1.4151,1.4151
EURAUD,20101015,122500,1.4151,1.4151,1.4151,1.4151
EURAUD,20101015,122600,1.4152,1.4152,1.4152,1.4152
EURAUD,20101015,122700,1.4152,1.4152,1.4150,1.4150
EURAUD,20101015,122800,1.4149,1.4151,1.4148,1.4148
EURAUD,20101015,122900,1.4147,1.4147,1.4145,1.4145
EURAUD,20101015,123000,1.4145,1.4146,1.4145,1.4146
EURAUD,20101015,123100,1.4146,1.4146,1.4145,1.4145
EURAUD,20101015,123200,1.4146,1.4147,1.4146,1.4147
EURAUD,20101015,123300,1.4147,1.4150,1.4147,1.4150
EURAUD,20101015,123400,1.4150,1.4150,1.4149,1.4150
EURAUD,20101015,123500,1.4150,1.4152,1.4149,1.4150
EURAUD,20101015,123600,1.4151,1.4154,1.4151,1.4152
EURAUD,20101015,123700,1.4151,1.4151,1.4151,1.4151
EURAUD,20101015,123800,1.4151,1.4151,1.4150,1.4150
EURAUD,20101015,123900,1.4149,1.4150,1.4148,1.4148
EURAUD,20101015,124000,1.4148,1.4148,1.4147,1.4147
EURAUD,20101015,124100,1.4148,1.4148,1.4148,1.4148
EURAUD,20101015,124200,1.4148,1.4149,1.4148,1.4148
EURAUD,20101015,124300,1.4148,1.4148,1.4147,1.4147
EURAUD,20101015,124400,1.4148,1.4149,1.4148,1.4148
EURAUD,20101015,124500,1.4148,1.4152,1.4148,1.4152
EURAUD,20101015,124600,1.4150,1.4150,1.4148,1.4148
EURAUD,20101015,124700,1.4148,1.4148,1.4148,1.4148
EURAUD,20101015,124800,1.4148,1.4148,1.4147,1.4148
EURAUD,20101015,124900,1.4148,1.4150,1.4148,1.4150
EURAUD,20101015,125000,1.4151,1.4151,1.4150,1.4151
EURAUD,20101015,125100,1.4152,1.4152,1.4151,1.4151
EURAUD,20101015,125200,1.4151,1.4151,1.4150,1.4150
EURAUD,20101015,125300,1.4150,1.4151,1.4150,1.4150
EURAUD,20101015,125400,1.4149,1.4149,1.4148,1.4148
EURAUD,20101015,125500,1.4148,1.4148,1.4147,1.4148
EURAUD,20101015,125600,1.4148,1.4150,1.4148,1.4150
EURAUD,20101015,125700,1.4150,1.4151,1.4150,1.4151
EURAUD,20101015,125800,1.4151,1.4152,1.4151,1.4152
EURAUD,20101015,125900,1.4152,1.4153,1.4152,1.4153
EURAUD,20101015,130000,1.4152,1.4152,1.4149,1.4149
EURAUD,20101015,130100,1.4148,1.4151,1.4148,1.4151
EURAUD,20101015,130200,1.4152,1.4152,1.4152,1.4152
EURAUD,20101015,130300,1.4152,1.4152,1.4152,1.4152
EURAUD,20101015,130400,1.4151,1.4152,1.4151,1.4151
EURAUD,20101015,130500,1.4150,1.4151,1.4150,1.4151
EURAUD,20101015,130600,1.4151,1.4152,1.4151,1.4152
EURAUD,20101015,130700,1.4151,1.4151,1.4151,1.4151
EURAUD,20101015,130800,1.4151,1.4151,1.4150,1.4150
EURAUD,20101015,130900,1.4150,1.4151,1.4150,1.4150
EURAUD,20101015,131000,1.4150,1.4151,1.4150,1.4151
EURAUD,20101015,131100,1.4152,1.4152,1.4151,1.4151
EURAUD,20101015,131200,1.4151,1.4151,1.4150,1.4150
EURAUD,20101015,131300,1.4151,1.4153,1.4151,1.4153
EURAUD,20101015,131400,1.4153,1.4154,1.4153,1.4154
EURAUD,20101015,131500,1.4154,1.4154,1.4153,1.4153
EURAUD,20101015,131600,1.4152,1.4152,1.4151,1.4151
EURAUD,20101015,131700,1.4151,1.4154,1.4151,1.4154
EURAUD,20101015,131800,1.4153,1.4154,1.4153,1.4153
EURAUD,20101015,131900,1.4153,1.4153,1.4152,1.4153
EURAUD,20101015,132000,1.4153,1.4154,1.4153,1.4154
EURAUD,20101015,132100,1.4154,1.4155,1.4154,1.4155
EURAUD,20101015,132200,1.4155,1.4155,1.4155,1.4155
EURAUD,20101015,132300,1.4155,1.4155,1.4155,1.4155
EURAUD,20101015,132400,1.4155,1.4155,1.4155,1.4155
EURAUD,20101015,132500,1.4155,1.4155,1.4155,1.4155
EURAUD,20101015,132600,1.4155,1.4156,1.4155,1.4156
EURAUD,20101015,132700,1.4157,1.4157,1.4155,1.4156
EURAUD,20101015,132800,1.4157,1.4159,1.4157,1.4159
EURAUD,20101015,132900,1.4160,1.4161,1.4160,1.4161
EURAUD,20101015,133000,1.4162,1.4165,1.4162,1.4165
EURAUD,20101015,133100,1.4165,1.4165,1.4165,1.4165
EURAUD,20101015,133200,1.4164,1.4164,1.4163,1.4163
EURAUD,20101015,133300,1.4162,1.4163,1.4162,1.4163
EURAUD,20101015,133400,1.4163,1.4164,1.4163,1.4163
EURAUD,20101015,133500,1.4163,1.4163,1.4163,1.4163
EURAUD,20101015,133600,1.4163,1.4163,1.4162,1.4162
EURAUD,20101015,133700,1.4162,1.4162,1.4162,1.4162
EURAUD,20101015,133800,1.4163,1.4163,1.4162,1.4162
EURAUD,20101015,133900,1.4162,1.4164,1.4161,1.4164
EURAUD,20101015,134000,1.4164,1.4164,1.4162,1.4162
EURAUD,20101015,134100,1.4162,1.4162,1.4162,1.4162
EURAUD,20101015,134200,1.4161,1.4162,1.4161,1.4162
EURAUD,20101015,134300,1.4163,1.4164,1.4163,1.4163
EURAUD,20101015,134400,1.4162,1.4162,1.4160,1.4161
EURAUD,20101015,134500,1.4162,1.4163,1.4162,1.4162
EURAUD,20101015,134600,1.4163,1.4167,1.4163,1.4167
EURAUD,20101015,134700,1.4168,1.4169,1.4167,1.4168
EURAUD,20101015,134800,1.4168,1.4168,1.4164,1.4164
EURAUD,20101015,134900,1.4164,1.4167,1.4164,1.4167
EURAUD,20101015,135000,1.4167,1.4167,1.4165,1.4165
EURAUD,20101015,135100,1.4164,1.4164,1.4164,1.4164
EURAUD,20101015,135200,1.4163,1.4163,1.4162,1.4162
EURAUD,20101015,135300,1.4161,1.4161,1.4159,1.4159
EURAUD,20101015,135400,1.4160,1.4160,1.4160,1.4160
EURAUD,20101015,135500,1.4160,1.4160,1.4159,1.4159
EURAUD,20101015,135600,1.4160,1.4161,1.4160,1.4160
EURAUD,20101015,135700,1.4159,1.4161,1.4157,1.4159
EURAUD,20101015,135800,1.4160,1.4162,1.4160,1.4162
EURAUD,20101015,135900,1.4161,1.4161,1.4159,1.4159
EURAUD,20101015,140000,1.4158,1.4158,1.4157,1.4157
EURAUD,20101015,140100,1.4157,1.4157,1.4155,1.4155
EURAUD,20101015,140200,1.4155,1.4155,1.4154,1.4154
EURAUD,20101015,140300,1.4154,1.4154,1.4152,1.4153
EURAUD,20101015,140400,1.4152,1.4152,1.4150,1.4150
EURAUD,20101015,140500,1.4150,1.4150,1.4148,1.4148
EURAUD,20101015,140600,1.4148,1.4148,1.4145,1.4145
EURAUD,20101015,140700,1.4146,1.4148,1.4146,1.4147
EURAUD,20101015,140800,1.4146,1.4146,1.4143,1.4143
EURAUD,20101015,140900,1.4143,1.4144,1.4143,1.4144
EURAUD,20101015,141000,1.4145,1.4149,1.4145,1.4149
EURAUD,20101015,141100,1.4149,1.4149,1.4148,1.4149
EURAUD,20101015,141200,1.4149,1.4150,1.4148,1.4148
EURAUD,20101015,141300,1.4148,1.4150,1.4148,1.4150
EURAUD,20101015,141400,1.4151,1.4151,1.4150,1.4151
EURAUD,20101015,141500,1.4152,1.4152,1.4142,1.4142
EURAUD,20101015,141600,1.4141,1.4152,1.4141,1.4145
EURAUD,20101015,141700,1.4146,1.4157,1.4146,1.4157
EURAUD,20101015,141800,1.4159,1.4160,1.4141,1.4152
EURAUD,20101015,141900,1.4153,1.4167,1.4153,1.4164
EURAUD,20101015,142000,1.4162,1.4165,1.4157,1.4162
EURAUD,20101015,142100,1.4163,1.4163,1.4158,1.4159
EURAUD,20101015,142200,1.4160,1.4162,1.4157,1.4157
EURAUD,20101015,142300,1.4155,1.4160,1.4155,1.4158
EURAUD,20101015,142400,1.4159,1.4162,1.4158,1.4160
EURAUD,20101015,142500,1.4162,1.4164,1.4158,1.4158
EURAUD,20101015,142600,1.4157,1.4169,1.4157,1.4166
EURAUD,20101015,142700,1.4164,1.4164,1.4158,1.4159
EURAUD,20101015,142800,1.4161,1.4165,1.4161,1.4163
EURAUD,20101015,142900,1.4162,1.4166,1.4162,1.4162
EURAUD,20101015,143000,1.4161,1.4167,1.4161,1.4166
EURAUD,20101015,143100,1.4164,1.4168,1.4159,1.4162
EURAUD,20101015,143200,1.4160,1.4163,1.4157,1.4163
EURAUD,20101015,143300,1.4165,1.4165,1.4155,1.4158
EURAUD,20101015,143400,1.4157,1.4160,1.4155,1.4158
EURAUD,20101015,143500,1.4157,1.4157,1.4145,1.4151
EURAUD,20101015,143600,1.4153,1.4160,1.4151,1.4160
EURAUD,20101015,143700,1.4161,1.4161,1.4152,1.4153
EURAUD,20101015,143800,1.4157,1.4160,1.4151,1.4151
EURAUD,20101015,143900,1.4152,1.4155,1.4151,1.4155
EURAUD,20101015,144000,1.4154,1.4158,1.4154,1.4158
EURAUD,20101015,144100,1.4156,1.4162,1.4155,1.4158
EURAUD,20101015,144200,1.4157,1.4159,1.4155,1.4159
EURAUD,20101015,144300,1.4158,1.4158,1.4150,1.4157
EURAUD,20101015,144400,1.4155,1.4155,1.4153,1.4155
EURAUD,20101015,144500,1.4154,1.4158,1.4154,1.4156
EURAUD,20101015,144600,1.4155,1.4159,1.4154,1.4159
EURAUD,20101015,144700,1.4158,1.4158,1.4155,1.4155
EURAUD,20101015,144800,1.4157,1.4157,1.4150,1.4150
EURAUD,20101015,144900,1.4149,1.4153,1.4148,1.4153
EURAUD,20101015,145000,1.4154,1.4154,1.4150,1.4150
EURAUD,20101015,145100,1.4151,1.4154,1.4149,1.4150
EURAUD,20101015,145200,1.4153,1.4161,1.4152,1.4161
EURAUD,20101015,145300,1.4162,1.4164,1.4161,1.4161
EURAUD,20101015,145400,1.4163,1.4165,1.4161,1.4161
EURAUD,20101015,145500,1.4160,1.4164,1.4159,1.4163
EURAUD,20101015,145600,1.4162,1.4167,1.4162,1.4167
EURAUD,20101015,145700,1.4166,1.4171,1.4161,1.4170
EURAUD,20101015,145800,1.4169,1.4179,1.4169,1.4176
EURAUD,20101015,145900,1.4174,1.4180,1.4173,1.4180
EURAUD,20101015,150000,1.4180,1.4183,1.4176,1.4183
EURAUD,20101015,150100,1.4185,1.4185,1.4179,1.4179
EURAUD,20101015,150200,1.4178,1.4178,1.4172,1.4172
EURAUD,20101015,150300,1.4171,1.4172,1.4171,1.4172
EURAUD,20101015,150400,1.4172,1.4173,1.4168,1.4169
EURAUD,20101015,150500,1.4168,1.4175,1.4168,1.4175
EURAUD,20101015,150600,1.4174,1.4176,1.4173,1.4173
EURAUD,20101015,150700,1.4172,1.4172,1.4167,1.4167
EURAUD,20101015,150800,1.4168,1.4169,1.4162,1.4164
EURAUD,20101015,150900,1.4167,1.4176,1.4167,1.4175
EURAUD,20101015,151000,1.4176,1.4176,1.4171,1.4172
EURAUD,20101015,151100,1.4173,1.4175,1.4172,1.4174
EURAUD,20101015,151200,1.4175,1.4175,1.4169,1.4169
EURAUD,20101015,151300,1.4171,1.4174,1.4171,1.4171
EURAUD,20101015,151400,1.4170,1.4170,1.4166,1.4166
EURAUD,20101015,151500,1.4165,1.4166,1.4161,1.4166
EURAUD,20101015,151600,1.4165,1.4165,1.4153,1.4159
EURAUD,20101015,151700,1.4160,1.4164,1.4160,1.4161
EURAUD,20101015,151800,1.4160,1.4160,1.4156,1.4156
EURAUD,20101015,151900,1.4155,1.4159,1.4155,1.4159
EURAUD,20101015,152000,1.4158,1.4158,1.4155,1.4158
EURAUD,20101015,152100,1.4159,1.4161,1.4159,1.4161
EURAUD,20101015,152200,1.4160,1.4163,1.4160,1.4161
EURAUD,20101015,152300,1.4161,1.4162,1.4161,1.4161
EURAUD,20101015,152400,1.4162,1.4162,1.4161,1.4161
EURAUD,20101015,152500,1.4161,1.4163,1.4161,1.4163
EURAUD,20101015,152600,1.4162,1.4162,1.4159,1.4160
EURAUD,20101015,152700,1.4159,1.4159,1.4156,1.4156
EURAUD,20101015,152800,1.4154,1.4156,1.4154,1.4156
EURAUD,20101015,152900,1.4155,1.4155,1.4144,1.4144
EURAUD,20101015,153000,1.4143,1.4148,1.4143,1.4148
EURAUD,20101015,153100,1.4146,1.4146,1.4143,1.4144
EURAUD,20101015,153200,1.4145,1.4149,1.4145,1.4149
EURAUD,20101015,153300,1.4148,1.4152,1.4148,1.4151
EURAUD,20101015,153400,1.4152,1.4154,1.4152,1.4153
EURAUD,20101015,153500,1.4154,1.4155,1.4154,1.4154
EURAUD,20101015,153600,1.4155,1.4156,1.4154,1.4155
EURAUD,20101015,153700,1.4155,1.4156,1.4155,1.4155
EURAUD,20101015,153800,1.4154,1.4154,1.4150,1.4150
EURAUD,20101015,153900,1.4148,1.4149,1.4148,1.4148
EURAUD,20101015,154000,1.4149,1.4151,1.4148,1.4148
EURAUD,20101015,154100,1.4149,1.4153,1.4149,1.4152
EURAUD,20101015,154200,1.4152,1.4154,1.4152,1.4153
EURAUD,20101015,154300,1.4155,1.4162,1.4155,1.4162
EURAUD,20101015,154400,1.4161,1.4161,1.4149,1.4149
EURAUD,20101015,154500,1.4153,1.4158,1.4153,1.4157
EURAUD,20101015,154600,1.4155,1.4156,1.4153,1.4153
EURAUD,20101015,154700,1.4154,1.4155,1.4153,1.4154
EURAUD,20101015,154800,1.4155,1.4160,1.4155,1.4160
EURAUD,20101015,154900,1.4159,1.4159,1.4156,1.4156
EURAUD,20101015,155000,1.4155,1.4161,1.4154,1.4160
EURAUD,20101015,155100,1.4161,1.4162,1.4158,1.4160
EURAUD,20101015,155200,1.4159,1.4159,1.4154,1.4154
EURAUD,20101015,155300,1.4155,1.4157,1.4155,1.4157
EURAUD,20101015,155400,1.4158,1.4158,1.4154,1.4154
EURAUD,20101015,155500,1.4153,1.4153,1.4150,1.4153
EURAUD,20101015,155600,1.4154,1.4159,1.4154,1.4157
EURAUD,20101015,155700,1.4155,1.4160,1.4151,1.4153
EURAUD,20101015,155800,1.4155,1.4155,1.4151,1.4152
EURAUD,20101015,155900,1.4153,1.4155,1.4152,1.4152
EURAUD,20101015,160000,1.4153,1.4159,1.4153,1.4155
EURAUD,20101015,160100,1.4154,1.4160,1.4154,1.4160
EURAUD,20101015,160200,1.4159,1.4159,1.4153,1.4153
EURAUD,20101015,160300,1.4152,1.4155,1.4152,1.4152
EURAUD,20101015,160400,1.4151,1.4151,1.4146,1.4146
EURAUD,20101015,160500,1.4147,1.4149,1.4136,1.4137
EURAUD,20101015,160600,1.4136,1.4136,1.4134,1.4134
EURAUD,20101015,160700,1.4135,1.4141,1.4135,1.4141
EURAUD,20101015,160800,1.4142,1.4143,1.4141,1.4143
EURAUD,20101015,160900,1.4142,1.4145,1.4142,1.4144
EURAUD,20101015,161000,1.4145,1.4151,1.4145,1.4148
EURAUD,20101015,161100,1.4145,1.4145,1.4141,1.4143
EURAUD,20101015,161200,1.4142,1.4149,1.4141,1.4149
EURAUD,20101015,161300,1.4150,1.4150,1.4139,1.4141
EURAUD,20101015,161400,1.4140,1.4140,1.4135,1.4135
EURAUD,20101015,161500,1.4136,1.4137,1.4135,1.4135
EURAUD,20101015,161600,1.4136,1.4141,1.4136,1.4141
EURAUD,20101015,161700,1.4142,1.4143,1.4136,1.4136
EURAUD,20101015,161800,1.4135,1.4144,1.4135,1.4143
EURAUD,20101015,161900,1.4141,1.4144,1.4138,1.4144
EURAUD,20101015,162000,1.4145,1.4148,1.4145,1.4148
EURAUD,20101015,162100,1.4149,1.4153,1.4148,1.4153
EURAUD,20101015,162200,1.4152,1.4154,1.4150,1.4154
EURAUD,20101015,162300,1.4155,1.4172,1.4153,1.4172
EURAUD,20101015,162400,1.4171,1.4177,1.4166,1.4177
EURAUD,20101015,162500,1.4176,1.4176,1.4169,1.4169
EURAUD,20101015,162600,1.4169,1.4169,1.4167,1.4169
EURAUD,20101015,162700,1.4170,1.4170,1.4167,1.4168
EURAUD,20101015,162800,1.4169,1.4174,1.4166,1.4166
EURAUD,20101015,162900,1.4167,1.4168,1.4167,1.4167
EURAUD,20101015,163000,1.4165,1.4166,1.4165,1.4166
EURAUD,20101015,163100,1.4166,1.4173,1.4166,1.4170
EURAUD,20101015,163200,1.4170,1.4172,1.4170,1.4172
EURAUD,20101015,163300,1.4171,1.4171,1.4167,1.4168
EURAUD,20101015,163400,1.4167,1.4169,1.4166,1.4167
EURAUD,20101015,163500,1.4168,1.4171,1.4168,1.4171
EURAUD,20101015,163600,1.4169,1.4170,1.4169,1.4170
EURAUD,20101015,163700,1.4169,1.4170,1.4165,1.4170
EURAUD,20101015,163800,1.4169,1.4169,1.4167,1.4168
EURAUD,20101015,163900,1.4168,1.4169,1.4168,1.4168
EURAUD,20101015,164000,1.4168,1.4169,1.4168,1.4168
EURAUD,20101015,164100,1.4169,1.4169,1.4169,1.4169
EURAUD,20101015,164200,1.4170,1.4171,1.4170,1.4171
EURAUD,20101015,164300,1.4170,1.4171,1.4170,1.4171
EURAUD,20101015,164400,1.4169,1.4171,1.4167,1.4171
EURAUD,20101015,164500,1.4170,1.4170,1.4166,1.4167
EURAUD,20101015,164600,1.4168,1.4170,1.4168,1.4170
EURAUD,20101015,164700,1.4170,1.4173,1.4169,1.4173
EURAUD,20101015,164800,1.4174,1.4174,1.4174,1.4174
EURAUD,20101015,164900,1.4173,1.4175,1.4173,1.4173
EURAUD,20101015,165000,1.4172,1.4172,1.4168,1.4168
EURAUD,20101015,165100,1.4167,1.4168,1.4166,1.4168
EURAUD,20101015,165200,1.4169,1.4170,1.4168,1.4170
EURAUD,20101015,165300,1.4171,1.4172,1.4171,1.4172
EURAUD,20101015,165400,1.4173,1.4173,1.4172,1.4172
EURAUD,20101015,165500,1.4171,1.4171,1.4165,1.4165
EURAUD,20101015,165600,1.4166,1.4168,1.4166,1.4167
EURAUD,20101015,165700,1.4167,1.4167,1.4165,1.4165
EURAUD,20101015,165800,1.4164,1.4164,1.4162,1.4164
EURAUD,20101015,165900,1.4165,1.4165,1.4163,1.4163
EURAUD,20101015,170000,1.4162,1.4167,1.4162,1.4163
EURAUD,20101015,170100,1.4162,1.4162,1.4156,1.4157
EURAUD,20101015,170200,1.4158,1.4159,1.4155,1.4155
EURAUD,20101015,170300,1.4155,1.4158,1.4155,1.4158
EURAUD,20101015,170400,1.4158,1.4160,1.4158,1.4159
EURAUD,20101015,170500,1.4158,1.4158,1.4155,1.4155
EURAUD,20101015,170600,1.4155,1.4157,1.4155,1.4155
EURAUD,20101015,170700,1.4157,1.4158,1.4156,1.4158
EURAUD,20101015,170800,1.4159,1.4161,1.4159,1.4161
EURAUD,20101015,170900,1.4162,1.4164,1.4161,1.4161
EURAUD,20101015,171000,1.4160,1.4160,1.4157,1.4157
EURAUD,20101015,171100,1.4156,1.4156,1.4149,1.4151
EURAUD,20101015,171200,1.4152,1.4152,1.4151,1.4151
EURAUD,20101015,171300,1.4151,1.4151,1.4147,1.4147
EURAUD,20101015,171400,1.4147,1.4148,1.4147,1.4148
EURAUD,20101015,171500,1.4148,1.4149,1.4148,1.4149
EURAUD,20101015,171600,1.4150,1.4150,1.4149,1.4149
EURAUD,20101015,171700,1.4150,1.4155,1.4150,1.4155
EURAUD,20101015,171800,1.4155,1.4155,1.4152,1.4152
EURAUD,20101015,171900,1.4151,1.4151,1.4149,1.4149
EURAUD,20101015,172000,1.4148,1.4150,1.4148,1.4150
EURAUD,20101015,172100,1.4150,1.4151,1.4150,1.4151
EURAUD,20101015,172200,1.4152,1.4153,1.4151,1.4151
EURAUD,20101015,172300,1.4150,1.4153,1.4150,1.4153
EURAUD,20101015,172400,1.4153,1.4155,1.4152,1.4155
EURAUD,20101015,172500,1.4157,1.4157,1.4155,1.4155
EURAUD,20101015,172600,1.4156,1.4157,1.4156,1.4157
EURAUD,20101015,172700,1.4156,1.4157,1.4156,1.4156
EURAUD,20101015,172800,1.4155,1.4155,1.4154,1.4155
EURAUD,20101015,172900,1.4155,1.4155,1.4154,1.4155
EURAUD,20101015,173000,1.4157,1.4157,1.4153,1.4156
EURAUD,20101015,173100,1.4158,1.4161,1.4158,1.4160
EURAUD,20101015,173200,1.4160,1.4160,1.4157,1.4157
EURAUD,20101015,173300,1.4158,1.4160,1.4158,1.4160
EURAUD,20101015,173400,1.4160,1.4160,1.4154,1.4154
EURAUD,20101015,173500,1.4152,1.4152,1.4149,1.4150
EURAUD,20101015,173600,1.4150,1.4150,1.4148,1.4148
EURAUD,20101015,173700,1.4147,1.4148,1.4146,1.4148
EURAUD,20101015,173800,1.4150,1.4151,1.4149,1.4151
EURAUD,20101015,173900,1.4151,1.4151,1.4150,1.4150
EURAUD,20101015,174000,1.4150,1.4151,1.4150,1.4151
EURAUD,20101015,174100,1.4151,1.4153,1.4151,1.4152
EURAUD,20101015,174200,1.4153,1.4154,1.4153,1.4154
EURAUD,20101015,174300,1.4155,1.4157,1.4155,1.4157
EURAUD,20101015,174400,1.4157,1.4157,1.4155,1.4156
EURAUD,20101015,174500,1.4158,1.4158,1.4155,1.4157
EURAUD,20101015,174600,1.4156,1.4156,1.4155,1.4155
EURAUD,20101015,174700,1.4156,1.4156,1.4155,1.4155
EURAUD,20101015,174800,1.4154,1.4155,1.4154,1.4155
EURAUD,20101015,174900,1.4155,1.4155,1.4155,1.4155
EURAUD,20101015,175000,1.4155,1.4157,1.4155,1.4157
EURAUD,20101015,175100,1.4158,1.4166,1.4158,1.4166
EURAUD,20101015,175200,1.4167,1.4168,1.4166,1.4166
EURAUD,20101015,175300,1.4166,1.4169,1.4166,1.4169
EURAUD,20101015,175400,1.4170,1.4176,1.4170,1.4175
EURAUD,20101015,175500,1.4174,1.4174,1.4171,1.4171
EURAUD,20101015,175600,1.4170,1.4170,1.4167,1.4167
EURAUD,20101015,175700,1.4166,1.4168,1.4166,1.4168
EURAUD,20101015,175800,1.4168,1.4169,1.4164,1.4164
EURAUD,20101015,175900,1.4163,1.4163,1.4161,1.4162
EURAUD,20101015,180000,1.4162,1.4166,1.4158,1.4158
EURAUD,20101015,180100,1.4159,1.4170,1.4159,1.4168
EURAUD,20101015,180200,1.4169,1.4169,1.4167,1.4167
EURAUD,20101015,180300,1.4166,1.4167,1.4166,1.4167
EURAUD,20101015,180400,1.4167,1.4167,1.4162,1.4162
EURAUD,20101015,180500,1.4161,1.4161,1.4160,1.4161
EURAUD,20101015,180600,1.4160,1.4160,1.4153,1.4159
EURAUD,20101015,180700,1.4158,1.4159,1.4154,1.4154
EURAUD,20101015,180800,1.4152,1.4155,1.4151,1.4155
EURAUD,20101015,180900,1.4154,1.4154,1.4150,1.4152
EURAUD,20101015,181000,1.4153,1.4155,1.4153,1.4155
EURAUD,20101015,181100,1.4156,1.4158,1.4154,1.4154
EURAUD,20101015,181200,1.4155,1.4162,1.4155,1.4162
EURAUD,20101015,181300,1.4163,1.4165,1.4162,1.4164
EURAUD,20101015,181400,1.4165,1.4165,1.4163,1.4165
EURAUD,20101015,181500,1.4164,1.4164,1.4164,1.4164
EURAUD,20101015,181600,1.4165,1.4166,1.4165,1.4166
EURAUD,20101015,181700,1.4167,1.4171,1.4167,1.4168
EURAUD,20101015,181800,1.4167,1.4167,1.4164,1.4164
EURAUD,20101015,181900,1.4163,1.4163,1.4159,1.4159
EURAUD,20101015,182000,1.4160,1.4162,1.4157,1.4157
EURAUD,20101015,182100,1.4156,1.4161,1.4155,1.4161
EURAUD,20101015,182200,1.4160,1.4161,1.4158,1.4161
EURAUD,20101015,182300,1.4162,1.4163,1.4162,1.4162
EURAUD,20101015,182400,1.4161,1.4161,1.4161,1.4161
EURAUD,20101015,182500,1.4160,1.4160,1.4158,1.4160
EURAUD,20101015,182600,1.4161,1.4161,1.4161,1.4161
EURAUD,20101015,182700,1.4162,1.4163,1.4161,1.4163
EURAUD,20101015,182800,1.4163,1.4163,1.4160,1.4160
EURAUD,20101015,182900,1.4161,1.4164,1.4161,1.4164
EURAUD,20101015,183000,1.4164,1.4164,1.4160,1.4160
EURAUD,20101015,183100,1.4159,1.4159,1.4159,1.4159
EURAUD,20101015,183200,1.4159,1.4159,1.4157,1.4157
EURAUD,20101015,183300,1.4157,1.4159,1.4157,1.4158
EURAUD,20101015,183400,1.4158,1.4158,1.4154,1.4154
EURAUD,20101015,183500,1.4154,1.4156,1.4154,1.4156
EURAUD,20101015,183600,1.4156,1.4156,1.4155,1.4155
EURAUD,20101015,183700,1.4156,1.4158,1.4156,1.4158
EURAUD,20101015,183800,1.4157,1.4157,1.4153,1.4153
EURAUD,20101015,183900,1.4152,1.4152,1.4149,1.4149
EURAUD,20101015,184000,1.4148,1.4148,1.4148,1.4148
EURAUD,20101015,184100,1.4148,1.4148,1.4147,1.4148
EURAUD,20101015,184200,1.4148,1.4148,1.4148,1.4148
EURAUD,20101015,184300,1.4150,1.4150,1.4147,1.4148
EURAUD,20101015,184400,1.4149,1.4151,1.4149,1.4149
EURAUD,20101015,184500,1.4149,1.4151,1.4149,1.4150
EURAUD,20101015,184600,1.4149,1.4149,1.4145,1.4145
EURAUD,20101015,184700,1.4144,1.4144,1.4142,1.4144
EURAUD,20101015,184800,1.4144,1.4144,1.4141,1.4141
EURAUD,20101015,184900,1.4141,1.4141,1.4141,1.4141
EURAUD,20101015,185000,1.4141,1.4141,1.4137,1.4137
EURAUD,20101015,185100,1.4136,1.4137,1.4134,1.4136
EURAUD,20101015,185200,1.4135,1.4137,1.4134,1.4137
EURAUD,20101015,185300,1.4138,1.4141,1.4138,1.4138
EURAUD,20101015,185400,1.4139,1.4141,1.4139,1.4140
EURAUD,20101015,185500,1.4140,1.4141,1.4140,1.4141
EURAUD,20101015,185600,1.4141,1.4141,1.4141,1.4141
EURAUD,20101015,185700,1.4141,1.4143,1.4141,1.4143
EURAUD,20101015,185800,1.4143,1.4143,1.4143,1.4143
EURAUD,20101015,185900,1.4144,1.4147,1.4143,1.4143
EURAUD,20101015,190000,1.4142,1.4145,1.4142,1.4144
EURAUD,20101015,190100,1.4145,1.4145,1.4139,1.4139
EURAUD,20101015,190200,1.4138,1.4138,1.4137,1.4137
EURAUD,20101015,190300,1.4137,1.4138,1.4137,1.4138
EURAUD,20101015,190400,1.4139,1.4140,1.4139,1.4139
EURAUD,20101015,190500,1.4138,1.4138,1.4136,1.4136
EURAUD,20101015,190600,1.4136,1.4137,1.4135,1.4135
EURAUD,20101015,190700,1.4135,1.4136,1.4135,1.4136
EURAUD,20101015,190800,1.4135,1.4135,1.4132,1.4132
EURAUD,20101015,190900,1.4133,1.4134,1.4133,1.4134
EURAUD,20101015,191000,1.4134,1.4135,1.4134,1.4135
EURAUD,20101015,191100,1.4135,1.4135,1.4134,1.4134
EURAUD,20101015,191200,1.4133,1.4133,1.4133,1.4133
EURAUD,20101015,191300,1.4132,1.4139,1.4131,1.4139
EURAUD,20101015,191400,1.4140,1.4140,1.4137,1.4137
EURAUD,20101015,191500,1.4137,1.4137,1.4136,1.4136
EURAUD,20101015,191600,1.4137,1.4141,1.4137,1.4141
EURAUD,20101015,191700,1.4140,1.4140,1.4137,1.4137
EURAUD,20101015,191800,1.4138,1.4138,1.4137,1.4138
EURAUD,20101015,191900,1.4137,1.4139,1.4137,1.4139
EURAUD,20101015,192000,1.4139,1.4139,1.4138,1.4138
EURAUD,20101015,192100,1.4137,1.4138,1.4136,1.4136
EURAUD,20101015,192200,1.4135,1.4136,1.4135,1.4136
EURAUD,20101015,192300,1.4136,1.4136,1.4136,1.4136
EURAUD,20101015,192400,1.4135,1.4136,1.4135,1.4135
EURAUD,20101015,192500,1.4135,1.4135,1.4135,1.4135
EURAUD,20101015,192600,1.4136,1.4136,1.4136,1.4136
EURAUD,20101015,192700,1.4135,1.4135,1.4134,1.4134
EURAUD,20101015,192800,1.4134,1.4136,1.4134,1.4136
EURAUD,20101015,192900,1.4136,1.4136,1.4135,1.4135
EURAUD,20101015,193000,1.4135,1.4135,1.4135,1.4135
EURAUD,20101015,193100,1.4135,1.4136,1.4135,1.4136
EURAUD,20101015,193200,1.4135,1.4135,1.4135,1.4135
EURAUD,20101015,193300,1.4135,1.4137,1.4135,1.4136
EURAUD,20101015,193400,1.4136,1.4137,1.4136,1.4137
EURAUD,20101015,193500,1.4137,1.4138,1.4137,1.4138
EURAUD,20101015,193600,1.4137,1.4137,1.4136,1.4136
EURAUD,20101015,193700,1.4136,1.4137,1.4136,1.4137
EURAUD,20101015,193800,1.4137,1.4137,1.4136,1.4137
EURAUD,20101015,193900,1.4138,1.4139,1.4138,1.4139
EURAUD,20101015,194000,1.4139,1.4139,1.4137,1.4137
EURAUD,20101015,194100,1.4138,1.4138,1.4137,1.4137
EURAUD,20101015,194200,1.4137,1.4137,1.4136,1.4136
EURAUD,20101015,194300,1.4136,1.4136,1.4126,1.4128
EURAUD,20101015,194400,1.4129,1.4132,1.4129,1.4130
EURAUD,20101015,194500,1.4129,1.4129,1.4126,1.4128
EURAUD,20101015,194600,1.4126,1.4130,1.4125,1.4130
EURAUD,20101015,194700,1.4131,1.4131,1.4128,1.4129
EURAUD,20101015,194800,1.4130,1.4130,1.4128,1.4128
EURAUD,20101015,194900,1.4128,1.4128,1.4125,1.4128
EURAUD,20101015,195000,1.4127,1.4127,1.4127,1.4127
EURAUD,20101015,195100,1.4126,1.4126,1.4125,1.4125
EURAUD,20101015,195200,1.4124,1.4124,1.4119,1.4120
EURAUD,20101015,195300,1.4122,1.4123,1.4121,1.4121
EURAUD,20101015,195400,1.4120,1.4129,1.4120,1.4129
EURAUD,20101015,195500,1.4131,1.4135,1.4131,1.4135
EURAUD,20101015,195600,1.4137,1.4139,1.4137,1.4137
EURAUD,20101015,195700,1.4136,1.4136,1.4132,1.4132
EURAUD,20101015,195800,1.4132,1.4137,1.4132,1.4137
EURAUD,20101015,195900,1.4136,1.4137,1.4136,1.4137
EURAUD,20101015,200000,1.4136,1.4137,1.4135,1.4135
EURAUD,20101015,200100,1.4133,1.4134,1.4131,1.4131
EURAUD,20101015,200200,1.4129,1.4129,1.4125,1.4129
EURAUD,20101015,200300,1.4130,1.4130,1.4125,1.4126
EURAUD,20101015,200400,1.4127,1.4130,1.4127,1.4127
EURAUD,20101015,200500,1.4124,1.4124,1.4121,1.4121
EURAUD,20101015,200600,1.4121,1.4125,1.4121,1.4125
EURAUD,20101015,200700,1.4125,1.4125,1.4123,1.4123
EURAUD,20101015,200800,1.4122,1.4126,1.4121,1.4126
EURAUD,20101015,200900,1.4127,1.4127,1.4123,1.4124
EURAUD,20101015,201000,1.4123,1.4126,1.4123,1.4126
EURAUD,20101015,201100,1.4127,1.4127,1.4126,1.4126
EURAUD,20101015,201200,1.4126,1.4128,1.4126,1.4128
EURAUD,20101015,201300,1.4127,1.4128,1.4127,1.4128
EURAUD,20101015,201400,1.4129,1.4130,1.4128,1.4130
EURAUD,20101015,201500,1.4131,1.4131,1.4128,1.4131
EURAUD,20101015,201600,1.4131,1.4132,1.4131,1.4132
EURAUD,20101015,201700,1.4133,1.4135,1.4133,1.4135
EURAUD,20101015,201800,1.4134,1.4136,1.4134,1.4136
EURAUD,20101015,201900,1.4137,1.4137,1.4137,1.4137
EURAUD,20101015,202000,1.4136,1.4137,1.4136,1.4136
EURAUD,20101015,202100,1.4137,1.4139,1.4137,1.4139
EURAUD,20101015,202200,1.4140,1.4141,1.4140,1.4141
EURAUD,20101015,202300,1.4141,1.4141,1.4140,1.4140
EURAUD,20101015,202400,1.4140,1.4140,1.4139,1.4139
EURAUD,20101015,202500,1.4138,1.4138,1.4138,1.4138
EURAUD,20101015,202600,1.4137,1.4137,1.4137,1.4137
EURAUD,20101015,202700,1.4138,1.4144,1.4138,1.4144
EURAUD,20101015,202800,1.4146,1.4147,1.4146,1.4147
EURAUD,20101015,202900,1.4146,1.4146,1.4146,1.4146
EURAUD,20101015,203000,1.4145,1.4145,1.4142,1.4142
EURAUD,20101015,203100,1.4141,1.4141,1.4139,1.4139
EURAUD,20101015,203200,1.4138,1.4138,1.4137,1.4137
EURAUD,20101015,203300,1.4136,1.4136,1.4134,1.4134
EURAUD,20101015,203400,1.4133,1.4134,1.4132,1.4134
EURAUD,20101015,203500,1.4134,1.4134,1.4132,1.4132
EURAUD,20101015,203600,1.4133,1.4136,1.4133,1.4136
EURAUD,20101015,203700,1.4136,1.4136,1.4135,1.4135
EURAUD,20101015,203800,1.4136,1.4136,1.4135,1.4135
EURAUD,20101015,203900,1.4135,1.4135,1.4132,1.4132
EURAUD,20101015,204000,1.4131,1.4131,1.4129,1.4129
EURAUD,20101015,204100,1.4128,1.4128,1.4127,1.4127
EURAUD,20101015,204200,1.4126,1.4127,1.4126,1.4127
EURAUD,20101015,204300,1.4128,1.4128,1.4127,1.4127
EURAUD,20101015,204400,1.4126,1.4126,1.4126,1.4126
EURAUD,20101015,204500,1.4126,1.4126,1.4125,1.4125
EURAUD,20101015,204600,1.4124,1.4124,1.4123,1.4123
EURAUD,20101015,204700,1.4123,1.4125,1.4123,1.4125
EURAUD,20101015,204800,1.4126,1.4127,1.4126,1.4127
EURAUD,20101015,204900,1.4127,1.4128,1.4127,1.4128
EURAUD,20101015,205000,1.4128,1.4128,1.4126,1.4127
EURAUD,20101015,205100,1.4127,1.4127,1.4127,1.4127
EURAUD,20101015,205200,1.4126,1.4128,1.4126,1.4126
EURAUD,20101015,205300,1.4126,1.4126,1.4126,1.4126
EURAUD,20101015,205400,1.4127,1.4127,1.4127,1.4127
EURAUD,20101015,205500,1.4127,1.4127,1.4125,1.4125
EURAUD,20101015,205600,1.4124,1.4126,1.4124,1.4126
EURAUD,20101015,205700,1.4127,1.4128,1.4127,1.4127
EURAUD,20101015,205800,1.4125,1.4125,1.4124,1.4124
EURAUD,20101015,205900,1.4123,1.4123,1.4122,1.4123
EURAUD,20101015,210000,1.4124,1.4125,1.4124,1.4124
EURAUD,20101015,210100,1.4123,1.4123,1.4123,1.4123
EURAUD,20101015,210200,1.4123,1.4126,1.4123,1.4125
EURAUD,20101015,210300,1.4125,1.4125,1.4123,1.4124
EURAUD,20101015,210400,1.4124,1.4124,1.4124,1.4124
EURAUD,20101015,210500,1.4125,1.4125,1.4125,1.4125
EURAUD,20101015,210600,1.4125,1.4126,1.4125,1.4126
EURAUD,20101015,210700,1.4125,1.4126,1.4125,1.4126
EURAUD,20101015,210800,1.4127,1.4127,1.4125,1.4125
EURAUD,20101015,210900,1.4126,1.4126,1.4126,1.4126
EURAUD,20101015,211000,1.4125,1.4125,1.4125,1.4125
EURAUD,20101015,211100,1.4124,1.4124,1.4123,1.4123
EURAUD,20101015,211200,1.4123,1.4123,1.4122,1.4122
EURAUD,20101015,211300,1.4122,1.4123,1.4122,1.4123
EURAUD,20101015,211400,1.4123,1.4124,1.4123,1.4124
EURAUD,20101015,211500,1.4124,1.4124,1.4123,1.4123
EURAUD,20101015,211600,1.4123,1.4123,1.4123,1.4123
EURAUD,20101015,211700,1.4123,1.4125,1.4123,1.4125
EURAUD,20101015,211800,1.4125,1.4125,1.4125,1.4125
EURAUD,20101015,211900,1.4125,1.4126,1.4125,1.4126
EURAUD,20101015,212000,1.4126,1.4126,1.4124,1.4124
EURAUD,20101015,212100,1.4125,1.4125,1.4125,1.4125
EURAUD,20101015,212200,1.4125,1.4125,1.4125,1.4125
EURAUD,20101015,212300,1.4125,1.4127,1.4125,1.4127
EURAUD,20101015,212400,1.4127,1.4128,1.4127,1.4128
EURAUD,20101015,212500,1.4128,1.4128,1.4127,1.4127
EURAUD,20101015,212600,1.4126,1.4128,1.4126,1.4128
EURAUD,20101015,212700,1.4129,1.4130,1.4129,1.4130
EURAUD,20101015,212800,1.4131,1.4132,1.4129,1.4129
EURAUD,20101015,212900,1.4128,1.4128,1.4126,1.4128
EURAUD,20101015,213000,1.4128,1.4130,1.4128,1.4129
EURAUD,20101015,213100,1.4128,1.4128,1.4127,1.4128
EURAUD,20101015,213200,1.4129,1.4130,1.4127,1.4127
EURAUD,20101015,213300,1.4128,1.4128,1.4126,1.4126
EURAUD,20101015,213400,1.4126,1.4126,1.4123,1.4123
EURAUD,20101015,213500,1.4123,1.4125,1.4123,1.4125
EURAUD,20101015,213600,1.4125,1.4125,1.4125,1.4125
EURAUD,20101015,213700,1.4126,1.4130,1.4126,1.4130
EURAUD,20101015,213800,1.4131,1.4131,1.4128,1.4128
EURAUD,20101015,213900,1.4128,1.4128,1.4128,1.4128
EURAUD,20101015,214000,1.4127,1.4127,1.4125,1.4125
EURAUD,20101015,214100,1.4126,1.4128,1.4126,1.4128
EURAUD,20101015,214200,1.4128,1.4129,1.4128,1.4128
EURAUD,20101015,214300,1.4129,1.4132,1.4129,1.4132
EURAUD,20101015,214400,1.4133,1.4134,1.4132,1.4132
EURAUD,20101015,214500,1.4133,1.4133,1.4133,1.4133
EURAUD,20101015,214600,1.4133,1.4133,1.4133,1.4133
EURAUD,20101015,214700,1.4133,1.4133,1.4132,1.4132
EURAUD,20101015,214800,1.4132,1.4132,1.4131,1.4131
EURAUD,20101015,214900,1.4131,1.4132,1.4131,1.4132
EURAUD,20101015,215000,1.4132,1.4132,1.4129,1.4129
EURAUD,20101015,215100,1.4128,1.4128,1.4120,1.4120
EURAUD,20101015,215200,1.4120,1.4121,1.4118,1.4120
EURAUD,20101015,215300,1.4120,1.4120,1.4118,1.4118
EURAUD,20101015,215400,1.4120,1.4122,1.4120,1.4122
EURAUD,20101015,215500,1.4122,1.4123,1.4122,1.4123
EURAUD,20101015,215600,1.4122,1.4122,1.4121,1.4121
EURAUD,20101015,215700,1.4121,1.4121,1.4121,1.4121
EURAUD,20101015,215800,1.4120,1.4121,1.4120,1.4121
EURAUD,20101015,215900,1.4121,1.4121,1.4120,1.4120
EURAUD,20101015,220000,1.4120,1.4122,1.4120,1.4122
EURNZD,20101015,000100,1.8558,1.8558,1.8556,1.8556
EURNZD,20101015,000200,1.8556,1.8557,1.8556,1.8557
EURNZD,20101015,000300,1.8556,1.8557,1.8556,1.8556
EURNZD,20101015,000400,1.8556,1.8557,1.8556,1.8557
EURNZD,20101015,000500,1.8556,1.8556,1.8554,1.8554
EURNZD,20101015,000600,1.8551,1.8551,1.8548,1.8548
EURNZD,20101015,000700,1.8549,1.8549,1.8549,1.8549
EURNZD,20101015,000800,1.8549,1.8549,1.8549,1.8549
EURNZD,20101015,000900,1.8549,1.8551,1.8549,1.8551
EURNZD,20101015,001000,1.8551,1.8551,1.8551,1.8551
EURNZD,20101015,001100,1.8553,1.8553,1.8552,1.8552
EURNZD,20101015,001200,1.8552,1.8552,1.8552,1.8552
EURNZD,20101015,001300,1.8552,1.8552,1.8552,1.8552
EURNZD,20101015,001400,1.8552,1.8554,1.8552,1.8554
EURNZD,20101015,001500,1.8554,1.8554,1.8553,1.8553
EURNZD,20101015,001600,1.8553,1.8553,1.8552,1.8552
EURNZD,20101015,001700,1.8552,1.8553,1.8552,1.8553
EURNZD,20101015,001800,1.8552,1.8552,1.8552,1.8552
EURNZD,20101015,001900,1.8552,1.8552,1.8546,1.8546
EURNZD,20101015,002000,1.8545,1.8545,1.8541,1.8541
EURNZD,20101015,002100,1.8541,1.8541,1.8541,1.8541
EURNZD,20101015,002200,1.8542,1.8542,1.8541,1.8541
EURNZD,20101015,002300,1.8542,1.8542,1.8542,1.8542
EURNZD,20101015,002400,1.8541,1.8543,1.8541,1.8543
EURNZD,20101015,002500,1.8542,1.8542,1.8542,1.8542
EURNZD,20101015,002600,1.8542,1.8542,1.8541,1.8542
EURNZD,20101015,002700,1.8543,1.8544,1.8543,1.8543
EURNZD,20101015,002800,1.8541,1.8541,1.8539,1.8539
EURNZD,20101015,002900,1.8539,1.8539,1.8538,1.8538
EURNZD,20101015,003000,1.8538,1.8539,1.8538,1.8539
EURNZD,20101015,003100,1.8538,1.8538,1.8536,1.8536
EURNZD,20101015,003200,1.8536,1.8536,1.8535,1.8535
EURNZD,20101015,003300,1.8539,1.8539,1.8539,1.8539
EURNZD,20101015,003400,1.8541,1.8543,1.8541,1.8543
EURNZD,20101015,003500,1.8543,1.8543,1.8543,1.8543
EURNZD,20101015,003600,1.8543,1.8545,1.8543,1.8545
EURNZD,20101015,003700,1.8546,1.8550,1.8546,1.8550
EURNZD,20101015,003800,1.8549,1.8549,1.8546,1.8546
EURNZD,20101015,003900,1.8546,1.8546,1.8540,1.8540
EURNZD,20101015,004000,1.8539,1.8539,1.8534,1.8534
EURNZD,20101015,004100,1.8533,1.8537,1.8533,1.8537
EURNZD,20101015,004200,1.8537,1.8537,1.8536,1.8536
EURNZD,20101015,004300,1.8537,1.8538,1.8537,1.8537
EURNZD,20101015,004400,1.8537,1.8538,1.8537,1.8538
EURNZD,20101015,004500,1.8538,1.8538,1.8537,1.8537
EURNZD,20101015,004600,1.8537,1.8537,1.8536,1.8536
EURNZD,20101015,004700,1.8535,1.8535,1.8534,1.8534
EURNZD,20101015,004800,1.8534,1.8534,1.8534,1.8534
EURNZD,20101015,004900,1.8534,1.8534,1.8534,1.8534
EURNZD,20101015,005000,1.8534,1.8536,1.8534,1.8536
EURNZD,20101015,005100,1.8536,1.8536,1.8536,1.8536
EURNZD,20101015,005200,1.8536,1.8536,1.8536,1.8536
EURNZD,20101015,005300,1.8531,1.8531,1.8530,1.8530
EURNZD,20101015,005400,1.8530,1.8530,1.8528,1.8529
EURNZD,20101015,005500,1.8531,1.8533,1.8531,1.8532
EURNZD,20101015,005600,1.8531,1.8532,1.8531,1.8532
EURNZD,20101015,005700,1.8532,1.8532,1.8531,1.8532
EURNZD,20101015,005800,1.8532,1.8532,1.8532,1.8532
EURNZD,20101015,005900,1.8532,1.8532,1.8532,1.8532
EURNZD,20101015,010000,1.8532,1.8532,1.8530,1.8530
EURNZD,20101015,010100,1.8529,1.8530,1.8529,1.8529
EURNZD,20101015,010200,1.8529,1.8530,1.8529,1.8530
EURNZD,20101015,010300,1.8530,1.8530,1.8528,1.8528
EURNZD,20101015,010400,1.8527,1.8528,1.8527,1.8528
EURNZD,20101015,010500,1.8528,1.8528,1.8527,1.8527
EURNZD,20101015,010600,1.8526,1.8526,1.8525,1.8525
EURNZD,20101015,010700,1.8524,1.8528,1.8524,1.8528
EURNZD,20101015,010800,1.8530,1.8532,1.8530,1.8532
EURNZD,20101015,010900,1.8533,1.8533,1.8533,1.8533
EURNZD,20101015,011000,1.8533,1.8533,1.8532,1.8532
EURNZD,20101015,011100,1.8533,1.8536,1.8533,1.8536
EURNZD,20101015,011200,1.8536,1.8537,1.8536,1.8537
EURNZD,20101015,011300,1.8537,1.8540,1.8537,1.8540
EURNZD,20101015,011400,1.8541,1.8541,1.8540,1.8540
EURNZD,20101015,011500,1.8542,1.8542,1.8540,1.8540
EURNZD,20101015,011600,1.8539,1.8540,1.8539,1.8540
EURNZD,20101015,011700,1.8541,1.8541,1.8539,1.8539
EURNZD,20101015,011800,1.8539,1.8539,1.8539,1.8539
EURNZD,20101015,011900,1.8540,1.8541,1.8540,1.8541
EURNZD,20101015,012000,1.8541,1.8546,1.8541,1.8546
EURNZD,20101015,012100,1.8546,1.8547,1.8546,1.8546
EURNZD,20101015,012200,1.8545,1.8549,1.8545,1.8546
EURNZD,20101015,012300,1.8545,1.8545,1.8542,1.8542
EURNZD,20101015,012400,1.8541,1.8541,1.8538,1.8538
EURNZD,20101015,012500,1.8537,1.8541,1.8536,1.8541
EURNZD,20101015,012600,1.8540,1.8540,1.8537,1.8537
EURNZD,20101015,012700,1.8537,1.8537,1.8528,1.8528
EURNZD,20101015,012800,1.8528,1.8530,1.8528,1.8530
EURNZD,20101015,012900,1.8530,1.8536,1.8530,1.8536
EURNZD,20101015,013000,1.8537,1.8537,1.8536,1.8536
EURNZD,20101015,013100,1.8535,1.8535,1.8533,1.8533
EURNZD,20101015,013200,1.8533,1.8535,1.8532,1.8535
EURNZD,20101015,013300,1.8536,1.8537,1.8524,1.8524
EURNZD,20101015,013400,1.8523,1.8530,1.8523,1.8530
EURNZD,20101015,013500,1.8529,1.8530,1.8529,1.8529
EURNZD,20101015,013600,1.8528,1.8530,1.8524,1.8524
EURNZD,20101015,013700,1.8523,1.8526,1.8522,1.8526
EURNZD,20101015,013800,1.8526,1.8526,1.8525,1.8525
EURNZD,20101015,013900,1.8527,1.8534,1.8527,1.8532
EURNZD,20101015,014000,1.8534,1.8534,1.8528,1.8528
EURNZD,20101015,014100,1.8527,1.8536,1.8527,1.8536
EURNZD,20101015,014200,1.8537,1.8539,1.8530,1.8530
EURNZD,20101015,014300,1.8531,1.8533,1.8531,1.8532
EURNZD,20101015,014400,1.8532,1.8533,1.8532,1.8533
EURNZD,20101015,014500,1.8534,1.8541,1.8534,1.8541
EURNZD,20101015,014600,1.8540,1.8540,1.8534,1.8534
EURNZD,20101015,014700,1.8534,1.8534,1.8534,1.8534
EURNZD,20101015,014800,1.8535,1.8535,1.8535,1.8535
EURNZD,20101015,014900,1.8535,1.8539,1.8535,1.8539
EURNZD,20101015,015000,1.8540,1.8541,1.8540,1.8541
EURNZD,20101015,015100,1.8541,1.8541,1.8540,1.8541
EURNZD,20101015,015200,1.8541,1.8543,1.8541,1.8542
EURNZD,20101015,015300,1.8542,1.8542,1.8541,1.8542
EURNZD,20101015,015400,1.8541,1.8541,1.8540,1.8540
EURNZD,20101015,015500,1.8539,1.8539,1.8535,1.8535
EURNZD,20101015,015600,1.8535,1.8535,1.8532,1.8532
EURNZD,20101015,015700,1.8533,1.8543,1.8533,1.8543
EURNZD,20101015,015800,1.8543,1.8543,1.8542,1.8542
EURNZD,20101015,015900,1.8541,1.8551,1.8541,1.8551
EURNZD,20101015,020000,1.8549,1.8550,1.8549,1.8550
EURNZD,20101015,020100,1.8551,1.8551,1.8549,1.8549
EURNZD,20101015,020200,1.8548,1.8548,1.8547,1.8547
EURNZD,20101015,020300,1.8549,1.8549,1.8548,1.8548
EURNZD,20101015,020400,1.8548,1.8549,1.8546,1.8546
EURNZD,20101015,020500,1.8546,1.8548,1.8546,1.8548
EURNZD,20101015,020600,1.8549,1.8549,1.8544,1.8544
EURNZD,20101015,020700,1.8545,1.8546,1.8545,1.8546
EURNZD,20101015,020800,1.8546,1.8546,1.8543,1.8546
EURNZD,20101015,020900,1.8546,1.8546,1.8543,1.8543
EURNZD,20101015,021000,1.8542,1.8554,1.8542,1.8554
EURNZD,20101015,021100,1.8555,1.8557,1.8553,1.8553
EURNZD,20101015,021200,1.8550,1.8550,1.8549,1.8549
EURNZD,20101015,021300,1.8547,1.8547,1.8543,1.8543
EURNZD,20101015,021400,1.8544,1.8549,1.8544,1.8549
EURNZD,20101015,021500,1.8548,1.8548,1.8537,1.8543
EURNZD,20101015,021600,1.8544,1.8549,1.8544,1.8544
EURNZD,20101015,021700,1.8544,1.8544,1.8538,1.8538
EURNZD,20101015,021800,1.8540,1.8540,1.8537,1.8537
EURNZD,20101015,021900,1.8536,1.8537,1.8536,1.8537
EURNZD,20101015,022000,1.8538,1.8539,1.8538,1.8538
EURNZD,20101015,022100,1.8538,1.8542,1.8538,1.8542
EURNZD,20101015,022200,1.8543,1.8543,1.8540,1.8540
EURNZD,20101015,022300,1.8539,1.8539,1.8537,1.8537
EURNZD,20101015,022400,1.8537,1.8538,1.8537,1.8538
EURNZD,20101015,022500,1.8538,1.8538,1.8538,1.8538
EURNZD,20101015,022600,1.8538,1.8538,1.8538,1.8538
EURNZD,20101015,022700,1.8538,1.8538,1.8537,1.8537
EURNZD,20101015,022800,1.8537,1.8537,1.8535,1.8535
EURNZD,20101015,022900,1.8534,1.8534,1.8533,1.8533
EURNZD,20101015,023000,1.8533,1.8534,1.8533,1.8533
EURNZD,20101015,023100,1.8532,1.8532,1.8530,1.8530
EURNZD,20101015,023200,1.8530,1.8530,1.8527,1.8527
EURNZD,20101015,023300,1.8527,1.8527,1.8527,1.8527
EURNZD,20101015,023400,1.8527,1.8528,1.8525,1.8528
EURNZD,20101015,023500,1.8527,1.8534,1.8527,1.8534
EURNZD,20101015,023600,1.8535,1.8537,1.8535,1.8537
EURNZD,20101015,023700,1.8536,1.8536,1.8536,1.8536
EURNZD,20101015,023800,1.8534,1.8534,1.8532,1.8533
EURNZD,20101015,023900,1.8533,1.8534,1.8533,1.8533
EURNZD,20101015,024000,1.8531,1.8531,1.8530,1.8530
EURNZD,20101015,024100,1.8530,1.8530,1.8530,1.8530
EURNZD,20101015,024200,1.8530,1.8530,1.8530,1.8530
EURNZD,20101015,024300,1.8530,1.8530,1.8529,1.8530
EURNZD,20101015,024400,1.8530,1.8531,1.8530,1.8531
EURNZD,20101015,024500,1.8531,1.8531,1.8524,1.8525
EURNZD,20101015,024600,1.8527,1.8528,1.8527,1.8528
EURNZD,20101015,024700,1.8529,1.8529,1.8529,1.8529
EURNZD,20101015,024800,1.8529,1.8536,1.8529,1.8536
EURNZD,20101015,024900,1.8535,1.8535,1.8532,1.8532
EURNZD,20101015,025000,1.8530,1.8530,1.8528,1.8528
EURNZD,20101015,025100,1.8529,1.8529,1.8529,1.8529
EURNZD,20101015,025200,1.8530,1.8530,1.8530,1.8530
EURNZD,20101015,025300,1.8530,1.8530,1.8528,1.8528
EURNZD,20101015,025400,1.8525,1.8527,1.8525,1.8527
EURNZD,20101015,025500,1.8524,1.8529,1.8524,1.8529
EURNZD,20101015,025600,1.8530,1.8537,1.8530,1.8537
EURNZD,20101015,025700,1.8537,1.8537,1.8537,1.8537
EURNZD,20101015,025800,1.8535,1.8537,1.8535,1.8536
EURNZD,20101015,025900,1.8536,1.8537,1.8535,1.8537
EURNZD,20101015,030000,1.8536,1.8537,1.8535,1.8537
EURNZD,20101015,030100,1.8538,1.8539,1.8535,1.8535
EURNZD,20101015,030200,1.8533,1.8533,1.8530,1.8530
EURNZD,20101015,030300,1.8530,1.8530,1.8529,1.8529
EURNZD,20101015,030400,1.8529,1.8530,1.8529,1.8530
EURNZD,20101015,030500,1.8530,1.8535,1.8530,1.8535
EURNZD,20101015,030600,1.8534,1.8535,1.8534,1.8535
EURNZD,20101015,030700,1.8535,1.8535,1.8535,1.8535
EURNZD,20101015,030800,1.8535,1.8537,1.8535,1.8537
EURNZD,20101015,030900,1.8537,1.8541,1.8537,1.8541
EURNZD,20101015,031000,1.8540,1.8541,1.8538,1.8541
EURNZD,20101015,031100,1.8542,1.8542,1.8540,1.8540
EURNZD,20101015,031200,1.8541,1.8541,1.8540,1.8540
EURNZD,20101015,031300,1.8538,1.8538,1.8537,1.8537
EURNZD,20101015,031400,1.8537,1.8537,1.8535,1.8536
EURNZD,20101015,031500,1.8537,1.8539,1.8537,1.8538
EURNZD,20101015,031600,1.8537,1.8539,1.8537,1.8539
EURNZD,20101015,031700,1.8540,1.8541,1.8540,1.8540
EURNZD,20101015,031800,1.8542,1.8543,1.8540,1.8540
EURNZD,20101015,031900,1.8540,1.8541,1.8540,1.8541
EURNZD,20101015,032000,1.8541,1.8541,1.8537,1.8537
EURNZD,20101015,032100,1.8536,1.8537,1.8536,1.8536
EURNZD,20101015,032200,1.8537,1.8540,1.8537,1.8540
EURNZD,20101015,032300,1.8542,1.8546,1.8542,1.8546
EURNZD,20101015,032400,1.8547,1.8547,1.8539,1.8540
EURNZD,20101015,032500,1.8540,1.8540,1.8540,1.8540
EURNZD,20101015,032600,1.8540,1.8541,1.8540,1.8541
EURNZD,20101015,032700,1.8543,1.8544,1.8543,1.8544
EURNZD,20101015,032800,1.8544,1.8544,1.8543,1.8543
EURNZD,20101015,032900,1.8542,1.8543,1.8542,1.8543
EURNZD,20101015,033000,1.8543,1.8543,1.8537,1.8537
EURNZD,20101015,033100,1.8537,1.8537,1.8537,1.8537
EURNZD,20101015,033200,1.8536,1.8536,1.8534,1.8535
EURNZD,20101015,033300,1.8536,1.8536,1.8536,1.8536
EURNZD,20101015,033400,1.8536,1.8537,1.8536,1.8537
EURNZD,20101015,033500,1.8537,1.8537,1.8537,1.8537
EURNZD,20101015,033600,1.8537,1.8537,1.8536,1.8537
EURNZD,20101015,033700,1.8537,1.8540,1.8537,1.8537
EURNZD,20101015,033800,1.8537,1.8540,1.8537,1.8540
EURNZD,20101015,033900,1.8540,1.8541,1.8539,1.8541
EURNZD,20101015,034000,1.8542,1.8542,1.8540,1.8540
EURNZD,20101015,034100,1.8540,1.8540,1.8538,1.8538
EURNZD,20101015,034200,1.8539,1.8539,1.8539,1.8539
EURNZD,20101015,034300,1.8540,1.8540,1.8539,1.8539
EURNZD,20101015,034400,1.8539,1.8539,1.8536,1.8536
EURNZD,20101015,034500,1.8536,1.8537,1.8536,1.8537
EURNZD,20101015,034600,1.8535,1.8537,1.8535,1.8537
EURNZD,20101015,034700,1.8539,1.8539,1.8535,1.8535
EURNZD,20101015,034800,1.8534,1.8536,1.8533,1.8536
EURNZD,20101015,034900,1.8537,1.8537,1.8536,1.8537
EURNZD,20101015,035000,1.8538,1.8541,1.8538,1.8541
EURNZD,20101015,035100,1.8540,1.8540,1.8538,1.8539
EURNZD,20101015,035200,1.8540,1.8540,1.8538,1.8538
EURNZD,20101015,035300,1.8538,1.8538,1.8538,1.8538
EURNZD,20101015,035400,1.8538,1.8538,1.8538,1.8538
EURNZD,20101015,035500,1.8538,1.8540,1.8538,1.8540
EURNZD,20101015,035600,1.8542,1.8542,1.8542,1.8542
EURNZD,20101015,035700,1.8543,1.8544,1.8543,1.8543
EURNZD,20101015,035800,1.8543,1.8543,1.8541,1.8541
EURNZD,20101015,035900,1.8541,1.8542,1.8541,1.8542
EURNZD,20101015,040000,1.8542,1.8542,1.8540,1.8540
EURNZD,20101015,040100,1.8541,1.8541,1.8539,1.8539
EURNZD,20101015,040200,1.8538,1.8538,1.8535,1.8537
EURNZD,20101015,040300,1.8537,1.8539,1.8535,1.8535
EURNZD,20101015,040400,1.8535,1.8535,1.8533,1.8533
EURNZD,20101015,040500,1.8533,1.8533,1.8532,1.8532
EURNZD,20101015,040600,1.8533,1.8535,1.8533,1.8534
EURNZD,20101015,040700,1.8533,1.8533,1.8529,1.8529
EURNZD,20101015,040800,1.8530,1.8533,1.8530,1.8533
EURNZD,20101015,040900,1.8532,1.8532,1.8530,1.8530
EURNZD,20101015,041000,1.8530,1.8530,1.8527,1.8527
EURNZD,20101015,041100,1.8526,1.8526,1.8523,1.8524
EURNZD,20101015,041200,1.8524,1.8525,1.8523,1.8523
EURNZD,20101015,041300,1.8523,1.8523,1.8522,1.8523
EURNZD,20101015,041400,1.8523,1.8523,1.8523,1.8523
EURNZD,20101015,041500,1.8523,1.8523,1.8523,1.8523
EURNZD,20101015,041600,1.8523,1.8523,1.8522,1.8523
EURNZD,20101015,041700,1.8524,1.8527,1.8524,1.8527
EURNZD,20101015,041800,1.8525,1.8527,1.8525,1.8527
EURNZD,20101015,041900,1.8527,1.8527,1.8527,1.8527
EURNZD,20101015,042000,1.8527,1.8527,1.8522,1.8522
EURNZD,20101015,042100,1.8522,1.8522,1.8522,1.8522
EURNZD,20101015,042200,1.8522,1.8523,1.8522,1.8522
EURNZD,20101015,042300,1.8521,1.8521,1.8520,1.8521
EURNZD,20101015,042400,1.8522,1.8523,1.8522,1.8523
EURNZD,20101015,042500,1.8523,1.8524,1.8523,1.8524
EURNZD,20101015,042600,1.8525,1.8526,1.8525,1.8526
EURNZD,20101015,042700,1.8526,1.8527,1.8526,1.8527
EURNZD,20101015,042800,1.8527,1.8528,1.8527,1.8528
EURNZD,20101015,042900,1.8528,1.8528,1.8528,1.8528
EURNZD,20101015,043000,1.8527,1.8527,1.8526,1.8526
EURNZD,20101015,043100,1.8526,1.8527,1.8526,1.8527
EURNZD,20101015,043200,1.8527,1.8527,1.8526,1.8526
EURNZD,20101015,043300,1.8525,1.8525,1.8524,1.8524
EURNZD,20101015,043400,1.8524,1.8526,1.8524,1.8526
EURNZD,20101015,043500,1.8526,1.8526,1.8524,1.8524
EURNZD,20101015,043600,1.8523,1.8523,1.8522,1.8522
EURNZD,20101015,043700,1.8522,1.8522,1.8521,1.8521
EURNZD,20101015,043800,1.8521,1.8521,1.8521,1.8521
EURNZD,20101015,043900,1.8522,1.8522,1.8520,1.8520
EURNZD,20101015,044000,1.8519,1.8520,1.8519,1.8519
EURNZD,20101015,044100,1.8518,1.8518,1.8518,1.8518
EURNZD,20101015,044200,1.8517,1.8519,1.8516,1.8519
EURNZD,20101015,044300,1.8520,1.8520,1.8520,1.8520
EURNZD,20101015,044400,1.8520,1.8520,1.8519,1.8520
EURNZD,20101015,044500,1.8520,1.8520,1.8519,1.8519
EURNZD,20101015,044600,1.8519,1.8522,1.8519,1.8522
EURNZD,20101015,044700,1.8523,1.8523,1.8522,1.8522
EURNZD,20101015,044800,1.8522,1.8522,1.8521,1.8521
EURNZD,20101015,044900,1.8521,1.8521,1.8519,1.8520
EURNZD,20101015,045000,1.8520,1.8520,1.8516,1.8516
EURNZD,20101015,045100,1.8515,1.8515,1.8512,1.8512
EURNZD,20101015,045200,1.8512,1.8512,1.8512,1.8512
EURNZD,20101015,045300,1.8513,1.8518,1.8513,1.8518
EURNZD,20101015,045400,1.8517,1.8517,1.8516,1.8516
EURNZD,20101015,045500,1.8515,1.8515,1.8515,1.8515
EURNZD,20101015,045600,1.8515,1.8515,1.8514,1.8514
EURNZD,20101015,045700,1.8514,1.8514,1.8512,1.8513
EURNZD,20101015,045800,1.8513,1.8514,1.8513,1.8514
EURNZD,20101015,045900,1.8514,1.8514,1.8511,1.8511
EURNZD,20101015,050000,1.8510,1.8514,1.8510,1.8510
EURNZD,20101015,050100,1.8510,1.8512,1.8510,1.8512
EURNZD,20101015,050200,1.8512,1.8512,1.8511,1.8511
EURNZD,20101015,050300,1.8510,1.8510,1.8509,1.8509
EURNZD,20101015,050400,1.8510,1.8510,1.8509,1.8510
EURNZD,20101015,050500,1.8511,1.8513,1.8511,1.8513
EURNZD,20101015,050600,1.8513,1.8514,1.8513,1.8514
EURNZD,20101015,050700,1.8514,1.8514,1.8514,1.8514
EURNZD,20101015,050800,1.8515,1.8515,1.8515,1.8515
EURNZD,20101015,050900,1.8516,1.8516,1.8514,1.8514
EURNZD,20101015,051000,1.8514,1.8514,1.8512,1.8512
EURNZD,20101015,051100,1.8512,1.8512,1.8512,1.8512
EURNZD,20101015,051200,1.8513,1.8515,1.8513,1.8515
EURNZD,20101015,051300,1.8515,1.8516,1.8513,1.8513
EURNZD,20101015,051400,1.8512,1.8512,1.8511,1.8512
EURNZD,20101015,051500,1.8512,1.8512,1.8510,1.8510
EURNZD,20101015,051600,1.8510,1.8510,1.8509,1.8509
EURNZD,20101015,051700,1.8509,1.8511,1.8509,1.8510
EURNZD,20101015,051800,1.8510,1.8510,1.8508,1.8508
EURNZD,20101015,051900,1.8507,1.8509,1.8507,1.8509
EURNZD,20101015,052000,1.8509,1.8510,1.8509,1.8510
EURNZD,20101015,052100,1.8510,1.8510,1.8510,1.8510
EURNZD,20101015,052200,1.8511,1.8514,1.8511,1.8514
EURNZD,20101015,052300,1.8514,1.8514,1.8512,1.8512
EURNZD,20101015,052400,1.8513,1.8515,1.8513,1.8515
EURNZD,20101015,052500,1.8516,1.8518,1.8516,1.8517
EURNZD,20101015,052600,1.8517,1.8517,1.8517,1.8517
EURNZD,20101015,052700,1.8516,1.8519,1.8516,1.8519
EURNZD,20101015,052800,1.8519,1.8521,1.8519,1.8519
EURNZD,20101015,052900,1.8518,1.8519,1.8518,1.8519
EURNZD,20101015,053000,1.8519,1.8520,1.8519,1.8520
EURNZD,20101015,053100,1.8520,1.8520,1.8519,1.8519
EURNZD,20101015,053200,1.8519,1.8519,1.8519,1.8519
EURNZD,20101015,053300,1.8519,1.8519,1.8519,1.8519
EURNZD,20101015,053400,1.8518,1.8519,1.8518,1.8519
EURNZD,20101015,053500,1.8521,1.8522,1.8521,1.8522
EURNZD,20101015,053600,1.8522,1.8522,1.8522,1.8522
EURNZD,20101015,053700,1.8522,1.8522,1.8521,1.8521
EURNZD,20101015,053800,1.8521,1.8522,1.8521,1.8522
EURNZD,20101015,053900,1.8522,1.8523,1.8522,1.8522
EURNZD,20101015,054000,1.8520,1.8520,1.8520,1.8520
EURNZD,20101015,054100,1.8519,1.8520,1.8518,1.8520
EURNZD,20101015,054200,1.8521,1.8522,1.8521,1.8522
EURNZD,20101015,054300,1.8523,1.8523,1.8522,1.8522
EURNZD,20101015,054400,1.8522,1.8526,1.8521,1.8526
EURNZD,20101015,054500,1.8526,1.8526,1.8523,1.8523
EURNZD,20101015,054600,1.8523,1.8523,1.8523,1.8523
EURNZD,20101015,054700,1.8523,1.8525,1.8523,1.8525
EURNZD,20101015,054800,1.8525,1.8525,1.8525,1.8525
EURNZD,20101015,054900,1.8525,1.8528,1.8523,1.8528
EURNZD,20101015,055000,1.8528,1.8529,1.8528,1.8529
EURNZD,20101015,055100,1.8529,1.8530,1.8529,1.8530
EURNZD,20101015,055200,1.8530,1.8530,1.8528,1.8528
EURNZD,20101015,055300,1.8528,1.8528,1.8528,1.8528
EURNZD,20101015,055400,1.8527,1.8527,1.8527,1.8527
EURNZD,20101015,055500,1.8526,1.8526,1.8522,1.8522
EURNZD,20101015,055600,1.8521,1.8523,1.8521,1.8523
EURNZD,20101015,055700,1.8525,1.8527,1.8525,1.8527
EURNZD,20101015,055800,1.8527,1.8528,1.8527,1.8528
EURNZD,20101015,055900,1.8528,1.8530,1.8528,1.8530
EURNZD,20101015,060000,1.8530,1.8531,1.8530,1.8531
EURNZD,20101015,060100,1.8530,1.8530,1.8528,1.8528
EURNZD,20101015,060200,1.8527,1.8530,1.8527,1.8530
EURNZD,20101015,060300,1.8530,1.8530,1.8530,1.8530
EURNZD,20101015,060400,1.8530,1.8533,1.8530,1.8532
EURNZD,20101015,060500,1.8530,1.8536,1.8530,1.8536
EURNZD,20101015,060600,1.8535,1.8535,1.8533,1.8533
EURNZD,20101015,060700,1.8534,1.8534,1.8533,1.8533
EURNZD,20101015,060800,1.8533,1.8533,1.8532,1.8532
EURNZD,20101015,060900,1.8532,1.8532,1.8530,1.8530
EURNZD,20101015,061000,1.8530,1.8530,1.8530,1.8530
EURNZD,20101015,061100,1.8531,1.8533,1.8531,1.8532
EURNZD,20101015,061200,1.8530,1.8531,1.8530,1.8531
EURNZD,20101015,061300,1.8532,1.8533,1.8527,1.8527
EURNZD,20101015,061400,1.8523,1.8523,1.8523,1.8523
EURNZD,20101015,061500,1.8523,1.8523,1.8522,1.8522
EURNZD,20101015,061600,1.8521,1.8523,1.8521,1.8523
EURNZD,20101015,061700,1.8525,1.8525,1.8525,1.8525
EURNZD,20101015,061800,1.8527,1.8527,1.8526,1.8526
EURNZD,20101015,061900,1.8525,1.8525,1.8523,1.8523
EURNZD,20101015,062000,1.8523,1.8527,1.8523,1.8527
EURNZD,20101015,062100,1.8528,1.8530,1.8528,1.8530
EURNZD,20101015,062200,1.8529,1.8529,1.8527,1.8527
EURNZD,20101015,062300,1.8528,1.8533,1.8528,1.8533
EURNZD,20101015,062400,1.8533,1.8533,1.8533,1.8533
EURNZD,20101015,062500,1.8533,1.8533,1.8532,1.8533
EURNZD,20101015,062600,1.8534,1.8534,1.8533,1.8533
EURNZD,20101015,062700,1.8533,1.8533,1.8533,1.8533
EURNZD,20101015,062800,1.8536,1.8537,1.8533,1.8533
EURNZD,20101015,062900,1.8532,1.8532,1.8529,1.8529
EURNZD,20101015,063000,1.8528,1.8528,1.8528,1.8528
EURNZD,20101015,063100,1.8529,1.8530,1.8529,1.8530
EURNZD,20101015,063200,1.8530,1.8530,1.8529,1.8529
EURNZD,20101015,063300,1.8528,1.8528,1.8528,1.8528
EURNZD,20101015,063400,1.8528,1.8528,1.8528,1.8528
EURNZD,20101015,063500,1.8528,1.8530,1.8528,1.8530
EURNZD,20101015,063600,1.8530,1.8532,1.8530,1.8530
EURNZD,20101015,063700,1.8530,1.8530,1.8528,1.8528
EURNZD,20101015,063800,1.8528,1.8531,1.8528,1.8531
EURNZD,20101015,063900,1.8531,1.8531,1.8530,1.8530
EURNZD,20101015,064000,1.8529,1.8530,1.8529,1.8530
EURNZD,20101015,064100,1.8531,1.8531,1.8530,1.8530
EURNZD,20101015,064200,1.8530,1.8530,1.8528,1.8528
EURNZD,20101015,064300,1.8528,1.8532,1.8528,1.8532
EURNZD,20101015,064400,1.8532,1.8532,1.8532,1.8532
EURNZD,20101015,064500,1.8532,1.8532,1.8530,1.8530
EURNZD,20101015,064600,1.8529,1.8529,1.8528,1.8528
EURNZD,20101015,064700,1.8527,1.8528,1.8527,1.8528
EURNZD,20101015,064800,1.8528,1.8529,1.8528,1.8529
EURNZD,20101015,064900,1.8529,1.8530,1.8529,1.8530
EURNZD,20101015,065000,1.8530,1.8530,1.8530,1.8530
EURNZD,20101015,065100,1.8530,1.8530,1.8530,1.8530
EURNZD,20101015,065200,1.8530,1.8530,1.8530,1.8530
EURNZD,20101015,065300,1.8530,1.8530,1.8530,1.8530
EURNZD,20101015,065400,1.8530,1.8530,1.8530,1.8530
EURNZD,20101015,065500,1.8530,1.8530,1.8529,1.8529
EURNZD,20101015,065600,1.8529,1.8530,1.8529,1.8529
EURNZD,20101015,065700,1.8528,1.8528,1.8528,1.8528
EURNZD,20101015,065800,1.8528,1.8528,1.8528,1.8528
EURNZD,20101015,065900,1.8528,1.8528,1.8528,1.8528
EURNZD,20101015,070000,1.8528,1.8529,1.8528,1.8529
EURNZD,20101015,070100,1.8530,1.8533,1.8530,1.8533
EURNZD,20101015,070200,1.8534,1.8535,1.8534,1.8535
EURNZD,20101015,070300,1.8535,1.8535,1.8534,1.8534
EURNZD,20101015,070400,1.8534,1.8534,1.8532,1.8532
EURNZD,20101015,070500,1.8531,1.8533,1.8530,1.8532
EURNZD,20101015,070600,1.8532,1.8533,1.8532,1.8533
EURNZD,20101015,070700,1.8533,1.8533,1.8532,1.8532
EURNZD,20101015,070800,1.8532,1.8532,1.8532,1.8532
EURNZD,20101015,070900,1.8533,1.8533,1.8533,1.8533
EURNZD,20101015,071000,1.8533,1.8533,1.8531,1.8531
EURNZD,20101015,071100,1.8530,1.8533,1.8530,1.8533
EURNZD,20101015,071200,1.8534,1.8534,1.8533,1.8533
EURNZD,20101015,071300,1.8532,1.8533,1.8532,1.8533
EURNZD,20101015,071400,1.8533,1.8533,1.8530,1.8530
EURNZD,20101015,071500,1.8530,1.8531,1.8530,1.8531
EURNZD,20101015,071600,1.8531,1.8531,1.8530,1.8530
EURNZD,20101015,071700,1.8530,1.8530,1.8529,1.8530
EURNZD,20101015,071800,1.8530,1.8530,1.8530,1.8530
EURNZD,20101015,071900,1.8531,1.8533,1.8531,1.8533
EURNZD,20101015,072000,1.8531,1.8531,1.8530,1.8530
EURNZD,20101015,072100,1.8531,1.8531,1.8531,1.8531
EURNZD,20101015,072200,1.8531,1.8531,1.8530,1.8530
EURNZD,20101015,072300,1.8530,1.8530,1.8530,1.8530
EURNZD,20101015,072400,1.8530,1.8530,1.8529,1.8529
EURNZD,20101015,072500,1.8528,1.8528,1.8527,1.8528
EURNZD,20101015,072600,1.8527,1.8528,1.8527,1.8528
EURNZD,20101015,072700,1.8531,1.8534,1.8531,1.8534
EURNZD,20101015,072800,1.8534,1.8535,1.8533,1.8535
EURNZD,20101015,072900,1.8536,1.8537,1.8534,1.8534
EURNZD,20101015,073000,1.8535,1.8536,1.8535,1.8536
EURNZD,20101015,073100,1.8536,1.8536,1.8536,1.8536
EURNZD,20101015,073200,1.8535,1.8535,1.8534,1.8534
EURNZD,20101015,073300,1.8534,1.8534,1.8534,1.8534
EURNZD,20101015,073400,1.8533,1.8534,1.8533,1.8534
EURNZD,20101015,073500,1.8534,1.8534,1.8534,1.8534
EURNZD,20101015,073600,1.8534,1.8534,1.8534,1.8534
EURNZD,20101015,073700,1.8534,1.8535,1.8534,1.8535
EURNZD,20101015,073800,1.8535,1.8536,1.8535,1.8536
EURNZD,20101015,073900,1.8535,1.8535,1.8532,1.8532
EURNZD,20101015,074000,1.8532,1.8534,1.8532,1.8534
EURNZD,20101015,074100,1.8537,1.8537,1.8537,1.8537
EURNZD,20101015,074200,1.8537,1.8537,1.8536,1.8536
EURNZD,20101015,074300,1.8537,1.8537,1.8533,1.8533
EURNZD,20101015,074400,1.8533,1.8535,1.8533,1.8535
EURNZD,20101015,074500,1.8536,1.8538,1.8536,1.8538
EURNZD,20101015,074600,1.8538,1.8540,1.8538,1.8540
EURNZD,20101015,074700,1.8539,1.8539,1.8539,1.8539
EURNZD,20101015,074800,1.8540,1.8541,1.8540,1.8541
EURNZD,20101015,074900,1.8542,1.8542,1.8540,1.8540
EURNZD,20101015,075000,1.8539,1.8539,1.8535,1.8538
EURNZD,20101015,075100,1.8539,1.8539,1.8537,1.8537
EURNZD,20101015,075200,1.8537,1.8537,1.8537,1.8537
EURNZD,20101015,075300,1.8535,1.8537,1.8535,1.8537
EURNZD,20101015,075400,1.8536,1.8536,1.8534,1.8534
EURNZD,20101015,075500,1.8535,1.8544,1.8535,1.8544
EURNZD,20101015,075600,1.8545,1.8545,1.8541,1.8541
EURNZD,20101015,075700,1.8540,1.8544,1.8540,1.8544
EURNZD,20101015,075800,1.8546,1.8549,1.8546,1.8549
EURNZD,20101015,075900,1.8550,1.8552,1.8550,1.8552
EURNZD,20101015,080000,1.8550,1.8550,1.8550,1.8550
EURNZD,20101015,080100,1.8551,1.8555,1.8551,1.8555
EURNZD,20101015,080200,1.8555,1.8558,1.8555,1.8558
EURNZD,20101015,080300,1.8558,1.8563,1.8558,1.8563
EURNZD,20101015,080400,1.8564,1.8568,1.8564,1.8568
EURNZD,20101015,080500,1.8569,1.8569,1.8565,1.8565
EURNZD,20101015,080600,1.8564,1.8564,1.8561,1.8561
EURNZD,20101015,080700,1.8561,1.8561,1.8558,1.8558
EURNZD,20101015,080800,1.8557,1.8562,1.8557,1.8562
EURNZD,20101015,080900,1.8562,1.8562,1.8561,1.8561
EURNZD,20101015,081000,1.8561,1.8562,1.8561,1.8562
EURNZD,20101015,081100,1.8563,1.8565,1.8562,1.8565
EURNZD,20101015,081200,1.8565,1.8565,1.8563,1.8564
EURNZD,20101015,081300,1.8564,1.8570,1.8564,1.8570
EURNZD,20101015,081400,1.8572,1.8572,1.8570,1.8571
EURNZD,20101015,081500,1.8570,1.8570,1.8568,1.8568
EURNZD,20101015,081600,1.8568,1.8574,1.8568,1.8574
EURNZD,20101015,081700,1.8572,1.8572,1.8567,1.8567
EURNZD,20101015,081800,1.8566,1.8566,1.8565,1.8565
EURNZD,20101015,081900,1.8565,1.8569,1.8565,1.8569
EURNZD,20101015,082000,1.8569,1.8569,1.8565,1.8565
EURNZD,20101015,082100,1.8564,1.8564,1.8564,1.8564
EURNZD,20101015,082200,1.8565,1.8566,1.8564,1.8564
EURNZD,20101015,082300,1.8565,1.8565,1.8554,1.8554
EURNZD,20101015,082400,1.8552,1.8553,1.8550,1.8553
EURNZD,20101015,082500,1.8554,1.8558,1.8554,1.8557
EURNZD,20101015,082600,1.8557,1.8559,1.8557,1.8559
EURNZD,20101015,082700,1.8560,1.8560,1.8559,1.8559
EURNZD,20101015,082800,1.8559,1.8560,1.8558,1.8558
EURNZD,20101015,082900,1.8558,1.8558,1.8556,1.8556
EURNZD,20101015,083000,1.8555,1.8555,1.8555,1.8555
EURNZD,20101015,083100,1.8554,1.8561,1.8554,1.8561
EURNZD,20101015,083200,1.8561,1.8561,1.8557,1.8557
EURNZD,20101015,083300,1.8556,1.8556,1.8553,1.8553
EURNZD,20101015,083400,1.8551,1.8560,1.8551,1.8560
EURNZD,20101015,083500,1.8561,1.8562,1.8556,1.8557
EURNZD,20101015,083600,1.8558,1.8560,1.8558,1.8558
EURNZD,20101015,083700,1.8558,1.8558,1.8558,1.8558
EURNZD,20101015,083800,1.8559,1.8560,1.8558,1.8558
EURNZD,20101015,083900,1.8557,1.8561,1.8557,1.8561
EURNZD,20101015,084000,1.8563,1.8565,1.8558,1.8558
EURNZD,20101015,084100,1.8559,1.8560,1.8559,1.8560
EURNZD,20101015,084200,1.8560,1.8564,1.8557,1.8557
EURNZD,20101015,084300,1.8556,1.8556,1.8553,1.8553
EURNZD,20101015,084400,1.8554,1.8556,1.8551,1.8553
EURNZD,20101015,084500,1.8554,1.8554,1.8552,1.8552
EURNZD,20101015,084600,1.8551,1.8553,1.8551,1.8553
EURNZD,20101015,084700,1.8554,1.8554,1.8553,1.8553
EURNZD,20101015,084800,1.8554,1.8564,1.8554,1.8564
EURNZD,20101015,084900,1.8563,1.8565,1.8563,1.8564
EURNZD,20101015,085000,1.8564,1.8564,1.8556,1.8556
EURNZD,20101015,085100,1.8555,1.8555,1.8548,1.8548
EURNZD,20101015,085200,1.8549,1.8551,1.8549,1.8550
EURNZD,20101015,085300,1.8550,1.8553,1.8549,1.8553
EURNZD,20101015,085400,1.8555,1.8555,1.8553,1.8553
EURNZD,20101015,085500,1.8552,1.8552,1.8548,1.8551
EURNZD,20101015,085600,1.8553,1.8556,1.8551,1.8554
EURNZD,20101015,085700,1.8556,1.8556,1.8551,1.8554
EURNZD,20101015,085800,1.8555,1.8558,1.8554,1.8558
EURNZD,20101015,085900,1.8557,1.8564,1.8557,1.8564
EURNZD,20101015,090000,1.8565,1.8566,1.8563,1.8563
EURNZD,20101015,090100,1.8563,1.8565,1.8563,1.8565
EURNZD,20101015,090200,1.8564,1.8569,1.8564,1.8569
EURNZD,20101015,090300,1.8568,1.8571,1.8568,1.8571
EURNZD,20101015,090400,1.8570,1.8570,1.8566,1.8568
EURNZD,20101015,090500,1.8567,1.8568,1.8566,1.8568
EURNZD,20101015,090600,1.8568,1.8568,1.8565,1.8565
EURNZD,20101015,090700,1.8564,1.8565,1.8563,1.8565
EURNZD,20101015,090800,1.8564,1.8565,1.8562,1.8565
EURNZD,20101015,090900,1.8564,1.8564,1.8563,1.8564
EURNZD,20101015,091000,1.8564,1.8565,1.8564,1.8564
EURNZD,20101015,091100,1.8564,1.8565,1.8564,1.8565
EURNZD,20101015,091200,1.8566,1.8568,1.8566,1.8567
EURNZD,20101015,091300,1.8568,1.8569,1.8568,1.8568
EURNZD,20101015,091400,1.8567,1.8567,1.8560,1.8560
EURNZD,20101015,091500,1.8561,1.8563,1.8561,1.8561
EURNZD,20101015,091600,1.8561,1.8562,1.8561,1.8561
EURNZD,20101015,091700,1.8560,1.8560,1.8560,1.8560
EURNZD,20101015,091800,1.8560,1.8560,1.8556,1.8556
EURNZD,20101015,091900,1.8555,1.8557,1.8554,1.8554
EURNZD,20101015,092000,1.8554,1.8556,1.8554,1.8556
EURNZD,20101015,092100,1.8557,1.8565,1.8557,1.8565
EURNZD,20101015,092200,1.8567,1.8573,1.8567,1.8573
EURNZD,20101015,092300,1.8573,1.8573,1.8570,1.8570
EURNZD,20101015,092400,1.8568,1.8570,1.8568,1.8568
EURNZD,20101015,092500,1.8569,1.8570,1.8569,1.8570
EURNZD,20101015,092600,1.8570,1.8570,1.8569,1.8569
EURNZD,20101015,092700,1.8569,1.8575,1.8569,1.8572
EURNZD,20101015,092800,1.8571,1.8571,1.8569,1.8569
EURNZD,20101015,092900,1.8569,1.8571,1.8567,1.8571
EURNZD,20101015,093000,1.8570,1.8570,1.8569,1.8570
EURNZD,20101015,093100,1.8571,1.8574,1.8569,1.8570
EURNZD,20101015,093200,1.8571,1.8574,1.8571,1.8574
EURNZD,20101015,093300,1.8574,1.8575,1.8574,1.8574
EURNZD,20101015,093400,1.8577,1.8578,1.8577,1.8578
EURNZD,20101015,093500,1.8578,1.8579,1.8578,1.8579
EURNZD,20101015,093600,1.8578,1.8578,1.8575,1.8575
EURNZD,20101015,093700,1.8576,1.8582,1.8575,1.8582
EURNZD,20101015,093800,1.8580,1.8588,1.8580,1.8588
EURNZD,20101015,093900,1.8589,1.8593,1.8589,1.8593
EURNZD,20101015,094000,1.8594,1.8594,1.8591,1.8591
EURNZD,20101015,094100,1.8591,1.8594,1.8591,1.8593
EURNZD,20101015,094200,1.8592,1.8595,1.8592,1.8595
EURNZD,20101015,094300,1.8597,1.8598,1.8597,1.8598
EURNZD,20101015,094400,1.8597,1.8597,1.8591,1.8591
EURNZD,20101015,094500,1.8589,1.8589,1.8586,1.8589
EURNZD,20101015,094600,1.8591,1.8594,1.8591,1.8594
EURNZD,20101015,094700,1.8595,1.8596,1.8588,1.8588
EURNZD,20101015,094800,1.8589,1.8592,1.8589,1.8592
EURNZD,20101015,094900,1.8592,1.8592,1.8591,1.8592
EURNZD,20101015,095000,1.8591,1.8591,1.8589,1.8589
EURNZD,20101015,095100,1.8588,1.8594,1.8587,1.8594
EURNZD,20101015,095200,1.8595,1.8597,1.8595,1.8595
EURNZD,20101015,095300,1.8596,1.8596,1.8594,1.8594
EURNZD,20101015,095400,1.8595,1.8598,1.8595,1.8597
EURNZD,20101015,095500,1.8597,1.8597,1.8595,1.8595
EURNZD,20101015,095600,1.8596,1.8598,1.8596,1.8598
EURNZD,20101015,095700,1.8597,1.8597,1.8593,1.8593
EURNZD,20101015,095800,1.8592,1.8592,1.8590,1.8590
EURNZD,20101015,095900,1.8590,1.8592,1.8590,1.8592
EURNZD,20101015,100000,1.8592,1.8593,1.8590,1.8590
EURNZD,20101015,100100,1.8589,1.8590,1.8589,1.8590
EURNZD,20101015,100200,1.8591,1.8591,1.8589,1.8589
EURNZD,20101015,100300,1.8588,1.8588,1.8583,1.8583
EURNZD,20101015,100400,1.8583,1.8584,1.8583,1.8583
EURNZD,20101015,100500,1.8581,1.8581,1.8578,1.8580
EURNZD,20101015,100600,1.8581,1.8581,1.8576,1.8578
EURNZD,20101015,100700,1.8579,1.8579,1.8576,1.8579
EURNZD,20101015,100800,1.8581,1.8588,1.8581,1.8588
EURNZD,20101015,100900,1.8588,1.8588,1.8585,1.8585
EURNZD,20101015,101000,1.8585,1.8587,1.8585,1.8586
EURNZD,20101015,101100,1.8586,1.8590,1.8586,1.8590
EURNZD,20101015,101200,1.8589,1.8589,1.8585,1.8585
EURNZD,20101015,101300,1.8586,1.8588,1.8586,1.8586
EURNZD,20101015,101400,1.8587,1.8589,1.8587,1.8588
EURNZD,20101015,101500,1.8589,1.8590,1.8589,1.8590
EURNZD,20101015,101600,1.8590,1.8595,1.8590,1.8595
EURNZD,20101015,101700,1.8595,1.8597,1.8595,1.8595
EURNZD,20101015,101800,1.8595,1.8598,1.8595,1.8598
EURNZD,20101015,101900,1.8600,1.8600,1.8597,1.8597
EURNZD,20101015,102000,1.8597,1.8598,1.8597,1.8598
EURNZD,20101015,102100,1.8599,1.8599,1.8594,1.8594
EURNZD,20101015,102200,1.8593,1.8593,1.8592,1.8592
EURNZD,20101015,102300,1.8592,1.8592,1.8591,1.8592
EURNZD,20101015,102400,1.8591,1.8591,1.8590,1.8590
EURNZD,20101015,102500,1.8590,1.8591,1.8590,1.8590
EURNZD,20101015,102600,1.8588,1.8588,1.8586,1.8586
EURNZD,20101015,102700,1.8586,1.8592,1.8586,1.8592
EURNZD,20101015,102800,1.8593,1.8593,1.8593,1.8593
EURNZD,20101015,102900,1.8592,1.8592,1.8589,1.8589
EURNZD,20101015,103000,1.8588,1.8593,1.8586,1.8593
EURNZD,20101015,103100,1.8595,1.8600,1.8595,1.8600
EURNZD,20101015,103200,1.8601,1.8602,1.8599,1.8599
EURNZD,20101015,103300,1.8599,1.8601,1.8599,1.8601
EURNZD,20101015,103400,1.8600,1.8600,1.8594,1.8594
EURNZD,20101015,103500,1.8594,1.8594,1.8592,1.8592
EURNZD,20101015,103600,1.8591,1.8596,1.8591,1.8596
EURNZD,20101015,103700,1.8597,1.8600,1.8597,1.8600
EURNZD,20101015,103800,1.8600,1.8600,1.8595,1.8597
EURNZD,20101015,103900,1.8598,1.8600,1.8598,1.8599
EURNZD,20101015,104000,1.8599,1.8599,1.8597,1.8597
EURNZD,20101015,104100,1.8595,1.8595,1.8595,1.8595
EURNZD,20101015,104200,1.8594,1.8594,1.8590,1.8590
EURNZD,20101015,104300,1.8590,1.8595,1.8590,1.8595
EURNZD,20101015,104400,1.8596,1.8599,1.8595,1.8595
EURNZD,20101015,104500,1.8595,1.8596,1.8595,1.8595
EURNZD,20101015,104600,1.8594,1.8594,1.8593,1.8593
EURNZD,20101015,104700,1.8593,1.8600,1.8593,1.8600
EURNZD,20101015,104800,1.8602,1.8602,1.8602,1.8602
EURNZD,20101015,104900,1.8602,1.8602,1.8601,1.8601
EURNZD,20101015,105000,1.8601,1.8601,1.8598,1.8598
EURNZD,20101015,105100,1.8599,1.8599,1.8598,1.8599
EURNZD,20101015,105200,1.8600,1.8600,1.8598,1.8598
EURNZD,20101015,105300,1.8598,1.8598,1.8596,1.8596
EURNZD,20101015,105400,1.8596,1.8596,1.8594,1.8594
EURNZD,20101015,105500,1.8593,1.8593,1.8591,1.8591
EURNZD,20101015,105600,1.8591,1.8595,1.8591,1.8595
EURNZD,20101015,105700,1.8595,1.8595,1.8593,1.8595
EURNZD,20101015,105800,1.8595,1.8598,1.8595,1.8598
EURNZD,20101015,105900,1.8599,1.8599,1.8597,1.8597
EURNZD,20101015,110000,1.8597,1.8597,1.8590,1.8590
EURNZD,20101015,110100,1.8587,1.8587,1.8583,1.8584
EURNZD,20101015,110200,1.8584,1.8588,1.8584,1.8588
EURNZD,20101015,110300,1.8587,1.8587,1.8583,1.8583
EURNZD,20101015,110400,1.8582,1.8582,1.8575,1.8575
EURNZD,20101015,110500,1.8575,1.8577,1.8575,1.8576
EURNZD,20101015,110600,1.8576,1.8576,1.8568,1.8568
EURNZD,20101015,110700,1.8569,1.8570,1.8568,1.8568
EURNZD,20101015,110800,1.8568,1.8572,1.8568,1.8572
EURNZD,20101015,110900,1.8573,1.8573,1.8573,1.8573
EURNZD,20101015,111000,1.8575,1.8576,1.8575,1.8575
EURNZD,20101015,111100,1.8574,1.8577,1.8570,1.8577
EURNZD,20101015,111200,1.8578,1.8578,1.8574,1.8574
EURNZD,20101015,111300,1.8574,1.8574,1.8574,1.8574
EURNZD,20101015,111400,1.8574,1.8576,1.8574,1.8576
EURNZD,20101015,111500,1.8577,1.8580,1.8577,1.8580
EURNZD,20101015,111600,1.8582,1.8583,1.8581,1.8583
EURNZD,20101015,111700,1.8584,1.8585,1.8584,1.8585
EURNZD,20101015,111800,1.8585,1.8585,1.8580,1.8580
EURNZD,20101015,111900,1.8581,1.8582,1.8580,1.8580
EURNZD,20101015,112000,1.8579,1.8579,1.8578,1.8578
EURNZD,20101015,112100,1.8578,1.8578,1.8572,1.8572
EURNZD,20101015,112200,1.8571,1.8574,1.8571,1.8573
EURNZD,20101015,112300,1.8573,1.8575,1.8572,1.8575
EURNZD,20101015,112400,1.8576,1.8577,1.8574,1.8577
EURNZD,20101015,112500,1.8579,1.8579,1.8577,1.8577
EURNZD,20101015,112600,1.8576,1.8576,1.8576,1.8576
EURNZD,20101015,112700,1.8576,1.8577,1.8576,1.8577
EURNZD,20101015,112800,1.8577,1.8578,1.8575,1.8576
EURNZD,20101015,112900,1.8578,1.8578,1.8576,1.8576
EURNZD,20101015,113000,1.8575,1.8575,1.8574,1.8575
EURNZD,20101015,113100,1.8573,1.8574,1.8573,1.8574
EURNZD,20101015,113200,1.8574,1.8576,1.8574,1.8576
EURNZD,20101015,113300,1.8577,1.8577,1.8577,1.8577
EURNZD,20101015,113400,1.8577,1.8577,1.8576,1.8577
EURNZD,20101015,113500,1.8577,1.8578,1.8577,1.8578
EURNZD,20101015,113600,1.8578,1.8578,1.8576,1.8576
EURNZD,20101015,113700,1.8576,1.8576,1.8573,1.8574
EURNZD,20101015,113800,1.8575,1.8577,1.8574,1.8574
EURNZD,20101015,113900,1.8576,1.8576,1.8576,1.8576
EURNZD,20101015,114000,1.8576,1.8576,1.8575,1.8575
EURNZD,20101015,114100,1.8575,1.8575,1.8574,1.8575
EURNZD,20101015,114200,1.8575,1.8577,1.8575,1.8577
EURNZD,20101015,114300,1.8577,1.8577,1.8577,1.8577
EURNZD,20101015,114400,1.8577,1.8577,1.8575,1.8575
EURNZD,20101015,114500,1.8576,1.8578,1.8576,1.8576
EURNZD,20101015,114600,1.8576,1.8576,1.8573,1.8573
EURNZD,20101015,114700,1.8572,1.8573,1.8572,1.8573
EURNZD,20101015,114800,1.8573,1.8576,1.8573,1.8576
EURNZD,20101015,114900,1.8575,1.8575,1.8575,1.8575
EURNZD,20101015,115000,1.8575,1.8576,1.8574,1.8576
EURNZD,20101015,115100,1.8577,1.8577,1.8576,1.8577
EURNZD,20101015,115200,1.8576,1.8577,1.8575,1.8577
EURNZD,20101015,115300,1.8578,1.8581,1.8578,1.8581
EURNZD,20101015,115400,1.8582,1.8583,1.8581,1.8583
EURNZD,20101015,115500,1.8583,1.8583,1.8582,1.8582
EURNZD,20101015,115600,1.8582,1.8582,1.8582,1.8582
EURNZD,20101015,115700,1.8582,1.8582,1.8582,1.8582
EURNZD,20101015,115800,1.8583,1.8584,1.8583,1.8584
EURNZD,20101015,115900,1.8584,1.8585,1.8583,1.8585
EURNZD,20101015,120000,1.8586,1.8586,1.8585,1.8585
EURNZD,20101015,120100,1.8585,1.8587,1.8585,1.8587
EURNZD,20101015,120200,1.8588,1.8591,1.8588,1.8590
EURNZD,20101015,120300,1.8589,1.8592,1.8589,1.8592
EURNZD,20101015,120400,1.8592,1.8592,1.8592,1.8592
EURNZD,20101015,120500,1.8592,1.8592,1.8590,1.8590
EURNZD,20101015,120600,1.8589,1.8589,1.8587,1.8587
EURNZD,20101015,120700,1.8587,1.8587,1.8585,1.8585
EURNZD,20101015,120800,1.8586,1.8590,1.8586,1.8590
EURNZD,20101015,120900,1.8591,1.8591,1.8586,1.8586
EURNZD,20101015,121000,1.8587,1.8587,1.8585,1.8585
EURNZD,20101015,121100,1.8585,1.8585,1.8583,1.8583
EURNZD,20101015,121200,1.8583,1.8587,1.8583,1.8587
EURNZD,20101015,121300,1.8588,1.8588,1.8587,1.8587
EURNZD,20101015,121400,1.8587,1.8587,1.8586,1.8586
EURNZD,20101015,121500,1.8588,1.8588,1.8586,1.8587
EURNZD,20101015,121600,1.8588,1.8588,1.8583,1.8583
EURNZD,20101015,121700,1.8584,1.8584,1.8583,1.8583
EURNZD,20101015,121800,1.8582,1.8587,1.8582,1.8586
EURNZD,20101015,121900,1.8585,1.8585,1.8585,1.8585
EURNZD,20101015,122000,1.8585,1.8585,1.8582,1.8582
EURNZD,20101015,122100,1.8582,1.8584,1.8582,1.8583
EURNZD,20101015,122200,1.8583,1.8586,1.8583,1.8586
EURNZD,20101015,122300,1.8587,1.8587,1.8586,1.8586
EURNZD,20101015,122400,1.8585,1.8585,1.8584,1.8584
EURNZD,20101015,122500,1.8584,1.8585,1.8584,1.8585
EURNZD,20101015,122600,1.8585,1.8585,1.8585,1.8585
EURNZD,20101015,122700,1.8586,1.8587,1.8586,1.8586
EURNZD,20101015,122800,1.8585,1.8587,1.8585,1.8585
EURNZD,20101015,122900,1.8584,1.8584,1.8580,1.8580
EURNZD,20101015,123000,1.8580,1.8581,1.8579,1.8581
EURNZD,20101015,123100,1.8579,1.8579,1.8574,1.8577
EURNZD,20101015,123200,1.8578,1.8581,1.8578,1.8581
EURNZD,20101015,123300,1.8580,1.8583,1.8580,1.8583
EURNZD,20101015,123400,1.8583,1.8583,1.8581,1.8581
EURNZD,20101015,123500,1.8582,1.8584,1.8582,1.8583
EURNZD,20101015,123600,1.8584,1.8587,1.8584,1.8585
EURNZD,20101015,123700,1.8585,1.8585,1.8580,1.8580
EURNZD,20101015,123800,1.8579,1.8579,1.8577,1.8577
EURNZD,20101015,123900,1.8576,1.8576,1.8575,1.8575
EURNZD,20101015,124000,1.8575,1.8575,1.8574,1.8575
EURNZD,20101015,124100,1.8575,1.8576,1.8575,1.8575
EURNZD,20101015,124200,1.8576,1.8576,1.8575,1.8575
EURNZD,20101015,124300,1.8574,1.8574,1.8571,1.8571
EURNZD,20101015,124400,1.8571,1.8572,1.8570,1.8571
EURNZD,20101015,124500,1.8571,1.8576,1.8571,1.8576
EURNZD,20101015,124600,1.8574,1.8574,1.8572,1.8572
EURNZD,20101015,124700,1.8572,1.8572,1.8571,1.8571
EURNZD,20101015,124800,1.8570,1.8570,1.8569,1.8570
EURNZD,20101015,124900,1.8570,1.8572,1.8570,1.8572
EURNZD,20101015,125000,1.8573,1.8575,1.8573,1.8575
EURNZD,20101015,125100,1.8576,1.8576,1.8570,1.8570
EURNZD,20101015,125200,1.8569,1.8571,1.8569,1.8570
EURNZD,20101015,125300,1.8570,1.8570,1.8566,1.8568
EURNZD,20101015,125400,1.8568,1.8568,1.8566,1.8568
EURNZD,20101015,125500,1.8567,1.8567,1.8562,1.8562
EURNZD,20101015,125600,1.8564,1.8570,1.8564,1.8570
EURNZD,20101015,125700,1.8572,1.8572,1.8571,1.8571
EURNZD,20101015,125800,1.8571,1.8571,1.8571,1.8571
EURNZD,20101015,125900,1.8571,1.8571,1.8569,1.8570
EURNZD,20101015,130000,1.8571,1.8571,1.8567,1.8567
EURNZD,20101015,130100,1.8568,1.8570,1.8568,1.8570
EURNZD,20101015,130200,1.8570,1.8570,1.8569,1.8570
EURNZD,20101015,130300,1.8570,1.8571,1.8570,1.8571
EURNZD,20101015,130400,1.8572,1.8576,1.8572,1.8576
EURNZD,20101015,130500,1.8576,1.8576,1.8574,1.8574
EURNZD,20101015,130600,1.8574,1.8574,1.8574,1.8574
EURNZD,20101015,130700,1.8575,1.8576,1.8575,1.8576
EURNZD,20101015,130800,1.8575,1.8575,1.8570,1.8570
EURNZD,20101015,130900,1.8570,1.8571,1.8570,1.8571
EURNZD,20101015,131000,1.8571,1.8571,1.8571,1.8571
EURNZD,20101015,131100,1.8570,1.8572,1.8570,1.8571
EURNZD,20101015,131200,1.8571,1.8571,1.8569,1.8569
EURNZD,20101015,131300,1.8569,1.8569,1.8569,1.8569
EURNZD,20101015,131400,1.8568,1.8569,1.8568,1.8569
EURNZD,20101015,131500,1.8569,1.8569,1.8568,1.8568
EURNZD,20101015,131600,1.8568,1.8568,1.8566,1.8566
EURNZD,20101015,131700,1.8567,1.8568,1.8567,1.8568
EURNZD,20101015,131800,1.8568,1.8568,1.8567,1.8567
EURNZD,20101015,131900,1.8566,1.8567,1.8565,1.8566
EURNZD,20101015,132000,1.8565,1.8565,1.8564,1.8564
EURNZD,20101015,132100,1.8564,1.8565,1.8564,1.8565
EURNZD,20101015,132200,1.8565,1.8568,1.8565,1.8568
EURNZD,20101015,132300,1.8568,1.8568,1.8565,1.8566
EURNZD,20101015,132400,1.8566,1.8568,1.8566,1.8568
EURNZD,20101015,132500,1.8569,1.8569,1.8569,1.8569
EURNZD,20101015,132600,1.8570,1.8571,1.8570,1.8571
EURNZD,20101015,132700,1.8570,1.8571,1.8570,1.8571
EURNZD,20101015,132800,1.8572,1.8574,1.8572,1.8574
EURNZD,20101015,132900,1.8574,1.8575,1.8574,1.8575
EURNZD,20101015,133000,1.8576,1.8580,1.8576,1.8580
EURNZD,20101015,133100,1.8581,1.8581,1.8581,1.8581
EURNZD,20101015,133200,1.8581,1.8581,1.8581,1.8581
EURNZD,20101015,133300,1.8580,1.8581,1.8578,1.8578
EURNZD,20101015,133400,1.8576,1.8576,1.8573,1.8573
EURNZD,20101015,133500,1.8573,1.8573,1.8572,1.8572
EURNZD,20101015,133600,1.8572,1.8572,1.8571,1.8571
EURNZD,20101015,133700,1.8572,1.8572,1.8572,1.8572
EURNZD,20101015,133800,1.8572,1.8573,1.8572,1.8573
EURNZD,20101015,133900,1.8573,1.8575,1.8573,1.8575
EURNZD,20101015,134000,1.8576,1.8576,1.8572,1.8572
EURNZD,20101015,134100,1.8575,1.8577,1.8575,1.8575
EURNZD,20101015,134200,1.8575,1.8576,1.8575,1.8576
EURNZD,20101015,134300,1.8576,1.8579,1.8576,1.8579
EURNZD,20101015,134400,1.8580,1.8580,1.8577,1.8577
EURNZD,20101015,134500,1.8577,1.8579,1.8577,1.8579
EURNZD,20101015,134600,1.8579,1.8582,1.8579,1.8582
EURNZD,20101015,134700,1.8583,1.8587,1.8583,1.8586
EURNZD,20101015,134800,1.8585,1.8585,1.8583,1.8583
EURNZD,20101015,134900,1.8583,1.8589,1.8583,1.8589
EURNZD,20101015,135000,1.8590,1.8591,1.8590,1.8591
EURNZD,20101015,135100,1.8591,1.8591,1.8589,1.8589
EURNZD,20101015,135200,1.8589,1.8589,1.8587,1.8587
EURNZD,20101015,135300,1.8586,1.8586,1.8583,1.8583
EURNZD,20101015,135400,1.8583,1.8585,1.8583,1.8585
EURNZD,20101015,135500,1.8586,1.8588,1.8586,1.8587
EURNZD,20101015,135600,1.8587,1.8589,1.8587,1.8588
EURNZD,20101015,135700,1.8589,1.8593,1.8589,1.8593
EURNZD,20101015,135800,1.8593,1.8593,1.8591,1.8591
EURNZD,20101015,135900,1.8590,1.8590,1.8589,1.8589
EURNZD,20101015,140000,1.8587,1.8587,1.8586,1.8586
EURNZD,20101015,140100,1.8585,1.8586,1.8581,1.8581
EURNZD,20101015,140200,1.8578,1.8578,1.8577,1.8578
EURNZD,20101015,140300,1.8577,1.8578,1.8577,1.8577
EURNZD,20101015,140400,1.8576,1.8576,1.8574,1.8574
EURNZD,20101015,140500,1.8572,1.8572,1.8568,1.8568
EURNZD,20101015,140600,1.8568,1.8569,1.8567,1.8567
EURNZD,20101015,140700,1.8565,1.8565,1.8562,1.8562
EURNZD,20101015,140800,1.8561,1.8561,1.8556,1.8556
EURNZD,20101015,140900,1.8557,1.8558,1.8557,1.8558
EURNZD,20101015,141000,1.8559,1.8565,1.8559,1.8565
EURNZD,20101015,141100,1.8567,1.8568,1.8567,1.8568
EURNZD,20101015,141200,1.8569,1.8570,1.8569,1.8569
EURNZD,20101015,141300,1.8568,1.8570,1.8567,1.8570
EURNZD,20101015,141400,1.8571,1.8574,1.8571,1.8574
EURNZD,20101015,141500,1.8573,1.8573,1.8565,1.8565
EURNZD,20101015,141600,1.8564,1.8578,1.8562,1.8565
EURNZD,20101015,141700,1.8560,1.8584,1.8560,1.8584
EURNZD,20101015,141800,1.8589,1.8589,1.8567,1.8578
EURNZD,20101015,141900,1.8577,1.8587,1.8577,1.8581
EURNZD,20101015,142000,1.8578,1.8590,1.8578,1.8583
EURNZD,20101015,142100,1.8584,1.8585,1.8579,1.8579
EURNZD,20101015,142200,1.8581,1.8584,1.8578,1.8580
EURNZD,20101015,142300,1.8581,1.8589,1.8577,1.8583
EURNZD,20101015,142400,1.8580,1.8589,1.8577,1.8586
EURNZD,20101015,142500,1.8590,1.8593,1.8584,1.8587
EURNZD,20101015,142600,1.8589,1.8600,1.8589,1.8599
EURNZD,20101015,142700,1.8597,1.8597,1.8593,1.8595
EURNZD,20101015,142800,1.8597,1.8602,1.8597,1.8597
EURNZD,20101015,142900,1.8599,1.8602,1.8599,1.8600
EURNZD,20101015,143000,1.8599,1.8603,1.8597,1.8603
EURNZD,20101015,143100,1.8601,1.8608,1.8597,1.8602
EURNZD,20101015,143200,1.8601,1.8607,1.8598,1.8599
EURNZD,20101015,143300,1.8600,1.8600,1.8592,1.8592
EURNZD,20101015,143400,1.8594,1.8603,1.8591,1.8602
EURNZD,20101015,143500,1.8601,1.8601,1.8582,1.8593
EURNZD,20101015,143600,1.8592,1.8605,1.8590,1.8605
EURNZD,20101015,143700,1.8603,1.8603,1.8589,1.8593
EURNZD,20101015,143800,1.8594,1.8600,1.8593,1.8593
EURNZD,20101015,143900,1.8591,1.8598,1.8591,1.8594
EURNZD,20101015,144000,1.8593,1.8599,1.8592,1.8593
EURNZD,20101015,144100,1.8592,1.8609,1.8592,1.8602
EURNZD,20101015,144200,1.8600,1.8603,1.8596,1.8603
EURNZD,20101015,144300,1.8601,1.8601,1.8591,1.8599
EURNZD,20101015,144400,1.8597,1.8597,1.8591,1.8594
EURNZD,20101015,144500,1.8596,1.8597,1.8591,1.8594
EURNZD,20101015,144600,1.8593,1.8601,1.8592,1.8601
EURNZD,20101015,144700,1.8600,1.8600,1.8594,1.8595
EURNZD,20101015,144800,1.8597,1.8599,1.8591,1.8591
EURNZD,20101015,144900,1.8588,1.8591,1.8585,1.8591
EURNZD,20101015,145000,1.8590,1.8592,1.8589,1.8592
EURNZD,20101015,145100,1.8590,1.8594,1.8589,1.8592
EURNZD,20101015,145200,1.8592,1.8605,1.8592,1.8602
EURNZD,20101015,145300,1.8604,1.8604,1.8597,1.8600
EURNZD,20101015,145400,1.8602,1.8605,1.8599,1.8600
EURNZD,20101015,145500,1.8598,1.8602,1.8597,1.8600
EURNZD,20101015,145600,1.8598,1.8604,1.8598,1.8604
EURNZD,20101015,145700,1.8602,1.8611,1.8596,1.8608
EURNZD,20101015,145800,1.8607,1.8614,1.8607,1.8612
EURNZD,20101015,145900,1.8609,1.8617,1.8608,1.8617
EURNZD,20101015,150000,1.8619,1.8620,1.8609,1.8613
EURNZD,20101015,150100,1.8614,1.8617,1.8614,1.8616
EURNZD,20101015,150200,1.8614,1.8614,1.8606,1.8608
EURNZD,20101015,150300,1.8606,1.8607,1.8603,1.8605
EURNZD,20101015,150400,1.8603,1.8606,1.8599,1.8602
EURNZD,20101015,150500,1.8603,1.8611,1.8603,1.8609
EURNZD,20101015,150600,1.8609,1.8609,1.8606,1.8607
EURNZD,20101015,150700,1.8608,1.8609,1.8602,1.8602
EURNZD,20101015,150800,1.8602,1.8602,1.8595,1.8595
EURNZD,20101015,150900,1.8597,1.8610,1.8597,1.8609
EURNZD,20101015,151000,1.8610,1.8611,1.8605,1.8606
EURNZD,20101015,151100,1.8607,1.8609,1.8607,1.8608
EURNZD,20101015,151200,1.8607,1.8607,1.8602,1.8602
EURNZD,20101015,151300,1.8603,1.8605,1.8600,1.8600
EURNZD,20101015,151400,1.8599,1.8602,1.8595,1.8595
EURNZD,20101015,151500,1.8593,1.8593,1.8585,1.8588
EURNZD,20101015,151600,1.8589,1.8589,1.8577,1.8585
EURNZD,20101015,151700,1.8586,1.8586,1.8584,1.8584
EURNZD,20101015,151800,1.8583,1.8587,1.8582,1.8586
EURNZD,20101015,151900,1.8585,1.8589,1.8585,1.8587
EURNZD,20101015,152000,1.8586,1.8586,1.8583,1.8584
EURNZD,20101015,152100,1.8585,1.8589,1.8585,1.8587
EURNZD,20101015,152200,1.8587,1.8591,1.8586,1.8586
EURNZD,20101015,152300,1.8585,1.8589,1.8585,1.8588
EURNZD,20101015,152400,1.8588,1.8589,1.8588,1.8589
EURNZD,20101015,152500,1.8589,1.8592,1.8588,1.8588
EURNZD,20101015,152600,1.8585,1.8585,1.8582,1.8585
EURNZD,20101015,152700,1.8585,1.8587,1.8580,1.8580
EURNZD,20101015,152800,1.8578,1.8586,1.8578,1.8586
EURNZD,20101015,152900,1.8585,1.8585,1.8569,1.8569
EURNZD,20101015,153000,1.8568,1.8572,1.8566,1.8572
EURNZD,20101015,153100,1.8570,1.8570,1.8562,1.8564
EURNZD,20101015,153200,1.8565,1.8569,1.8565,1.8569
EURNZD,20101015,153300,1.8568,1.8570,1.8568,1.8570
EURNZD,20101015,153400,1.8571,1.8572,1.8571,1.8571
EURNZD,20101015,153500,1.8571,1.8572,1.8571,1.8571
EURNZD,20101015,153600,1.8569,1.8576,1.8568,1.8575
EURNZD,20101015,153700,1.8574,1.8576,1.8572,1.8575
EURNZD,20101015,153800,1.8574,1.8574,1.8571,1.8571
EURNZD,20101015,153900,1.8570,1.8570,1.8565,1.8565
EURNZD,20101015,154000,1.8566,1.8575,1.8566,1.8572
EURNZD,20101015,154100,1.8572,1.8578,1.8572,1.8577
EURNZD,20101015,154200,1.8576,1.8576,1.8574,1.8575
EURNZD,20101015,154300,1.8576,1.8579,1.8575,1.8579
EURNZD,20101015,154400,1.8583,1.8583,1.8568,1.8568
EURNZD,20101015,154500,1.8570,1.8572,1.8568,1.8568
EURNZD,20101015,154600,1.8569,1.8570,1.8564,1.8564
EURNZD,20101015,154700,1.8563,1.8564,1.8562,1.8564
EURNZD,20101015,154800,1.8565,1.8569,1.8565,1.8569
EURNZD,20101015,154900,1.8569,1.8569,1.8565,1.8565
EURNZD,20101015,155000,1.8567,1.8570,1.8564,1.8570
EURNZD,20101015,155100,1.8572,1.8588,1.8572,1.8587
EURNZD,20101015,155200,1.8588,1.8588,1.8579,1.8583
EURNZD,20101015,155300,1.8583,1.8590,1.8583,1.8590
EURNZD,20101015,155400,1.8591,1.8591,1.8587,1.8587
EURNZD,20101015,155500,1.8584,1.8584,1.8581,1.8582
EURNZD,20101015,155600,1.8583,1.8590,1.8583,1.8583
EURNZD,20101015,155700,1.8581,1.8584,1.8578,1.8581
EURNZD,20101015,155800,1.8580,1.8580,1.8574,1.8574
EURNZD,20101015,155900,1.8575,1.8578,1.8575,1.8576
EURNZD,20101015,160000,1.8577,1.8579,1.8574,1.8574
EURNZD,20101015,160100,1.8571,1.8572,1.8568,1.8570
EURNZD,20101015,160200,1.8572,1.8576,1.8571,1.8575
EURNZD,20101015,160300,1.8573,1.8579,1.8573,1.8576
EURNZD,20101015,160400,1.8574,1.8574,1.8569,1.8571
EURNZD,20101015,160500,1.8568,1.8568,1.8557,1.8558
EURNZD,20101015,160600,1.8559,1.8559,1.8546,1.8553
EURNZD,20101015,160700,1.8552,1.8561,1.8552,1.8561
EURNZD,20101015,160800,1.8562,1.8564,1.8557,1.8562
EURNZD,20101015,160900,1.8561,1.8565,1.8560,1.8560
EURNZD,20101015,161000,1.8559,1.8568,1.8559,1.8563
EURNZD,20101015,161100,1.8562,1.8568,1.8561,1.8567
EURNZD,20101015,161200,1.8566,1.8567,1.8565,1.8565
EURNZD,20101015,161300,1.8563,1.8564,1.8554,1.8555
EURNZD,20101015,161400,1.8553,1.8553,1.8549,1.8549
EURNZD,20101015,161500,1.8549,1.8552,1.8548,1.8552
EURNZD,20101015,161600,1.8553,1.8555,1.8553,1.8553
EURNZD,20101015,161700,1.8553,1.8553,1.8546,1.8546
EURNZD,20101015,161800,1.8541,1.8552,1.8539,1.8552
EURNZD,20101015,161900,1.8551,1.8558,1.8551,1.8558
EURNZD,20101015,162000,1.8558,1.8560,1.8558,1.8558
EURNZD,20101015,162100,1.8557,1.8563,1.8557,1.8563
EURNZD,20101015,162200,1.8562,1.8563,1.8558,1.8560
EURNZD,20101015,162300,1.8559,1.8561,1.8551,1.8561
EURNZD,20101015,162400,1.8560,1.8568,1.8560,1.8568
EURNZD,20101015,162500,1.8567,1.8567,1.8559,1.8559
EURNZD,20101015,162600,1.8558,1.8558,1.8549,1.8551
EURNZD,20101015,162700,1.8552,1.8552,1.8547,1.8549
EURNZD,20101015,162800,1.8551,1.8551,1.8548,1.8548
EURNZD,20101015,162900,1.8544,1.8552,1.8544,1.8552
EURNZD,20101015,163000,1.8551,1.8551,1.8550,1.8551
EURNZD,20101015,163100,1.8553,1.8556,1.8553,1.8554
EURNZD,20101015,163200,1.8553,1.8554,1.8551,1.8554
EURNZD,20101015,163300,1.8555,1.8555,1.8550,1.8551
EURNZD,20101015,163400,1.8550,1.8551,1.8550,1.8551
EURNZD,20101015,163500,1.8554,1.8559,1.8554,1.8559
EURNZD,20101015,163600,1.8558,1.8558,1.8556,1.8557
EURNZD,20101015,163700,1.8558,1.8558,1.8553,1.8557
EURNZD,20101015,163800,1.8557,1.8557,1.8556,1.8556
EURNZD,20101015,163900,1.8556,1.8557,1.8556,1.8556
EURNZD,20101015,164000,1.8556,1.8556,1.8556,1.8556
EURNZD,20101015,164100,1.8557,1.8558,1.8557,1.8558
EURNZD,20101015,164200,1.8560,1.8560,1.8558,1.8560
EURNZD,20101015,164300,1.8559,1.8559,1.8555,1.8555
EURNZD,20101015,164400,1.8553,1.8559,1.8553,1.8559
EURNZD,20101015,164500,1.8560,1.8560,1.8556,1.8556
EURNZD,20101015,164600,1.8557,1.8559,1.8556,1.8559
EURNZD,20101015,164700,1.8559,1.8560,1.8558,1.8558
EURNZD,20101015,164800,1.8559,1.8560,1.8558,1.8558
EURNZD,20101015,164900,1.8558,1.8560,1.8558,1.8558
EURNZD,20101015,165000,1.8556,1.8556,1.8554,1.8555
EURNZD,20101015,165100,1.8554,1.8556,1.8553,1.8554
EURNZD,20101015,165200,1.8555,1.8560,1.8555,1.8560
EURNZD,20101015,165300,1.8561,1.8563,1.8561,1.8562
EURNZD,20101015,165400,1.8563,1.8564,1.8563,1.8564
EURNZD,20101015,165500,1.8563,1.8563,1.8556,1.8556
EURNZD,20101015,165600,1.8555,1.8556,1.8555,1.8556
EURNZD,20101015,165700,1.8557,1.8557,1.8556,1.8556
EURNZD,20101015,165800,1.8556,1.8556,1.8555,1.8555
EURNZD,20101015,165900,1.8554,1.8555,1.8553,1.8555
EURNZD,20101015,170000,1.8556,1.8565,1.8556,1.8561
EURNZD,20101015,170100,1.8560,1.8560,1.8551,1.8554
EURNZD,20101015,170200,1.8555,1.8556,1.8553,1.8553
EURNZD,20101015,170300,1.8552,1.8555,1.8551,1.8555
EURNZD,20101015,170400,1.8556,1.8556,1.8552,1.8554
EURNZD,20101015,170500,1.8554,1.8554,1.8552,1.8552
EURNZD,20101015,170600,1.8551,1.8551,1.8551,1.8551
EURNZD,20101015,170700,1.8551,1.8557,1.8550,1.8557
EURNZD,20101015,170800,1.8556,1.8561,1.8555,1.8561
EURNZD,20101015,170900,1.8560,1.8562,1.8560,1.8562
EURNZD,20101015,171000,1.8560,1.8560,1.8555,1.8555
EURNZD,20101015,171100,1.8554,1.8554,1.8537,1.8537
EURNZD,20101015,171200,1.8536,1.8539,1.8536,1.8539
EURNZD,20101015,171300,1.8537,1.8537,1.8536,1.8536
EURNZD,20101015,171400,1.8536,1.8543,1.8536,1.8543
EURNZD,20101015,171500,1.8543,1.8544,1.8543,1.8544
EURNZD,20101015,171600,1.8544,1.8546,1.8544,1.8544
EURNZD,20101015,171700,1.8542,1.8546,1.8541,1.8546
EURNZD,20101015,171800,1.8546,1.8547,1.8540,1.8540
EURNZD,20101015,171900,1.8539,1.8539,1.8534,1.8534
EURNZD,20101015,172000,1.8534,1.8535,1.8533,1.8535
EURNZD,20101015,172100,1.8535,1.8535,1.8535,1.8535
EURNZD,20101015,172200,1.8535,1.8535,1.8530,1.8530
EURNZD,20101015,172300,1.8531,1.8535,1.8531,1.8535
EURNZD,20101015,172400,1.8534,1.8534,1.8529,1.8529
EURNZD,20101015,172500,1.8528,1.8530,1.8528,1.8529
EURNZD,20101015,172600,1.8528,1.8528,1.8527,1.8527
EURNZD,20101015,172700,1.8526,1.8528,1.8526,1.8528
EURNZD,20101015,172800,1.8527,1.8528,1.8525,1.8528
EURNZD,20101015,172900,1.8527,1.8529,1.8527,1.8529
EURNZD,20101015,173000,1.8531,1.8532,1.8527,1.8531
EURNZD,20101015,173100,1.8533,1.8537,1.8533,1.8535
EURNZD,20101015,173200,1.8537,1.8537,1.8534,1.8534
EURNZD,20101015,173300,1.8534,1.8537,1.8534,1.8537
EURNZD,20101015,173400,1.8537,1.8537,1.8533,1.8533
EURNZD,20101015,173500,1.8533,1.8533,1.8530,1.8530
EURNZD,20101015,173600,1.8530,1.8530,1.8523,1.8523
EURNZD,20101015,173700,1.8521,1.8522,1.8521,1.8522
EURNZD,20101015,173800,1.8523,1.8529,1.8523,1.8528
EURNZD,20101015,173900,1.8528,1.8528,1.8527,1.8527
EURNZD,20101015,174000,1.8526,1.8530,1.8526,1.8530
EURNZD,20101015,174100,1.8529,1.8530,1.8526,1.8526
EURNZD,20101015,174200,1.8524,1.8527,1.8524,1.8526
EURNZD,20101015,174300,1.8527,1.8530,1.8527,1.8530
EURNZD,20101015,174400,1.8530,1.8530,1.8527,1.8527
EURNZD,20101015,174500,1.8527,1.8527,1.8522,1.8523
EURNZD,20101015,174600,1.8522,1.8523,1.8522,1.8523
EURNZD,20101015,174700,1.8523,1.8523,1.8523,1.8523
EURNZD,20101015,174800,1.8525,1.8528,1.8525,1.8528
EURNZD,20101015,174900,1.8530,1.8533,1.8530,1.8533
EURNZD,20101015,175000,1.8532,1.8535,1.8532,1.8535
EURNZD,20101015,175100,1.8536,1.8544,1.8536,1.8544
EURNZD,20101015,175200,1.8546,1.8547,1.8543,1.8543
EURNZD,20101015,175300,1.8544,1.8547,1.8544,1.8547
EURNZD,20101015,175400,1.8548,1.8551,1.8548,1.8551
EURNZD,20101015,175500,1.8551,1.8551,1.8548,1.8549
EURNZD,20101015,175600,1.8548,1.8548,1.8542,1.8542
EURNZD,20101015,175700,1.8541,1.8542,1.8540,1.8542
EURNZD,20101015,175800,1.8542,1.8545,1.8541,1.8541
EURNZD,20101015,175900,1.8539,1.8539,1.8523,1.8526
EURNZD,20101015,180000,1.8527,1.8528,1.8520,1.8520
EURNZD,20101015,180100,1.8521,1.8523,1.8521,1.8522
EURNZD,20101015,180200,1.8522,1.8523,1.8522,1.8523
EURNZD,20101015,180300,1.8525,1.8526,1.8525,1.8525
EURNZD,20101015,180400,1.8525,1.8525,1.8523,1.8523
EURNZD,20101015,180500,1.8522,1.8523,1.8522,1.8523
EURNZD,20101015,180600,1.8522,1.8526,1.8519,1.8526
EURNZD,20101015,180700,1.8524,1.8527,1.8518,1.8518
EURNZD,20101015,180800,1.8516,1.8521,1.8516,1.8521
EURNZD,20101015,180900,1.8522,1.8522,1.8516,1.8519
EURNZD,20101015,181000,1.8521,1.8523,1.8520,1.8523
EURNZD,20101015,181100,1.8525,1.8528,1.8523,1.8523
EURNZD,20101015,181200,1.8522,1.8533,1.8522,1.8533
EURNZD,20101015,181300,1.8532,1.8532,1.8527,1.8527
EURNZD,20101015,181400,1.8527,1.8530,1.8527,1.8530
EURNZD,20101015,181500,1.8529,1.8529,1.8527,1.8527
EURNZD,20101015,181600,1.8528,1.8530,1.8526,1.8526
EURNZD,20101015,181700,1.8525,1.8526,1.8524,1.8524
EURNZD,20101015,181800,1.8524,1.8524,1.8519,1.8519
EURNZD,20101015,181900,1.8518,1.8518,1.8516,1.8516
EURNZD,20101015,182000,1.8516,1.8518,1.8516,1.8516
EURNZD,20101015,182100,1.8517,1.8523,1.8517,1.8523
EURNZD,20101015,182200,1.8524,1.8524,1.8517,1.8519
EURNZD,20101015,182300,1.8520,1.8520,1.8518,1.8518
EURNZD,20101015,182400,1.8517,1.8517,1.8512,1.8512
EURNZD,20101015,182500,1.8511,1.8511,1.8507,1.8509
EURNZD,20101015,182600,1.8510,1.8511,1.8509,1.8511
EURNZD,20101015,182700,1.8513,1.8519,1.8513,1.8517
EURNZD,20101015,182800,1.8516,1.8516,1.8511,1.8511
EURNZD,20101015,182900,1.8512,1.8516,1.8512,1.8516
EURNZD,20101015,183000,1.8516,1.8516,1.8513,1.8513
EURNZD,20101015,183100,1.8511,1.8511,1.8510,1.8510
EURNZD,20101015,183200,1.8512,1.8512,1.8510,1.8510
EURNZD,20101015,183300,1.8509,1.8509,1.8505,1.8505
EURNZD,20101015,183400,1.8504,1.8504,1.8496,1.8496
EURNZD,20101015,183500,1.8496,1.8498,1.8496,1.8498
EURNZD,20101015,183600,1.8499,1.8500,1.8499,1.8500
EURNZD,20101015,183700,1.8502,1.8504,1.8502,1.8503
EURNZD,20101015,183800,1.8503,1.8503,1.8503,1.8503
EURNZD,20101015,183900,1.8504,1.8505,1.8503,1.8504
EURNZD,20101015,184000,1.8504,1.8507,1.8504,1.8507
EURNZD,20101015,184100,1.8508,1.8509,1.8508,1.8509
EURNZD,20101015,184200,1.8510,1.8510,1.8508,1.8508
EURNZD,20101015,184300,1.8510,1.8511,1.8510,1.8511
EURNZD,20101015,184400,1.8513,1.8514,1.8513,1.8514
EURNZD,20101015,184500,1.8512,1.8512,1.8512,1.8512
EURNZD,20101015,184600,1.8510,1.8510,1.8502,1.8502
EURNZD,20101015,184700,1.8500,1.8501,1.8498,1.8501
EURNZD,20101015,184800,1.8501,1.8501,1.8500,1.8500
EURNZD,20101015,184900,1.8497,1.8497,1.8488,1.8488
EURNZD,20101015,185000,1.8486,1.8486,1.8481,1.8481
EURNZD,20101015,185100,1.8480,1.8480,1.8478,1.8480
EURNZD,20101015,185200,1.8479,1.8482,1.8478,1.8482
EURNZD,20101015,185300,1.8483,1.8486,1.8483,1.8483
EURNZD,20101015,185400,1.8485,1.8491,1.8485,1.8491
EURNZD,20101015,185500,1.8492,1.8495,1.8492,1.8494
EURNZD,20101015,185600,1.8493,1.8494,1.8493,1.8493
EURNZD,20101015,185700,1.8493,1.8494,1.8493,1.8494
EURNZD,20101015,185800,1.8494,1.8496,1.8493,1.8496
EURNZD,20101015,185900,1.8499,1.8507,1.8499,1.8505
EURNZD,20101015,190000,1.8503,1.8508,1.8503,1.8508
EURNZD,20101015,190100,1.8508,1.8509,1.8505,1.8505
EURNZD,20101015,190200,1.8502,1.8502,1.8500,1.8500
EURNZD,20101015,190300,1.8501,1.8504,1.8501,1.8504
EURNZD,20101015,190400,1.8506,1.8509,1.8506,1.8507
EURNZD,20101015,190500,1.8506,1.8506,1.8502,1.8502
EURNZD,20101015,190600,1.8501,1.8501,1.8500,1.8500
EURNZD,20101015,190700,1.8501,1.8504,1.8501,1.8504
EURNZD,20101015,190800,1.8505,1.8505,1.8501,1.8501
EURNZD,20101015,190900,1.8500,1.8501,1.8499,1.8501
EURNZD,20101015,191000,1.8501,1.8504,1.8501,1.8504
EURNZD,20101015,191100,1.8503,1.8503,1.8503,1.8503
EURNZD,20101015,191200,1.8503,1.8505,1.8500,1.8500
EURNZD,20101015,191300,1.8499,1.8500,1.8495,1.8500
EURNZD,20101015,191400,1.8504,1.8507,1.8504,1.8507
EURNZD,20101015,191500,1.8507,1.8507,1.8507,1.8507
EURNZD,20101015,191600,1.8508,1.8516,1.8508,1.8516
EURNZD,20101015,191700,1.8515,1.8515,1.8514,1.8515
EURNZD,20101015,191800,1.8516,1.8516,1.8513,1.8513
EURNZD,20101015,191900,1.8513,1.8517,1.8513,1.8517
EURNZD,20101015,192000,1.8516,1.8517,1.8516,1.8517
EURNZD,20101015,192100,1.8519,1.8522,1.8519,1.8522
EURNZD,20101015,192200,1.8522,1.8522,1.8522,1.8522
EURNZD,20101015,192300,1.8517,1.8517,1.8517,1.8517
EURNZD,20101015,192400,1.8518,1.8518,1.8518,1.8518
EURNZD,20101015,192500,1.8518,1.8518,1.8516,1.8516
EURNZD,20101015,192600,1.8516,1.8516,1.8516,1.8516
EURNZD,20101015,192700,1.8515,1.8515,1.8514,1.8514
EURNZD,20101015,192800,1.8514,1.8517,1.8514,1.8517
EURNZD,20101015,192900,1.8518,1.8518,1.8518,1.8518
EURNZD,20101015,193000,1.8518,1.8519,1.8518,1.8519
EURNZD,20101015,193100,1.8519,1.8522,1.8519,1.8522
EURNZD,20101015,193200,1.8521,1.8521,1.8519,1.8519
EURNZD,20101015,193300,1.8518,1.8519,1.8518,1.8519
EURNZD,20101015,193400,1.8519,1.8519,1.8518,1.8518
EURNZD,20101015,193500,1.8518,1.8518,1.8518,1.8518
EURNZD,20101015,193600,1.8518,1.8518,1.8516,1.8516
EURNZD,20101015,193700,1.8516,1.8516,1.8516,1.8516
EURNZD,20101015,193800,1.8516,1.8516,1.8515,1.8515
EURNZD,20101015,193900,1.8516,1.8516,1.8515,1.8515
EURNZD,20101015,194000,1.8515,1.8515,1.8513,1.8513
EURNZD,20101015,194100,1.8513,1.8515,1.8513,1.8513
EURNZD,20101015,194200,1.8512,1.8514,1.8511,1.8512
EURNZD,20101015,194300,1.8511,1.8511,1.8494,1.8496
EURNZD,20101015,194400,1.8497,1.8504,1.8497,1.8502
EURNZD,20101015,194500,1.8501,1.8501,1.8497,1.8501
EURNZD,20101015,194600,1.8500,1.8500,1.8492,1.8495
EURNZD,20101015,194700,1.8494,1.8494,1.8493,1.8494
EURNZD,20101015,194800,1.8495,1.8501,1.8495,1.8501
EURNZD,20101015,194900,1.8502,1.8506,1.8501,1.8506
EURNZD,20101015,195000,1.8505,1.8505,1.8504,1.8505
EURNZD,20101015,195100,1.8506,1.8510,1.8506,1.8510
EURNZD,20101015,195200,1.8509,1.8512,1.8509,1.8512
EURNZD,20101015,195300,1.8512,1.8512,1.8509,1.8509
EURNZD,20101015,195400,1.8507,1.8509,1.8507,1.8509
EURNZD,20101015,195500,1.8508,1.8508,1.8505,1.8507
EURNZD,20101015,195600,1.8509,1.8525,1.8509,1.8520
EURNZD,20101015,195700,1.8516,1.8516,1.8507,1.8507
EURNZD,20101015,195800,1.8506,1.8511,1.8504,1.8511
EURNZD,20101015,195900,1.8513,1.8513,1.8513,1.8513
EURNZD,20101015,200000,1.8514,1.8515,1.8511,1.8511
EURNZD,20101015,200100,1.8510,1.8510,1.8497,1.8497
EURNZD,20101015,200200,1.8496,1.8496,1.8491,1.8493
EURNZD,20101015,200300,1.8495,1.8497,1.8486,1.8486
EURNZD,20101015,200400,1.8485,1.8499,1.8485,1.8494
EURNZD,20101015,200500,1.8493,1.8494,1.8493,1.8494
EURNZD,20101015,200600,1.8493,1.8500,1.8493,1.8500
EURNZD,20101015,200700,1.8501,1.8501,1.8491,1.8491
EURNZD,20101015,200800,1.8491,1.8498,1.8491,1.8498
EURNZD,20101015,200900,1.8499,1.8499,1.8492,1.8492
EURNZD,20101015,201000,1.8493,1.8500,1.8493,1.8500
EURNZD,20101015,201100,1.8501,1.8504,1.8501,1.8501
EURNZD,20101015,201200,1.8500,1.8502,1.8500,1.8502
EURNZD,20101015,201300,1.8503,1.8508,1.8503,1.8508
EURNZD,20101015,201400,1.8509,1.8510,1.8506,1.8506
EURNZD,20101015,201500,1.8505,1.8505,1.8502,1.8502
EURNZD,20101015,201600,1.8502,1.8502,1.8500,1.8501
EURNZD,20101015,201700,1.8503,1.8507,1.8501,1.8501
EURNZD,20101015,201800,1.8500,1.8500,1.8498,1.8498
EURNZD,20101015,201900,1.8500,1.8502,1.8500,1.8502
EURNZD,20101015,202000,1.8502,1.8503,1.8501,1.8501
EURNZD,20101015,202100,1.8500,1.8502,1.8500,1.8502
EURNZD,20101015,202200,1.8502,1.8503,1.8502,1.8503
EURNZD,20101015,202300,1.8503,1.8503,1.8502,1.8503
EURNZD,20101015,202400,1.8503,1.8503,1.8502,1.8502
EURNZD,20101015,202500,1.8501,1.8501,1.8501,1.8501
EURNZD,20101015,202600,1.8500,1.8502,1.8500,1.8502
EURNZD,20101015,202700,1.8503,1.8506,1.8503,1.8506
EURNZD,20101015,202800,1.8506,1.8507,1.8505,1.8505
EURNZD,20101015,202900,1.8505,1.8506,1.8505,1.8506
EURNZD,20101015,203000,1.8507,1.8508,1.8505,1.8505
EURNZD,20101015,203100,1.8504,1.8504,1.8500,1.8500
EURNZD,20101015,203200,1.8499,1.8499,1.8497,1.8497
EURNZD,20101015,203300,1.8496,1.8496,1.8493,1.8493
EURNZD,20101015,203400,1.8494,1.8495,1.8494,1.8495
EURNZD,20101015,203500,1.8495,1.8495,1.8495,1.8495
EURNZD,20101015,203600,1.8496,1.8501,1.8496,1.8501
EURNZD,20101015,203700,1.8502,1.8502,1.8501,1.8501
EURNZD,20101015,203800,1.8502,1.8505,1.8502,1.8505
EURNZD,20101015,203900,1.8505,1.8505,1.8503,1.8503
EURNZD,20101015,204000,1.8502,1.8502,1.8500,1.8500
EURNZD,20101015,204100,1.8500,1.8505,1.8500,1.8505
EURNZD,20101015,204200,1.8506,1.8508,1.8506,1.8508
EURNZD,20101015,204300,1.8509,1.8509,1.8507,1.8507
EURNZD,20101015,204400,1.8506,1.8506,1.8504,1.8504
EURNZD,20101015,204500,1.8505,1.8506,1.8505,1.8505
EURNZD,20101015,204600,1.8504,1.8504,1.8502,1.8502
EURNZD,20101015,204700,1.8502,1.8506,1.8502,1.8506
EURNZD,20101015,204800,1.8507,1.8509,1.8507,1.8509
EURNZD,20101015,204900,1.8510,1.8510,1.8510,1.8510
EURNZD,20101015,205000,1.8510,1.8510,1.8509,1.8510
EURNZD,20101015,205100,1.8510,1.8510,1.8510,1.8510
EURNZD,20101015,205200,1.8509,1.8514,1.8509,1.8514
EURNZD,20101015,205300,1.8514,1.8515,1.8514,1.8515
EURNZD,20101015,205400,1.8516,1.8516,1.8516,1.8516
EURNZD,20101015,205500,1.8516,1.8518,1.8516,1.8518
EURNZD,20101015,205600,1.8518,1.8518,1.8516,1.8516
EURNZD,20101015,205700,1.8516,1.8516,1.8514,1.8514
EURNZD,20101015,205800,1.8513,1.8513,1.8511,1.8511
EURNZD,20101015,205900,1.8511,1.8511,1.8510,1.8511
EURNZD,20101015,210000,1.8512,1.8512,1.8511,1.8512
EURNZD,20101015,210100,1.8513,1.8516,1.8513,1.8516
EURNZD,20101015,210200,1.8517,1.8521,1.8517,1.8520
EURNZD,20101015,210300,1.8518,1.8520,1.8518,1.8520
EURNZD,20101015,210400,1.8520,1.8520,1.8519,1.8519
EURNZD,20101015,210500,1.8519,1.8519,1.8518,1.8518
EURNZD,20101015,210600,1.8517,1.8518,1.8516,1.8516
EURNZD,20101015,210700,1.8516,1.8519,1.8516,1.8519
EURNZD,20101015,210800,1.8519,1.8521,1.8519,1.8521
EURNZD,20101015,210900,1.8521,1.8522,1.8521,1.8522
EURNZD,20101015,211000,1.8521,1.8521,1.8518,1.8519
EURNZD,20101015,211100,1.8520,1.8520,1.8520,1.8520
EURNZD,20101015,211200,1.8520,1.8520,1.8512,1.8512
EURNZD,20101015,211300,1.8511,1.8513,1.8510,1.8510
EURNZD,20101015,211400,1.8510,1.8510,1.8506,1.8506
EURNZD,20101015,211500,1.8504,1.8506,1.8504,1.8506
EURNZD,20101015,211600,1.8506,1.8507,1.8506,1.8507
EURNZD,20101015,211700,1.8507,1.8507,1.8506,1.8506
EURNZD,20101015,211800,1.8506,1.8506,1.8505,1.8505
EURNZD,20101015,211900,1.8505,1.8507,1.8505,1.8507
EURNZD,20101015,212000,1.8507,1.8507,1.8504,1.8507
EURNZD,20101015,212100,1.8509,1.8509,1.8509,1.8509
EURNZD,20101015,212200,1.8512,1.8513,1.8512,1.8513
EURNZD,20101015,212300,1.8514,1.8516,1.8514,1.8516
EURNZD,20101015,212400,1.8516,1.8519,1.8516,1.8517
EURNZD,20101015,212500,1.8516,1.8519,1.8516,1.8519
EURNZD,20101015,212600,1.8521,1.8525,1.8521,1.8525
EURNZD,20101015,212700,1.8525,1.8528,1.8524,1.8528
EURNZD,20101015,212800,1.8530,1.8532,1.8530,1.8530
EURNZD,20101015,212900,1.8529,1.8529,1.8523,1.8523
EURNZD,20101015,213000,1.8522,1.8523,1.8522,1.8523
EURNZD,20101015,213100,1.8523,1.8523,1.8523,1.8523
EURNZD,20101015,213200,1.8525,1.8526,1.8525,1.8525
EURNZD,20101015,213300,1.8524,1.8524,1.8520,1.8520
EURNZD,20101015,213400,1.8520,1.8520,1.8519,1.8519
EURNZD,20101015,213500,1.8519,1.8521,1.8519,1.8520
EURNZD,20101015,213600,1.8519,1.8520,1.8519,1.8520
EURNZD,20101015,213700,1.8520,1.8520,1.8519,1.8519
EURNZD,20101015,213800,1.8519,1.8523,1.8519,1.8522
EURNZD,20101015,213900,1.8521,1.8522,1.8520,1.8522
EURNZD,20101015,214000,1.8522,1.8523,1.8521,1.8523
EURNZD,20101015,214100,1.8525,1.8527,1.8525,1.8527
EURNZD,20101015,214200,1.8527,1.8529,1.8527,1.8528
EURNZD,20101015,214300,1.8528,1.8532,1.8528,1.8532
EURNZD,20101015,214400,1.8533,1.8535,1.8531,1.8531
EURNZD,20101015,214500,1.8532,1.8533,1.8532,1.8533
EURNZD,20101015,214600,1.8535,1.8537,1.8535,1.8537
EURNZD,20101015,214700,1.8536,1.8536,1.8534,1.8534
EURNZD,20101015,214800,1.8534,1.8534,1.8533,1.8534
EURNZD,20101015,214900,1.8534,1.8535,1.8534,1.8535
EURNZD,20101015,215000,1.8535,1.8535,1.8532,1.8532
EURNZD,20101015,215100,1.8532,1.8532,1.8529,1.8529
EURNZD,20101015,215200,1.8527,1.8529,1.8521,1.8521
EURNZD,20101015,215300,1.8520,1.8524,1.8519,1.8524
EURNZD,20101015,215400,1.8525,1.8528,1.8525,1.8528
EURNZD,20101015,215500,1.8530,1.8530,1.8528,1.8528
EURNZD,20101015,215600,1.8527,1.8527,1.8526,1.8526
EURNZD,20101015,215700,1.8526,1.8526,1.8523,1.8523
EURNZD,20101015,215800,1.8522,1.8522,1.8519,1.8519
EURNZD,20101015,215900,1.8519,1.8520,1.8519,1.8520
EURNZD,20101015,220000,1.8520,1.8527,1.8520,1.8527
EURSGD,20101015,000100,1.8245,1.8245,1.8239,1.8239
EURSGD,20101015,000200,1.8239,1.8239,1.8236,1.8236
EURSGD,20101015,000300,1.8236,1.8236,1.8236,1.8236
EURSGD,20101015,000400,1.8236,1.8236,1.8236,1.8236
EURSGD,20101015,000500,1.8234,1.8234,1.8234,1.8234
EURSGD,20101015,000600,1.8233,1.8233,1.8233,1.8233
EURSGD,20101015,000700,1.8233,1.8233,1.8233,1.8233
EURSGD,20101015,000800,1.8233,1.8233,1.8233,1.8233
EURSGD,20101015,000900,1.8233,1.8233,1.8233,1.8233
EURSGD,20101015,001000,1.8233,1.8234,1.8233,1.8234
EURSGD,20101015,001100,1.8235,1.8235,1.8235,1.8235
EURSGD,20101015,001200,1.8235,1.8235,1.8235,1.8235
EURSGD,20101015,001300,1.8235,1.8236,1.8235,1.8236
EURSGD,20101015,001400,1.8236,1.8237,1.8236,1.8237
EURSGD,20101015,001500,1.8237,1.8237,1.8237,1.8237
EURSGD,20101015,001600,1.8237,1.8237,1.8236,1.8236
EURSGD,20101015,001700,1.8236,1.8236,1.8236,1.8236
EURSGD,20101015,001800,1.8236,1.8236,1.8235,1.8235
EURSGD,20101015,001900,1.8235,1.8235,1.8235,1.8235
EURSGD,20101015,002000,1.8235,1.8235,1.8235,1.8235
EURSGD,20101015,002100,1.8236,1.8236,1.8236,1.8236
EURSGD,20101015,002200,1.8236,1.8236,1.8236,1.8236
EURSGD,20101015,002300,1.8236,1.8236,1.8236,1.8236
EURSGD,20101015,002400,1.8236,1.8236,1.8236,1.8236
EURSGD,20101015,002500,1.8236,1.8236,1.8235,1.8235
EURSGD,20101015,002600,1.8235,1.8235,1.8234,1.8235
EURSGD,20101015,002700,1.8233,1.8233,1.8233,1.8233
EURSGD,20101015,002800,1.8231,1.8234,1.8231,1.8234
EURSGD,20101015,002900,1.8234,1.8238,1.8234,1.8238
EURSGD,20101015,003000,1.8238,1.8238,1.8238,1.8238
EURSGD,20101015,003100,1.8238,1.8238,1.8238,1.8238
EURSGD,20101015,003200,1.8234,1.8234,1.8234,1.8234
EURSGD,20101015,003300,1.8233,1.8234,1.8233,1.8234
EURSGD,20101015,003400,1.8235,1.8235,1.8233,1.8234
EURSGD,20101015,003500,1.8234,1.8234,1.8229,1.8229
EURSGD,20101015,003600,1.8228,1.8228,1.8227,1.8227
EURSGD,20101015,003700,1.8227,1.8227,1.8226,1.8226
EURSGD,20101015,003800,1.8226,1.8227,1.8226,1.8227
EURSGD,20101015,003900,1.8227,1.8233,1.8227,1.8233
EURSGD,20101015,004000,1.8233,1.8235,1.8233,1.8235
EURSGD,20101015,004100,1.8236,1.8237,1.8236,1.8236
EURSGD,20101015,004200,1.8236,1.8236,1.8235,1.8235
EURSGD,20101015,004300,1.8236,1.8238,1.8236,1.8237
EURSGD,20101015,004400,1.8232,1.8234,1.8232,1.8234
EURSGD,20101015,004500,1.8234,1.8234,1.8233,1.8233
EURSGD,20101015,004600,1.8231,1.8231,1.8227,1.8230
EURSGD,20101015,004700,1.8233,1.8236,1.8233,1.8236
EURSGD,20101015,004800,1.8236,1.8237,1.8235,1.8237
EURSGD,20101015,004900,1.8238,1.8238,1.8238,1.8238
EURSGD,20101015,005000,1.8238,1.8239,1.8238,1.8239
EURSGD,20101015,005100,1.8239,1.8239,1.8238,1.8238
EURSGD,20101015,005200,1.8238,1.8238,1.8233,1.8233
EURSGD,20101015,005300,1.8233,1.8233,1.8229,1.8229
EURSGD,20101015,005400,1.8231,1.8231,1.8231,1.8231
EURSGD,20101015,005500,1.8231,1.8234,1.8231,1.8234
EURSGD,20101015,005600,1.8234,1.8234,1.8234,1.8234
EURSGD,20101015,005700,1.8234,1.8234,1.8233,1.8233
EURSGD,20101015,005800,1.8235,1.8236,1.8235,1.8236
EURSGD,20101015,005900,1.8235,1.8235,1.8233,1.8233
EURSGD,20101015,010000,1.8233,1.8233,1.8231,1.8231
EURSGD,20101015,010100,1.8232,1.8232,1.8230,1.8230
EURSGD,20101015,010200,1.8230,1.8230,1.8228,1.8228
EURSGD,20101015,010300,1.8228,1.8228,1.8226,1.8226
EURSGD,20101015,010400,1.8226,1.8226,1.8226,1.8226
EURSGD,20101015,010500,1.8225,1.8225,1.8224,1.8224
EURSGD,20101015,010600,1.8222,1.8222,1.8220,1.8220
EURSGD,20101015,010700,1.8219,1.8220,1.8219,1.8220
EURSGD,20101015,010800,1.8220,1.8220,1.8217,1.8219
EURSGD,20101015,010900,1.8218,1.8218,1.8217,1.8217
EURSGD,20101015,011000,1.8216,1.8217,1.8216,1.8216
EURSGD,20101015,011100,1.8216,1.8216,1.8214,1.8214
EURSGD,20101015,011200,1.8214,1.8214,1.8214,1.8214
EURSGD,20101015,011300,1.8215,1.8216,1.8215,1.8216
EURSGD,20101015,011400,1.8217,1.8217,1.8217,1.8217
EURSGD,20101015,011500,1.8217,1.8217,1.8216,1.8216
EURSGD,20101015,011600,1.8213,1.8213,1.8211,1.8211
EURSGD,20101015,011700,1.8211,1.8212,1.8211,1.8212
EURSGD,20101015,011800,1.8212,1.8212,1.8211,1.8211
EURSGD,20101015,011900,1.8211,1.8211,1.8211,1.8211
EURSGD,20101015,012000,1.8211,1.8211,1.8211,1.8211
EURSGD,20101015,012100,1.8211,1.8211,1.8211,1.8211
EURSGD,20101015,012200,1.8210,1.8210,1.8203,1.8203
EURSGD,20101015,012300,1.8202,1.8203,1.8202,1.8202
EURSGD,20101015,012400,1.8202,1.8202,1.8200,1.8200
EURSGD,20101015,012500,1.8199,1.8199,1.8192,1.8192
EURSGD,20101015,012600,1.8191,1.8191,1.8189,1.8190
EURSGD,20101015,012700,1.8191,1.8193,1.8191,1.8193
EURSGD,20101015,012800,1.8195,1.8195,1.8195,1.8195
EURSGD,20101015,012900,1.8195,1.8195,1.8194,1.8194
EURSGD,20101015,013000,1.8194,1.8194,1.8191,1.8191
EURSGD,20101015,013100,1.8190,1.8190,1.8187,1.8187
EURSGD,20101015,013200,1.8187,1.8187,1.8186,1.8187
EURSGD,20101015,013300,1.8188,1.8188,1.8173,1.8173
EURSGD,20101015,013400,1.8171,1.8178,1.8169,1.8178
EURSGD,20101015,013500,1.8178,1.8180,1.8178,1.8180
EURSGD,20101015,013600,1.8182,1.8187,1.8182,1.8182
EURSGD,20101015,013700,1.8180,1.8183,1.8180,1.8183
EURSGD,20101015,013800,1.8185,1.8187,1.8185,1.8187
EURSGD,20101015,013900,1.8189,1.8191,1.8185,1.8185
EURSGD,20101015,014000,1.8185,1.8185,1.8177,1.8177
EURSGD,20101015,014100,1.8176,1.8176,1.8171,1.8172
EURSGD,20101015,014200,1.8174,1.8183,1.8174,1.8182
EURSGD,20101015,014300,1.8181,1.8182,1.8178,1.8182
EURSGD,20101015,014400,1.8183,1.8183,1.8183,1.8183
EURSGD,20101015,014500,1.8182,1.8184,1.8182,1.8184
EURSGD,20101015,014600,1.8184,1.8185,1.8184,1.8185
EURSGD,20101015,014700,1.8185,1.8185,1.8183,1.8183
EURSGD,20101015,014800,1.8182,1.8182,1.8182,1.8182
EURSGD,20101015,014900,1.8182,1.8185,1.8182,1.8185
EURSGD,20101015,015000,1.8186,1.8188,1.8186,1.8188
EURSGD,20101015,015100,1.8188,1.8188,1.8186,1.8186
EURSGD,20101015,015200,1.8186,1.8188,1.8186,1.8188
EURSGD,20101015,015300,1.8188,1.8189,1.8188,1.8189
EURSGD,20101015,015400,1.8186,1.8186,1.8185,1.8185
EURSGD,20101015,015500,1.8185,1.8185,1.8183,1.8183
EURSGD,20101015,015600,1.8182,1.8183,1.8178,1.8178
EURSGD,20101015,015700,1.8177,1.8180,1.8177,1.8179
EURSGD,20101015,015800,1.8178,1.8178,1.8176,1.8176
EURSGD,20101015,015900,1.8174,1.8180,1.8173,1.8180
EURSGD,20101015,020000,1.8182,1.8183,1.8182,1.8183
EURSGD,20101015,020100,1.8184,1.8184,1.8178,1.8178
EURSGD,20101015,020200,1.8178,1.8181,1.8178,1.8181
EURSGD,20101015,020300,1.8183,1.8184,1.8178,1.8180
EURSGD,20101015,020400,1.8180,1.8185,1.8180,1.8185
EURSGD,20101015,020500,1.8185,1.8189,1.8185,1.8189
EURSGD,20101015,020600,1.8189,1.8189,1.8181,1.8181
EURSGD,20101015,020700,1.8180,1.8180,1.8178,1.8178
EURSGD,20101015,020800,1.8177,1.8181,1.8177,1.8181
EURSGD,20101015,020900,1.8182,1.8183,1.8182,1.8183
EURSGD,20101015,021000,1.8183,1.8183,1.8180,1.8180
EURSGD,20101015,021100,1.8180,1.8180,1.8175,1.8175
EURSGD,20101015,021200,1.8175,1.8175,1.8175,1.8175
EURSGD,20101015,021300,1.8174,1.8174,1.8168,1.8168
EURSGD,20101015,021400,1.8168,1.8172,1.8168,1.8172
EURSGD,20101015,021500,1.8174,1.8178,1.8174,1.8178
EURSGD,20101015,021600,1.8179,1.8181,1.8179,1.8180
EURSGD,20101015,021700,1.8181,1.8183,1.8175,1.8175
EURSGD,20101015,021800,1.8173,1.8173,1.8173,1.8173
EURSGD,20101015,021900,1.8173,1.8173,1.8173,1.8173
EURSGD,20101015,022000,1.8173,1.8174,1.8173,1.8174
EURSGD,20101015,022100,1.8176,1.8178,1.8176,1.8178
EURSGD,20101015,022200,1.8178,1.8178,1.8178,1.8178
EURSGD,20101015,022300,1.8178,1.8178,1.8178,1.8178
EURSGD,20101015,022400,1.8178,1.8178,1.8178,1.8178
EURSGD,20101015,022500,1.8178,1.8180,1.8178,1.8180
EURSGD,20101015,022600,1.8178,1.8178,1.8177,1.8177
EURSGD,20101015,022700,1.8177,1.8177,1.8177,1.8177
EURSGD,20101015,022800,1.8176,1.8176,1.8174,1.8174
EURSGD,20101015,022900,1.8174,1.8174,1.8174,1.8174
EURSGD,20101015,023000,1.8173,1.8175,1.8173,1.8173
EURSGD,20101015,023100,1.8171,1.8173,1.8171,1.8173
EURSGD,20101015,023200,1.8173,1.8173,1.8173,1.8173
EURSGD,20101015,023300,1.8173,1.8173,1.8171,1.8171
EURSGD,20101015,023400,1.8170,1.8171,1.8170,1.8171
EURSGD,20101015,023500,1.8172,1.8179,1.8172,1.8179
EURSGD,20101015,023600,1.8180,1.8181,1.8180,1.8181
EURSGD,20101015,023700,1.8181,1.8181,1.8180,1.8180
EURSGD,20101015,023800,1.8180,1.8180,1.8177,1.8177
EURSGD,20101015,023900,1.8177,1.8177,1.8177,1.8177
EURSGD,20101015,024000,1.8177,1.8177,1.8175,1.8176
EURSGD,20101015,024100,1.8177,1.8177,1.8177,1.8177
EURSGD,20101015,024200,1.8177,1.8177,1.8175,1.8175
EURSGD,20101015,024300,1.8175,1.8175,1.8175,1.8175
EURSGD,20101015,024400,1.8175,1.8176,1.8175,1.8176
EURSGD,20101015,024500,1.8176,1.8176,1.8176,1.8176
EURSGD,20101015,024600,1.8176,1.8178,1.8176,1.8178
EURSGD,20101015,024700,1.8178,1.8178,1.8178,1.8178
EURSGD,20101015,024800,1.8179,1.8185,1.8179,1.8185
EURSGD,20101015,024900,1.8185,1.8185,1.8183,1.8183
EURSGD,20101015,025000,1.8182,1.8182,1.8180,1.8180
EURSGD,20101015,025100,1.8181,1.8181,1.8181,1.8181
EURSGD,20101015,025200,1.8180,1.8180,1.8180,1.8180
EURSGD,20101015,025300,1.8180,1.8180,1.8180,1.8180
EURSGD,20101015,025400,1.8180,1.8180,1.8178,1.8178
EURSGD,20101015,025500,1.8178,1.8181,1.8178,1.8180
EURSGD,20101015,025600,1.8178,1.8178,1.8178,1.8178
EURSGD,20101015,025700,1.8180,1.8183,1.8180,1.8183
EURSGD,20101015,025800,1.8184,1.8185,1.8184,1.8185
EURSGD,20101015,025900,1.8186,1.8188,1.8186,1.8186
EURSGD,20101015,030000,1.8187,1.8191,1.8187,1.8191
EURSGD,20101015,030100,1.8192,1.8194,1.8192,1.8194
EURSGD,20101015,030200,1.8194,1.8194,1.8194,1.8194
EURSGD,20101015,030300,1.8194,1.8194,1.8193,1.8193
EURSGD,20101015,030400,1.8192,1.8193,1.8192,1.8193
EURSGD,20101015,030500,1.8193,1.8193,1.8192,1.8192
EURSGD,20101015,030600,1.8192,1.8193,1.8192,1.8193
EURSGD,20101015,030700,1.8192,1.8192,1.8191,1.8191
EURSGD,20101015,030800,1.8191,1.8192,1.8191,1.8192
EURSGD,20101015,030900,1.8192,1.8199,1.8192,1.8199
EURSGD,20101015,031000,1.8200,1.8200,1.8199,1.8199
EURSGD,20101015,031100,1.8199,1.8199,1.8198,1.8199
EURSGD,20101015,031200,1.8200,1.8200,1.8199,1.8199
EURSGD,20101015,031300,1.8197,1.8197,1.8192,1.8192
EURSGD,20101015,031400,1.8192,1.8194,1.8192,1.8194
EURSGD,20101015,031500,1.8195,1.8195,1.8193,1.8193
EURSGD,20101015,031600,1.8193,1.8194,1.8193,1.8194
EURSGD,20101015,031700,1.8194,1.8194,1.8194,1.8194
EURSGD,20101015,031800,1.8195,1.8196,1.8195,1.8196
EURSGD,20101015,031900,1.8197,1.8198,1.8197,1.8197
EURSGD,20101015,032000,1.8196,1.8196,1.8192,1.8192
EURSGD,20101015,032100,1.8192,1.8194,1.8192,1.8194
EURSGD,20101015,032200,1.8195,1.8197,1.8195,1.8197
EURSGD,20101015,032300,1.8199,1.8200,1.8199,1.8200
EURSGD,20101015,032400,1.8200,1.8201,1.8200,1.8200
EURSGD,20101015,032500,1.8198,1.8198,1.8197,1.8197
EURSGD,20101015,032600,1.8197,1.8198,1.8197,1.8198
EURSGD,20101015,032700,1.8198,1.8198,1.8195,1.8195
EURSGD,20101015,032800,1.8194,1.8194,1.8194,1.8194
EURSGD,20101015,032900,1.8192,1.8195,1.8192,1.8195
EURSGD,20101015,033000,1.8195,1.8195,1.8192,1.8193
EURSGD,20101015,033100,1.8194,1.8195,1.8194,1.8194
EURSGD,20101015,033200,1.8194,1.8194,1.8190,1.8190
EURSGD,20101015,033300,1.8190,1.8191,1.8190,1.8191
EURSGD,20101015,033400,1.8190,1.8190,1.8190,1.8190
EURSGD,20101015,033500,1.8190,1.8190,1.8189,1.8189
EURSGD,20101015,033600,1.8189,1.8191,1.8189,1.8191
EURSGD,20101015,033700,1.8192,1.8192,1.8190,1.8190
EURSGD,20101015,033800,1.8191,1.8195,1.8191,1.8194
EURSGD,20101015,033900,1.8194,1.8196,1.8194,1.8196
EURSGD,20101015,034000,1.8197,1.8199,1.8197,1.8197
EURSGD,20101015,034100,1.8197,1.8197,1.8197,1.8197
EURSGD,20101015,034200,1.8197,1.8198,1.8197,1.8198
EURSGD,20101015,034300,1.8198,1.8199,1.8197,1.8197
EURSGD,20101015,034400,1.8197,1.8198,1.8196,1.8196
EURSGD,20101015,034500,1.8196,1.8198,1.8196,1.8198
EURSGD,20101015,034600,1.8199,1.8200,1.8199,1.8200
EURSGD,20101015,034700,1.8199,1.8199,1.8198,1.8198
EURSGD,20101015,034800,1.8197,1.8202,1.8197,1.8202
EURSGD,20101015,034900,1.8202,1.8202,1.8198,1.8198
EURSGD,20101015,035000,1.8198,1.8205,1.8198,1.8205
EURSGD,20101015,035100,1.8204,1.8206,1.8204,1.8206
EURSGD,20101015,035200,1.8206,1.8208,1.8206,1.8208
EURSGD,20101015,035300,1.8208,1.8208,1.8208,1.8208
EURSGD,20101015,035400,1.8208,1.8208,1.8205,1.8205
EURSGD,20101015,035500,1.8206,1.8209,1.8206,1.8209
EURSGD,20101015,035600,1.8207,1.8208,1.8207,1.8208
EURSGD,20101015,035700,1.8208,1.8208,1.8207,1.8208
EURSGD,20101015,035800,1.8208,1.8208,1.8207,1.8207
EURSGD,20101015,035900,1.8208,1.8208,1.8208,1.8208
EURSGD,20101015,040000,1.8208,1.8208,1.8203,1.8203
EURSGD,20101015,040100,1.8204,1.8204,1.8203,1.8203
EURSGD,20101015,040200,1.8204,1.8204,1.8202,1.8202
EURSGD,20101015,040300,1.8202,1.8202,1.8201,1.8201
EURSGD,20101015,040400,1.8199,1.8199,1.8195,1.8195
EURSGD,20101015,040500,1.8196,1.8196,1.8196,1.8196
EURSGD,20101015,040600,1.8196,1.8197,1.8196,1.8197
EURSGD,20101015,040700,1.8195,1.8195,1.8193,1.8193
EURSGD,20101015,040800,1.8194,1.8197,1.8194,1.8197
EURSGD,20101015,040900,1.8197,1.8197,1.8197,1.8197
EURSGD,20101015,041000,1.8197,1.8197,1.8197,1.8197
EURSGD,20101015,041100,1.8197,1.8197,1.8195,1.8196
EURSGD,20101015,041200,1.8196,1.8198,1.8196,1.8197
EURSGD,20101015,041300,1.8196,1.8196,1.8194,1.8194
EURSGD,20101015,041400,1.8194,1.8194,1.8192,1.8192
EURSGD,20101015,041500,1.8192,1.8194,1.8192,1.8194
EURSGD,20101015,041600,1.8195,1.8196,1.8195,1.8196
EURSGD,20101015,041700,1.8199,1.8199,1.8199,1.8199
EURSGD,20101015,041800,1.8199,1.8199,1.8198,1.8198
EURSGD,20101015,041900,1.8197,1.8197,1.8197,1.8197
EURSGD,20101015,042000,1.8198,1.8198,1.8197,1.8198
EURSGD,20101015,042100,1.8198,1.8198,1.8198,1.8198
EURSGD,20101015,042200,1.8196,1.8196,1.8196,1.8196
EURSGD,20101015,042300,1.8198,1.8198,1.8198,1.8198
EURSGD,20101015,042400,1.8198,1.8199,1.8198,1.8199
EURSGD,20101015,042500,1.8200,1.8200,1.8199,1.8199
EURSGD,20101015,042600,1.8199,1.8200,1.8199,1.8200
EURSGD,20101015,042700,1.8201,1.8203,1.8201,1.8202
EURSGD,20101015,042800,1.8201,1.8203,1.8201,1.8203
EURSGD,20101015,042900,1.8204,1.8204,1.8203,1.8203
EURSGD,20101015,043000,1.8202,1.8202,1.8202,1.8202
EURSGD,20101015,043100,1.8202,1.8206,1.8202,1.8206
EURSGD,20101015,043200,1.8206,1.8206,1.8205,1.8205
EURSGD,20101015,043300,1.8205,1.8206,1.8205,1.8206
EURSGD,20101015,043400,1.8205,1.8206,1.8205,1.8206
EURSGD,20101015,043500,1.8207,1.8207,1.8206,1.8206
EURSGD,20101015,043600,1.8206,1.8207,1.8206,1.8207
EURSGD,20101015,043700,1.8206,1.8206,1.8206,1.8206
EURSGD,20101015,043800,1.8204,1.8204,1.8204,1.8204
EURSGD,20101015,043900,1.8206,1.8206,1.8205,1.8205
EURSGD,20101015,044000,1.8205,1.8205,1.8202,1.8202
EURSGD,20101015,044100,1.8202,1.8202,1.8201,1.8201
EURSGD,20101015,044200,1.8202,1.8203,1.8202,1.8203
EURSGD,20101015,044300,1.8205,1.8205,1.8204,1.8204
EURSGD,20101015,044400,1.8203,1.8203,1.8202,1.8202
EURSGD,20101015,044500,1.8202,1.8202,1.8202,1.8202
EURSGD,20101015,044600,1.8202,1.8202,1.8202,1.8202
EURSGD,20101015,044700,1.8202,1.8202,1.8201,1.8202
EURSGD,20101015,044800,1.8202,1.8203,1.8202,1.8203
EURSGD,20101015,044900,1.8203,1.8204,1.8202,1.8204
EURSGD,20101015,045000,1.8204,1.8204,1.8199,1.8199
EURSGD,20101015,045100,1.8199,1.8199,1.8198,1.8199
EURSGD,20101015,045200,1.8199,1.8201,1.8199,1.8201
EURSGD,20101015,045300,1.8202,1.8204,1.8202,1.8204
EURSGD,20101015,045400,1.8204,1.8204,1.8203,1.8203
EURSGD,20101015,045500,1.8202,1.8202,1.8202,1.8202
EURSGD,20101015,045600,1.8202,1.8203,1.8202,1.8202
EURSGD,20101015,045700,1.8202,1.8202,1.8202,1.8202
EURSGD,20101015,045800,1.8203,1.8203,1.8203,1.8203
EURSGD,20101015,045900,1.8202,1.8202,1.8199,1.8199
EURSGD,20101015,050000,1.8199,1.8200,1.8199,1.8199
EURSGD,20101015,050100,1.8199,1.8199,1.8198,1.8198
EURSGD,20101015,050200,1.8198,1.8198,1.8198,1.8198
EURSGD,20101015,050300,1.8198,1.8198,1.8192,1.8192
EURSGD,20101015,050400,1.8192,1.8195,1.8192,1.8195
EURSGD,20101015,050500,1.8196,1.8196,1.8196,1.8196
EURSGD,20101015,050600,1.8196,1.8197,1.8196,1.8197
EURSGD,20101015,050700,1.8197,1.8198,1.8197,1.8198
EURSGD,20101015,050800,1.8198,1.8200,1.8198,1.8200
EURSGD,20101015,050900,1.8200,1.8201,1.8199,1.8201
EURSGD,20101015,051000,1.8202,1.8202,1.8200,1.8200
EURSGD,20101015,051100,1.8199,1.8199,1.8199,1.8199
EURSGD,20101015,051200,1.8199,1.8202,1.8199,1.8202
EURSGD,20101015,051300,1.8202,1.8203,1.8201,1.8201
EURSGD,20101015,051400,1.8201,1.8201,1.8198,1.8198
EURSGD,20101015,051500,1.8198,1.8198,1.8198,1.8198
EURSGD,20101015,051600,1.8198,1.8199,1.8198,1.8199
EURSGD,20101015,051700,1.8200,1.8202,1.8200,1.8202
EURSGD,20101015,051800,1.8202,1.8202,1.8202,1.8202
EURSGD,20101015,051900,1.8201,1.8202,1.8201,1.8202
EURSGD,20101015,052000,1.8202,1.8202,1.8202,1.8202
EURSGD,20101015,052100,1.8202,1.8202,1.8200,1.8200
EURSGD,20101015,052200,1.8201,1.8206,1.8201,1.8206
EURSGD,20101015,052300,1.8207,1.8207,1.8206,1.8206
EURSGD,20101015,052400,1.8207,1.8207,1.8207,1.8207
EURSGD,20101015,052500,1.8209,1.8212,1.8209,1.8212
EURSGD,20101015,052600,1.8212,1.8212,1.8212,1.8212
EURSGD,20101015,052700,1.8211,1.8213,1.8211,1.8213
EURSGD,20101015,052800,1.8213,1.8213,1.8213,1.8213
EURSGD,20101015,052900,1.8212,1.8212,1.8212,1.8212
EURSGD,20101015,053000,1.8212,1.8212,1.8208,1.8208
EURSGD,20101015,053100,1.8208,1.8208,1.8208,1.8208
EURSGD,20101015,053200,1.8208,1.8209,1.8208,1.8209
EURSGD,20101015,053300,1.8209,1.8209,1.8208,1.8208
EURSGD,20101015,053400,1.8208,1.8211,1.8208,1.8211
EURSGD,20101015,053500,1.8210,1.8211,1.8209,1.8211
EURSGD,20101015,053600,1.8211,1.8211,1.8209,1.8209
EURSGD,20101015,053700,1.8209,1.8209,1.8209,1.8209
EURSGD,20101015,053800,1.8209,1.8211,1.8209,1.8211
EURSGD,20101015,053900,1.8211,1.8212,1.8211,1.8212
EURSGD,20101015,054000,1.8211,1.8211,1.8211,1.8211
EURSGD,20101015,054100,1.8211,1.8212,1.8209,1.8209
EURSGD,20101015,054200,1.8209,1.8210,1.8209,1.8210
EURSGD,20101015,054300,1.8211,1.8211,1.8211,1.8211
EURSGD,20101015,054400,1.8211,1.8215,1.8211,1.8214
EURSGD,20101015,054500,1.8214,1.8214,1.8212,1.8212
EURSGD,20101015,054600,1.8212,1.8212,1.8212,1.8212
EURSGD,20101015,054700,1.8213,1.8217,1.8213,1.8217
EURSGD,20101015,054800,1.8218,1.8219,1.8218,1.8218
EURSGD,20101015,054900,1.8217,1.8217,1.8216,1.8216
EURSGD,20101015,055000,1.8216,1.8216,1.8215,1.8215
EURSGD,20101015,055100,1.8215,1.8216,1.8214,1.8216
EURSGD,20101015,055200,1.8216,1.8216,1.8216,1.8216
EURSGD,20101015,055300,1.8216,1.8216,1.8214,1.8214
EURSGD,20101015,055400,1.8213,1.8213,1.8213,1.8213
EURSGD,20101015,055500,1.8212,1.8212,1.8210,1.8210
EURSGD,20101015,055600,1.8210,1.8210,1.8210,1.8210
EURSGD,20101015,055700,1.8211,1.8211,1.8209,1.8209
EURSGD,20101015,055800,1.8208,1.8210,1.8208,1.8210
EURSGD,20101015,055900,1.8210,1.8210,1.8210,1.8210
EURSGD,20101015,060000,1.8210,1.8213,1.8210,1.8213
EURSGD,20101015,060100,1.8214,1.8215,1.8214,1.8215
EURSGD,20101015,060200,1.8215,1.8215,1.8211,1.8211
EURSGD,20101015,060300,1.8210,1.8210,1.8209,1.8209
EURSGD,20101015,060400,1.8210,1.8210,1.8210,1.8210
EURSGD,20101015,060500,1.8211,1.8212,1.8211,1.8212
EURSGD,20101015,060600,1.8212,1.8217,1.8212,1.8217
EURSGD,20101015,060700,1.8218,1.8218,1.8216,1.8216
EURSGD,20101015,060800,1.8216,1.8216,1.8212,1.8212
EURSGD,20101015,060900,1.8212,1.8213,1.8212,1.8213
EURSGD,20101015,061000,1.8213,1.8213,1.8213,1.8213
EURSGD,20101015,061100,1.8213,1.8215,1.8213,1.8215
EURSGD,20101015,061200,1.8213,1.8213,1.8213,1.8213
EURSGD,20101015,061300,1.8213,1.8216,1.8213,1.8214
EURSGD,20101015,061400,1.8213,1.8213,1.8213,1.8213
EURSGD,20101015,061500,1.8212,1.8212,1.8212,1.8212
EURSGD,20101015,061600,1.8212,1.8212,1.8212,1.8212
EURSGD,20101015,061700,1.8212,1.8213,1.8212,1.8213
EURSGD,20101015,061800,1.8213,1.8213,1.8212,1.8212
EURSGD,20101015,061900,1.8212,1.8215,1.8212,1.8215
EURSGD,20101015,062000,1.8216,1.8216,1.8216,1.8216
EURSGD,20101015,062100,1.8216,1.8216,1.8216,1.8216
EURSGD,20101015,062200,1.8216,1.8216,1.8214,1.8214
EURSGD,20101015,062300,1.8213,1.8213,1.8208,1.8208
EURSGD,20101015,062400,1.8208,1.8210,1.8208,1.8210
EURSGD,20101015,062500,1.8210,1.8210,1.8209,1.8209
EURSGD,20101015,062600,1.8210,1.8212,1.8210,1.8212
EURSGD,20101015,062700,1.8213,1.8213,1.8213,1.8213
EURSGD,20101015,062800,1.8213,1.8213,1.8213,1.8213
EURSGD,20101015,062900,1.8213,1.8213,1.8212,1.8212
EURSGD,20101015,063000,1.8212,1.8213,1.8212,1.8213
EURSGD,20101015,063100,1.8213,1.8213,1.8212,1.8213
EURSGD,20101015,063200,1.8213,1.8213,1.8213,1.8213
EURSGD,20101015,063300,1.8213,1.8213,1.8212,1.8212
EURSGD,20101015,063400,1.8213,1.8213,1.8213,1.8213
EURSGD,20101015,063500,1.8210,1.8214,1.8210,1.8214
EURSGD,20101015,063600,1.8215,1.8215,1.8215,1.8215
EURSGD,20101015,063700,1.8214,1.8214,1.8213,1.8213
EURSGD,20101015,063800,1.8214,1.8215,1.8214,1.8214
EURSGD,20101015,063900,1.8213,1.8213,1.8213,1.8213
EURSGD,20101015,064000,1.8213,1.8213,1.8213,1.8213
EURSGD,20101015,064100,1.8213,1.8214,1.8213,1.8214
EURSGD,20101015,064200,1.8214,1.8214,1.8213,1.8213
EURSGD,20101015,064300,1.8213,1.8213,1.8213,1.8213
EURSGD,20101015,064400,1.8213,1.8213,1.8211,1.8211
EURSGD,20101015,064500,1.8212,1.8213,1.8212,1.8212
EURSGD,20101015,064600,1.8212,1.8212,1.8212,1.8212
EURSGD,20101015,064700,1.8212,1.8212,1.8211,1.8211
EURSGD,20101015,064800,1.8211,1.8212,1.8211,1.8212
EURSGD,20101015,064900,1.8211,1.8211,1.8210,1.8210
EURSGD,20101015,065000,1.8210,1.8211,1.8210,1.8211
EURSGD,20101015,065100,1.8212,1.8212,1.8211,1.8211
EURSGD,20101015,065200,1.8211,1.8211,1.8210,1.8210
EURSGD,20101015,065300,1.8210,1.8210,1.8210,1.8210
EURSGD,20101015,065400,1.8210,1.8210,1.8210,1.8210
EURSGD,20101015,065500,1.8211,1.8212,1.8211,1.8212
EURSGD,20101015,065600,1.8212,1.8212,1.8210,1.8210
EURSGD,20101015,065700,1.8211,1.8213,1.8211,1.8213
EURSGD,20101015,065800,1.8213,1.8213,1.8211,1.8211
EURSGD,20101015,065900,1.8211,1.8212,1.8211,1.8212
EURSGD,20101015,070000,1.8212,1.8213,1.8212,1.8213
EURSGD,20101015,070100,1.8214,1.8214,1.8213,1.8213
EURSGD,20101015,070200,1.8214,1.8214,1.8213,1.8213
EURSGD,20101015,070300,1.8212,1.8212,1.8211,1.8212
EURSGD,20101015,070400,1.8212,1.8212,1.8211,1.8211
EURSGD,20101015,070500,1.8210,1.8212,1.8210,1.8212
EURSGD,20101015,070600,1.8212,1.8212,1.8212,1.8212
EURSGD,20101015,070700,1.8212,1.8212,1.8212,1.8212
EURSGD,20101015,070800,1.8212,1.8212,1.8212,1.8212
EURSGD,20101015,070900,1.8212,1.8212,1.8212,1.8212
EURSGD,20101015,071000,1.8212,1.8212,1.8212,1.8212
EURSGD,20101015,071100,1.8212,1.8214,1.8212,1.8214
EURSGD,20101015,071200,1.8214,1.8214,1.8214,1.8214
EURSGD,20101015,071300,1.8214,1.8214,1.8213,1.8213
EURSGD,20101015,071400,1.8213,1.8213,1.8213,1.8213
EURSGD,20101015,071500,1.8213,1.8213,1.8213,1.8213
EURSGD,20101015,071600,1.8213,1.8215,1.8213,1.8213
EURSGD,20101015,071700,1.8213,1.8213,1.8213,1.8213
EURSGD,20101015,071800,1.8213,1.8214,1.8213,1.8214
EURSGD,20101015,071900,1.8215,1.8215,1.8213,1.8213
EURSGD,20101015,072000,1.8213,1.8213,1.8213,1.8213
EURSGD,20101015,072100,1.8213,1.8213,1.8213,1.8213
EURSGD,20101015,072200,1.8212,1.8212,1.8210,1.8210
EURSGD,20101015,072300,1.8210,1.8210,1.8210,1.8210
EURSGD,20101015,072400,1.8209,1.8209,1.8208,1.8208
EURSGD,20101015,072500,1.8206,1.8206,1.8206,1.8206
EURSGD,20101015,072600,1.8206,1.8206,1.8206,1.8206
EURSGD,20101015,072700,1.8206,1.8206,1.8205,1.8205
EURSGD,20101015,072800,1.8205,1.8206,1.8205,1.8206
EURSGD,20101015,072900,1.8208,1.8208,1.8208,1.8208
EURSGD,20101015,073000,1.8209,1.8209,1.8209,1.8209
EURSGD,20101015,073100,1.8209,1.8209,1.8209,1.8209
EURSGD,20101015,073200,1.8209,1.8209,1.8208,1.8208
EURSGD,20101015,073300,1.8206,1.8206,1.8206,1.8206
EURSGD,20101015,073400,1.8206,1.8207,1.8206,1.8207
EURSGD,20101015,073500,1.8208,1.8210,1.8208,1.8210
EURSGD,20101015,073600,1.8210,1.8210,1.8210,1.8210
EURSGD,20101015,073700,1.8211,1.8212,1.8211,1.8212
EURSGD,20101015,073800,1.8213,1.8215,1.8211,1.8211
EURSGD,20101015,073900,1.8210,1.8210,1.8207,1.8207
EURSGD,20101015,074000,1.8207,1.8208,1.8207,1.8208
EURSGD,20101015,074100,1.8209,1.8211,1.8209,1.8210
EURSGD,20101015,074200,1.8206,1.8206,1.8203,1.8203
EURSGD,20101015,074300,1.8203,1.8203,1.8202,1.8202
EURSGD,20101015,074400,1.8203,1.8205,1.8203,1.8205
EURSGD,20101015,074500,1.8206,1.8209,1.8206,1.8209
EURSGD,20101015,074600,1.8210,1.8210,1.8210,1.8210
EURSGD,20101015,074700,1.8210,1.8210,1.8210,1.8210
EURSGD,20101015,074800,1.8210,1.8213,1.8210,1.8213
EURSGD,20101015,074900,1.8215,1.8219,1.8215,1.8219
EURSGD,20101015,075000,1.8220,1.8222,1.8219,1.8222
EURSGD,20101015,075100,1.8222,1.8222,1.8221,1.8221
EURSGD,20101015,075200,1.8220,1.8220,1.8217,1.8217
EURSGD,20101015,075300,1.8218,1.8219,1.8218,1.8219
EURSGD,20101015,075400,1.8220,1.8220,1.8214,1.8214
EURSGD,20101015,075500,1.8213,1.8218,1.8213,1.8218
EURSGD,20101015,075600,1.8218,1.8221,1.8218,1.8221
EURSGD,20101015,075700,1.8221,1.8221,1.8220,1.8220
EURSGD,20101015,075800,1.8219,1.8219,1.8214,1.8214
EURSGD,20101015,075900,1.8215,1.8218,1.8215,1.8218
EURSGD,20101015,080000,1.8218,1.8219,1.8218,1.8219
EURSGD,20101015,080100,1.8218,1.8218,1.8217,1.8217
EURSGD,20101015,080200,1.8217,1.8218,1.8217,1.8218
EURSGD,20101015,080300,1.8218,1.8220,1.8218,1.8220
EURSGD,20101015,080400,1.8220,1.8223,1.8220,1.8223
EURSGD,20101015,080500,1.8222,1.8224,1.8222,1.8224
EURSGD,20101015,080600,1.8224,1.8224,1.8222,1.8222
EURSGD,20101015,080700,1.8221,1.8221,1.8221,1.8221
EURSGD,20101015,080800,1.8222,1.8223,1.8222,1.8223
EURSGD,20101015,080900,1.8223,1.8223,1.8222,1.8223
EURSGD,20101015,081000,1.8223,1.8227,1.8223,1.8227
EURSGD,20101015,081100,1.8231,1.8234,1.8231,1.8232
EURSGD,20101015,081200,1.8231,1.8231,1.8230,1.8230
EURSGD,20101015,081300,1.8230,1.8233,1.8230,1.8233
EURSGD,20101015,081400,1.8233,1.8235,1.8233,1.8235
EURSGD,20101015,081500,1.8235,1.8235,1.8232,1.8232
EURSGD,20101015,081600,1.8233,1.8237,1.8233,1.8237
EURSGD,20101015,081700,1.8236,1.8236,1.8230,1.8230
EURSGD,20101015,081800,1.8230,1.8232,1.8230,1.8232
EURSGD,20101015,081900,1.8234,1.8236,1.8234,1.8236
EURSGD,20101015,082000,1.8235,1.8235,1.8233,1.8233
EURSGD,20101015,082100,1.8233,1.8234,1.8232,1.8234
EURSGD,20101015,082200,1.8235,1.8236,1.8235,1.8235
EURSGD,20101015,082300,1.8236,1.8237,1.8235,1.8235
EURSGD,20101015,082400,1.8234,1.8234,1.8231,1.8231
EURSGD,20101015,082500,1.8233,1.8233,1.8233,1.8233
EURSGD,20101015,082600,1.8233,1.8234,1.8233,1.8234
EURSGD,20101015,082700,1.8235,1.8236,1.8235,1.8235
EURSGD,20101015,082800,1.8235,1.8235,1.8233,1.8233
EURSGD,20101015,082900,1.8233,1.8233,1.8233,1.8233
EURSGD,20101015,083000,1.8234,1.8234,1.8233,1.8233
EURSGD,20101015,083100,1.8232,1.8232,1.8231,1.8231
EURSGD,20101015,083200,1.8232,1.8233,1.8231,1.8231
EURSGD,20101015,083300,1.8229,1.8229,1.8227,1.8229
EURSGD,20101015,083400,1.8230,1.8235,1.8230,1.8235
EURSGD,20101015,083500,1.8236,1.8238,1.8236,1.8236
EURSGD,20101015,083600,1.8236,1.8238,1.8236,1.8238
EURSGD,20101015,083700,1.8238,1.8238,1.8235,1.8235
EURSGD,20101015,083800,1.8234,1.8237,1.8234,1.8237
EURSGD,20101015,083900,1.8239,1.8240,1.8239,1.8240
EURSGD,20101015,084000,1.8241,1.8246,1.8240,1.8240
EURSGD,20101015,084100,1.8239,1.8240,1.8238,1.8240
EURSGD,20101015,084200,1.8240,1.8250,1.8240,1.8250
EURSGD,20101015,084300,1.8249,1.8249,1.8245,1.8245
EURSGD,20101015,084400,1.8243,1.8243,1.8237,1.8237
EURSGD,20101015,084500,1.8237,1.8237,1.8237,1.8237
EURSGD,20101015,084600,1.8237,1.8237,1.8234,1.8234
EURSGD,20101015,084700,1.8233,1.8233,1.8231,1.8231
EURSGD,20101015,084800,1.8231,1.8231,1.8230,1.8230
EURSGD,20101015,084900,1.8230,1.8232,1.8230,1.8231
EURSGD,20101015,085000,1.8231,1.8231,1.8228,1.8228
EURSGD,20101015,085100,1.8227,1.8229,1.8227,1.8229
EURSGD,20101015,085200,1.8229,1.8233,1.8229,1.8233
EURSGD,20101015,085300,1.8233,1.8233,1.8233,1.8233
EURSGD,20101015,085400,1.8233,1.8238,1.8233,1.8237
EURSGD,20101015,085500,1.8236,1.8236,1.8233,1.8234
EURSGD,20101015,085600,1.8235,1.8250,1.8235,1.8250
EURSGD,20101015,085700,1.8253,1.8255,1.8249,1.8252
EURSGD,20101015,085800,1.8251,1.8255,1.8250,1.8255
EURSGD,20101015,085900,1.8254,1.8254,1.8251,1.8253
EURSGD,20101015,090000,1.8255,1.8256,1.8252,1.8252
EURSGD,20101015,090100,1.8252,1.8252,1.8250,1.8252
EURSGD,20101015,090200,1.8253,1.8255,1.8252,1.8255
EURSGD,20101015,090300,1.8256,1.8257,1.8256,1.8257
EURSGD,20101015,090400,1.8256,1.8256,1.8254,1.8255
EURSGD,20101015,090500,1.8256,1.8256,1.8255,1.8256
EURSGD,20101015,090600,1.8256,1.8256,1.8252,1.8252
EURSGD,20101015,090700,1.8251,1.8254,1.8251,1.8254
EURSGD,20101015,090800,1.8253,1.8253,1.8248,1.8248
EURSGD,20101015,090900,1.8249,1.8249,1.8249,1.8249
EURSGD,20101015,091000,1.8248,1.8248,1.8247,1.8247
EURSGD,20101015,091100,1.8247,1.8249,1.8247,1.8249
EURSGD,20101015,091200,1.8250,1.8253,1.8250,1.8253
EURSGD,20101015,091300,1.8253,1.8253,1.8252,1.8252
EURSGD,20101015,091400,1.8252,1.8252,1.8250,1.8250
EURSGD,20101015,091500,1.8249,1.8249,1.8249,1.8249
EURSGD,20101015,091600,1.8250,1.8251,1.8250,1.8251
EURSGD,20101015,091700,1.8251,1.8251,1.8249,1.8249
EURSGD,20101015,091800,1.8249,1.8249,1.8245,1.8245
EURSGD,20101015,091900,1.8245,1.8248,1.8245,1.8248
EURSGD,20101015,092000,1.8248,1.8248,1.8248,1.8248
EURSGD,20101015,092100,1.8249,1.8254,1.8249,1.8253
EURSGD,20101015,092200,1.8253,1.8253,1.8252,1.8252
EURSGD,20101015,092300,1.8252,1.8253,1.8252,1.8253
EURSGD,20101015,092400,1.8252,1.8252,1.8250,1.8250
EURSGD,20101015,092500,1.8250,1.8250,1.8250,1.8250
EURSGD,20101015,092600,1.8248,1.8249,1.8248,1.8249
EURSGD,20101015,092700,1.8249,1.8251,1.8249,1.8249
EURSGD,20101015,092800,1.8248,1.8248,1.8246,1.8246
EURSGD,20101015,092900,1.8246,1.8246,1.8244,1.8244
EURSGD,20101015,093000,1.8243,1.8246,1.8243,1.8246
EURSGD,20101015,093100,1.8247,1.8250,1.8246,1.8246
EURSGD,20101015,093200,1.8243,1.8245,1.8241,1.8245
EURSGD,20101015,093300,1.8246,1.8246,1.8245,1.8245
EURSGD,20101015,093400,1.8243,1.8243,1.8238,1.8241
EURSGD,20101015,093500,1.8241,1.8245,1.8241,1.8245
EURSGD,20101015,093600,1.8245,1.8247,1.8245,1.8247
EURSGD,20101015,093700,1.8248,1.8249,1.8247,1.8249
EURSGD,20101015,093800,1.8248,1.8248,1.8245,1.8247
EURSGD,20101015,093900,1.8247,1.8247,1.8246,1.8246
EURSGD,20101015,094000,1.8246,1.8248,1.8246,1.8248
EURSGD,20101015,094100,1.8250,1.8253,1.8250,1.8253
EURSGD,20101015,094200,1.8253,1.8253,1.8253,1.8253
EURSGD,20101015,094300,1.8253,1.8254,1.8253,1.8253
EURSGD,20101015,094400,1.8252,1.8254,1.8252,1.8254
EURSGD,20101015,094500,1.8252,1.8252,1.8249,1.8249
EURSGD,20101015,094600,1.8249,1.8250,1.8249,1.8250
EURSGD,20101015,094700,1.8251,1.8252,1.8246,1.8246
EURSGD,20101015,094800,1.8244,1.8244,1.8243,1.8243
EURSGD,20101015,094900,1.8245,1.8246,1.8245,1.8246
EURSGD,20101015,095000,1.8245,1.8245,1.8242,1.8242
EURSGD,20101015,095100,1.8242,1.8247,1.8242,1.8247
EURSGD,20101015,095200,1.8249,1.8253,1.8249,1.8253
EURSGD,20101015,095300,1.8254,1.8254,1.8254,1.8254
EURSGD,20101015,095400,1.8254,1.8259,1.8254,1.8259
EURSGD,20101015,095500,1.8257,1.8257,1.8255,1.8256
EURSGD,20101015,095600,1.8255,1.8255,1.8254,1.8254
EURSGD,20101015,095700,1.8253,1.8254,1.8253,1.8253
EURSGD,20101015,095800,1.8253,1.8253,1.8252,1.8252
EURSGD,20101015,095900,1.8253,1.8254,1.8253,1.8254
EURSGD,20101015,100000,1.8254,1.8254,1.8252,1.8252
EURSGD,20101015,100100,1.8252,1.8254,1.8252,1.8254
EURSGD,20101015,100200,1.8254,1.8254,1.8250,1.8250
EURSGD,20101015,100300,1.8249,1.8250,1.8248,1.8250
EURSGD,20101015,100400,1.8249,1.8250,1.8249,1.8249
EURSGD,20101015,100500,1.8248,1.8248,1.8247,1.8247
EURSGD,20101015,100600,1.8247,1.8255,1.8247,1.8255
EURSGD,20101015,100700,1.8255,1.8255,1.8254,1.8254
EURSGD,20101015,100800,1.8253,1.8256,1.8253,1.8256
EURSGD,20101015,100900,1.8257,1.8259,1.8255,1.8256
EURSGD,20101015,101000,1.8256,1.8256,1.8255,1.8255
EURSGD,20101015,101100,1.8256,1.8259,1.8256,1.8258
EURSGD,20101015,101200,1.8258,1.8259,1.8258,1.8259
EURSGD,20101015,101300,1.8260,1.8263,1.8260,1.8261
EURSGD,20101015,101400,1.8261,1.8262,1.8261,1.8261
EURSGD,20101015,101500,1.8260,1.8260,1.8260,1.8260
EURSGD,20101015,101600,1.8260,1.8274,1.8260,1.8274
EURSGD,20101015,101700,1.8274,1.8274,1.8273,1.8273
EURSGD,20101015,101800,1.8272,1.8272,1.8268,1.8268
EURSGD,20101015,101900,1.8266,1.8268,1.8266,1.8268
EURSGD,20101015,102000,1.8267,1.8267,1.8261,1.8261
EURSGD,20101015,102100,1.8259,1.8259,1.8255,1.8255
EURSGD,20101015,102200,1.8255,1.8256,1.8255,1.8256
EURSGD,20101015,102300,1.8256,1.8256,1.8255,1.8255
EURSGD,20101015,102400,1.8256,1.8256,1.8256,1.8256
EURSGD,20101015,102500,1.8255,1.8255,1.8253,1.8253
EURSGD,20101015,102600,1.8252,1.8252,1.8250,1.8252
EURSGD,20101015,102700,1.8253,1.8263,1.8253,1.8263
EURSGD,20101015,102800,1.8264,1.8266,1.8264,1.8266
EURSGD,20101015,102900,1.8264,1.8264,1.8263,1.8263
EURSGD,20101015,103000,1.8261,1.8265,1.8261,1.8265
EURSGD,20101015,103100,1.8266,1.8268,1.8266,1.8267
EURSGD,20101015,103200,1.8266,1.8266,1.8264,1.8264
EURSGD,20101015,103300,1.8264,1.8266,1.8264,1.8266
EURSGD,20101015,103400,1.8264,1.8264,1.8263,1.8263
EURSGD,20101015,103500,1.8264,1.8264,1.8262,1.8262
EURSGD,20101015,103600,1.8261,1.8266,1.8261,1.8266
EURSGD,20101015,103700,1.8267,1.8268,1.8267,1.8267
EURSGD,20101015,103800,1.8266,1.8266,1.8264,1.8264
EURSGD,20101015,103900,1.8265,1.8269,1.8265,1.8266
EURSGD,20101015,104000,1.8268,1.8268,1.8264,1.8264
EURSGD,20101015,104100,1.8263,1.8264,1.8262,1.8262
EURSGD,20101015,104200,1.8263,1.8263,1.8257,1.8257
EURSGD,20101015,104300,1.8257,1.8262,1.8257,1.8262
EURSGD,20101015,104400,1.8264,1.8264,1.8260,1.8260
EURSGD,20101015,104500,1.8261,1.8261,1.8261,1.8261
EURSGD,20101015,104600,1.8261,1.8262,1.8260,1.8262
EURSGD,20101015,104700,1.8264,1.8266,1.8264,1.8266
EURSGD,20101015,104800,1.8267,1.8267,1.8267,1.8267
EURSGD,20101015,104900,1.8266,1.8268,1.8266,1.8268
EURSGD,20101015,105000,1.8268,1.8268,1.8268,1.8268
EURSGD,20101015,105100,1.8268,1.8270,1.8268,1.8270
EURSGD,20101015,105200,1.8269,1.8269,1.8266,1.8266
EURSGD,20101015,105300,1.8262,1.8262,1.8261,1.8261
EURSGD,20101015,105400,1.8258,1.8258,1.8257,1.8257
EURSGD,20101015,105500,1.8257,1.8258,1.8257,1.8257
EURSGD,20101015,105600,1.8258,1.8258,1.8257,1.8257
EURSGD,20101015,105700,1.8256,1.8257,1.8255,1.8257
EURSGD,20101015,105800,1.8256,1.8261,1.8256,1.8261
EURSGD,20101015,105900,1.8262,1.8263,1.8262,1.8263
EURSGD,20101015,110000,1.8263,1.8263,1.8262,1.8262
EURSGD,20101015,110100,1.8262,1.8263,1.8262,1.8263
EURSGD,20101015,110200,1.8264,1.8270,1.8264,1.8269
EURSGD,20101015,110300,1.8268,1.8268,1.8264,1.8267
EURSGD,20101015,110400,1.8268,1.8268,1.8260,1.8260
EURSGD,20101015,110500,1.8259,1.8261,1.8259,1.8260
EURSGD,20101015,110600,1.8259,1.8259,1.8253,1.8254
EURSGD,20101015,110700,1.8255,1.8257,1.8250,1.8250
EURSGD,20101015,110800,1.8250,1.8250,1.8250,1.8250
EURSGD,20101015,110900,1.8253,1.8254,1.8253,1.8254
EURSGD,20101015,111000,1.8254,1.8254,1.8251,1.8251
EURSGD,20101015,111100,1.8250,1.8257,1.8250,1.8257
EURSGD,20101015,111200,1.8258,1.8259,1.8257,1.8257
EURSGD,20101015,111300,1.8257,1.8258,1.8257,1.8257
EURSGD,20101015,111400,1.8257,1.8262,1.8257,1.8262
EURSGD,20101015,111500,1.8263,1.8265,1.8263,1.8265
EURSGD,20101015,111600,1.8264,1.8266,1.8264,1.8266
EURSGD,20101015,111700,1.8267,1.8267,1.8267,1.8267
EURSGD,20101015,111800,1.8265,1.8265,1.8261,1.8261
EURSGD,20101015,111900,1.8262,1.8265,1.8262,1.8263
EURSGD,20101015,112000,1.8262,1.8262,1.8258,1.8258
EURSGD,20101015,112100,1.8257,1.8257,1.8253,1.8253
EURSGD,20101015,112200,1.8252,1.8256,1.8250,1.8254
EURSGD,20101015,112300,1.8254,1.8256,1.8253,1.8256
EURSGD,20101015,112400,1.8257,1.8258,1.8257,1.8257
EURSGD,20101015,112500,1.8258,1.8259,1.8258,1.8259
EURSGD,20101015,112600,1.8259,1.8259,1.8257,1.8257
EURSGD,20101015,112700,1.8257,1.8259,1.8256,1.8259
EURSGD,20101015,112800,1.8259,1.8263,1.8259,1.8263
EURSGD,20101015,112900,1.8264,1.8264,1.8262,1.8262
EURSGD,20101015,113000,1.8262,1.8262,1.8259,1.8259
EURSGD,20101015,113100,1.8259,1.8260,1.8259,1.8260
EURSGD,20101015,113200,1.8261,1.8262,1.8261,1.8262
EURSGD,20101015,113300,1.8262,1.8264,1.8262,1.8264
EURSGD,20101015,113400,1.8264,1.8264,1.8262,1.8262
EURSGD,20101015,113500,1.8262,1.8266,1.8262,1.8266
EURSGD,20101015,113600,1.8266,1.8266,1.8261,1.8261
EURSGD,20101015,113700,1.8260,1.8260,1.8259,1.8260
EURSGD,20101015,113800,1.8260,1.8262,1.8260,1.8262
EURSGD,20101015,113900,1.8262,1.8262,1.8261,1.8261
EURSGD,20101015,114000,1.8262,1.8263,1.8257,1.8257
EURSGD,20101015,114100,1.8257,1.8257,1.8257,1.8257
EURSGD,20101015,114200,1.8257,1.8257,1.8257,1.8257
EURSGD,20101015,114300,1.8259,1.8259,1.8259,1.8259
EURSGD,20101015,114400,1.8259,1.8259,1.8257,1.8259
EURSGD,20101015,114500,1.8260,1.8262,1.8260,1.8262
EURSGD,20101015,114600,1.8262,1.8264,1.8262,1.8264
EURSGD,20101015,114700,1.8264,1.8264,1.8262,1.8262
EURSGD,20101015,114800,1.8262,1.8262,1.8261,1.8261
EURSGD,20101015,114900,1.8262,1.8262,1.8262,1.8262
EURSGD,20101015,115000,1.8262,1.8262,1.8259,1.8259
EURSGD,20101015,115100,1.8257,1.8257,1.8254,1.8254
EURSGD,20101015,115200,1.8253,1.8253,1.8252,1.8252
EURSGD,20101015,115300,1.8252,1.8252,1.8250,1.8250
EURSGD,20101015,115400,1.8250,1.8252,1.8250,1.8252
EURSGD,20101015,115500,1.8252,1.8252,1.8250,1.8250
EURSGD,20101015,115600,1.8250,1.8250,1.8250,1.8250
EURSGD,20101015,115700,1.8252,1.8252,1.8252,1.8252
EURSGD,20101015,115800,1.8252,1.8255,1.8252,1.8255
EURSGD,20101015,115900,1.8255,1.8257,1.8255,1.8257
EURSGD,20101015,120000,1.8257,1.8259,1.8257,1.8259
EURSGD,20101015,120100,1.8260,1.8265,1.8260,1.8264
EURSGD,20101015,120200,1.8263,1.8263,1.8259,1.8259
EURSGD,20101015,120300,1.8257,1.8262,1.8257,1.8262
EURSGD,20101015,120400,1.8262,1.8263,1.8262,1.8263
EURSGD,20101015,120500,1.8263,1.8263,1.8261,1.8261
EURSGD,20101015,120600,1.8260,1.8260,1.8255,1.8255
EURSGD,20101015,120700,1.8254,1.8256,1.8254,1.8256
EURSGD,20101015,120800,1.8257,1.8258,1.8257,1.8258
EURSGD,20101015,120900,1.8258,1.8258,1.8257,1.8257
EURSGD,20101015,121000,1.8258,1.8258,1.8256,1.8256
EURSGD,20101015,121100,1.8256,1.8256,1.8255,1.8255
EURSGD,20101015,121200,1.8255,1.8256,1.8254,1.8255
EURSGD,20101015,121300,1.8255,1.8257,1.8255,1.8257
EURSGD,20101015,121400,1.8257,1.8257,1.8257,1.8257
EURSGD,20101015,121500,1.8256,1.8256,1.8249,1.8249
EURSGD,20101015,121600,1.8248,1.8248,1.8245,1.8245
EURSGD,20101015,121700,1.8245,1.8245,1.8244,1.8244
EURSGD,20101015,121800,1.8243,1.8250,1.8243,1.8250
EURSGD,20101015,121900,1.8250,1.8251,1.8250,1.8251
EURSGD,20101015,122000,1.8250,1.8250,1.8250,1.8250
EURSGD,20101015,122100,1.8250,1.8250,1.8249,1.8249
EURSGD,20101015,122200,1.8249,1.8252,1.8248,1.8252
EURSGD,20101015,122300,1.8252,1.8252,1.8250,1.8250
EURSGD,20101015,122400,1.8249,1.8249,1.8248,1.8248
EURSGD,20101015,122500,1.8250,1.8250,1.8248,1.8248
EURSGD,20101015,122600,1.8249,1.8250,1.8249,1.8250
EURSGD,20101015,122700,1.8250,1.8255,1.8250,1.8254
EURSGD,20101015,122800,1.8253,1.8255,1.8252,1.8252
EURSGD,20101015,122900,1.8251,1.8251,1.8246,1.8246
EURSGD,20101015,123000,1.8246,1.8246,1.8243,1.8243
EURSGD,20101015,123100,1.8241,1.8242,1.8240,1.8242
EURSGD,20101015,123200,1.8241,1.8241,1.8241,1.8241
EURSGD,20101015,123300,1.8241,1.8244,1.8241,1.8244
EURSGD,20101015,123400,1.8245,1.8248,1.8245,1.8248
EURSGD,20101015,123500,1.8248,1.8250,1.8248,1.8250
EURSGD,20101015,123600,1.8251,1.8254,1.8251,1.8253
EURSGD,20101015,123700,1.8252,1.8252,1.8250,1.8252
EURSGD,20101015,123800,1.8252,1.8253,1.8252,1.8253
EURSGD,20101015,123900,1.8253,1.8253,1.8251,1.8251
EURSGD,20101015,124000,1.8251,1.8251,1.8250,1.8250
EURSGD,20101015,124100,1.8250,1.8252,1.8250,1.8250
EURSGD,20101015,124200,1.8250,1.8250,1.8249,1.8249
EURSGD,20101015,124300,1.8248,1.8248,1.8247,1.8247
EURSGD,20101015,124400,1.8246,1.8246,1.8245,1.8245
EURSGD,20101015,124500,1.8244,1.8249,1.8244,1.8249
EURSGD,20101015,124600,1.8250,1.8250,1.8246,1.8246
EURSGD,20101015,124700,1.8246,1.8246,1.8246,1.8246
EURSGD,20101015,124800,1.8246,1.8246,1.8245,1.8246
EURSGD,20101015,124900,1.8246,1.8247,1.8246,1.8247
EURSGD,20101015,125000,1.8247,1.8248,1.8247,1.8248
EURSGD,20101015,125100,1.8249,1.8250,1.8248,1.8248
EURSGD,20101015,125200,1.8248,1.8250,1.8248,1.8250
EURSGD,20101015,125300,1.8250,1.8250,1.8250,1.8250
EURSGD,20101015,125400,1.8250,1.8250,1.8250,1.8250
EURSGD,20101015,125500,1.8250,1.8250,1.8247,1.8247
EURSGD,20101015,125600,1.8246,1.8246,1.8243,1.8245
EURSGD,20101015,125700,1.8246,1.8247,1.8246,1.8247
EURSGD,20101015,125800,1.8245,1.8248,1.8245,1.8248
EURSGD,20101015,125900,1.8248,1.8248,1.8247,1.8247
EURSGD,20101015,130000,1.8247,1.8248,1.8244,1.8244
EURSGD,20101015,130100,1.8243,1.8248,1.8243,1.8248
EURSGD,20101015,130200,1.8248,1.8248,1.8247,1.8248
EURSGD,20101015,130300,1.8247,1.8247,1.8244,1.8244
EURSGD,20101015,130400,1.8245,1.8246,1.8245,1.8245
EURSGD,20101015,130500,1.8244,1.8244,1.8242,1.8242
EURSGD,20101015,130600,1.8242,1.8243,1.8242,1.8243
EURSGD,20101015,130700,1.8243,1.8243,1.8243,1.8243
EURSGD,20101015,130800,1.8242,1.8242,1.8240,1.8240
EURSGD,20101015,130900,1.8239,1.8241,1.8239,1.8241
EURSGD,20101015,131000,1.8242,1.8242,1.8242,1.8242
EURSGD,20101015,131100,1.8242,1.8242,1.8242,1.8242
EURSGD,20101015,131200,1.8243,1.8244,1.8242,1.8242
EURSGD,20101015,131300,1.8242,1.8242,1.8242,1.8242
EURSGD,20101015,131400,1.8242,1.8243,1.8242,1.8243
EURSGD,20101015,131500,1.8243,1.8245,1.8243,1.8245
EURSGD,20101015,131600,1.8245,1.8245,1.8244,1.8245
EURSGD,20101015,131700,1.8245,1.8246,1.8245,1.8246
EURSGD,20101015,131800,1.8245,1.8245,1.8243,1.8244
EURSGD,20101015,131900,1.8244,1.8244,1.8244,1.8244
EURSGD,20101015,132000,1.8243,1.8243,1.8243,1.8243
EURSGD,20101015,132100,1.8243,1.8243,1.8242,1.8243
EURSGD,20101015,132200,1.8243,1.8245,1.8243,1.8245
EURSGD,20101015,132300,1.8245,1.8245,1.8245,1.8245
EURSGD,20101015,132400,1.8245,1.8245,1.8245,1.8245
EURSGD,20101015,132500,1.8243,1.8243,1.8243,1.8243
EURSGD,20101015,132600,1.8243,1.8244,1.8243,1.8243
EURSGD,20101015,132700,1.8242,1.8243,1.8242,1.8243
EURSGD,20101015,132800,1.8244,1.8245,1.8244,1.8245
EURSGD,20101015,132900,1.8246,1.8247,1.8246,1.8247
EURSGD,20101015,133000,1.8248,1.8254,1.8248,1.8254
EURSGD,20101015,133100,1.8254,1.8254,1.8252,1.8252
EURSGD,20101015,133200,1.8252,1.8252,1.8250,1.8250
EURSGD,20101015,133300,1.8249,1.8251,1.8249,1.8251
EURSGD,20101015,133400,1.8251,1.8251,1.8248,1.8248
EURSGD,20101015,133500,1.8248,1.8248,1.8248,1.8248
EURSGD,20101015,133600,1.8247,1.8248,1.8247,1.8248
EURSGD,20101015,133700,1.8248,1.8249,1.8248,1.8249
EURSGD,20101015,133800,1.8249,1.8249,1.8248,1.8249
EURSGD,20101015,133900,1.8250,1.8254,1.8250,1.8254
EURSGD,20101015,134000,1.8255,1.8257,1.8255,1.8257
EURSGD,20101015,134100,1.8256,1.8256,1.8256,1.8256
EURSGD,20101015,134200,1.8256,1.8256,1.8255,1.8255
EURSGD,20101015,134300,1.8254,1.8254,1.8254,1.8254
EURSGD,20101015,134400,1.8254,1.8254,1.8252,1.8252
EURSGD,20101015,134500,1.8252,1.8252,1.8249,1.8249
EURSGD,20101015,134600,1.8250,1.8254,1.8250,1.8254
EURSGD,20101015,134700,1.8255,1.8257,1.8255,1.8256
EURSGD,20101015,134800,1.8255,1.8255,1.8253,1.8253
EURSGD,20101015,134900,1.8253,1.8258,1.8253,1.8258
EURSGD,20101015,135000,1.8258,1.8259,1.8258,1.8259
EURSGD,20101015,135100,1.8260,1.8260,1.8258,1.8258
EURSGD,20101015,135200,1.8257,1.8258,1.8254,1.8254
EURSGD,20101015,135300,1.8253,1.8253,1.8253,1.8253
EURSGD,20101015,135400,1.8251,1.8251,1.8250,1.8250
EURSGD,20101015,135500,1.8250,1.8252,1.8250,1.8252
EURSGD,20101015,135600,1.8253,1.8255,1.8253,1.8254
EURSGD,20101015,135700,1.8253,1.8260,1.8253,1.8260
EURSGD,20101015,135800,1.8261,1.8264,1.8261,1.8264
EURSGD,20101015,135900,1.8263,1.8263,1.8260,1.8260
EURSGD,20101015,140000,1.8259,1.8259,1.8257,1.8257
EURSGD,20101015,140100,1.8256,1.8258,1.8256,1.8257
EURSGD,20101015,140200,1.8257,1.8257,1.8256,1.8256
EURSGD,20101015,140300,1.8256,1.8256,1.8255,1.8255
EURSGD,20101015,140400,1.8254,1.8254,1.8254,1.8254
EURSGD,20101015,140500,1.8254,1.8254,1.8252,1.8252
EURSGD,20101015,140600,1.8252,1.8253,1.8252,1.8253
EURSGD,20101015,140700,1.8253,1.8253,1.8251,1.8251
EURSGD,20101015,140800,1.8250,1.8250,1.8246,1.8246
EURSGD,20101015,140900,1.8247,1.8247,1.8245,1.8245
EURSGD,20101015,141000,1.8245,1.8248,1.8245,1.8248
EURSGD,20101015,141100,1.8249,1.8249,1.8248,1.8249
EURSGD,20101015,141200,1.8249,1.8250,1.8249,1.8249
EURSGD,20101015,141300,1.8248,1.8248,1.8244,1.8245
EURSGD,20101015,141400,1.8246,1.8248,1.8246,1.8248
EURSGD,20101015,141500,1.8246,1.8246,1.8243,1.8243
EURSGD,20101015,141600,1.8241,1.8286,1.8241,1.8286
EURSGD,20101015,141700,1.8290,1.8296,1.8270,1.8296
EURSGD,20101015,141800,1.8300,1.8308,1.8288,1.8288
EURSGD,20101015,141900,1.8285,1.8298,1.8285,1.8285
EURSGD,20101015,142000,1.8284,1.8295,1.8284,1.8295
EURSGD,20101015,142100,1.8296,1.8297,1.8278,1.8278
EURSGD,20101015,142200,1.8277,1.8282,1.8271,1.8271
EURSGD,20101015,142300,1.8270,1.8276,1.8270,1.8274
EURSGD,20101015,142400,1.8275,1.8278,1.8266,1.8266
EURSGD,20101015,142500,1.8268,1.8271,1.8266,1.8269
EURSGD,20101015,142600,1.8270,1.8283,1.8270,1.8282
EURSGD,20101015,142700,1.8280,1.8280,1.8276,1.8279
EURSGD,20101015,142800,1.8281,1.8285,1.8281,1.8284
EURSGD,20101015,142900,1.8283,1.8283,1.8279,1.8279
EURSGD,20101015,143000,1.8278,1.8287,1.8278,1.8287
EURSGD,20101015,143100,1.8288,1.8310,1.8288,1.8310
EURSGD,20101015,143200,1.8308,1.8313,1.8302,1.8302
EURSGD,20101015,143300,1.8300,1.8300,1.8277,1.8278
EURSGD,20101015,143400,1.8280,1.8280,1.8271,1.8271
EURSGD,20101015,143500,1.8269,1.8269,1.8252,1.8254
EURSGD,20101015,143600,1.8255,1.8266,1.8252,1.8266
EURSGD,20101015,143700,1.8262,1.8262,1.8247,1.8247
EURSGD,20101015,143800,1.8248,1.8250,1.8237,1.8241
EURSGD,20101015,143900,1.8243,1.8250,1.8242,1.8247
EURSGD,20101015,144000,1.8246,1.8252,1.8241,1.8245
EURSGD,20101015,144100,1.8241,1.8255,1.8240,1.8255
EURSGD,20101015,144200,1.8253,1.8262,1.8253,1.8262
EURSGD,20101015,144300,1.8261,1.8261,1.8254,1.8259
EURSGD,20101015,144400,1.8260,1.8261,1.8254,1.8255
EURSGD,20101015,144500,1.8254,1.8259,1.8252,1.8259
EURSGD,20101015,144600,1.8258,1.8258,1.8252,1.8255
EURSGD,20101015,144700,1.8254,1.8255,1.8246,1.8246
EURSGD,20101015,144800,1.8247,1.8254,1.8246,1.8246
EURSGD,20101015,144900,1.8245,1.8248,1.8239,1.8248
EURSGD,20101015,145000,1.8249,1.8250,1.8245,1.8245
EURSGD,20101015,145100,1.8244,1.8245,1.8239,1.8242
EURSGD,20101015,145200,1.8241,1.8244,1.8236,1.8244
EURSGD,20101015,145300,1.8246,1.8247,1.8240,1.8244
EURSGD,20101015,145400,1.8245,1.8248,1.8243,1.8245
EURSGD,20101015,145500,1.8243,1.8247,1.8242,1.8242
EURSGD,20101015,145600,1.8241,1.8241,1.8227,1.8231
EURSGD,20101015,145700,1.8232,1.8232,1.8225,1.8226
EURSGD,20101015,145800,1.8223,1.8227,1.8223,1.8226
EURSGD,20101015,145900,1.8227,1.8240,1.8227,1.8240
EURSGD,20101015,150000,1.8241,1.8241,1.8232,1.8235
EURSGD,20101015,150100,1.8235,1.8239,1.8235,1.8239
EURSGD,20101015,150200,1.8238,1.8238,1.8221,1.8227
EURSGD,20101015,150300,1.8226,1.8227,1.8222,1.8222
EURSGD,20101015,150400,1.8221,1.8223,1.8205,1.8209
EURSGD,20101015,150500,1.8210,1.8220,1.8210,1.8220
EURSGD,20101015,150600,1.8223,1.8227,1.8223,1.8224
EURSGD,20101015,150700,1.8223,1.8223,1.8216,1.8216
EURSGD,20101015,150800,1.8215,1.8215,1.8201,1.8201
EURSGD,20101015,150900,1.8200,1.8207,1.8199,1.8207
EURSGD,20101015,151000,1.8208,1.8210,1.8206,1.8208
EURSGD,20101015,151100,1.8210,1.8222,1.8210,1.8222
EURSGD,20101015,151200,1.8221,1.8222,1.8218,1.8218
EURSGD,20101015,151300,1.8219,1.8220,1.8217,1.8217
EURSGD,20101015,151400,1.8216,1.8219,1.8215,1.8219
EURSGD,20101015,151500,1.8219,1.8226,1.8219,1.8226
EURSGD,20101015,151600,1.8225,1.8225,1.8219,1.8225
EURSGD,20101015,151700,1.8224,1.8224,1.8223,1.8224
EURSGD,20101015,151800,1.8225,1.8230,1.8225,1.8230
EURSGD,20101015,151900,1.8231,1.8240,1.8231,1.8240
EURSGD,20101015,152000,1.8239,1.8239,1.8232,1.8232
EURSGD,20101015,152100,1.8231,1.8231,1.8226,1.8226
EURSGD,20101015,152200,1.8227,1.8232,1.8227,1.8232
EURSGD,20101015,152300,1.8231,1.8231,1.8227,1.8228
EURSGD,20101015,152400,1.8228,1.8229,1.8227,1.8227
EURSGD,20101015,152500,1.8227,1.8227,1.8223,1.8223
EURSGD,20101015,152600,1.8222,1.8222,1.8219,1.8221
EURSGD,20101015,152700,1.8222,1.8225,1.8222,1.8225
EURSGD,20101015,152800,1.8226,1.8237,1.8226,1.8237
EURSGD,20101015,152900,1.8239,1.8239,1.8238,1.8238
EURSGD,20101015,153000,1.8238,1.8240,1.8232,1.8240
EURSGD,20101015,153100,1.8241,1.8241,1.8238,1.8240
EURSGD,20101015,153200,1.8240,1.8241,1.8238,1.8241
EURSGD,20101015,153300,1.8242,1.8247,1.8242,1.8247
EURSGD,20101015,153400,1.8247,1.8247,1.8244,1.8244
EURSGD,20101015,153500,1.8243,1.8243,1.8240,1.8240
EURSGD,20101015,153600,1.8238,1.8238,1.8235,1.8237
EURSGD,20101015,153700,1.8237,1.8243,1.8237,1.8241
EURSGD,20101015,153800,1.8240,1.8240,1.8233,1.8233
EURSGD,20101015,153900,1.8232,1.8232,1.8223,1.8223
EURSGD,20101015,154000,1.8222,1.8222,1.8216,1.8217
EURSGD,20101015,154100,1.8219,1.8219,1.8216,1.8217
EURSGD,20101015,154200,1.8217,1.8217,1.8211,1.8212
EURSGD,20101015,154300,1.8211,1.8211,1.8202,1.8204
EURSGD,20101015,154400,1.8205,1.8205,1.8189,1.8189
EURSGD,20101015,154500,1.8188,1.8192,1.8187,1.8187
EURSGD,20101015,154600,1.8186,1.8190,1.8183,1.8190
EURSGD,20101015,154700,1.8191,1.8198,1.8191,1.8196
EURSGD,20101015,154800,1.8196,1.8196,1.8189,1.8191
EURSGD,20101015,154900,1.8192,1.8196,1.8185,1.8185
EURSGD,20101015,155000,1.8183,1.8183,1.8170,1.8174
EURSGD,20101015,155100,1.8177,1.8181,1.8177,1.8181
EURSGD,20101015,155200,1.8182,1.8182,1.8173,1.8176
EURSGD,20101015,155300,1.8177,1.8182,1.8177,1.8181
EURSGD,20101015,155400,1.8182,1.8185,1.8182,1.8185
EURSGD,20101015,155500,1.8184,1.8184,1.8182,1.8182
EURSGD,20101015,155600,1.8184,1.8190,1.8182,1.8182
EURSGD,20101015,155700,1.8180,1.8196,1.8179,1.8193
EURSGD,20101015,155800,1.8192,1.8192,1.8184,1.8184
EURSGD,20101015,155900,1.8182,1.8192,1.8182,1.8190
EURSGD,20101015,160000,1.8189,1.8191,1.8182,1.8182
EURSGD,20101015,160100,1.8180,1.8185,1.8178,1.8185
EURSGD,20101015,160200,1.8186,1.8192,1.8186,1.8192
EURSGD,20101015,160300,1.8192,1.8197,1.8192,1.8195
EURSGD,20101015,160400,1.8194,1.8194,1.8178,1.8178
EURSGD,20101015,160500,1.8174,1.8174,1.8152,1.8152
EURSGD,20101015,160600,1.8151,1.8161,1.8150,1.8161
EURSGD,20101015,160700,1.8162,1.8167,1.8162,1.8167
EURSGD,20101015,160800,1.8168,1.8173,1.8164,1.8172
EURSGD,20101015,160900,1.8171,1.8178,1.8167,1.8178
EURSGD,20101015,161000,1.8180,1.8183,1.8180,1.8181
EURSGD,20101015,161100,1.8182,1.8185,1.8179,1.8184
EURSGD,20101015,161200,1.8183,1.8183,1.8171,1.8171
EURSGD,20101015,161300,1.8172,1.8174,1.8165,1.8165
EURSGD,20101015,161400,1.8167,1.8167,1.8159,1.8161
EURSGD,20101015,161500,1.8160,1.8169,1.8159,1.8169
EURSGD,20101015,161600,1.8170,1.8170,1.8164,1.8164
EURSGD,20101015,161700,1.8163,1.8163,1.8153,1.8153
EURSGD,20101015,161800,1.8152,1.8152,1.8132,1.8134
EURSGD,20101015,161900,1.8135,1.8147,1.8134,1.8147
EURSGD,20101015,162000,1.8148,1.8148,1.8145,1.8148
EURSGD,20101015,162100,1.8149,1.8151,1.8149,1.8150
EURSGD,20101015,162200,1.8151,1.8152,1.8149,1.8149
EURSGD,20101015,162300,1.8148,1.8148,1.8143,1.8143
EURSGD,20101015,162400,1.8143,1.8149,1.8143,1.8149
EURSGD,20101015,162500,1.8151,1.8154,1.8151,1.8154
EURSGD,20101015,162600,1.8155,1.8156,1.8155,1.8155
EURSGD,20101015,162700,1.8156,1.8161,1.8156,1.8161
EURSGD,20101015,162800,1.8163,1.8176,1.8163,1.8176
EURSGD,20101015,162900,1.8178,1.8183,1.8178,1.8182
EURSGD,20101015,163000,1.8180,1.8180,1.8178,1.8178
EURSGD,20101015,163100,1.8177,1.8177,1.8171,1.8171
EURSGD,20101015,163200,1.8172,1.8177,1.8172,1.8177
EURSGD,20101015,163300,1.8176,1.8182,1.8173,1.8182
EURSGD,20101015,163400,1.8184,1.8187,1.8184,1.8187
EURSGD,20101015,163500,1.8187,1.8198,1.8187,1.8197
EURSGD,20101015,163600,1.8196,1.8196,1.8191,1.8191
EURSGD,20101015,163700,1.8190,1.8190,1.8185,1.8186
EURSGD,20101015,163800,1.8186,1.8187,1.8184,1.8184
EURSGD,20101015,163900,1.8184,1.8184,1.8184,1.8184
EURSGD,20101015,164000,1.8184,1.8184,1.8182,1.8182
EURSGD,20101015,164100,1.8181,1.8185,1.8181,1.8185
EURSGD,20101015,164200,1.8187,1.8189,1.8187,1.8187
EURSGD,20101015,164300,1.8187,1.8191,1.8186,1.8191
EURSGD,20101015,164400,1.8191,1.8194,1.8190,1.8194
EURSGD,20101015,164500,1.8193,1.8193,1.8188,1.8188
EURSGD,20101015,164600,1.8185,1.8185,1.8183,1.8183
EURSGD,20101015,164700,1.8182,1.8182,1.8176,1.8177
EURSGD,20101015,164800,1.8178,1.8179,1.8178,1.8179
EURSGD,20101015,164900,1.8178,1.8178,1.8173,1.8173
EURSGD,20101015,165000,1.8171,1.8171,1.8163,1.8163
EURSGD,20101015,165100,1.8162,1.8169,1.8160,1.8169
EURSGD,20101015,165200,1.8170,1.8171,1.8170,1.8170
EURSGD,20101015,165300,1.8170,1.8176,1.8170,1.8176
EURSGD,20101015,165400,1.8178,1.8182,1.8178,1.8181
EURSGD,20101015,165500,1.8180,1.8180,1.8177,1.8177
EURSGD,20101015,165600,1.8178,1.8181,1.8178,1.8181
EURSGD,20101015,165700,1.8178,1.8178,1.8177,1.8177
EURSGD,20101015,165800,1.8178,1.8178,1.8178,1.8178
EURSGD,20101015,165900,1.8177,1.8177,1.8175,1.8175
EURSGD,20101015,170000,1.8174,1.8174,1.8167,1.8167
EURSGD,20101015,170100,1.8166,1.8173,1.8166,1.8173
EURSGD,20101015,170200,1.8174,1.8174,1.8174,1.8174
EURSGD,20101015,170300,1.8172,1.8172,1.8171,1.8172
EURSGD,20101015,170400,1.8173,1.8175,1.8173,1.8174
EURSGD,20101015,170500,1.8173,1.8173,1.8166,1.8166
EURSGD,20101015,170600,1.8164,1.8168,1.8164,1.8167
EURSGD,20101015,170700,1.8167,1.8171,1.8167,1.8171
EURSGD,20101015,170800,1.8173,1.8176,1.8173,1.8176
EURSGD,20101015,170900,1.8178,1.8187,1.8178,1.8187
EURSGD,20101015,171000,1.8189,1.8189,1.8186,1.8189
EURSGD,20101015,171100,1.8187,1.8187,1.8185,1.8186
EURSGD,20101015,171200,1.8187,1.8187,1.8182,1.8182
EURSGD,20101015,171300,1.8181,1.8181,1.8178,1.8178
EURSGD,20101015,171400,1.8177,1.8177,1.8176,1.8177
EURSGD,20101015,171500,1.8178,1.8178,1.8171,1.8171
EURSGD,20101015,171600,1.8169,1.8172,1.8169,1.8172
EURSGD,20101015,171700,1.8173,1.8178,1.8173,1.8178
EURSGD,20101015,171800,1.8179,1.8180,1.8176,1.8177
EURSGD,20101015,171900,1.8177,1.8177,1.8177,1.8177
EURSGD,20101015,172000,1.8176,1.8176,1.8171,1.8171
EURSGD,20101015,172100,1.8170,1.8170,1.8168,1.8168
EURSGD,20101015,172200,1.8168,1.8168,1.8164,1.8164
EURSGD,20101015,172300,1.8166,1.8171,1.8166,1.8171
EURSGD,20101015,172400,1.8170,1.8171,1.8168,1.8168
EURSGD,20101015,172500,1.8167,1.8169,1.8167,1.8169
EURSGD,20101015,172600,1.8170,1.8170,1.8168,1.8168
EURSGD,20101015,172700,1.8167,1.8168,1.8166,1.8168
EURSGD,20101015,172800,1.8169,1.8176,1.8169,1.8176
EURSGD,20101015,172900,1.8177,1.8177,1.8173,1.8173
EURSGD,20101015,173000,1.8174,1.8179,1.8174,1.8179
EURSGD,20101015,173100,1.8181,1.8184,1.8181,1.8182
EURSGD,20101015,173200,1.8183,1.8184,1.8180,1.8180
EURSGD,20101015,173300,1.8181,1.8184,1.8181,1.8184
EURSGD,20101015,173400,1.8184,1.8184,1.8182,1.8182
EURSGD,20101015,173500,1.8182,1.8184,1.8182,1.8184
EURSGD,20101015,173600,1.8187,1.8187,1.8187,1.8187
EURSGD,20101015,173700,1.8187,1.8187,1.8184,1.8184
EURSGD,20101015,173800,1.8184,1.8184,1.8182,1.8184
EURSGD,20101015,173900,1.8185,1.8185,1.8185,1.8185
EURSGD,20101015,174000,1.8186,1.8186,1.8183,1.8183
EURSGD,20101015,174100,1.8182,1.8182,1.8181,1.8182
EURSGD,20101015,174200,1.8181,1.8181,1.8178,1.8178
EURSGD,20101015,174300,1.8178,1.8180,1.8178,1.8180
EURSGD,20101015,174400,1.8180,1.8180,1.8178,1.8178
EURSGD,20101015,174500,1.8177,1.8177,1.8169,1.8169
EURSGD,20101015,174600,1.8168,1.8171,1.8166,1.8171
EURSGD,20101015,174700,1.8172,1.8172,1.8170,1.8170
EURSGD,20101015,174800,1.8170,1.8171,1.8170,1.8171
EURSGD,20101015,174900,1.8173,1.8176,1.8173,1.8176
EURSGD,20101015,175000,1.8175,1.8175,1.8172,1.8172
EURSGD,20101015,175100,1.8171,1.8171,1.8167,1.8167
EURSGD,20101015,175200,1.8164,1.8164,1.8161,1.8162
EURSGD,20101015,175300,1.8163,1.8163,1.8158,1.8158
EURSGD,20101015,175400,1.8158,1.8158,1.8157,1.8158
EURSGD,20101015,175500,1.8157,1.8157,1.8155,1.8155
EURSGD,20101015,175600,1.8155,1.8155,1.8153,1.8153
EURSGD,20101015,175700,1.8152,1.8153,1.8152,1.8153
EURSGD,20101015,175800,1.8153,1.8153,1.8143,1.8143
EURSGD,20101015,175900,1.8138,1.8138,1.8131,1.8136
EURSGD,20101015,180000,1.8137,1.8143,1.8137,1.8139
EURSGD,20101015,180100,1.8140,1.8144,1.8140,1.8144
EURSGD,20101015,180200,1.8144,1.8147,1.8144,1.8147
EURSGD,20101015,180300,1.8148,1.8149,1.8148,1.8149
EURSGD,20101015,180400,1.8149,1.8149,1.8147,1.8147
EURSGD,20101015,180500,1.8148,1.8148,1.8137,1.8137
EURSGD,20101015,180600,1.8136,1.8136,1.8125,1.8127
EURSGD,20101015,180700,1.8129,1.8132,1.8124,1.8124
EURSGD,20101015,180800,1.8122,1.8123,1.8115,1.8115
EURSGD,20101015,180900,1.8113,1.8118,1.8112,1.8118
EURSGD,20101015,181000,1.8117,1.8123,1.8113,1.8123
EURSGD,20101015,181100,1.8124,1.8126,1.8119,1.8119
EURSGD,20101015,181200,1.8118,1.8127,1.8118,1.8127
EURSGD,20101015,181300,1.8129,1.8130,1.8124,1.8128
EURSGD,20101015,181400,1.8129,1.8134,1.8129,1.8134
EURSGD,20101015,181500,1.8133,1.8134,1.8133,1.8134
EURSGD,20101015,181600,1.8134,1.8136,1.8129,1.8129
EURSGD,20101015,181700,1.8127,1.8134,1.8127,1.8134
EURSGD,20101015,181800,1.8135,1.8141,1.8135,1.8141
EURSGD,20101015,181900,1.8139,1.8139,1.8137,1.8138
EURSGD,20101015,182000,1.8139,1.8144,1.8139,1.8144
EURSGD,20101015,182100,1.8145,1.8157,1.8145,1.8157
EURSGD,20101015,182200,1.8159,1.8160,1.8158,1.8160
EURSGD,20101015,182300,1.8162,1.8162,1.8161,1.8161
EURSGD,20101015,182400,1.8160,1.8160,1.8159,1.8159
EURSGD,20101015,182500,1.8158,1.8158,1.8154,1.8154
EURSGD,20101015,182600,1.8155,1.8155,1.8153,1.8153
EURSGD,20101015,182700,1.8153,1.8156,1.8152,1.8156
EURSGD,20101015,182800,1.8157,1.8158,1.8153,1.8153
EURSGD,20101015,182900,1.8154,1.8156,1.8153,1.8153
EURSGD,20101015,183000,1.8152,1.8152,1.8152,1.8152
EURSGD,20101015,183100,1.8153,1.8154,1.8153,1.8154
EURSGD,20101015,183200,1.8154,1.8158,1.8154,1.8158
EURSGD,20101015,183300,1.8158,1.8158,1.8157,1.8158
EURSGD,20101015,183400,1.8158,1.8158,1.8153,1.8153
EURSGD,20101015,183500,1.8152,1.8152,1.8152,1.8152
EURSGD,20101015,183600,1.8152,1.8152,1.8150,1.8150
EURSGD,20101015,183700,1.8150,1.8152,1.8150,1.8150
EURSGD,20101015,183800,1.8152,1.8153,1.8152,1.8153
EURSGD,20101015,183900,1.8153,1.8153,1.8151,1.8151
EURSGD,20101015,184000,1.8151,1.8151,1.8149,1.8151
EURSGD,20101015,184100,1.8150,1.8150,1.8147,1.8147
EURSGD,20101015,184200,1.8147,1.8150,1.8147,1.8150
EURSGD,20101015,184300,1.8151,1.8157,1.8151,1.8157
EURSGD,20101015,184400,1.8158,1.8161,1.8158,1.8161
EURSGD,20101015,184500,1.8161,1.8161,1.8161,1.8161
EURSGD,20101015,184600,1.8161,1.8161,1.8151,1.8151
EURSGD,20101015,184700,1.8150,1.8150,1.8147,1.8150
EURSGD,20101015,184800,1.8150,1.8150,1.8149,1.8149
EURSGD,20101015,184900,1.8150,1.8161,1.8150,1.8161
EURSGD,20101015,185000,1.8160,1.8160,1.8156,1.8156
EURSGD,20101015,185100,1.8156,1.8158,1.8156,1.8158
EURSGD,20101015,185200,1.8158,1.8158,1.8157,1.8157
EURSGD,20101015,185300,1.8157,1.8157,1.8157,1.8157
EURSGD,20101015,185400,1.8157,1.8157,1.8155,1.8155
EURSGD,20101015,185500,1.8154,1.8154,1.8150,1.8150
EURSGD,20101015,185600,1.8150,1.8150,1.8150,1.8150
EURSGD,20101015,185700,1.8152,1.8152,1.8150,1.8150
EURSGD,20101015,185800,1.8149,1.8149,1.8148,1.8148
EURSGD,20101015,185900,1.8149,1.8152,1.8146,1.8146
EURSGD,20101015,190000,1.8147,1.8151,1.8147,1.8151
EURSGD,20101015,190100,1.8152,1.8152,1.8151,1.8151
EURSGD,20101015,190200,1.8150,1.8150,1.8150,1.8150
EURSGD,20101015,190300,1.8150,1.8150,1.8148,1.8150
EURSGD,20101015,190400,1.8151,1.8152,1.8151,1.8152
EURSGD,20101015,190500,1.8152,1.8152,1.8147,1.8147
EURSGD,20101015,190600,1.8146,1.8146,1.8144,1.8144
EURSGD,20101015,190700,1.8143,1.8143,1.8143,1.8143
EURSGD,20101015,190800,1.8146,1.8146,1.8142,1.8142
EURSGD,20101015,190900,1.8141,1.8141,1.8138,1.8138
EURSGD,20101015,191000,1.8139,1.8139,1.8137,1.8137
EURSGD,20101015,191100,1.8137,1.8137,1.8137,1.8137
EURSGD,20101015,191200,1.8137,1.8137,1.8134,1.8137
EURSGD,20101015,191300,1.8137,1.8138,1.8137,1.8138
EURSGD,20101015,191400,1.8138,1.8138,1.8138,1.8138
EURSGD,20101015,191500,1.8136,1.8136,1.8134,1.8134
EURSGD,20101015,191600,1.8135,1.8141,1.8135,1.8141
EURSGD,20101015,191700,1.8141,1.8141,1.8139,1.8140
EURSGD,20101015,191800,1.8141,1.8141,1.8140,1.8140
EURSGD,20101015,191900,1.8140,1.8143,1.8140,1.8143
EURSGD,20101015,192000,1.8144,1.8145,1.8143,1.8145
EURSGD,20101015,192100,1.8145,1.8151,1.8145,1.8149
EURSGD,20101015,192200,1.8149,1.8149,1.8149,1.8149
EURSGD,20101015,192300,1.8147,1.8147,1.8147,1.8147
EURSGD,20101015,192400,1.8146,1.8146,1.8146,1.8146
EURSGD,20101015,192500,1.8146,1.8146,1.8146,1.8146
EURSGD,20101015,192600,1.8146,1.8148,1.8146,1.8148
EURSGD,20101015,192700,1.8146,1.8146,1.8146,1.8146
EURSGD,20101015,192800,1.8146,1.8149,1.8146,1.8149
EURSGD,20101015,192900,1.8148,1.8148,1.8147,1.8148
EURSGD,20101015,193000,1.8148,1.8148,1.8148,1.8148
EURSGD,20101015,193100,1.8148,1.8150,1.8148,1.8150
EURSGD,20101015,193200,1.8151,1.8151,1.8149,1.8149
EURSGD,20101015,193300,1.8148,1.8148,1.8148,1.8148
EURSGD,20101015,193400,1.8148,1.8148,1.8148,1.8148
EURSGD,20101015,193500,1.8148,1.8148,1.8148,1.8148
EURSGD,20101015,193600,1.8148,1.8148,1.8146,1.8146
EURSGD,20101015,193700,1.8145,1.8147,1.8145,1.8147
EURSGD,20101015,193800,1.8146,1.8146,1.8146,1.8146
EURSGD,20101015,193900,1.8146,1.8146,1.8145,1.8145
EURSGD,20101015,194000,1.8145,1.8145,1.8142,1.8142
EURSGD,20101015,194100,1.8140,1.8140,1.8136,1.8136
EURSGD,20101015,194200,1.8135,1.8135,1.8130,1.8130
EURSGD,20101015,194300,1.8129,1.8129,1.8098,1.8098
EURSGD,20101015,194400,1.8099,1.8104,1.8099,1.8102
EURSGD,20101015,194500,1.8102,1.8103,1.8097,1.8103
EURSGD,20101015,194600,1.8102,1.8102,1.8092,1.8095
EURSGD,20101015,194700,1.8094,1.8094,1.8093,1.8094
EURSGD,20101015,194800,1.8094,1.8094,1.8092,1.8092
EURSGD,20101015,194900,1.8092,1.8095,1.8092,1.8095
EURSGD,20101015,195000,1.8094,1.8095,1.8093,1.8095
EURSGD,20101015,195100,1.8095,1.8099,1.8095,1.8099
EURSGD,20101015,195200,1.8099,1.8102,1.8099,1.8100
EURSGD,20101015,195300,1.8099,1.8101,1.8098,1.8098
EURSGD,20101015,195400,1.8098,1.8099,1.8098,1.8099
EURSGD,20101015,195500,1.8098,1.8098,1.8094,1.8094
EURSGD,20101015,195600,1.8094,1.8095,1.8091,1.8091
EURSGD,20101015,195700,1.8092,1.8092,1.8092,1.8092
EURSGD,20101015,195800,1.8096,1.8096,1.8096,1.8096
EURSGD,20101015,195900,1.8096,1.8096,1.8095,1.8095
EURSGD,20101015,200000,1.8096,1.8099,1.8096,1.8097
EURSGD,20101015,200100,1.8095,1.8095,1.8084,1.8084
EURSGD,20101015,200200,1.8078,1.8078,1.8063,1.8065
EURSGD,20101015,200300,1.8069,1.8076,1.8069,1.8076
EURSGD,20101015,200400,1.8077,1.8080,1.8077,1.8080
EURSGD,20101015,200500,1.8081,1.8082,1.8080,1.8080
EURSGD,20101015,200600,1.8080,1.8084,1.8080,1.8084
EURSGD,20101015,200700,1.8085,1.8092,1.8085,1.8091
EURSGD,20101015,200800,1.8091,1.8095,1.8091,1.8095
EURSGD,20101015,200900,1.8096,1.8096,1.8092,1.8092
EURSGD,20101015,201000,1.8090,1.8092,1.8089,1.8092
EURSGD,20101015,201100,1.8092,1.8092,1.8086,1.8086
EURSGD,20101015,201200,1.8086,1.8086,1.8084,1.8084
EURSGD,20101015,201300,1.8086,1.8090,1.8086,1.8090
EURSGD,20101015,201400,1.8091,1.8091,1.8088,1.8088
EURSGD,20101015,201500,1.8087,1.8087,1.8086,1.8086
EURSGD,20101015,201600,1.8085,1.8086,1.8085,1.8086
EURSGD,20101015,201700,1.8086,1.8090,1.8086,1.8090
EURSGD,20101015,201800,1.8089,1.8089,1.8086,1.8089
EURSGD,20101015,201900,1.8090,1.8091,1.8090,1.8091
EURSGD,20101015,202000,1.8092,1.8095,1.8092,1.8095
EURSGD,20101015,202100,1.8095,1.8097,1.8095,1.8097
EURSGD,20101015,202200,1.8098,1.8099,1.8098,1.8099
EURSGD,20101015,202300,1.8098,1.8098,1.8098,1.8098
EURSGD,20101015,202400,1.8098,1.8098,1.8098,1.8098
EURSGD,20101015,202500,1.8098,1.8099,1.8098,1.8099
EURSGD,20101015,202600,1.8099,1.8100,1.8099,1.8100
EURSGD,20101015,202700,1.8101,1.8101,1.8101,1.8101
EURSGD,20101015,202800,1.8101,1.8103,1.8101,1.8103
EURSGD,20101015,202900,1.8103,1.8104,1.8103,1.8104
EURSGD,20101015,203000,1.8105,1.8108,1.8105,1.8108
EURSGD,20101015,203100,1.8108,1.8110,1.8108,1.8109
EURSGD,20101015,203200,1.8108,1.8108,1.8107,1.8107
EURSGD,20101015,203300,1.8105,1.8105,1.8104,1.8104
EURSGD,20101015,203400,1.8105,1.8108,1.8105,1.8108
EURSGD,20101015,203500,1.8108,1.8110,1.8108,1.8109
EURSGD,20101015,203600,1.8110,1.8117,1.8110,1.8117
EURSGD,20101015,203700,1.8117,1.8120,1.8117,1.8120
EURSGD,20101015,203800,1.8121,1.8121,1.8120,1.8121
EURSGD,20101015,203900,1.8121,1.8121,1.8120,1.8120
EURSGD,20101015,204000,1.8119,1.8119,1.8117,1.8117
EURSGD,20101015,204100,1.8117,1.8117,1.8112,1.8112
EURSGD,20101015,204200,1.8111,1.8111,1.8110,1.8110
EURSGD,20101015,204300,1.8110,1.8111,1.8110,1.8110
EURSGD,20101015,204400,1.8109,1.8109,1.8108,1.8109
EURSGD,20101015,204500,1.8109,1.8109,1.8109,1.8109
EURSGD,20101015,204600,1.8108,1.8108,1.8108,1.8108
EURSGD,20101015,204700,1.8108,1.8111,1.8108,1.8111
EURSGD,20101015,204800,1.8113,1.8113,1.8113,1.8113
EURSGD,20101015,204900,1.8113,1.8113,1.8113,1.8113
EURSGD,20101015,205000,1.8113,1.8113,1.8111,1.8111
EURSGD,20101015,205100,1.8112,1.8112,1.8112,1.8112
EURSGD,20101015,205200,1.8112,1.8112,1.8111,1.8111
EURSGD,20101015,205300,1.8111,1.8111,1.8111,1.8111
EURSGD,20101015,205400,1.8113,1.8113,1.8113,1.8113
EURSGD,20101015,205500,1.8113,1.8114,1.8113,1.8114
EURSGD,20101015,205600,1.8114,1.8114,1.8112,1.8112
EURSGD,20101015,205700,1.8112,1.8112,1.8110,1.8110
EURSGD,20101015,205800,1.8110,1.8110,1.8109,1.8109
EURSGD,20101015,205900,1.8109,1.8109,1.8108,1.8109
EURSGD,20101015,210000,1.8110,1.8112,1.8110,1.8112
EURSGD,20101015,210100,1.8111,1.8111,1.8111,1.8111
EURSGD,20101015,210200,1.8111,1.8113,1.8111,1.8112
EURSGD,20101015,210300,1.8111,1.8111,1.8106,1.8106
EURSGD,20101015,210400,1.8104,1.8104,1.8100,1.8100
EURSGD,20101015,210500,1.8099,1.8099,1.8099,1.8099
EURSGD,20101015,210600,1.8102,1.8106,1.8102,1.8106
EURSGD,20101015,210700,1.8106,1.8108,1.8106,1.8108
EURSGD,20101015,210800,1.8108,1.8109,1.8108,1.8109
EURSGD,20101015,210900,1.8110,1.8110,1.8110,1.8110
EURSGD,20101015,211000,1.8110,1.8110,1.8109,1.8109
EURSGD,20101015,211100,1.8109,1.8109,1.8109,1.8109
EURSGD,20101015,211200,1.8109,1.8109,1.8108,1.8108
EURSGD,20101015,211300,1.8108,1.8109,1.8108,1.8108
EURSGD,20101015,211400,1.8108,1.8108,1.8108,1.8108
EURSGD,20101015,211500,1.8108,1.8108,1.8108,1.8108
EURSGD,20101015,211600,1.8108,1.8108,1.8108,1.8108
EURSGD,20101015,211700,1.8108,1.8108,1.8106,1.8106
EURSGD,20101015,211800,1.8106,1.8106,1.8106,1.8106
EURSGD,20101015,211900,1.8106,1.8106,1.8106,1.8106
EURSGD,20101015,212000,1.8106,1.8106,1.8106,1.8106
EURSGD,20101015,212100,1.8106,1.8106,1.8106,1.8106
EURSGD,20101015,212200,1.8107,1.8107,1.8107,1.8107
EURSGD,20101015,212300,1.8108,1.8108,1.8108,1.8108
EURSGD,20101015,212400,1.8108,1.8108,1.8107,1.8107
EURSGD,20101015,212500,1.8107,1.8107,1.8105,1.8106
EURSGD,20101015,212600,1.8108,1.8112,1.8108,1.8112
EURSGD,20101015,212700,1.8113,1.8116,1.8113,1.8116
EURSGD,20101015,212800,1.8117,1.8118,1.8117,1.8117
EURSGD,20101015,212900,1.8115,1.8115,1.8111,1.8111
EURSGD,20101015,213000,1.8110,1.8110,1.8108,1.8108
EURSGD,20101015,213100,1.8106,1.8107,1.8106,1.8107
EURSGD,20101015,213200,1.8109,1.8110,1.8109,1.8109
EURSGD,20101015,213300,1.8108,1.8108,1.8107,1.8107
EURSGD,20101015,213400,1.8107,1.8107,1.8106,1.8106
EURSGD,20101015,213500,1.8106,1.8107,1.8106,1.8107
EURSGD,20101015,213600,1.8107,1.8107,1.8107,1.8107
EURSGD,20101015,213700,1.8107,1.8108,1.8107,1.8108
EURSGD,20101015,213800,1.8108,1.8109,1.8108,1.8108
EURSGD,20101015,213900,1.8108,1.8108,1.8107,1.8107
EURSGD,20101015,214000,1.8107,1.8107,1.8107,1.8107
EURSGD,20101015,214100,1.8108,1.8111,1.8108,1.8111
EURSGD,20101015,214200,1.8111,1.8113,1.8111,1.8112
EURSGD,20101015,214300,1.8112,1.8114,1.8112,1.8114
EURSGD,20101015,214400,1.8114,1.8116,1.8111,1.8111
EURSGD,20101015,214500,1.8111,1.8111,1.8110,1.8111
EURSGD,20101015,214600,1.8112,1.8116,1.8112,1.8116
EURSGD,20101015,214700,1.8115,1.8116,1.8114,1.8115
EURSGD,20101015,214800,1.8115,1.8115,1.8113,1.8114
EURSGD,20101015,214900,1.8114,1.8115,1.8114,1.8115
EURSGD,20101015,215000,1.8116,1.8117,1.8116,1.8116
EURSGD,20101015,215100,1.8116,1.8116,1.8116,1.8116
EURSGD,20101015,215200,1.8116,1.8117,1.8116,1.8117
EURSGD,20101015,215300,1.8119,1.8119,1.8119,1.8119
EURSGD,20101015,215400,1.8118,1.8118,1.8117,1.8117
EURSGD,20101015,215500,1.8117,1.8118,1.8117,1.8118
EURSGD,20101015,215600,1.8118,1.8118,1.8118,1.8118
EURSGD,20101015,215700,1.8117,1.8117,1.8116,1.8116
EURSGD,20101015,215800,1.8116,1.8116,1.8114,1.8114
EURSGD,20101015,215900,1.8114,1.8114,1.8114,1.8114
EURSGD,20101015,220000,1.8114,1.8115,1.8114,1.8114
EURZAR,20101015,000100,9.545,9.545,9.543,9.543
EURZAR,20101015,000200,9.543,9.543,9.543,9.543
EURZAR,20101015,000300,9.543,9.543,9.541,9.541
EURZAR,20101015,000400,9.541,9.541,9.539,9.539
EURZAR,20101015,000500,9.539,9.540,9.539,9.540
EURZAR,20101015,000600,9.538,9.538,9.538,9.538
EURZAR,20101015,000700,9.538,9.540,9.538,9.540
EURZAR,20101015,000800,9.540,9.542,9.540,9.542
EURZAR,20101015,000900,9.542,9.542,9.542,9.542
EURZAR,20101015,001000,9.542,9.544,9.541,9.544
EURZAR,20101015,001100,9.544,9.546,9.544,9.546
EURZAR,20101015,001200,9.546,9.546,9.546,9.546
EURZAR,20101015,001300,9.546,9.547,9.546,9.547
EURZAR,20101015,001400,9.547,9.547,9.546,9.546
EURZAR,20101015,001500,9.546,9.546,9.543,9.543
EURZAR,20101015,001600,9.545,9.545,9.545,9.545
EURZAR,20101015,001700,9.545,9.545,9.545,9.545
EURZAR,20101015,001800,9.545,9.546,9.545,9.546
EURZAR,20101015,001900,9.546,9.546,9.546,9.546
EURZAR,20101015,002000,9.546,9.546,9.546,9.546
EURZAR,20101015,002100,9.547,9.547,9.547,9.547
EURZAR,20101015,002200,9.547,9.547,9.547,9.547
EURZAR,20101015,002300,9.547,9.547,9.547,9.547
EURZAR,20101015,002400,9.547,9.547,9.547,9.547
EURZAR,20101015,002500,9.547,9.547,9.546,9.546
EURZAR,20101015,002600,9.546,9.546,9.544,9.545
EURZAR,20101015,002700,9.545,9.545,9.545,9.545
EURZAR,20101015,002800,9.545,9.546,9.545,9.546
EURZAR,20101015,002900,9.546,9.547,9.546,9.547
EURZAR,20101015,003000,9.547,9.547,9.547,9.547
EURZAR,20101015,003100,9.547,9.547,9.545,9.545
EURZAR,20101015,003200,9.545,9.545,9.545,9.545
EURZAR,20101015,003300,9.545,9.545,9.545,9.545
EURZAR,20101015,003400,9.546,9.547,9.546,9.547
EURZAR,20101015,003500,9.547,9.547,9.547,9.547
EURZAR,20101015,003600,9.547,9.547,9.547,9.547
EURZAR,20101015,003700,9.547,9.547,9.547,9.547
EURZAR,20101015,003800,9.547,9.547,9.546,9.546
EURZAR,20101015,003900,9.546,9.546,9.545,9.545
EURZAR,20101015,004000,9.545,9.545,9.545,9.545
EURZAR,20101015,004100,9.545,9.546,9.545,9.546
EURZAR,20101015,004200,9.546,9.546,9.545,9.545
EURZAR,20101015,004300,9.546,9.547,9.546,9.547
EURZAR,20101015,004400,9.547,9.547,9.547,9.547
EURZAR,20101015,004500,9.546,9.546,9.546,9.546
EURZAR,20101015,004600,9.546,9.546,9.545,9.545
EURZAR,20101015,004700,9.545,9.545,9.545,9.545
EURZAR,20101015,004800,9.545,9.545,9.545,9.545
EURZAR,20101015,004900,9.545,9.545,9.545,9.545
EURZAR,20101015,005000,9.544,9.545,9.544,9.545
EURZAR,20101015,005100,9.545,9.546,9.545,9.545
EURZAR,20101015,005200,9.545,9.545,9.545,9.545
EURZAR,20101015,005300,9.544,9.544,9.544,9.544
EURZAR,20101015,005400,9.542,9.542,9.542,9.542
EURZAR,20101015,005500,9.542,9.544,9.542,9.544
EURZAR,20101015,005600,9.544,9.544,9.544,9.544
EURZAR,20101015,005700,9.544,9.545,9.544,9.545
EURZAR,20101015,005800,9.544,9.544,9.543,9.543
EURZAR,20101015,005900,9.542,9.544,9.542,9.544
EURZAR,20101015,010000,9.544,9.544,9.544,9.544
EURZAR,20101015,010100,9.544,9.544,9.544,9.544
EURZAR,20101015,010200,9.544,9.544,9.544,9.544
EURZAR,20101015,010300,9.543,9.544,9.543,9.544
EURZAR,20101015,010400,9.544,9.544,9.544,9.544
EURZAR,20101015,010500,9.544,9.544,9.542,9.542
EURZAR,20101015,010600,9.541,9.541,9.539,9.539
EURZAR,20101015,010700,9.539,9.539,9.537,9.537
EURZAR,20101015,010800,9.538,9.538,9.537,9.537
EURZAR,20101015,010900,9.536,9.536,9.534,9.534
EURZAR,20101015,011000,9.534,9.535,9.534,9.535
EURZAR,20101015,011100,9.535,9.536,9.535,9.536
EURZAR,20101015,011200,9.536,9.536,9.535,9.535
EURZAR,20101015,011300,9.535,9.537,9.535,9.537
EURZAR,20101015,011400,9.537,9.539,9.537,9.539
EURZAR,20101015,011500,9.540,9.541,9.540,9.541
EURZAR,20101015,011600,9.540,9.543,9.540,9.543
EURZAR,20101015,011700,9.543,9.547,9.543,9.546
EURZAR,20101015,011800,9.546,9.546,9.545,9.545
EURZAR,20101015,011900,9.545,9.545,9.545,9.545
EURZAR,20101015,012000,9.545,9.545,9.545,9.545
EURZAR,20101015,012100,9.545,9.545,9.545,9.545
EURZAR,20101015,012200,9.545,9.545,9.540,9.540
EURZAR,20101015,012300,9.540,9.540,9.540,9.540
EURZAR,20101015,012400,9.539,9.539,9.537,9.537
EURZAR,20101015,012500,9.536,9.536,9.533,9.533
EURZAR,20101015,012600,9.532,9.532,9.530,9.530
EURZAR,20101015,012700,9.530,9.532,9.530,9.532
EURZAR,20101015,012800,9.532,9.533,9.532,9.533
EURZAR,20101015,012900,9.533,9.533,9.533,9.533
EURZAR,20101015,013000,9.533,9.533,9.533,9.533
EURZAR,20101015,013100,9.532,9.532,9.531,9.531
EURZAR,20101015,013200,9.531,9.533,9.531,9.533
EURZAR,20101015,013300,9.533,9.533,9.526,9.526
EURZAR,20101015,013400,9.523,9.525,9.521,9.525
EURZAR,20101015,013500,9.526,9.531,9.526,9.531
EURZAR,20101015,013600,9.532,9.537,9.532,9.535
EURZAR,20101015,013700,9.534,9.535,9.534,9.535
EURZAR,20101015,013800,9.535,9.538,9.535,9.538
EURZAR,20101015,013900,9.538,9.538,9.538,9.538
EURZAR,20101015,014000,9.538,9.538,9.536,9.536
EURZAR,20101015,014100,9.535,9.535,9.532,9.533
EURZAR,20101015,014200,9.535,9.539,9.535,9.538
EURZAR,20101015,014300,9.538,9.538,9.538,9.538
EURZAR,20101015,014400,9.539,9.539,9.539,9.539
EURZAR,20101015,014500,9.539,9.541,9.539,9.541
EURZAR,20101015,014600,9.542,9.543,9.542,9.542
EURZAR,20101015,014700,9.541,9.541,9.540,9.540
EURZAR,20101015,014800,9.540,9.540,9.540,9.540
EURZAR,20101015,014900,9.540,9.542,9.540,9.542
EURZAR,20101015,015000,9.542,9.544,9.542,9.542
EURZAR,20101015,015100,9.542,9.543,9.541,9.543
EURZAR,20101015,015200,9.544,9.544,9.543,9.543
EURZAR,20101015,015300,9.544,9.548,9.544,9.548
EURZAR,20101015,015400,9.548,9.548,9.547,9.547
EURZAR,20101015,015500,9.547,9.547,9.545,9.545
EURZAR,20101015,015600,9.544,9.544,9.538,9.538
EURZAR,20101015,015700,9.539,9.540,9.539,9.539
EURZAR,20101015,015800,9.539,9.539,9.538,9.538
EURZAR,20101015,015900,9.537,9.538,9.536,9.538
EURZAR,20101015,020000,9.538,9.540,9.538,9.540
EURZAR,20101015,020100,9.540,9.540,9.539,9.539
EURZAR,20101015,020200,9.538,9.538,9.537,9.537
EURZAR,20101015,020300,9.538,9.540,9.538,9.540
EURZAR,20101015,020400,9.540,9.541,9.540,9.541
EURZAR,20101015,020500,9.541,9.541,9.541,9.541
EURZAR,20101015,020600,9.543,9.543,9.540,9.540
EURZAR,20101015,020700,9.539,9.539,9.537,9.537
EURZAR,20101015,020800,9.537,9.537,9.537,9.537
EURZAR,20101015,020900,9.538,9.538,9.537,9.537
EURZAR,20101015,021000,9.536,9.536,9.536,9.536
EURZAR,20101015,021100,9.536,9.536,9.535,9.535
EURZAR,20101015,021200,9.535,9.535,9.534,9.534
EURZAR,20101015,021300,9.533,9.533,9.533,9.533
EURZAR,20101015,021400,9.533,9.535,9.533,9.535
EURZAR,20101015,021500,9.536,9.541,9.536,9.541
EURZAR,20101015,021600,9.542,9.542,9.541,9.541
EURZAR,20101015,021700,9.542,9.543,9.540,9.540
EURZAR,20101015,021800,9.540,9.540,9.540,9.540
EURZAR,20101015,021900,9.541,9.541,9.540,9.540
EURZAR,20101015,022000,9.540,9.541,9.540,9.541
EURZAR,20101015,022100,9.542,9.542,9.542,9.542
EURZAR,20101015,022200,9.542,9.542,9.542,9.542
EURZAR,20101015,022300,9.542,9.543,9.542,9.543
EURZAR,20101015,022400,9.543,9.544,9.543,9.544
EURZAR,20101015,022500,9.544,9.544,9.544,9.544
EURZAR,20101015,022600,9.543,9.543,9.543,9.543
EURZAR,20101015,022700,9.543,9.544,9.543,9.544
EURZAR,20101015,022800,9.543,9.543,9.542,9.542
EURZAR,20101015,022900,9.542,9.542,9.541,9.541
EURZAR,20101015,023000,9.541,9.542,9.541,9.542
EURZAR,20101015,023100,9.541,9.541,9.540,9.540
EURZAR,20101015,023200,9.540,9.541,9.540,9.541
EURZAR,20101015,023300,9.540,9.540,9.538,9.538
EURZAR,20101015,023400,9.538,9.538,9.537,9.537
EURZAR,20101015,023500,9.537,9.541,9.537,9.541
EURZAR,20101015,023600,9.542,9.542,9.541,9.541
EURZAR,20101015,023700,9.542,9.542,9.542,9.542
EURZAR,20101015,023800,9.541,9.541,9.541,9.541
EURZAR,20101015,023900,9.541,9.541,9.540,9.540
EURZAR,20101015,024000,9.540,9.540,9.539,9.540
EURZAR,20101015,024100,9.540,9.540,9.540,9.540
EURZAR,20101015,024200,9.540,9.540,9.539,9.540
EURZAR,20101015,024300,9.541,9.544,9.541,9.544
EURZAR,20101015,024400,9.544,9.544,9.544,9.544
EURZAR,20101015,024500,9.545,9.547,9.545,9.547
EURZAR,20101015,024600,9.548,9.549,9.548,9.548
EURZAR,20101015,024700,9.548,9.548,9.548,9.548
EURZAR,20101015,024800,9.548,9.553,9.548,9.553
EURZAR,20101015,024900,9.553,9.553,9.550,9.550
EURZAR,20101015,025000,9.552,9.552,9.551,9.551
EURZAR,20101015,025100,9.550,9.550,9.550,9.550
EURZAR,20101015,025200,9.550,9.550,9.549,9.549
EURZAR,20101015,025300,9.549,9.549,9.549,9.549
EURZAR,20101015,025400,9.549,9.549,9.548,9.548
EURZAR,20101015,025500,9.548,9.551,9.548,9.551
EURZAR,20101015,025600,9.555,9.557,9.555,9.555
EURZAR,20101015,025700,9.555,9.559,9.555,9.559
EURZAR,20101015,025800,9.557,9.558,9.557,9.558
EURZAR,20101015,025900,9.559,9.563,9.554,9.554
EURZAR,20101015,030000,9.559,9.563,9.559,9.563
EURZAR,20101015,030100,9.564,9.564,9.562,9.562
EURZAR,20101015,030200,9.562,9.564,9.562,9.564
EURZAR,20101015,030300,9.562,9.562,9.559,9.559
EURZAR,20101015,030400,9.558,9.559,9.558,9.559
EURZAR,20101015,030500,9.559,9.559,9.559,9.559
EURZAR,20101015,030600,9.559,9.559,9.558,9.559
EURZAR,20101015,030700,9.559,9.559,9.558,9.558
EURZAR,20101015,030800,9.558,9.559,9.558,9.559
EURZAR,20101015,030900,9.559,9.563,9.559,9.563
EURZAR,20101015,031000,9.564,9.564,9.563,9.563
EURZAR,20101015,031100,9.563,9.563,9.562,9.562
EURZAR,20101015,031200,9.563,9.563,9.563,9.563
EURZAR,20101015,031300,9.562,9.562,9.560,9.560
EURZAR,20101015,031400,9.560,9.560,9.559,9.559
EURZAR,20101015,031500,9.559,9.559,9.558,9.558
EURZAR,20101015,031600,9.558,9.558,9.558,9.558
EURZAR,20101015,031700,9.558,9.558,9.558,9.558
EURZAR,20101015,031800,9.559,9.559,9.559,9.559
EURZAR,20101015,031900,9.559,9.561,9.559,9.561
EURZAR,20101015,032000,9.561,9.562,9.561,9.562
EURZAR,20101015,032100,9.562,9.562,9.562,9.562
EURZAR,20101015,032200,9.562,9.564,9.562,9.564
EURZAR,20101015,032300,9.565,9.566,9.565,9.566
EURZAR,20101015,032400,9.567,9.567,9.567,9.567
EURZAR,20101015,032500,9.567,9.567,9.566,9.566
EURZAR,20101015,032600,9.566,9.566,9.566,9.566
EURZAR,20101015,032700,9.566,9.566,9.565,9.565
EURZAR,20101015,032800,9.565,9.565,9.562,9.562
EURZAR,20101015,032900,9.561,9.561,9.561,9.561
EURZAR,20101015,033000,9.561,9.561,9.560,9.560
EURZAR,20101015,033100,9.560,9.560,9.560,9.560
EURZAR,20101015,033200,9.559,9.559,9.558,9.558
EURZAR,20101015,033300,9.559,9.559,9.559,9.559
EURZAR,20101015,033400,9.559,9.560,9.559,9.560
EURZAR,20101015,033500,9.560,9.560,9.560,9.560
EURZAR,20101015,033600,9.560,9.560,9.560,9.560
EURZAR,20101015,033700,9.560,9.560,9.560,9.560
EURZAR,20101015,033800,9.560,9.562,9.560,9.562
EURZAR,20101015,033900,9.562,9.562,9.562,9.562
EURZAR,20101015,034000,9.562,9.563,9.562,9.562
EURZAR,20101015,034100,9.562,9.562,9.562,9.562
EURZAR,20101015,034200,9.562,9.562,9.562,9.562
EURZAR,20101015,034300,9.562,9.562,9.562,9.562
EURZAR,20101015,034400,9.562,9.562,9.562,9.562
EURZAR,20101015,034500,9.562,9.562,9.562,9.562
EURZAR,20101015,034600,9.562,9.562,9.562,9.562
EURZAR,20101015,034700,9.562,9.562,9.561,9.561
EURZAR,20101015,034800,9.559,9.559,9.559,9.559
EURZAR,20101015,034900,9.559,9.559,9.557,9.557
EURZAR,20101015,035000,9.557,9.557,9.557,9.557
EURZAR,20101015,035100,9.557,9.557,9.556,9.556
EURZAR,20101015,035200,9.557,9.557,9.557,9.557
EURZAR,20101015,035300,9.557,9.557,9.557,9.557
EURZAR,20101015,035400,9.557,9.557,9.557,9.557
EURZAR,20101015,035500,9.557,9.558,9.557,9.558
EURZAR,20101015,035600,9.559,9.559,9.559,9.559
EURZAR,20101015,035700,9.559,9.561,9.559,9.560
EURZAR,20101015,035800,9.560,9.560,9.559,9.559
EURZAR,20101015,035900,9.559,9.559,9.559,9.559
EURZAR,20101015,040000,9.558,9.558,9.557,9.557
EURZAR,20101015,040100,9.558,9.558,9.558,9.558
EURZAR,20101015,040200,9.558,9.558,9.557,9.557
EURZAR,20101015,040300,9.557,9.557,9.556,9.556
EURZAR,20101015,040400,9.555,9.555,9.554,9.554
EURZAR,20101015,040500,9.554,9.554,9.554,9.554
EURZAR,20101015,040600,9.554,9.555,9.554,9.555
EURZAR,20101015,040700,9.554,9.554,9.553,9.553
EURZAR,20101015,040800,9.553,9.553,9.553,9.553
EURZAR,20101015,040900,9.553,9.553,9.553,9.553
EURZAR,20101015,041000,9.553,9.554,9.553,9.554
EURZAR,20101015,041100,9.553,9.553,9.553,9.553
EURZAR,20101015,041200,9.553,9.553,9.553,9.553
EURZAR,20101015,041300,9.553,9.553,9.553,9.553
EURZAR,20101015,041400,9.553,9.553,9.553,9.553
EURZAR,20101015,041500,9.553,9.554,9.553,9.554
EURZAR,20101015,041600,9.554,9.555,9.554,9.555
EURZAR,20101015,041700,9.555,9.556,9.555,9.556
EURZAR,20101015,041800,9.556,9.556,9.555,9.555
EURZAR,20101015,041900,9.555,9.555,9.554,9.554
EURZAR,20101015,042000,9.554,9.554,9.554,9.554
EURZAR,20101015,042100,9.554,9.554,9.554,9.554
EURZAR,20101015,042200,9.554,9.554,9.554,9.554
EURZAR,20101015,042300,9.554,9.555,9.554,9.555
EURZAR,20101015,042400,9.556,9.556,9.555,9.555
EURZAR,20101015,042500,9.555,9.556,9.555,9.556
EURZAR,20101015,042600,9.557,9.557,9.557,9.557
EURZAR,20101015,042700,9.558,9.558,9.558,9.558
EURZAR,20101015,042800,9.558,9.560,9.558,9.559
EURZAR,20101015,042900,9.559,9.559,9.558,9.558
EURZAR,20101015,043000,9.558,9.558,9.558,9.558
EURZAR,20101015,043100,9.558,9.558,9.558,9.558
EURZAR,20101015,043200,9.558,9.559,9.558,9.559
EURZAR,20101015,043300,9.558,9.558,9.555,9.555
EURZAR,20101015,043400,9.555,9.556,9.555,9.556
EURZAR,20101015,043500,9.556,9.556,9.556,9.556
EURZAR,20101015,043600,9.556,9.556,9.556,9.556
EURZAR,20101015,043700,9.556,9.556,9.556,9.556
EURZAR,20101015,043800,9.556,9.556,9.556,9.556
EURZAR,20101015,043900,9.556,9.556,9.556,9.556
EURZAR,20101015,044000,9.556,9.556,9.556,9.556
EURZAR,20101015,044100,9.556,9.556,9.555,9.555
EURZAR,20101015,044200,9.555,9.556,9.555,9.556
EURZAR,20101015,044300,9.556,9.557,9.556,9.556
EURZAR,20101015,044400,9.556,9.556,9.554,9.554
EURZAR,20101015,044500,9.554,9.555,9.554,9.555
EURZAR,20101015,044600,9.555,9.555,9.555,9.555
EURZAR,20101015,044700,9.554,9.555,9.554,9.555
EURZAR,20101015,044800,9.555,9.555,9.554,9.554
EURZAR,20101015,044900,9.554,9.554,9.554,9.554
EURZAR,20101015,045000,9.554,9.555,9.553,9.553
EURZAR,20101015,045100,9.553,9.553,9.551,9.551
EURZAR,20101015,045200,9.551,9.552,9.551,9.552
EURZAR,20101015,045300,9.552,9.554,9.552,9.554
EURZAR,20101015,045400,9.554,9.554,9.554,9.554
EURZAR,20101015,045500,9.554,9.554,9.554,9.554
EURZAR,20101015,045600,9.552,9.552,9.552,9.552
EURZAR,20101015,045700,9.552,9.553,9.551,9.551
EURZAR,20101015,045800,9.551,9.551,9.551,9.551
EURZAR,20101015,045900,9.551,9.551,9.550,9.550
EURZAR,20101015,050000,9.550,9.552,9.550,9.552
EURZAR,20101015,050100,9.551,9.551,9.550,9.550
EURZAR,20101015,050200,9.549,9.549,9.549,9.549
EURZAR,20101015,050300,9.549,9.549,9.547,9.547
EURZAR,20101015,050400,9.547,9.548,9.547,9.548
EURZAR,20101015,050500,9.548,9.548,9.548,9.548
EURZAR,20101015,050600,9.548,9.548,9.545,9.545
EURZAR,20101015,050700,9.544,9.544,9.544,9.544
EURZAR,20101015,050800,9.546,9.551,9.546,9.551
EURZAR,20101015,050900,9.551,9.551,9.550,9.550
EURZAR,20101015,051000,9.551,9.551,9.551,9.551
EURZAR,20101015,051100,9.551,9.551,9.550,9.550
EURZAR,20101015,051200,9.551,9.551,9.551,9.551
EURZAR,20101015,051300,9.551,9.551,9.551,9.551
EURZAR,20101015,051400,9.551,9.551,9.551,9.551
EURZAR,20101015,051500,9.551,9.551,9.550,9.550
EURZAR,20101015,051600,9.550,9.551,9.550,9.551
EURZAR,20101015,051700,9.551,9.551,9.551,9.551
EURZAR,20101015,051800,9.551,9.551,9.551,9.551
EURZAR,20101015,051900,9.551,9.552,9.551,9.552
EURZAR,20101015,052000,9.552,9.552,9.552,9.552
EURZAR,20101015,052100,9.552,9.552,9.551,9.551
EURZAR,20101015,052200,9.552,9.554,9.552,9.554
EURZAR,20101015,052300,9.554,9.554,9.554,9.554
EURZAR,20101015,052400,9.554,9.556,9.554,9.556
EURZAR,20101015,052500,9.556,9.556,9.556,9.556
EURZAR,20101015,052600,9.558,9.558,9.558,9.558
EURZAR,20101015,052700,9.559,9.560,9.559,9.560
EURZAR,20101015,052800,9.560,9.560,9.560,9.560
EURZAR,20101015,052900,9.560,9.560,9.560,9.560
EURZAR,20101015,053000,9.558,9.558,9.557,9.557
EURZAR,20101015,053100,9.556,9.556,9.556,9.556
EURZAR,20101015,053200,9.557,9.557,9.557,9.557
EURZAR,20101015,053300,9.557,9.557,9.557,9.557
EURZAR,20101015,053400,9.557,9.557,9.556,9.556
EURZAR,20101015,053500,9.556,9.556,9.556,9.556
EURZAR,20101015,053600,9.556,9.556,9.556,9.556
EURZAR,20101015,053700,9.556,9.556,9.556,9.556
EURZAR,20101015,053800,9.556,9.556,9.556,9.556
EURZAR,20101015,053900,9.556,9.556,9.556,9.556
EURZAR,20101015,054000,9.556,9.556,9.556,9.556
EURZAR,20101015,054100,9.556,9.556,9.556,9.556
EURZAR,20101015,054200,9.556,9.556,9.556,9.556
EURZAR,20101015,054300,9.556,9.556,9.556,9.556
EURZAR,20101015,054400,9.557,9.559,9.557,9.558
EURZAR,20101015,054500,9.558,9.558,9.557,9.557
EURZAR,20101015,054600,9.557,9.557,9.557,9.557
EURZAR,20101015,054700,9.557,9.559,9.557,9.559
EURZAR,20101015,054800,9.560,9.560,9.560,9.560
EURZAR,20101015,054900,9.560,9.560,9.560,9.560
EURZAR,20101015,055000,9.560,9.561,9.560,9.561
EURZAR,20101015,055100,9.561,9.562,9.561,9.562
EURZAR,20101015,055200,9.562,9.562,9.562,9.562
EURZAR,20101015,055300,9.562,9.562,9.561,9.561
EURZAR,20101015,055400,9.560,9.560,9.558,9.558
EURZAR,20101015,055500,9.558,9.558,9.554,9.554
EURZAR,20101015,055600,9.554,9.554,9.554,9.554
EURZAR,20101015,055700,9.554,9.555,9.554,9.555
EURZAR,20101015,055800,9.555,9.555,9.554,9.554
EURZAR,20101015,055900,9.554,9.554,9.554,9.554
EURZAR,20101015,060000,9.554,9.554,9.554,9.554
EURZAR,20101015,060100,9.554,9.557,9.554,9.557
EURZAR,20101015,060200,9.557,9.557,9.555,9.555
EURZAR,20101015,060300,9.554,9.554,9.554,9.554
EURZAR,20101015,060400,9.554,9.554,9.554,9.554
EURZAR,20101015,060500,9.554,9.554,9.553,9.553
EURZAR,20101015,060600,9.553,9.556,9.553,9.556
EURZAR,20101015,060700,9.556,9.556,9.556,9.556
EURZAR,20101015,060800,9.556,9.556,9.556,9.556
EURZAR,20101015,060900,9.556,9.556,9.556,9.556
EURZAR,20101015,061000,9.556,9.557,9.556,9.557
EURZAR,20101015,061100,9.557,9.557,9.557,9.557
EURZAR,20101015,061200,9.557,9.558,9.557,9.558
EURZAR,20101015,061300,9.558,9.559,9.558,9.558
EURZAR,20101015,061400,9.559,9.559,9.559,9.559
EURZAR,20101015,061500,9.557,9.557,9.557,9.557
EURZAR,20101015,061600,9.557,9.557,9.557,9.557
EURZAR,20101015,061700,9.557,9.557,9.557,9.557
EURZAR,20101015,061800,9.557,9.557,9.557,9.557
EURZAR,20101015,061900,9.557,9.559,9.557,9.559
EURZAR,20101015,062000,9.558,9.558,9.558,9.558
EURZAR,20101015,062100,9.558,9.558,9.558,9.558
EURZAR,20101015,062200,9.559,9.559,9.559,9.559
EURZAR,20101015,062300,9.559,9.559,9.557,9.557
EURZAR,20101015,062400,9.557,9.558,9.557,9.558
EURZAR,20101015,062500,9.558,9.558,9.558,9.558
EURZAR,20101015,062600,9.558,9.558,9.558,9.558
EURZAR,20101015,062700,9.558,9.558,9.558,9.558
EURZAR,20101015,062800,9.559,9.559,9.558,9.558
EURZAR,20101015,062900,9.558,9.558,9.558,9.558
EURZAR,20101015,063000,9.558,9.558,9.558,9.558
EURZAR,20101015,063100,9.558,9.559,9.558,9.559
EURZAR,20101015,063200,9.559,9.559,9.558,9.558
EURZAR,20101015,063300,9.558,9.558,9.556,9.556
EURZAR,20101015,063400,9.556,9.556,9.556,9.556
EURZAR,20101015,063500,9.556,9.556,9.556,9.556
EURZAR,20101015,063600,9.557,9.558,9.557,9.558
EURZAR,20101015,063700,9.557,9.557,9.557,9.557
EURZAR,20101015,063800,9.558,9.558,9.558,9.558
EURZAR,20101015,063900,9.558,9.558,9.558,9.558
EURZAR,20101015,064000,9.556,9.556,9.552,9.552
EURZAR,20101015,064100,9.549,9.549,9.544,9.544
EURZAR,20101015,064200,9.539,9.539,9.538,9.538
EURZAR,20101015,064300,9.538,9.542,9.538,9.542
EURZAR,20101015,064400,9.545,9.547,9.545,9.547
EURZAR,20101015,064500,9.547,9.548,9.547,9.548
EURZAR,20101015,064600,9.548,9.548,9.547,9.547
EURZAR,20101015,064700,9.547,9.547,9.547,9.547
EURZAR,20101015,064800,9.548,9.548,9.548,9.548
EURZAR,20101015,064900,9.548,9.548,9.542,9.542
EURZAR,20101015,065000,9.542,9.542,9.538,9.541
EURZAR,20101015,065100,9.539,9.539,9.534,9.534
EURZAR,20101015,065200,9.536,9.542,9.536,9.542
EURZAR,20101015,065300,9.542,9.545,9.542,9.545
EURZAR,20101015,065400,9.547,9.547,9.546,9.546
EURZAR,20101015,065500,9.546,9.546,9.545,9.545
EURZAR,20101015,065600,9.547,9.549,9.547,9.549
EURZAR,20101015,065700,9.549,9.549,9.549,9.549
EURZAR,20101015,065800,9.549,9.549,9.549,9.549
EURZAR,20101015,065900,9.544,9.544,9.544,9.544
EURZAR,20101015,070000,9.544,9.544,9.544,9.544
EURZAR,20101015,070100,9.544,9.550,9.544,9.550
EURZAR,20101015,070200,9.551,9.552,9.551,9.552
EURZAR,20101015,070300,9.552,9.552,9.551,9.551
EURZAR,20101015,070400,9.551,9.551,9.548,9.548
EURZAR,20101015,070500,9.544,9.545,9.544,9.545
EURZAR,20101015,070600,9.545,9.545,9.545,9.545
EURZAR,20101015,070700,9.545,9.545,9.544,9.545
EURZAR,20101015,070800,9.545,9.545,9.545,9.545
EURZAR,20101015,070900,9.545,9.545,9.545,9.545
EURZAR,20101015,071000,9.545,9.545,9.544,9.545
EURZAR,20101015,071100,9.545,9.546,9.545,9.546
EURZAR,20101015,071200,9.546,9.546,9.545,9.545
EURZAR,20101015,071300,9.545,9.545,9.545,9.545
EURZAR,20101015,071400,9.545,9.545,9.545,9.545
EURZAR,20101015,071500,9.545,9.545,9.545,9.545
EURZAR,20101015,071600,9.545,9.545,9.545,9.545
EURZAR,20101015,071700,9.545,9.545,9.545,9.545
EURZAR,20101015,071800,9.545,9.545,9.545,9.545
EURZAR,20101015,071900,9.545,9.545,9.545,9.545
EURZAR,20101015,072000,9.545,9.545,9.545,9.545
EURZAR,20101015,072100,9.545,9.545,9.543,9.543
EURZAR,20101015,072200,9.546,9.549,9.546,9.549
EURZAR,20101015,072300,9.549,9.549,9.547,9.547
EURZAR,20101015,072400,9.547,9.550,9.547,9.550
EURZAR,20101015,072500,9.552,9.552,9.552,9.552
EURZAR,20101015,072600,9.552,9.552,9.552,9.552
EURZAR,20101015,072700,9.552,9.552,9.548,9.548
EURZAR,20101015,072800,9.548,9.550,9.548,9.550
EURZAR,20101015,072900,9.551,9.551,9.551,9.551
EURZAR,20101015,073000,9.551,9.551,9.551,9.551
EURZAR,20101015,073100,9.551,9.551,9.551,9.551
EURZAR,20101015,073200,9.551,9.551,9.551,9.551
EURZAR,20101015,073300,9.551,9.551,9.551,9.551
EURZAR,20101015,073400,9.551,9.552,9.551,9.552
EURZAR,20101015,073500,9.552,9.554,9.552,9.554
EURZAR,20101015,073600,9.554,9.554,9.554,9.554
EURZAR,20101015,073700,9.555,9.555,9.555,9.555
EURZAR,20101015,073800,9.556,9.558,9.556,9.558
EURZAR,20101015,073900,9.557,9.557,9.557,9.557
EURZAR,20101015,074000,9.557,9.557,9.557,9.557
EURZAR,20101015,074100,9.557,9.557,9.556,9.556
EURZAR,20101015,074200,9.555,9.555,9.554,9.554
EURZAR,20101015,074300,9.553,9.553,9.552,9.552
EURZAR,20101015,074400,9.552,9.552,9.552,9.552
EURZAR,20101015,074500,9.553,9.554,9.553,9.554
EURZAR,20101015,074600,9.555,9.555,9.555,9.555
EURZAR,20101015,074700,9.555,9.555,9.555,9.555
EURZAR,20101015,074800,9.555,9.555,9.555,9.555
EURZAR,20101015,074900,9.557,9.560,9.557,9.560
EURZAR,20101015,075000,9.561,9.565,9.561,9.565
EURZAR,20101015,075100,9.563,9.563,9.562,9.562
EURZAR,20101015,075200,9.560,9.560,9.559,9.559
EURZAR,20101015,075300,9.559,9.560,9.559,9.560
EURZAR,20101015,075400,9.559,9.559,9.555,9.555
EURZAR,20101015,075500,9.554,9.555,9.554,9.555
EURZAR,20101015,075600,9.556,9.556,9.556,9.556
EURZAR,20101015,075700,9.556,9.556,9.555,9.555
EURZAR,20101015,075800,9.555,9.555,9.555,9.555
EURZAR,20101015,075900,9.554,9.554,9.554,9.554
EURZAR,20101015,080000,9.554,9.554,9.554,9.554
EURZAR,20101015,080100,9.554,9.554,9.553,9.553
EURZAR,20101015,080200,9.553,9.558,9.553,9.558
EURZAR,20101015,080300,9.559,9.562,9.559,9.562
EURZAR,20101015,080400,9.564,9.564,9.564,9.564
EURZAR,20101015,080500,9.565,9.567,9.565,9.565
EURZAR,20101015,080600,9.565,9.566,9.565,9.566
EURZAR,20101015,080700,9.565,9.565,9.565,9.565
EURZAR,20101015,080800,9.565,9.566,9.565,9.566
EURZAR,20101015,080900,9.566,9.566,9.565,9.565
EURZAR,20101015,081000,9.565,9.567,9.565,9.567
EURZAR,20101015,081100,9.568,9.571,9.566,9.566
EURZAR,20101015,081200,9.565,9.568,9.564,9.568
EURZAR,20101015,081300,9.567,9.569,9.567,9.569
EURZAR,20101015,081400,9.569,9.569,9.569,9.569
EURZAR,20101015,081500,9.571,9.571,9.569,9.571
EURZAR,20101015,081600,9.571,9.573,9.571,9.573
EURZAR,20101015,081700,9.574,9.574,9.571,9.571
EURZAR,20101015,081800,9.571,9.572,9.570,9.572
EURZAR,20101015,081900,9.573,9.573,9.572,9.572
EURZAR,20101015,082000,9.572,9.572,9.571,9.571
EURZAR,20101015,082100,9.571,9.571,9.571,9.571
EURZAR,20101015,082200,9.571,9.571,9.571,9.571
EURZAR,20101015,082300,9.571,9.572,9.571,9.572
EURZAR,20101015,082400,9.571,9.571,9.571,9.571
EURZAR,20101015,082500,9.571,9.571,9.570,9.571
EURZAR,20101015,082600,9.571,9.573,9.571,9.573
EURZAR,20101015,082700,9.573,9.575,9.573,9.575
EURZAR,20101015,082800,9.574,9.574,9.574,9.574
EURZAR,20101015,082900,9.573,9.573,9.571,9.571
EURZAR,20101015,083000,9.569,9.569,9.569,9.569
EURZAR,20101015,083100,9.569,9.573,9.569,9.573
EURZAR,20101015,083200,9.573,9.575,9.573,9.574
EURZAR,20101015,083300,9.573,9.574,9.572,9.574
EURZAR,20101015,083400,9.575,9.577,9.575,9.576
EURZAR,20101015,083500,9.577,9.577,9.573,9.573
EURZAR,20101015,083600,9.576,9.576,9.576,9.576
EURZAR,20101015,083700,9.576,9.576,9.575,9.576
EURZAR,20101015,083800,9.575,9.576,9.573,9.575
EURZAR,20101015,083900,9.576,9.581,9.576,9.581
EURZAR,20101015,084000,9.582,9.583,9.575,9.575
EURZAR,20101015,084100,9.576,9.578,9.576,9.578
EURZAR,20101015,084200,9.576,9.584,9.576,9.583
EURZAR,20101015,084300,9.581,9.581,9.575,9.575
EURZAR,20101015,084400,9.575,9.575,9.574,9.574
EURZAR,20101015,084500,9.575,9.575,9.575,9.575
EURZAR,20101015,084600,9.575,9.575,9.575,9.575
EURZAR,20101015,084700,9.575,9.576,9.575,9.576
EURZAR,20101015,084800,9.578,9.578,9.576,9.576
EURZAR,20101015,084900,9.576,9.576,9.573,9.573
EURZAR,20101015,085000,9.573,9.573,9.571,9.571
EURZAR,20101015,085100,9.571,9.571,9.571,9.571
EURZAR,20101015,085200,9.571,9.576,9.571,9.576
EURZAR,20101015,085300,9.576,9.577,9.576,9.577
EURZAR,20101015,085400,9.578,9.579,9.578,9.579
EURZAR,20101015,085500,9.579,9.579,9.578,9.578
EURZAR,20101015,085600,9.579,9.585,9.579,9.585
EURZAR,20101015,085700,9.586,9.586,9.583,9.583
EURZAR,20101015,085800,9.582,9.585,9.582,9.583
EURZAR,20101015,085900,9.583,9.587,9.583,9.587
EURZAR,20101015,090000,9.589,9.589,9.588,9.588
EURZAR,20101015,090100,9.588,9.588,9.587,9.587
EURZAR,20101015,090200,9.586,9.586,9.585,9.586
EURZAR,20101015,090300,9.586,9.588,9.586,9.588
EURZAR,20101015,090400,9.588,9.588,9.585,9.586
EURZAR,20101015,090500,9.586,9.587,9.586,9.587
EURZAR,20101015,090600,9.586,9.587,9.586,9.586
EURZAR,20101015,090700,9.585,9.587,9.585,9.587
EURZAR,20101015,090800,9.586,9.586,9.585,9.586
EURZAR,20101015,090900,9.586,9.586,9.586,9.586
EURZAR,20101015,091000,9.586,9.586,9.585,9.585
EURZAR,20101015,091100,9.585,9.585,9.584,9.584
EURZAR,20101015,091200,9.585,9.587,9.585,9.586
EURZAR,20101015,091300,9.586,9.586,9.585,9.585
EURZAR,20101015,091400,9.584,9.584,9.577,9.577
EURZAR,20101015,091500,9.576,9.576,9.573,9.574
EURZAR,20101015,091600,9.575,9.576,9.575,9.575
EURZAR,20101015,091700,9.575,9.575,9.574,9.574
EURZAR,20101015,091800,9.574,9.574,9.572,9.572
EURZAR,20101015,091900,9.572,9.572,9.571,9.571
EURZAR,20101015,092000,9.572,9.573,9.572,9.573
EURZAR,20101015,092100,9.573,9.579,9.573,9.579
EURZAR,20101015,092200,9.579,9.579,9.578,9.578
EURZAR,20101015,092300,9.578,9.578,9.578,9.578
EURZAR,20101015,092400,9.578,9.578,9.576,9.576
EURZAR,20101015,092500,9.576,9.576,9.576,9.576
EURZAR,20101015,092600,9.576,9.576,9.575,9.576
EURZAR,20101015,092700,9.577,9.577,9.576,9.576
EURZAR,20101015,092800,9.575,9.575,9.574,9.574
EURZAR,20101015,092900,9.574,9.574,9.573,9.573
EURZAR,20101015,093000,9.573,9.576,9.573,9.576
EURZAR,20101015,093100,9.576,9.580,9.576,9.579
EURZAR,20101015,093200,9.578,9.578,9.575,9.575
EURZAR,20101015,093300,9.574,9.576,9.574,9.576
EURZAR,20101015,093400,9.575,9.575,9.571,9.572
EURZAR,20101015,093500,9.572,9.573,9.572,9.573
EURZAR,20101015,093600,9.570,9.573,9.569,9.573
EURZAR,20101015,093700,9.574,9.575,9.573,9.575
EURZAR,20101015,093800,9.574,9.574,9.572,9.573
EURZAR,20101015,093900,9.573,9.575,9.573,9.574
EURZAR,20101015,094000,9.573,9.573,9.573,9.573
EURZAR,20101015,094100,9.573,9.575,9.573,9.575
EURZAR,20101015,094200,9.575,9.576,9.575,9.576
EURZAR,20101015,094300,9.576,9.576,9.576,9.576
EURZAR,20101015,094400,9.575,9.575,9.575,9.575
EURZAR,20101015,094500,9.576,9.576,9.574,9.575
EURZAR,20101015,094600,9.575,9.575,9.575,9.575
EURZAR,20101015,094700,9.576,9.578,9.576,9.576
EURZAR,20101015,094800,9.576,9.577,9.576,9.577
EURZAR,20101015,094900,9.577,9.577,9.577,9.577
EURZAR,20101015,095000,9.576,9.579,9.576,9.579
EURZAR,20101015,095100,9.581,9.586,9.581,9.586
EURZAR,20101015,095200,9.587,9.589,9.586,9.586
EURZAR,20101015,095300,9.586,9.587,9.586,9.586
EURZAR,20101015,095400,9.586,9.590,9.586,9.590
EURZAR,20101015,095500,9.590,9.590,9.590,9.590
EURZAR,20101015,095600,9.590,9.590,9.590,9.590
EURZAR,20101015,095700,9.590,9.590,9.590,9.590
EURZAR,20101015,095800,9.589,9.589,9.586,9.586
EURZAR,20101015,095900,9.587,9.590,9.587,9.590
EURZAR,20101015,100000,9.591,9.593,9.591,9.593
EURZAR,20101015,100100,9.593,9.595,9.593,9.595
EURZAR,20101015,100200,9.595,9.596,9.595,9.596
EURZAR,20101015,100300,9.596,9.596,9.594,9.595
EURZAR,20101015,100400,9.596,9.596,9.596,9.596
EURZAR,20101015,100500,9.596,9.597,9.595,9.597
EURZAR,20101015,100600,9.596,9.606,9.596,9.606
EURZAR,20101015,100700,9.607,9.607,9.604,9.604
EURZAR,20101015,100800,9.603,9.603,9.601,9.603
EURZAR,20101015,100900,9.602,9.602,9.597,9.597
EURZAR,20101015,101000,9.597,9.597,9.596,9.596
EURZAR,20101015,101100,9.596,9.596,9.594,9.594
EURZAR,20101015,101200,9.593,9.593,9.588,9.588
EURZAR,20101015,101300,9.589,9.590,9.589,9.589
EURZAR,20101015,101400,9.588,9.590,9.588,9.588
EURZAR,20101015,101500,9.588,9.590,9.588,9.589
EURZAR,20101015,101600,9.590,9.593,9.590,9.591
EURZAR,20101015,101700,9.590,9.591,9.590,9.591
EURZAR,20101015,101800,9.591,9.593,9.591,9.592
EURZAR,20101015,101900,9.591,9.594,9.591,9.594
EURZAR,20101015,102000,9.595,9.595,9.594,9.594
EURZAR,20101015,102100,9.593,9.593,9.591,9.591
EURZAR,20101015,102200,9.591,9.591,9.590,9.590
EURZAR,20101015,102300,9.590,9.590,9.590,9.590
EURZAR,20101015,102400,9.590,9.593,9.590,9.593
EURZAR,20101015,102500,9.593,9.595,9.593,9.595
EURZAR,20101015,102600,9.594,9.594,9.593,9.593
EURZAR,20101015,102700,9.593,9.597,9.593,9.597
EURZAR,20101015,102800,9.597,9.597,9.597,9.597
EURZAR,20101015,102900,9.596,9.596,9.593,9.593
EURZAR,20101015,103000,9.592,9.595,9.592,9.595
EURZAR,20101015,103100,9.596,9.597,9.591,9.591
EURZAR,20101015,103200,9.589,9.589,9.588,9.589
EURZAR,20101015,103300,9.589,9.590,9.589,9.590
EURZAR,20101015,103400,9.590,9.590,9.588,9.588
EURZAR,20101015,103500,9.588,9.588,9.586,9.586
EURZAR,20101015,103600,9.588,9.589,9.586,9.586
EURZAR,20101015,103700,9.584,9.584,9.582,9.582
EURZAR,20101015,103800,9.583,9.583,9.582,9.582
EURZAR,20101015,103900,9.582,9.585,9.582,9.583
EURZAR,20101015,104000,9.582,9.582,9.582,9.582
EURZAR,20101015,104100,9.582,9.583,9.582,9.583
EURZAR,20101015,104200,9.583,9.583,9.581,9.581
EURZAR,20101015,104300,9.581,9.582,9.580,9.581
EURZAR,20101015,104400,9.580,9.580,9.580,9.580
EURZAR,20101015,104500,9.581,9.583,9.581,9.583
EURZAR,20101015,104600,9.583,9.583,9.582,9.583
EURZAR,20101015,104700,9.582,9.583,9.582,9.583
EURZAR,20101015,104800,9.583,9.583,9.583,9.583
EURZAR,20101015,104900,9.583,9.583,9.582,9.582
EURZAR,20101015,105000,9.583,9.583,9.583,9.583
EURZAR,20101015,105100,9.583,9.583,9.583,9.583
EURZAR,20101015,105200,9.583,9.583,9.580,9.580
EURZAR,20101015,105300,9.580,9.580,9.579,9.579
EURZAR,20101015,105400,9.579,9.580,9.577,9.578
EURZAR,20101015,105500,9.578,9.579,9.578,9.579
EURZAR,20101015,105600,9.579,9.579,9.579,9.579
EURZAR,20101015,105700,9.578,9.578,9.578,9.578
EURZAR,20101015,105800,9.578,9.581,9.578,9.581
EURZAR,20101015,105900,9.580,9.582,9.580,9.582
EURZAR,20101015,110000,9.584,9.588,9.584,9.588
EURZAR,20101015,110100,9.588,9.589,9.588,9.589
EURZAR,20101015,110200,9.589,9.590,9.588,9.588
EURZAR,20101015,110300,9.588,9.590,9.587,9.590
EURZAR,20101015,110400,9.590,9.590,9.588,9.588
EURZAR,20101015,110500,9.588,9.588,9.586,9.586
EURZAR,20101015,110600,9.586,9.588,9.585,9.588
EURZAR,20101015,110700,9.589,9.591,9.588,9.589
EURZAR,20101015,110800,9.589,9.589,9.589,9.589
EURZAR,20101015,110900,9.590,9.590,9.590,9.590
EURZAR,20101015,111000,9.590,9.590,9.590,9.590
EURZAR,20101015,111100,9.589,9.591,9.589,9.591
EURZAR,20101015,111200,9.591,9.591,9.590,9.590
EURZAR,20101015,111300,9.590,9.590,9.589,9.589
EURZAR,20101015,111400,9.589,9.590,9.589,9.590
EURZAR,20101015,111500,9.591,9.591,9.590,9.590
EURZAR,20101015,111600,9.589,9.589,9.588,9.589
EURZAR,20101015,111700,9.590,9.590,9.590,9.590
EURZAR,20101015,111800,9.590,9.595,9.590,9.595
EURZAR,20101015,111900,9.596,9.597,9.595,9.595
EURZAR,20101015,112000,9.595,9.595,9.594,9.594
EURZAR,20101015,112100,9.594,9.594,9.592,9.592
EURZAR,20101015,112200,9.593,9.595,9.593,9.594
EURZAR,20101015,112300,9.594,9.597,9.594,9.597
EURZAR,20101015,112400,9.598,9.598,9.595,9.595
EURZAR,20101015,112500,9.596,9.596,9.596,9.596
EURZAR,20101015,112600,9.595,9.595,9.595,9.595
EURZAR,20101015,112700,9.595,9.595,9.594,9.595
EURZAR,20101015,112800,9.596,9.597,9.595,9.596
EURZAR,20101015,112900,9.597,9.597,9.596,9.596
EURZAR,20101015,113000,9.596,9.596,9.595,9.595
EURZAR,20101015,113100,9.595,9.595,9.590,9.590
EURZAR,20101015,113200,9.589,9.592,9.588,9.590
EURZAR,20101015,113300,9.590,9.590,9.589,9.589
EURZAR,20101015,113400,9.587,9.587,9.585,9.585
EURZAR,20101015,113500,9.585,9.586,9.585,9.586
EURZAR,20101015,113600,9.586,9.586,9.583,9.583
EURZAR,20101015,113700,9.582,9.583,9.582,9.582
EURZAR,20101015,113800,9.582,9.583,9.581,9.583
EURZAR,20101015,113900,9.584,9.584,9.583,9.583
EURZAR,20101015,114000,9.583,9.583,9.583,9.583
EURZAR,20101015,114100,9.583,9.584,9.583,9.584
EURZAR,20101015,114200,9.584,9.584,9.583,9.583
EURZAR,20101015,114300,9.584,9.584,9.583,9.583
EURZAR,20101015,114400,9.583,9.584,9.583,9.584
EURZAR,20101015,114500,9.584,9.585,9.584,9.585
EURZAR,20101015,114600,9.585,9.586,9.585,9.586
EURZAR,20101015,114700,9.586,9.586,9.584,9.584
EURZAR,20101015,114800,9.585,9.585,9.584,9.584
EURZAR,20101015,114900,9.584,9.586,9.584,9.586
EURZAR,20101015,115000,9.586,9.587,9.586,9.587
EURZAR,20101015,115100,9.588,9.589,9.588,9.588
EURZAR,20101015,115200,9.589,9.589,9.589,9.589
EURZAR,20101015,115300,9.589,9.589,9.588,9.588
EURZAR,20101015,115400,9.588,9.589,9.588,9.589
EURZAR,20101015,115500,9.590,9.590,9.583,9.583
EURZAR,20101015,115600,9.583,9.589,9.583,9.589
EURZAR,20101015,115700,9.588,9.589,9.588,9.589
EURZAR,20101015,115800,9.590,9.594,9.590,9.594
EURZAR,20101015,115900,9.594,9.594,9.593,9.593
EURZAR,20101015,120000,9.594,9.595,9.594,9.595
EURZAR,20101015,120100,9.595,9.598,9.595,9.595
EURZAR,20101015,120200,9.594,9.597,9.594,9.596
EURZAR,20101015,120300,9.596,9.597,9.596,9.597
EURZAR,20101015,120400,9.598,9.599,9.598,9.598
EURZAR,20101015,120500,9.597,9.597,9.595,9.595
EURZAR,20101015,120600,9.595,9.595,9.593,9.594
EURZAR,20101015,120700,9.596,9.597,9.596,9.597
EURZAR,20101015,120800,9.598,9.600,9.598,9.600
EURZAR,20101015,120900,9.600,9.601,9.600,9.601
EURZAR,20101015,121000,9.602,9.603,9.602,9.603
EURZAR,20101015,121100,9.602,9.602,9.601,9.601
EURZAR,20101015,121200,9.601,9.603,9.600,9.603
EURZAR,20101015,121300,9.603,9.603,9.602,9.602
EURZAR,20101015,121400,9.603,9.603,9.603,9.603
EURZAR,20101015,121500,9.603,9.603,9.600,9.600
EURZAR,20101015,121600,9.601,9.601,9.597,9.599
EURZAR,20101015,121700,9.600,9.604,9.600,9.604
EURZAR,20101015,121800,9.604,9.604,9.601,9.601
EURZAR,20101015,121900,9.601,9.604,9.601,9.604
EURZAR,20101015,122000,9.604,9.605,9.604,9.605
EURZAR,20101015,122100,9.605,9.605,9.603,9.603
EURZAR,20101015,122200,9.603,9.604,9.603,9.604
EURZAR,20101015,122300,9.604,9.606,9.604,9.606
EURZAR,20101015,122400,9.606,9.606,9.604,9.604
EURZAR,20101015,122500,9.604,9.604,9.604,9.604
EURZAR,20101015,122600,9.604,9.604,9.604,9.604
EURZAR,20101015,122700,9.604,9.604,9.604,9.604
EURZAR,20101015,122800,9.603,9.605,9.603,9.605
EURZAR,20101015,122900,9.606,9.606,9.603,9.603
EURZAR,20101015,123000,9.603,9.603,9.603,9.603
EURZAR,20101015,123100,9.603,9.604,9.603,9.604
EURZAR,20101015,123200,9.604,9.604,9.604,9.604
EURZAR,20101015,123300,9.604,9.604,9.604,9.604
EURZAR,20101015,123400,9.606,9.611,9.606,9.608
EURZAR,20101015,123500,9.608,9.608,9.608,9.608
EURZAR,20101015,123600,9.609,9.609,9.608,9.608
EURZAR,20101015,123700,9.608,9.609,9.608,9.609
EURZAR,20101015,123800,9.609,9.609,9.609,9.609
EURZAR,20101015,123900,9.609,9.609,9.608,9.608
EURZAR,20101015,124000,9.608,9.608,9.608,9.608
EURZAR,20101015,124100,9.608,9.609,9.608,9.608
EURZAR,20101015,124200,9.609,9.610,9.609,9.610
EURZAR,20101015,124300,9.609,9.609,9.609,9.609
EURZAR,20101015,124400,9.609,9.611,9.609,9.611
EURZAR,20101015,124500,9.611,9.611,9.609,9.609
EURZAR,20101015,124600,9.608,9.608,9.607,9.608
EURZAR,20101015,124700,9.608,9.608,9.608,9.608
EURZAR,20101015,124800,9.608,9.609,9.608,9.609
EURZAR,20101015,124900,9.609,9.609,9.608,9.608
EURZAR,20101015,125000,9.608,9.608,9.608,9.608
EURZAR,20101015,125100,9.608,9.609,9.608,9.608
EURZAR,20101015,125200,9.608,9.610,9.608,9.609
EURZAR,20101015,125300,9.609,9.610,9.609,9.609
EURZAR,20101015,125400,9.608,9.610,9.608,9.610
EURZAR,20101015,125500,9.609,9.609,9.609,9.609
EURZAR,20101015,125600,9.609,9.609,9.608,9.608
EURZAR,20101015,125700,9.608,9.609,9.608,9.609
EURZAR,20101015,125800,9.610,9.610,9.610,9.610
EURZAR,20101015,125900,9.609,9.611,9.609,9.611
EURZAR,20101015,130000,9.610,9.610,9.609,9.609
EURZAR,20101015,130100,9.608,9.608,9.607,9.607
EURZAR,20101015,130200,9.607,9.607,9.606,9.606
EURZAR,20101015,130300,9.606,9.606,9.606,9.606
EURZAR,20101015,130400,9.606,9.607,9.606,9.606
EURZAR,20101015,130500,9.606,9.608,9.606,9.608
EURZAR,20101015,130600,9.608,9.608,9.608,9.608
EURZAR,20101015,130700,9.606,9.606,9.606,9.606
EURZAR,20101015,130800,9.605,9.605,9.604,9.604
EURZAR,20101015,130900,9.603,9.603,9.602,9.602
EURZAR,20101015,131000,9.601,9.601,9.594,9.594
EURZAR,20101015,131100,9.592,9.596,9.592,9.596
EURZAR,20101015,131200,9.599,9.600,9.597,9.597
EURZAR,20101015,131300,9.597,9.597,9.597,9.597
EURZAR,20101015,131400,9.598,9.599,9.598,9.599
EURZAR,20101015,131500,9.599,9.599,9.599,9.599
EURZAR,20101015,131600,9.599,9.599,9.598,9.598
EURZAR,20101015,131700,9.599,9.599,9.599,9.599
EURZAR,20101015,131800,9.599,9.599,9.597,9.597
EURZAR,20101015,131900,9.597,9.598,9.597,9.597
EURZAR,20101015,132000,9.597,9.597,9.597,9.597
EURZAR,20101015,132100,9.597,9.597,9.596,9.596
EURZAR,20101015,132200,9.596,9.596,9.596,9.596
EURZAR,20101015,132300,9.596,9.597,9.596,9.597
EURZAR,20101015,132400,9.594,9.594,9.591,9.591
EURZAR,20101015,132500,9.594,9.597,9.594,9.597
EURZAR,20101015,132600,9.597,9.597,9.594,9.594
EURZAR,20101015,132700,9.594,9.597,9.594,9.597
EURZAR,20101015,132800,9.598,9.599,9.598,9.599
EURZAR,20101015,132900,9.599,9.599,9.599,9.599
EURZAR,20101015,133000,9.599,9.603,9.599,9.603
EURZAR,20101015,133100,9.603,9.603,9.602,9.602
EURZAR,20101015,133200,9.602,9.602,9.601,9.601
EURZAR,20101015,133300,9.600,9.600,9.597,9.598
EURZAR,20101015,133400,9.599,9.600,9.599,9.600
EURZAR,20101015,133500,9.601,9.601,9.601,9.601
EURZAR,20101015,133600,9.601,9.601,9.601,9.601
EURZAR,20101015,133700,9.601,9.603,9.601,9.603
EURZAR,20101015,133800,9.603,9.603,9.600,9.600
EURZAR,20101015,133900,9.599,9.601,9.598,9.598
EURZAR,20101015,134000,9.598,9.598,9.594,9.598
EURZAR,20101015,134100,9.598,9.602,9.598,9.602
EURZAR,20101015,134200,9.602,9.602,9.602,9.602
EURZAR,20101015,134300,9.602,9.602,9.602,9.602
EURZAR,20101015,134400,9.602,9.603,9.602,9.602
EURZAR,20101015,134500,9.603,9.603,9.599,9.600
EURZAR,20101015,134600,9.601,9.603,9.601,9.603
EURZAR,20101015,134700,9.603,9.604,9.603,9.604
EURZAR,20101015,134800,9.604,9.604,9.601,9.601
EURZAR,20101015,134900,9.602,9.605,9.602,9.605
EURZAR,20101015,135000,9.606,9.606,9.601,9.601
EURZAR,20101015,135100,9.600,9.602,9.600,9.602
EURZAR,20101015,135200,9.602,9.602,9.599,9.599
EURZAR,20101015,135300,9.598,9.598,9.597,9.597
EURZAR,20101015,135400,9.596,9.596,9.596,9.596
EURZAR,20101015,135500,9.597,9.597,9.596,9.596
EURZAR,20101015,135600,9.596,9.597,9.596,9.596
EURZAR,20101015,135700,9.594,9.594,9.593,9.593
EURZAR,20101015,135800,9.592,9.595,9.591,9.591
EURZAR,20101015,135900,9.589,9.589,9.585,9.585
EURZAR,20101015,140000,9.585,9.585,9.583,9.583
EURZAR,20101015,140100,9.584,9.585,9.582,9.582
EURZAR,20101015,140200,9.581,9.582,9.581,9.582
EURZAR,20101015,140300,9.583,9.583,9.583,9.583
EURZAR,20101015,140400,9.583,9.585,9.583,9.585
EURZAR,20101015,140500,9.585,9.585,9.584,9.584
EURZAR,20101015,140600,9.584,9.584,9.584,9.584
EURZAR,20101015,140700,9.585,9.585,9.585,9.585
EURZAR,20101015,140800,9.584,9.584,9.581,9.581
EURZAR,20101015,140900,9.581,9.581,9.581,9.581
EURZAR,20101015,141000,9.581,9.581,9.580,9.581
EURZAR,20101015,141100,9.581,9.582,9.581,9.582
EURZAR,20101015,141200,9.582,9.582,9.580,9.580
EURZAR,20101015,141300,9.579,9.579,9.579,9.579
EURZAR,20101015,141400,9.579,9.580,9.579,9.579
EURZAR,20101015,141500,9.581,9.581,9.579,9.579
EURZAR,20101015,141600,9.581,9.590,9.580,9.586
EURZAR,20101015,141700,9.581,9.585,9.565,9.585
EURZAR,20101015,141800,9.581,9.581,9.571,9.574
EURZAR,20101015,141900,9.575,9.576,9.574,9.574
EURZAR,20101015,142000,9.573,9.584,9.572,9.582
EURZAR,20101015,142100,9.583,9.585,9.579,9.585
EURZAR,20101015,142200,9.584,9.589,9.583,9.587
EURZAR,20101015,142300,9.588,9.590,9.588,9.589
EURZAR,20101015,142400,9.588,9.590,9.586,9.586
EURZAR,20101015,142500,9.587,9.588,9.586,9.586
EURZAR,20101015,142600,9.587,9.590,9.587,9.590
EURZAR,20101015,142700,9.589,9.589,9.585,9.586
EURZAR,20101015,142800,9.587,9.588,9.583,9.583
EURZAR,20101015,142900,9.585,9.585,9.585,9.585
EURZAR,20101015,143000,9.585,9.586,9.583,9.586
EURZAR,20101015,143100,9.592,9.592,9.584,9.586
EURZAR,20101015,143200,9.585,9.588,9.581,9.581
EURZAR,20101015,143300,9.582,9.582,9.580,9.581
EURZAR,20101015,143400,9.582,9.582,9.578,9.578
EURZAR,20101015,143500,9.573,9.574,9.569,9.572
EURZAR,20101015,143600,9.575,9.581,9.573,9.581
EURZAR,20101015,143700,9.579,9.579,9.564,9.564
EURZAR,20101015,143800,9.566,9.572,9.564,9.568
EURZAR,20101015,143900,9.566,9.569,9.566,9.569
EURZAR,20101015,144000,9.570,9.583,9.569,9.583
EURZAR,20101015,144100,9.582,9.588,9.580,9.587
EURZAR,20101015,144200,9.585,9.585,9.582,9.584
EURZAR,20101015,144300,9.581,9.583,9.579,9.583
EURZAR,20101015,144400,9.584,9.585,9.581,9.581
EURZAR,20101015,144500,9.580,9.588,9.580,9.586
EURZAR,20101015,144600,9.583,9.583,9.582,9.582
EURZAR,20101015,144700,9.581,9.583,9.580,9.581
EURZAR,20101015,144800,9.582,9.587,9.582,9.584
EURZAR,20101015,144900,9.583,9.589,9.582,9.589
EURZAR,20101015,145000,9.587,9.589,9.587,9.587
EURZAR,20101015,145100,9.586,9.587,9.585,9.586
EURZAR,20101015,145200,9.585,9.594,9.584,9.594
EURZAR,20101015,145300,9.593,9.593,9.592,9.593
EURZAR,20101015,145400,9.593,9.594,9.590,9.594
EURZAR,20101015,145500,9.595,9.606,9.595,9.606
EURZAR,20101015,145600,9.607,9.609,9.607,9.608
EURZAR,20101015,145700,9.608,9.610,9.603,9.607
EURZAR,20101015,145800,9.606,9.612,9.606,9.610
EURZAR,20101015,145900,9.609,9.615,9.607,9.615
EURZAR,20101015,150000,9.614,9.614,9.612,9.613
EURZAR,20101015,150100,9.614,9.616,9.614,9.615
EURZAR,20101015,150200,9.614,9.617,9.610,9.616
EURZAR,20101015,150300,9.617,9.618,9.617,9.618
EURZAR,20101015,150400,9.618,9.618,9.611,9.614
EURZAR,20101015,150500,9.615,9.618,9.611,9.612
EURZAR,20101015,150600,9.614,9.624,9.614,9.617
EURZAR,20101015,150700,9.618,9.618,9.615,9.615
EURZAR,20101015,150800,9.614,9.614,9.610,9.612
EURZAR,20101015,150900,9.613,9.615,9.613,9.615
EURZAR,20101015,151000,9.616,9.617,9.610,9.610
EURZAR,20101015,151100,9.611,9.616,9.611,9.616
EURZAR,20101015,151200,9.615,9.615,9.606,9.606
EURZAR,20101015,151300,9.607,9.612,9.607,9.611
EURZAR,20101015,151400,9.610,9.611,9.607,9.611
EURZAR,20101015,151500,9.610,9.610,9.610,9.610
EURZAR,20101015,151600,9.609,9.611,9.608,9.611
EURZAR,20101015,151700,9.610,9.610,9.607,9.607
EURZAR,20101015,151800,9.606,9.606,9.600,9.600
EURZAR,20101015,151900,9.597,9.597,9.594,9.596
EURZAR,20101015,152000,9.595,9.595,9.592,9.592
EURZAR,20101015,152100,9.591,9.591,9.590,9.590
EURZAR,20101015,152200,9.590,9.594,9.590,9.592
EURZAR,20101015,152300,9.591,9.591,9.587,9.589
EURZAR,20101015,152400,9.590,9.591,9.590,9.591
EURZAR,20101015,152500,9.592,9.593,9.591,9.593
EURZAR,20101015,152600,9.593,9.597,9.593,9.597
EURZAR,20101015,152700,9.598,9.598,9.597,9.597
EURZAR,20101015,152800,9.597,9.600,9.597,9.600
EURZAR,20101015,152900,9.599,9.599,9.597,9.598
EURZAR,20101015,153000,9.599,9.607,9.599,9.607
EURZAR,20101015,153100,9.606,9.606,9.601,9.602
EURZAR,20101015,153200,9.601,9.605,9.601,9.604
EURZAR,20101015,153300,9.602,9.603,9.601,9.603
EURZAR,20101015,153400,9.604,9.608,9.604,9.608
EURZAR,20101015,153500,9.609,9.612,9.609,9.611
EURZAR,20101015,153600,9.610,9.618,9.609,9.617
EURZAR,20101015,153700,9.617,9.617,9.611,9.611
EURZAR,20101015,153800,9.610,9.614,9.607,9.614
EURZAR,20101015,153900,9.613,9.615,9.612,9.614
EURZAR,20101015,154000,9.615,9.619,9.615,9.616
EURZAR,20101015,154100,9.615,9.615,9.611,9.614
EURZAR,20101015,154200,9.614,9.614,9.610,9.610
EURZAR,20101015,154300,9.609,9.609,9.607,9.609
EURZAR,20101015,154400,9.610,9.610,9.602,9.602
EURZAR,20101015,154500,9.601,9.606,9.601,9.605
EURZAR,20101015,154600,9.604,9.607,9.604,9.606
EURZAR,20101015,154700,9.607,9.608,9.604,9.604
EURZAR,20101015,154800,9.602,9.602,9.599,9.601
EURZAR,20101015,154900,9.601,9.602,9.600,9.600
EURZAR,20101015,155000,9.598,9.599,9.594,9.599
EURZAR,20101015,155100,9.600,9.600,9.596,9.597
EURZAR,20101015,155200,9.597,9.597,9.595,9.597
EURZAR,20101015,155300,9.597,9.600,9.597,9.600
EURZAR,20101015,155400,9.600,9.603,9.599,9.603
EURZAR,20101015,155500,9.604,9.604,9.602,9.603
EURZAR,20101015,155600,9.604,9.606,9.604,9.606
EURZAR,20101015,155700,9.607,9.616,9.607,9.610
EURZAR,20101015,155800,9.611,9.612,9.607,9.607
EURZAR,20101015,155900,9.608,9.611,9.608,9.611
EURZAR,20101015,160000,9.610,9.617,9.610,9.615
EURZAR,20101015,160100,9.614,9.619,9.614,9.619
EURZAR,20101015,160200,9.620,9.621,9.619,9.621
EURZAR,20101015,160300,9.622,9.624,9.620,9.620
EURZAR,20101015,160400,9.619,9.619,9.611,9.612
EURZAR,20101015,160500,9.610,9.610,9.606,9.606
EURZAR,20101015,160600,9.605,9.609,9.604,9.608
EURZAR,20101015,160700,9.609,9.611,9.609,9.610
EURZAR,20101015,160800,9.611,9.612,9.604,9.605
EURZAR,20101015,160900,9.604,9.609,9.603,9.609
EURZAR,20101015,161000,9.610,9.612,9.610,9.612
EURZAR,20101015,161100,9.611,9.612,9.609,9.611
EURZAR,20101015,161200,9.613,9.615,9.613,9.615
EURZAR,20101015,161300,9.615,9.617,9.614,9.617
EURZAR,20101015,161400,9.616,9.616,9.611,9.611
EURZAR,20101015,161500,9.610,9.610,9.609,9.610
EURZAR,20101015,161600,9.609,9.609,9.606,9.606
EURZAR,20101015,161700,9.605,9.605,9.601,9.601
EURZAR,20101015,161800,9.600,9.600,9.590,9.593
EURZAR,20101015,161900,9.594,9.598,9.594,9.598
EURZAR,20101015,162000,9.599,9.599,9.598,9.599
EURZAR,20101015,162100,9.600,9.602,9.600,9.602
EURZAR,20101015,162200,9.601,9.601,9.597,9.597
EURZAR,20101015,162300,9.597,9.600,9.597,9.600
EURZAR,20101015,162400,9.599,9.601,9.599,9.601
EURZAR,20101015,162500,9.600,9.601,9.600,9.601
EURZAR,20101015,162600,9.602,9.602,9.599,9.599
EURZAR,20101015,162700,9.600,9.600,9.595,9.595
EURZAR,20101015,162800,9.597,9.599,9.597,9.599
EURZAR,20101015,162900,9.600,9.600,9.597,9.597
EURZAR,20101015,163000,9.595,9.595,9.588,9.588
EURZAR,20101015,163100,9.590,9.591,9.590,9.590
EURZAR,20101015,163200,9.589,9.592,9.589,9.592
EURZAR,20101015,163300,9.593,9.593,9.592,9.593
EURZAR,20101015,163400,9.593,9.597,9.593,9.597
EURZAR,20101015,163500,9.599,9.602,9.599,9.600
EURZAR,20101015,163600,9.601,9.601,9.598,9.598
EURZAR,20101015,163700,9.597,9.597,9.595,9.595
EURZAR,20101015,163800,9.594,9.594,9.592,9.592
EURZAR,20101015,163900,9.593,9.593,9.593,9.593
EURZAR,20101015,164000,9.593,9.593,9.590,9.590
EURZAR,20101015,164100,9.589,9.589,9.588,9.588
EURZAR,20101015,164200,9.588,9.588,9.584,9.584
EURZAR,20101015,164300,9.583,9.585,9.583,9.584
EURZAR,20101015,164400,9.583,9.583,9.581,9.581
EURZAR,20101015,164500,9.582,9.583,9.581,9.581
EURZAR,20101015,164600,9.580,9.580,9.580,9.580
EURZAR,20101015,164700,9.580,9.580,9.572,9.572
EURZAR,20101015,164800,9.573,9.573,9.569,9.569
EURZAR,20101015,164900,9.569,9.569,9.567,9.567
EURZAR,20101015,165000,9.566,9.566,9.562,9.562
EURZAR,20101015,165100,9.561,9.562,9.561,9.562
EURZAR,20101015,165200,9.563,9.563,9.561,9.561
EURZAR,20101015,165300,9.559,9.561,9.558,9.561
EURZAR,20101015,165400,9.561,9.562,9.558,9.559
EURZAR,20101015,165500,9.559,9.559,9.553,9.553
EURZAR,20101015,165600,9.553,9.554,9.553,9.554
EURZAR,20101015,165700,9.554,9.554,9.548,9.548
EURZAR,20101015,165800,9.547,9.551,9.547,9.549
EURZAR,20101015,165900,9.548,9.548,9.544,9.544
EURZAR,20101015,170000,9.543,9.543,9.534,9.535
EURZAR,20101015,170100,9.538,9.545,9.538,9.545
EURZAR,20101015,170200,9.546,9.548,9.546,9.548
EURZAR,20101015,170300,9.548,9.548,9.548,9.548
EURZAR,20101015,170400,9.548,9.549,9.547,9.547
EURZAR,20101015,170500,9.547,9.548,9.547,9.547
EURZAR,20101015,170600,9.547,9.549,9.547,9.548
EURZAR,20101015,170700,9.548,9.552,9.548,9.552
EURZAR,20101015,170800,9.554,9.555,9.553,9.555
EURZAR,20101015,170900,9.556,9.559,9.556,9.559
EURZAR,20101015,171000,9.557,9.560,9.556,9.559
EURZAR,20101015,171100,9.558,9.562,9.557,9.562
EURZAR,20101015,171200,9.561,9.561,9.552,9.554
EURZAR,20101015,171300,9.553,9.553,9.549,9.549
EURZAR,20101015,171400,9.550,9.553,9.550,9.553
EURZAR,20101015,171500,9.553,9.553,9.552,9.552
EURZAR,20101015,171600,9.552,9.552,9.550,9.551
EURZAR,20101015,171700,9.552,9.556,9.552,9.556
EURZAR,20101015,171800,9.555,9.555,9.554,9.555
EURZAR,20101015,171900,9.555,9.555,9.555,9.555
EURZAR,20101015,172000,9.555,9.555,9.553,9.553
EURZAR,20101015,172100,9.553,9.553,9.544,9.544
EURZAR,20101015,172200,9.543,9.543,9.540,9.542
EURZAR,20101015,172300,9.543,9.545,9.540,9.540
EURZAR,20101015,172400,9.537,9.541,9.536,9.536
EURZAR,20101015,172500,9.533,9.543,9.533,9.543
EURZAR,20101015,172600,9.544,9.544,9.544,9.544
EURZAR,20101015,172700,9.544,9.545,9.544,9.545
EURZAR,20101015,172800,9.545,9.545,9.543,9.543
EURZAR,20101015,172900,9.543,9.543,9.541,9.541
EURZAR,20101015,173000,9.541,9.543,9.540,9.543
EURZAR,20101015,173100,9.542,9.542,9.522,9.522
EURZAR,20101015,173200,9.523,9.523,9.520,9.520
EURZAR,20101015,173300,9.519,9.528,9.519,9.528
EURZAR,20101015,173400,9.528,9.528,9.526,9.526
EURZAR,20101015,173500,9.527,9.528,9.527,9.528
EURZAR,20101015,173600,9.526,9.526,9.525,9.525
EURZAR,20101015,173700,9.524,9.524,9.522,9.522
EURZAR,20101015,173800,9.522,9.523,9.520,9.523
EURZAR,20101015,173900,9.524,9.527,9.524,9.527
EURZAR,20101015,174000,9.527,9.528,9.524,9.524
EURZAR,20101015,174100,9.525,9.528,9.525,9.528
EURZAR,20101015,174200,9.527,9.528,9.526,9.528
EURZAR,20101015,174300,9.529,9.530,9.528,9.529
EURZAR,20101015,174400,9.529,9.533,9.529,9.533
EURZAR,20101015,174500,9.532,9.532,9.529,9.529
EURZAR,20101015,174600,9.528,9.528,9.526,9.527
EURZAR,20101015,174700,9.531,9.533,9.531,9.531
EURZAR,20101015,174800,9.531,9.533,9.531,9.533
EURZAR,20101015,174900,9.534,9.534,9.534,9.534
EURZAR,20101015,175000,9.533,9.533,9.532,9.532
EURZAR,20101015,175100,9.532,9.532,9.532,9.532
EURZAR,20101015,175200,9.531,9.532,9.530,9.530
EURZAR,20101015,175300,9.531,9.537,9.530,9.537
EURZAR,20101015,175400,9.537,9.537,9.537,9.537
EURZAR,20101015,175500,9.538,9.540,9.538,9.538
EURZAR,20101015,175600,9.537,9.538,9.537,9.538
EURZAR,20101015,175700,9.538,9.540,9.538,9.540
EURZAR,20101015,175800,9.539,9.540,9.538,9.540
EURZAR,20101015,175900,9.541,9.543,9.538,9.538
EURZAR,20101015,180000,9.538,9.538,9.535,9.535
EURZAR,20101015,180100,9.536,9.542,9.536,9.542
EURZAR,20101015,180200,9.543,9.547,9.543,9.547
EURZAR,20101015,180300,9.548,9.550,9.548,9.549
EURZAR,20101015,180400,9.548,9.548,9.543,9.544
EURZAR,20101015,180500,9.545,9.547,9.544,9.545
EURZAR,20101015,180600,9.544,9.546,9.544,9.546
EURZAR,20101015,180700,9.547,9.550,9.545,9.545
EURZAR,20101015,180800,9.543,9.550,9.542,9.544
EURZAR,20101015,180900,9.542,9.545,9.542,9.544
EURZAR,20101015,181000,9.543,9.546,9.541,9.546
EURZAR,20101015,181100,9.545,9.548,9.545,9.548
EURZAR,20101015,181200,9.549,9.551,9.549,9.551
EURZAR,20101015,181300,9.552,9.553,9.550,9.550
EURZAR,20101015,181400,9.549,9.550,9.549,9.550
EURZAR,20101015,181500,9.549,9.550,9.549,9.550
EURZAR,20101015,181600,9.550,9.550,9.545,9.545
EURZAR,20101015,181700,9.545,9.549,9.545,9.549
EURZAR,20101015,181800,9.550,9.551,9.548,9.551
EURZAR,20101015,181900,9.551,9.551,9.550,9.550
EURZAR,20101015,182000,9.550,9.552,9.550,9.550
EURZAR,20101015,182100,9.552,9.556,9.552,9.555
EURZAR,20101015,182200,9.556,9.558,9.556,9.558
EURZAR,20101015,182300,9.560,9.561,9.559,9.560
EURZAR,20101015,182400,9.560,9.561,9.560,9.561
EURZAR,20101015,182500,9.561,9.561,9.559,9.559
EURZAR,20101015,182600,9.559,9.561,9.559,9.561
EURZAR,20101015,182700,9.562,9.565,9.562,9.565
EURZAR,20101015,182800,9.565,9.565,9.563,9.564
EURZAR,20101015,182900,9.565,9.565,9.564,9.564
EURZAR,20101015,183000,9.564,9.564,9.563,9.563
EURZAR,20101015,183100,9.562,9.562,9.560,9.560
EURZAR,20101015,183200,9.561,9.561,9.561,9.561
EURZAR,20101015,183300,9.561,9.561,9.561,9.561
EURZAR,20101015,183400,9.561,9.561,9.559,9.559
EURZAR,20101015,183500,9.559,9.559,9.558,9.558
EURZAR,20101015,183600,9.558,9.559,9.558,9.559
EURZAR,20101015,183700,9.559,9.559,9.558,9.558
EURZAR,20101015,183800,9.559,9.559,9.559,9.559
EURZAR,20101015,183900,9.559,9.559,9.556,9.556
EURZAR,20101015,184000,9.555,9.555,9.548,9.551
EURZAR,20101015,184100,9.552,9.553,9.552,9.553
EURZAR,20101015,184200,9.553,9.554,9.553,9.554
EURZAR,20101015,184300,9.555,9.558,9.555,9.558
EURZAR,20101015,184400,9.558,9.559,9.558,9.558
EURZAR,20101015,184500,9.558,9.558,9.556,9.556
EURZAR,20101015,184600,9.556,9.556,9.555,9.555
EURZAR,20101015,184700,9.554,9.555,9.551,9.551
EURZAR,20101015,184800,9.551,9.551,9.547,9.547
EURZAR,20101015,184900,9.547,9.548,9.547,9.548
EURZAR,20101015,185000,9.548,9.548,9.548,9.548
EURZAR,20101015,185100,9.548,9.549,9.548,9.549
EURZAR,20101015,185200,9.548,9.552,9.547,9.552
EURZAR,20101015,185300,9.552,9.554,9.552,9.554
EURZAR,20101015,185400,9.555,9.556,9.555,9.556
EURZAR,20101015,185500,9.556,9.556,9.552,9.552
EURZAR,20101015,185600,9.552,9.552,9.552,9.552
EURZAR,20101015,185700,9.551,9.552,9.550,9.552
EURZAR,20101015,185800,9.553,9.553,9.553,9.553
EURZAR,20101015,185900,9.553,9.555,9.552,9.552
EURZAR,20101015,190000,9.553,9.556,9.553,9.556
EURZAR,20101015,190100,9.557,9.557,9.556,9.556
EURZAR,20101015,190200,9.556,9.557,9.555,9.557
EURZAR,20101015,190300,9.556,9.556,9.554,9.554
EURZAR,20101015,190400,9.555,9.558,9.555,9.558
EURZAR,20101015,190500,9.558,9.558,9.555,9.555
EURZAR,20101015,190600,9.554,9.554,9.552,9.552
EURZAR,20101015,190700,9.552,9.552,9.552,9.552
EURZAR,20101015,190800,9.553,9.555,9.552,9.555
EURZAR,20101015,190900,9.555,9.555,9.554,9.554
EURZAR,20101015,191000,9.554,9.559,9.554,9.559
EURZAR,20101015,191100,9.558,9.564,9.558,9.564
EURZAR,20101015,191200,9.564,9.564,9.562,9.562
EURZAR,20101015,191300,9.559,9.559,9.557,9.557
EURZAR,20101015,191400,9.556,9.556,9.555,9.555
EURZAR,20101015,191500,9.555,9.555,9.555,9.555
EURZAR,20101015,191600,9.556,9.559,9.556,9.559
EURZAR,20101015,191700,9.559,9.559,9.558,9.559
EURZAR,20101015,191800,9.559,9.559,9.559,9.559
EURZAR,20101015,191900,9.559,9.561,9.559,9.561
EURZAR,20101015,192000,9.562,9.564,9.562,9.564
EURZAR,20101015,192100,9.565,9.568,9.565,9.567
EURZAR,20101015,192200,9.566,9.566,9.566,9.566
EURZAR,20101015,192300,9.565,9.565,9.565,9.565
EURZAR,20101015,192400,9.565,9.566,9.565,9.566
EURZAR,20101015,192500,9.566,9.566,9.566,9.566
EURZAR,20101015,192600,9.566,9.566,9.565,9.565
EURZAR,20101015,192700,9.565,9.565,9.564,9.564
EURZAR,20101015,192800,9.564,9.565,9.564,9.565
EURZAR,20101015,192900,9.566,9.566,9.566,9.566
EURZAR,20101015,193000,9.566,9.566,9.566,9.566
EURZAR,20101015,193100,9.566,9.569,9.566,9.569
EURZAR,20101015,193200,9.569,9.569,9.569,9.569
EURZAR,20101015,193300,9.569,9.569,9.569,9.569
EURZAR,20101015,193400,9.569,9.569,9.568,9.568
EURZAR,20101015,193500,9.568,9.569,9.566,9.566
EURZAR,20101015,193600,9.566,9.566,9.566,9.566
EURZAR,20101015,193700,9.566,9.566,9.566,9.566
EURZAR,20101015,193800,9.566,9.569,9.566,9.569
EURZAR,20101015,193900,9.569,9.571,9.569,9.571
EURZAR,20101015,194000,9.571,9.571,9.568,9.568
EURZAR,20101015,194100,9.568,9.568,9.567,9.567
EURZAR,20101015,194200,9.566,9.567,9.566,9.567
EURZAR,20101015,194300,9.569,9.569,9.558,9.559
EURZAR,20101015,194400,9.560,9.564,9.560,9.563
EURZAR,20101015,194500,9.563,9.566,9.563,9.566
EURZAR,20101015,194600,9.565,9.565,9.561,9.562
EURZAR,20101015,194700,9.562,9.562,9.561,9.561
EURZAR,20101015,194800,9.561,9.561,9.560,9.560
EURZAR,20101015,194900,9.560,9.561,9.560,9.561
EURZAR,20101015,195000,9.561,9.562,9.560,9.562
EURZAR,20101015,195100,9.564,9.564,9.563,9.563
EURZAR,20101015,195200,9.562,9.562,9.558,9.558
EURZAR,20101015,195300,9.556,9.558,9.556,9.556
EURZAR,20101015,195400,9.555,9.556,9.555,9.556
EURZAR,20101015,195500,9.556,9.564,9.556,9.563
EURZAR,20101015,195600,9.565,9.567,9.565,9.566
EURZAR,20101015,195700,9.566,9.567,9.566,9.567
EURZAR,20101015,195800,9.567,9.567,9.562,9.562
EURZAR,20101015,195900,9.562,9.565,9.561,9.565
EURZAR,20101015,200000,9.565,9.566,9.564,9.564
EURZAR,20101015,200100,9.563,9.563,9.560,9.560
EURZAR,20101015,200200,9.557,9.560,9.553,9.560
EURZAR,20101015,200300,9.561,9.564,9.561,9.562
EURZAR,20101015,200400,9.561,9.561,9.559,9.559
EURZAR,20101015,200500,9.560,9.562,9.560,9.562
EURZAR,20101015,200600,9.562,9.564,9.561,9.561
EURZAR,20101015,200700,9.562,9.564,9.562,9.563
EURZAR,20101015,200800,9.564,9.566,9.564,9.566
EURZAR,20101015,200900,9.565,9.565,9.564,9.564
EURZAR,20101015,201000,9.563,9.565,9.562,9.565
EURZAR,20101015,201100,9.565,9.566,9.562,9.562
EURZAR,20101015,201200,9.562,9.562,9.559,9.559
EURZAR,20101015,201300,9.560,9.561,9.560,9.561
EURZAR,20101015,201400,9.561,9.561,9.561,9.561
EURZAR,20101015,201500,9.561,9.561,9.559,9.559
EURZAR,20101015,201600,9.559,9.560,9.559,9.560
EURZAR,20101015,201700,9.559,9.560,9.559,9.560
EURZAR,20101015,201800,9.560,9.560,9.559,9.559
EURZAR,20101015,201900,9.560,9.560,9.560,9.560
EURZAR,20101015,202000,9.560,9.561,9.560,9.561
EURZAR,20101015,202100,9.561,9.562,9.561,9.562
EURZAR,20101015,202200,9.562,9.562,9.562,9.562
EURZAR,20101015,202300,9.562,9.562,9.562,9.562
EURZAR,20101015,202400,9.563,9.564,9.563,9.564
EURZAR,20101015,202500,9.563,9.563,9.562,9.562
EURZAR,20101015,202600,9.562,9.563,9.562,9.563
EURZAR,20101015,202700,9.564,9.565,9.564,9.565
EURZAR,20101015,202800,9.565,9.565,9.565,9.565
EURZAR,20101015,202900,9.565,9.565,9.564,9.564
EURZAR,20101015,203000,9.563,9.564,9.563,9.564
EURZAR,20101015,203100,9.564,9.564,9.563,9.563
EURZAR,20101015,203200,9.562,9.562,9.561,9.561
EURZAR,20101015,203300,9.561,9.561,9.557,9.557
EURZAR,20101015,203400,9.556,9.557,9.556,9.557
EURZAR,20101015,203500,9.557,9.558,9.557,9.557
EURZAR,20101015,203600,9.559,9.559,9.559,9.559
EURZAR,20101015,203700,9.559,9.559,9.558,9.558
EURZAR,20101015,203800,9.559,9.561,9.559,9.561
EURZAR,20101015,203900,9.561,9.561,9.560,9.560
EURZAR,20101015,204000,9.559,9.559,9.558,9.558
EURZAR,20101015,204100,9.558,9.558,9.557,9.557
EURZAR,20101015,204200,9.557,9.557,9.555,9.555
EURZAR,20101015,204300,9.556,9.556,9.556,9.556
EURZAR,20101015,204400,9.555,9.555,9.555,9.555
EURZAR,20101015,204500,9.555,9.555,9.554,9.554
EURZAR,20101015,204600,9.554,9.554,9.554,9.554
EURZAR,20101015,204700,9.555,9.556,9.555,9.556
EURZAR,20101015,204800,9.556,9.557,9.556,9.557
EURZAR,20101015,204900,9.556,9.557,9.556,9.557
EURZAR,20101015,205000,9.557,9.557,9.556,9.556
EURZAR,20101015,205100,9.556,9.556,9.556,9.556
EURZAR,20101015,205200,9.556,9.556,9.555,9.555
EURZAR,20101015,205300,9.556,9.556,9.556,9.556
EURZAR,20101015,205400,9.556,9.557,9.556,9.557
EURZAR,20101015,205500,9.556,9.559,9.556,9.559
EURZAR,20101015,205600,9.557,9.557,9.556,9.556
EURZAR,20101015,205700,9.556,9.556,9.549,9.552
EURZAR,20101015,205800,9.554,9.554,9.547,9.547
EURZAR,20101015,205900,9.546,9.546,9.535,9.536
EURZAR,20101015,210000,9.540,9.543,9.540,9.543
EURZAR,20101015,210100,9.544,9.547,9.544,9.547
EURZAR,20101015,210200,9.547,9.547,9.546,9.546
EURZAR,20101015,210300,9.545,9.545,9.543,9.543
EURZAR,20101015,210400,9.543,9.543,9.543,9.543
EURZAR,20101015,210500,9.545,9.545,9.544,9.544
EURZAR,20101015,210600,9.544,9.544,9.543,9.543
EURZAR,20101015,210700,9.543,9.543,9.542,9.543
EURZAR,20101015,210800,9.543,9.546,9.543,9.546
EURZAR,20101015,210900,9.548,9.548,9.548,9.548
EURZAR,20101015,211000,9.547,9.549,9.547,9.549
EURZAR,20101015,211100,9.549,9.550,9.549,9.550
EURZAR,20101015,211200,9.550,9.550,9.549,9.549
EURZAR,20101015,211300,9.549,9.549,9.547,9.547
EURZAR,20101015,211400,9.547,9.547,9.547,9.547
EURZAR,20101015,211500,9.547,9.547,9.544,9.544
EURZAR,20101015,211600,9.544,9.544,9.544,9.544
EURZAR,20101015,211700,9.541,9.542,9.541,9.542
EURZAR,20101015,211800,9.542,9.542,9.542,9.542
EURZAR,20101015,211900,9.542,9.542,9.542,9.542
EURZAR,20101015,212000,9.542,9.542,9.542,9.542
EURZAR,20101015,212100,9.542,9.542,9.542,9.542
EURZAR,20101015,212200,9.542,9.542,9.542,9.542
EURZAR,20101015,212300,9.542,9.544,9.542,9.544
EURZAR,20101015,212400,9.545,9.545,9.543,9.543
EURZAR,20101015,212500,9.543,9.543,9.542,9.542
EURZAR,20101015,212600,9.542,9.542,9.542,9.542
EURZAR,20101015,212700,9.542,9.544,9.542,9.544
EURZAR,20101015,212800,9.544,9.544,9.542,9.542
EURZAR,20101015,212900,9.541,9.541,9.538,9.538
EURZAR,20101015,213000,9.538,9.539,9.538,9.538
EURZAR,20101015,213100,9.538,9.538,9.537,9.537
EURZAR,20101015,213200,9.538,9.538,9.538,9.538
EURZAR,20101015,213300,9.538,9.538,9.536,9.536
EURZAR,20101015,213400,9.535,9.535,9.535,9.535
EURZAR,20101015,213500,9.535,9.536,9.535,9.536
EURZAR,20101015,213600,9.536,9.536,9.536,9.536
EURZAR,20101015,213700,9.535,9.536,9.535,9.536
EURZAR,20101015,213800,9.536,9.537,9.536,9.536
EURZAR,20101015,213900,9.536,9.536,9.536,9.536
EURZAR,20101015,214000,9.536,9.536,9.529,9.529
EURZAR,20101015,214100,9.529,9.529,9.529,9.529
EURZAR,20101015,214200,9.530,9.531,9.530,9.531
EURZAR,20101015,214300,9.531,9.533,9.531,9.531
EURZAR,20101015,214400,9.529,9.529,9.529,9.529
EURZAR,20101015,214500,9.529,9.530,9.529,9.530
EURZAR,20101015,214600,9.531,9.534,9.531,9.534
EURZAR,20101015,214700,9.535,9.541,9.535,9.541
EURZAR,20101015,214800,9.545,9.547,9.545,9.545
EURZAR,20101015,214900,9.542,9.542,9.537,9.537
EURZAR,20101015,215000,9.534,9.534,9.533,9.533
EURZAR,20101015,215100,9.533,9.534,9.533,9.534
EURZAR,20101015,215200,9.534,9.536,9.534,9.536
EURZAR,20101015,215300,9.537,9.538,9.537,9.538
EURZAR,20101015,215400,9.538,9.538,9.538,9.538
EURZAR,20101015,215500,9.538,9.540,9.538,9.540
EURZAR,20101015,215600,9.540,9.540,9.540,9.540
EURZAR,20101015,215700,9.539,9.539,9.538,9.538
EURZAR,20101015,215800,9.538,9.538,9.538,9.538
EURZAR,20101015,215900,9.538,9.538,9.538,9.538
EURZAR,20101015,220000,9.538,9.538,9.538,9.538
XAUEUR,20101015,000100,980.1,980.3,980.1,980.2
XAUEUR,20101015,000200,980.3,980.7,980.3,980.7
XAUEUR,20101015,000300,980.8,981.3,980.8,981.3
XAUEUR,20101015,000400,981.2,981.4,981.2,981.4
XAUEUR,20101015,000500,981.5,981.5,981.4,981.4
XAUEUR,20101015,000600,981.5,981.7,981.5,981.7
XAUEUR,20101015,000700,981.6,981.6,981.5,981.5
XAUEUR,20101015,000800,981.6,981.7,981.6,981.7
XAUEUR,20101015,000900,981.6,981.6,981.6,981.6
XAUEUR,20101015,001000,981.7,981.7,981.5,981.5
XAUEUR,20101015,001100,981.6,981.7,981.6,981.7
XAUEUR,20101015,001200,981.8,981.8,981.7,981.7
XAUEUR,20101015,001400,981.6,981.7,981.6,981.7
XAUEUR,20101015,001600,981.8,981.8,981.8,981.8
XAUEUR,20101015,001700,981.7,981.7,981.5,981.5
XAUEUR,20101015,001800,981.4,981.4,981.4,981.4
XAUEUR,20101015,001900,981.3,981.3,981.3,981.3
XAUEUR,20101015,002100,981.4,981.5,981.4,981.5
XAUEUR,20101015,002200,981.7,981.7,981.7,981.7
XAUEUR,20101015,002400,981.6,981.7,981.6,981.7
XAUEUR,20101015,002500,981.8,981.9,981.8,981.9
XAUEUR,20101015,002600,981.8,981.8,981.8,981.8
XAUEUR,20101015,002900,981.7,981.7,981.7,981.7
XAUEUR,20101015,003200,981.8,981.8,981.8,981.8
XAUEUR,20101015,003700,981.8,981.9,981.8,981.9
XAUEUR,20101015,003800,981.8,982.0,981.8,982.0
XAUEUR,20101015,004000,982.1,982.1,982.1,982.1
XAUEUR,20101015,004100,982.0,982.0,982.0,982.0
XAUEUR,20101015,004600,982.1,982.1,982.0,982.0
XAUEUR,20101015,004800,982.1,982.1,982.0,982.0
XAUEUR,20101015,004900,982.1,982.2,982.1,982.2
XAUEUR,20101015,005100,982.1,982.1,982.0,982.0
XAUEUR,20101015,005400,981.9,981.9,981.8,981.8
XAUEUR,20101015,005500,981.7,981.7,981.7,981.7
XAUEUR,20101015,005600,981.6,981.6,981.6,981.6
XAUEUR,20101015,005700,981.7,981.7,981.7,981.7
XAUEUR,20101015,005800,981.6,981.6,981.4,981.5
XAUEUR,20101015,005900,981.4,981.4,981.3,981.3
XAUEUR,20101015,010000,981.5,981.5,981.5,981.5
XAUEUR,20101015,010200,981.4,981.4,980.9,980.9
XAUEUR,20101015,010300,980.8,980.8,980.7,980.7
XAUEUR,20101015,010400,980.6,980.6,980.6,980.6
XAUEUR,20101015,010500,980.7,980.8,980.7,980.8
XAUEUR,20101015,010600,980.9,981.0,980.9,981.0
XAUEUR,20101015,010800,981.1,981.2,981.1,981.2
XAUEUR,20101015,010900,981.1,981.1,981.1,981.1
XAUEUR,20101015,011000,981.0,981.1,981.0,981.1
XAUEUR,20101015,011100,981.2,981.3,981.2,981.3
XAUEUR,20101015,011200,981.4,981.5,981.4,981.5
XAUEUR,20101015,011300,981.6,981.6,981.6,981.6
XAUEUR,20101015,011400,981.5,981.5,981.5,981.5
XAUEUR,20101015,011500,981.6,981.8,981.6,981.8
XAUEUR,20101015,011600,981.7,981.7,981.7,981.7
XAUEUR,20101015,012000,981.8,981.8,981.8,981.8
XAUEUR,20101015,012200,981.9,982.1,981.8,982.1
XAUEUR,20101015,012300,982.0,982.0,981.8,981.8
XAUEUR,20101015,012400,981.7,981.9,981.6,981.9
XAUEUR,20101015,012500,982.1,982.5,982.1,982.5
XAUEUR,20101015,012600,982.6,982.7,982.6,982.7
XAUEUR,20101015,012700,982.6,982.6,982.2,982.2
XAUEUR,20101015,013100,982.3,982.5,982.3,982.4
XAUEUR,20101015,013200,982.3,982.5,982.3,982.3
XAUEUR,20101015,013300,982.2,983.1,982.2,983.1
XAUEUR,20101015,013400,983.0,983.0,982.7,982.8
XAUEUR,20101015,013500,982.9,983.0,982.8,983.0
XAUEUR,20101015,013600,982.9,983.2,982.8,983.2
XAUEUR,20101015,013700,983.0,983.0,982.9,982.9
XAUEUR,20101015,013800,982.8,982.8,982.7,982.7
XAUEUR,20101015,013900,982.5,982.7,982.5,982.7
XAUEUR,20101015,014000,982.8,983.4,982.8,983.4
XAUEUR,20101015,014100,983.5,983.8,983.5,983.5
XAUEUR,20101015,014200,983.6,983.7,983.3,983.3
XAUEUR,20101015,014300,983.6,983.7,983.6,983.7
XAUEUR,20101015,014400,983.8,983.9,983.8,983.8
XAUEUR,20101015,014500,983.7,983.7,983.3,983.3
XAUEUR,20101015,014600,983.2,983.2,983.2,983.2
XAUEUR,20101015,014700,983.3,983.3,983.3,983.3
XAUEUR,20101015,014800,983.2,983.2,983.2,983.2
XAUEUR,20101015,014900,983.3,983.3,983.2,983.2
XAUEUR,20101015,015100,983.1,983.1,983.1,983.1
XAUEUR,20101015,015200,983.0,983.0,982.8,982.8
XAUEUR,20101015,015400,982.9,983.0,982.9,983.0
XAUEUR,20101015,015600,983.1,983.5,983.1,983.5
XAUEUR,20101015,015700,983.4,983.4,982.8,982.9
XAUEUR,20101015,015800,983.0,983.0,983.0,983.0
XAUEUR,20101015,015900,983.1,983.1,982.8,982.8
XAUEUR,20101015,020100,982.7,982.8,982.6,982.8
XAUEUR,20101015,020200,982.9,982.9,982.5,982.5
XAUEUR,20101015,020300,982.4,982.4,982.1,982.1
XAUEUR,20101015,020400,982.0,982.0,981.8,981.8
XAUEUR,20101015,020500,981.9,981.9,981.8,981.8
XAUEUR,20101015,020600,981.9,982.2,981.9,982.2
XAUEUR,20101015,020700,982.3,982.4,982.3,982.4
XAUEUR,20101015,020800,982.5,982.5,982.3,982.3
XAUEUR,20101015,020900,982.2,982.3,982.2,982.3
XAUEUR,20101015,021000,982.4,982.5,982.3,982.3
XAUEUR,20101015,021100,982.4,982.7,982.4,982.7
XAUEUR,20101015,021300,982.8,982.8,982.7,982.7
XAUEUR,20101015,021400,982.5,982.7,982.5,982.7
XAUEUR,20101015,021500,982.6,982.6,982.2,982.2
XAUEUR,20101015,021600,982.3,982.3,982.2,982.2
XAUEUR,20101015,021700,982.0,982.6,982.0,982.6
XAUEUR,20101015,021800,982.7,982.8,982.7,982.8
XAUEUR,20101015,021900,982.7,982.7,982.7,982.7
XAUEUR,20101015,022000,982.6,982.6,982.5,982.5
XAUEUR,20101015,022100,982.4,982.4,982.3,982.3
XAUEUR,20101015,022200,982.2,982.2,982.2,982.2
XAUEUR,20101015,022700,982.1,982.1,982.1,982.1
XAUEUR,20101015,022800,982.0,982.0,982.0,982.0
XAUEUR,20101015,022900,982.2,982.2,982.2,982.2
XAUEUR,20101015,023000,982.1,982.1,982.0,982.1
XAUEUR,20101015,023100,982.2,982.2,982.1,982.1
XAUEUR,20101015,023200,982.0,982.0,982.0,982.0
XAUEUR,20101015,023300,982.1,982.1,982.1,982.1
XAUEUR,20101015,023400,982.2,982.2,982.2,982.2
XAUEUR,20101015,023500,982.1,982.1,981.7,981.7
XAUEUR,20101015,023600,981.6,981.8,981.5,981.7
XAUEUR,20101015,023800,981.8,981.9,981.8,981.9
XAUEUR,20101015,023900,981.8,981.8,981.7,981.7
XAUEUR,20101015,024000,981.6,981.7,981.5,981.7
XAUEUR,20101015,024200,981.9,981.9,981.8,981.8
XAUEUR,20101015,024700,981.8,981.8,981.7,981.7
XAUEUR,20101015,024800,981.6,981.6,981.2,981.2
XAUEUR,20101015,025000,981.3,981.4,981.3,981.4
XAUEUR,20101015,025100,981.3,981.3,981.3,981.3
XAUEUR,20101015,025200,981.4,981.5,981.4,981.5
XAUEUR,20101015,025500,981.6,981.6,981.6,981.6
XAUEUR,20101015,025600,981.7,981.8,981.7,981.7
XAUEUR,20101015,025700,981.5,981.5,981.5,981.5
XAUEUR,20101015,025900,981.4,981.5,981.4,981.5
XAUEUR,20101015,030000,981.4,981.4,981.3,981.3
XAUEUR,20101015,030100,981.2,981.3,981.2,981.3
XAUEUR,20101015,030200,981.5,981.6,981.5,981.6
XAUEUR,20101015,030300,981.5,981.6,981.5,981.5
XAUEUR,20101015,030400,981.6,981.7,981.5,981.5
XAUEUR,20101015,030800,981.4,981.4,981.3,981.3
XAUEUR,20101015,030900,981.2,981.2,981.0,981.0
XAUEUR,20101015,031100,981.1,981.1,981.1,981.1
XAUEUR,20101015,031200,981.2,981.2,981.2,981.2
XAUEUR,20101015,031500,981.3,981.3,981.3,981.3
XAUEUR,20101015,031600,981.2,981.2,981.2,981.2
XAUEUR,20101015,031700,981.1,981.1,981.1,981.1
XAUEUR,20101015,031800,981.0,981.0,980.9,980.9
XAUEUR,20101015,031900,981.0,981.0,981.0,981.0
XAUEUR,20101015,032000,980.9,980.9,980.8,980.8
XAUEUR,20101015,032200,980.9,981.1,980.9,981.1
XAUEUR,20101015,032300,981.2,981.2,980.9,980.9
XAUEUR,20101015,032400,980.8,980.8,980.8,980.8
XAUEUR,20101015,032600,980.7,980.7,980.5,980.5
XAUEUR,20101015,032700,980.6,980.7,980.6,980.7
XAUEUR,20101015,032800,980.8,981.2,980.8,981.2
XAUEUR,20101015,032900,981.3,981.3,981.0,981.0
XAUEUR,20101015,033000,981.1,981.3,981.1,981.3
XAUEUR,20101015,033200,981.4,981.5,981.3,981.3
XAUEUR,20101015,033400,981.2,981.3,981.2,981.3
XAUEUR,20101015,033500,981.4,981.5,981.4,981.5
XAUEUR,20101015,033700,981.6,981.6,981.6,981.6
XAUEUR,20101015,033800,981.7,982.2,981.7,982.0
XAUEUR,20101015,033900,981.8,981.8,981.7,981.7
XAUEUR,20101015,034100,981.8,981.8,981.8,981.8
XAUEUR,20101015,034300,981.9,982.2,981.9,982.2
XAUEUR,20101015,034700,982.1,982.2,982.0,982.2
XAUEUR,20101015,034800,982.3,982.3,982.2,982.2
XAUEUR,20101015,034900,982.3,982.3,982.2,982.2
XAUEUR,20101015,035000,982.1,982.2,982.0,982.2
XAUEUR,20101015,035100,982.1,982.2,982.1,982.2
XAUEUR,20101015,035300,982.3,982.3,982.3,982.3
XAUEUR,20101015,035500,982.2,982.2,981.9,981.9
XAUEUR,20101015,035600,981.8,981.8,981.8,981.8
XAUEUR,20101015,035700,981.9,982.0,981.9,982.0
XAUEUR,20101015,040000,982.2,982.2,982.2,982.2
XAUEUR,20101015,040100,982.3,982.3,982.3,982.3
XAUEUR,20101015,040400,982.4,982.5,982.4,982.5
XAUEUR,20101015,040500,982.4,982.5,982.4,982.5
XAUEUR,20101015,040600,982.4,982.5,982.4,982.5
XAUEUR,20101015,040700,982.6,982.7,982.6,982.7
XAUEUR,20101015,040800,982.6,982.6,982.4,982.4
XAUEUR,20101015,040900,982.3,982.3,982.3,982.3
XAUEUR,20101015,041000,982.4,982.5,982.4,982.5
XAUEUR,20101015,041300,982.6,982.7,982.6,982.6
XAUEUR,20101015,041400,982.5,982.5,982.5,982.5
XAUEUR,20101015,041500,982.4,982.4,982.3,982.3
XAUEUR,20101015,041700,982.2,982.2,982.1,982.1
XAUEUR,20101015,041900,982.2,982.2,982.2,982.2
XAUEUR,20101015,042200,982.3,982.3,982.3,982.3
XAUEUR,20101015,042300,982.5,982.5,982.3,982.3
XAUEUR,20101015,042400,982.2,982.2,982.2,982.2
XAUEUR,20101015,042700,982.3,982.3,982.3,982.3
XAUEUR,20101015,042800,982.5,982.5,982.5,982.5
XAUEUR,20101015,042900,982.4,982.5,982.3,982.3
XAUEUR,20101015,043000,982.2,982.2,982.2,982.2
XAUEUR,20101015,043100,982.1,982.2,982.1,982.2
XAUEUR,20101015,043300,982.3,982.3,982.3,982.3
XAUEUR,20101015,043400,982.2,982.2,982.2,982.2
XAUEUR,20101015,043900,982.2,982.3,982.2,982.3
XAUEUR,20101015,044000,982.4,982.5,982.4,982.5
XAUEUR,20101015,044300,982.4,982.4,982.4,982.4
XAUEUR,20101015,044500,982.5,982.5,982.5,982.5
XAUEUR,20101015,044600,982.4,982.4,982.4,982.4
XAUEUR,20101015,044900,982.5,982.5,982.5,982.5
XAUEUR,20101015,045300,982.4,982.4,982.3,982.3
XAUEUR,20101015,045500,982.5,982.5,982.5,982.5
XAUEUR,20101015,045600,982.4,982.4,982.4,982.4
XAUEUR,20101015,045700,982.3,982.3,982.3,982.3
XAUEUR,20101015,045900,982.5,982.5,982.5,982.5
XAUEUR,20101015,050000,982.4,982.4,982.3,982.3
XAUEUR,20101015,050100,982.5,982.5,982.5,982.5
XAUEUR,20101015,050300,982.6,982.7,982.6,982.7
XAUEUR,20101015,050700,982.5,982.5,982.5,982.5
XAUEUR,20101015,050900,982.4,982.5,982.4,982.4
XAUEUR,20101015,051000,982.3,982.3,982.3,982.3
XAUEUR,20101015,051200,982.4,982.4,982.3,982.3
XAUEUR,20101015,051400,982.4,982.5,982.4,982.5
XAUEUR,20101015,051800,982.4,982.4,982.4,982.4
XAUEUR,20101015,051900,982.3,982.3,982.3,982.3
XAUEUR,20101015,052100,982.4,982.5,982.4,982.5
XAUEUR,20101015,052200,982.4,982.5,982.4,982.5
XAUEUR,20101015,052400,982.6,982.6,982.5,982.5
XAUEUR,20101015,052600,982.4,982.4,982.3,982.3
XAUEUR,20101015,052700,982.2,982.3,982.2,982.3
XAUEUR,20101015,052900,982.2,982.3,982.2,982.3
XAUEUR,20101015,053000,982.6,982.8,982.6,982.8
XAUEUR,20101015,053100,982.7,982.7,982.7,982.7
XAUEUR,20101015,053200,982.8,982.8,982.8,982.8
XAUEUR,20101015,053300,982.7,982.7,982.6,982.6
XAUEUR,20101015,053400,982.5,982.5,982.3,982.3
XAUEUR,20101015,053500,982.2,982.3,982.2,982.3
XAUEUR,20101015,053600,982.4,982.4,982.2,982.2
XAUEUR,20101015,053700,982.1,982.1,982.1,982.1
XAUEUR,20101015,053800,982.0,982.0,981.9,981.9
XAUEUR,20101015,054000,982.0,982.0,982.0,982.0
XAUEUR,20101015,054100,981.9,981.9,981.6,981.6
XAUEUR,20101015,054200,981.7,981.7,981.7,981.7
XAUEUR,20101015,054300,981.6,981.6,981.5,981.5
XAUEUR,20101015,054500,981.6,981.6,981.5,981.5
XAUEUR,20101015,054600,981.6,981.7,981.6,981.7
XAUEUR,20101015,054700,981.6,981.6,981.6,981.6
XAUEUR,20101015,054800,981.5,981.6,981.5,981.6
XAUEUR,20101015,054900,981.7,981.7,981.7,981.7
XAUEUR,20101015,055000,981.8,981.8,981.8,981.8
XAUEUR,20101015,055100,981.9,982.0,981.9,981.9
XAUEUR,20101015,055200,982.1,982.4,982.1,982.4
XAUEUR,20101015,055300,982.3,982.3,982.3,982.3
XAUEUR,20101015,055400,982.4,982.6,982.4,982.6
XAUEUR,20101015,055500,982.7,982.9,982.7,982.9
XAUEUR,20101015,055600,982.8,982.9,982.8,982.9
XAUEUR,20101015,055700,983.0,983.0,982.8,982.8
XAUEUR,20101015,055800,982.7,982.7,982.7,982.7
XAUEUR,20101015,060000,982.8,982.8,982.8,982.8
XAUEUR,20101015,060200,982.9,982.9,982.9,982.9
XAUEUR,20101015,060300,982.8,982.8,982.8,982.8
XAUEUR,20101015,060600,982.7,982.8,982.7,982.8
XAUEUR,20101015,060700,983.0,983.0,983.0,983.0
XAUEUR,20101015,061000,982.9,982.9,982.9,982.9
XAUEUR,20101015,061100,982.8,982.8,982.8,982.8
XAUEUR,20101015,061200,982.7,982.7,982.7,982.7
XAUEUR,20101015,061300,982.6,982.7,982.6,982.7
XAUEUR,20101015,061400,982.8,982.8,982.8,982.8
XAUEUR,20101015,061800,983.0,983.0,983.0,983.0
XAUEUR,20101015,061900,982.8,982.8,982.8,982.8
XAUEUR,20101015,062000,982.9,983.1,982.9,983.0
XAUEUR,20101015,062100,983.1,983.2,983.1,983.2
XAUEUR,20101015,062200,983.1,983.1,983.0,983.0
XAUEUR,20101015,062300,983.1,983.3,983.1,983.3
XAUEUR,20101015,062400,983.2,983.2,983.2,983.2
XAUEUR,20101015,062500,983.0,983.0,983.0,983.0
XAUEUR,20101015,062700,983.1,983.1,983.0,983.0
XAUEUR,20101015,062800,982.9,982.9,982.8,982.8
XAUEUR,20101015,062900,982.7,982.7,982.6,982.6
XAUEUR,20101015,063000,982.7,982.7,982.6,982.6
XAUEUR,20101015,063100,982.7,983.1,982.7,983.1
XAUEUR,20101015,063200,983.2,983.2,983.0,983.0
XAUEUR,20101015,063300,983.1,983.1,983.1,983.1
XAUEUR,20101015,063400,983.0,983.0,983.0,983.0
XAUEUR,20101015,063600,983.1,983.2,983.1,983.2
XAUEUR,20101015,063900,983.1,983.2,983.1,983.2
XAUEUR,20101015,064000,983.1,983.1,983.1,983.1
XAUEUR,20101015,064100,983.0,983.0,983.0,983.0
XAUEUR,20101015,064300,983.2,983.2,983.1,983.1
XAUEUR,20101015,064400,983.2,983.2,983.2,983.2
XAUEUR,20101015,064900,983.2,983.2,982.9,982.9
XAUEUR,20101015,065000,982.8,982.8,982.8,982.8
XAUEUR,20101015,065200,982.9,982.9,982.8,982.8
XAUEUR,20101015,065300,982.7,982.7,982.7,982.7
XAUEUR,20101015,065400,982.8,982.8,982.7,982.7
XAUEUR,20101015,065500,982.6,982.6,982.4,982.4
XAUEUR,20101015,065600,982.3,982.3,982.2,982.2
XAUEUR,20101015,070000,982.1,982.1,982.1,982.1
XAUEUR,20101015,070100,982.2,982.2,982.1,982.1
XAUEUR,20101015,070200,982.0,982.0,981.8,982.0
XAUEUR,20101015,070300,982.1,982.3,982.1,982.3
XAUEUR,20101015,070400,982.4,982.6,982.4,982.6
XAUEUR,20101015,070500,982.5,982.5,982.5,982.5
XAUEUR,20101015,070600,982.6,982.7,982.6,982.7
XAUEUR,20101015,070700,982.5,982.5,982.5,982.5
XAUEUR,20101015,070800,982.4,982.4,982.3,982.3
XAUEUR,20101015,070900,982.2,982.2,982.2,982.2
XAUEUR,20101015,071000,982.1,982.1,982.1,982.1
XAUEUR,20101015,071100,982.0,982.0,981.9,981.9
XAUEUR,20101015,071200,982.0,982.0,982.0,982.0
XAUEUR,20101015,071300,981.8,981.8,981.8,981.8
XAUEUR,20101015,071400,981.9,981.9,981.9,981.9
XAUEUR,20101015,071500,981.8,981.8,981.8,981.8
XAUEUR,20101015,071800,982.0,982.1,982.0,982.0
XAUEUR,20101015,071900,981.9,982.0,981.9,982.0
XAUEUR,20101015,072000,982.1,982.1,982.1,982.1
XAUEUR,20101015,072100,982.2,982.2,982.2,982.2
XAUEUR,20101015,072200,982.3,982.3,982.3,982.3
XAUEUR,20101015,072500,982.2,982.2,982.1,982.1
XAUEUR,20101015,072600,982.2,982.2,982.2,982.2
XAUEUR,20101015,072800,982.0,982.0,982.0,982.0
XAUEUR,20101015,072900,982.1,982.1,982.1,982.1
XAUEUR,20101015,073000,982.0,982.0,981.9,981.9
XAUEUR,20101015,073100,982.1,982.1,982.1,982.1
XAUEUR,20101015,073200,982.0,982.0,982.0,982.0
XAUEUR,20101015,073300,982.1,982.1,982.1,982.1
XAUEUR,20101015,073400,982.2,982.2,982.0,982.0
XAUEUR,20101015,073500,981.9,981.9,981.8,981.8
XAUEUR,20101015,073600,981.7,981.8,981.7,981.8
XAUEUR,20101015,073800,981.7,981.8,981.7,981.8
XAUEUR,20101015,073900,981.9,981.9,981.9,981.9
XAUEUR,20101015,074000,982.0,982.0,982.0,982.0
XAUEUR,20101015,074100,982.1,982.2,982.1,982.2
XAUEUR,20101015,074200,982.3,982.3,982.3,982.3
XAUEUR,20101015,074300,982.2,982.3,982.2,982.3
XAUEUR,20101015,074400,982.5,982.5,982.5,982.5
XAUEUR,20101015,074500,982.4,982.4,982.3,982.3
XAUEUR,20101015,074800,982.2,982.2,982.2,982.2
XAUEUR,20101015,074900,982.0,982.0,981.9,981.9
XAUEUR,20101015,075000,981.8,981.8,981.7,981.7
XAUEUR,20101015,075100,981.6,981.9,981.6,981.9
XAUEUR,20101015,075200,982.0,982.0,982.0,982.0
XAUEUR,20101015,075300,981.9,981.9,981.8,981.8
XAUEUR,20101015,075400,981.9,982.1,981.9,982.1
XAUEUR,20101015,075500,982.2,982.2,981.9,981.9
XAUEUR,20101015,075600,982.0,982.0,981.9,981.9
XAUEUR,20101015,075700,981.8,981.8,981.8,981.8
XAUEUR,20101015,075800,981.9,982.0,981.9,982.0
XAUEUR,20101015,080000,982.2,982.2,982.2,982.2
XAUEUR,20101015,080200,982.3,982.3,982.2,982.2
XAUEUR,20101015,080300,982.0,982.0,982.0,982.0
XAUEUR,20101015,080400,981.9,981.9,981.7,981.7
XAUEUR,20101015,080500,981.6,981.6,981.5,981.5
XAUEUR,20101015,080800,981.4,981.4,981.4,981.4
XAUEUR,20101015,080900,981.3,981.5,981.3,981.5
XAUEUR,20101015,081000,981.4,981.4,981.3,981.3
XAUEUR,20101015,081100,981.1,981.1,980.8,980.8
XAUEUR,20101015,081200,980.9,981.2,980.9,981.2
XAUEUR,20101015,081300,981.1,981.1,980.8,980.8
XAUEUR,20101015,081400,980.7,980.8,980.7,980.8
XAUEUR,20101015,081500,980.9,981.2,980.9,981.2
XAUEUR,20101015,081600,981.1,981.1,980.8,980.8
XAUEUR,20101015,081700,980.9,981.1,980.9,981.1
XAUEUR,20101015,081800,981.0,981.0,980.9,980.9
XAUEUR,20101015,081900,980.8,980.8,980.5,980.5
XAUEUR,20101015,082000,980.7,980.8,980.7,980.8
XAUEUR,20101015,082200,980.7,980.8,980.7,980.7
XAUEUR,20101015,082400,980.8,980.8,980.8,980.8
XAUEUR,20101015,082500,980.7,980.7,980.7,980.7
XAUEUR,20101015,082600,980.6,980.6,980.6,980.6
XAUEUR,20101015,082700,980.7,980.7,980.6,980.6
XAUEUR,20101015,082800,980.7,980.7,980.7,980.7
XAUEUR,20101015,082900,980.8,980.8,980.8,980.8
XAUEUR,20101015,083100,980.7,980.7,980.7,980.7
XAUEUR,20101015,083200,980.6,980.6,980.2,980.3
XAUEUR,20101015,083300,980.4,980.8,980.4,980.8
XAUEUR,20101015,083400,980.7,980.7,980.3,980.3
XAUEUR,20101015,083500,980.2,980.2,980.2,980.2
XAUEUR,20101015,083600,980.3,980.4,980.2,980.2
XAUEUR,20101015,083700,980.4,980.4,980.4,980.4
XAUEUR,20101015,083800,980.5,980.7,980.5,980.5
XAUEUR,20101015,083900,980.4,980.4,980.2,980.2
XAUEUR,20101015,084000,980.3,980.7,980.3,980.7
XAUEUR,20101015,084200,980.6,980.6,980.2,980.2
XAUEUR,20101015,084300,980.3,980.5,980.2,980.2
XAUEUR,20101015,084400,980.3,980.3,980.3,980.3
XAUEUR,20101015,084500,980.2,980.2,980.0,980.0
XAUEUR,20101015,084600,980.1,980.2,980.1,980.2
XAUEUR,20101015,084700,980.3,980.3,980.3,980.3
XAUEUR,20101015,085000,980.2,980.2,980.2,980.2
XAUEUR,20101015,085100,980.3,980.4,980.3,980.4
XAUEUR,20101015,085200,980.5,980.5,980.2,980.2
XAUEUR,20101015,085300,980.1,980.1,980.1,980.1
XAUEUR,20101015,085400,980.2,980.2,980.0,980.0
XAUEUR,20101015,085500,980.1,980.1,980.0,980.0
XAUEUR,20101015,085600,979.9,979.9,979.5,979.5
XAUEUR,20101015,085700,979.3,979.5,979.2,979.2
XAUEUR,20101015,085800,979.3,979.3,979.2,979.2
XAUEUR,20101015,085900,979.1,979.1,979.1,979.1
XAUEUR,20101015,090000,979.0,979.2,979.0,979.2
XAUEUR,20101015,090100,979.5,979.5,979.5,979.5
XAUEUR,20101015,090200,979.6,979.6,979.4,979.4
XAUEUR,20101015,090300,979.5,979.5,979.5,979.5
XAUEUR,20101015,090400,979.6,979.7,979.6,979.7
XAUEUR,20101015,090500,979.8,979.8,979.8,979.8
XAUEUR,20101015,090600,979.9,980.0,979.9,980.0
XAUEUR,20101015,090700,980.1,980.1,979.8,979.8
XAUEUR,20101015,090800,979.9,980.0,979.7,979.7
XAUEUR,20101015,090900,979.8,979.8,979.8,979.8
XAUEUR,20101015,091000,979.7,979.7,979.7,979.7
XAUEUR,20101015,091100,979.6,979.6,979.6,979.6
XAUEUR,20101015,091200,979.5,979.5,979.2,979.2
XAUEUR,20101015,091400,979.3,979.3,979.2,979.3
XAUEUR,20101015,091800,979.4,979.7,979.4,979.7
XAUEUR,20101015,091900,979.6,979.6,979.5,979.5
XAUEUR,20101015,092100,979.4,979.4,979.2,979.2
XAUEUR,20101015,092600,979.4,979.4,979.4,979.4
XAUEUR,20101015,092700,979.3,979.4,979.3,979.4
XAUEUR,20101015,092800,979.5,979.5,979.3,979.3
XAUEUR,20101015,092900,979.2,979.2,979.0,979.0
XAUEUR,20101015,093000,978.9,978.9,978.8,978.8
XAUEUR,20101015,093100,978.9,978.9,978.9,978.9
XAUEUR,20101015,093200,979.0,979.2,979.0,979.2
XAUEUR,20101015,093300,979.3,979.5,979.3,979.5
XAUEUR,20101015,093400,979.6,979.7,979.6,979.6
XAUEUR,20101015,093500,979.7,979.7,979.5,979.5
XAUEUR,20101015,093800,979.4,979.5,979.4,979.5
XAUEUR,20101015,093900,979.4,979.5,979.4,979.5
XAUEUR,20101015,094000,979.7,979.7,979.5,979.5
XAUEUR,20101015,094100,979.4,979.5,979.4,979.5
XAUEUR,20101015,094400,979.3,979.3,979.3,979.3
XAUEUR,20101015,094500,979.4,979.5,979.3,979.3
XAUEUR,20101015,094700,979.2,979.2,978.8,978.8
XAUEUR,20101015,094800,978.9,979.0,978.9,978.9
XAUEUR,20101015,094900,979.0,979.0,979.0,979.0
XAUEUR,20101015,095000,978.8,978.8,978.8,978.8
XAUEUR,20101015,095100,978.7,978.7,978.3,978.3
XAUEUR,20101015,095200,978.4,978.4,978.3,978.3
XAUEUR,20101015,095300,978.2,978.3,978.2,978.3
XAUEUR,20101015,095400,978.2,978.2,978.0,978.0
XAUEUR,20101015,095500,978.1,978.2,978.0,978.0
XAUEUR,20101015,095600,977.9,977.9,977.9,977.9
XAUEUR,20101015,095700,978.0,978.1,977.9,978.1
XAUEUR,20101015,095800,978.2,978.2,978.1,978.1
XAUEUR,20101015,095900,978.0,978.0,978.0,978.0
XAUEUR,20101015,100000,978.1,978.2,978.1,978.2
XAUEUR,20101015,100200,978.1,978.2,978.1,978.2
XAUEUR,20101015,100300,978.1,978.1,978.0,978.0
XAUEUR,20101015,100600,978.1,978.1,977.7,977.7
XAUEUR,20101015,100700,977.6,977.8,977.6,977.8
XAUEUR,20101015,100800,977.9,978.0,977.8,977.8
XAUEUR,20101015,100900,977.9,978.0,977.9,978.0
XAUEUR,20101015,101200,978.1,978.1,978.0,978.0
XAUEUR,20101015,101300,977.9,978.0,977.9,978.0
XAUEUR,20101015,101400,977.9,977.9,977.9,977.9
XAUEUR,20101015,101500,977.8,978.0,977.8,978.0
XAUEUR,20101015,101600,977.9,977.9,977.4,977.4
XAUEUR,20101015,101700,977.5,977.5,977.3,977.3
XAUEUR,20101015,101800,977.4,977.7,977.4,977.7
XAUEUR,20101015,102000,977.8,977.8,977.8,977.8
XAUEUR,20101015,102100,977.9,978.0,977.9,978.0
XAUEUR,20101015,102200,978.1,978.1,978.1,978.1
XAUEUR,20101015,102300,978.0,978.2,978.0,978.2
XAUEUR,20101015,102400,978.1,978.1,978.0,978.0
XAUEUR,20101015,102600,978.1,978.2,978.1,978.2
XAUEUR,20101015,102700,978.1,978.1,977.8,977.8
XAUEUR,20101015,102800,977.7,977.7,977.4,977.4
XAUEUR,20101015,102900,977.3,977.4,977.3,977.4
XAUEUR,20101015,103000,977.5,977.7,977.4,977.4
XAUEUR,20101015,103100,977.3,977.3,977.2,977.2
XAUEUR,20101015,103200,977.1,977.2,977.1,977.2
XAUEUR,20101015,103300,977.1,977.1,977.1,977.1
XAUEUR,20101015,103400,977.2,977.2,977.2,977.2
XAUEUR,20101015,103500,977.3,977.3,977.2,977.3
XAUEUR,20101015,103600,977.2,977.2,977.1,977.1
XAUEUR,20101015,103700,976.8,976.8,976.5,976.5
XAUEUR,20101015,103800,976.6,976.7,976.4,976.4
XAUEUR,20101015,103900,976.3,976.5,976.2,976.5
XAUEUR,20101015,104000,976.6,976.6,976.6,976.6
XAUEUR,20101015,104100,976.7,976.7,976.7,976.7
XAUEUR,20101015,104200,976.6,976.6,976.4,976.5
XAUEUR,20101015,104300,976.6,976.8,976.6,976.7
XAUEUR,20101015,104400,976.5,976.9,976.4,976.9
XAUEUR,20101015,104500,977.0,977.0,976.8,976.9
XAUEUR,20101015,104600,976.8,976.9,976.8,976.9
XAUEUR,20101015,104700,976.8,976.8,976.2,976.2
XAUEUR,20101015,104800,976.1,976.1,976.0,976.0
XAUEUR,20101015,104900,976.1,976.2,976.1,976.2
XAUEUR,20101015,105100,976.3,976.3,976.3,976.3
XAUEUR,20101015,105300,976.4,976.7,976.4,976.7
XAUEUR,20101015,105400,976.8,976.8,976.8,976.8
XAUEUR,20101015,105500,976.9,977.4,976.9,977.4
XAUEUR,20101015,105600,977.3,977.3,977.3,977.3
XAUEUR,20101015,105700,977.2,977.3,977.2,977.2
XAUEUR,20101015,105800,977.1,977.1,976.8,976.8
XAUEUR,20101015,105900,976.9,976.9,976.9,976.9
XAUEUR,20101015,110000,976.8,976.9,976.8,976.9
XAUEUR,20101015,110100,977.0,977.0,976.9,976.9
XAUEUR,20101015,110200,976.8,976.8,976.5,976.5
XAUEUR,20101015,110300,976.7,977.0,976.7,977.0
XAUEUR,20101015,110400,977.1,977.3,977.1,977.3
XAUEUR,20101015,110500,977.4,977.4,977.3,977.4
XAUEUR,20101015,110600,977.5,977.6,977.5,977.6
XAUEUR,20101015,110700,977.5,977.5,977.3,977.5
XAUEUR,20101015,110800,977.4,977.4,977.4,977.4
XAUEUR,20101015,110900,977.3,977.3,977.3,977.3
XAUEUR,20101015,111000,977.4,977.6,977.4,977.6
XAUEUR,20101015,111100,977.7,977.7,977.4,977.4
XAUEUR,20101015,111200,977.3,977.4,977.3,977.4
XAUEUR,20101015,111300,977.3,977.4,977.3,977.4
XAUEUR,20101015,111400,977.3,977.3,977.2,977.2
XAUEUR,20101015,111500,977.1,977.1,977.0,977.0
XAUEUR,20101015,111800,977.2,977.3,977.2,977.3
XAUEUR,20101015,111900,977.2,977.3,977.2,977.3
XAUEUR,20101015,112000,977.5,977.5,977.5,977.5
XAUEUR,20101015,112200,977.4,977.5,977.4,977.5
XAUEUR,20101015,112300,977.4,977.4,977.2,977.2
XAUEUR,20101015,112400,977.1,977.2,977.1,977.2
XAUEUR,20101015,112600,977.1,977.1,977.1,977.1
XAUEUR,20101015,112700,977.0,977.0,977.0,977.0
XAUEUR,20101015,112800,976.8,976.8,976.8,976.8
XAUEUR,20101015,112900,976.7,976.8,976.7,976.8
XAUEUR,20101015,113000,976.9,976.9,976.9,976.9
XAUEUR,20101015,113100,977.0,977.0,977.0,977.0
XAUEUR,20101015,113200,976.9,976.9,976.8,976.8
XAUEUR,20101015,113600,976.6,976.7,976.5,976.5
XAUEUR,20101015,113700,976.2,976.5,976.2,976.5
XAUEUR,20101015,114000,976.6,976.6,976.6,976.6
XAUEUR,20101015,114100,976.7,976.7,976.7,976.7
XAUEUR,20101015,114300,976.8,976.8,976.8,976.8
XAUEUR,20101015,114500,976.9,976.9,976.8,976.8
XAUEUR,20101015,114600,976.9,977.0,976.9,977.0
XAUEUR,20101015,114700,976.9,976.9,976.8,976.9
XAUEUR,20101015,114800,977.0,977.0,977.0,977.0
XAUEUR,20101015,114900,976.9,976.9,976.9,976.9
XAUEUR,20101015,115000,976.8,977.1,976.8,977.1
XAUEUR,20101015,115100,977.2,977.4,977.2,977.4
XAUEUR,20101015,115200,977.5,978.3,977.5,978.3
XAUEUR,20101015,115300,978.2,978.2,978.1,978.1
XAUEUR,20101015,115400,978.2,978.2,978.2,978.2
XAUEUR,20101015,115500,978.1,978.1,978.0,978.0
XAUEUR,20101015,115600,977.8,977.8,977.8,977.8
XAUEUR,20101015,115800,977.7,977.7,977.5,977.5
XAUEUR,20101015,120100,977.6,977.7,977.6,977.7
XAUEUR,20101015,120200,977.8,977.8,977.8,977.8
XAUEUR,20101015,120300,977.7,977.8,977.7,977.8
XAUEUR,20101015,120600,977.9,978.0,977.9,978.0
XAUEUR,20101015,121000,978.1,978.1,978.1,978.1
XAUEUR,20101015,121100,978.2,978.3,978.2,978.3
XAUEUR,20101015,121200,978.2,978.2,978.1,978.1
XAUEUR,20101015,121300,978.2,978.2,978.1,978.1
XAUEUR,20101015,121400,978.0,978.0,978.0,978.0
XAUEUR,20101015,121500,978.1,978.5,978.1,978.5
XAUEUR,20101015,121600,978.6,978.7,978.6,978.6
XAUEUR,20101015,121700,978.5,978.8,978.5,978.8
XAUEUR,20101015,121800,978.7,978.7,978.5,978.5
XAUEUR,20101015,122200,978.7,978.7,978.6,978.6
XAUEUR,20101015,122300,978.5,978.6,978.5,978.6
XAUEUR,20101015,122400,978.5,978.5,978.5,978.5
XAUEUR,20101015,122500,978.7,978.7,978.7,978.7
XAUEUR,20101015,122600,978.6,978.6,978.6,978.6
XAUEUR,20101015,122700,978.5,978.8,978.4,978.8
XAUEUR,20101015,122800,978.7,978.7,978.5,978.5
XAUEUR,20101015,122900,978.6,978.7,978.6,978.7
XAUEUR,20101015,123000,978.6,978.6,978.5,978.5
XAUEUR,20101015,123100,978.6,978.6,978.5,978.5
XAUEUR,20101015,123200,978.6,978.6,978.6,978.6
XAUEUR,20101015,123300,978.5,978.5,978.5,978.5
XAUEUR,20101015,123400,978.7,978.7,978.5,978.6
XAUEUR,20101015,123500,978.7,978.7,978.5,978.6
XAUEUR,20101015,123600,978.5,978.5,978.4,978.5
XAUEUR,20101015,123800,978.3,978.3,978.3,978.3
XAUEUR,20101015,123900,978.5,978.5,978.5,978.5
XAUEUR,20101015,124000,978.6,978.6,978.5,978.5
XAUEUR,20101015,124100,978.4,978.5,978.4,978.4
XAUEUR,20101015,124200,978.3,978.3,978.3,978.3
XAUEUR,20101015,124400,978.4,978.4,978.3,978.3
XAUEUR,20101015,124500,978.2,978.2,978.2,978.2
XAUEUR,20101015,124600,978.3,978.3,978.3,978.3
XAUEUR,20101015,124700,978.2,978.3,978.2,978.3
XAUEUR,20101015,124800,978.4,978.4,978.3,978.3
XAUEUR,20101015,125000,978.2,978.2,978.2,978.2
XAUEUR,20101015,125200,978.3,978.3,978.2,978.2
XAUEUR,20101015,125500,978.3,978.3,978.3,978.3
XAUEUR,20101015,125600,978.2,978.2,978.2,978.2
XAUEUR,20101015,125800,978.1,978.1,978.0,978.1
XAUEUR,20101015,125900,978.2,978.2,978.1,978.1
XAUEUR,20101015,130000,978.0,978.2,978.0,978.2
XAUEUR,20101015,130100,978.1,978.1,977.6,977.6
XAUEUR,20101015,130200,977.7,977.7,977.3,977.3
XAUEUR,20101015,130300,977.2,977.5,977.2,977.5
XAUEUR,20101015,130400,977.6,977.9,977.6,977.9
XAUEUR,20101015,130500,977.8,977.8,977.7,977.8
XAUEUR,20101015,130700,977.9,978.0,977.9,978.0
XAUEUR,20101015,130800,978.1,978.3,978.1,978.3
XAUEUR,20101015,130900,978.4,978.5,978.4,978.5
XAUEUR,20101015,131200,978.7,978.7,978.7,978.7
XAUEUR,20101015,131300,978.6,978.6,978.5,978.5
XAUEUR,20101015,131400,978.6,978.8,978.6,978.8
XAUEUR,20101015,131600,978.7,978.7,978.7,978.7
XAUEUR,20101015,131700,978.6,978.6,978.5,978.5
XAUEUR,20101015,131800,978.4,978.4,978.3,978.4
XAUEUR,20101015,131900,978.5,978.5,978.5,978.5
XAUEUR,20101015,132000,978.3,978.3,978.2,978.2
XAUEUR,20101015,132100,978.1,978.1,978.1,978.1
XAUEUR,20101015,132200,978.2,978.2,978.2,978.2
XAUEUR,20101015,132400,978.0,978.0,978.0,978.0
XAUEUR,20101015,132500,978.1,978.1,977.9,977.9
XAUEUR,20101015,132600,977.8,977.8,977.8,977.8
XAUEUR,20101015,132700,977.9,977.9,977.9,977.9
XAUEUR,20101015,132800,978.0,978.0,977.8,977.8
XAUEUR,20101015,132900,977.9,977.9,977.9,977.9
XAUEUR,20101015,133000,978.0,978.0,977.7,977.7
XAUEUR,20101015,133100,977.6,977.8,977.6,977.8
XAUEUR,20101015,133200,977.7,977.8,977.7,977.8
XAUEUR,20101015,133300,977.9,978.0,977.9,977.9
XAUEUR,20101015,133400,978.0,978.0,977.9,977.9
XAUEUR,20101015,133500,977.8,977.8,977.8,977.8
XAUEUR,20101015,133600,977.7,977.7,977.6,977.6
XAUEUR,20101015,133700,977.5,977.5,977.2,977.2
XAUEUR,20101015,133900,977.1,977.1,977.1,977.1
XAUEUR,20101015,134000,977.0,977.0,977.0,977.0
XAUEUR,20101015,134300,976.9,976.9,976.8,976.8
XAUEUR,20101015,134400,976.9,977.0,976.9,977.0
XAUEUR,20101015,134600,976.9,976.9,976.9,976.9
XAUEUR,20101015,134700,976.8,976.8,976.8,976.8
XAUEUR,20101015,134800,976.7,976.7,976.7,976.7
XAUEUR,20101015,134900,976.8,976.8,976.8,976.8
XAUEUR,20101015,135100,976.9,977.0,976.9,977.0
XAUEUR,20101015,135300,977.1,977.2,977.1,977.2
XAUEUR,20101015,135400,977.1,977.1,977.0,977.0
XAUEUR,20101015,135500,976.9,977.0,976.9,976.9
XAUEUR,20101015,135600,976.8,976.8,976.8,976.8
XAUEUR,20101015,135700,976.7,976.7,976.7,976.7
XAUEUR,20101015,135800,976.8,976.8,976.7,976.7
XAUEUR,20101015,135900,976.8,977.0,976.8,977.0
XAUEUR,20101015,140100,976.9,976.9,976.7,976.8
XAUEUR,20101015,140200,976.9,976.9,976.9,976.9
XAUEUR,20101015,140300,977.0,977.0,976.8,976.8
XAUEUR,20101015,140800,976.9,977.4,976.9,977.4
XAUEUR,20101015,140900,977.3,977.3,977.2,977.3
XAUEUR,20101015,141000,977.2,977.2,977.1,977.1
XAUEUR,20101015,141100,977.0,977.0,976.9,976.9
XAUEUR,20101015,141200,976.8,976.9,976.8,976.9
XAUEUR,20101015,141300,976.8,976.8,976.7,976.7
XAUEUR,20101015,141400,976.6,976.6,976.4,976.4
XAUEUR,20101015,141500,976.3,976.5,976.3,976.5
XAUEUR,20101015,141600,976.4,976.8,975.7,976.8
XAUEUR,20101015,141700,976.9,977.2,975.7,975.7
XAUEUR,20101015,141800,975.6,976.5,975.5,976.5
XAUEUR,20101015,141900,976.8,977.7,976.8,977.7
XAUEUR,20101015,142000,977.9,979.1,977.9,979.1
XAUEUR,20101015,142100,979.0,979.2,978.8,979.0
XAUEUR,20101015,142200,978.8,978.8,978.2,978.5
XAUEUR,20101015,142300,978.4,978.4,978.2,978.3
XAUEUR,20101015,142400,978.5,978.6,978.3,978.3
XAUEUR,20101015,142500,978.2,978.2,977.8,977.8
XAUEUR,20101015,142600,977.7,977.7,977.1,977.1
XAUEUR,20101015,142700,976.9,977.1,976.8,977.1
XAUEUR,20101015,142800,977.2,977.4,977.1,977.4
XAUEUR,20101015,142900,977.5,977.6,977.3,977.6
XAUEUR,20101015,143000,977.7,977.8,977.3,977.3
XAUEUR,20101015,143100,977.2,977.3,976.6,976.8
XAUEUR,20101015,143200,976.9,977.0,976.7,976.9
XAUEUR,20101015,143300,977.0,977.3,976.2,976.2
XAUEUR,20101015,143400,975.9,975.9,974.7,974.9
XAUEUR,20101015,143500,975.0,976.0,975.0,975.5
XAUEUR,20101015,143600,974.7,974.7,974.2,974.3
XAUEUR,20101015,143700,974.5,975.4,974.5,975.3
XAUEUR,20101015,143800,975.2,975.2,973.8,974.5
XAUEUR,20101015,143900,974.1,974.3,974.0,974.2
XAUEUR,20101015,144000,974.3,974.9,974.3,974.8
XAUEUR,20101015,144100,974.7,974.7,973.8,974.2
XAUEUR,20101015,144200,974.3,974.3,973.8,973.8
XAUEUR,20101015,144300,974.0,974.8,974.0,974.0
XAUEUR,20101015,144400,973.9,974.0,973.7,973.9
XAUEUR,20101015,144500,974.0,974.0,973.7,973.8
XAUEUR,20101015,144600,974.0,974.2,973.9,973.9
XAUEUR,20101015,144700,973.8,973.8,973.3,973.3
XAUEUR,20101015,144800,973.2,973.3,972.9,973.3
XAUEUR,20101015,144900,973.1,973.5,973.1,973.5
XAUEUR,20101015,145000,973.3,973.5,973.2,973.3
XAUEUR,20101015,145100,972.9,974.1,972.7,974.0
XAUEUR,20101015,145200,974.1,974.1,973.7,973.7
XAUEUR,20101015,145300,973.8,974.3,973.8,974.2
XAUEUR,20101015,145400,974.5,974.7,974.4,974.5
XAUEUR,20101015,145500,974.4,974.4,974.0,974.1
XAUEUR,20101015,145600,974.2,974.2,973.7,973.8
XAUEUR,20101015,145700,974.0,974.1,974.0,974.1
XAUEUR,20101015,145800,974.2,974.2,972.3,972.6
XAUEUR,20101015,145900,973.0,973.3,972.9,973.2
XAUEUR,20101015,150000,973.3,973.5,973.3,973.4
XAUEUR,20101015,150100,973.2,973.3,972.9,973.3
XAUEUR,20101015,150200,973.4,973.4,972.8,973.0
XAUEUR,20101015,150300,972.9,973.1,972.8,973.0
XAUEUR,20101015,150400,973.1,973.1,972.3,973.0
XAUEUR,20101015,150500,972.9,973.0,972.3,972.4
XAUEUR,20101015,150600,972.2,972.3,972.0,972.0
XAUEUR,20101015,150700,971.9,972.2,971.8,972.2
XAUEUR,20101015,150800,972.0,972.5,971.8,972.4
XAUEUR,20101015,150900,972.2,972.2,971.8,972.2
XAUEUR,20101015,151000,972.5,972.8,972.5,972.8
XAUEUR,20101015,151100,973.0,973.2,973.0,973.2
XAUEUR,20101015,151200,973.3,973.5,973.2,973.2
XAUEUR,20101015,151300,973.1,973.1,972.8,972.9
XAUEUR,20101015,151400,973.0,973.1,972.9,973.1
XAUEUR,20101015,151500,973.0,973.8,973.0,973.8
XAUEUR,20101015,151600,973.9,974.1,973.8,974.0
XAUEUR,20101015,151700,974.1,974.3,973.8,973.8
XAUEUR,20101015,151800,973.9,973.9,973.8,973.8
XAUEUR,20101015,151900,973.7,973.7,973.4,973.5
XAUEUR,20101015,152000,973.7,974.2,973.7,974.2
XAUEUR,20101015,152100,974.1,974.3,974.1,974.2
XAUEUR,20101015,152200,974.3,974.5,974.3,974.4
XAUEUR,20101015,152300,974.3,974.4,974.2,974.4
XAUEUR,20101015,152400,974.5,974.5,974.2,974.3
XAUEUR,20101015,152500,974.2,974.3,974.1,974.1
XAUEUR,20101015,152600,974.2,974.3,974.2,974.2
XAUEUR,20101015,152700,974.3,974.8,974.3,974.8
XAUEUR,20101015,152800,974.9,975.3,974.9,975.2
XAUEUR,20101015,152900,975.1,975.2,975.1,975.2
XAUEUR,20101015,153000,975.1,975.2,974.8,974.8
XAUEUR,20101015,153100,974.9,975.0,974.7,974.7
XAUEUR,20101015,153200,974.5,974.5,974.2,974.3
XAUEUR,20101015,153300,974.4,974.4,974.1,974.1
XAUEUR,20101015,153400,974.0,974.0,974.0,974.0
XAUEUR,20101015,153500,974.2,974.2,973.6,973.7
XAUEUR,20101015,153600,973.8,973.8,973.8,973.8
XAUEUR,20101015,153700,973.7,973.8,973.4,973.5
XAUEUR,20101015,153800,973.7,974.0,973.7,973.9
XAUEUR,20101015,153900,973.8,973.9,973.5,973.7
XAUEUR,20101015,154000,973.6,974.0,973.6,973.9
XAUEUR,20101015,154100,974.0,974.6,974.0,974.6
XAUEUR,20101015,154200,974.7,975.0,974.7,975.0
XAUEUR,20101015,154300,975.1,975.2,974.2,974.2
XAUEUR,20101015,154400,974.3,974.7,974.2,974.6
XAUEUR,20101015,154500,974.5,974.5,973.8,974.0
XAUEUR,20101015,154600,973.9,974.0,973.6,974.0
XAUEUR,20101015,154700,973.8,973.9,973.4,973.9
XAUEUR,20101015,154800,974.0,974.2,973.5,973.7
XAUEUR,20101015,154900,973.8,974.1,973.8,974.1
XAUEUR,20101015,155000,974.2,974.5,974.2,974.4
XAUEUR,20101015,155100,974.5,974.6,974.3,974.3
XAUEUR,20101015,155200,974.4,974.7,974.4,974.5
XAUEUR,20101015,155300,974.4,974.4,973.8,973.8
XAUEUR,20101015,155400,973.9,974.2,973.8,974.2
XAUEUR,20101015,155500,974.3,974.3,974.2,974.2
XAUEUR,20101015,155600,974.1,974.3,973.9,974.3
XAUEUR,20101015,155700,974.1,974.3,973.8,974.3
XAUEUR,20101015,155800,974.2,974.4,973.9,974.3
XAUEUR,20101015,155900,974.2,974.2,973.9,974.1
XAUEUR,20101015,160000,974.0,974.5,974.0,974.4
XAUEUR,20101015,160100,974.5,974.6,974.3,974.5
XAUEUR,20101015,160200,974.4,974.7,974.3,974.7
XAUEUR,20101015,160300,974.9,975.2,974.9,975.2
XAUEUR,20101015,160400,975.3,975.8,975.3,975.6
XAUEUR,20101015,160500,975.9,976.0,975.6,976.0
XAUEUR,20101015,160600,976.2,976.2,975.8,975.9
XAUEUR,20101015,160700,975.8,976.1,975.5,975.5
XAUEUR,20101015,160800,975.6,975.8,975.5,975.8
XAUEUR,20101015,160900,975.9,976.0,975.6,975.6
XAUEUR,20101015,161000,975.7,975.7,975.5,975.7
XAUEUR,20101015,161100,975.8,976.1,975.8,976.1
XAUEUR,20101015,161200,976.0,976.2,975.9,975.9
XAUEUR,20101015,161300,975.8,976.0,975.7,975.8
XAUEUR,20101015,161400,975.9,976.0,975.8,976.0
XAUEUR,20101015,161500,975.9,975.9,975.7,975.9
XAUEUR,20101015,161600,976.1,976.1,976.0,976.0
XAUEUR,20101015,161700,976.1,976.3,976.0,976.3
XAUEUR,20101015,161800,976.2,976.7,976.2,976.2
XAUEUR,20101015,161900,976.1,976.1,975.6,975.6
XAUEUR,20101015,162000,975.7,975.7,975.0,975.3
XAUEUR,20101015,162100,975.2,975.2,975.1,975.1
XAUEUR,20101015,162200,975.0,975.4,975.0,975.0
XAUEUR,20101015,162300,974.9,974.9,974.8,974.8
XAUEUR,20101015,162400,974.5,974.5,973.1,973.2
XAUEUR,20101015,162500,973.3,973.6,973.3,973.6
XAUEUR,20101015,162600,973.7,973.8,973.5,973.5
XAUEUR,20101015,162700,973.4,973.6,973.4,973.4
XAUEUR,20101015,162800,973.3,973.7,973.3,973.7
XAUEUR,20101015,162900,973.6,973.7,973.2,973.7
XAUEUR,20101015,163000,973.6,973.8,973.4,973.8
XAUEUR,20101015,163100,974.0,974.0,974.0,974.0
XAUEUR,20101015,163200,973.9,973.9,973.3,973.3
XAUEUR,20101015,163300,973.4,973.6,973.4,973.5
XAUEUR,20101015,163400,973.4,973.8,973.3,973.8
XAUEUR,20101015,163500,973.7,973.8,973.7,973.7
XAUEUR,20101015,163600,973.8,973.8,973.5,973.6
XAUEUR,20101015,163700,973.7,973.9,973.7,973.9
XAUEUR,20101015,163800,974.0,974.2,973.9,974.2
XAUEUR,20101015,164100,974.1,974.2,974.1,974.1
XAUEUR,20101015,164200,974.2,974.3,974.2,974.3
XAUEUR,20101015,164300,974.4,974.8,974.4,974.8
XAUEUR,20101015,164400,975.0,975.1,974.8,974.8
XAUEUR,20101015,164500,974.9,975.2,974.9,975.2
XAUEUR,20101015,164600,975.1,975.1,974.8,974.8
XAUEUR,20101015,164700,974.9,975.0,974.9,974.9
XAUEUR,20101015,164800,974.8,974.8,974.8,974.8
XAUEUR,20101015,164900,974.9,974.9,974.8,974.9
XAUEUR,20101015,165000,975.0,975.0,975.0,975.0
XAUEUR,20101015,165100,975.1,975.2,975.1,975.2
XAUEUR,20101015,165200,975.3,975.3,975.2,975.2
XAUEUR,20101015,165300,975.1,975.1,975.0,975.0
XAUEUR,20101015,165400,974.9,975.1,974.8,975.1
XAUEUR,20101015,165500,975.2,975.3,975.2,975.3
XAUEUR,20101015,165600,975.2,975.3,975.2,975.3
XAUEUR,20101015,165700,975.6,976.0,975.6,976.0
XAUEUR,20101015,165800,976.2,976.2,976.0,976.0
XAUEUR,20101015,165900,976.1,976.2,976.1,976.2
XAUEUR,20101015,170000,976.3,976.4,976.3,976.4
XAUEUR,20101015,170100,976.5,976.8,976.5,976.7
XAUEUR,20101015,170200,976.5,976.7,976.5,976.7
XAUEUR,20101015,170400,976.6,976.7,976.6,976.7
XAUEUR,20101015,170500,976.8,977.0,976.8,977.0
XAUEUR,20101015,170600,976.9,976.9,976.8,976.9
XAUEUR,20101015,170700,976.8,977.0,976.8,976.8
XAUEUR,20101015,170800,976.7,977.1,976.7,977.0
XAUEUR,20101015,170900,976.9,977.8,976.8,977.8
XAUEUR,20101015,171000,977.9,977.9,977.8,977.8
XAUEUR,20101015,171100,977.9,978.4,977.9,978.4
XAUEUR,20101015,171200,978.6,978.7,978.4,978.4
XAUEUR,20101015,171300,978.3,978.3,978.2,978.3
XAUEUR,20101015,171400,978.2,978.2,978.0,978.0
XAUEUR,20101015,171500,978.1,978.2,978.1,978.2
XAUEUR,20101015,171600,978.1,978.1,978.0,978.0
XAUEUR,20101015,171700,977.8,977.8,977.5,977.6
XAUEUR,20101015,171800,977.7,977.8,977.5,977.5
XAUEUR,20101015,171900,977.4,977.5,977.3,977.5
XAUEUR,20101015,172000,977.6,977.7,977.6,977.7
XAUEUR,20101015,172100,977.6,977.9,977.5,977.9
XAUEUR,20101015,172200,978.0,978.0,977.8,977.8
XAUEUR,20101015,172300,977.7,977.8,977.7,977.8
XAUEUR,20101015,172400,977.9,978.0,977.9,978.0
XAUEUR,20101015,172500,977.9,977.9,977.8,977.8
XAUEUR,20101015,172600,977.9,978.0,977.9,978.0
XAUEUR,20101015,172700,977.8,977.8,977.8,977.8
XAUEUR,20101015,172900,977.7,977.8,977.7,977.8
XAUEUR,20101015,173000,977.9,978.2,977.9,978.0
XAUEUR,20101015,173100,978.1,978.5,978.1,978.2
XAUEUR,20101015,173200,978.3,978.7,978.3,978.7
XAUEUR,20101015,173300,978.6,978.6,978.3,978.4
XAUEUR,20101015,173400,978.6,978.7,978.5,978.6
XAUEUR,20101015,173500,978.5,978.5,978.3,978.4
XAUEUR,20101015,173600,978.5,978.8,978.5,978.8
XAUEUR,20101015,173700,978.9,979.0,978.9,979.0
XAUEUR,20101015,173800,979.1,979.2,979.1,979.1
XAUEUR,20101015,173900,979.2,979.2,979.0,979.0
XAUEUR,20101015,174000,979.1,979.2,979.1,979.2
XAUEUR,20101015,174100,979.1,979.2,979.1,979.1
XAUEUR,20101015,174200,979.0,979.2,979.0,979.2
XAUEUR,20101015,174300,979.3,979.5,979.3,979.4
XAUEUR,20101015,174400,979.5,979.5,979.3,979.3
XAUEUR,20101015,174500,979.5,979.5,979.3,979.5
XAUEUR,20101015,174600,979.6,979.6,979.5,979.5
XAUEUR,20101015,174700,979.4,979.4,979.0,979.0
XAUEUR,20101015,174800,979.2,979.3,979.2,979.2
XAUEUR,20101015,174900,979.1,979.2,979.1,979.2
XAUEUR,20101015,175000,979.3,979.5,979.2,979.2
XAUEUR,20101015,175100,979.3,979.5,979.3,979.5
XAUEUR,20101015,175200,979.4,979.4,978.7,978.7
XAUEUR,20101015,175300,978.8,978.8,978.5,978.5
XAUEUR,20101015,175400,978.6,978.8,978.6,978.6
XAUEUR,20101015,175500,978.5,978.5,978.4,978.5
XAUEUR,20101015,175600,978.6,978.7,978.5,978.5
XAUEUR,20101015,175700,978.6,978.7,978.5,978.5
XAUEUR,20101015,175800,978.6,979.0,978.5,979.0
XAUEUR,20101015,175900,978.9,979.4,978.8,979.3
XAUEUR,20101015,180000,979.2,979.3,979.2,979.3
XAUEUR,20101015,180100,979.2,979.3,979.2,979.2
XAUEUR,20101015,180200,979.1,979.4,979.1,979.4
XAUEUR,20101015,180300,979.3,979.3,979.2,979.2
XAUEUR,20101015,180400,979.3,979.7,979.3,979.7
XAUEUR,20101015,180500,979.8,979.8,979.4,979.4
XAUEUR,20101015,180600,979.5,979.8,979.4,979.4
XAUEUR,20101015,180700,979.3,979.3,978.8,979.1
XAUEUR,20101015,180800,978.9,978.9,978.7,978.7
XAUEUR,20101015,180900,978.8,979.0,978.8,978.8
XAUEUR,20101015,181000,978.7,978.7,978.3,978.3
XAUEUR,20101015,181100,978.2,978.3,978.0,978.1
XAUEUR,20101015,181200,978.0,978.0,977.4,977.4
XAUEUR,20101015,181300,977.5,977.8,977.5,977.7
XAUEUR,20101015,181400,977.6,977.7,977.6,977.7
XAUEUR,20101015,181500,977.8,977.8,977.7,977.8
XAUEUR,20101015,181600,977.7,977.7,977.1,977.1
XAUEUR,20101015,181700,977.2,977.2,976.6,976.6
XAUEUR,20101015,181800,976.7,977.2,976.7,977.2
XAUEUR,20101015,181900,977.3,977.4,977.3,977.4
XAUEUR,20101015,182000,977.5,978.2,977.5,978.2
XAUEUR,20101015,182100,978.3,978.3,978.0,978.2
XAUEUR,20101015,182200,978.1,978.2,978.1,978.2
XAUEUR,20101015,182300,978.1,978.1,977.8,977.8
XAUEUR,20101015,182400,977.9,977.9,977.8,977.8
XAUEUR,20101015,182500,977.7,977.8,977.7,977.7
XAUEUR,20101015,182600,977.6,977.6,977.6,977.6
XAUEUR,20101015,182700,977.7,977.9,977.7,977.9
XAUEUR,20101015,182800,977.8,978.0,977.8,978.0
XAUEUR,20101015,182900,977.9,978.0,977.9,978.0
XAUEUR,20101015,183000,978.2,978.4,978.2,978.4
XAUEUR,20101015,183100,978.3,978.3,978.2,978.2
XAUEUR,20101015,183200,978.1,978.3,978.0,978.3
XAUEUR,20101015,183300,978.2,978.2,978.2,978.2
XAUEUR,20101015,183400,978.3,978.4,978.3,978.4
XAUEUR,20101015,183500,978.2,978.2,978.2,978.2
XAUEUR,20101015,183600,978.3,978.5,978.3,978.4
XAUEUR,20101015,183700,978.3,978.3,978.2,978.2
XAUEUR,20101015,183800,978.3,978.3,978.3,978.3
XAUEUR,20101015,183900,978.4,978.4,978.4,978.4
XAUEUR,20101015,184000,978.5,978.5,978.3,978.3
XAUEUR,20101015,184100,978.2,978.3,978.2,978.3
XAUEUR,20101015,184200,978.2,978.2,978.0,978.0
XAUEUR,20101015,184300,978.1,978.1,978.0,978.0
XAUEUR,20101015,184500,978.1,978.1,977.9,977.9
XAUEUR,20101015,184600,977.8,978.2,977.8,978.2
XAUEUR,20101015,184700,978.3,978.4,978.2,978.2
XAUEUR,20101015,184900,978.3,978.3,978.3,978.3
XAUEUR,20101015,185000,978.2,978.2,978.0,978.2
XAUEUR,20101015,185100,978.3,978.5,978.3,978.5
XAUEUR,20101015,185200,978.6,978.6,978.2,978.2
XAUEUR,20101015,185400,978.3,978.3,978.2,978.3
XAUEUR,20101015,185500,978.4,978.4,978.1,978.1
XAUEUR,20101015,185600,978.0,978.0,977.8,977.8
XAUEUR,20101015,185700,977.9,977.9,977.9,977.9
XAUEUR,20101015,185800,978.0,978.0,977.9,978.0
XAUEUR,20101015,185900,977.9,977.9,977.8,977.9
XAUEUR,20101015,190000,978.0,978.0,977.9,977.9
XAUEUR,20101015,190100,978.0,978.0,977.9,977.9
XAUEUR,20101015,190200,978.0,978.0,978.0,978.0
XAUEUR,20101015,190300,977.9,977.9,977.9,977.9
XAUEUR,20101015,190400,977.8,977.9,977.8,977.9
XAUEUR,20101015,190500,978.0,978.2,978.0,978.2
XAUEUR,20101015,190600,978.1,978.2,978.0,978.2
XAUEUR,20101015,190700,978.1,978.1,978.0,978.0
XAUEUR,20101015,190800,978.1,978.2,978.1,978.2
XAUEUR,20101015,191000,978.3,978.3,978.2,978.2
XAUEUR,20101015,191100,978.3,978.5,978.3,978.5
XAUEUR,20101015,191200,978.4,978.5,978.4,978.5
XAUEUR,20101015,191300,978.6,978.8,978.6,978.8
XAUEUR,20101015,191400,978.7,978.7,978.6,978.6
XAUEUR,20101015,191500,978.5,978.6,978.5,978.6
XAUEUR,20101015,191600,978.5,978.5,978.4,978.5
XAUEUR,20101015,191800,978.7,978.7,978.7,978.7
XAUEUR,20101015,191900,978.9,978.9,978.8,978.9
XAUEUR,20101015,192000,979.0,979.0,979.0,979.0
XAUEUR,20101015,192100,979.1,979.1,978.8,978.9
XAUEUR,20101015,192200,979.0,979.0,979.0,979.0
XAUEUR,20101015,192300,978.9,978.9,978.8,978.8
XAUEUR,20101015,192400,978.9,978.9,978.8,978.8
XAUEUR,20101015,192500,978.7,978.7,978.7,978.7
XAUEUR,20101015,192600,978.6,978.9,978.6,978.9
XAUEUR,20101015,192700,978.8,979.4,978.8,979.4
XAUEUR,20101015,192800,979.5,979.7,979.4,979.4
XAUEUR,20101015,192900,979.2,979.4,979.2,979.4
XAUEUR,20101015,193000,979.3,979.3,978.6,978.6
XAUEUR,20101015,193100,978.4,978.4,978.2,978.2
XAUEUR,20101015,193200,978.3,978.5,978.3,978.5
XAUEUR,20101015,193300,978.4,978.4,978.3,978.3
XAUEUR,20101015,193500,978.4,978.5,978.4,978.5
XAUEUR,20101015,193600,978.6,978.8,978.6,978.8
XAUEUR,20101015,193800,978.9,979.0,978.9,978.9
XAUEUR,20101015,193900,978.8,978.8,978.7,978.8
XAUEUR,20101015,194000,978.9,979.0,978.9,978.9
XAUEUR,20101015,194100,978.8,978.8,978.7,978.8
XAUEUR,20101015,194200,978.9,979.0,978.9,978.9
XAUEUR,20101015,194300,978.8,979.8,978.8,979.5
XAUEUR,20101015,194400,979.1,979.1,978.4,978.9
XAUEUR,20101015,194500,979.0,979.2,978.8,978.8
XAUEUR,20101015,194600,978.9,979.0,978.7,978.7
XAUEUR,20101015,194700,978.8,979.0,978.8,978.9
XAUEUR,20101015,194800,978.8,979.3,978.8,979.3
XAUEUR,20101015,194900,979.4,979.5,979.2,979.2
XAUEUR,20101015,195000,979.3,979.5,979.3,979.4
XAUEUR,20101015,195100,979.3,979.3,979.0,979.0
XAUEUR,20101015,195200,978.9,978.9,978.7,978.7
XAUEUR,20101015,195300,978.6,978.6,978.3,978.6
XAUEUR,20101015,195400,978.7,978.7,978.5,978.6
XAUEUR,20101015,195500,978.5,978.7,978.5,978.7
XAUEUR,20101015,195600,978.6,978.6,978.5,978.5
XAUEUR,20101015,195800,978.4,978.4,977.8,977.8
XAUEUR,20101015,195900,977.9,978.2,977.9,978.2
XAUEUR,20101015,200000,978.3,978.5,978.3,978.4
XAUEUR,20101015,200100,978.5,978.6,978.2,978.2
XAUEUR,20101015,200200,978.3,979.1,978.3,978.7
XAUEUR,20101015,200300,978.6,978.6,978.3,978.3
XAUEUR,20101015,200400,978.2,978.4,978.2,978.2
XAUEUR,20101015,200600,978.3,978.5,978.3,978.5
XAUEUR,20101015,200700,978.7,978.9,978.7,978.9
XAUEUR,20101015,200800,979.1,979.1,978.7,978.7
XAUEUR,20101015,200900,978.8,979.0,978.8,979.0
XAUEUR,20101015,201000,979.1,979.2,979.1,979.2
XAUEUR,20101015,201100,979.1,979.1,978.2,978.2
XAUEUR,20101015,201200,978.3,978.3,978.2,978.2
XAUEUR,20101015,201300,978.1,978.1,977.8,977.8
XAUEUR,20101015,201400,977.9,978.3,977.9,978.3
XAUEUR,20101015,201500,978.4,978.5,978.4,978.5
XAUEUR,20101015,201600,978.4,978.4,978.3,978.3
XAUEUR,20101015,201700,978.2,978.2,977.9,977.9
XAUEUR,20101015,201800,977.8,978.0,977.8,977.9
XAUEUR,20101015,201900,978.0,978.2,978.0,978.2
XAUEUR,20101015,202100,978.1,978.1,978.1,978.1
XAUEUR,20101015,202200,978.2,978.2,978.1,978.1
XAUEUR,20101015,202300,978.0,978.0,978.0,978.0
XAUEUR,20101015,202600,978.1,978.2,978.1,978.2
XAUEUR,20101015,202700,978.1,978.4,978.1,978.4
XAUEUR,20101015,202800,978.3,978.3,978.2,978.2
XAUEUR,20101015,202900,978.1,978.1,978.1,978.1
XAUEUR,20101015,203000,978.0,978.1,978.0,978.1
XAUEUR,20101015,203100,978.2,978.2,978.1,978.2
XAUEUR,20101015,203200,978.0,978.0,978.0,978.0
XAUEUR,20101015,203300,978.1,978.1,978.1,978.1
XAUEUR,20101015,203400,978.2,978.2,978.2,978.2
XAUEUR,20101015,203500,978.3,978.3,978.3,978.3
XAUEUR,20101015,203600,978.2,978.7,978.2,978.7
XAUEUR,20101015,203700,979.0,979.0,978.9,978.9
XAUEUR,20101015,203800,978.8,978.8,978.5,978.5
XAUEUR,20101015,203900,978.7,978.7,978.6,978.6
XAUEUR,20101015,204000,978.7,978.8,978.7,978.8
XAUEUR,20101015,204100,978.9,979.3,978.9,979.3
XAUEUR,20101015,204200,979.2,979.2,979.0,979.2
XAUEUR,20101015,204300,979.1,979.1,978.7,978.7
XAUEUR,20101015,204400,978.9,979.3,978.9,979.2
XAUEUR,20101015,204500,979.0,979.0,978.9,978.9
XAUEUR,20101015,204600,978.8,978.8,978.7,978.7
XAUEUR,20101015,204700,978.6,978.6,978.6,978.6
XAUEUR,20101015,204800,978.3,978.3,978.2,978.2
XAUEUR,20101015,204900,978.1,978.2,978.1,978.2
XAUEUR,20101015,205000,978.1,978.1,978.0,978.0
XAUEUR,20101015,205100,977.9,977.9,977.7,977.7
XAUEUR,20101015,205200,977.6,977.6,977.3,977.3
XAUEUR,20101015,205300,977.4,977.4,977.2,977.2
XAUEUR,20101015,205400,977.3,977.3,977.3,977.3
XAUEUR,20101015,205500,977.4,977.5,977.4,977.5
XAUEUR,20101015,205600,977.4,977.4,977.2,977.2
XAUEUR,20101015,205800,977.3,977.3,977.3,977.3
XAUEUR,20101015,210000,977.2,977.2,977.0,977.0
XAUEUR,20101015,210100,976.9,977.0,976.9,977.0
XAUEUR,20101015,210200,977.1,977.2,977.1,977.2
XAUEUR,20101015,210300,977.3,977.3,977.1,977.1
XAUEUR,20101015,210400,977.0,977.0,977.0,977.0
XAUEUR,20101015,210500,976.8,976.8,976.7,976.8
XAUEUR,20101015,210600,976.7,976.7,976.7,976.7
XAUEUR,20101015,210700,976.5,976.5,976.5,976.5
XAUEUR,20101015,210800,976.6,976.8,976.6,976.8
XAUEUR,20101015,210900,976.7,976.7,976.7,976.7
XAUEUR,20101015,211000,976.6,976.6,976.5,976.5
XAUEUR,20101015,211200,976.6,976.8,976.6,976.8
XAUEUR,20101015,211500,976.7,976.7,976.7,976.7
XAUEUR,20101015,211600,976.8,976.8,976.8,976.8
XAUEUR,20101015,212000,976.9,977.0,976.9,977.0
XAUEUR,20101015,212100,977.1,977.4,977.1,977.4
XAUEUR,20101015,212200,977.5,977.6,977.5,977.6
XAUEUR,20101015,212400,977.5,977.5,977.5,977.5
XAUEUR,20101015,212600,977.4,977.4,977.2,977.2
XAUEUR,20101015,212700,977.1,977.1,977.0,977.0
XAUEUR,20101015,212800,977.1,977.5,977.1,977.4
XAUEUR,20101015,212900,977.3,977.5,977.3,977.5
XAUEUR,20101015,213000,977.6,977.9,977.6,977.9
XAUEUR,20101015,213100,978.0,978.1,978.0,978.0
XAUEUR,20101015,213200,978.2,978.2,978.2,978.2
XAUEUR,20101015,213300,978.3,978.8,978.3,978.8
XAUEUR,20101015,213400,978.7,978.7,978.5,978.7
XAUEUR,20101015,213500,978.6,978.6,978.5,978.5
XAUEUR,20101015,213600,978.7,978.7,978.7,978.7
XAUEUR,20101015,213700,978.6,978.6,978.6,978.6
XAUEUR,20101015,213800,978.5,978.5,978.5,978.5
XAUEUR,20101015,213900,978.4,978.4,978.4,978.4
XAUEUR,20101015,214000,978.5,978.5,978.4,978.4
XAUEUR,20101015,214200,978.3,978.5,978.3,978.5
XAUEUR,20101015,214300,978.6,978.6,978.4,978.4
XAUEUR,20101015,214400,978.6,979.0,978.6,979.0
XAUEUR,20101015,214500,978.9,978.9,978.9,978.9
XAUEUR,20101015,214600,979.0,979.0,979.0,979.0
XAUEUR,20101015,214700,979.1,979.5,979.1,979.5
XAUEUR,20101015,214800,979.6,979.8,979.6,979.7
XAUEUR,20101015,214900,979.6,979.6,979.5,979.5
XAUEUR,20101015,215000,979.7,979.8,979.7,979.8
XAUEUR,20101015,215200,979.7,979.8,979.7,979.8
XAUEUR,20101015,215300,979.7,979.8,979.7,979.7
XAUEUR,20101015,215400,979.8,980.0,979.8,980.0
XAUEUR,20101015,215500,979.9,979.9,979.8,979.8
XAUEUR,20101015,215600,979.7,979.7,979.4,979.4
XAUEUR,20101015,215700,979.3,979.3,979.2,979.2
XAUEUR,20101015,215800,979.3,979.3,979.3,979.3
XAUEUR,20101015,215900,979.2,979.2,979.2,979.2
XAUEUR,20101015,220000,979.1,979.1,978.9,979.0
XAGEUR,20101015,000200,17.44,17.47,17.44,17.47
XAGEUR,20101015,000300,17.48,17.48,17.48,17.48
XAGEUR,20101015,000500,17.49,17.49,17.49,17.49
XAGEUR,20101015,000700,17.50,17.50,17.50,17.50
XAGEUR,20101015,000800,17.51,17.51,17.51,17.51
XAGEUR,20101015,001300,17.51,17.51,17.51,17.51
XAGEUR,20101015,001400,17.50,17.50,17.50,17.50
XAGEUR,20101015,001500,17.51,17.51,17.51,17.51
XAGEUR,20101015,002000,17.51,17.51,17.51,17.51
XAGEUR,20101015,002200,17.52,17.52,17.52,17.52
XAGEUR,20101015,002500,17.53,17.53,17.53,17.53
XAGEUR,20101015,003000,17.53,17.53,17.53,17.53
XAGEUR,20101015,003500,17.53,17.53,17.53,17.53
XAGEUR,20101015,003600,17.54,17.54,17.54,17.54
XAGEUR,20101015,003700,17.55,17.55,17.55,17.55
XAGEUR,20101015,003900,17.54,17.55,17.54,17.55
XAGEUR,20101015,004000,17.56,17.56,17.56,17.56
XAGEUR,20101015,004200,17.57,17.58,17.57,17.58
XAGEUR,20101015,004700,17.59,17.59,17.59,17.59
XAGEUR,20101015,004800,17.60,17.60,17.60,17.60
XAGEUR,20101015,004900,17.61,17.61,17.60,17.60
XAGEUR,20101015,005000,17.61,17.62,17.61,17.62
XAGEUR,20101015,005100,17.61,17.61,17.61,17.61
XAGEUR,20101015,005300,17.60,17.60,17.60,17.60
XAGEUR,20101015,005400,17.59,17.59,17.59,17.59
XAGEUR,20101015,005500,17.58,17.58,17.58,17.58
XAGEUR,20101015,005700,17.57,17.57,17.57,17.57
XAGEUR,20101015,010100,17.58,17.58,17.58,17.58
XAGEUR,20101015,010200,17.57,17.57,17.57,17.57
XAGEUR,20101015,010300,17.56,17.56,17.55,17.55
XAGEUR,20101015,010400,17.56,17.56,17.56,17.56
XAGEUR,20101015,010600,17.57,17.57,17.57,17.57
XAGEUR,20101015,010700,17.58,17.58,17.58,17.58
XAGEUR,20101015,010800,17.59,17.59,17.59,17.59
XAGEUR,20101015,011000,17.58,17.58,17.58,17.58
XAGEUR,20101015,011300,17.59,17.59,17.59,17.59
XAGEUR,20101015,011400,17.60,17.60,17.60,17.60
XAGEUR,20101015,011500,17.59,17.59,17.59,17.59
XAGEUR,20101015,011600,17.60,17.60,17.60,17.60
XAGEUR,20101015,012100,17.60,17.60,17.60,17.60
XAGEUR,20101015,012200,17.61,17.61,17.61,17.61
XAGEUR,20101015,012300,17.60,17.60,17.60,17.60
XAGEUR,20101015,012400,17.59,17.59,17.59,17.59
XAGEUR,20101015,012500,17.60,17.60,17.60,17.60
XAGEUR,20101015,012600,17.61,17.61,17.61,17.61
XAGEUR,20101015,012700,17.60,17.60,17.59,17.59
XAGEUR,20101015,013200,17.59,17.59,17.59,17.59
XAGEUR,20101015,013300,17.60,17.61,17.60,17.61
XAGEUR,20101015,013400,17.60,17.60,17.57,17.57
XAGEUR,20101015,013500,17.58,17.58,17.58,17.58
XAGEUR,20101015,013600,17.59,17.59,17.59,17.59
XAGEUR,20101015,013700,17.60,17.60,17.60,17.60
XAGEUR,20101015,013800,17.59,17.59,17.59,17.59
XAGEUR,20101015,014000,17.60,17.61,17.60,17.61
XAGEUR,20101015,014100,17.62,17.62,17.62,17.62
XAGEUR,20101015,014200,17.61,17.61,17.61,17.61
XAGEUR,20101015,014600,17.60,17.60,17.60,17.60
XAGEUR,20101015,014800,17.59,17.59,17.59,17.59
XAGEUR,20101015,015100,17.58,17.58,17.58,17.58
XAGEUR,20101015,015600,17.58,17.59,17.58,17.59
XAGEUR,20101015,015700,17.58,17.58,17.58,17.58
XAGEUR,20101015,015900,17.57,17.57,17.57,17.57
XAGEUR,20101015,020100,17.58,17.59,17.58,17.58
XAGEUR,20101015,020300,17.57,17.57,17.57,17.57
XAGEUR,20101015,020400,17.56,17.56,17.56,17.56
XAGEUR,20101015,020600,17.57,17.58,17.57,17.58
XAGEUR,20101015,020700,17.57,17.57,17.57,17.57
XAGEUR,20101015,020800,17.58,17.58,17.58,17.58
XAGEUR,20101015,021000,17.57,17.57,17.57,17.57
XAGEUR,20101015,021300,17.58,17.58,17.56,17.56
XAGEUR,20101015,021400,17.55,17.55,17.55,17.55
XAGEUR,20101015,021600,17.54,17.55,17.54,17.55
XAGEUR,20101015,021700,17.54,17.55,17.54,17.55
XAGEUR,20101015,022100,17.56,17.56,17.56,17.56
XAGEUR,20101015,022200,17.55,17.55,17.55,17.55
XAGEUR,20101015,022700,17.55,17.55,17.55,17.55
XAGEUR,20101015,022800,17.54,17.55,17.54,17.55
XAGEUR,20101015,023100,17.54,17.54,17.53,17.53
XAGEUR,20101015,023200,17.52,17.52,17.52,17.52
XAGEUR,20101015,023300,17.51,17.51,17.51,17.51
XAGEUR,20101015,023500,17.50,17.50,17.50,17.50
XAGEUR,20101015,023600,17.49,17.49,17.48,17.49
XAGEUR,20101015,023800,17.50,17.50,17.50,17.50
XAGEUR,20101015,023900,17.49,17.49,17.49,17.49
XAGEUR,20101015,024000,17.50,17.50,17.50,17.50
XAGEUR,20101015,024200,17.51,17.51,17.51,17.51
XAGEUR,20101015,024500,17.50,17.50,17.50,17.50
XAGEUR,20101015,024800,17.49,17.49,17.49,17.49
XAGEUR,20101015,024900,17.50,17.50,17.50,17.50
XAGEUR,20101015,025000,17.51,17.51,17.51,17.51
XAGEUR,20101015,025100,17.52,17.52,17.52,17.52
XAGEUR,20101015,025600,17.52,17.52,17.52,17.52
XAGEUR,20101015,025800,17.53,17.53,17.53,17.53
XAGEUR,20101015,025900,17.54,17.54,17.53,17.53
XAGEUR,20101015,030400,17.54,17.54,17.54,17.54
XAGEUR,20101015,030500,17.53,17.53,17.53,17.53
XAGEUR,20101015,030800,17.54,17.54,17.53,17.53
XAGEUR,20101015,031100,17.52,17.52,17.52,17.52
XAGEUR,20101015,031200,17.53,17.53,17.53,17.53
XAGEUR,20101015,031400,17.52,17.52,17.52,17.52
XAGEUR,20101015,031500,17.53,17.53,17.53,17.53
XAGEUR,20101015,031700,17.52,17.52,17.52,17.52
XAGEUR,20101015,031800,17.53,17.53,17.53,17.53
XAGEUR,20101015,031900,17.52,17.52,17.52,17.52
XAGEUR,20101015,032200,17.53,17.55,17.53,17.55
XAGEUR,20101015,032400,17.54,17.54,17.54,17.54
XAGEUR,20101015,032600,17.53,17.53,17.53,17.53
XAGEUR,20101015,032800,17.54,17.55,17.54,17.55
XAGEUR,20101015,033300,17.55,17.55,17.55,17.55
XAGEUR,20101015,033800,17.55,17.56,17.55,17.56
XAGEUR,20101015,034000,17.55,17.55,17.55,17.55
XAGEUR,20101015,034200,17.56,17.56,17.55,17.55
XAGEUR,20101015,034700,17.55,17.56,17.55,17.56
XAGEUR,20101015,034900,17.57,17.57,17.56,17.56
XAGEUR,20101015,035000,17.55,17.55,17.55,17.55
XAGEUR,20101015,035200,17.56,17.56,17.56,17.56
XAGEUR,20101015,035300,17.55,17.55,17.55,17.55
XAGEUR,20101015,035800,17.55,17.55,17.55,17.55
XAGEUR,20101015,040000,17.56,17.56,17.56,17.56
XAGEUR,20101015,040200,17.55,17.55,17.55,17.55
XAGEUR,20101015,040300,17.56,17.56,17.56,17.56
XAGEUR,20101015,040400,17.55,17.55,17.55,17.55
XAGEUR,20101015,040900,17.55,17.55,17.55,17.55
XAGEUR,20101015,041400,17.55,17.55,17.54,17.54
XAGEUR,20101015,041900,17.54,17.54,17.54,17.54
XAGEUR,20101015,042300,17.55,17.55,17.55,17.55
XAGEUR,20101015,042400,17.54,17.54,17.54,17.54
XAGEUR,20101015,042700,17.55,17.55,17.55,17.55
XAGEUR,20101015,043200,17.55,17.55,17.55,17.55
XAGEUR,20101015,043700,17.55,17.55,17.55,17.55
XAGEUR,20101015,043800,17.56,17.56,17.56,17.56
XAGEUR,20101015,043900,17.55,17.55,17.55,17.55
XAGEUR,20101015,044000,17.56,17.56,17.56,17.56
XAGEUR,20101015,044500,17.56,17.56,17.55,17.55
XAGEUR,20101015,044900,17.56,17.56,17.56,17.56
XAGEUR,20101015,045100,17.57,17.57,17.56,17.56
XAGEUR,20101015,045600,17.56,17.56,17.56,17.56
XAGEUR,20101015,050100,17.56,17.56,17.56,17.56
XAGEUR,20101015,050600,17.56,17.56,17.56,17.56
XAGEUR,20101015,051000,17.55,17.55,17.55,17.55
XAGEUR,20101015,051200,17.56,17.56,17.56,17.56
XAGEUR,20101015,051700,17.56,17.56,17.56,17.56
XAGEUR,20101015,052000,17.57,17.57,17.57,17.57
XAGEUR,20101015,052300,17.58,17.59,17.58,17.59
XAGEUR,20101015,052400,17.60,17.61,17.60,17.61
XAGEUR,20101015,052700,17.62,17.62,17.61,17.61
XAGEUR,20101015,052800,17.62,17.62,17.62,17.62
XAGEUR,20101015,053000,17.63,17.64,17.63,17.64
XAGEUR,20101015,053100,17.65,17.66,17.65,17.66
XAGEUR,20101015,053300,17.65,17.65,17.65,17.65
XAGEUR,20101015,053400,17.64,17.64,17.64,17.64
XAGEUR,20101015,053500,17.63,17.63,17.63,17.63
XAGEUR,20101015,053600,17.62,17.62,17.62,17.62
XAGEUR,20101015,053700,17.61,17.61,17.61,17.61
XAGEUR,20101015,053900,17.62,17.62,17.62,17.62
XAGEUR,20101015,054100,17.61,17.61,17.59,17.59
XAGEUR,20101015,054200,17.60,17.60,17.60,17.60
XAGEUR,20101015,054300,17.59,17.59,17.59,17.59
XAGEUR,20101015,054600,17.60,17.60,17.60,17.60
XAGEUR,20101015,054800,17.59,17.59,17.59,17.59
XAGEUR,20101015,054900,17.60,17.61,17.60,17.61
XAGEUR,20101015,055200,17.62,17.62,17.62,17.62
XAGEUR,20101015,055300,17.61,17.61,17.61,17.61
XAGEUR,20101015,055400,17.62,17.62,17.62,17.62
XAGEUR,20101015,055800,17.63,17.63,17.63,17.63
XAGEUR,20101015,055900,17.62,17.62,17.62,17.62
XAGEUR,20101015,060100,17.61,17.61,17.61,17.61
XAGEUR,20101015,060600,17.61,17.62,17.61,17.62
XAGEUR,20101015,061000,17.63,17.63,17.63,17.63
XAGEUR,20101015,061100,17.62,17.62,17.62,17.62
XAGEUR,20101015,061200,17.61,17.61,17.61,17.61
XAGEUR,20101015,061700,17.61,17.61,17.61,17.61
XAGEUR,20101015,061900,17.60,17.61,17.60,17.61
XAGEUR,20101015,062000,17.62,17.62,17.62,17.62
XAGEUR,20101015,062500,17.61,17.61,17.61,17.61
XAGEUR,20101015,062700,17.60,17.60,17.60,17.60
XAGEUR,20101015,063100,17.61,17.63,17.61,17.63
XAGEUR,20101015,063200,17.62,17.62,17.62,17.62
XAGEUR,20101015,063500,17.60,17.60,17.60,17.60
XAGEUR,20101015,063600,17.61,17.61,17.61,17.61
XAGEUR,20101015,063800,17.62,17.62,17.61,17.61
XAGEUR,20101015,064000,17.60,17.60,17.60,17.60
XAGEUR,20101015,064100,17.59,17.59,17.59,17.59
XAGEUR,20101015,064500,17.60,17.60,17.60,17.60
XAGEUR,20101015,064800,17.59,17.59,17.59,17.59
XAGEUR,20101015,064900,17.57,17.57,17.57,17.57
XAGEUR,20101015,065100,17.58,17.58,17.58,17.58
XAGEUR,20101015,065200,17.57,17.57,17.57,17.57
XAGEUR,20101015,065400,17.56,17.56,17.56,17.56
XAGEUR,20101015,065600,17.55,17.55,17.53,17.53
XAGEUR,20101015,070000,17.54,17.54,17.54,17.54
XAGEUR,20101015,070200,17.53,17.53,17.53,17.53
XAGEUR,20101015,070300,17.54,17.55,17.54,17.55
XAGEUR,20101015,070400,17.56,17.56,17.56,17.56
XAGEUR,20101015,070500,17.57,17.57,17.57,17.57
XAGEUR,20101015,070800,17.56,17.56,17.56,17.56
XAGEUR,20101015,070900,17.55,17.55,17.55,17.55
XAGEUR,20101015,071400,17.55,17.55,17.55,17.55
XAGEUR,20101015,071600,17.54,17.55,17.54,17.55
XAGEUR,20101015,072100,17.55,17.55,17.55,17.55
XAGEUR,20101015,072500,17.53,17.53,17.53,17.53
XAGEUR,20101015,072800,17.52,17.52,17.52,17.52
XAGEUR,20101015,072900,17.53,17.53,17.53,17.53
XAGEUR,20101015,073400,17.53,17.53,17.53,17.53
XAGEUR,20101015,073500,17.54,17.54,17.53,17.53
XAGEUR,20101015,073600,17.54,17.54,17.54,17.54
XAGEUR,20101015,073700,17.53,17.53,17.53,17.53
XAGEUR,20101015,073800,17.54,17.54,17.54,17.54
XAGEUR,20101015,073900,17.55,17.55,17.55,17.55
XAGEUR,20101015,074100,17.54,17.55,17.54,17.55
XAGEUR,20101015,074200,17.56,17.56,17.55,17.55
XAGEUR,20101015,074300,17.56,17.57,17.56,17.57
XAGEUR,20101015,074600,17.56,17.56,17.56,17.56
XAGEUR,20101015,074700,17.57,17.57,17.57,17.57
XAGEUR,20101015,074900,17.56,17.56,17.56,17.56
XAGEUR,20101015,075100,17.57,17.57,17.57,17.57
XAGEUR,20101015,075600,17.57,17.57,17.57,17.57
XAGEUR,20101015,075700,17.56,17.56,17.56,17.56
XAGEUR,20101015,075800,17.57,17.57,17.57,17.57
XAGEUR,20101015,080100,17.58,17.58,17.58,17.58
XAGEUR,20101015,080200,17.57,17.57,17.57,17.57
XAGEUR,20101015,080300,17.56,17.56,17.56,17.56
XAGEUR,20101015,080600,17.57,17.57,17.57,17.57
XAGEUR,20101015,080800,17.56,17.56,17.56,17.56
XAGEUR,20101015,080900,17.57,17.57,17.57,17.57
XAGEUR,20101015,081000,17.56,17.56,17.56,17.56
XAGEUR,20101015,081500,17.57,17.57,17.57,17.57
XAGEUR,20101015,081600,17.56,17.56,17.56,17.56
XAGEUR,20101015,081900,17.55,17.55,17.55,17.55
XAGEUR,20101015,082100,17.56,17.56,17.56,17.56
XAGEUR,20101015,082200,17.55,17.55,17.55,17.55
XAGEUR,20101015,082400,17.56,17.56,17.56,17.56
XAGEUR,20101015,082600,17.55,17.55,17.55,17.55
XAGEUR,20101015,083100,17.56,17.56,17.56,17.56
XAGEUR,20101015,083200,17.55,17.55,17.55,17.55
XAGEUR,20101015,083400,17.54,17.54,17.53,17.53
XAGEUR,20101015,083800,17.54,17.54,17.53,17.53
XAGEUR,20101015,083900,17.54,17.54,17.53,17.53
XAGEUR,20101015,084000,17.54,17.54,17.54,17.54
XAGEUR,20101015,084100,17.53,17.53,17.53,17.53
XAGEUR,20101015,084200,17.52,17.52,17.52,17.52
XAGEUR,20101015,084300,17.53,17.54,17.53,17.53
XAGEUR,20101015,084600,17.52,17.52,17.52,17.52
XAGEUR,20101015,084800,17.53,17.53,17.52,17.52
XAGEUR,20101015,084900,17.53,17.53,17.53,17.53
XAGEUR,20101015,085400,17.53,17.53,17.53,17.53
XAGEUR,20101015,085500,17.54,17.54,17.54,17.54
XAGEUR,20101015,085600,17.53,17.53,17.53,17.53
XAGEUR,20101015,085700,17.54,17.54,17.53,17.53
XAGEUR,20101015,085800,17.52,17.52,17.52,17.52
XAGEUR,20101015,085900,17.53,17.53,17.53,17.53
XAGEUR,20101015,090200,17.52,17.52,17.52,17.52
XAGEUR,20101015,090400,17.53,17.53,17.52,17.52
XAGEUR,20101015,090500,17.53,17.53,17.53,17.53
XAGEUR,20101015,090600,17.54,17.54,17.53,17.53
XAGEUR,20101015,090800,17.52,17.52,17.51,17.51
XAGEUR,20101015,091200,17.50,17.50,17.49,17.49
XAGEUR,20101015,091300,17.50,17.50,17.50,17.50
XAGEUR,20101015,091800,17.50,17.51,17.50,17.50
XAGEUR,20101015,091900,17.49,17.49,17.49,17.49
XAGEUR,20101015,092100,17.48,17.49,17.48,17.49
XAGEUR,20101015,092200,17.48,17.48,17.48,17.48
XAGEUR,20101015,092600,17.49,17.49,17.49,17.49
XAGEUR,20101015,092700,17.48,17.48,17.48,17.48
XAGEUR,20101015,092800,17.47,17.47,17.46,17.46
XAGEUR,20101015,092900,17.45,17.45,17.44,17.45
XAGEUR,20101015,093000,17.44,17.44,17.44,17.44
XAGEUR,20101015,093100,17.43,17.44,17.43,17.44
XAGEUR,20101015,093200,17.43,17.43,17.43,17.43
XAGEUR,20101015,093600,17.42,17.42,17.42,17.42
XAGEUR,20101015,093800,17.41,17.41,17.40,17.40
XAGEUR,20101015,093900,17.39,17.41,17.39,17.41
XAGEUR,20101015,094000,17.40,17.40,17.40,17.40
XAGEUR,20101015,094100,17.41,17.41,17.41,17.41
XAGEUR,20101015,094200,17.42,17.42,17.42,17.42
XAGEUR,20101015,094500,17.41,17.41,17.41,17.41
XAGEUR,20101015,094800,17.40,17.40,17.40,17.40
XAGEUR,20101015,094900,17.41,17.41,17.40,17.40
XAGEUR,20101015,095000,17.39,17.39,17.39,17.39
XAGEUR,20101015,095100,17.38,17.38,17.38,17.38
XAGEUR,20101015,095400,17.39,17.39,17.38,17.39
XAGEUR,20101015,095500,17.40,17.40,17.40,17.40
XAGEUR,20101015,095600,17.39,17.39,17.39,17.39
XAGEUR,20101015,095800,17.40,17.40,17.40,17.40
XAGEUR,20101015,095900,17.39,17.39,17.39,17.39
XAGEUR,20101015,100000,17.40,17.40,17.40,17.40
XAGEUR,20101015,100200,17.41,17.41,17.41,17.41
XAGEUR,20101015,100300,17.40,17.40,17.40,17.40
XAGEUR,20101015,100400,17.39,17.39,17.39,17.39
XAGEUR,20101015,100800,17.40,17.40,17.40,17.40
XAGEUR,20101015,101000,17.41,17.42,17.41,17.42
XAGEUR,20101015,101100,17.41,17.42,17.41,17.42
XAGEUR,20101015,101300,17.43,17.43,17.43,17.43
XAGEUR,20101015,101500,17.42,17.43,17.42,17.43
XAGEUR,20101015,101600,17.42,17.42,17.42,17.42
XAGEUR,20101015,102100,17.43,17.43,17.42,17.42
XAGEUR,20101015,102200,17.41,17.41,17.41,17.41
XAGEUR,20101015,102500,17.42,17.42,17.42,17.42
XAGEUR,20101015,102600,17.43,17.43,17.43,17.43
XAGEUR,20101015,103000,17.44,17.44,17.43,17.43
XAGEUR,20101015,103100,17.44,17.44,17.44,17.44
XAGEUR,20101015,103300,17.43,17.43,17.43,17.43
XAGEUR,20101015,103400,17.44,17.44,17.44,17.44
XAGEUR,20101015,103600,17.43,17.43,17.43,17.43
XAGEUR,20101015,103700,17.42,17.42,17.42,17.42
XAGEUR,20101015,103800,17.41,17.41,17.41,17.41
XAGEUR,20101015,103900,17.42,17.42,17.41,17.41
XAGEUR,20101015,104000,17.42,17.42,17.41,17.41
XAGEUR,20101015,104100,17.42,17.42,17.41,17.42
XAGEUR,20101015,104200,17.41,17.41,17.40,17.41
XAGEUR,20101015,104400,17.42,17.42,17.42,17.42
XAGEUR,20101015,104700,17.43,17.43,17.41,17.41
XAGEUR,20101015,105200,17.41,17.41,17.41,17.41
XAGEUR,20101015,105400,17.42,17.42,17.42,17.42
XAGEUR,20101015,105500,17.43,17.43,17.43,17.43
XAGEUR,20101015,105600,17.44,17.44,17.43,17.43
XAGEUR,20101015,105800,17.42,17.42,17.42,17.42
XAGEUR,20101015,110000,17.43,17.43,17.43,17.43
XAGEUR,20101015,110100,17.42,17.42,17.42,17.42
XAGEUR,20101015,110200,17.43,17.43,17.43,17.43
XAGEUR,20101015,110300,17.44,17.44,17.44,17.44
XAGEUR,20101015,110400,17.45,17.45,17.45,17.45
XAGEUR,20101015,110700,17.44,17.44,17.44,17.44
XAGEUR,20101015,110900,17.45,17.45,17.45,17.45
XAGEUR,20101015,111000,17.44,17.45,17.44,17.45
XAGEUR,20101015,111200,17.44,17.44,17.44,17.44
XAGEUR,20101015,111300,17.43,17.44,17.43,17.44
XAGEUR,20101015,111600,17.43,17.43,17.43,17.43
XAGEUR,20101015,111800,17.44,17.44,17.44,17.44
XAGEUR,20101015,111900,17.43,17.43,17.43,17.43
XAGEUR,20101015,112100,17.44,17.44,17.43,17.43
XAGEUR,20101015,112200,17.44,17.44,17.43,17.43
XAGEUR,20101015,112300,17.42,17.42,17.42,17.42
XAGEUR,20101015,112400,17.43,17.43,17.43,17.43
XAGEUR,20101015,112500,17.42,17.42,17.42,17.42
XAGEUR,20101015,112700,17.41,17.41,17.41,17.41
XAGEUR,20101015,113200,17.40,17.40,17.40,17.40
XAGEUR,20101015,113600,17.39,17.39,17.39,17.39
XAGEUR,20101015,113700,17.38,17.38,17.38,17.38
XAGEUR,20101015,114000,17.39,17.39,17.39,17.39
XAGEUR,20101015,114200,17.40,17.40,17.40,17.40
XAGEUR,20101015,114400,17.39,17.39,17.39,17.39
XAGEUR,20101015,114600,17.40,17.40,17.40,17.40
XAGEUR,20101015,115000,17.41,17.42,17.41,17.41
XAGEUR,20101015,115100,17.42,17.42,17.41,17.41
XAGEUR,20101015,115200,17.42,17.43,17.42,17.43
XAGEUR,20101015,115400,17.42,17.42,17.42,17.42
XAGEUR,20101015,115800,17.41,17.41,17.41,17.41
XAGEUR,20101015,120100,17.42,17.42,17.42,17.42
XAGEUR,20101015,120300,17.43,17.43,17.42,17.42
XAGEUR,20101015,120400,17.43,17.43,17.43,17.43
XAGEUR,20101015,120700,17.42,17.42,17.42,17.42
XAGEUR,20101015,121000,17.43,17.43,17.42,17.42
XAGEUR,20101015,121200,17.43,17.43,17.43,17.43
XAGEUR,20101015,121300,17.42,17.42,17.42,17.42
XAGEUR,20101015,121500,17.41,17.42,17.41,17.42
XAGEUR,20101015,121600,17.43,17.43,17.42,17.42
XAGEUR,20101015,121900,17.41,17.41,17.41,17.41
XAGEUR,20101015,122200,17.40,17.40,17.40,17.40
XAGEUR,20101015,122300,17.41,17.41,17.41,17.41
XAGEUR,20101015,122800,17.42,17.42,17.42,17.42
XAGEUR,20101015,123100,17.41,17.41,17.41,17.41
XAGEUR,20101015,123200,17.40,17.40,17.40,17.40
XAGEUR,20101015,123500,17.41,17.41,17.41,17.41
XAGEUR,20101015,124000,17.41,17.41,17.40,17.40
XAGEUR,20101015,124100,17.39,17.39,17.39,17.39
XAGEUR,20101015,124500,17.38,17.38,17.38,17.38
XAGEUR,20101015,124600,17.39,17.39,17.38,17.38
XAGEUR,20101015,124700,17.37,17.37,17.37,17.37
XAGEUR,20101015,124800,17.36,17.36,17.36,17.36
XAGEUR,20101015,124900,17.37,17.37,17.37,17.37
XAGEUR,20101015,125000,17.36,17.36,17.36,17.36
XAGEUR,20101015,125200,17.37,17.38,17.37,17.38
XAGEUR,20101015,125700,17.38,17.38,17.38,17.38
XAGEUR,20101015,130100,17.37,17.37,17.35,17.35
XAGEUR,20101015,130200,17.33,17.33,17.33,17.33
XAGEUR,20101015,130300,17.32,17.32,17.31,17.31
XAGEUR,20101015,130400,17.32,17.33,17.32,17.33
XAGEUR,20101015,130500,17.32,17.32,17.32,17.32
XAGEUR,20101015,130800,17.33,17.33,17.33,17.33
XAGEUR,20101015,130900,17.34,17.34,17.34,17.34
XAGEUR,20101015,131000,17.35,17.35,17.35,17.35
XAGEUR,20101015,131500,17.37,17.37,17.37,17.37
XAGEUR,20101015,131700,17.36,17.36,17.36,17.36
XAGEUR,20101015,131900,17.35,17.35,17.35,17.35
XAGEUR,20101015,132000,17.34,17.34,17.34,17.34
XAGEUR,20101015,132100,17.33,17.33,17.33,17.33
XAGEUR,20101015,132200,17.34,17.34,17.34,17.34
XAGEUR,20101015,132300,17.33,17.33,17.33,17.33
XAGEUR,20101015,132800,17.33,17.33,17.32,17.32
XAGEUR,20101015,133100,17.33,17.33,17.32,17.32
XAGEUR,20101015,133200,17.33,17.33,17.32,17.32
XAGEUR,20101015,133300,17.33,17.33,17.33,17.33
XAGEUR,20101015,133600,17.32,17.32,17.32,17.32
XAGEUR,20101015,134100,17.32,17.32,17.32,17.32
XAGEUR,20101015,134300,17.31,17.31,17.31,17.31
XAGEUR,20101015,134400,17.32,17.32,17.32,17.32
XAGEUR,20101015,134600,17.31,17.31,17.31,17.31
XAGEUR,20101015,134900,17.32,17.32,17.32,17.32
XAGEUR,20101015,135000,17.33,17.33,17.33,17.33
XAGEUR,20101015,135200,17.32,17.33,17.32,17.33
XAGEUR,20101015,135500,17.32,17.32,17.32,17.32
XAGEUR,20101015,140000,17.33,17.33,17.33,17.33
XAGEUR,20101015,140100,17.34,17.34,17.33,17.33
XAGEUR,20101015,140300,17.34,17.34,17.34,17.34
XAGEUR,20101015,140500,17.35,17.35,17.35,17.35
XAGEUR,20101015,140800,17.36,17.37,17.36,17.37
XAGEUR,20101015,140900,17.36,17.36,17.36,17.36
XAGEUR,20101015,141100,17.35,17.35,17.35,17.35
XAGEUR,20101015,141400,17.34,17.34,17.34,17.34
XAGEUR,20101015,141500,17.35,17.35,17.35,17.35
XAGEUR,20101015,141600,17.34,17.40,17.34,17.40
XAGEUR,20101015,141700,17.41,17.42,17.40,17.40
XAGEUR,20101015,141800,17.41,17.41,17.39,17.39
XAGEUR,20101015,141900,17.40,17.42,17.40,17.41
XAGEUR,20101015,142000,17.42,17.45,17.42,17.45
XAGEUR,20101015,142100,17.47,17.47,17.47,17.47
XAGEUR,20101015,142200,17.46,17.46,17.44,17.44
XAGEUR,20101015,142300,17.45,17.45,17.44,17.44
XAGEUR,20101015,142500,17.43,17.43,17.42,17.42
XAGEUR,20101015,142600,17.41,17.41,17.39,17.39
XAGEUR,20101015,142700,17.38,17.39,17.38,17.39
XAGEUR,20101015,142800,17.38,17.38,17.38,17.38
XAGEUR,20101015,142900,17.39,17.39,17.39,17.39
XAGEUR,20101015,143000,17.38,17.38,17.38,17.38
XAGEUR,20101015,143100,17.39,17.39,17.38,17.39
XAGEUR,20101015,143200,17.38,17.39,17.37,17.38
XAGEUR,20101015,143300,17.37,17.37,17.33,17.33
XAGEUR,20101015,143400,17.32,17.32,17.30,17.31
XAGEUR,20101015,143500,17.32,17.33,17.32,17.32
XAGEUR,20101015,143600,17.30,17.32,17.28,17.31
XAGEUR,20101015,143700,17.32,17.32,17.31,17.32
XAGEUR,20101015,143800,17.31,17.31,17.26,17.27
XAGEUR,20101015,143900,17.28,17.28,17.28,17.28
XAGEUR,20101015,144000,17.29,17.31,17.28,17.30
XAGEUR,20101015,144100,17.29,17.30,17.28,17.30
XAGEUR,20101015,144300,17.31,17.32,17.30,17.30
XAGEUR,20101015,144400,17.31,17.31,17.30,17.31
XAGEUR,20101015,144500,17.30,17.32,17.30,17.32
XAGEUR,20101015,144600,17.33,17.33,17.30,17.30
XAGEUR,20101015,144700,17.28,17.28,17.27,17.27
XAGEUR,20101015,144800,17.28,17.28,17.27,17.27
XAGEUR,20101015,144900,17.26,17.28,17.26,17.28
XAGEUR,20101015,145000,17.29,17.29,17.28,17.28
XAGEUR,20101015,145100,17.27,17.29,17.27,17.28
XAGEUR,20101015,145200,17.29,17.30,17.28,17.28
XAGEUR,20101015,145300,17.29,17.30,17.29,17.30
XAGEUR,20101015,145600,17.29,17.29,17.28,17.28
XAGEUR,20101015,145700,17.29,17.29,17.27,17.27
XAGEUR,20101015,145800,17.26,17.26,17.26,17.26
XAGEUR,20101015,145900,17.27,17.28,17.27,17.28
XAGEUR,20101015,150000,17.29,17.29,17.28,17.28
XAGEUR,20101015,150100,17.27,17.28,17.27,17.28
XAGEUR,20101015,150200,17.27,17.27,17.26,17.26
XAGEUR,20101015,150300,17.27,17.28,17.27,17.28
XAGEUR,20101015,150400,17.27,17.28,17.26,17.28
XAGEUR,20101015,150500,17.29,17.29,17.29,17.29
XAGEUR,20101015,150600,17.28,17.28,17.26,17.26
XAGEUR,20101015,150700,17.27,17.28,17.27,17.28
XAGEUR,20101015,150800,17.27,17.28,17.27,17.27
XAGEUR,20101015,150900,17.26,17.27,17.26,17.27
XAGEUR,20101015,151000,17.28,17.30,17.28,17.30
XAGEUR,20101015,151100,17.31,17.32,17.31,17.32
XAGEUR,20101015,151200,17.31,17.31,17.31,17.31
XAGEUR,20101015,151300,17.32,17.32,17.32,17.32
XAGEUR,20101015,151400,17.31,17.32,17.31,17.32
XAGEUR,20101015,151500,17.33,17.34,17.33,17.34
XAGEUR,20101015,151600,17.33,17.33,17.32,17.33
XAGEUR,20101015,151700,17.34,17.35,17.34,17.34
XAGEUR,20101015,151800,17.35,17.35,17.35,17.35
XAGEUR,20101015,151900,17.36,17.36,17.36,17.36
XAGEUR,20101015,152000,17.37,17.37,17.37,17.37
XAGEUR,20101015,152100,17.36,17.36,17.35,17.36
XAGEUR,20101015,152200,17.37,17.37,17.36,17.36
XAGEUR,20101015,152400,17.37,17.37,17.36,17.36
XAGEUR,20101015,152500,17.35,17.35,17.35,17.35
XAGEUR,20101015,152600,17.34,17.35,17.34,17.34
XAGEUR,20101015,152700,17.35,17.36,17.35,17.36
XAGEUR,20101015,152800,17.37,17.37,17.37,17.37
XAGEUR,20101015,152900,17.38,17.38,17.37,17.37
XAGEUR,20101015,153000,17.36,17.36,17.36,17.36
XAGEUR,20101015,153100,17.37,17.38,17.37,17.37
XAGEUR,20101015,153300,17.38,17.38,17.37,17.37
XAGEUR,20101015,153400,17.36,17.36,17.36,17.36
XAGEUR,20101015,153500,17.35,17.35,17.35,17.35
XAGEUR,20101015,153600,17.34,17.35,17.34,17.35
XAGEUR,20101015,153700,17.34,17.34,17.34,17.34
XAGEUR,20101015,153800,17.35,17.36,17.35,17.35
XAGEUR,20101015,153900,17.34,17.34,17.33,17.33
XAGEUR,20101015,154100,17.34,17.34,17.33,17.33
XAGEUR,20101015,154200,17.34,17.34,17.34,17.34
XAGEUR,20101015,154300,17.33,17.33,17.31,17.31
XAGEUR,20101015,154400,17.32,17.32,17.31,17.31
XAGEUR,20101015,154500,17.30,17.32,17.30,17.30
XAGEUR,20101015,154600,17.31,17.31,17.31,17.31
XAGEUR,20101015,154700,17.32,17.32,17.30,17.31
XAGEUR,20101015,154800,17.32,17.33,17.31,17.31
XAGEUR,20101015,154900,17.32,17.32,17.32,17.32
XAGEUR,20101015,155000,17.33,17.33,17.32,17.32
XAGEUR,20101015,155100,17.31,17.31,17.31,17.31
XAGEUR,20101015,155200,17.32,17.32,17.31,17.31
XAGEUR,20101015,155300,17.30,17.30,17.28,17.28
XAGEUR,20101015,155400,17.29,17.30,17.29,17.30
XAGEUR,20101015,155500,17.29,17.29,17.29,17.29
XAGEUR,20101015,155600,17.28,17.29,17.28,17.28
XAGEUR,20101015,155700,17.27,17.27,17.27,17.27
XAGEUR,20101015,155800,17.26,17.26,17.25,17.26
XAGEUR,20101015,155900,17.25,17.27,17.25,17.27
XAGEUR,20101015,160000,17.28,17.30,17.27,17.27
XAGEUR,20101015,160100,17.28,17.28,17.27,17.27
XAGEUR,20101015,160200,17.28,17.29,17.28,17.29
XAGEUR,20101015,160300,17.30,17.31,17.30,17.30
XAGEUR,20101015,160500,17.29,17.29,17.26,17.28
XAGEUR,20101015,160600,17.27,17.27,17.27,17.27
XAGEUR,20101015,160700,17.28,17.29,17.28,17.28
XAGEUR,20101015,160800,17.27,17.28,17.26,17.28
XAGEUR,20101015,160900,17.27,17.27,17.27,17.27
XAGEUR,20101015,161000,17.28,17.28,17.27,17.28
XAGEUR,20101015,161100,17.29,17.30,17.28,17.30
XAGEUR,20101015,161300,17.29,17.29,17.29,17.29
XAGEUR,20101015,161400,17.28,17.28,17.27,17.27
XAGEUR,20101015,161500,17.28,17.28,17.28,17.28
XAGEUR,20101015,161600,17.27,17.27,17.27,17.27
XAGEUR,20101015,161700,17.28,17.28,17.28,17.28
XAGEUR,20101015,161800,17.27,17.28,17.26,17.26
XAGEUR,20101015,161900,17.25,17.25,17.23,17.23
XAGEUR,20101015,162000,17.22,17.23,17.22,17.23
XAGEUR,20101015,162100,17.22,17.22,17.21,17.21
XAGEUR,20101015,162200,17.22,17.23,17.22,17.22
XAGEUR,20101015,162300,17.23,17.23,17.22,17.22
XAGEUR,20101015,162400,17.21,17.21,17.18,17.18
XAGEUR,20101015,162500,17.17,17.18,17.17,17.18
XAGEUR,20101015,162600,17.19,17.19,17.19,17.19
XAGEUR,20101015,162700,17.18,17.19,17.18,17.19
XAGEUR,20101015,162800,17.18,17.19,17.18,17.19
XAGEUR,20101015,162900,17.20,17.20,17.20,17.20
XAGEUR,20101015,163000,17.21,17.21,17.20,17.20
XAGEUR,20101015,163100,17.21,17.21,17.20,17.20
XAGEUR,20101015,163300,17.21,17.21,17.21,17.21
XAGEUR,20101015,163400,17.22,17.23,17.22,17.23
XAGEUR,20101015,163500,17.24,17.24,17.23,17.23
XAGEUR,20101015,163600,17.22,17.22,17.22,17.22
XAGEUR,20101015,163800,17.23,17.23,17.23,17.23
XAGEUR,20101015,164000,17.22,17.22,17.22,17.22
XAGEUR,20101015,164300,17.23,17.23,17.23,17.23
XAGEUR,20101015,164400,17.24,17.24,17.24,17.24
XAGEUR,20101015,164500,17.25,17.26,17.25,17.26
XAGEUR,20101015,164600,17.25,17.25,17.25,17.25
XAGEUR,20101015,164700,17.26,17.26,17.25,17.25
XAGEUR,20101015,164800,17.26,17.26,17.26,17.26
XAGEUR,20101015,164900,17.25,17.26,17.25,17.26
XAGEUR,20101015,165000,17.25,17.26,17.25,17.25
XAGEUR,20101015,165100,17.26,17.27,17.26,17.27
XAGEUR,20101015,165200,17.28,17.28,17.28,17.28
XAGEUR,20101015,165300,17.27,17.27,17.27,17.27
XAGEUR,20101015,165400,17.28,17.28,17.28,17.28
XAGEUR,20101015,165500,17.29,17.30,17.28,17.28
XAGEUR,20101015,165600,17.29,17.29,17.28,17.29
XAGEUR,20101015,165700,17.30,17.30,17.30,17.30
XAGEUR,20101015,170000,17.31,17.31,17.31,17.31
XAGEUR,20101015,170100,17.32,17.32,17.32,17.32
XAGEUR,20101015,170200,17.31,17.31,17.31,17.31
XAGEUR,20101015,170500,17.30,17.32,17.30,17.32
XAGEUR,20101015,170600,17.31,17.31,17.30,17.30
XAGEUR,20101015,170700,17.31,17.31,17.31,17.31
XAGEUR,20101015,170800,17.30,17.31,17.30,17.31
XAGEUR,20101015,170900,17.32,17.33,17.32,17.33
XAGEUR,20101015,171000,17.34,17.34,17.34,17.34
XAGEUR,20101015,171100,17.35,17.36,17.34,17.36
XAGEUR,20101015,171200,17.35,17.35,17.35,17.35
XAGEUR,20101015,171300,17.36,17.36,17.36,17.36
XAGEUR,20101015,171400,17.35,17.35,17.34,17.34
XAGEUR,20101015,171500,17.35,17.35,17.35,17.35
XAGEUR,20101015,171600,17.34,17.34,17.34,17.34
XAGEUR,20101015,171900,17.35,17.35,17.35,17.35
XAGEUR,20101015,172000,17.34,17.34,17.34,17.34
XAGEUR,20101015,172100,17.35,17.35,17.35,17.35
XAGEUR,20101015,172200,17.36,17.36,17.35,17.35
XAGEUR,20101015,172500,17.34,17.34,17.34,17.34
XAGEUR,20101015,172600,17.35,17.35,17.35,17.35
XAGEUR,20101015,172700,17.34,17.34,17.34,17.34
XAGEUR,20101015,172900,17.33,17.33,17.33,17.33
XAGEUR,20101015,173000,17.34,17.35,17.34,17.35
XAGEUR,20101015,173100,17.36,17.36,17.35,17.36
XAGEUR,20101015,173200,17.37,17.37,17.37,17.37
XAGEUR,20101015,173300,17.36,17.37,17.36,17.37
XAGEUR,20101015,173400,17.38,17.38,17.38,17.38
XAGEUR,20101015,173600,17.39,17.39,17.38,17.38
XAGEUR,20101015,174000,17.39,17.39,17.39,17.39
XAGEUR,20101015,174200,17.38,17.38,17.38,17.38
XAGEUR,20101015,174300,17.39,17.39,17.38,17.38
XAGEUR,20101015,174400,17.39,17.39,17.38,17.38
XAGEUR,20101015,174500,17.39,17.39,17.38,17.38
XAGEUR,20101015,174600,17.39,17.39,17.38,17.38
XAGEUR,20101015,174700,17.37,17.37,17.37,17.37
XAGEUR,20101015,174800,17.38,17.38,17.38,17.38
XAGEUR,20101015,174900,17.37,17.37,17.37,17.37
XAGEUR,20101015,175000,17.36,17.36,17.36,17.36
XAGEUR,20101015,175100,17.35,17.35,17.35,17.35
XAGEUR,20101015,175200,17.36,17.36,17.34,17.34
XAGEUR,20101015,175500,17.35,17.35,17.34,17.35
XAGEUR,20101015,175600,17.34,17.34,17.34,17.34
XAGEUR,20101015,175700,17.33,17.34,17.33,17.34
XAGEUR,20101015,175800,17.33,17.33,17.33,17.33
XAGEUR,20101015,175900,17.32,17.33,17.32,17.33
XAGEUR,20101015,180000,17.32,17.33,17.32,17.33
XAGEUR,20101015,180100,17.32,17.33,17.32,17.33
XAGEUR,20101015,180200,17.34,17.34,17.34,17.34
XAGEUR,20101015,180400,17.35,17.35,17.35,17.35
XAGEUR,20101015,180600,17.34,17.35,17.34,17.34
XAGEUR,20101015,180800,17.33,17.33,17.32,17.32
XAGEUR,20101015,180900,17.31,17.33,17.31,17.32
XAGEUR,20101015,181000,17.31,17.31,17.30,17.31
XAGEUR,20101015,181100,17.32,17.32,17.31,17.31
XAGEUR,20101015,181200,17.30,17.30,17.30,17.30
XAGEUR,20101015,181300,17.31,17.31,17.30,17.30
XAGEUR,20101015,181400,17.31,17.31,17.30,17.30
XAGEUR,20101015,181500,17.31,17.32,17.31,17.32
XAGEUR,20101015,181600,17.31,17.31,17.28,17.28
XAGEUR,20101015,181800,17.29,17.30,17.28,17.28
XAGEUR,20101015,181900,17.29,17.29,17.29,17.29
XAGEUR,20101015,182000,17.30,17.31,17.30,17.31
XAGEUR,20101015,182100,17.32,17.33,17.32,17.33
XAGEUR,20101015,182200,17.32,17.32,17.32,17.32
XAGEUR,20101015,182400,17.31,17.32,17.31,17.32
XAGEUR,20101015,182500,17.31,17.32,17.31,17.32
XAGEUR,20101015,182700,17.33,17.33,17.32,17.32
XAGEUR,20101015,182800,17.33,17.33,17.33,17.33
XAGEUR,20101015,182900,17.34,17.34,17.33,17.33
XAGEUR,20101015,183000,17.34,17.35,17.34,17.35
XAGEUR,20101015,183200,17.34,17.35,17.34,17.35
XAGEUR,20101015,183300,17.34,17.34,17.34,17.34
XAGEUR,20101015,183400,17.35,17.35,17.35,17.35
XAGEUR,20101015,183600,17.34,17.34,17.34,17.34
XAGEUR,20101015,183700,17.33,17.33,17.32,17.33
XAGEUR,20101015,183800,17.32,17.32,17.32,17.32
XAGEUR,20101015,183900,17.33,17.33,17.33,17.33
XAGEUR,20101015,184000,17.32,17.32,17.32,17.32
XAGEUR,20101015,184200,17.33,17.33,17.32,17.32
XAGEUR,20101015,184300,17.33,17.33,17.33,17.33
XAGEUR,20101015,184400,17.34,17.34,17.34,17.34
XAGEUR,20101015,184500,17.33,17.33,17.33,17.33
XAGEUR,20101015,184600,17.34,17.34,17.33,17.33
XAGEUR,20101015,184700,17.34,17.34,17.34,17.34
XAGEUR,20101015,184800,17.33,17.33,17.33,17.33
XAGEUR,20101015,184900,17.34,17.34,17.34,17.34
XAGEUR,20101015,185000,17.35,17.35,17.35,17.35
XAGEUR,20101015,185100,17.36,17.36,17.36,17.36
XAGEUR,20101015,185200,17.37,17.37,17.35,17.35
XAGEUR,20101015,185400,17.34,17.34,17.34,17.34
XAGEUR,20101015,185500,17.35,17.35,17.33,17.33
XAGEUR,20101015,185600,17.32,17.32,17.30,17.30
XAGEUR,20101015,185800,17.31,17.31,17.30,17.30
XAGEUR,20101015,185900,17.31,17.32,17.31,17.32
XAGEUR,20101015,190000,17.31,17.31,17.31,17.31
XAGEUR,20101015,190200,17.32,17.32,17.32,17.32
XAGEUR,20101015,190300,17.31,17.31,17.31,17.31
XAGEUR,20101015,190400,17.30,17.30,17.30,17.30
XAGEUR,20101015,190500,17.31,17.31,17.30,17.30
XAGEUR,20101015,190800,17.29,17.30,17.29,17.30
XAGEUR,20101015,191000,17.31,17.31,17.30,17.30
XAGEUR,20101015,191100,17.31,17.31,17.31,17.31
XAGEUR,20101015,191200,17.30,17.30,17.30,17.30
XAGEUR,20101015,191700,17.30,17.30,17.30,17.30
XAGEUR,20101015,191800,17.31,17.31,17.31,17.31
XAGEUR,20101015,191900,17.32,17.33,17.32,17.32
XAGEUR,20101015,192100,17.33,17.33,17.32,17.32
XAGEUR,20101015,192300,17.33,17.33,17.33,17.33
XAGEUR,20101015,192400,17.32,17.32,17.32,17.32
XAGEUR,20101015,192600,17.31,17.31,17.31,17.31
XAGEUR,20101015,192700,17.30,17.31,17.30,17.31
XAGEUR,20101015,192800,17.32,17.32,17.32,17.32
XAGEUR,20101015,193000,17.31,17.31,17.31,17.31
XAGEUR,20101015,193100,17.30,17.30,17.30,17.30
XAGEUR,20101015,193500,17.31,17.31,17.31,17.31
XAGEUR,20101015,193600,17.32,17.32,17.32,17.32
XAGEUR,20101015,193800,17.33,17.33,17.33,17.33
XAGEUR,20101015,193900,17.32,17.32,17.32,17.32
XAGEUR,20101015,194000,17.33,17.33,17.33,17.33
XAGEUR,20101015,194200,17.32,17.33,17.32,17.33
XAGEUR,20101015,194300,17.32,17.33,17.32,17.33
XAGEUR,20101015,194400,17.32,17.32,17.31,17.32
XAGEUR,20101015,194500,17.33,17.33,17.32,17.32
XAGEUR,20101015,194600,17.33,17.33,17.31,17.31
XAGEUR,20101015,194700,17.32,17.32,17.32,17.32
XAGEUR,20101015,194900,17.33,17.33,17.32,17.32
XAGEUR,20101015,195100,17.33,17.33,17.33,17.33
XAGEUR,20101015,195200,17.32,17.32,17.32,17.32
XAGEUR,20101015,195300,17.33,17.33,17.33,17.33
XAGEUR,20101015,195400,17.32,17.32,17.31,17.31
XAGEUR,20101015,195500,17.32,17.32,17.32,17.32
XAGEUR,20101015,195600,17.31,17.31,17.31,17.31
XAGEUR,20101015,195800,17.30,17.30,17.30,17.30
XAGEUR,20101015,195900,17.31,17.31,17.31,17.31
XAGEUR,20101015,200000,17.32,17.32,17.32,17.32
XAGEUR,20101015,200100,17.31,17.31,17.30,17.30
XAGEUR,20101015,200200,17.31,17.31,17.30,17.30
XAGEUR,20101015,200300,17.29,17.29,17.28,17.28
XAGEUR,20101015,200600,17.29,17.29,17.28,17.28
XAGEUR,20101015,200700,17.29,17.31,17.29,17.31
XAGEUR,20101015,200800,17.32,17.32,17.31,17.31
XAGEUR,20101015,201000,17.30,17.32,17.30,17.32
XAGEUR,20101015,201100,17.31,17.31,17.30,17.30
XAGEUR,20101015,201500,17.31,17.31,17.31,17.31
XAGEUR,20101015,201600,17.30,17.30,17.30,17.30
XAGEUR,20101015,201900,17.31,17.31,17.31,17.31
XAGEUR,20101015,202000,17.32,17.32,17.32,17.32
XAGEUR,20101015,202400,17.31,17.31,17.30,17.30
XAGEUR,20101015,202500,17.31,17.31,17.31,17.31
XAGEUR,20101015,202700,17.32,17.32,17.31,17.31
XAGEUR,20101015,202800,17.30,17.30,17.30,17.30
XAGEUR,20101015,203000,17.29,17.30,17.29,17.30
XAGEUR,20101015,203300,17.29,17.29,17.29,17.29
XAGEUR,20101015,203500,17.30,17.30,17.30,17.30
XAGEUR,20101015,203700,17.31,17.31,17.31,17.31
XAGEUR,20101015,203900,17.32,17.32,17.32,17.32
XAGEUR,20101015,204000,17.33,17.33,17.33,17.33
XAGEUR,20101015,204100,17.34,17.34,17.34,17.34
XAGEUR,20101015,204200,17.33,17.33,17.33,17.33
XAGEUR,20101015,204300,17.32,17.32,17.32,17.32
XAGEUR,20101015,204400,17.33,17.33,17.33,17.33
XAGEUR,20101015,204500,17.32,17.32,17.31,17.31
XAGEUR,20101015,204600,17.32,17.32,17.32,17.32
XAGEUR,20101015,204800,17.33,17.33,17.33,17.33
XAGEUR,20101015,204900,17.32,17.33,17.32,17.33
XAGEUR,20101015,205000,17.32,17.32,17.32,17.32
XAGEUR,20101015,205200,17.31,17.31,17.31,17.31
XAGEUR,20101015,205600,17.32,17.32,17.32,17.32
XAGEUR,20101015,210000,17.31,17.31,17.31,17.31
XAGEUR,20101015,210400,17.30,17.30,17.30,17.30
XAGEUR,20101015,210600,17.31,17.31,17.31,17.31
XAGEUR,20101015,210700,17.30,17.30,17.30,17.30
XAGEUR,20101015,211100,17.29,17.29,17.29,17.29
XAGEUR,20101015,211200,17.30,17.30,17.30,17.30
XAGEUR,20101015,211400,17.31,17.31,17.31,17.31
XAGEUR,20101015,211500,17.30,17.30,17.30,17.30
XAGEUR,20101015,211600,17.31,17.31,17.31,17.31
XAGEUR,20101015,211700,17.30,17.30,17.30,17.30
XAGEUR,20101015,212200,17.31,17.31,17.31,17.31
XAGEUR,20101015,212600,17.30,17.30,17.30,17.30
XAGEUR,20101015,212800,17.31,17.31,17.31,17.31
XAGEUR,20101015,213000,17.32,17.32,17.32,17.32
XAGEUR,20101015,213100,17.33,17.33,17.33,17.33
XAGEUR,20101015,213300,17.35,17.35,17.35,17.35
XAGEUR,20101015,213700,17.34,17.34,17.34,17.34
XAGEUR,20101015,213900,17.33,17.33,17.33,17.33
XAGEUR,20101015,214100,17.32,17.32,17.32,17.32
XAGEUR,20101015,214200,17.33,17.33,17.33,17.33
XAGEUR,20101015,214300,17.32,17.32,17.32,17.32
XAGEUR,20101015,214400,17.33,17.33,17.33,17.33
XAGEUR,20101015,214500,17.34,17.34,17.33,17.33
XAGEUR,20101015,214700,17.34,17.34,17.34,17.34
XAGEUR,20101015,215200,17.35,17.35,17.34,17.34
XAGEUR,20101015,215300,17.35,17.35,17.35,17.35
XAGEUR,20101015,215400,17.36,17.36,17.36,17.36
XAGEUR,20101015,215700,17.35,17.35,17.35,17.35
GBPCAD,20101015,000100,1.6072,1.6072,1.6072,1.6072
GBPCAD,20101015,000200,1.6072,1.6072,1.6070,1.6070
GBPCAD,20101015,000300,1.6070,1.6070,1.6070,1.6070
GBPCAD,20101015,000400,1.6070,1.6071,1.6070,1.6071
GBPCAD,20101015,000500,1.6071,1.6071,1.6069,1.6069
GBPCAD,20101015,000600,1.6070,1.6070,1.6068,1.6068
GBPCAD,20101015,000700,1.6068,1.6068,1.6067,1.6067
GBPCAD,20101015,000800,1.6067,1.6067,1.6067,1.6067
GBPCAD,20101015,000900,1.6067,1.6068,1.6067,1.6068
GBPCAD,20101015,001000,1.6068,1.6071,1.6068,1.6071
GBPCAD,20101015,001100,1.6071,1.6071,1.6071,1.6071
GBPCAD,20101015,001200,1.6071,1.6072,1.6071,1.6072
GBPCAD,20101015,001300,1.6072,1.6073,1.6072,1.6073
GBPCAD,20101015,001400,1.6072,1.6072,1.6072,1.6072
GBPCAD,20101015,001500,1.6073,1.6073,1.6069,1.6069
GBPCAD,20101015,001600,1.6070,1.6071,1.6070,1.6071
GBPCAD,20101015,001700,1.6071,1.6071,1.6070,1.6071
GBPCAD,20101015,001800,1.6071,1.6073,1.6071,1.6073
GBPCAD,20101015,001900,1.6073,1.6074,1.6073,1.6074
GBPCAD,20101015,002000,1.6074,1.6074,1.6073,1.6073
GBPCAD,20101015,002100,1.6075,1.6075,1.6075,1.6075
GBPCAD,20101015,002200,1.6075,1.6077,1.6075,1.6077
GBPCAD,20101015,002300,1.6077,1.6077,1.6077,1.6077
GBPCAD,20101015,002400,1.6078,1.6078,1.6074,1.6074
GBPCAD,20101015,002500,1.6073,1.6073,1.6073,1.6073
GBPCAD,20101015,002600,1.6074,1.6076,1.6074,1.6076
GBPCAD,20101015,002700,1.6075,1.6075,1.6074,1.6074
GBPCAD,20101015,002800,1.6074,1.6075,1.6074,1.6075
GBPCAD,20101015,002900,1.6075,1.6075,1.6075,1.6075
GBPCAD,20101015,003000,1.6075,1.6075,1.6073,1.6074
GBPCAD,20101015,003100,1.6074,1.6077,1.6074,1.6077
GBPCAD,20101015,003200,1.6077,1.6077,1.6076,1.6076
GBPCAD,20101015,003300,1.6076,1.6077,1.6075,1.6077
GBPCAD,20101015,003400,1.6078,1.6078,1.6078,1.6078
GBPCAD,20101015,003500,1.6077,1.6077,1.6075,1.6075
GBPCAD,20101015,003600,1.6075,1.6077,1.6075,1.6077
GBPCAD,20101015,003700,1.6078,1.6078,1.6078,1.6078
GBPCAD,20101015,003800,1.6077,1.6077,1.6076,1.6076
GBPCAD,20101015,003900,1.6077,1.6077,1.6076,1.6076
GBPCAD,20101015,004000,1.6076,1.6076,1.6076,1.6076
GBPCAD,20101015,004100,1.6076,1.6076,1.6074,1.6075
GBPCAD,20101015,004200,1.6075,1.6075,1.6075,1.6075
GBPCAD,20101015,004300,1.6075,1.6075,1.6075,1.6075
GBPCAD,20101015,004400,1.6075,1.6075,1.6075,1.6075
GBPCAD,20101015,004500,1.6075,1.6075,1.6074,1.6075
GBPCAD,20101015,004600,1.6075,1.6075,1.6075,1.6075
GBPCAD,20101015,004700,1.6075,1.6075,1.6075,1.6075
GBPCAD,20101015,004800,1.6075,1.6076,1.6075,1.6076
GBPCAD,20101015,004900,1.6076,1.6076,1.6075,1.6075
GBPCAD,20101015,005000,1.6075,1.6075,1.6075,1.6075
GBPCAD,20101015,005100,1.6075,1.6075,1.6075,1.6075
GBPCAD,20101015,005200,1.6075,1.6076,1.6075,1.6076
GBPCAD,20101015,005300,1.6076,1.6076,1.6074,1.6074
GBPCAD,20101015,005400,1.6073,1.6074,1.6072,1.6074
GBPCAD,20101015,005500,1.6073,1.6073,1.6072,1.6072
GBPCAD,20101015,005600,1.6072,1.6072,1.6071,1.6071
GBPCAD,20101015,005700,1.6070,1.6071,1.6070,1.6071
GBPCAD,20101015,005800,1.6072,1.6072,1.6072,1.6072
GBPCAD,20101015,005900,1.6073,1.6073,1.6072,1.6072
GBPCAD,20101015,010000,1.6072,1.6072,1.6072,1.6072
GBPCAD,20101015,010100,1.6071,1.6071,1.6070,1.6070
GBPCAD,20101015,010200,1.6071,1.6072,1.6071,1.6072
GBPCAD,20101015,010300,1.6073,1.6073,1.6071,1.6071
GBPCAD,20101015,010400,1.6071,1.6072,1.6071,1.6072
GBPCAD,20101015,010500,1.6072,1.6072,1.6071,1.6071
GBPCAD,20101015,010600,1.6071,1.6071,1.6069,1.6069
GBPCAD,20101015,010700,1.6069,1.6070,1.6069,1.6069
GBPCAD,20101015,010800,1.6068,1.6068,1.6067,1.6067
GBPCAD,20101015,010900,1.6067,1.6067,1.6064,1.6064
GBPCAD,20101015,011000,1.6064,1.6064,1.6064,1.6064
GBPCAD,20101015,011100,1.6063,1.6063,1.6060,1.6060
GBPCAD,20101015,011200,1.6060,1.6060,1.6059,1.6060
GBPCAD,20101015,011300,1.6058,1.6058,1.6058,1.6058
GBPCAD,20101015,011400,1.6058,1.6060,1.6058,1.6060
GBPCAD,20101015,011500,1.6061,1.6062,1.6061,1.6062
GBPCAD,20101015,011600,1.6062,1.6062,1.6062,1.6062
GBPCAD,20101015,011700,1.6062,1.6062,1.6062,1.6062
GBPCAD,20101015,011800,1.6062,1.6062,1.6061,1.6061
GBPCAD,20101015,011900,1.6060,1.6060,1.6059,1.6059
GBPCAD,20101015,012000,1.6059,1.6059,1.6058,1.6058
GBPCAD,20101015,012100,1.6058,1.6059,1.6058,1.6059
GBPCAD,20101015,012200,1.6059,1.6059,1.6057,1.6057
GBPCAD,20101015,012300,1.6057,1.6057,1.6055,1.6055
GBPCAD,20101015,012400,1.6056,1.6056,1.6055,1.6055
GBPCAD,20101015,012500,1.6055,1.6055,1.6053,1.6053
GBPCAD,20101015,012600,1.6052,1.6055,1.6052,1.6055
GBPCAD,20101015,012700,1.6056,1.6058,1.6056,1.6057
GBPCAD,20101015,012800,1.6056,1.6060,1.6056,1.6060
GBPCAD,20101015,012900,1.6061,1.6061,1.6061,1.6061
GBPCAD,20101015,013000,1.6060,1.6060,1.6059,1.6059
GBPCAD,20101015,013100,1.6058,1.6058,1.6058,1.6058
GBPCAD,20101015,013200,1.6058,1.6058,1.6058,1.6058
GBPCAD,20101015,013300,1.6058,1.6059,1.6055,1.6055
GBPCAD,20101015,013400,1.6056,1.6063,1.6056,1.6063
GBPCAD,20101015,013500,1.6064,1.6067,1.6064,1.6067
GBPCAD,20101015,013600,1.6068,1.6073,1.6068,1.6071
GBPCAD,20101015,013700,1.6071,1.6071,1.6068,1.6068
GBPCAD,20101015,013800,1.6067,1.6070,1.6067,1.6069
GBPCAD,20101015,013900,1.6069,1.6069,1.6068,1.6068
GBPCAD,20101015,014000,1.6068,1.6068,1.6067,1.6068
GBPCAD,20101015,014100,1.6067,1.6068,1.6063,1.6068
GBPCAD,20101015,014200,1.6069,1.6069,1.6068,1.6068
GBPCAD,20101015,014300,1.6067,1.6068,1.6067,1.6067
GBPCAD,20101015,014400,1.6067,1.6068,1.6067,1.6068
GBPCAD,20101015,014500,1.6068,1.6069,1.6067,1.6067
GBPCAD,20101015,014600,1.6067,1.6067,1.6066,1.6066
GBPCAD,20101015,014700,1.6065,1.6067,1.6065,1.6067
GBPCAD,20101015,014800,1.6067,1.6068,1.6067,1.6068
GBPCAD,20101015,014900,1.6069,1.6071,1.6069,1.6071
GBPCAD,20101015,015000,1.6070,1.6070,1.6069,1.6070
GBPCAD,20101015,015100,1.6071,1.6072,1.6071,1.6072
GBPCAD,20101015,015200,1.6072,1.6074,1.6072,1.6073
GBPCAD,20101015,015300,1.6074,1.6074,1.6073,1.6073
GBPCAD,20101015,015400,1.6072,1.6073,1.6072,1.6073
GBPCAD,20101015,015500,1.6074,1.6076,1.6074,1.6075
GBPCAD,20101015,015600,1.6075,1.6075,1.6074,1.6074
GBPCAD,20101015,015700,1.6075,1.6076,1.6075,1.6075
GBPCAD,20101015,015800,1.6076,1.6079,1.6076,1.6079
GBPCAD,20101015,015900,1.6080,1.6080,1.6077,1.6077
GBPCAD,20101015,020000,1.6077,1.6078,1.6077,1.6077
GBPCAD,20101015,020100,1.6076,1.6078,1.6076,1.6076
GBPCAD,20101015,020200,1.6075,1.6075,1.6074,1.6075
GBPCAD,20101015,020300,1.6076,1.6079,1.6076,1.6078
GBPCAD,20101015,020400,1.6078,1.6082,1.6078,1.6082
GBPCAD,20101015,020500,1.6083,1.6083,1.6082,1.6082
GBPCAD,20101015,020600,1.6082,1.6084,1.6082,1.6083
GBPCAD,20101015,020700,1.6082,1.6083,1.6082,1.6082
GBPCAD,20101015,020800,1.6081,1.6081,1.6081,1.6081
GBPCAD,20101015,020900,1.6082,1.6083,1.6082,1.6083
GBPCAD,20101015,021000,1.6082,1.6082,1.6081,1.6082
GBPCAD,20101015,021100,1.6083,1.6085,1.6083,1.6084
GBPCAD,20101015,021200,1.6085,1.6091,1.6085,1.6091
GBPCAD,20101015,021300,1.6090,1.6090,1.6086,1.6086
GBPCAD,20101015,021400,1.6086,1.6087,1.6086,1.6087
GBPCAD,20101015,021500,1.6088,1.6093,1.6088,1.6093
GBPCAD,20101015,021600,1.6094,1.6094,1.6094,1.6094
GBPCAD,20101015,021700,1.6094,1.6094,1.6088,1.6089
GBPCAD,20101015,021800,1.6090,1.6090,1.6089,1.6089
GBPCAD,20101015,021900,1.6089,1.6089,1.6089,1.6089
GBPCAD,20101015,022000,1.6088,1.6088,1.6084,1.6084
GBPCAD,20101015,022100,1.6083,1.6083,1.6079,1.6080
GBPCAD,20101015,022200,1.6080,1.6080,1.6078,1.6078
GBPCAD,20101015,022300,1.6078,1.6078,1.6078,1.6078
GBPCAD,20101015,022400,1.6078,1.6078,1.6077,1.6077
GBPCAD,20101015,022500,1.6077,1.6077,1.6075,1.6075
GBPCAD,20101015,022600,1.6076,1.6076,1.6075,1.6076
GBPCAD,20101015,022700,1.6076,1.6076,1.6076,1.6076
GBPCAD,20101015,022800,1.6075,1.6076,1.6075,1.6076
GBPCAD,20101015,022900,1.6076,1.6077,1.6076,1.6076
GBPCAD,20101015,023000,1.6076,1.6076,1.6075,1.6075
GBPCAD,20101015,023100,1.6074,1.6075,1.6074,1.6075
GBPCAD,20101015,023200,1.6074,1.6074,1.6071,1.6071
GBPCAD,20101015,023300,1.6070,1.6071,1.6069,1.6070
GBPCAD,20101015,023400,1.6071,1.6071,1.6070,1.6070
GBPCAD,20101015,023500,1.6070,1.6070,1.6067,1.6067
GBPCAD,20101015,023600,1.6067,1.6068,1.6067,1.6068
GBPCAD,20101015,023700,1.6067,1.6067,1.6065,1.6065
GBPCAD,20101015,023800,1.6064,1.6066,1.6063,1.6066
GBPCAD,20101015,023900,1.6066,1.6066,1.6063,1.6063
GBPCAD,20101015,024000,1.6062,1.6063,1.6062,1.6063
GBPCAD,20101015,024100,1.6063,1.6063,1.6063,1.6063
GBPCAD,20101015,024200,1.6063,1.6064,1.6063,1.6064
GBPCAD,20101015,024300,1.6064,1.6064,1.6063,1.6063
GBPCAD,20101015,024400,1.6064,1.6064,1.6064,1.6064
GBPCAD,20101015,024500,1.6064,1.6064,1.6063,1.6063
GBPCAD,20101015,024600,1.6063,1.6064,1.6063,1.6064
GBPCAD,20101015,024700,1.6064,1.6065,1.6064,1.6065
GBPCAD,20101015,024800,1.6065,1.6065,1.6063,1.6063
GBPCAD,20101015,024900,1.6063,1.6064,1.6063,1.6063
GBPCAD,20101015,025000,1.6062,1.6065,1.6062,1.6065
GBPCAD,20101015,025100,1.6065,1.6065,1.6065,1.6065
GBPCAD,20101015,025200,1.6065,1.6065,1.6065,1.6065
GBPCAD,20101015,025300,1.6064,1.6064,1.6063,1.6063
GBPCAD,20101015,025400,1.6063,1.6066,1.6063,1.6066
GBPCAD,20101015,025500,1.6066,1.6066,1.6065,1.6066
GBPCAD,20101015,025600,1.6067,1.6067,1.6065,1.6065
GBPCAD,20101015,025700,1.6066,1.6067,1.6066,1.6067
GBPCAD,20101015,025800,1.6068,1.6070,1.6068,1.6069
GBPCAD,20101015,025900,1.6069,1.6071,1.6069,1.6071
GBPCAD,20101015,030000,1.6072,1.6072,1.6072,1.6072
GBPCAD,20101015,030100,1.6071,1.6071,1.6069,1.6069
GBPCAD,20101015,030200,1.6069,1.6070,1.6069,1.6070
GBPCAD,20101015,030300,1.6070,1.6070,1.6069,1.6069
GBPCAD,20101015,030400,1.6068,1.6069,1.6067,1.6069
GBPCAD,20101015,030500,1.6068,1.6069,1.6068,1.6069
GBPCAD,20101015,030600,1.6068,1.6068,1.6068,1.6068
GBPCAD,20101015,030700,1.6068,1.6068,1.6068,1.6068
GBPCAD,20101015,030800,1.6067,1.6068,1.6067,1.6068
GBPCAD,20101015,030900,1.6068,1.6071,1.6068,1.6071
GBPCAD,20101015,031000,1.6071,1.6071,1.6070,1.6071
GBPCAD,20101015,031100,1.6071,1.6071,1.6070,1.6070
GBPCAD,20101015,031200,1.6069,1.6078,1.6069,1.6075
GBPCAD,20101015,031300,1.6076,1.6081,1.6076,1.6081
GBPCAD,20101015,031400,1.6081,1.6081,1.6079,1.6079
GBPCAD,20101015,031500,1.6079,1.6079,1.6078,1.6078
GBPCAD,20101015,031600,1.6079,1.6079,1.6079,1.6079
GBPCAD,20101015,031700,1.6078,1.6078,1.6078,1.6078
GBPCAD,20101015,031800,1.6079,1.6083,1.6079,1.6081
GBPCAD,20101015,031900,1.6080,1.6081,1.6080,1.6081
GBPCAD,20101015,032000,1.6081,1.6082,1.6080,1.6080
GBPCAD,20101015,032100,1.6079,1.6079,1.6077,1.6077
GBPCAD,20101015,032200,1.6077,1.6078,1.6077,1.6078
GBPCAD,20101015,032300,1.6078,1.6079,1.6078,1.6078
GBPCAD,20101015,032400,1.6078,1.6078,1.6077,1.6077
GBPCAD,20101015,032500,1.6078,1.6080,1.6078,1.6080
GBPCAD,20101015,032600,1.6080,1.6081,1.6079,1.6081
GBPCAD,20101015,032700,1.6081,1.6081,1.6080,1.6080
GBPCAD,20101015,032800,1.6080,1.6080,1.6076,1.6077
GBPCAD,20101015,032900,1.6079,1.6082,1.6079,1.6082
GBPCAD,20101015,033000,1.6081,1.6081,1.6077,1.6077
GBPCAD,20101015,033100,1.6078,1.6081,1.6078,1.6081
GBPCAD,20101015,033200,1.6082,1.6083,1.6080,1.6080
GBPCAD,20101015,033300,1.6081,1.6081,1.6081,1.6081
GBPCAD,20101015,033400,1.6081,1.6081,1.6080,1.6080
GBPCAD,20101015,033500,1.6080,1.6080,1.6079,1.6079
GBPCAD,20101015,033600,1.6080,1.6081,1.6080,1.6080
GBPCAD,20101015,033700,1.6080,1.6082,1.6080,1.6081
GBPCAD,20101015,033800,1.6082,1.6083,1.6082,1.6083
GBPCAD,20101015,033900,1.6081,1.6081,1.6079,1.6079
GBPCAD,20101015,034000,1.6080,1.6080,1.6080,1.6080
GBPCAD,20101015,034100,1.6081,1.6084,1.6081,1.6082
GBPCAD,20101015,034200,1.6082,1.6082,1.6082,1.6082
GBPCAD,20101015,034300,1.6082,1.6083,1.6082,1.6083
GBPCAD,20101015,034400,1.6083,1.6083,1.6083,1.6083
GBPCAD,20101015,034500,1.6083,1.6083,1.6080,1.6080
GBPCAD,20101015,034600,1.6081,1.6085,1.6081,1.6083
GBPCAD,20101015,034700,1.6083,1.6083,1.6083,1.6083
GBPCAD,20101015,034800,1.6084,1.6084,1.6083,1.6083
GBPCAD,20101015,034900,1.6082,1.6082,1.6081,1.6082
GBPCAD,20101015,035000,1.6084,1.6088,1.6084,1.6088
GBPCAD,20101015,035100,1.6086,1.6087,1.6086,1.6087
GBPCAD,20101015,035200,1.6087,1.6087,1.6086,1.6086
GBPCAD,20101015,035300,1.6086,1.6086,1.6085,1.6085
GBPCAD,20101015,035400,1.6085,1.6085,1.6084,1.6085
GBPCAD,20101015,035500,1.6085,1.6086,1.6085,1.6085
GBPCAD,20101015,035600,1.6084,1.6085,1.6084,1.6085
GBPCAD,20101015,035700,1.6084,1.6084,1.6083,1.6084
GBPCAD,20101015,035800,1.6083,1.6084,1.6083,1.6084
GBPCAD,20101015,035900,1.6085,1.6086,1.6085,1.6086
GBPCAD,20101015,040000,1.6086,1.6086,1.6084,1.6086
GBPCAD,20101015,040100,1.6086,1.6086,1.6086,1.6086
GBPCAD,20101015,040200,1.6086,1.6086,1.6084,1.6084
GBPCAD,20101015,040300,1.6085,1.6086,1.6085,1.6085
GBPCAD,20101015,040400,1.6084,1.6085,1.6083,1.6085
GBPCAD,20101015,040500,1.6085,1.6085,1.6083,1.6083
GBPCAD,20101015,040600,1.6084,1.6085,1.6084,1.6084
GBPCAD,20101015,040700,1.6084,1.6085,1.6083,1.6085
GBPCAD,20101015,040800,1.6086,1.6086,1.6085,1.6086
GBPCAD,20101015,040900,1.6086,1.6088,1.6086,1.6088
GBPCAD,20101015,041000,1.6088,1.6088,1.6087,1.6087
GBPCAD,20101015,041100,1.6088,1.6090,1.6088,1.6090
GBPCAD,20101015,041200,1.6089,1.6089,1.6086,1.6086
GBPCAD,20101015,041300,1.6086,1.6086,1.6085,1.6085
GBPCAD,20101015,041400,1.6085,1.6085,1.6085,1.6085
GBPCAD,20101015,041500,1.6085,1.6088,1.6085,1.6087
GBPCAD,20101015,041600,1.6086,1.6086,1.6082,1.6082
GBPCAD,20101015,041700,1.6082,1.6082,1.6079,1.6079
GBPCAD,20101015,041800,1.6077,1.6077,1.6077,1.6077
GBPCAD,20101015,041900,1.6077,1.6080,1.6077,1.6080
GBPCAD,20101015,042000,1.6079,1.6079,1.6078,1.6078
GBPCAD,20101015,042100,1.6077,1.6079,1.6077,1.6079
GBPCAD,20101015,042200,1.6079,1.6079,1.6077,1.6077
GBPCAD,20101015,042300,1.6077,1.6077,1.6077,1.6077
GBPCAD,20101015,042400,1.6075,1.6076,1.6075,1.6076
GBPCAD,20101015,042500,1.6077,1.6077,1.6076,1.6077
GBPCAD,20101015,042600,1.6077,1.6078,1.6077,1.6077
GBPCAD,20101015,042700,1.6076,1.6076,1.6074,1.6074
GBPCAD,20101015,042800,1.6074,1.6074,1.6072,1.6072
GBPCAD,20101015,042900,1.6072,1.6073,1.6071,1.6071
GBPCAD,20101015,043000,1.6071,1.6074,1.6071,1.6074
GBPCAD,20101015,043100,1.6076,1.6078,1.6076,1.6078
GBPCAD,20101015,043200,1.6079,1.6079,1.6079,1.6079
GBPCAD,20101015,043300,1.6079,1.6079,1.6078,1.6078
GBPCAD,20101015,043400,1.6078,1.6078,1.6077,1.6077
GBPCAD,20101015,043500,1.6077,1.6077,1.6077,1.6077
GBPCAD,20101015,043600,1.6076,1.6076,1.6076,1.6076
GBPCAD,20101015,043700,1.6076,1.6076,1.6075,1.6075
GBPCAD,20101015,043800,1.6075,1.6075,1.6075,1.6075
GBPCAD,20101015,043900,1.6074,1.6074,1.6072,1.6072
GBPCAD,20101015,044000,1.6072,1.6074,1.6072,1.6074
GBPCAD,20101015,044100,1.6074,1.6074,1.6072,1.6072
GBPCAD,20101015,044200,1.6072,1.6074,1.6072,1.6074
GBPCAD,20101015,044300,1.6075,1.6076,1.6075,1.6076
GBPCAD,20101015,044400,1.6076,1.6077,1.6076,1.6077
GBPCAD,20101015,044500,1.6076,1.6076,1.6075,1.6075
GBPCAD,20101015,044600,1.6075,1.6075,1.6074,1.6075
GBPCAD,20101015,044700,1.6075,1.6075,1.6075,1.6075
GBPCAD,20101015,044800,1.6076,1.6076,1.6076,1.6076
GBPCAD,20101015,044900,1.6076,1.6076,1.6075,1.6075
GBPCAD,20101015,045000,1.6073,1.6077,1.6073,1.6077
GBPCAD,20101015,045100,1.6076,1.6079,1.6076,1.6078
GBPCAD,20101015,045200,1.6077,1.6079,1.6077,1.6079
GBPCAD,20101015,045300,1.6079,1.6080,1.6079,1.6079
GBPCAD,20101015,045400,1.6079,1.6079,1.6079,1.6079
GBPCAD,20101015,045500,1.6079,1.6079,1.6079,1.6079
GBPCAD,20101015,045600,1.6078,1.6078,1.6076,1.6077
GBPCAD,20101015,045700,1.6077,1.6079,1.6077,1.6079
GBPCAD,20101015,045800,1.6080,1.6081,1.6080,1.6081
GBPCAD,20101015,045900,1.6081,1.6081,1.6080,1.6080
GBPCAD,20101015,050000,1.6080,1.6080,1.6079,1.6079
GBPCAD,20101015,050100,1.6079,1.6079,1.6078,1.6079
GBPCAD,20101015,050200,1.6080,1.6081,1.6078,1.6078
GBPCAD,20101015,050300,1.6077,1.6079,1.6077,1.6079
GBPCAD,20101015,050400,1.6079,1.6079,1.6077,1.6077
GBPCAD,20101015,050500,1.6077,1.6077,1.6076,1.6077
GBPCAD,20101015,050600,1.6077,1.6078,1.6077,1.6077
GBPCAD,20101015,050700,1.6076,1.6077,1.6076,1.6076
GBPCAD,20101015,050800,1.6076,1.6076,1.6076,1.6076
GBPCAD,20101015,050900,1.6077,1.6079,1.6077,1.6079
GBPCAD,20101015,051000,1.6079,1.6079,1.6078,1.6078
GBPCAD,20101015,051100,1.6077,1.6078,1.6077,1.6078
GBPCAD,20101015,051200,1.6079,1.6079,1.6079,1.6079
GBPCAD,20101015,051300,1.6079,1.6079,1.6075,1.6076
GBPCAD,20101015,051400,1.6077,1.6078,1.6076,1.6076
GBPCAD,20101015,051500,1.6077,1.6077,1.6077,1.6077
GBPCAD,20101015,051600,1.6077,1.6079,1.6077,1.6079
GBPCAD,20101015,051700,1.6080,1.6081,1.6079,1.6079
GBPCAD,20101015,051800,1.6079,1.6079,1.6079,1.6079
GBPCAD,20101015,051900,1.6078,1.6078,1.6076,1.6076
GBPCAD,20101015,052000,1.6076,1.6076,1.6076,1.6076
GBPCAD,20101015,052100,1.6077,1.6078,1.6076,1.6076
GBPCAD,20101015,052200,1.6077,1.6081,1.6077,1.6081
GBPCAD,20101015,052300,1.6081,1.6082,1.6081,1.6082
GBPCAD,20101015,052400,1.6082,1.6082,1.6081,1.6081
GBPCAD,20101015,052500,1.6081,1.6081,1.6079,1.6079
GBPCAD,20101015,052600,1.6079,1.6079,1.6079,1.6079
GBPCAD,20101015,052700,1.6079,1.6079,1.6079,1.6079
GBPCAD,20101015,052800,1.6080,1.6080,1.6079,1.6080
GBPCAD,20101015,052900,1.6079,1.6080,1.6079,1.6080
GBPCAD,20101015,053000,1.6080,1.6080,1.6078,1.6078
GBPCAD,20101015,053100,1.6077,1.6077,1.6075,1.6075
GBPCAD,20101015,053200,1.6076,1.6078,1.6076,1.6078
GBPCAD,20101015,053300,1.6078,1.6078,1.6077,1.6077
GBPCAD,20101015,053400,1.6078,1.6078,1.6077,1.6077
GBPCAD,20101015,053500,1.6077,1.6078,1.6077,1.6077
GBPCAD,20101015,053600,1.6077,1.6079,1.6077,1.6079
GBPCAD,20101015,053700,1.6079,1.6079,1.6079,1.6079
GBPCAD,20101015,053800,1.6079,1.6079,1.6079,1.6079
GBPCAD,20101015,053900,1.6079,1.6080,1.6079,1.6080
GBPCAD,20101015,054000,1.6080,1.6081,1.6079,1.6079
GBPCAD,20101015,054100,1.6078,1.6078,1.6075,1.6075
GBPCAD,20101015,054200,1.6074,1.6074,1.6073,1.6073
GBPCAD,20101015,054300,1.6073,1.6073,1.6071,1.6071
GBPCAD,20101015,054400,1.6070,1.6071,1.6070,1.6071
GBPCAD,20101015,054500,1.6071,1.6072,1.6070,1.6072
GBPCAD,20101015,054600,1.6072,1.6072,1.6072,1.6072
GBPCAD,20101015,054700,1.6073,1.6074,1.6073,1.6074
GBPCAD,20101015,054800,1.6075,1.6076,1.6075,1.6075
GBPCAD,20101015,054900,1.6075,1.6076,1.6075,1.6076
GBPCAD,20101015,055000,1.6076,1.6078,1.6076,1.6076
GBPCAD,20101015,055100,1.6075,1.6077,1.6075,1.6077
GBPCAD,20101015,055200,1.6077,1.6079,1.6077,1.6079
GBPCAD,20101015,055300,1.6079,1.6079,1.6079,1.6079
GBPCAD,20101015,055400,1.6080,1.6080,1.6077,1.6077
GBPCAD,20101015,055500,1.6077,1.6077,1.6075,1.6075
GBPCAD,20101015,055600,1.6074,1.6075,1.6073,1.6075
GBPCAD,20101015,055700,1.6074,1.6074,1.6073,1.6074
GBPCAD,20101015,055800,1.6074,1.6074,1.6071,1.6071
GBPCAD,20101015,055900,1.6072,1.6073,1.6071,1.6071
GBPCAD,20101015,060000,1.6071,1.6072,1.6071,1.6071
GBPCAD,20101015,060100,1.6072,1.6075,1.6072,1.6075
GBPCAD,20101015,060200,1.6076,1.6076,1.6075,1.6075
GBPCAD,20101015,060300,1.6074,1.6074,1.6072,1.6072
GBPCAD,20101015,060400,1.6072,1.6072,1.6071,1.6071
GBPCAD,20101015,060500,1.6072,1.6072,1.6072,1.6072
GBPCAD,20101015,060600,1.6073,1.6074,1.6072,1.6074
GBPCAD,20101015,060700,1.6074,1.6078,1.6074,1.6077
GBPCAD,20101015,060800,1.6077,1.6077,1.6077,1.6077
GBPCAD,20101015,060900,1.6079,1.6079,1.6079,1.6079
GBPCAD,20101015,061000,1.6079,1.6079,1.6077,1.6077
GBPCAD,20101015,061100,1.6077,1.6079,1.6077,1.6079
GBPCAD,20101015,061200,1.6078,1.6079,1.6078,1.6079
GBPCAD,20101015,061300,1.6080,1.6081,1.6080,1.6081
GBPCAD,20101015,061400,1.6081,1.6081,1.6080,1.6080
GBPCAD,20101015,061500,1.6079,1.6079,1.6078,1.6078
GBPCAD,20101015,061600,1.6078,1.6078,1.6078,1.6078
GBPCAD,20101015,061700,1.6078,1.6081,1.6078,1.6081
GBPCAD,20101015,061800,1.6082,1.6085,1.6082,1.6085
GBPCAD,20101015,061900,1.6085,1.6088,1.6085,1.6087
GBPCAD,20101015,062000,1.6087,1.6087,1.6087,1.6087
GBPCAD,20101015,062100,1.6087,1.6087,1.6087,1.6087
GBPCAD,20101015,062200,1.6087,1.6088,1.6087,1.6088
GBPCAD,20101015,062300,1.6087,1.6088,1.6087,1.6087
GBPCAD,20101015,062400,1.6086,1.6086,1.6085,1.6086
GBPCAD,20101015,062500,1.6087,1.6087,1.6085,1.6085
GBPCAD,20101015,062600,1.6086,1.6086,1.6084,1.6085
GBPCAD,20101015,062700,1.6086,1.6088,1.6086,1.6088
GBPCAD,20101015,062800,1.6088,1.6088,1.6086,1.6086
GBPCAD,20101015,062900,1.6085,1.6086,1.6085,1.6086
GBPCAD,20101015,063000,1.6087,1.6088,1.6087,1.6087
GBPCAD,20101015,063100,1.6088,1.6089,1.6088,1.6089
GBPCAD,20101015,063200,1.6089,1.6091,1.6089,1.6091
GBPCAD,20101015,063300,1.6091,1.6092,1.6091,1.6091
GBPCAD,20101015,063400,1.6091,1.6091,1.6090,1.6091
GBPCAD,20101015,063500,1.6091,1.6095,1.6091,1.6095
GBPCAD,20101015,063600,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101015,063700,1.6094,1.6094,1.6094,1.6094
GBPCAD,20101015,063800,1.6094,1.6095,1.6094,1.6095
GBPCAD,20101015,063900,1.6094,1.6094,1.6092,1.6092
GBPCAD,20101015,064000,1.6092,1.6094,1.6092,1.6094
GBPCAD,20101015,064100,1.6095,1.6095,1.6094,1.6094
GBPCAD,20101015,064200,1.6094,1.6095,1.6094,1.6095
GBPCAD,20101015,064300,1.6095,1.6095,1.6094,1.6094
GBPCAD,20101015,064400,1.6094,1.6095,1.6094,1.6095
GBPCAD,20101015,064500,1.6094,1.6094,1.6093,1.6093
GBPCAD,20101015,064600,1.6093,1.6095,1.6093,1.6095
GBPCAD,20101015,064700,1.6095,1.6095,1.6094,1.6094
GBPCAD,20101015,064800,1.6094,1.6094,1.6094,1.6094
GBPCAD,20101015,064900,1.6094,1.6095,1.6094,1.6095
GBPCAD,20101015,065000,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101015,065100,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101015,065200,1.6095,1.6097,1.6095,1.6095
GBPCAD,20101015,065300,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101015,065400,1.6094,1.6094,1.6094,1.6094
GBPCAD,20101015,065500,1.6094,1.6094,1.6093,1.6093
GBPCAD,20101015,065600,1.6093,1.6093,1.6093,1.6093
GBPCAD,20101015,065700,1.6093,1.6093,1.6093,1.6093
GBPCAD,20101015,065800,1.6093,1.6093,1.6093,1.6093
GBPCAD,20101015,065900,1.6093,1.6093,1.6092,1.6092
GBPCAD,20101015,070000,1.6092,1.6092,1.6092,1.6092
GBPCAD,20101015,070100,1.6092,1.6092,1.6091,1.6091
GBPCAD,20101015,070200,1.6091,1.6091,1.6090,1.6090
GBPCAD,20101015,070300,1.6091,1.6091,1.6091,1.6091
GBPCAD,20101015,070400,1.6091,1.6092,1.6091,1.6091
GBPCAD,20101015,070500,1.6091,1.6092,1.6091,1.6092
GBPCAD,20101015,070600,1.6092,1.6092,1.6092,1.6092
GBPCAD,20101015,070700,1.6092,1.6092,1.6091,1.6092
GBPCAD,20101015,070800,1.6092,1.6092,1.6092,1.6092
GBPCAD,20101015,070900,1.6092,1.6092,1.6091,1.6091
GBPCAD,20101015,071000,1.6091,1.6091,1.6090,1.6090
GBPCAD,20101015,071100,1.6091,1.6091,1.6090,1.6090
GBPCAD,20101015,071200,1.6089,1.6091,1.6089,1.6091
GBPCAD,20101015,071300,1.6090,1.6090,1.6090,1.6090
GBPCAD,20101015,071400,1.6090,1.6091,1.6090,1.6091
GBPCAD,20101015,071500,1.6092,1.6092,1.6091,1.6091
GBPCAD,20101015,071600,1.6092,1.6092,1.6091,1.6091
GBPCAD,20101015,071700,1.6091,1.6091,1.6091,1.6091
GBPCAD,20101015,071800,1.6091,1.6091,1.6091,1.6091
GBPCAD,20101015,071900,1.6091,1.6092,1.6091,1.6092
GBPCAD,20101015,072000,1.6093,1.6093,1.6092,1.6092
GBPCAD,20101015,072100,1.6090,1.6091,1.6090,1.6091
GBPCAD,20101015,072200,1.6091,1.6091,1.6091,1.6091
GBPCAD,20101015,072300,1.6090,1.6090,1.6089,1.6089
GBPCAD,20101015,072400,1.6089,1.6089,1.6088,1.6089
GBPCAD,20101015,072500,1.6090,1.6090,1.6088,1.6088
GBPCAD,20101015,072600,1.6087,1.6087,1.6086,1.6086
GBPCAD,20101015,072700,1.6085,1.6085,1.6084,1.6084
GBPCAD,20101015,072800,1.6084,1.6085,1.6083,1.6084
GBPCAD,20101015,072900,1.6084,1.6086,1.6084,1.6086
GBPCAD,20101015,073000,1.6086,1.6086,1.6086,1.6086
GBPCAD,20101015,073100,1.6086,1.6087,1.6086,1.6087
GBPCAD,20101015,073200,1.6087,1.6087,1.6087,1.6087
GBPCAD,20101015,073300,1.6086,1.6086,1.6086,1.6086
GBPCAD,20101015,073400,1.6086,1.6086,1.6084,1.6084
GBPCAD,20101015,073500,1.6084,1.6085,1.6084,1.6085
GBPCAD,20101015,073600,1.6085,1.6088,1.6085,1.6088
GBPCAD,20101015,073700,1.6087,1.6089,1.6087,1.6089
GBPCAD,20101015,073800,1.6090,1.6094,1.6090,1.6094
GBPCAD,20101015,073900,1.6094,1.6094,1.6094,1.6094
GBPCAD,20101015,074000,1.6094,1.6095,1.6094,1.6095
GBPCAD,20101015,074100,1.6094,1.6094,1.6093,1.6093
GBPCAD,20101015,074200,1.6092,1.6092,1.6090,1.6090
GBPCAD,20101015,074300,1.6090,1.6090,1.6089,1.6089
GBPCAD,20101015,074400,1.6089,1.6091,1.6089,1.6091
GBPCAD,20101015,074500,1.6091,1.6091,1.6091,1.6091
GBPCAD,20101015,074600,1.6091,1.6091,1.6091,1.6091
GBPCAD,20101015,074700,1.6091,1.6092,1.6091,1.6092
GBPCAD,20101015,074800,1.6092,1.6093,1.6092,1.6093
GBPCAD,20101015,074900,1.6092,1.6095,1.6092,1.6095
GBPCAD,20101015,075000,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101015,075100,1.6097,1.6098,1.6097,1.6097
GBPCAD,20101015,075200,1.6098,1.6098,1.6097,1.6097
GBPCAD,20101015,075300,1.6098,1.6098,1.6095,1.6095
GBPCAD,20101015,075400,1.6094,1.6094,1.6088,1.6088
GBPCAD,20101015,075500,1.6089,1.6089,1.6087,1.6089
GBPCAD,20101015,075600,1.6088,1.6089,1.6087,1.6089
GBPCAD,20101015,075700,1.6088,1.6088,1.6087,1.6088
GBPCAD,20101015,075800,1.6089,1.6090,1.6089,1.6089
GBPCAD,20101015,075900,1.6088,1.6088,1.6088,1.6088
GBPCAD,20101015,080000,1.6087,1.6087,1.6086,1.6086
GBPCAD,20101015,080100,1.6087,1.6090,1.6087,1.6090
GBPCAD,20101015,080200,1.6089,1.6089,1.6089,1.6089
GBPCAD,20101015,080300,1.6088,1.6088,1.6087,1.6087
GBPCAD,20101015,080400,1.6087,1.6089,1.6087,1.6089
GBPCAD,20101015,080500,1.6089,1.6089,1.6089,1.6089
GBPCAD,20101015,080600,1.6088,1.6088,1.6086,1.6086
GBPCAD,20101015,080700,1.6085,1.6086,1.6085,1.6086
GBPCAD,20101015,080800,1.6086,1.6086,1.6086,1.6086
GBPCAD,20101015,080900,1.6087,1.6092,1.6087,1.6092
GBPCAD,20101015,081000,1.6093,1.6095,1.6093,1.6094
GBPCAD,20101015,081100,1.6094,1.6094,1.6092,1.6092
GBPCAD,20101015,081200,1.6092,1.6095,1.6092,1.6095
GBPCAD,20101015,081300,1.6096,1.6100,1.6096,1.6100
GBPCAD,20101015,081400,1.6100,1.6100,1.6099,1.6099
GBPCAD,20101015,081500,1.6098,1.6098,1.6095,1.6095
GBPCAD,20101015,081600,1.6096,1.6098,1.6096,1.6098
GBPCAD,20101015,081700,1.6097,1.6097,1.6094,1.6094
GBPCAD,20101015,081800,1.6093,1.6093,1.6088,1.6089
GBPCAD,20101015,081900,1.6089,1.6090,1.6089,1.6090
GBPCAD,20101015,082000,1.6091,1.6091,1.6088,1.6088
GBPCAD,20101015,082100,1.6088,1.6091,1.6088,1.6091
GBPCAD,20101015,082200,1.6091,1.6091,1.6090,1.6090
GBPCAD,20101015,082300,1.6089,1.6089,1.6087,1.6087
GBPCAD,20101015,082400,1.6087,1.6087,1.6087,1.6087
GBPCAD,20101015,082500,1.6088,1.6088,1.6087,1.6087
GBPCAD,20101015,082600,1.6086,1.6086,1.6085,1.6085
GBPCAD,20101015,082700,1.6085,1.6085,1.6083,1.6083
GBPCAD,20101015,082800,1.6082,1.6082,1.6079,1.6080
GBPCAD,20101015,082900,1.6081,1.6083,1.6081,1.6083
GBPCAD,20101015,083000,1.6083,1.6085,1.6083,1.6084
GBPCAD,20101015,083100,1.6083,1.6083,1.6081,1.6081
GBPCAD,20101015,083200,1.6082,1.6083,1.6081,1.6083
GBPCAD,20101015,083300,1.6083,1.6083,1.6082,1.6082
GBPCAD,20101015,083400,1.6082,1.6083,1.6082,1.6083
GBPCAD,20101015,083500,1.6085,1.6087,1.6085,1.6087
GBPCAD,20101015,083600,1.6086,1.6086,1.6085,1.6085
GBPCAD,20101015,083700,1.6086,1.6088,1.6086,1.6088
GBPCAD,20101015,083800,1.6089,1.6093,1.6089,1.6093
GBPCAD,20101015,083900,1.6092,1.6095,1.6091,1.6095
GBPCAD,20101015,084000,1.6096,1.6097,1.6095,1.6095
GBPCAD,20101015,084100,1.6093,1.6093,1.6091,1.6091
GBPCAD,20101015,084200,1.6090,1.6091,1.6090,1.6091
GBPCAD,20101015,084300,1.6090,1.6090,1.6089,1.6089
GBPCAD,20101015,084400,1.6089,1.6089,1.6088,1.6089
GBPCAD,20101015,084500,1.6088,1.6088,1.6086,1.6086
GBPCAD,20101015,084600,1.6085,1.6085,1.6083,1.6083
GBPCAD,20101015,084700,1.6083,1.6083,1.6079,1.6079
GBPCAD,20101015,084800,1.6079,1.6080,1.6078,1.6078
GBPCAD,20101015,084900,1.6079,1.6080,1.6079,1.6080
GBPCAD,20101015,085000,1.6080,1.6081,1.6079,1.6080
GBPCAD,20101015,085100,1.6081,1.6082,1.6081,1.6082
GBPCAD,20101015,085200,1.6081,1.6082,1.6081,1.6082
GBPCAD,20101015,085300,1.6083,1.6083,1.6077,1.6077
GBPCAD,20101015,085400,1.6078,1.6080,1.6078,1.6079
GBPCAD,20101015,085500,1.6078,1.6078,1.6077,1.6077
GBPCAD,20101015,085600,1.6077,1.6078,1.6077,1.6077
GBPCAD,20101015,085700,1.6076,1.6076,1.6071,1.6074
GBPCAD,20101015,085800,1.6074,1.6077,1.6074,1.6076
GBPCAD,20101015,085900,1.6075,1.6077,1.6075,1.6077
GBPCAD,20101015,090000,1.6079,1.6080,1.6079,1.6080
GBPCAD,20101015,090100,1.6080,1.6080,1.6079,1.6079
GBPCAD,20101015,090200,1.6079,1.6079,1.6078,1.6079
GBPCAD,20101015,090300,1.6081,1.6082,1.6081,1.6082
GBPCAD,20101015,090400,1.6082,1.6084,1.6082,1.6084
GBPCAD,20101015,090500,1.6084,1.6088,1.6084,1.6088
GBPCAD,20101015,090600,1.6088,1.6091,1.6088,1.6091
GBPCAD,20101015,090700,1.6091,1.6092,1.6091,1.6091
GBPCAD,20101015,090800,1.6090,1.6094,1.6090,1.6094
GBPCAD,20101015,090900,1.6093,1.6093,1.6092,1.6092
GBPCAD,20101015,091000,1.6093,1.6094,1.6093,1.6094
GBPCAD,20101015,091100,1.6095,1.6102,1.6092,1.6102
GBPCAD,20101015,091200,1.6104,1.6104,1.6100,1.6100
GBPCAD,20101015,091300,1.6099,1.6099,1.6097,1.6099
GBPCAD,20101015,091400,1.6099,1.6100,1.6098,1.6100
GBPCAD,20101015,091500,1.6100,1.6101,1.6100,1.6101
GBPCAD,20101015,091600,1.6101,1.6102,1.6101,1.6102
GBPCAD,20101015,091700,1.6101,1.6102,1.6101,1.6102
GBPCAD,20101015,091800,1.6101,1.6103,1.6101,1.6102
GBPCAD,20101015,091900,1.6101,1.6102,1.6100,1.6101
GBPCAD,20101015,092000,1.6100,1.6100,1.6098,1.6098
GBPCAD,20101015,092100,1.6099,1.6099,1.6098,1.6098
GBPCAD,20101015,092200,1.6098,1.6099,1.6098,1.6098
GBPCAD,20101015,092300,1.6098,1.6098,1.6097,1.6097
GBPCAD,20101015,092400,1.6097,1.6098,1.6097,1.6097
GBPCAD,20101015,092500,1.6098,1.6099,1.6094,1.6094
GBPCAD,20101015,092600,1.6093,1.6094,1.6093,1.6093
GBPCAD,20101015,092700,1.6094,1.6098,1.6094,1.6098
GBPCAD,20101015,092800,1.6099,1.6104,1.6099,1.6104
GBPCAD,20101015,092900,1.6103,1.6104,1.6102,1.6104
GBPCAD,20101015,093000,1.6106,1.6108,1.6106,1.6107
GBPCAD,20101015,093100,1.6108,1.6111,1.6108,1.6110
GBPCAD,20101015,093200,1.6109,1.6116,1.6109,1.6116
GBPCAD,20101015,093300,1.6115,1.6119,1.6114,1.6119
GBPCAD,20101015,093400,1.6120,1.6124,1.6120,1.6124
GBPCAD,20101015,093500,1.6125,1.6127,1.6125,1.6126
GBPCAD,20101015,093600,1.6126,1.6129,1.6126,1.6127
GBPCAD,20101015,093700,1.6126,1.6136,1.6126,1.6136
GBPCAD,20101015,093800,1.6135,1.6135,1.6134,1.6135
GBPCAD,20101015,093900,1.6136,1.6138,1.6136,1.6138
GBPCAD,20101015,094000,1.6139,1.6142,1.6139,1.6142
GBPCAD,20101015,094100,1.6143,1.6143,1.6139,1.6139
GBPCAD,20101015,094200,1.6140,1.6141,1.6140,1.6141
GBPCAD,20101015,094300,1.6142,1.6144,1.6142,1.6144
GBPCAD,20101015,094400,1.6145,1.6151,1.6145,1.6151
GBPCAD,20101015,094500,1.6154,1.6154,1.6151,1.6151
GBPCAD,20101015,094600,1.6150,1.6151,1.6149,1.6149
GBPCAD,20101015,094700,1.6148,1.6148,1.6144,1.6145
GBPCAD,20101015,094800,1.6144,1.6144,1.6143,1.6143
GBPCAD,20101015,094900,1.6142,1.6142,1.6139,1.6140
GBPCAD,20101015,095000,1.6140,1.6140,1.6137,1.6139
GBPCAD,20101015,095100,1.6140,1.6140,1.6140,1.6140
GBPCAD,20101015,095200,1.6140,1.6141,1.6140,1.6141
GBPCAD,20101015,095300,1.6142,1.6142,1.6141,1.6141
GBPCAD,20101015,095400,1.6141,1.6141,1.6139,1.6139
GBPCAD,20101015,095500,1.6140,1.6141,1.6140,1.6141
GBPCAD,20101015,095600,1.6140,1.6144,1.6140,1.6144
GBPCAD,20101015,095700,1.6144,1.6144,1.6141,1.6141
GBPCAD,20101015,095800,1.6141,1.6143,1.6141,1.6143
GBPCAD,20101015,095900,1.6143,1.6143,1.6141,1.6141
GBPCAD,20101015,100000,1.6141,1.6141,1.6140,1.6140
GBPCAD,20101015,100100,1.6140,1.6140,1.6139,1.6139
GBPCAD,20101015,100200,1.6137,1.6141,1.6136,1.6141
GBPCAD,20101015,100300,1.6143,1.6149,1.6143,1.6149
GBPCAD,20101015,100400,1.6149,1.6158,1.6149,1.6157
GBPCAD,20101015,100500,1.6157,1.6159,1.6157,1.6159
GBPCAD,20101015,100600,1.6158,1.6161,1.6158,1.6161
GBPCAD,20101015,100700,1.6162,1.6163,1.6161,1.6161
GBPCAD,20101015,100800,1.6160,1.6160,1.6159,1.6159
GBPCAD,20101015,100900,1.6155,1.6155,1.6149,1.6149
GBPCAD,20101015,101000,1.6148,1.6149,1.6147,1.6147
GBPCAD,20101015,101100,1.6147,1.6147,1.6146,1.6147
GBPCAD,20101015,101200,1.6147,1.6147,1.6144,1.6144
GBPCAD,20101015,101300,1.6143,1.6146,1.6143,1.6146
GBPCAD,20101015,101400,1.6145,1.6146,1.6145,1.6146
GBPCAD,20101015,101500,1.6147,1.6148,1.6146,1.6147
GBPCAD,20101015,101600,1.6148,1.6148,1.6146,1.6146
GBPCAD,20101015,101700,1.6146,1.6146,1.6144,1.6144
GBPCAD,20101015,101800,1.6145,1.6147,1.6144,1.6147
GBPCAD,20101015,101900,1.6146,1.6148,1.6146,1.6147
GBPCAD,20101015,102000,1.6147,1.6147,1.6145,1.6145
GBPCAD,20101015,102100,1.6145,1.6145,1.6144,1.6144
GBPCAD,20101015,102200,1.6144,1.6145,1.6144,1.6145
GBPCAD,20101015,102300,1.6145,1.6146,1.6143,1.6143
GBPCAD,20101015,102400,1.6144,1.6146,1.6144,1.6146
GBPCAD,20101015,102500,1.6146,1.6146,1.6144,1.6144
GBPCAD,20101015,102600,1.6144,1.6144,1.6143,1.6143
GBPCAD,20101015,102700,1.6142,1.6145,1.6142,1.6144
GBPCAD,20101015,102800,1.6145,1.6150,1.6145,1.6150
GBPCAD,20101015,102900,1.6150,1.6150,1.6149,1.6149
GBPCAD,20101015,103000,1.6149,1.6149,1.6146,1.6149
GBPCAD,20101015,103100,1.6150,1.6153,1.6150,1.6153
GBPCAD,20101015,103200,1.6153,1.6153,1.6150,1.6150
GBPCAD,20101015,103300,1.6150,1.6154,1.6150,1.6153
GBPCAD,20101015,103400,1.6152,1.6152,1.6147,1.6147
GBPCAD,20101015,103500,1.6147,1.6148,1.6147,1.6148
GBPCAD,20101015,103600,1.6147,1.6149,1.6147,1.6147
GBPCAD,20101015,103700,1.6147,1.6150,1.6147,1.6150
GBPCAD,20101015,103800,1.6150,1.6150,1.6148,1.6149
GBPCAD,20101015,103900,1.6150,1.6150,1.6150,1.6150
GBPCAD,20101015,104000,1.6149,1.6149,1.6148,1.6148
GBPCAD,20101015,104100,1.6148,1.6148,1.6147,1.6147
GBPCAD,20101015,104200,1.6148,1.6151,1.6148,1.6150
GBPCAD,20101015,104300,1.6151,1.6151,1.6149,1.6151
GBPCAD,20101015,104400,1.6153,1.6154,1.6153,1.6153
GBPCAD,20101015,104500,1.6152,1.6152,1.6152,1.6152
GBPCAD,20101015,104600,1.6152,1.6153,1.6151,1.6153
GBPCAD,20101015,104700,1.6154,1.6157,1.6154,1.6155
GBPCAD,20101015,104800,1.6154,1.6154,1.6151,1.6151
GBPCAD,20101015,104900,1.6150,1.6150,1.6147,1.6147
GBPCAD,20101015,105000,1.6145,1.6145,1.6142,1.6142
GBPCAD,20101015,105100,1.6142,1.6142,1.6142,1.6142
GBPCAD,20101015,105200,1.6142,1.6142,1.6139,1.6139
GBPCAD,20101015,105300,1.6139,1.6139,1.6138,1.6138
GBPCAD,20101015,105400,1.6138,1.6139,1.6138,1.6139
GBPCAD,20101015,105500,1.6141,1.6141,1.6140,1.6140
GBPCAD,20101015,105600,1.6139,1.6139,1.6136,1.6136
GBPCAD,20101015,105700,1.6136,1.6137,1.6135,1.6135
GBPCAD,20101015,105800,1.6134,1.6134,1.6133,1.6134
GBPCAD,20101015,105900,1.6134,1.6135,1.6134,1.6135
GBPCAD,20101015,110000,1.6135,1.6135,1.6132,1.6132
GBPCAD,20101015,110100,1.6132,1.6133,1.6131,1.6133
GBPCAD,20101015,110200,1.6134,1.6134,1.6132,1.6132
GBPCAD,20101015,110300,1.6130,1.6130,1.6127,1.6127
GBPCAD,20101015,110400,1.6127,1.6127,1.6120,1.6120
GBPCAD,20101015,110500,1.6120,1.6121,1.6120,1.6121
GBPCAD,20101015,110600,1.6121,1.6123,1.6121,1.6123
GBPCAD,20101015,110700,1.6123,1.6125,1.6123,1.6125
GBPCAD,20101015,110800,1.6125,1.6125,1.6125,1.6125
GBPCAD,20101015,110900,1.6126,1.6126,1.6126,1.6126
GBPCAD,20101015,111000,1.6126,1.6126,1.6125,1.6126
GBPCAD,20101015,111100,1.6125,1.6125,1.6124,1.6124
GBPCAD,20101015,111200,1.6125,1.6128,1.6125,1.6128
GBPCAD,20101015,111300,1.6129,1.6129,1.6128,1.6128
GBPCAD,20101015,111400,1.6128,1.6134,1.6128,1.6134
GBPCAD,20101015,111500,1.6133,1.6133,1.6132,1.6132
GBPCAD,20101015,111600,1.6132,1.6132,1.6132,1.6132
GBPCAD,20101015,111700,1.6133,1.6135,1.6133,1.6135
GBPCAD,20101015,111800,1.6135,1.6135,1.6135,1.6135
GBPCAD,20101015,111900,1.6135,1.6135,1.6135,1.6135
GBPCAD,20101015,112000,1.6135,1.6135,1.6133,1.6133
GBPCAD,20101015,112100,1.6133,1.6133,1.6133,1.6133
GBPCAD,20101015,112200,1.6134,1.6134,1.6134,1.6134
GBPCAD,20101015,112300,1.6134,1.6135,1.6134,1.6135
GBPCAD,20101015,112400,1.6136,1.6139,1.6136,1.6138
GBPCAD,20101015,112500,1.6137,1.6137,1.6135,1.6135
GBPCAD,20101015,112600,1.6136,1.6139,1.6136,1.6138
GBPCAD,20101015,112700,1.6138,1.6138,1.6137,1.6138
GBPCAD,20101015,112800,1.6139,1.6140,1.6139,1.6140
GBPCAD,20101015,112900,1.6141,1.6142,1.6140,1.6140
GBPCAD,20101015,113000,1.6140,1.6144,1.6139,1.6144
GBPCAD,20101015,113100,1.6144,1.6144,1.6144,1.6144
GBPCAD,20101015,113200,1.6143,1.6144,1.6142,1.6144
GBPCAD,20101015,113300,1.6146,1.6146,1.6144,1.6144
GBPCAD,20101015,113400,1.6144,1.6146,1.6144,1.6144
GBPCAD,20101015,113500,1.6144,1.6145,1.6144,1.6145
GBPCAD,20101015,113600,1.6146,1.6146,1.6146,1.6146
GBPCAD,20101015,113700,1.6147,1.6149,1.6147,1.6149
GBPCAD,20101015,113800,1.6148,1.6149,1.6148,1.6149
GBPCAD,20101015,113900,1.6148,1.6150,1.6148,1.6150
GBPCAD,20101015,114000,1.6151,1.6151,1.6151,1.6151
GBPCAD,20101015,114100,1.6150,1.6150,1.6150,1.6150
GBPCAD,20101015,114200,1.6150,1.6150,1.6150,1.6150
GBPCAD,20101015,114300,1.6150,1.6151,1.6149,1.6151
GBPCAD,20101015,114400,1.6152,1.6152,1.6149,1.6150
GBPCAD,20101015,114500,1.6151,1.6151,1.6150,1.6151
GBPCAD,20101015,114600,1.6152,1.6153,1.6151,1.6153
GBPCAD,20101015,114700,1.6153,1.6154,1.6153,1.6154
GBPCAD,20101015,114800,1.6154,1.6155,1.6154,1.6155
GBPCAD,20101015,114900,1.6155,1.6155,1.6153,1.6153
GBPCAD,20101015,115000,1.6152,1.6152,1.6146,1.6146
GBPCAD,20101015,115100,1.6146,1.6147,1.6141,1.6141
GBPCAD,20101015,115200,1.6140,1.6143,1.6140,1.6143
GBPCAD,20101015,115300,1.6144,1.6147,1.6144,1.6146
GBPCAD,20101015,115400,1.6145,1.6146,1.6145,1.6146
GBPCAD,20101015,115500,1.6146,1.6147,1.6146,1.6147
GBPCAD,20101015,115600,1.6147,1.6147,1.6147,1.6147
GBPCAD,20101015,115700,1.6147,1.6147,1.6147,1.6147
GBPCAD,20101015,115800,1.6146,1.6146,1.6143,1.6143
GBPCAD,20101015,115900,1.6142,1.6142,1.6141,1.6142
GBPCAD,20101015,120000,1.6142,1.6143,1.6141,1.6143
GBPCAD,20101015,120100,1.6144,1.6149,1.6144,1.6144
GBPCAD,20101015,120200,1.6143,1.6143,1.6142,1.6142
GBPCAD,20101015,120300,1.6142,1.6142,1.6141,1.6141
GBPCAD,20101015,120400,1.6142,1.6143,1.6142,1.6143
GBPCAD,20101015,120500,1.6143,1.6144,1.6141,1.6141
GBPCAD,20101015,120600,1.6141,1.6141,1.6140,1.6141
GBPCAD,20101015,120700,1.6140,1.6142,1.6140,1.6142
GBPCAD,20101015,120800,1.6142,1.6142,1.6140,1.6140
GBPCAD,20101015,120900,1.6140,1.6141,1.6140,1.6141
GBPCAD,20101015,121000,1.6141,1.6141,1.6141,1.6141
GBPCAD,20101015,121100,1.6141,1.6141,1.6140,1.6140
GBPCAD,20101015,121200,1.6141,1.6141,1.6136,1.6137
GBPCAD,20101015,121300,1.6138,1.6138,1.6136,1.6137
GBPCAD,20101015,121400,1.6137,1.6137,1.6137,1.6137
GBPCAD,20101015,121500,1.6139,1.6140,1.6138,1.6139
GBPCAD,20101015,121600,1.6140,1.6144,1.6140,1.6144
GBPCAD,20101015,121700,1.6144,1.6146,1.6144,1.6146
GBPCAD,20101015,121800,1.6147,1.6150,1.6147,1.6150
GBPCAD,20101015,121900,1.6150,1.6150,1.6149,1.6149
GBPCAD,20101015,122000,1.6149,1.6150,1.6149,1.6150
GBPCAD,20101015,122100,1.6151,1.6154,1.6151,1.6154
GBPCAD,20101015,122200,1.6154,1.6154,1.6153,1.6153
GBPCAD,20101015,122300,1.6154,1.6154,1.6152,1.6152
GBPCAD,20101015,122400,1.6152,1.6155,1.6152,1.6155
GBPCAD,20101015,122500,1.6155,1.6155,1.6154,1.6154
GBPCAD,20101015,122600,1.6153,1.6154,1.6153,1.6154
GBPCAD,20101015,122700,1.6155,1.6157,1.6155,1.6156
GBPCAD,20101015,122800,1.6155,1.6161,1.6155,1.6161
GBPCAD,20101015,122900,1.6161,1.6162,1.6160,1.6162
GBPCAD,20101015,123000,1.6162,1.6163,1.6161,1.6163
GBPCAD,20101015,123100,1.6163,1.6163,1.6161,1.6161
GBPCAD,20101015,123200,1.6162,1.6162,1.6161,1.6161
GBPCAD,20101015,123300,1.6161,1.6161,1.6159,1.6159
GBPCAD,20101015,123400,1.6159,1.6159,1.6149,1.6149
GBPCAD,20101015,123500,1.6147,1.6150,1.6147,1.6150
GBPCAD,20101015,123600,1.6151,1.6153,1.6151,1.6152
GBPCAD,20101015,123700,1.6153,1.6155,1.6153,1.6155
GBPCAD,20101015,123800,1.6155,1.6155,1.6154,1.6154
GBPCAD,20101015,123900,1.6153,1.6153,1.6153,1.6153
GBPCAD,20101015,124000,1.6152,1.6152,1.6150,1.6150
GBPCAD,20101015,124100,1.6150,1.6155,1.6150,1.6155
GBPCAD,20101015,124200,1.6156,1.6156,1.6156,1.6156
GBPCAD,20101015,124300,1.6154,1.6154,1.6153,1.6153
GBPCAD,20101015,124400,1.6153,1.6153,1.6153,1.6153
GBPCAD,20101015,124500,1.6153,1.6155,1.6153,1.6155
GBPCAD,20101015,124600,1.6155,1.6155,1.6154,1.6154
GBPCAD,20101015,124700,1.6155,1.6156,1.6155,1.6156
GBPCAD,20101015,124800,1.6156,1.6156,1.6154,1.6154
GBPCAD,20101015,124900,1.6154,1.6157,1.6154,1.6157
GBPCAD,20101015,125000,1.6158,1.6159,1.6157,1.6158
GBPCAD,20101015,125100,1.6157,1.6157,1.6155,1.6156
GBPCAD,20101015,125200,1.6157,1.6157,1.6154,1.6154
GBPCAD,20101015,125300,1.6153,1.6153,1.6150,1.6150
GBPCAD,20101015,125400,1.6150,1.6150,1.6150,1.6150
GBPCAD,20101015,125500,1.6148,1.6148,1.6146,1.6146
GBPCAD,20101015,125600,1.6144,1.6144,1.6143,1.6143
GBPCAD,20101015,125700,1.6143,1.6144,1.6143,1.6144
GBPCAD,20101015,125800,1.6143,1.6144,1.6143,1.6144
GBPCAD,20101015,125900,1.6143,1.6143,1.6143,1.6143
GBPCAD,20101015,130000,1.6143,1.6143,1.6141,1.6141
GBPCAD,20101015,130100,1.6140,1.6141,1.6140,1.6141
GBPCAD,20101015,130200,1.6143,1.6146,1.6143,1.6146
GBPCAD,20101015,130300,1.6147,1.6149,1.6147,1.6148
GBPCAD,20101015,130400,1.6147,1.6147,1.6146,1.6146
GBPCAD,20101015,130500,1.6145,1.6145,1.6144,1.6145
GBPCAD,20101015,130600,1.6145,1.6145,1.6141,1.6142
GBPCAD,20101015,130700,1.6143,1.6143,1.6141,1.6141
GBPCAD,20101015,130800,1.6140,1.6140,1.6139,1.6140
GBPCAD,20101015,130900,1.6139,1.6139,1.6138,1.6138
GBPCAD,20101015,131000,1.6138,1.6138,1.6138,1.6138
GBPCAD,20101015,131100,1.6138,1.6139,1.6137,1.6137
GBPCAD,20101015,131200,1.6137,1.6139,1.6137,1.6139
GBPCAD,20101015,131300,1.6139,1.6141,1.6139,1.6139
GBPCAD,20101015,131400,1.6140,1.6140,1.6140,1.6140
GBPCAD,20101015,131500,1.6139,1.6139,1.6137,1.6137
GBPCAD,20101015,131600,1.6135,1.6135,1.6134,1.6134
GBPCAD,20101015,131700,1.6135,1.6137,1.6135,1.6137
GBPCAD,20101015,131800,1.6137,1.6137,1.6137,1.6137
GBPCAD,20101015,131900,1.6136,1.6137,1.6136,1.6137
GBPCAD,20101015,132000,1.6137,1.6141,1.6137,1.6141
GBPCAD,20101015,132100,1.6142,1.6143,1.6141,1.6142
GBPCAD,20101015,132200,1.6143,1.6145,1.6143,1.6145
GBPCAD,20101015,132300,1.6144,1.6144,1.6144,1.6144
GBPCAD,20101015,132400,1.6144,1.6149,1.6144,1.6149
GBPCAD,20101015,132500,1.6150,1.6150,1.6149,1.6150
GBPCAD,20101015,132600,1.6150,1.6150,1.6148,1.6148
GBPCAD,20101015,132700,1.6148,1.6148,1.6147,1.6147
GBPCAD,20101015,132800,1.6147,1.6151,1.6147,1.6151
GBPCAD,20101015,132900,1.6152,1.6153,1.6152,1.6153
GBPCAD,20101015,133000,1.6152,1.6154,1.6152,1.6154
GBPCAD,20101015,133100,1.6154,1.6154,1.6154,1.6154
GBPCAD,20101015,133200,1.6153,1.6154,1.6153,1.6154
GBPCAD,20101015,133300,1.6153,1.6154,1.6152,1.6154
GBPCAD,20101015,133400,1.6155,1.6155,1.6155,1.6155
GBPCAD,20101015,133500,1.6155,1.6155,1.6153,1.6153
GBPCAD,20101015,133600,1.6151,1.6151,1.6149,1.6149
GBPCAD,20101015,133700,1.6149,1.6149,1.6149,1.6149
GBPCAD,20101015,133800,1.6150,1.6150,1.6150,1.6150
GBPCAD,20101015,133900,1.6150,1.6151,1.6150,1.6150
GBPCAD,20101015,134000,1.6149,1.6149,1.6149,1.6149
GBPCAD,20101015,134100,1.6149,1.6149,1.6147,1.6147
GBPCAD,20101015,134200,1.6146,1.6148,1.6146,1.6148
GBPCAD,20101015,134300,1.6148,1.6149,1.6148,1.6149
GBPCAD,20101015,134400,1.6150,1.6151,1.6150,1.6151
GBPCAD,20101015,134500,1.6150,1.6150,1.6147,1.6149
GBPCAD,20101015,134600,1.6150,1.6152,1.6150,1.6152
GBPCAD,20101015,134700,1.6153,1.6155,1.6153,1.6155
GBPCAD,20101015,134800,1.6155,1.6155,1.6153,1.6154
GBPCAD,20101015,134900,1.6154,1.6156,1.6154,1.6156
GBPCAD,20101015,135000,1.6156,1.6156,1.6155,1.6155
GBPCAD,20101015,135100,1.6155,1.6155,1.6151,1.6151
GBPCAD,20101015,135200,1.6150,1.6150,1.6146,1.6147
GBPCAD,20101015,135300,1.6148,1.6149,1.6148,1.6149
GBPCAD,20101015,135400,1.6150,1.6150,1.6149,1.6149
GBPCAD,20101015,135500,1.6148,1.6150,1.6148,1.6148
GBPCAD,20101015,135600,1.6149,1.6151,1.6146,1.6146
GBPCAD,20101015,135700,1.6144,1.6144,1.6141,1.6141
GBPCAD,20101015,135800,1.6141,1.6141,1.6139,1.6140
GBPCAD,20101015,135900,1.6139,1.6139,1.6135,1.6135
GBPCAD,20101015,140000,1.6136,1.6137,1.6134,1.6134
GBPCAD,20101015,140100,1.6135,1.6144,1.6134,1.6143
GBPCAD,20101015,140200,1.6144,1.6145,1.6142,1.6142
GBPCAD,20101015,140300,1.6141,1.6144,1.6141,1.6141
GBPCAD,20101015,140400,1.6141,1.6141,1.6140,1.6140
GBPCAD,20101015,140500,1.6140,1.6142,1.6140,1.6141
GBPCAD,20101015,140600,1.6141,1.6141,1.6140,1.6141
GBPCAD,20101015,140700,1.6141,1.6143,1.6141,1.6143
GBPCAD,20101015,140800,1.6144,1.6146,1.6144,1.6144
GBPCAD,20101015,140900,1.6146,1.6150,1.6146,1.6149
GBPCAD,20101015,141000,1.6149,1.6149,1.6148,1.6148
GBPCAD,20101015,141100,1.6148,1.6148,1.6148,1.6148
GBPCAD,20101015,141200,1.6147,1.6147,1.6145,1.6145
GBPCAD,20101015,141300,1.6146,1.6146,1.6141,1.6141
GBPCAD,20101015,141400,1.6140,1.6140,1.6137,1.6139
GBPCAD,20101015,141500,1.6140,1.6141,1.6139,1.6141
GBPCAD,20101015,141600,1.6140,1.6156,1.6138,1.6141
GBPCAD,20101015,141700,1.6137,1.6151,1.6135,1.6151
GBPCAD,20101015,141800,1.6152,1.6152,1.6136,1.6136
GBPCAD,20101015,141900,1.6134,1.6143,1.6130,1.6141
GBPCAD,20101015,142000,1.6138,1.6138,1.6126,1.6127
GBPCAD,20101015,142100,1.6126,1.6129,1.6122,1.6122
GBPCAD,20101015,142200,1.6121,1.6127,1.6120,1.6124
GBPCAD,20101015,142300,1.6123,1.6130,1.6123,1.6127
GBPCAD,20101015,142400,1.6128,1.6134,1.6128,1.6134
GBPCAD,20101015,142500,1.6135,1.6137,1.6129,1.6130
GBPCAD,20101015,142600,1.6129,1.6134,1.6128,1.6134
GBPCAD,20101015,142700,1.6133,1.6142,1.6133,1.6142
GBPCAD,20101015,142800,1.6143,1.6146,1.6143,1.6143
GBPCAD,20101015,142900,1.6142,1.6142,1.6142,1.6142
GBPCAD,20101015,143000,1.6141,1.6141,1.6133,1.6134
GBPCAD,20101015,143100,1.6139,1.6142,1.6119,1.6125
GBPCAD,20101015,143200,1.6122,1.6127,1.6118,1.6118
GBPCAD,20101015,143300,1.6119,1.6121,1.6118,1.6118
GBPCAD,20101015,143400,1.6117,1.6120,1.6112,1.6120
GBPCAD,20101015,143500,1.6119,1.6119,1.6115,1.6116
GBPCAD,20101015,143600,1.6115,1.6121,1.6113,1.6121
GBPCAD,20101015,143700,1.6122,1.6129,1.6122,1.6129
GBPCAD,20101015,143800,1.6128,1.6128,1.6121,1.6121
GBPCAD,20101015,143900,1.6125,1.6137,1.6125,1.6134
GBPCAD,20101015,144000,1.6137,1.6142,1.6137,1.6139
GBPCAD,20101015,144100,1.6140,1.6146,1.6140,1.6146
GBPCAD,20101015,144200,1.6147,1.6147,1.6132,1.6135
GBPCAD,20101015,144300,1.6136,1.6136,1.6127,1.6130
GBPCAD,20101015,144400,1.6130,1.6137,1.6130,1.6137
GBPCAD,20101015,144500,1.6136,1.6137,1.6134,1.6135
GBPCAD,20101015,144600,1.6133,1.6137,1.6132,1.6137
GBPCAD,20101015,144700,1.6138,1.6141,1.6138,1.6141
GBPCAD,20101015,144800,1.6142,1.6142,1.6134,1.6134
GBPCAD,20101015,144900,1.6133,1.6137,1.6133,1.6137
GBPCAD,20101015,145000,1.6136,1.6136,1.6132,1.6132
GBPCAD,20101015,145100,1.6133,1.6137,1.6131,1.6133
GBPCAD,20101015,145200,1.6134,1.6142,1.6134,1.6142
GBPCAD,20101015,145300,1.6141,1.6142,1.6138,1.6138
GBPCAD,20101015,145400,1.6139,1.6143,1.6139,1.6142
GBPCAD,20101015,145500,1.6141,1.6143,1.6141,1.6142
GBPCAD,20101015,145600,1.6141,1.6151,1.6141,1.6148
GBPCAD,20101015,145700,1.6147,1.6153,1.6144,1.6151
GBPCAD,20101015,145800,1.6150,1.6150,1.6139,1.6144
GBPCAD,20101015,145900,1.6145,1.6147,1.6142,1.6142
GBPCAD,20101015,150000,1.6140,1.6140,1.6128,1.6129
GBPCAD,20101015,150100,1.6128,1.6130,1.6127,1.6130
GBPCAD,20101015,150200,1.6131,1.6136,1.6131,1.6133
GBPCAD,20101015,150300,1.6132,1.6137,1.6132,1.6137
GBPCAD,20101015,150400,1.6138,1.6139,1.6136,1.6136
GBPCAD,20101015,150500,1.6134,1.6134,1.6130,1.6132
GBPCAD,20101015,150600,1.6130,1.6133,1.6129,1.6130
GBPCAD,20101015,150700,1.6132,1.6133,1.6130,1.6131
GBPCAD,20101015,150800,1.6130,1.6139,1.6130,1.6135
GBPCAD,20101015,150900,1.6136,1.6136,1.6135,1.6135
GBPCAD,20101015,151000,1.6134,1.6134,1.6127,1.6129
GBPCAD,20101015,151100,1.6128,1.6128,1.6124,1.6124
GBPCAD,20101015,151200,1.6123,1.6126,1.6122,1.6122
GBPCAD,20101015,151300,1.6123,1.6129,1.6123,1.6125
GBPCAD,20101015,151400,1.6126,1.6128,1.6126,1.6126
GBPCAD,20101015,151500,1.6127,1.6129,1.6127,1.6129
GBPCAD,20101015,151600,1.6128,1.6132,1.6128,1.6129
GBPCAD,20101015,151700,1.6126,1.6133,1.6126,1.6133
GBPCAD,20101015,151800,1.6132,1.6132,1.6122,1.6122
GBPCAD,20101015,151900,1.6123,1.6124,1.6113,1.6113
GBPCAD,20101015,152000,1.6114,1.6116,1.6111,1.6112
GBPCAD,20101015,152100,1.6113,1.6120,1.6113,1.6119
GBPCAD,20101015,152200,1.6118,1.6120,1.6118,1.6120
GBPCAD,20101015,152300,1.6120,1.6122,1.6120,1.6121
GBPCAD,20101015,152400,1.6121,1.6121,1.6116,1.6116
GBPCAD,20101015,152500,1.6118,1.6134,1.6118,1.6134
GBPCAD,20101015,152600,1.6135,1.6137,1.6135,1.6137
GBPCAD,20101015,152700,1.6139,1.6139,1.6136,1.6136
GBPCAD,20101015,152800,1.6137,1.6142,1.6137,1.6141
GBPCAD,20101015,152900,1.6140,1.6140,1.6139,1.6139
GBPCAD,20101015,153000,1.6138,1.6141,1.6137,1.6140
GBPCAD,20101015,153100,1.6138,1.6138,1.6134,1.6134
GBPCAD,20101015,153200,1.6132,1.6132,1.6130,1.6130
GBPCAD,20101015,153300,1.6130,1.6135,1.6130,1.6135
GBPCAD,20101015,153400,1.6134,1.6137,1.6133,1.6137
GBPCAD,20101015,153500,1.6138,1.6139,1.6136,1.6136
GBPCAD,20101015,153600,1.6137,1.6142,1.6137,1.6140
GBPCAD,20101015,153700,1.6141,1.6141,1.6138,1.6138
GBPCAD,20101015,153800,1.6137,1.6143,1.6137,1.6142
GBPCAD,20101015,153900,1.6143,1.6143,1.6140,1.6140
GBPCAD,20101015,154000,1.6138,1.6141,1.6138,1.6141
GBPCAD,20101015,154100,1.6143,1.6149,1.6141,1.6141
GBPCAD,20101015,154200,1.6140,1.6144,1.6139,1.6144
GBPCAD,20101015,154300,1.6145,1.6149,1.6144,1.6149
GBPCAD,20101015,154400,1.6148,1.6155,1.6147,1.6155
GBPCAD,20101015,154500,1.6157,1.6161,1.6157,1.6158
GBPCAD,20101015,154600,1.6156,1.6162,1.6156,1.6159
GBPCAD,20101015,154700,1.6158,1.6158,1.6154,1.6157
GBPCAD,20101015,154800,1.6159,1.6160,1.6157,1.6160
GBPCAD,20101015,154900,1.6161,1.6163,1.6161,1.6162
GBPCAD,20101015,155000,1.6163,1.6169,1.6163,1.6166
GBPCAD,20101015,155100,1.6167,1.6168,1.6164,1.6164
GBPCAD,20101015,155200,1.6163,1.6163,1.6156,1.6158
GBPCAD,20101015,155300,1.6157,1.6159,1.6155,1.6159
GBPCAD,20101015,155400,1.6158,1.6158,1.6153,1.6154
GBPCAD,20101015,155500,1.6153,1.6154,1.6151,1.6151
GBPCAD,20101015,155600,1.6153,1.6158,1.6153,1.6158
GBPCAD,20101015,155700,1.6157,1.6157,1.6151,1.6156
GBPCAD,20101015,155800,1.6158,1.6160,1.6158,1.6158
GBPCAD,20101015,155900,1.6156,1.6158,1.6153,1.6153
GBPCAD,20101015,160000,1.6151,1.6156,1.6151,1.6152
GBPCAD,20101015,160100,1.6149,1.6151,1.6143,1.6150
GBPCAD,20101015,160200,1.6151,1.6152,1.6150,1.6152
GBPCAD,20101015,160300,1.6152,1.6158,1.6152,1.6156
GBPCAD,20101015,160400,1.6157,1.6166,1.6157,1.6163
GBPCAD,20101015,160500,1.6162,1.6171,1.6162,1.6167
GBPCAD,20101015,160600,1.6168,1.6175,1.6168,1.6174
GBPCAD,20101015,160700,1.6175,1.6179,1.6175,1.6178
GBPCAD,20101015,160800,1.6179,1.6181,1.6178,1.6178
GBPCAD,20101015,160900,1.6177,1.6181,1.6173,1.6179
GBPCAD,20101015,161000,1.6178,1.6188,1.6178,1.6188
GBPCAD,20101015,161100,1.6187,1.6187,1.6185,1.6186
GBPCAD,20101015,161200,1.6185,1.6194,1.6185,1.6194
GBPCAD,20101015,161300,1.6195,1.6197,1.6190,1.6190
GBPCAD,20101015,161400,1.6192,1.6195,1.6190,1.6195
GBPCAD,20101015,161500,1.6196,1.6198,1.6195,1.6198
GBPCAD,20101015,161600,1.6197,1.6197,1.6193,1.6193
GBPCAD,20101015,161700,1.6194,1.6194,1.6188,1.6188
GBPCAD,20101015,161800,1.6186,1.6188,1.6184,1.6188
GBPCAD,20101015,161900,1.6189,1.6190,1.6176,1.6177
GBPCAD,20101015,162000,1.6179,1.6186,1.6177,1.6186
GBPCAD,20101015,162100,1.6188,1.6194,1.6188,1.6193
GBPCAD,20101015,162200,1.6192,1.6193,1.6191,1.6191
GBPCAD,20101015,162300,1.6195,1.6197,1.6192,1.6195
GBPCAD,20101015,162400,1.6196,1.6211,1.6195,1.6210
GBPCAD,20101015,162500,1.6209,1.6209,1.6205,1.6208
GBPCAD,20101015,162600,1.6207,1.6207,1.6202,1.6204
GBPCAD,20101015,162700,1.6203,1.6203,1.6199,1.6199
GBPCAD,20101015,162800,1.6198,1.6204,1.6198,1.6202
GBPCAD,20101015,162900,1.6201,1.6201,1.6195,1.6195
GBPCAD,20101015,163000,1.6194,1.6198,1.6194,1.6197
GBPCAD,20101015,163100,1.6198,1.6200,1.6198,1.6199
GBPCAD,20101015,163200,1.6199,1.6202,1.6199,1.6202
GBPCAD,20101015,163300,1.6203,1.6205,1.6203,1.6203
GBPCAD,20101015,163400,1.6202,1.6202,1.6198,1.6198
GBPCAD,20101015,163500,1.6197,1.6197,1.6194,1.6194
GBPCAD,20101015,163600,1.6195,1.6204,1.6195,1.6204
GBPCAD,20101015,163700,1.6203,1.6203,1.6201,1.6203
GBPCAD,20101015,163800,1.6202,1.6202,1.6192,1.6192
GBPCAD,20101015,163900,1.6191,1.6195,1.6188,1.6195
GBPCAD,20101015,164000,1.6197,1.6199,1.6197,1.6198
GBPCAD,20101015,164100,1.6197,1.6201,1.6197,1.6201
GBPCAD,20101015,164200,1.6200,1.6206,1.6200,1.6203
GBPCAD,20101015,164300,1.6201,1.6202,1.6199,1.6199
GBPCAD,20101015,164400,1.6199,1.6199,1.6196,1.6196
GBPCAD,20101015,164500,1.6195,1.6198,1.6194,1.6198
GBPCAD,20101015,164600,1.6199,1.6206,1.6199,1.6206
GBPCAD,20101015,164700,1.6205,1.6205,1.6201,1.6202
GBPCAD,20101015,164800,1.6202,1.6202,1.6200,1.6200
GBPCAD,20101015,164900,1.6202,1.6206,1.6202,1.6205
GBPCAD,20101015,165000,1.6204,1.6211,1.6202,1.6211
GBPCAD,20101015,165100,1.6212,1.6212,1.6207,1.6208
GBPCAD,20101015,165200,1.6207,1.6207,1.6201,1.6202
GBPCAD,20101015,165300,1.6201,1.6202,1.6195,1.6196
GBPCAD,20101015,165400,1.6197,1.6198,1.6195,1.6195
GBPCAD,20101015,165500,1.6194,1.6198,1.6188,1.6188
GBPCAD,20101015,165600,1.6187,1.6190,1.6187,1.6188
GBPCAD,20101015,165700,1.6188,1.6188,1.6184,1.6184
GBPCAD,20101015,165800,1.6182,1.6182,1.6180,1.6181
GBPCAD,20101015,165900,1.6182,1.6183,1.6176,1.6176
GBPCAD,20101015,170000,1.6177,1.6177,1.6173,1.6174
GBPCAD,20101015,170100,1.6175,1.6175,1.6174,1.6174
GBPCAD,20101015,170200,1.6173,1.6174,1.6172,1.6174
GBPCAD,20101015,170300,1.6174,1.6175,1.6173,1.6175
GBPCAD,20101015,170400,1.6176,1.6180,1.6176,1.6179
GBPCAD,20101015,170500,1.6179,1.6183,1.6179,1.6181
GBPCAD,20101015,170600,1.6182,1.6183,1.6181,1.6182
GBPCAD,20101015,170700,1.6181,1.6185,1.6181,1.6183
GBPCAD,20101015,170800,1.6183,1.6183,1.6176,1.6179
GBPCAD,20101015,170900,1.6178,1.6183,1.6178,1.6179
GBPCAD,20101015,171000,1.6178,1.6178,1.6172,1.6172
GBPCAD,20101015,171100,1.6171,1.6171,1.6166,1.6167
GBPCAD,20101015,171200,1.6168,1.6171,1.6167,1.6171
GBPCAD,20101015,171300,1.6171,1.6173,1.6171,1.6173
GBPCAD,20101015,171400,1.6173,1.6174,1.6170,1.6170
GBPCAD,20101015,171500,1.6170,1.6172,1.6169,1.6172
GBPCAD,20101015,171600,1.6173,1.6173,1.6169,1.6169
GBPCAD,20101015,171700,1.6168,1.6173,1.6168,1.6173
GBPCAD,20101015,171800,1.6172,1.6173,1.6171,1.6172
GBPCAD,20101015,171900,1.6171,1.6171,1.6170,1.6170
GBPCAD,20101015,172000,1.6170,1.6171,1.6170,1.6170
GBPCAD,20101015,172100,1.6169,1.6173,1.6169,1.6172
GBPCAD,20101015,172200,1.6174,1.6178,1.6174,1.6178
GBPCAD,20101015,172300,1.6178,1.6178,1.6177,1.6177
GBPCAD,20101015,172400,1.6176,1.6176,1.6174,1.6176
GBPCAD,20101015,172500,1.6177,1.6180,1.6177,1.6180
GBPCAD,20101015,172600,1.6181,1.6184,1.6181,1.6184
GBPCAD,20101015,172700,1.6186,1.6188,1.6186,1.6188
GBPCAD,20101015,172800,1.6189,1.6191,1.6189,1.6191
GBPCAD,20101015,172900,1.6191,1.6192,1.6191,1.6191
GBPCAD,20101015,173000,1.6190,1.6192,1.6188,1.6191
GBPCAD,20101015,173100,1.6191,1.6193,1.6191,1.6192
GBPCAD,20101015,173200,1.6192,1.6192,1.6188,1.6188
GBPCAD,20101015,173300,1.6187,1.6187,1.6184,1.6184
GBPCAD,20101015,173400,1.6183,1.6183,1.6170,1.6170
GBPCAD,20101015,173500,1.6170,1.6173,1.6170,1.6173
GBPCAD,20101015,173600,1.6172,1.6172,1.6170,1.6170
GBPCAD,20101015,173700,1.6169,1.6169,1.6167,1.6167
GBPCAD,20101015,173800,1.6167,1.6167,1.6164,1.6165
GBPCAD,20101015,173900,1.6165,1.6167,1.6165,1.6167
GBPCAD,20101015,174000,1.6167,1.6171,1.6167,1.6171
GBPCAD,20101015,174100,1.6172,1.6172,1.6169,1.6169
GBPCAD,20101015,174200,1.6168,1.6169,1.6167,1.6169
GBPCAD,20101015,174300,1.6170,1.6172,1.6169,1.6172
GBPCAD,20101015,174400,1.6172,1.6172,1.6171,1.6171
GBPCAD,20101015,174500,1.6172,1.6174,1.6172,1.6174
GBPCAD,20101015,174600,1.6173,1.6175,1.6171,1.6171
GBPCAD,20101015,174700,1.6170,1.6170,1.6165,1.6166
GBPCAD,20101015,174800,1.6167,1.6167,1.6162,1.6162
GBPCAD,20101015,174900,1.6163,1.6163,1.6161,1.6162
GBPCAD,20101015,175000,1.6163,1.6165,1.6163,1.6165
GBPCAD,20101015,175100,1.6166,1.6172,1.6166,1.6172
GBPCAD,20101015,175200,1.6172,1.6178,1.6172,1.6178
GBPCAD,20101015,175300,1.6179,1.6183,1.6179,1.6182
GBPCAD,20101015,175400,1.6181,1.6182,1.6181,1.6182
GBPCAD,20101015,175500,1.6183,1.6185,1.6182,1.6182
GBPCAD,20101015,175600,1.6181,1.6184,1.6181,1.6181
GBPCAD,20101015,175700,1.6180,1.6189,1.6180,1.6189
GBPCAD,20101015,175800,1.6188,1.6196,1.6188,1.6196
GBPCAD,20101015,175900,1.6199,1.6201,1.6199,1.6200
GBPCAD,20101015,180000,1.6201,1.6201,1.6196,1.6196
GBPCAD,20101015,180100,1.6194,1.6194,1.6190,1.6190
GBPCAD,20101015,180200,1.6188,1.6190,1.6188,1.6188
GBPCAD,20101015,180300,1.6188,1.6188,1.6187,1.6187
GBPCAD,20101015,180400,1.6186,1.6186,1.6185,1.6186
GBPCAD,20101015,180500,1.6185,1.6191,1.6184,1.6191
GBPCAD,20101015,180600,1.6192,1.6192,1.6188,1.6189
GBPCAD,20101015,180700,1.6190,1.6192,1.6190,1.6192
GBPCAD,20101015,180800,1.6193,1.6198,1.6192,1.6198
GBPCAD,20101015,180900,1.6197,1.6197,1.6190,1.6193
GBPCAD,20101015,181000,1.6194,1.6194,1.6182,1.6183
GBPCAD,20101015,181100,1.6184,1.6187,1.6184,1.6186
GBPCAD,20101015,181200,1.6185,1.6187,1.6184,1.6184
GBPCAD,20101015,181300,1.6185,1.6189,1.6185,1.6189
GBPCAD,20101015,181400,1.6190,1.6191,1.6186,1.6186
GBPCAD,20101015,181500,1.6185,1.6185,1.6184,1.6185
GBPCAD,20101015,181600,1.6186,1.6188,1.6181,1.6181
GBPCAD,20101015,181700,1.6180,1.6180,1.6174,1.6174
GBPCAD,20101015,181800,1.6176,1.6178,1.6176,1.6176
GBPCAD,20101015,181900,1.6174,1.6174,1.6170,1.6172
GBPCAD,20101015,182000,1.6172,1.6172,1.6169,1.6169
GBPCAD,20101015,182100,1.6170,1.6171,1.6169,1.6169
GBPCAD,20101015,182200,1.6166,1.6169,1.6166,1.6167
GBPCAD,20101015,182300,1.6166,1.6171,1.6165,1.6171
GBPCAD,20101015,182400,1.6171,1.6174,1.6171,1.6172
GBPCAD,20101015,182500,1.6171,1.6171,1.6170,1.6171
GBPCAD,20101015,182600,1.6170,1.6172,1.6170,1.6172
GBPCAD,20101015,182700,1.6172,1.6172,1.6167,1.6167
GBPCAD,20101015,182800,1.6168,1.6171,1.6168,1.6171
GBPCAD,20101015,182900,1.6172,1.6173,1.6170,1.6170
GBPCAD,20101015,183000,1.6169,1.6169,1.6169,1.6169
GBPCAD,20101015,183100,1.6169,1.6171,1.6169,1.6171
GBPCAD,20101015,183200,1.6170,1.6170,1.6166,1.6167
GBPCAD,20101015,183300,1.6165,1.6165,1.6165,1.6165
GBPCAD,20101015,183400,1.6166,1.6169,1.6166,1.6168
GBPCAD,20101015,183500,1.6169,1.6171,1.6169,1.6171
GBPCAD,20101015,183600,1.6171,1.6171,1.6169,1.6170
GBPCAD,20101015,183700,1.6170,1.6170,1.6169,1.6169
GBPCAD,20101015,183800,1.6168,1.6168,1.6166,1.6167
GBPCAD,20101015,183900,1.6169,1.6169,1.6169,1.6169
GBPCAD,20101015,184000,1.6169,1.6171,1.6169,1.6171
GBPCAD,20101015,184100,1.6172,1.6174,1.6172,1.6174
GBPCAD,20101015,184200,1.6174,1.6178,1.6174,1.6177
GBPCAD,20101015,184300,1.6178,1.6179,1.6178,1.6178
GBPCAD,20101015,184400,1.6178,1.6178,1.6176,1.6177
GBPCAD,20101015,184500,1.6178,1.6180,1.6178,1.6180
GBPCAD,20101015,184600,1.6181,1.6184,1.6181,1.6182
GBPCAD,20101015,184700,1.6181,1.6181,1.6180,1.6180
GBPCAD,20101015,184800,1.6180,1.6183,1.6180,1.6182
GBPCAD,20101015,184900,1.6182,1.6182,1.6181,1.6181
GBPCAD,20101015,185000,1.6181,1.6182,1.6181,1.6181
GBPCAD,20101015,185100,1.6183,1.6184,1.6183,1.6184
GBPCAD,20101015,185200,1.6184,1.6187,1.6184,1.6187
GBPCAD,20101015,185300,1.6188,1.6190,1.6188,1.6190
GBPCAD,20101015,185400,1.6190,1.6199,1.6190,1.6199
GBPCAD,20101015,185500,1.6198,1.6199,1.6198,1.6199
GBPCAD,20101015,185600,1.6199,1.6199,1.6198,1.6198
GBPCAD,20101015,185700,1.6198,1.6198,1.6197,1.6197
GBPCAD,20101015,185800,1.6195,1.6200,1.6195,1.6200
GBPCAD,20101015,185900,1.6201,1.6201,1.6198,1.6198
GBPCAD,20101015,190000,1.6198,1.6198,1.6198,1.6198
GBPCAD,20101015,190100,1.6197,1.6198,1.6194,1.6194
GBPCAD,20101015,190200,1.6193,1.6194,1.6192,1.6192
GBPCAD,20101015,190300,1.6192,1.6195,1.6192,1.6195
GBPCAD,20101015,190400,1.6195,1.6197,1.6195,1.6197
GBPCAD,20101015,190500,1.6198,1.6201,1.6198,1.6201
GBPCAD,20101015,190600,1.6200,1.6200,1.6199,1.6199
GBPCAD,20101015,190700,1.6198,1.6200,1.6198,1.6199
GBPCAD,20101015,190800,1.6200,1.6200,1.6200,1.6200
GBPCAD,20101015,190900,1.6200,1.6200,1.6196,1.6196
GBPCAD,20101015,191000,1.6195,1.6195,1.6194,1.6194
GBPCAD,20101015,191100,1.6194,1.6195,1.6194,1.6195
GBPCAD,20101015,191200,1.6195,1.6197,1.6195,1.6197
GBPCAD,20101015,191300,1.6196,1.6197,1.6195,1.6197
GBPCAD,20101015,191400,1.6199,1.6199,1.6197,1.6197
GBPCAD,20101015,191500,1.6195,1.6195,1.6192,1.6193
GBPCAD,20101015,191600,1.6194,1.6194,1.6193,1.6193
GBPCAD,20101015,191700,1.6192,1.6194,1.6190,1.6194
GBPCAD,20101015,191800,1.6195,1.6197,1.6195,1.6197
GBPCAD,20101015,191900,1.6196,1.6197,1.6196,1.6196
GBPCAD,20101015,192000,1.6196,1.6196,1.6194,1.6194
GBPCAD,20101015,192100,1.6194,1.6196,1.6194,1.6195
GBPCAD,20101015,192200,1.6195,1.6195,1.6195,1.6195
GBPCAD,20101015,192300,1.6196,1.6196,1.6196,1.6196
GBPCAD,20101015,192400,1.6196,1.6196,1.6195,1.6196
GBPCAD,20101015,192500,1.6195,1.6195,1.6194,1.6194
GBPCAD,20101015,192600,1.6194,1.6194,1.6193,1.6193
GBPCAD,20101015,192700,1.6192,1.6192,1.6190,1.6190
GBPCAD,20101015,192800,1.6189,1.6189,1.6187,1.6187
GBPCAD,20101015,192900,1.6187,1.6187,1.6186,1.6187
GBPCAD,20101015,193000,1.6187,1.6187,1.6186,1.6186
GBPCAD,20101015,193100,1.6185,1.6186,1.6185,1.6186
GBPCAD,20101015,193200,1.6187,1.6188,1.6187,1.6188
GBPCAD,20101015,193300,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101015,193400,1.6188,1.6188,1.6187,1.6188
GBPCAD,20101015,193500,1.6189,1.6191,1.6189,1.6190
GBPCAD,20101015,193600,1.6190,1.6193,1.6190,1.6193
GBPCAD,20101015,193700,1.6194,1.6195,1.6194,1.6195
GBPCAD,20101015,193800,1.6195,1.6196,1.6195,1.6196
GBPCAD,20101015,193900,1.6195,1.6196,1.6195,1.6195
GBPCAD,20101015,194000,1.6195,1.6195,1.6194,1.6195
GBPCAD,20101015,194100,1.6195,1.6195,1.6195,1.6195
GBPCAD,20101015,194200,1.6194,1.6196,1.6193,1.6193
GBPCAD,20101015,194300,1.6193,1.6193,1.6190,1.6191
GBPCAD,20101015,194400,1.6192,1.6194,1.6190,1.6190
GBPCAD,20101015,194500,1.6190,1.6190,1.6186,1.6186
GBPCAD,20101015,194600,1.6187,1.6188,1.6187,1.6188
GBPCAD,20101015,194700,1.6188,1.6188,1.6185,1.6185
GBPCAD,20101015,194800,1.6186,1.6186,1.6184,1.6184
GBPCAD,20101015,194900,1.6183,1.6183,1.6183,1.6183
GBPCAD,20101015,195000,1.6183,1.6183,1.6181,1.6181
GBPCAD,20101015,195100,1.6180,1.6180,1.6179,1.6179
GBPCAD,20101015,195200,1.6178,1.6178,1.6177,1.6178
GBPCAD,20101015,195300,1.6179,1.6180,1.6179,1.6180
GBPCAD,20101015,195400,1.6180,1.6183,1.6180,1.6183
GBPCAD,20101015,195500,1.6184,1.6188,1.6184,1.6187
GBPCAD,20101015,195600,1.6187,1.6188,1.6187,1.6187
GBPCAD,20101015,195700,1.6187,1.6188,1.6186,1.6186
GBPCAD,20101015,195800,1.6186,1.6187,1.6186,1.6187
GBPCAD,20101015,195900,1.6188,1.6188,1.6186,1.6186
GBPCAD,20101015,200000,1.6185,1.6185,1.6184,1.6184
GBPCAD,20101015,200100,1.6183,1.6183,1.6181,1.6181
GBPCAD,20101015,200200,1.6179,1.6181,1.6179,1.6179
GBPCAD,20101015,200300,1.6177,1.6177,1.6172,1.6172
GBPCAD,20101015,200400,1.6173,1.6173,1.6173,1.6173
GBPCAD,20101015,200500,1.6172,1.6180,1.6172,1.6180
GBPCAD,20101015,200600,1.6181,1.6182,1.6181,1.6182
GBPCAD,20101015,200700,1.6183,1.6183,1.6180,1.6180
GBPCAD,20101015,200800,1.6178,1.6178,1.6177,1.6177
GBPCAD,20101015,200900,1.6177,1.6177,1.6174,1.6174
GBPCAD,20101015,201000,1.6173,1.6174,1.6173,1.6174
GBPCAD,20101015,201100,1.6174,1.6179,1.6174,1.6179
GBPCAD,20101015,201200,1.6180,1.6183,1.6180,1.6183
GBPCAD,20101015,201300,1.6184,1.6184,1.6181,1.6181
GBPCAD,20101015,201400,1.6181,1.6182,1.6181,1.6182
GBPCAD,20101015,201500,1.6181,1.6181,1.6178,1.6178
GBPCAD,20101015,201600,1.6177,1.6177,1.6176,1.6176
GBPCAD,20101015,201700,1.6177,1.6179,1.6177,1.6178
GBPCAD,20101015,201800,1.6177,1.6177,1.6176,1.6176
GBPCAD,20101015,201900,1.6177,1.6180,1.6177,1.6180
GBPCAD,20101015,202000,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101015,202100,1.6182,1.6182,1.6180,1.6180
GBPCAD,20101015,202200,1.6180,1.6181,1.6180,1.6181
GBPCAD,20101015,202300,1.6181,1.6184,1.6181,1.6184
GBPCAD,20101015,202400,1.6184,1.6184,1.6182,1.6182
GBPCAD,20101015,202500,1.6181,1.6181,1.6179,1.6179
GBPCAD,20101015,202600,1.6180,1.6183,1.6180,1.6182
GBPCAD,20101015,202700,1.6182,1.6188,1.6182,1.6188
GBPCAD,20101015,202800,1.6189,1.6193,1.6189,1.6192
GBPCAD,20101015,202900,1.6191,1.6193,1.6191,1.6191
GBPCAD,20101015,203000,1.6190,1.6190,1.6188,1.6188
GBPCAD,20101015,203100,1.6187,1.6187,1.6186,1.6187
GBPCAD,20101015,203200,1.6188,1.6190,1.6188,1.6190
GBPCAD,20101015,203300,1.6190,1.6190,1.6188,1.6188
GBPCAD,20101015,203400,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101015,203500,1.6188,1.6188,1.6186,1.6187
GBPCAD,20101015,203600,1.6187,1.6188,1.6186,1.6188
GBPCAD,20101015,203700,1.6188,1.6188,1.6187,1.6188
GBPCAD,20101015,203800,1.6189,1.6189,1.6185,1.6185
GBPCAD,20101015,203900,1.6185,1.6185,1.6184,1.6184
GBPCAD,20101015,204000,1.6183,1.6185,1.6182,1.6185
GBPCAD,20101015,204100,1.6185,1.6185,1.6185,1.6185
GBPCAD,20101015,204200,1.6184,1.6186,1.6184,1.6185
GBPCAD,20101015,204300,1.6184,1.6186,1.6184,1.6186
GBPCAD,20101015,204400,1.6187,1.6188,1.6187,1.6188
GBPCAD,20101015,204500,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101015,204600,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101015,204700,1.6189,1.6190,1.6189,1.6190
GBPCAD,20101015,204800,1.6190,1.6190,1.6190,1.6190
GBPCAD,20101015,204900,1.6191,1.6191,1.6190,1.6190
GBPCAD,20101015,205000,1.6190,1.6190,1.6189,1.6189
GBPCAD,20101015,205100,1.6190,1.6191,1.6190,1.6191
GBPCAD,20101015,205200,1.6192,1.6200,1.6192,1.6200
GBPCAD,20101015,205300,1.6198,1.6198,1.6195,1.6198
GBPCAD,20101015,205400,1.6199,1.6199,1.6195,1.6195
GBPCAD,20101015,205500,1.6195,1.6197,1.6195,1.6197
GBPCAD,20101015,205600,1.6197,1.6199,1.6197,1.6197
GBPCAD,20101015,205700,1.6196,1.6196,1.6195,1.6195
GBPCAD,20101015,205800,1.6195,1.6196,1.6195,1.6196
GBPCAD,20101015,205900,1.6195,1.6195,1.6191,1.6191
GBPCAD,20101015,210000,1.6192,1.6193,1.6192,1.6192
GBPCAD,20101015,210100,1.6190,1.6190,1.6188,1.6188
GBPCAD,20101015,210200,1.6188,1.6188,1.6187,1.6187
GBPCAD,20101015,210300,1.6187,1.6190,1.6187,1.6190
GBPCAD,20101015,210400,1.6190,1.6190,1.6189,1.6190
GBPCAD,20101015,210500,1.6190,1.6190,1.6190,1.6190
GBPCAD,20101015,210600,1.6192,1.6192,1.6192,1.6192
GBPCAD,20101015,210700,1.6192,1.6192,1.6191,1.6191
GBPCAD,20101015,210800,1.6191,1.6192,1.6190,1.6190
GBPCAD,20101015,210900,1.6188,1.6191,1.6188,1.6191
GBPCAD,20101015,211000,1.6193,1.6195,1.6193,1.6194
GBPCAD,20101015,211100,1.6194,1.6194,1.6194,1.6194
GBPCAD,20101015,211200,1.6194,1.6194,1.6193,1.6193
GBPCAD,20101015,211300,1.6193,1.6193,1.6192,1.6192
GBPCAD,20101015,211400,1.6192,1.6193,1.6192,1.6193
GBPCAD,20101015,211500,1.6193,1.6194,1.6191,1.6191
GBPCAD,20101015,211600,1.6191,1.6193,1.6191,1.6193
GBPCAD,20101015,211700,1.6193,1.6193,1.6191,1.6191
GBPCAD,20101015,211800,1.6191,1.6193,1.6190,1.6193
GBPCAD,20101015,211900,1.6193,1.6193,1.6192,1.6192
GBPCAD,20101015,212000,1.6192,1.6192,1.6190,1.6190
GBPCAD,20101015,212100,1.6191,1.6191,1.6191,1.6191
GBPCAD,20101015,212200,1.6191,1.6191,1.6190,1.6190
GBPCAD,20101015,212300,1.6190,1.6191,1.6189,1.6191
GBPCAD,20101015,212400,1.6191,1.6191,1.6190,1.6191
GBPCAD,20101015,212500,1.6190,1.6190,1.6188,1.6188
GBPCAD,20101015,212600,1.6189,1.6190,1.6189,1.6189
GBPCAD,20101015,212700,1.6188,1.6188,1.6186,1.6186
GBPCAD,20101015,212800,1.6185,1.6185,1.6181,1.6181
GBPCAD,20101015,212900,1.6181,1.6181,1.6178,1.6181
GBPCAD,20101015,213000,1.6183,1.6183,1.6182,1.6182
GBPCAD,20101015,213100,1.6182,1.6183,1.6181,1.6183
GBPCAD,20101015,213200,1.6184,1.6184,1.6184,1.6184
GBPCAD,20101015,213300,1.6184,1.6188,1.6184,1.6188
GBPCAD,20101015,213400,1.6187,1.6187,1.6184,1.6184
GBPCAD,20101015,213500,1.6184,1.6186,1.6184,1.6186
GBPCAD,20101015,213600,1.6185,1.6186,1.6185,1.6186
GBPCAD,20101015,213700,1.6187,1.6187,1.6186,1.6186
GBPCAD,20101015,213800,1.6185,1.6185,1.6183,1.6183
GBPCAD,20101015,213900,1.6183,1.6183,1.6181,1.6181
GBPCAD,20101015,214000,1.6183,1.6183,1.6183,1.6183
GBPCAD,20101015,214100,1.6183,1.6183,1.6181,1.6181
GBPCAD,20101015,214200,1.6182,1.6185,1.6182,1.6185
GBPCAD,20101015,214300,1.6186,1.6189,1.6186,1.6188
GBPCAD,20101015,214400,1.6188,1.6188,1.6185,1.6185
GBPCAD,20101015,214500,1.6186,1.6188,1.6186,1.6188
GBPCAD,20101015,214600,1.6187,1.6188,1.6185,1.6185
GBPCAD,20101015,214700,1.6184,1.6186,1.6184,1.6186
GBPCAD,20101015,214800,1.6185,1.6185,1.6181,1.6181
GBPCAD,20101015,214900,1.6181,1.6181,1.6180,1.6180
GBPCAD,20101015,215000,1.6181,1.6181,1.6180,1.6181
GBPCAD,20101015,215100,1.6181,1.6181,1.6180,1.6180
GBPCAD,20101015,215200,1.6179,1.6179,1.6177,1.6177
GBPCAD,20101015,215300,1.6177,1.6178,1.6177,1.6178
GBPCAD,20101015,215400,1.6177,1.6178,1.6176,1.6177
GBPCAD,20101015,215500,1.6176,1.6176,1.6175,1.6175
GBPCAD,20101015,215600,1.6174,1.6176,1.6173,1.6176
GBPCAD,20101015,215700,1.6177,1.6181,1.6177,1.6181
GBPCAD,20101015,215800,1.6181,1.6181,1.6178,1.6178
GBPCAD,20101015,215900,1.6177,1.6177,1.6173,1.6173
GBPCAD,20101015,220000,1.6172,1.6174,1.6170,1.6170
GBPAUD,20101015,000100,1.6109,1.6109,1.6109,1.6109
GBPAUD,20101015,000200,1.6109,1.6109,1.6108,1.6108
GBPAUD,20101015,000300,1.6109,1.6109,1.6109,1.6109
GBPAUD,20101015,000400,1.6109,1.6109,1.6108,1.6108
GBPAUD,20101015,000500,1.6107,1.6107,1.6106,1.6106
GBPAUD,20101015,000600,1.6105,1.6105,1.6102,1.6102
GBPAUD,20101015,000700,1.6102,1.6103,1.6102,1.6103
GBPAUD,20101015,000800,1.6103,1.6103,1.6102,1.6102
GBPAUD,20101015,000900,1.6102,1.6103,1.6102,1.6103
GBPAUD,20101015,001000,1.6103,1.6103,1.6103,1.6103
GBPAUD,20101015,001100,1.6103,1.6104,1.6103,1.6104
GBPAUD,20101015,001200,1.6104,1.6106,1.6104,1.6106
GBPAUD,20101015,001300,1.6106,1.6107,1.6106,1.6107
GBPAUD,20101015,001400,1.6107,1.6107,1.6106,1.6106
GBPAUD,20101015,001500,1.6106,1.6107,1.6106,1.6107
GBPAUD,20101015,001600,1.6105,1.6105,1.6102,1.6104
GBPAUD,20101015,001700,1.6102,1.6103,1.6102,1.6103
GBPAUD,20101015,001800,1.6104,1.6105,1.6104,1.6105
GBPAUD,20101015,001900,1.6105,1.6105,1.6102,1.6102
GBPAUD,20101015,002000,1.6102,1.6102,1.6101,1.6101
GBPAUD,20101015,002100,1.6101,1.6101,1.6101,1.6101
GBPAUD,20101015,002200,1.6101,1.6101,1.6101,1.6101
GBPAUD,20101015,002300,1.6101,1.6102,1.6101,1.6102
GBPAUD,20101015,002400,1.6102,1.6102,1.6101,1.6101
GBPAUD,20101015,002500,1.6101,1.6103,1.6101,1.6103
GBPAUD,20101015,002600,1.6104,1.6105,1.6104,1.6105
GBPAUD,20101015,002700,1.6105,1.6105,1.6104,1.6104
GBPAUD,20101015,002800,1.6104,1.6104,1.6104,1.6104
GBPAUD,20101015,002900,1.6104,1.6105,1.6104,1.6105
GBPAUD,20101015,003000,1.6106,1.6107,1.6106,1.6107
GBPAUD,20101015,003100,1.6107,1.6107,1.6107,1.6107
GBPAUD,20101015,003200,1.6107,1.6107,1.6107,1.6107
GBPAUD,20101015,003300,1.6108,1.6109,1.6108,1.6109
GBPAUD,20101015,003400,1.6108,1.6108,1.6108,1.6108
GBPAUD,20101015,003500,1.6108,1.6109,1.6107,1.6107
GBPAUD,20101015,003600,1.6107,1.6109,1.6107,1.6109
GBPAUD,20101015,003700,1.6110,1.6112,1.6110,1.6112
GBPAUD,20101015,003800,1.6112,1.6112,1.6111,1.6111
GBPAUD,20101015,003900,1.6112,1.6114,1.6112,1.6114
GBPAUD,20101015,004000,1.6114,1.6114,1.6114,1.6114
GBPAUD,20101015,004100,1.6113,1.6113,1.6112,1.6113
GBPAUD,20101015,004200,1.6113,1.6114,1.6113,1.6114
GBPAUD,20101015,004300,1.6114,1.6114,1.6113,1.6113
GBPAUD,20101015,004400,1.6112,1.6112,1.6112,1.6112
GBPAUD,20101015,004500,1.6111,1.6111,1.6111,1.6111
GBPAUD,20101015,004600,1.6111,1.6112,1.6111,1.6112
GBPAUD,20101015,004700,1.6113,1.6115,1.6113,1.6115
GBPAUD,20101015,004800,1.6116,1.6116,1.6115,1.6115
GBPAUD,20101015,004900,1.6114,1.6114,1.6113,1.6113
GBPAUD,20101015,005000,1.6113,1.6114,1.6113,1.6114
GBPAUD,20101015,005100,1.6114,1.6114,1.6113,1.6113
GBPAUD,20101015,005200,1.6113,1.6114,1.6113,1.6114
GBPAUD,20101015,005300,1.6114,1.6114,1.6113,1.6113
GBPAUD,20101015,005400,1.6112,1.6112,1.6109,1.6109
GBPAUD,20101015,005500,1.6109,1.6109,1.6109,1.6109
GBPAUD,20101015,005600,1.6107,1.6108,1.6107,1.6108
GBPAUD,20101015,005700,1.6108,1.6108,1.6107,1.6108
GBPAUD,20101015,005800,1.6108,1.6108,1.6107,1.6107
GBPAUD,20101015,005900,1.6107,1.6107,1.6107,1.6107
GBPAUD,20101015,010000,1.6107,1.6107,1.6107,1.6107
GBPAUD,20101015,010100,1.6106,1.6106,1.6105,1.6105
GBPAUD,20101015,010200,1.6105,1.6105,1.6104,1.6104
GBPAUD,20101015,010300,1.6104,1.6104,1.6104,1.6104
GBPAUD,20101015,010400,1.6104,1.6105,1.6104,1.6105
GBPAUD,20101015,010500,1.6106,1.6108,1.6106,1.6107
GBPAUD,20101015,010600,1.6107,1.6108,1.6107,1.6108
GBPAUD,20101015,010700,1.6108,1.6108,1.6106,1.6106
GBPAUD,20101015,010800,1.6107,1.6108,1.6107,1.6108
GBPAUD,20101015,010900,1.6108,1.6108,1.6108,1.6108
GBPAUD,20101015,011000,1.6108,1.6109,1.6108,1.6109
GBPAUD,20101015,011100,1.6109,1.6111,1.6108,1.6108
GBPAUD,20101015,011200,1.6109,1.6109,1.6109,1.6109
GBPAUD,20101015,011300,1.6110,1.6112,1.6110,1.6112
GBPAUD,20101015,011400,1.6112,1.6112,1.6112,1.6112
GBPAUD,20101015,011500,1.6112,1.6112,1.6112,1.6112
GBPAUD,20101015,011600,1.6112,1.6113,1.6112,1.6113
GBPAUD,20101015,011700,1.6114,1.6115,1.6114,1.6115
GBPAUD,20101015,011800,1.6116,1.6116,1.6115,1.6115
GBPAUD,20101015,011900,1.6114,1.6114,1.6112,1.6112
GBPAUD,20101015,012000,1.6111,1.6116,1.6111,1.6116
GBPAUD,20101015,012100,1.6115,1.6115,1.6114,1.6114
GBPAUD,20101015,012200,1.6114,1.6116,1.6114,1.6116
GBPAUD,20101015,012300,1.6116,1.6116,1.6115,1.6115
GBPAUD,20101015,012400,1.6115,1.6115,1.6114,1.6114
GBPAUD,20101015,012500,1.6115,1.6117,1.6115,1.6117
GBPAUD,20101015,012600,1.6119,1.6122,1.6119,1.6120
GBPAUD,20101015,012700,1.6119,1.6119,1.6115,1.6115
GBPAUD,20101015,012800,1.6114,1.6116,1.6113,1.6116
GBPAUD,20101015,012900,1.6117,1.6120,1.6117,1.6120
GBPAUD,20101015,013000,1.6119,1.6119,1.6119,1.6119
GBPAUD,20101015,013100,1.6117,1.6117,1.6116,1.6116
GBPAUD,20101015,013200,1.6117,1.6121,1.6117,1.6121
GBPAUD,20101015,013300,1.6122,1.6125,1.6122,1.6125
GBPAUD,20101015,013400,1.6126,1.6131,1.6126,1.6130
GBPAUD,20101015,013500,1.6131,1.6134,1.6131,1.6134
GBPAUD,20101015,013600,1.6135,1.6135,1.6134,1.6134
GBPAUD,20101015,013700,1.6135,1.6135,1.6133,1.6134
GBPAUD,20101015,013800,1.6133,1.6133,1.6131,1.6131
GBPAUD,20101015,013900,1.6132,1.6133,1.6132,1.6133
GBPAUD,20101015,014000,1.6134,1.6136,1.6134,1.6136
GBPAUD,20101015,014100,1.6135,1.6137,1.6134,1.6137
GBPAUD,20101015,014200,1.6136,1.6136,1.6133,1.6134
GBPAUD,20101015,014300,1.6133,1.6134,1.6133,1.6134
GBPAUD,20101015,014400,1.6134,1.6135,1.6133,1.6135
GBPAUD,20101015,014500,1.6136,1.6137,1.6133,1.6133
GBPAUD,20101015,014600,1.6134,1.6134,1.6131,1.6131
GBPAUD,20101015,014700,1.6132,1.6135,1.6132,1.6135
GBPAUD,20101015,014800,1.6135,1.6136,1.6135,1.6136
GBPAUD,20101015,014900,1.6136,1.6137,1.6136,1.6137
GBPAUD,20101015,015000,1.6137,1.6137,1.6135,1.6135
GBPAUD,20101015,015100,1.6134,1.6134,1.6134,1.6134
GBPAUD,20101015,015200,1.6135,1.6135,1.6134,1.6134
GBPAUD,20101015,015300,1.6135,1.6135,1.6135,1.6135
GBPAUD,20101015,015400,1.6136,1.6136,1.6135,1.6135
GBPAUD,20101015,015500,1.6135,1.6135,1.6135,1.6135
GBPAUD,20101015,015600,1.6136,1.6140,1.6136,1.6137
GBPAUD,20101015,015700,1.6138,1.6142,1.6138,1.6141
GBPAUD,20101015,015800,1.6142,1.6143,1.6142,1.6143
GBPAUD,20101015,015900,1.6143,1.6147,1.6143,1.6143
GBPAUD,20101015,020000,1.6142,1.6147,1.6142,1.6147
GBPAUD,20101015,020100,1.6148,1.6151,1.6148,1.6150
GBPAUD,20101015,020200,1.6149,1.6150,1.6149,1.6150
GBPAUD,20101015,020300,1.6150,1.6150,1.6149,1.6149
GBPAUD,20101015,020400,1.6147,1.6147,1.6145,1.6145
GBPAUD,20101015,020500,1.6146,1.6149,1.6146,1.6149
GBPAUD,20101015,020600,1.6147,1.6147,1.6144,1.6146
GBPAUD,20101015,020700,1.6147,1.6153,1.6147,1.6153
GBPAUD,20101015,020800,1.6152,1.6152,1.6149,1.6150
GBPAUD,20101015,020900,1.6150,1.6151,1.6150,1.6150
GBPAUD,20101015,021000,1.6151,1.6153,1.6151,1.6153
GBPAUD,20101015,021100,1.6154,1.6156,1.6154,1.6155
GBPAUD,20101015,021200,1.6155,1.6158,1.6155,1.6158
GBPAUD,20101015,021300,1.6158,1.6158,1.6155,1.6155
GBPAUD,20101015,021400,1.6154,1.6154,1.6150,1.6150
GBPAUD,20101015,021500,1.6149,1.6149,1.6141,1.6148
GBPAUD,20101015,021600,1.6149,1.6153,1.6149,1.6153
GBPAUD,20101015,021700,1.6151,1.6151,1.6145,1.6148
GBPAUD,20101015,021800,1.6149,1.6152,1.6147,1.6147
GBPAUD,20101015,021900,1.6146,1.6147,1.6146,1.6147
GBPAUD,20101015,022000,1.6148,1.6150,1.6148,1.6150
GBPAUD,20101015,022100,1.6149,1.6149,1.6148,1.6148
GBPAUD,20101015,022200,1.6147,1.6147,1.6146,1.6146
GBPAUD,20101015,022300,1.6146,1.6146,1.6143,1.6143
GBPAUD,20101015,022400,1.6142,1.6143,1.6142,1.6143
GBPAUD,20101015,022500,1.6144,1.6144,1.6143,1.6143
GBPAUD,20101015,022600,1.6143,1.6143,1.6143,1.6143
GBPAUD,20101015,022700,1.6142,1.6143,1.6142,1.6143
GBPAUD,20101015,022800,1.6144,1.6144,1.6143,1.6144
GBPAUD,20101015,022900,1.6144,1.6144,1.6144,1.6144
GBPAUD,20101015,023000,1.6145,1.6145,1.6145,1.6145
GBPAUD,20101015,023100,1.6146,1.6146,1.6144,1.6144
GBPAUD,20101015,023200,1.6144,1.6144,1.6143,1.6143
GBPAUD,20101015,023300,1.6141,1.6143,1.6141,1.6143
GBPAUD,20101015,023400,1.6144,1.6146,1.6144,1.6145
GBPAUD,20101015,023500,1.6145,1.6145,1.6142,1.6142
GBPAUD,20101015,023600,1.6142,1.6143,1.6142,1.6142
GBPAUD,20101015,023700,1.6141,1.6141,1.6140,1.6140
GBPAUD,20101015,023800,1.6140,1.6144,1.6140,1.6144
GBPAUD,20101015,023900,1.6144,1.6144,1.6143,1.6144
GBPAUD,20101015,024000,1.6144,1.6144,1.6140,1.6140
GBPAUD,20101015,024100,1.6140,1.6141,1.6140,1.6141
GBPAUD,20101015,024200,1.6141,1.6141,1.6141,1.6141
GBPAUD,20101015,024300,1.6141,1.6141,1.6140,1.6140
GBPAUD,20101015,024400,1.6140,1.6140,1.6138,1.6138
GBPAUD,20101015,024500,1.6137,1.6137,1.6137,1.6137
GBPAUD,20101015,024600,1.6137,1.6138,1.6137,1.6138
GBPAUD,20101015,024700,1.6139,1.6141,1.6139,1.6141
GBPAUD,20101015,024800,1.6140,1.6140,1.6135,1.6135
GBPAUD,20101015,024900,1.6134,1.6134,1.6133,1.6133
GBPAUD,20101015,025000,1.6133,1.6134,1.6132,1.6134
GBPAUD,20101015,025100,1.6134,1.6134,1.6134,1.6134
GBPAUD,20101015,025200,1.6134,1.6135,1.6134,1.6134
GBPAUD,20101015,025300,1.6134,1.6134,1.6133,1.6134
GBPAUD,20101015,025400,1.6134,1.6135,1.6134,1.6135
GBPAUD,20101015,025500,1.6134,1.6135,1.6134,1.6135
GBPAUD,20101015,025600,1.6136,1.6140,1.6136,1.6139
GBPAUD,20101015,025700,1.6139,1.6139,1.6134,1.6134
GBPAUD,20101015,025800,1.6135,1.6136,1.6135,1.6135
GBPAUD,20101015,025900,1.6134,1.6134,1.6132,1.6132
GBPAUD,20101015,030000,1.6132,1.6133,1.6132,1.6133
GBPAUD,20101015,030100,1.6133,1.6133,1.6132,1.6132
GBPAUD,20101015,030200,1.6132,1.6133,1.6132,1.6133
GBPAUD,20101015,030300,1.6133,1.6133,1.6131,1.6131
GBPAUD,20101015,030400,1.6130,1.6131,1.6130,1.6130
GBPAUD,20101015,030500,1.6131,1.6133,1.6131,1.6133
GBPAUD,20101015,030600,1.6131,1.6131,1.6131,1.6131
GBPAUD,20101015,030700,1.6131,1.6131,1.6130,1.6131
GBPAUD,20101015,030800,1.6130,1.6130,1.6130,1.6130
GBPAUD,20101015,030900,1.6131,1.6133,1.6131,1.6133
GBPAUD,20101015,031000,1.6133,1.6135,1.6133,1.6135
GBPAUD,20101015,031100,1.6134,1.6135,1.6134,1.6135
GBPAUD,20101015,031200,1.6136,1.6137,1.6136,1.6136
GBPAUD,20101015,031300,1.6137,1.6138,1.6137,1.6138
GBPAUD,20101015,031400,1.6137,1.6142,1.6137,1.6142
GBPAUD,20101015,031500,1.6143,1.6143,1.6141,1.6141
GBPAUD,20101015,031600,1.6141,1.6143,1.6141,1.6143
GBPAUD,20101015,031700,1.6143,1.6143,1.6142,1.6142
GBPAUD,20101015,031800,1.6143,1.6145,1.6143,1.6144
GBPAUD,20101015,031900,1.6144,1.6144,1.6141,1.6141
GBPAUD,20101015,032000,1.6142,1.6142,1.6140,1.6140
GBPAUD,20101015,032100,1.6139,1.6139,1.6137,1.6137
GBPAUD,20101015,032200,1.6137,1.6137,1.6137,1.6137
GBPAUD,20101015,032300,1.6137,1.6137,1.6137,1.6137
GBPAUD,20101015,032400,1.6136,1.6136,1.6134,1.6134
GBPAUD,20101015,032500,1.6134,1.6137,1.6134,1.6137
GBPAUD,20101015,032600,1.6137,1.6140,1.6137,1.6140
GBPAUD,20101015,032700,1.6141,1.6144,1.6141,1.6144
GBPAUD,20101015,032800,1.6143,1.6144,1.6142,1.6144
GBPAUD,20101015,032900,1.6144,1.6144,1.6143,1.6143
GBPAUD,20101015,033000,1.6144,1.6144,1.6142,1.6144
GBPAUD,20101015,033100,1.6143,1.6143,1.6142,1.6143
GBPAUD,20101015,033200,1.6143,1.6143,1.6142,1.6142
GBPAUD,20101015,033300,1.6142,1.6143,1.6142,1.6143
GBPAUD,20101015,033400,1.6143,1.6143,1.6141,1.6141
GBPAUD,20101015,033500,1.6141,1.6141,1.6141,1.6141
GBPAUD,20101015,033600,1.6142,1.6143,1.6142,1.6143
GBPAUD,20101015,033700,1.6143,1.6143,1.6142,1.6142
GBPAUD,20101015,033800,1.6142,1.6144,1.6142,1.6143
GBPAUD,20101015,033900,1.6142,1.6144,1.6141,1.6144
GBPAUD,20101015,034000,1.6143,1.6143,1.6142,1.6143
GBPAUD,20101015,034100,1.6143,1.6146,1.6143,1.6144
GBPAUD,20101015,034200,1.6144,1.6144,1.6144,1.6144
GBPAUD,20101015,034300,1.6144,1.6144,1.6144,1.6144
GBPAUD,20101015,034400,1.6145,1.6146,1.6145,1.6146
GBPAUD,20101015,034500,1.6147,1.6147,1.6145,1.6145
GBPAUD,20101015,034600,1.6145,1.6147,1.6145,1.6146
GBPAUD,20101015,034700,1.6146,1.6149,1.6146,1.6149
GBPAUD,20101015,034800,1.6150,1.6150,1.6149,1.6149
GBPAUD,20101015,034900,1.6148,1.6148,1.6147,1.6148
GBPAUD,20101015,035000,1.6149,1.6156,1.6149,1.6156
GBPAUD,20101015,035100,1.6156,1.6156,1.6155,1.6155
GBPAUD,20101015,035200,1.6155,1.6155,1.6153,1.6153
GBPAUD,20101015,035300,1.6152,1.6154,1.6152,1.6154
GBPAUD,20101015,035400,1.6153,1.6153,1.6151,1.6151
GBPAUD,20101015,035500,1.6151,1.6152,1.6151,1.6152
GBPAUD,20101015,035600,1.6152,1.6156,1.6152,1.6156
GBPAUD,20101015,035700,1.6155,1.6160,1.6155,1.6160
GBPAUD,20101015,035800,1.6159,1.6159,1.6158,1.6159
GBPAUD,20101015,035900,1.6159,1.6161,1.6159,1.6161
GBPAUD,20101015,040000,1.6161,1.6161,1.6159,1.6161
GBPAUD,20101015,040100,1.6161,1.6161,1.6161,1.6161
GBPAUD,20101015,040200,1.6161,1.6161,1.6160,1.6160
GBPAUD,20101015,040300,1.6160,1.6161,1.6160,1.6160
GBPAUD,20101015,040400,1.6158,1.6159,1.6157,1.6159
GBPAUD,20101015,040500,1.6159,1.6159,1.6158,1.6158
GBPAUD,20101015,040600,1.6158,1.6158,1.6158,1.6158
GBPAUD,20101015,040700,1.6157,1.6157,1.6157,1.6157
GBPAUD,20101015,040800,1.6158,1.6158,1.6157,1.6158
GBPAUD,20101015,040900,1.6158,1.6158,1.6157,1.6158
GBPAUD,20101015,041000,1.6158,1.6159,1.6158,1.6158
GBPAUD,20101015,041100,1.6158,1.6159,1.6158,1.6159
GBPAUD,20101015,041200,1.6159,1.6160,1.6159,1.6159
GBPAUD,20101015,041300,1.6159,1.6159,1.6157,1.6157
GBPAUD,20101015,041400,1.6156,1.6156,1.6156,1.6156
GBPAUD,20101015,041500,1.6155,1.6155,1.6155,1.6155
GBPAUD,20101015,041600,1.6155,1.6155,1.6154,1.6155
GBPAUD,20101015,041700,1.6154,1.6154,1.6153,1.6154
GBPAUD,20101015,041800,1.6155,1.6155,1.6154,1.6154
GBPAUD,20101015,041900,1.6155,1.6155,1.6154,1.6154
GBPAUD,20101015,042000,1.6154,1.6154,1.6154,1.6154
GBPAUD,20101015,042100,1.6153,1.6153,1.6153,1.6153
GBPAUD,20101015,042200,1.6153,1.6154,1.6153,1.6154
GBPAUD,20101015,042300,1.6154,1.6154,1.6152,1.6152
GBPAUD,20101015,042400,1.6153,1.6153,1.6152,1.6152
GBPAUD,20101015,042500,1.6152,1.6152,1.6152,1.6152
GBPAUD,20101015,042600,1.6152,1.6153,1.6152,1.6152
GBPAUD,20101015,042700,1.6152,1.6152,1.6147,1.6147
GBPAUD,20101015,042800,1.6147,1.6148,1.6147,1.6148
GBPAUD,20101015,042900,1.6148,1.6148,1.6147,1.6147
GBPAUD,20101015,043000,1.6148,1.6150,1.6148,1.6150
GBPAUD,20101015,043100,1.6150,1.6150,1.6150,1.6150
GBPAUD,20101015,043200,1.6150,1.6150,1.6149,1.6149
GBPAUD,20101015,043300,1.6148,1.6148,1.6147,1.6147
GBPAUD,20101015,043400,1.6147,1.6147,1.6147,1.6147
GBPAUD,20101015,043500,1.6146,1.6146,1.6143,1.6143
GBPAUD,20101015,043600,1.6142,1.6142,1.6142,1.6142
GBPAUD,20101015,043700,1.6141,1.6142,1.6141,1.6142
GBPAUD,20101015,043800,1.6143,1.6143,1.6143,1.6143
GBPAUD,20101015,043900,1.6142,1.6142,1.6141,1.6141
GBPAUD,20101015,044000,1.6140,1.6145,1.6140,1.6145
GBPAUD,20101015,044100,1.6145,1.6145,1.6144,1.6144
GBPAUD,20101015,044200,1.6144,1.6146,1.6144,1.6146
GBPAUD,20101015,044300,1.6146,1.6147,1.6146,1.6147
GBPAUD,20101015,044400,1.6148,1.6148,1.6147,1.6147
GBPAUD,20101015,044500,1.6147,1.6147,1.6147,1.6147
GBPAUD,20101015,044600,1.6147,1.6147,1.6147,1.6147
GBPAUD,20101015,044700,1.6148,1.6149,1.6148,1.6149
GBPAUD,20101015,044800,1.6148,1.6148,1.6147,1.6147
GBPAUD,20101015,044900,1.6146,1.6146,1.6142,1.6142
GBPAUD,20101015,045000,1.6143,1.6146,1.6143,1.6146
GBPAUD,20101015,045100,1.6144,1.6146,1.6143,1.6143
GBPAUD,20101015,045200,1.6142,1.6142,1.6139,1.6139
GBPAUD,20101015,045300,1.6139,1.6140,1.6136,1.6137
GBPAUD,20101015,045400,1.6137,1.6137,1.6137,1.6137
GBPAUD,20101015,045500,1.6138,1.6138,1.6138,1.6138
GBPAUD,20101015,045600,1.6138,1.6138,1.6136,1.6136
GBPAUD,20101015,045700,1.6135,1.6135,1.6135,1.6135
GBPAUD,20101015,045800,1.6135,1.6136,1.6135,1.6136
GBPAUD,20101015,045900,1.6136,1.6137,1.6136,1.6137
GBPAUD,20101015,050000,1.6138,1.6139,1.6138,1.6138
GBPAUD,20101015,050100,1.6138,1.6140,1.6138,1.6140
GBPAUD,20101015,050200,1.6141,1.6141,1.6140,1.6140
GBPAUD,20101015,050300,1.6138,1.6138,1.6138,1.6138
GBPAUD,20101015,050400,1.6138,1.6138,1.6137,1.6137
GBPAUD,20101015,050500,1.6137,1.6137,1.6137,1.6137
GBPAUD,20101015,050600,1.6138,1.6138,1.6138,1.6138
GBPAUD,20101015,050700,1.6137,1.6138,1.6137,1.6138
GBPAUD,20101015,050800,1.6138,1.6138,1.6137,1.6137
GBPAUD,20101015,050900,1.6137,1.6139,1.6137,1.6137
GBPAUD,20101015,051000,1.6136,1.6136,1.6135,1.6135
GBPAUD,20101015,051100,1.6136,1.6137,1.6136,1.6137
GBPAUD,20101015,051200,1.6137,1.6137,1.6135,1.6135
GBPAUD,20101015,051300,1.6134,1.6134,1.6133,1.6133
GBPAUD,20101015,051400,1.6133,1.6137,1.6133,1.6137
GBPAUD,20101015,051500,1.6137,1.6137,1.6137,1.6137
GBPAUD,20101015,051600,1.6137,1.6137,1.6137,1.6137
GBPAUD,20101015,051700,1.6138,1.6139,1.6137,1.6137
GBPAUD,20101015,051800,1.6136,1.6138,1.6136,1.6137
GBPAUD,20101015,051900,1.6137,1.6138,1.6137,1.6138
GBPAUD,20101015,052000,1.6138,1.6138,1.6138,1.6138
GBPAUD,20101015,052100,1.6138,1.6138,1.6137,1.6138
GBPAUD,20101015,052200,1.6137,1.6137,1.6136,1.6136
GBPAUD,20101015,052300,1.6135,1.6136,1.6135,1.6135
GBPAUD,20101015,052400,1.6135,1.6135,1.6134,1.6135
GBPAUD,20101015,052500,1.6135,1.6135,1.6133,1.6133
GBPAUD,20101015,052600,1.6132,1.6133,1.6132,1.6133
GBPAUD,20101015,052700,1.6133,1.6133,1.6133,1.6133
GBPAUD,20101015,052800,1.6133,1.6134,1.6133,1.6134
GBPAUD,20101015,052900,1.6135,1.6138,1.6135,1.6138
GBPAUD,20101015,053000,1.6138,1.6138,1.6138,1.6138
GBPAUD,20101015,053100,1.6138,1.6138,1.6135,1.6135
GBPAUD,20101015,053200,1.6134,1.6134,1.6133,1.6133
GBPAUD,20101015,053300,1.6133,1.6134,1.6133,1.6134
GBPAUD,20101015,053400,1.6135,1.6136,1.6135,1.6136
GBPAUD,20101015,053500,1.6136,1.6137,1.6136,1.6137
GBPAUD,20101015,053600,1.6137,1.6138,1.6137,1.6138
GBPAUD,20101015,053700,1.6140,1.6142,1.6140,1.6141
GBPAUD,20101015,053800,1.6140,1.6140,1.6140,1.6140
GBPAUD,20101015,053900,1.6139,1.6139,1.6138,1.6138
GBPAUD,20101015,054000,1.6139,1.6139,1.6135,1.6135
GBPAUD,20101015,054100,1.6134,1.6135,1.6134,1.6134
GBPAUD,20101015,054200,1.6133,1.6133,1.6132,1.6132
GBPAUD,20101015,054300,1.6132,1.6132,1.6129,1.6129
GBPAUD,20101015,054400,1.6128,1.6129,1.6127,1.6129
GBPAUD,20101015,054500,1.6130,1.6130,1.6129,1.6130
GBPAUD,20101015,054600,1.6130,1.6130,1.6130,1.6130
GBPAUD,20101015,054700,1.6129,1.6132,1.6129,1.6131
GBPAUD,20101015,054800,1.6130,1.6130,1.6127,1.6127
GBPAUD,20101015,054900,1.6127,1.6132,1.6127,1.6132
GBPAUD,20101015,055000,1.6132,1.6132,1.6132,1.6132
GBPAUD,20101015,055100,1.6131,1.6131,1.6131,1.6131
GBPAUD,20101015,055200,1.6131,1.6131,1.6129,1.6129
GBPAUD,20101015,055300,1.6130,1.6130,1.6130,1.6130
GBPAUD,20101015,055400,1.6131,1.6133,1.6131,1.6132
GBPAUD,20101015,055500,1.6130,1.6131,1.6130,1.6130
GBPAUD,20101015,055600,1.6129,1.6132,1.6129,1.6132
GBPAUD,20101015,055700,1.6131,1.6131,1.6131,1.6131
GBPAUD,20101015,055800,1.6130,1.6130,1.6129,1.6129
GBPAUD,20101015,055900,1.6129,1.6130,1.6129,1.6130
GBPAUD,20101015,060000,1.6130,1.6132,1.6130,1.6131
GBPAUD,20101015,060100,1.6130,1.6131,1.6130,1.6131
GBPAUD,20101015,060200,1.6132,1.6134,1.6132,1.6133
GBPAUD,20101015,060300,1.6134,1.6134,1.6132,1.6132
GBPAUD,20101015,060400,1.6131,1.6133,1.6131,1.6133
GBPAUD,20101015,060500,1.6133,1.6135,1.6133,1.6135
GBPAUD,20101015,060600,1.6136,1.6136,1.6134,1.6135
GBPAUD,20101015,060700,1.6136,1.6137,1.6136,1.6137
GBPAUD,20101015,060800,1.6137,1.6137,1.6136,1.6136
GBPAUD,20101015,060900,1.6136,1.6136,1.6136,1.6136
GBPAUD,20101015,061000,1.6137,1.6137,1.6135,1.6135
GBPAUD,20101015,061100,1.6135,1.6135,1.6134,1.6134
GBPAUD,20101015,061200,1.6134,1.6135,1.6134,1.6135
GBPAUD,20101015,061300,1.6135,1.6135,1.6135,1.6135
GBPAUD,20101015,061400,1.6134,1.6134,1.6133,1.6133
GBPAUD,20101015,061500,1.6133,1.6133,1.6133,1.6133
GBPAUD,20101015,061600,1.6133,1.6134,1.6133,1.6134
GBPAUD,20101015,061700,1.6134,1.6134,1.6134,1.6134
GBPAUD,20101015,061800,1.6136,1.6139,1.6136,1.6139
GBPAUD,20101015,061900,1.6139,1.6141,1.6139,1.6141
GBPAUD,20101015,062000,1.6141,1.6144,1.6141,1.6144
GBPAUD,20101015,062100,1.6144,1.6144,1.6144,1.6144
GBPAUD,20101015,062200,1.6144,1.6144,1.6144,1.6144
GBPAUD,20101015,062300,1.6145,1.6149,1.6145,1.6149
GBPAUD,20101015,062400,1.6148,1.6148,1.6147,1.6148
GBPAUD,20101015,062500,1.6148,1.6148,1.6146,1.6147
GBPAUD,20101015,062600,1.6148,1.6150,1.6148,1.6150
GBPAUD,20101015,062700,1.6149,1.6149,1.6148,1.6149
GBPAUD,20101015,062800,1.6149,1.6149,1.6147,1.6147
GBPAUD,20101015,062900,1.6147,1.6147,1.6147,1.6147
GBPAUD,20101015,063000,1.6148,1.6150,1.6148,1.6150
GBPAUD,20101015,063100,1.6150,1.6150,1.6150,1.6150
GBPAUD,20101015,063200,1.6150,1.6152,1.6150,1.6151
GBPAUD,20101015,063300,1.6150,1.6151,1.6149,1.6149
GBPAUD,20101015,063400,1.6148,1.6149,1.6148,1.6149
GBPAUD,20101015,063500,1.6149,1.6153,1.6149,1.6153
GBPAUD,20101015,063600,1.6154,1.6155,1.6154,1.6154
GBPAUD,20101015,063700,1.6153,1.6153,1.6153,1.6153
GBPAUD,20101015,063800,1.6153,1.6154,1.6153,1.6153
GBPAUD,20101015,063900,1.6153,1.6153,1.6152,1.6152
GBPAUD,20101015,064000,1.6154,1.6154,1.6153,1.6154
GBPAUD,20101015,064100,1.6155,1.6157,1.6155,1.6157
GBPAUD,20101015,064200,1.6157,1.6158,1.6157,1.6157
GBPAUD,20101015,064300,1.6156,1.6156,1.6156,1.6156
GBPAUD,20101015,064400,1.6156,1.6156,1.6156,1.6156
GBPAUD,20101015,064500,1.6155,1.6155,1.6154,1.6154
GBPAUD,20101015,064600,1.6154,1.6154,1.6153,1.6153
GBPAUD,20101015,064700,1.6153,1.6153,1.6152,1.6152
GBPAUD,20101015,064800,1.6152,1.6154,1.6151,1.6154
GBPAUD,20101015,064900,1.6154,1.6156,1.6154,1.6155
GBPAUD,20101015,065000,1.6155,1.6155,1.6154,1.6154
GBPAUD,20101015,065100,1.6154,1.6154,1.6153,1.6153
GBPAUD,20101015,065200,1.6153,1.6154,1.6152,1.6154
GBPAUD,20101015,065300,1.6154,1.6154,1.6154,1.6154
GBPAUD,20101015,065400,1.6154,1.6154,1.6151,1.6151
GBPAUD,20101015,065500,1.6151,1.6151,1.6151,1.6151
GBPAUD,20101015,065600,1.6151,1.6151,1.6150,1.6150
GBPAUD,20101015,065700,1.6150,1.6151,1.6150,1.6151
GBPAUD,20101015,065800,1.6151,1.6151,1.6150,1.6150
GBPAUD,20101015,065900,1.6150,1.6151,1.6150,1.6151
GBPAUD,20101015,070000,1.6152,1.6153,1.6152,1.6152
GBPAUD,20101015,070100,1.6151,1.6151,1.6150,1.6150
GBPAUD,20101015,070200,1.6150,1.6150,1.6146,1.6146
GBPAUD,20101015,070300,1.6148,1.6148,1.6148,1.6148
GBPAUD,20101015,070400,1.6148,1.6149,1.6148,1.6149
GBPAUD,20101015,070500,1.6148,1.6148,1.6147,1.6147
GBPAUD,20101015,070600,1.6147,1.6148,1.6147,1.6148
GBPAUD,20101015,070700,1.6147,1.6147,1.6146,1.6146
GBPAUD,20101015,070800,1.6146,1.6146,1.6146,1.6146
GBPAUD,20101015,070900,1.6146,1.6146,1.6146,1.6146
GBPAUD,20101015,071000,1.6146,1.6146,1.6146,1.6146
GBPAUD,20101015,071100,1.6146,1.6146,1.6145,1.6145
GBPAUD,20101015,071200,1.6144,1.6145,1.6144,1.6145
GBPAUD,20101015,071300,1.6145,1.6145,1.6144,1.6144
GBPAUD,20101015,071400,1.6144,1.6144,1.6144,1.6144
GBPAUD,20101015,071500,1.6144,1.6144,1.6144,1.6144
GBPAUD,20101015,071600,1.6145,1.6145,1.6145,1.6145
GBPAUD,20101015,071700,1.6145,1.6145,1.6145,1.6145
GBPAUD,20101015,071800,1.6145,1.6145,1.6145,1.6145
GBPAUD,20101015,071900,1.6145,1.6145,1.6144,1.6145
GBPAUD,20101015,072000,1.6146,1.6148,1.6146,1.6148
GBPAUD,20101015,072100,1.6149,1.6151,1.6149,1.6151
GBPAUD,20101015,072200,1.6152,1.6152,1.6151,1.6151
GBPAUD,20101015,072300,1.6151,1.6151,1.6150,1.6150
GBPAUD,20101015,072400,1.6150,1.6151,1.6150,1.6151
GBPAUD,20101015,072500,1.6151,1.6152,1.6150,1.6150
GBPAUD,20101015,072600,1.6150,1.6152,1.6150,1.6151
GBPAUD,20101015,072700,1.6152,1.6152,1.6152,1.6152
GBPAUD,20101015,072800,1.6150,1.6150,1.6148,1.6148
GBPAUD,20101015,072900,1.6147,1.6147,1.6146,1.6146
GBPAUD,20101015,073000,1.6146,1.6146,1.6145,1.6145
GBPAUD,20101015,073100,1.6146,1.6147,1.6146,1.6147
GBPAUD,20101015,073200,1.6148,1.6148,1.6148,1.6148
GBPAUD,20101015,073300,1.6147,1.6147,1.6147,1.6147
GBPAUD,20101015,073400,1.6146,1.6146,1.6145,1.6145
GBPAUD,20101015,073500,1.6146,1.6146,1.6145,1.6145
GBPAUD,20101015,073600,1.6146,1.6148,1.6146,1.6148
GBPAUD,20101015,073700,1.6149,1.6150,1.6149,1.6150
GBPAUD,20101015,073800,1.6151,1.6152,1.6151,1.6152
GBPAUD,20101015,073900,1.6151,1.6151,1.6151,1.6151
GBPAUD,20101015,074000,1.6152,1.6152,1.6151,1.6152
GBPAUD,20101015,074100,1.6152,1.6152,1.6151,1.6151
GBPAUD,20101015,074200,1.6150,1.6151,1.6150,1.6150
GBPAUD,20101015,074300,1.6149,1.6149,1.6148,1.6148
GBPAUD,20101015,074400,1.6148,1.6149,1.6148,1.6149
GBPAUD,20101015,074500,1.6149,1.6149,1.6148,1.6148
GBPAUD,20101015,074600,1.6148,1.6148,1.6148,1.6148
GBPAUD,20101015,074700,1.6148,1.6148,1.6148,1.6148
GBPAUD,20101015,074800,1.6148,1.6149,1.6148,1.6148
GBPAUD,20101015,074900,1.6147,1.6147,1.6143,1.6143
GBPAUD,20101015,075000,1.6143,1.6143,1.6141,1.6141
GBPAUD,20101015,075100,1.6142,1.6142,1.6140,1.6140
GBPAUD,20101015,075200,1.6141,1.6141,1.6139,1.6139
GBPAUD,20101015,075300,1.6139,1.6139,1.6137,1.6137
GBPAUD,20101015,075400,1.6136,1.6136,1.6129,1.6129
GBPAUD,20101015,075500,1.6128,1.6128,1.6127,1.6128
GBPAUD,20101015,075600,1.6127,1.6127,1.6124,1.6124
GBPAUD,20101015,075700,1.6124,1.6127,1.6124,1.6127
GBPAUD,20101015,075800,1.6128,1.6129,1.6128,1.6129
GBPAUD,20101015,075900,1.6129,1.6130,1.6129,1.6129
GBPAUD,20101015,080000,1.6128,1.6129,1.6128,1.6129
GBPAUD,20101015,080100,1.6129,1.6130,1.6129,1.6130
GBPAUD,20101015,080200,1.6130,1.6130,1.6130,1.6130
GBPAUD,20101015,080300,1.6129,1.6129,1.6127,1.6127
GBPAUD,20101015,080400,1.6126,1.6128,1.6126,1.6128
GBPAUD,20101015,080500,1.6127,1.6127,1.6125,1.6125
GBPAUD,20101015,080600,1.6125,1.6125,1.6124,1.6125
GBPAUD,20101015,080700,1.6125,1.6127,1.6125,1.6127
GBPAUD,20101015,080800,1.6127,1.6128,1.6127,1.6128
GBPAUD,20101015,080900,1.6128,1.6128,1.6127,1.6128
GBPAUD,20101015,081000,1.6128,1.6128,1.6126,1.6126
GBPAUD,20101015,081100,1.6127,1.6127,1.6124,1.6124
GBPAUD,20101015,081200,1.6125,1.6127,1.6125,1.6127
GBPAUD,20101015,081300,1.6128,1.6133,1.6128,1.6133
GBPAUD,20101015,081400,1.6134,1.6134,1.6133,1.6133
GBPAUD,20101015,081500,1.6132,1.6132,1.6130,1.6131
GBPAUD,20101015,081600,1.6131,1.6131,1.6129,1.6129
GBPAUD,20101015,081700,1.6128,1.6128,1.6125,1.6125
GBPAUD,20101015,081800,1.6124,1.6124,1.6122,1.6122
GBPAUD,20101015,081900,1.6122,1.6123,1.6122,1.6123
GBPAUD,20101015,082000,1.6124,1.6124,1.6121,1.6121
GBPAUD,20101015,082100,1.6120,1.6123,1.6120,1.6123
GBPAUD,20101015,082200,1.6123,1.6123,1.6122,1.6122
GBPAUD,20101015,082300,1.6121,1.6121,1.6116,1.6116
GBPAUD,20101015,082400,1.6114,1.6114,1.6112,1.6113
GBPAUD,20101015,082500,1.6114,1.6116,1.6114,1.6116
GBPAUD,20101015,082600,1.6116,1.6116,1.6114,1.6114
GBPAUD,20101015,082700,1.6113,1.6113,1.6112,1.6112
GBPAUD,20101015,082800,1.6111,1.6111,1.6108,1.6109
GBPAUD,20101015,082900,1.6109,1.6110,1.6109,1.6110
GBPAUD,20101015,083000,1.6111,1.6114,1.6111,1.6114
GBPAUD,20101015,083100,1.6114,1.6114,1.6111,1.6111
GBPAUD,20101015,083200,1.6109,1.6110,1.6109,1.6110
GBPAUD,20101015,083300,1.6109,1.6113,1.6109,1.6113
GBPAUD,20101015,083400,1.6110,1.6110,1.6109,1.6110
GBPAUD,20101015,083500,1.6110,1.6114,1.6110,1.6114
GBPAUD,20101015,083600,1.6115,1.6115,1.6114,1.6114
GBPAUD,20101015,083700,1.6112,1.6112,1.6112,1.6112
GBPAUD,20101015,083800,1.6112,1.6112,1.6109,1.6109
GBPAUD,20101015,083900,1.6109,1.6110,1.6108,1.6110
GBPAUD,20101015,084000,1.6111,1.6112,1.6105,1.6105
GBPAUD,20101015,084100,1.6105,1.6105,1.6104,1.6105
GBPAUD,20101015,084200,1.6106,1.6106,1.6093,1.6093
GBPAUD,20101015,084300,1.6092,1.6092,1.6089,1.6089
GBPAUD,20101015,084400,1.6090,1.6092,1.6090,1.6092
GBPAUD,20101015,084500,1.6093,1.6093,1.6092,1.6092
GBPAUD,20101015,084600,1.6091,1.6092,1.6088,1.6092
GBPAUD,20101015,084700,1.6091,1.6091,1.6087,1.6087
GBPAUD,20101015,084800,1.6088,1.6089,1.6088,1.6088
GBPAUD,20101015,084900,1.6088,1.6089,1.6088,1.6089
GBPAUD,20101015,085000,1.6090,1.6091,1.6090,1.6090
GBPAUD,20101015,085100,1.6089,1.6089,1.6087,1.6088
GBPAUD,20101015,085200,1.6087,1.6089,1.6087,1.6089
GBPAUD,20101015,085300,1.6090,1.6094,1.6090,1.6094
GBPAUD,20101015,085400,1.6094,1.6094,1.6089,1.6089
GBPAUD,20101015,085500,1.6088,1.6089,1.6086,1.6089
GBPAUD,20101015,085600,1.6089,1.6090,1.6089,1.6089
GBPAUD,20101015,085700,1.6088,1.6088,1.6083,1.6088
GBPAUD,20101015,085800,1.6089,1.6090,1.6089,1.6090
GBPAUD,20101015,085900,1.6089,1.6093,1.6089,1.6093
GBPAUD,20101015,090000,1.6094,1.6095,1.6093,1.6093
GBPAUD,20101015,090100,1.6094,1.6094,1.6094,1.6094
GBPAUD,20101015,090200,1.6094,1.6095,1.6094,1.6094
GBPAUD,20101015,090300,1.6094,1.6097,1.6094,1.6097
GBPAUD,20101015,090400,1.6096,1.6098,1.6096,1.6098
GBPAUD,20101015,090500,1.6098,1.6100,1.6098,1.6099
GBPAUD,20101015,090600,1.6098,1.6098,1.6098,1.6098
GBPAUD,20101015,090700,1.6098,1.6099,1.6097,1.6097
GBPAUD,20101015,090800,1.6096,1.6102,1.6096,1.6102
GBPAUD,20101015,090900,1.6102,1.6102,1.6100,1.6102
GBPAUD,20101015,091000,1.6104,1.6106,1.6104,1.6106
GBPAUD,20101015,091100,1.6107,1.6109,1.6106,1.6109
GBPAUD,20101015,091200,1.6107,1.6107,1.6105,1.6105
GBPAUD,20101015,091300,1.6104,1.6107,1.6104,1.6105
GBPAUD,20101015,091400,1.6104,1.6104,1.6102,1.6102
GBPAUD,20101015,091500,1.6101,1.6102,1.6101,1.6102
GBPAUD,20101015,091600,1.6101,1.6101,1.6100,1.6100
GBPAUD,20101015,091700,1.6100,1.6100,1.6099,1.6100
GBPAUD,20101015,091800,1.6101,1.6102,1.6100,1.6100
GBPAUD,20101015,091900,1.6101,1.6102,1.6101,1.6101
GBPAUD,20101015,092000,1.6100,1.6100,1.6099,1.6100
GBPAUD,20101015,092100,1.6100,1.6100,1.6100,1.6100
GBPAUD,20101015,092200,1.6101,1.6102,1.6101,1.6102
GBPAUD,20101015,092300,1.6102,1.6102,1.6101,1.6102
GBPAUD,20101015,092400,1.6102,1.6105,1.6102,1.6105
GBPAUD,20101015,092500,1.6106,1.6106,1.6100,1.6100
GBPAUD,20101015,092600,1.6099,1.6099,1.6099,1.6099
GBPAUD,20101015,092700,1.6101,1.6104,1.6101,1.6104
GBPAUD,20101015,092800,1.6104,1.6106,1.6104,1.6106
GBPAUD,20101015,092900,1.6105,1.6107,1.6105,1.6107
GBPAUD,20101015,093000,1.6109,1.6111,1.6109,1.6111
GBPAUD,20101015,093100,1.6112,1.6116,1.6112,1.6116
GBPAUD,20101015,093200,1.6117,1.6122,1.6117,1.6122
GBPAUD,20101015,093300,1.6122,1.6122,1.6118,1.6122
GBPAUD,20101015,093400,1.6123,1.6128,1.6123,1.6128
GBPAUD,20101015,093500,1.6130,1.6132,1.6130,1.6131
GBPAUD,20101015,093600,1.6130,1.6130,1.6125,1.6125
GBPAUD,20101015,093700,1.6124,1.6132,1.6124,1.6132
GBPAUD,20101015,093800,1.6133,1.6134,1.6132,1.6134
GBPAUD,20101015,093900,1.6135,1.6140,1.6135,1.6140
GBPAUD,20101015,094000,1.6140,1.6140,1.6136,1.6137
GBPAUD,20101015,094100,1.6137,1.6137,1.6134,1.6134
GBPAUD,20101015,094200,1.6134,1.6136,1.6133,1.6136
GBPAUD,20101015,094300,1.6137,1.6137,1.6135,1.6136
GBPAUD,20101015,094400,1.6137,1.6143,1.6137,1.6143
GBPAUD,20101015,094500,1.6142,1.6142,1.6141,1.6142
GBPAUD,20101015,094600,1.6143,1.6144,1.6143,1.6143
GBPAUD,20101015,094700,1.6142,1.6142,1.6140,1.6142
GBPAUD,20101015,094800,1.6143,1.6144,1.6143,1.6143
GBPAUD,20101015,094900,1.6143,1.6143,1.6142,1.6142
GBPAUD,20101015,095000,1.6142,1.6142,1.6141,1.6142
GBPAUD,20101015,095100,1.6141,1.6141,1.6140,1.6141
GBPAUD,20101015,095200,1.6140,1.6140,1.6136,1.6136
GBPAUD,20101015,095300,1.6135,1.6136,1.6135,1.6135
GBPAUD,20101015,095400,1.6134,1.6134,1.6130,1.6130
GBPAUD,20101015,095500,1.6131,1.6133,1.6131,1.6132
GBPAUD,20101015,095600,1.6131,1.6134,1.6131,1.6134
GBPAUD,20101015,095700,1.6134,1.6134,1.6133,1.6133
GBPAUD,20101015,095800,1.6132,1.6134,1.6132,1.6134
GBPAUD,20101015,095900,1.6134,1.6134,1.6131,1.6134
GBPAUD,20101015,100000,1.6133,1.6133,1.6129,1.6130
GBPAUD,20101015,100100,1.6131,1.6131,1.6130,1.6130
GBPAUD,20101015,100200,1.6129,1.6129,1.6125,1.6125
GBPAUD,20101015,100300,1.6125,1.6126,1.6125,1.6126
GBPAUD,20101015,100400,1.6127,1.6128,1.6126,1.6126
GBPAUD,20101015,100500,1.6125,1.6128,1.6125,1.6128
GBPAUD,20101015,100600,1.6127,1.6127,1.6122,1.6122
GBPAUD,20101015,100700,1.6121,1.6122,1.6120,1.6120
GBPAUD,20101015,100800,1.6119,1.6119,1.6114,1.6114
GBPAUD,20101015,100900,1.6114,1.6116,1.6114,1.6116
GBPAUD,20101015,101000,1.6117,1.6117,1.6114,1.6114
GBPAUD,20101015,101100,1.6113,1.6113,1.6112,1.6112
GBPAUD,20101015,101200,1.6112,1.6112,1.6105,1.6105
GBPAUD,20101015,101300,1.6104,1.6104,1.6102,1.6102
GBPAUD,20101015,101400,1.6102,1.6102,1.6102,1.6102
GBPAUD,20101015,101500,1.6102,1.6109,1.6102,1.6108
GBPAUD,20101015,101600,1.6109,1.6109,1.6102,1.6102
GBPAUD,20101015,101700,1.6102,1.6102,1.6100,1.6101
GBPAUD,20101015,101800,1.6102,1.6105,1.6102,1.6105
GBPAUD,20101015,101900,1.6106,1.6107,1.6106,1.6106
GBPAUD,20101015,102000,1.6106,1.6107,1.6103,1.6107
GBPAUD,20101015,102100,1.6108,1.6109,1.6108,1.6109
GBPAUD,20101015,102200,1.6109,1.6109,1.6109,1.6109
GBPAUD,20101015,102300,1.6109,1.6109,1.6109,1.6109
GBPAUD,20101015,102400,1.6108,1.6111,1.6108,1.6111
GBPAUD,20101015,102500,1.6111,1.6111,1.6106,1.6106
GBPAUD,20101015,102600,1.6106,1.6106,1.6105,1.6105
GBPAUD,20101015,102700,1.6105,1.6106,1.6104,1.6104
GBPAUD,20101015,102800,1.6105,1.6106,1.6105,1.6106
GBPAUD,20101015,102900,1.6106,1.6106,1.6105,1.6105
GBPAUD,20101015,103000,1.6106,1.6109,1.6105,1.6109
GBPAUD,20101015,103100,1.6110,1.6112,1.6110,1.6112
GBPAUD,20101015,103200,1.6112,1.6112,1.6110,1.6110
GBPAUD,20101015,103300,1.6109,1.6112,1.6109,1.6112
GBPAUD,20101015,103400,1.6111,1.6111,1.6107,1.6107
GBPAUD,20101015,103500,1.6108,1.6109,1.6108,1.6109
GBPAUD,20101015,103600,1.6109,1.6111,1.6108,1.6111
GBPAUD,20101015,103700,1.6111,1.6113,1.6111,1.6113
GBPAUD,20101015,103800,1.6114,1.6115,1.6113,1.6113
GBPAUD,20101015,103900,1.6113,1.6115,1.6113,1.6115
GBPAUD,20101015,104000,1.6116,1.6116,1.6114,1.6114
GBPAUD,20101015,104100,1.6114,1.6115,1.6114,1.6115
GBPAUD,20101015,104200,1.6115,1.6120,1.6115,1.6120
GBPAUD,20101015,104300,1.6120,1.6121,1.6119,1.6121
GBPAUD,20101015,104400,1.6123,1.6124,1.6122,1.6122
GBPAUD,20101015,104500,1.6123,1.6123,1.6122,1.6122
GBPAUD,20101015,104600,1.6121,1.6121,1.6118,1.6118
GBPAUD,20101015,104700,1.6119,1.6120,1.6119,1.6120
GBPAUD,20101015,104800,1.6121,1.6121,1.6117,1.6117
GBPAUD,20101015,104900,1.6118,1.6118,1.6117,1.6117
GBPAUD,20101015,105000,1.6116,1.6116,1.6113,1.6113
GBPAUD,20101015,105100,1.6113,1.6114,1.6113,1.6114
GBPAUD,20101015,105200,1.6113,1.6113,1.6109,1.6109
GBPAUD,20101015,105300,1.6109,1.6111,1.6109,1.6110
GBPAUD,20101015,105400,1.6109,1.6111,1.6109,1.6111
GBPAUD,20101015,105500,1.6112,1.6112,1.6110,1.6110
GBPAUD,20101015,105600,1.6111,1.6112,1.6111,1.6111
GBPAUD,20101015,105700,1.6111,1.6115,1.6111,1.6114
GBPAUD,20101015,105800,1.6113,1.6113,1.6113,1.6113
GBPAUD,20101015,105900,1.6113,1.6114,1.6113,1.6114
GBPAUD,20101015,110000,1.6114,1.6114,1.6114,1.6114
GBPAUD,20101015,110100,1.6113,1.6113,1.6112,1.6112
GBPAUD,20101015,110200,1.6112,1.6112,1.6111,1.6111
GBPAUD,20101015,110300,1.6111,1.6111,1.6109,1.6109
GBPAUD,20101015,110400,1.6109,1.6109,1.6107,1.6107
GBPAUD,20101015,110500,1.6106,1.6107,1.6105,1.6107
GBPAUD,20101015,110600,1.6106,1.6106,1.6106,1.6106
GBPAUD,20101015,110700,1.6106,1.6106,1.6106,1.6106
GBPAUD,20101015,110800,1.6105,1.6105,1.6105,1.6105
GBPAUD,20101015,110900,1.6106,1.6106,1.6105,1.6106
GBPAUD,20101015,111000,1.6107,1.6107,1.6106,1.6107
GBPAUD,20101015,111100,1.6108,1.6108,1.6107,1.6107
GBPAUD,20101015,111200,1.6106,1.6107,1.6106,1.6107
GBPAUD,20101015,111300,1.6107,1.6107,1.6105,1.6105
GBPAUD,20101015,111400,1.6104,1.6110,1.6104,1.6110
GBPAUD,20101015,111500,1.6111,1.6111,1.6109,1.6109
GBPAUD,20101015,111600,1.6109,1.6111,1.6109,1.6111
GBPAUD,20101015,111700,1.6111,1.6113,1.6111,1.6113
GBPAUD,20101015,111800,1.6113,1.6113,1.6111,1.6111
GBPAUD,20101015,111900,1.6111,1.6112,1.6111,1.6112
GBPAUD,20101015,112000,1.6112,1.6112,1.6110,1.6110
GBPAUD,20101015,112100,1.6110,1.6110,1.6109,1.6109
GBPAUD,20101015,112200,1.6109,1.6109,1.6109,1.6109
GBPAUD,20101015,112300,1.6108,1.6111,1.6108,1.6111
GBPAUD,20101015,112400,1.6112,1.6112,1.6111,1.6111
GBPAUD,20101015,112500,1.6110,1.6110,1.6107,1.6107
GBPAUD,20101015,112600,1.6108,1.6108,1.6106,1.6106
GBPAUD,20101015,112700,1.6106,1.6106,1.6104,1.6104
GBPAUD,20101015,112800,1.6104,1.6105,1.6103,1.6103
GBPAUD,20101015,112900,1.6104,1.6105,1.6104,1.6105
GBPAUD,20101015,113000,1.6106,1.6106,1.6106,1.6106
GBPAUD,20101015,113100,1.6106,1.6106,1.6105,1.6105
GBPAUD,20101015,113200,1.6105,1.6108,1.6105,1.6108
GBPAUD,20101015,113300,1.6107,1.6107,1.6105,1.6105
GBPAUD,20101015,113400,1.6105,1.6105,1.6104,1.6104
GBPAUD,20101015,113500,1.6104,1.6104,1.6104,1.6104
GBPAUD,20101015,113600,1.6104,1.6104,1.6103,1.6104
GBPAUD,20101015,113700,1.6105,1.6105,1.6104,1.6105
GBPAUD,20101015,113800,1.6106,1.6107,1.6106,1.6107
GBPAUD,20101015,113900,1.6106,1.6108,1.6106,1.6106
GBPAUD,20101015,114000,1.6105,1.6105,1.6105,1.6105
GBPAUD,20101015,114100,1.6106,1.6106,1.6105,1.6106
GBPAUD,20101015,114200,1.6106,1.6106,1.6106,1.6106
GBPAUD,20101015,114300,1.6106,1.6107,1.6106,1.6107
GBPAUD,20101015,114400,1.6107,1.6108,1.6107,1.6108
GBPAUD,20101015,114500,1.6107,1.6107,1.6106,1.6106
GBPAUD,20101015,114600,1.6105,1.6105,1.6104,1.6105
GBPAUD,20101015,114700,1.6106,1.6107,1.6106,1.6107
GBPAUD,20101015,114800,1.6108,1.6108,1.6108,1.6108
GBPAUD,20101015,114900,1.6109,1.6109,1.6109,1.6109
GBPAUD,20101015,115000,1.6109,1.6111,1.6109,1.6111
GBPAUD,20101015,115100,1.6113,1.6113,1.6112,1.6112
GBPAUD,20101015,115200,1.6113,1.6119,1.6113,1.6119
GBPAUD,20101015,115300,1.6120,1.6120,1.6119,1.6120
GBPAUD,20101015,115400,1.6121,1.6122,1.6121,1.6122
GBPAUD,20101015,115500,1.6123,1.6125,1.6123,1.6125
GBPAUD,20101015,115600,1.6125,1.6125,1.6125,1.6125
GBPAUD,20101015,115700,1.6125,1.6125,1.6125,1.6125
GBPAUD,20101015,115800,1.6125,1.6125,1.6123,1.6123
GBPAUD,20101015,115900,1.6122,1.6125,1.6122,1.6125
GBPAUD,20101015,120000,1.6126,1.6128,1.6126,1.6128
GBPAUD,20101015,120100,1.6129,1.6130,1.6126,1.6126
GBPAUD,20101015,120200,1.6125,1.6128,1.6125,1.6127
GBPAUD,20101015,120300,1.6126,1.6127,1.6126,1.6127
GBPAUD,20101015,120400,1.6127,1.6127,1.6127,1.6127
GBPAUD,20101015,120500,1.6128,1.6129,1.6127,1.6129
GBPAUD,20101015,120600,1.6130,1.6130,1.6127,1.6127
GBPAUD,20101015,120700,1.6127,1.6127,1.6125,1.6125
GBPAUD,20101015,120800,1.6125,1.6125,1.6125,1.6125
GBPAUD,20101015,120900,1.6125,1.6125,1.6125,1.6125
GBPAUD,20101015,121000,1.6124,1.6125,1.6124,1.6125
GBPAUD,20101015,121100,1.6125,1.6125,1.6124,1.6124
GBPAUD,20101015,121200,1.6125,1.6126,1.6123,1.6124
GBPAUD,20101015,121300,1.6125,1.6125,1.6124,1.6124
GBPAUD,20101015,121400,1.6124,1.6127,1.6124,1.6127
GBPAUD,20101015,121500,1.6127,1.6129,1.6127,1.6128
GBPAUD,20101015,121600,1.6128,1.6129,1.6128,1.6128
GBPAUD,20101015,121700,1.6129,1.6131,1.6129,1.6131
GBPAUD,20101015,121800,1.6132,1.6132,1.6130,1.6130
GBPAUD,20101015,121900,1.6129,1.6129,1.6129,1.6129
GBPAUD,20101015,122000,1.6128,1.6130,1.6127,1.6130
GBPAUD,20101015,122100,1.6132,1.6134,1.6132,1.6133
GBPAUD,20101015,122200,1.6134,1.6134,1.6134,1.6134
GBPAUD,20101015,122300,1.6134,1.6134,1.6132,1.6132
GBPAUD,20101015,122400,1.6133,1.6134,1.6133,1.6134
GBPAUD,20101015,122500,1.6134,1.6135,1.6134,1.6135
GBPAUD,20101015,122600,1.6134,1.6134,1.6134,1.6134
GBPAUD,20101015,122700,1.6133,1.6133,1.6132,1.6133
GBPAUD,20101015,122800,1.6132,1.6138,1.6132,1.6138
GBPAUD,20101015,122900,1.6137,1.6137,1.6135,1.6137
GBPAUD,20101015,123000,1.6137,1.6137,1.6136,1.6136
GBPAUD,20101015,123100,1.6137,1.6138,1.6137,1.6137
GBPAUD,20101015,123200,1.6138,1.6139,1.6138,1.6139
GBPAUD,20101015,123300,1.6138,1.6138,1.6137,1.6137
GBPAUD,20101015,123400,1.6136,1.6136,1.6130,1.6130
GBPAUD,20101015,123500,1.6129,1.6130,1.6128,1.6130
GBPAUD,20101015,123600,1.6133,1.6136,1.6133,1.6135
GBPAUD,20101015,123700,1.6134,1.6135,1.6134,1.6135
GBPAUD,20101015,123800,1.6136,1.6136,1.6134,1.6134
GBPAUD,20101015,123900,1.6135,1.6135,1.6135,1.6135
GBPAUD,20101015,124000,1.6135,1.6135,1.6134,1.6134
GBPAUD,20101015,124100,1.6135,1.6139,1.6135,1.6139
GBPAUD,20101015,124200,1.6140,1.6141,1.6140,1.6141
GBPAUD,20101015,124300,1.6140,1.6140,1.6139,1.6139
GBPAUD,20101015,124400,1.6139,1.6141,1.6139,1.6141
GBPAUD,20101015,124500,1.6141,1.6141,1.6141,1.6141
GBPAUD,20101015,124600,1.6140,1.6141,1.6140,1.6141
GBPAUD,20101015,124700,1.6141,1.6142,1.6141,1.6142
GBPAUD,20101015,124800,1.6142,1.6142,1.6141,1.6141
GBPAUD,20101015,124900,1.6141,1.6144,1.6141,1.6144
GBPAUD,20101015,125000,1.6143,1.6143,1.6141,1.6141
GBPAUD,20101015,125100,1.6140,1.6140,1.6140,1.6140
GBPAUD,20101015,125200,1.6139,1.6139,1.6136,1.6136
GBPAUD,20101015,125300,1.6135,1.6135,1.6133,1.6133
GBPAUD,20101015,125400,1.6130,1.6130,1.6130,1.6130
GBPAUD,20101015,125500,1.6130,1.6130,1.6130,1.6130
GBPAUD,20101015,125600,1.6130,1.6130,1.6130,1.6130
GBPAUD,20101015,125700,1.6130,1.6131,1.6130,1.6131
GBPAUD,20101015,125800,1.6130,1.6130,1.6130,1.6130
GBPAUD,20101015,125900,1.6129,1.6129,1.6128,1.6128
GBPAUD,20101015,130000,1.6128,1.6128,1.6126,1.6126
GBPAUD,20101015,130100,1.6125,1.6128,1.6125,1.6128
GBPAUD,20101015,130200,1.6129,1.6134,1.6129,1.6134
GBPAUD,20101015,130300,1.6135,1.6137,1.6135,1.6136
GBPAUD,20101015,130400,1.6135,1.6135,1.6134,1.6134
GBPAUD,20101015,130500,1.6134,1.6135,1.6133,1.6135
GBPAUD,20101015,130600,1.6136,1.6136,1.6133,1.6133
GBPAUD,20101015,130700,1.6133,1.6133,1.6132,1.6132
GBPAUD,20101015,130800,1.6131,1.6131,1.6129,1.6129
GBPAUD,20101015,130900,1.6129,1.6129,1.6129,1.6129
GBPAUD,20101015,131000,1.6129,1.6129,1.6128,1.6129
GBPAUD,20101015,131100,1.6130,1.6130,1.6130,1.6130
GBPAUD,20101015,131200,1.6130,1.6130,1.6130,1.6130
GBPAUD,20101015,131300,1.6129,1.6131,1.6129,1.6131
GBPAUD,20101015,131400,1.6131,1.6131,1.6130,1.6130
GBPAUD,20101015,131500,1.6130,1.6130,1.6130,1.6130
GBPAUD,20101015,131600,1.6130,1.6130,1.6129,1.6129
GBPAUD,20101015,131700,1.6130,1.6131,1.6130,1.6131
GBPAUD,20101015,131800,1.6131,1.6131,1.6131,1.6131
GBPAUD,20101015,131900,1.6130,1.6130,1.6128,1.6128
GBPAUD,20101015,132000,1.6128,1.6131,1.6128,1.6131
GBPAUD,20101015,132100,1.6132,1.6132,1.6132,1.6132
GBPAUD,20101015,132200,1.6132,1.6133,1.6132,1.6132
GBPAUD,20101015,132300,1.6132,1.6132,1.6132,1.6132
GBPAUD,20101015,132400,1.6132,1.6133,1.6132,1.6133
GBPAUD,20101015,132500,1.6133,1.6134,1.6133,1.6134
GBPAUD,20101015,132600,1.6134,1.6134,1.6133,1.6133
GBPAUD,20101015,132700,1.6132,1.6132,1.6131,1.6132
GBPAUD,20101015,132800,1.6133,1.6136,1.6133,1.6136
GBPAUD,20101015,132900,1.6137,1.6139,1.6137,1.6139
GBPAUD,20101015,133000,1.6139,1.6140,1.6139,1.6140
GBPAUD,20101015,133100,1.6140,1.6140,1.6139,1.6139
GBPAUD,20101015,133200,1.6139,1.6139,1.6137,1.6137
GBPAUD,20101015,133300,1.6136,1.6137,1.6135,1.6137
GBPAUD,20101015,133400,1.6137,1.6138,1.6137,1.6138
GBPAUD,20101015,133500,1.6138,1.6138,1.6137,1.6137
GBPAUD,20101015,133600,1.6134,1.6134,1.6132,1.6132
GBPAUD,20101015,133700,1.6133,1.6133,1.6133,1.6133
GBPAUD,20101015,133800,1.6133,1.6133,1.6131,1.6131
GBPAUD,20101015,133900,1.6130,1.6130,1.6129,1.6130
GBPAUD,20101015,134000,1.6129,1.6129,1.6128,1.6128
GBPAUD,20101015,134100,1.6129,1.6129,1.6128,1.6128
GBPAUD,20101015,134200,1.6128,1.6129,1.6128,1.6129
GBPAUD,20101015,134300,1.6129,1.6131,1.6129,1.6130
GBPAUD,20101015,134400,1.6130,1.6130,1.6129,1.6130
GBPAUD,20101015,134500,1.6132,1.6134,1.6132,1.6134
GBPAUD,20101015,134600,1.6135,1.6137,1.6135,1.6137
GBPAUD,20101015,134700,1.6138,1.6141,1.6138,1.6141
GBPAUD,20101015,134800,1.6141,1.6141,1.6135,1.6135
GBPAUD,20101015,134900,1.6135,1.6135,1.6134,1.6134
GBPAUD,20101015,135000,1.6136,1.6137,1.6135,1.6135
GBPAUD,20101015,135100,1.6134,1.6134,1.6132,1.6132
GBPAUD,20101015,135200,1.6130,1.6130,1.6127,1.6127
GBPAUD,20101015,135300,1.6128,1.6130,1.6128,1.6130
GBPAUD,20101015,135400,1.6131,1.6132,1.6130,1.6130
GBPAUD,20101015,135500,1.6130,1.6130,1.6129,1.6129
GBPAUD,20101015,135600,1.6128,1.6130,1.6127,1.6127
GBPAUD,20101015,135700,1.6126,1.6127,1.6121,1.6121
GBPAUD,20101015,135800,1.6122,1.6123,1.6122,1.6123
GBPAUD,20101015,135900,1.6121,1.6121,1.6119,1.6119
GBPAUD,20101015,140000,1.6119,1.6119,1.6116,1.6116
GBPAUD,20101015,140100,1.6115,1.6122,1.6113,1.6121
GBPAUD,20101015,140200,1.6120,1.6122,1.6119,1.6119
GBPAUD,20101015,140300,1.6117,1.6118,1.6116,1.6118
GBPAUD,20101015,140400,1.6118,1.6118,1.6117,1.6117
GBPAUD,20101015,140500,1.6117,1.6117,1.6117,1.6117
GBPAUD,20101015,140600,1.6117,1.6117,1.6115,1.6115
GBPAUD,20101015,140700,1.6114,1.6116,1.6114,1.6115
GBPAUD,20101015,140800,1.6115,1.6115,1.6115,1.6115
GBPAUD,20101015,140900,1.6114,1.6117,1.6114,1.6117
GBPAUD,20101015,141000,1.6119,1.6120,1.6119,1.6120
GBPAUD,20101015,141100,1.6120,1.6120,1.6118,1.6118
GBPAUD,20101015,141200,1.6118,1.6118,1.6114,1.6114
GBPAUD,20101015,141300,1.6115,1.6116,1.6113,1.6113
GBPAUD,20101015,141400,1.6112,1.6116,1.6112,1.6116
GBPAUD,20101015,141500,1.6117,1.6120,1.6115,1.6116
GBPAUD,20101015,141600,1.6115,1.6118,1.6097,1.6097
GBPAUD,20101015,141700,1.6095,1.6107,1.6095,1.6107
GBPAUD,20101015,141800,1.6105,1.6106,1.6084,1.6103
GBPAUD,20101015,141900,1.6104,1.6120,1.6101,1.6120
GBPAUD,20101015,142000,1.6116,1.6120,1.6110,1.6119
GBPAUD,20101015,142100,1.6120,1.6125,1.6116,1.6116
GBPAUD,20101015,142200,1.6115,1.6115,1.6109,1.6111
GBPAUD,20101015,142300,1.6110,1.6115,1.6110,1.6113
GBPAUD,20101015,142400,1.6112,1.6121,1.6111,1.6121
GBPAUD,20101015,142500,1.6122,1.6123,1.6116,1.6116
GBPAUD,20101015,142600,1.6116,1.6128,1.6115,1.6127
GBPAUD,20101015,142700,1.6125,1.6125,1.6121,1.6123
GBPAUD,20101015,142800,1.6125,1.6133,1.6125,1.6130
GBPAUD,20101015,142900,1.6129,1.6130,1.6129,1.6129
GBPAUD,20101015,143000,1.6128,1.6129,1.6122,1.6122
GBPAUD,20101015,143100,1.6121,1.6123,1.6116,1.6117
GBPAUD,20101015,143200,1.6109,1.6118,1.6107,1.6118
GBPAUD,20101015,143300,1.6120,1.6123,1.6120,1.6122
GBPAUD,20101015,143400,1.6121,1.6121,1.6115,1.6116
GBPAUD,20101015,143500,1.6115,1.6116,1.6109,1.6116
GBPAUD,20101015,143600,1.6118,1.6123,1.6116,1.6123
GBPAUD,20101015,143700,1.6124,1.6128,1.6124,1.6128
GBPAUD,20101015,143800,1.6130,1.6133,1.6125,1.6125
GBPAUD,20101015,143900,1.6127,1.6132,1.6127,1.6128
GBPAUD,20101015,144000,1.6129,1.6135,1.6129,1.6134
GBPAUD,20101015,144100,1.6135,1.6139,1.6135,1.6136
GBPAUD,20101015,144200,1.6137,1.6137,1.6128,1.6128
GBPAUD,20101015,144300,1.6127,1.6127,1.6118,1.6118
GBPAUD,20101015,144400,1.6117,1.6123,1.6116,1.6123
GBPAUD,20101015,144500,1.6124,1.6126,1.6121,1.6121
GBPAUD,20101015,144600,1.6120,1.6125,1.6120,1.6125
GBPAUD,20101015,144700,1.6124,1.6129,1.6124,1.6129
GBPAUD,20101015,144800,1.6127,1.6127,1.6118,1.6118
GBPAUD,20101015,144900,1.6119,1.6120,1.6119,1.6120
GBPAUD,20101015,145000,1.6121,1.6121,1.6117,1.6118
GBPAUD,20101015,145100,1.6121,1.6124,1.6119,1.6121
GBPAUD,20101015,145200,1.6123,1.6133,1.6123,1.6133
GBPAUD,20101015,145300,1.6135,1.6137,1.6134,1.6135
GBPAUD,20101015,145400,1.6136,1.6138,1.6135,1.6136
GBPAUD,20101015,145500,1.6135,1.6135,1.6134,1.6134
GBPAUD,20101015,145600,1.6135,1.6145,1.6135,1.6142
GBPAUD,20101015,145700,1.6143,1.6149,1.6140,1.6148
GBPAUD,20101015,145800,1.6147,1.6150,1.6141,1.6149
GBPAUD,20101015,145900,1.6148,1.6150,1.6147,1.6149
GBPAUD,20101015,150000,1.6147,1.6148,1.6142,1.6148
GBPAUD,20101015,150100,1.6149,1.6149,1.6139,1.6139
GBPAUD,20101015,150200,1.6137,1.6145,1.6136,1.6141
GBPAUD,20101015,150300,1.6139,1.6141,1.6137,1.6141
GBPAUD,20101015,150400,1.6142,1.6149,1.6141,1.6145
GBPAUD,20101015,150500,1.6144,1.6149,1.6144,1.6149
GBPAUD,20101015,150600,1.6147,1.6147,1.6142,1.6142
GBPAUD,20101015,150700,1.6143,1.6144,1.6141,1.6141
GBPAUD,20101015,150800,1.6142,1.6148,1.6140,1.6143
GBPAUD,20101015,150900,1.6145,1.6154,1.6145,1.6154
GBPAUD,20101015,151000,1.6152,1.6152,1.6148,1.6148
GBPAUD,20101015,151100,1.6149,1.6151,1.6144,1.6150
GBPAUD,20101015,151200,1.6149,1.6151,1.6149,1.6150
GBPAUD,20101015,151300,1.6151,1.6160,1.6151,1.6156
GBPAUD,20101015,151400,1.6155,1.6156,1.6152,1.6152
GBPAUD,20101015,151500,1.6151,1.6151,1.6147,1.6151
GBPAUD,20101015,151600,1.6152,1.6154,1.6143,1.6150
GBPAUD,20101015,151700,1.6149,1.6155,1.6149,1.6150
GBPAUD,20101015,151800,1.6148,1.6148,1.6140,1.6140
GBPAUD,20101015,151900,1.6141,1.6143,1.6133,1.6135
GBPAUD,20101015,152000,1.6134,1.6139,1.6134,1.6139
GBPAUD,20101015,152100,1.6140,1.6142,1.6139,1.6139
GBPAUD,20101015,152200,1.6137,1.6138,1.6136,1.6136
GBPAUD,20101015,152300,1.6137,1.6139,1.6137,1.6137
GBPAUD,20101015,152400,1.6138,1.6139,1.6138,1.6139
GBPAUD,20101015,152500,1.6140,1.6150,1.6140,1.6150
GBPAUD,20101015,152600,1.6150,1.6150,1.6148,1.6148
GBPAUD,20101015,152700,1.6147,1.6147,1.6144,1.6145
GBPAUD,20101015,152800,1.6146,1.6146,1.6140,1.6140
GBPAUD,20101015,152900,1.6139,1.6139,1.6127,1.6127
GBPAUD,20101015,153000,1.6128,1.6134,1.6128,1.6129
GBPAUD,20101015,153100,1.6128,1.6128,1.6125,1.6128
GBPAUD,20101015,153200,1.6127,1.6130,1.6127,1.6130
GBPAUD,20101015,153300,1.6130,1.6132,1.6129,1.6132
GBPAUD,20101015,153400,1.6131,1.6133,1.6130,1.6133
GBPAUD,20101015,153500,1.6134,1.6136,1.6134,1.6136
GBPAUD,20101015,153600,1.6136,1.6137,1.6136,1.6136
GBPAUD,20101015,153700,1.6135,1.6135,1.6133,1.6133
GBPAUD,20101015,153800,1.6133,1.6135,1.6133,1.6135
GBPAUD,20101015,153900,1.6136,1.6139,1.6136,1.6137
GBPAUD,20101015,154000,1.6140,1.6141,1.6140,1.6140
GBPAUD,20101015,154100,1.6141,1.6145,1.6141,1.6141
GBPAUD,20101015,154200,1.6140,1.6145,1.6140,1.6145
GBPAUD,20101015,154300,1.6146,1.6158,1.6146,1.6158
GBPAUD,20101015,154400,1.6157,1.6164,1.6156,1.6164
GBPAUD,20101015,154500,1.6169,1.6177,1.6169,1.6173
GBPAUD,20101015,154600,1.6172,1.6172,1.6170,1.6171
GBPAUD,20101015,154700,1.6169,1.6170,1.6165,1.6168
GBPAUD,20101015,154800,1.6168,1.6174,1.6168,1.6174
GBPAUD,20101015,154900,1.6173,1.6173,1.6170,1.6171
GBPAUD,20101015,155000,1.6172,1.6180,1.6172,1.6180
GBPAUD,20101015,155100,1.6181,1.6182,1.6179,1.6181
GBPAUD,20101015,155200,1.6179,1.6179,1.6174,1.6177
GBPAUD,20101015,155300,1.6177,1.6178,1.6177,1.6178
GBPAUD,20101015,155400,1.6178,1.6179,1.6172,1.6172
GBPAUD,20101015,155500,1.6171,1.6172,1.6170,1.6172
GBPAUD,20101015,155600,1.6173,1.6176,1.6173,1.6176
GBPAUD,20101015,155700,1.6177,1.6179,1.6171,1.6172
GBPAUD,20101015,155800,1.6174,1.6174,1.6172,1.6172
GBPAUD,20101015,155900,1.6173,1.6174,1.6170,1.6170
GBPAUD,20101015,160000,1.6171,1.6178,1.6169,1.6170
GBPAUD,20101015,160100,1.6169,1.6179,1.6168,1.6179
GBPAUD,20101015,160200,1.6180,1.6180,1.6171,1.6171
GBPAUD,20101015,160300,1.6170,1.6171,1.6170,1.6171
GBPAUD,20101015,160400,1.6172,1.6179,1.6171,1.6176
GBPAUD,20101015,160500,1.6177,1.6185,1.6174,1.6175
GBPAUD,20101015,160600,1.6176,1.6176,1.6171,1.6172
GBPAUD,20101015,160700,1.6174,1.6181,1.6174,1.6181
GBPAUD,20101015,160800,1.6182,1.6183,1.6179,1.6179
GBPAUD,20101015,160900,1.6179,1.6182,1.6179,1.6179
GBPAUD,20101015,161000,1.6180,1.6182,1.6179,1.6179
GBPAUD,20101015,161100,1.6178,1.6178,1.6174,1.6174
GBPAUD,20101015,161200,1.6175,1.6184,1.6174,1.6184
GBPAUD,20101015,161300,1.6186,1.6187,1.6175,1.6178
GBPAUD,20101015,161400,1.6177,1.6178,1.6169,1.6170
GBPAUD,20101015,161500,1.6172,1.6173,1.6171,1.6172
GBPAUD,20101015,161600,1.6170,1.6177,1.6170,1.6177
GBPAUD,20101015,161700,1.6178,1.6178,1.6170,1.6170
GBPAUD,20101015,161800,1.6168,1.6183,1.6167,1.6183
GBPAUD,20101015,161900,1.6181,1.6181,1.6171,1.6172
GBPAUD,20101015,162000,1.6171,1.6179,1.6171,1.6179
GBPAUD,20101015,162100,1.6178,1.6186,1.6178,1.6184
GBPAUD,20101015,162200,1.6183,1.6185,1.6183,1.6184
GBPAUD,20101015,162300,1.6185,1.6205,1.6185,1.6205
GBPAUD,20101015,162400,1.6206,1.6208,1.6201,1.6208
GBPAUD,20101015,162500,1.6207,1.6207,1.6197,1.6197
GBPAUD,20101015,162600,1.6199,1.6200,1.6197,1.6200
GBPAUD,20101015,162700,1.6198,1.6198,1.6194,1.6195
GBPAUD,20101015,162800,1.6195,1.6200,1.6192,1.6192
GBPAUD,20101015,162900,1.6189,1.6189,1.6188,1.6188
GBPAUD,20101015,163000,1.6187,1.6189,1.6187,1.6189
GBPAUD,20101015,163100,1.6190,1.6197,1.6190,1.6195
GBPAUD,20101015,163200,1.6196,1.6196,1.6195,1.6195
GBPAUD,20101015,163300,1.6196,1.6196,1.6190,1.6190
GBPAUD,20101015,163400,1.6191,1.6192,1.6188,1.6188
GBPAUD,20101015,163500,1.6189,1.6190,1.6186,1.6186
GBPAUD,20101015,163600,1.6187,1.6194,1.6187,1.6194
GBPAUD,20101015,163700,1.6192,1.6195,1.6191,1.6195
GBPAUD,20101015,163800,1.6195,1.6195,1.6192,1.6192
GBPAUD,20101015,163900,1.6193,1.6193,1.6190,1.6190
GBPAUD,20101015,164000,1.6190,1.6191,1.6190,1.6190
GBPAUD,20101015,164100,1.6191,1.6195,1.6191,1.6195
GBPAUD,20101015,164200,1.6197,1.6198,1.6197,1.6197
GBPAUD,20101015,164300,1.6196,1.6199,1.6196,1.6199
GBPAUD,20101015,164400,1.6197,1.6197,1.6195,1.6195
GBPAUD,20101015,164500,1.6195,1.6197,1.6195,1.6195
GBPAUD,20101015,164600,1.6197,1.6203,1.6197,1.6203
GBPAUD,20101015,164700,1.6204,1.6209,1.6201,1.6209
GBPAUD,20101015,164800,1.6208,1.6213,1.6208,1.6213
GBPAUD,20101015,164900,1.6214,1.6217,1.6214,1.6215
GBPAUD,20101015,165000,1.6214,1.6214,1.6211,1.6212
GBPAUD,20101015,165100,1.6211,1.6211,1.6207,1.6207
GBPAUD,20101015,165200,1.6206,1.6209,1.6206,1.6209
GBPAUD,20101015,165300,1.6209,1.6209,1.6204,1.6205
GBPAUD,20101015,165400,1.6204,1.6204,1.6202,1.6202
GBPAUD,20101015,165500,1.6201,1.6201,1.6195,1.6195
GBPAUD,20101015,165600,1.6196,1.6196,1.6194,1.6194
GBPAUD,20101015,165700,1.6193,1.6193,1.6191,1.6191
GBPAUD,20101015,165800,1.6190,1.6190,1.6184,1.6186
GBPAUD,20101015,165900,1.6187,1.6192,1.6185,1.6185
GBPAUD,20101015,170000,1.6184,1.6188,1.6184,1.6185
GBPAUD,20101015,170100,1.6184,1.6184,1.6180,1.6180
GBPAUD,20101015,170200,1.6180,1.6181,1.6180,1.6180
GBPAUD,20101015,170300,1.6180,1.6184,1.6180,1.6184
GBPAUD,20101015,170400,1.6185,1.6189,1.6185,1.6188
GBPAUD,20101015,170500,1.6188,1.6189,1.6188,1.6188
GBPAUD,20101015,170600,1.6190,1.6191,1.6190,1.6190
GBPAUD,20101015,170700,1.6189,1.6191,1.6189,1.6191
GBPAUD,20101015,170800,1.6192,1.6193,1.6191,1.6193
GBPAUD,20101015,170900,1.6194,1.6195,1.6185,1.6185
GBPAUD,20101015,171000,1.6184,1.6184,1.6176,1.6176
GBPAUD,20101015,171100,1.6175,1.6175,1.6168,1.6171
GBPAUD,20101015,171200,1.6170,1.6171,1.6169,1.6169
GBPAUD,20101015,171300,1.6168,1.6168,1.6164,1.6164
GBPAUD,20101015,171400,1.6165,1.6167,1.6165,1.6166
GBPAUD,20101015,171500,1.6167,1.6171,1.6167,1.6171
GBPAUD,20101015,171600,1.6172,1.6174,1.6172,1.6172
GBPAUD,20101015,171700,1.6173,1.6178,1.6173,1.6178
GBPAUD,20101015,171800,1.6179,1.6181,1.6176,1.6176
GBPAUD,20101015,171900,1.6174,1.6174,1.6172,1.6173
GBPAUD,20101015,172000,1.6174,1.6176,1.6174,1.6174
GBPAUD,20101015,172100,1.6175,1.6180,1.6175,1.6180
GBPAUD,20101015,172200,1.6181,1.6185,1.6181,1.6184
GBPAUD,20101015,172300,1.6184,1.6184,1.6183,1.6183
GBPAUD,20101015,172400,1.6183,1.6186,1.6182,1.6186
GBPAUD,20101015,172500,1.6186,1.6187,1.6186,1.6187
GBPAUD,20101015,172600,1.6188,1.6189,1.6188,1.6189
GBPAUD,20101015,172700,1.6188,1.6191,1.6188,1.6190
GBPAUD,20101015,172800,1.6188,1.6188,1.6186,1.6188
GBPAUD,20101015,172900,1.6188,1.6192,1.6188,1.6192
GBPAUD,20101015,173000,1.6193,1.6193,1.6190,1.6191
GBPAUD,20101015,173100,1.6190,1.6194,1.6190,1.6194
GBPAUD,20101015,173200,1.6194,1.6194,1.6191,1.6191
GBPAUD,20101015,173300,1.6188,1.6188,1.6186,1.6187
GBPAUD,20101015,173400,1.6186,1.6186,1.6174,1.6174
GBPAUD,20101015,173500,1.6170,1.6170,1.6166,1.6169
GBPAUD,20101015,173600,1.6169,1.6170,1.6168,1.6168
GBPAUD,20101015,173700,1.6167,1.6167,1.6165,1.6167
GBPAUD,20101015,173800,1.6168,1.6170,1.6168,1.6170
GBPAUD,20101015,173900,1.6171,1.6171,1.6169,1.6170
GBPAUD,20101015,174000,1.6170,1.6173,1.6170,1.6173
GBPAUD,20101015,174100,1.6174,1.6174,1.6173,1.6173
GBPAUD,20101015,174200,1.6174,1.6174,1.6173,1.6173
GBPAUD,20101015,174300,1.6174,1.6177,1.6174,1.6177
GBPAUD,20101015,174400,1.6178,1.6178,1.6177,1.6178
GBPAUD,20101015,174500,1.6179,1.6184,1.6179,1.6184
GBPAUD,20101015,174600,1.6184,1.6184,1.6180,1.6180
GBPAUD,20101015,174700,1.6179,1.6180,1.6179,1.6179
GBPAUD,20101015,174800,1.6179,1.6180,1.6175,1.6175
GBPAUD,20101015,174900,1.6175,1.6175,1.6173,1.6173
GBPAUD,20101015,175000,1.6173,1.6177,1.6173,1.6177
GBPAUD,20101015,175100,1.6178,1.6189,1.6178,1.6189
GBPAUD,20101015,175200,1.6190,1.6195,1.6190,1.6193
GBPAUD,20101015,175300,1.6195,1.6199,1.6195,1.6199
GBPAUD,20101015,175400,1.6200,1.6205,1.6200,1.6204
GBPAUD,20101015,175500,1.6202,1.6204,1.6202,1.6202
GBPAUD,20101015,175600,1.6204,1.6204,1.6204,1.6204
GBPAUD,20101015,175700,1.6203,1.6208,1.6202,1.6208
GBPAUD,20101015,175800,1.6208,1.6211,1.6207,1.6211
GBPAUD,20101015,175900,1.6212,1.6216,1.6212,1.6216
GBPAUD,20101015,180000,1.6217,1.6219,1.6212,1.6212
GBPAUD,20101015,180100,1.6213,1.6222,1.6213,1.6219
GBPAUD,20101015,180200,1.6220,1.6221,1.6219,1.6219
GBPAUD,20101015,180300,1.6218,1.6218,1.6216,1.6216
GBPAUD,20101015,180400,1.6214,1.6214,1.6212,1.6212
GBPAUD,20101015,180500,1.6210,1.6211,1.6208,1.6211
GBPAUD,20101015,180600,1.6212,1.6212,1.6207,1.6211
GBPAUD,20101015,180700,1.6210,1.6210,1.6207,1.6208
GBPAUD,20101015,180800,1.6209,1.6218,1.6209,1.6218
GBPAUD,20101015,180900,1.6216,1.6216,1.6212,1.6213
GBPAUD,20101015,181000,1.6214,1.6217,1.6211,1.6211
GBPAUD,20101015,181100,1.6209,1.6211,1.6209,1.6209
GBPAUD,20101015,181200,1.6210,1.6212,1.6210,1.6210
GBPAUD,20101015,181300,1.6211,1.6216,1.6211,1.6215
GBPAUD,20101015,181400,1.6214,1.6215,1.6212,1.6212
GBPAUD,20101015,181500,1.6210,1.6210,1.6209,1.6209
GBPAUD,20101015,181600,1.6210,1.6214,1.6206,1.6206
GBPAUD,20101015,181700,1.6205,1.6211,1.6205,1.6207
GBPAUD,20101015,181800,1.6205,1.6206,1.6202,1.6202
GBPAUD,20101015,181900,1.6201,1.6201,1.6195,1.6196
GBPAUD,20101015,182000,1.6195,1.6195,1.6191,1.6191
GBPAUD,20101015,182100,1.6190,1.6190,1.6187,1.6189
GBPAUD,20101015,182200,1.6188,1.6188,1.6185,1.6188
GBPAUD,20101015,182300,1.6190,1.6194,1.6190,1.6194
GBPAUD,20101015,182400,1.6193,1.6194,1.6192,1.6193
GBPAUD,20101015,182500,1.6192,1.6192,1.6188,1.6191
GBPAUD,20101015,182600,1.6192,1.6194,1.6192,1.6194
GBPAUD,20101015,182700,1.6194,1.6195,1.6194,1.6194
GBPAUD,20101015,182800,1.6193,1.6195,1.6193,1.6195
GBPAUD,20101015,182900,1.6197,1.6197,1.6195,1.6195
GBPAUD,20101015,183000,1.6195,1.6195,1.6191,1.6191
GBPAUD,20101015,183100,1.6191,1.6191,1.6191,1.6191
GBPAUD,20101015,183200,1.6190,1.6190,1.6185,1.6187
GBPAUD,20101015,183300,1.6188,1.6188,1.6187,1.6187
GBPAUD,20101015,183400,1.6187,1.6187,1.6186,1.6186
GBPAUD,20101015,183500,1.6187,1.6188,1.6187,1.6188
GBPAUD,20101015,183600,1.6188,1.6188,1.6187,1.6188
GBPAUD,20101015,183700,1.6188,1.6188,1.6186,1.6187
GBPAUD,20101015,183800,1.6186,1.6186,1.6181,1.6181
GBPAUD,20101015,183900,1.6181,1.6181,1.6180,1.6180
GBPAUD,20101015,184000,1.6180,1.6180,1.6179,1.6179
GBPAUD,20101015,184100,1.6178,1.6178,1.6177,1.6178
GBPAUD,20101015,184200,1.6178,1.6179,1.6178,1.6179
GBPAUD,20101015,184300,1.6180,1.6180,1.6178,1.6178
GBPAUD,20101015,184400,1.6177,1.6177,1.6174,1.6175
GBPAUD,20101015,184500,1.6175,1.6178,1.6175,1.6178
GBPAUD,20101015,184600,1.6179,1.6180,1.6178,1.6179
GBPAUD,20101015,184700,1.6178,1.6178,1.6177,1.6178
GBPAUD,20101015,184800,1.6176,1.6176,1.6174,1.6175
GBPAUD,20101015,184900,1.6174,1.6174,1.6174,1.6174
GBPAUD,20101015,185000,1.6174,1.6176,1.6172,1.6172
GBPAUD,20101015,185100,1.6171,1.6171,1.6169,1.6169
GBPAUD,20101015,185200,1.6168,1.6172,1.6167,1.6172
GBPAUD,20101015,185300,1.6173,1.6176,1.6173,1.6173
GBPAUD,20101015,185400,1.6172,1.6178,1.6172,1.6178
GBPAUD,20101015,185500,1.6177,1.6181,1.6177,1.6181
GBPAUD,20101015,185600,1.6181,1.6181,1.6181,1.6181
GBPAUD,20101015,185700,1.6181,1.6181,1.6181,1.6181
GBPAUD,20101015,185800,1.6180,1.6180,1.6179,1.6179
GBPAUD,20101015,185900,1.6179,1.6179,1.6174,1.6174
GBPAUD,20101015,190000,1.6175,1.6175,1.6174,1.6174
GBPAUD,20101015,190100,1.6174,1.6174,1.6171,1.6171
GBPAUD,20101015,190200,1.6170,1.6170,1.6167,1.6167
GBPAUD,20101015,190300,1.6167,1.6169,1.6167,1.6169
GBPAUD,20101015,190400,1.6170,1.6173,1.6169,1.6173
GBPAUD,20101015,190500,1.6174,1.6174,1.6172,1.6172
GBPAUD,20101015,190600,1.6173,1.6174,1.6173,1.6174
GBPAUD,20101015,190700,1.6174,1.6174,1.6174,1.6174
GBPAUD,20101015,190800,1.6173,1.6173,1.6171,1.6172
GBPAUD,20101015,190900,1.6173,1.6175,1.6173,1.6173
GBPAUD,20101015,191000,1.6173,1.6173,1.6171,1.6171
GBPAUD,20101015,191100,1.6171,1.6171,1.6170,1.6170
GBPAUD,20101015,191200,1.6170,1.6172,1.6170,1.6172
GBPAUD,20101015,191300,1.6171,1.6179,1.6171,1.6179
GBPAUD,20101015,191400,1.6181,1.6181,1.6178,1.6178
GBPAUD,20101015,191500,1.6177,1.6177,1.6174,1.6175
GBPAUD,20101015,191600,1.6176,1.6178,1.6176,1.6176
GBPAUD,20101015,191700,1.6175,1.6175,1.6172,1.6172
GBPAUD,20101015,191800,1.6172,1.6172,1.6172,1.6172
GBPAUD,20101015,191900,1.6171,1.6172,1.6171,1.6172
GBPAUD,20101015,192000,1.6172,1.6172,1.6169,1.6169
GBPAUD,20101015,192100,1.6169,1.6169,1.6167,1.6167
GBPAUD,20101015,192200,1.6167,1.6168,1.6167,1.6168
GBPAUD,20101015,192300,1.6169,1.6169,1.6169,1.6169
GBPAUD,20101015,192400,1.6169,1.6170,1.6168,1.6170
GBPAUD,20101015,192500,1.6169,1.6169,1.6168,1.6168
GBPAUD,20101015,192600,1.6168,1.6168,1.6168,1.6168
GBPAUD,20101015,192700,1.6168,1.6168,1.6166,1.6166
GBPAUD,20101015,192800,1.6166,1.6166,1.6165,1.6165
GBPAUD,20101015,192900,1.6164,1.6164,1.6164,1.6164
GBPAUD,20101015,193000,1.6164,1.6164,1.6162,1.6162
GBPAUD,20101015,193100,1.6162,1.6162,1.6162,1.6162
GBPAUD,20101015,193200,1.6163,1.6164,1.6163,1.6164
GBPAUD,20101015,193300,1.6165,1.6165,1.6164,1.6164
GBPAUD,20101015,193400,1.6164,1.6165,1.6164,1.6165
GBPAUD,20101015,193500,1.6165,1.6166,1.6165,1.6166
GBPAUD,20101015,193600,1.6166,1.6166,1.6166,1.6166
GBPAUD,20101015,193700,1.6166,1.6167,1.6166,1.6167
GBPAUD,20101015,193800,1.6167,1.6167,1.6166,1.6166
GBPAUD,20101015,193900,1.6167,1.6169,1.6167,1.6169
GBPAUD,20101015,194000,1.6169,1.6170,1.6169,1.6170
GBPAUD,20101015,194100,1.6170,1.6171,1.6170,1.6171
GBPAUD,20101015,194200,1.6172,1.6174,1.6172,1.6172
GBPAUD,20101015,194300,1.6173,1.6179,1.6172,1.6179
GBPAUD,20101015,194400,1.6180,1.6180,1.6179,1.6179
GBPAUD,20101015,194500,1.6178,1.6178,1.6175,1.6176
GBPAUD,20101015,194600,1.6176,1.6181,1.6176,1.6181
GBPAUD,20101015,194700,1.6182,1.6183,1.6181,1.6181
GBPAUD,20101015,194800,1.6181,1.6181,1.6179,1.6179
GBPAUD,20101015,194900,1.6178,1.6178,1.6176,1.6176
GBPAUD,20101015,195000,1.6176,1.6177,1.6176,1.6177
GBPAUD,20101015,195100,1.6176,1.6176,1.6172,1.6172
GBPAUD,20101015,195200,1.6173,1.6173,1.6169,1.6170
GBPAUD,20101015,195300,1.6169,1.6171,1.6169,1.6171
GBPAUD,20101015,195400,1.6171,1.6181,1.6171,1.6181
GBPAUD,20101015,195500,1.6182,1.6192,1.6182,1.6192
GBPAUD,20101015,195600,1.6193,1.6193,1.6191,1.6191
GBPAUD,20101015,195700,1.6190,1.6190,1.6187,1.6187
GBPAUD,20101015,195800,1.6187,1.6193,1.6187,1.6193
GBPAUD,20101015,195900,1.6192,1.6192,1.6192,1.6192
GBPAUD,20101015,200000,1.6192,1.6192,1.6188,1.6188
GBPAUD,20101015,200100,1.6187,1.6189,1.6186,1.6187
GBPAUD,20101015,200200,1.6188,1.6198,1.6188,1.6198
GBPAUD,20101015,200300,1.6197,1.6197,1.6190,1.6190
GBPAUD,20101015,200400,1.6190,1.6191,1.6186,1.6186
GBPAUD,20101015,200500,1.6185,1.6185,1.6183,1.6183
GBPAUD,20101015,200600,1.6182,1.6185,1.6182,1.6185
GBPAUD,20101015,200700,1.6185,1.6185,1.6181,1.6181
GBPAUD,20101015,200800,1.6179,1.6180,1.6178,1.6180
GBPAUD,20101015,200900,1.6179,1.6180,1.6178,1.6180
GBPAUD,20101015,201000,1.6179,1.6180,1.6179,1.6180
GBPAUD,20101015,201100,1.6180,1.6184,1.6180,1.6184
GBPAUD,20101015,201200,1.6186,1.6190,1.6186,1.6189
GBPAUD,20101015,201300,1.6188,1.6188,1.6187,1.6187
GBPAUD,20101015,201400,1.6186,1.6192,1.6186,1.6192
GBPAUD,20101015,201500,1.6193,1.6193,1.6188,1.6191
GBPAUD,20101015,201600,1.6192,1.6193,1.6192,1.6193
GBPAUD,20101015,201700,1.6194,1.6195,1.6194,1.6195
GBPAUD,20101015,201800,1.6194,1.6197,1.6194,1.6195
GBPAUD,20101015,201900,1.6195,1.6196,1.6195,1.6196
GBPAUD,20101015,202000,1.6197,1.6197,1.6196,1.6196
GBPAUD,20101015,202100,1.6197,1.6197,1.6194,1.6194
GBPAUD,20101015,202200,1.6194,1.6195,1.6194,1.6195
GBPAUD,20101015,202300,1.6195,1.6195,1.6192,1.6192
GBPAUD,20101015,202400,1.6191,1.6191,1.6190,1.6190
GBPAUD,20101015,202500,1.6189,1.6189,1.6187,1.6187
GBPAUD,20101015,202600,1.6188,1.6188,1.6188,1.6188
GBPAUD,20101015,202700,1.6190,1.6196,1.6190,1.6196
GBPAUD,20101015,202800,1.6197,1.6200,1.6197,1.6200
GBPAUD,20101015,202900,1.6199,1.6199,1.6195,1.6195
GBPAUD,20101015,203000,1.6194,1.6194,1.6188,1.6188
GBPAUD,20101015,203100,1.6187,1.6187,1.6186,1.6187
GBPAUD,20101015,203200,1.6188,1.6189,1.6188,1.6188
GBPAUD,20101015,203300,1.6187,1.6187,1.6187,1.6187
GBPAUD,20101015,203400,1.6185,1.6185,1.6184,1.6184
GBPAUD,20101015,203500,1.6184,1.6184,1.6184,1.6184
GBPAUD,20101015,203600,1.6184,1.6184,1.6182,1.6182
GBPAUD,20101015,203700,1.6181,1.6181,1.6180,1.6180
GBPAUD,20101015,203800,1.6181,1.6181,1.6180,1.6180
GBPAUD,20101015,203900,1.6180,1.6180,1.6177,1.6177
GBPAUD,20101015,204000,1.6176,1.6176,1.6174,1.6174
GBPAUD,20101015,204100,1.6174,1.6174,1.6173,1.6173
GBPAUD,20101015,204200,1.6173,1.6173,1.6173,1.6173
GBPAUD,20101015,204300,1.6173,1.6174,1.6173,1.6174
GBPAUD,20101015,204400,1.6175,1.6176,1.6175,1.6175
GBPAUD,20101015,204500,1.6175,1.6178,1.6175,1.6178
GBPAUD,20101015,204600,1.6177,1.6177,1.6175,1.6175
GBPAUD,20101015,204700,1.6174,1.6175,1.6174,1.6174
GBPAUD,20101015,204800,1.6174,1.6174,1.6174,1.6174
GBPAUD,20101015,204900,1.6174,1.6175,1.6174,1.6174
GBPAUD,20101015,205000,1.6174,1.6174,1.6174,1.6174
GBPAUD,20101015,205100,1.6174,1.6174,1.6174,1.6174
GBPAUD,20101015,205200,1.6173,1.6176,1.6173,1.6176
GBPAUD,20101015,205300,1.6174,1.6174,1.6172,1.6172
GBPAUD,20101015,205400,1.6172,1.6173,1.6170,1.6170
GBPAUD,20101015,205500,1.6169,1.6169,1.6166,1.6166
GBPAUD,20101015,205600,1.6167,1.6169,1.6167,1.6169
GBPAUD,20101015,205700,1.6170,1.6172,1.6170,1.6172
GBPAUD,20101015,205800,1.6171,1.6172,1.6170,1.6172
GBPAUD,20101015,205900,1.6171,1.6171,1.6170,1.6170
GBPAUD,20101015,210000,1.6170,1.6171,1.6170,1.6170
GBPAUD,20101015,210100,1.6169,1.6169,1.6167,1.6167
GBPAUD,20101015,210200,1.6168,1.6169,1.6167,1.6169
GBPAUD,20101015,210300,1.6170,1.6170,1.6169,1.6169
GBPAUD,20101015,210400,1.6169,1.6170,1.6169,1.6170
GBPAUD,20101015,210500,1.6170,1.6171,1.6170,1.6171
GBPAUD,20101015,210600,1.6171,1.6171,1.6170,1.6170
GBPAUD,20101015,210700,1.6170,1.6171,1.6170,1.6171
GBPAUD,20101015,210800,1.6170,1.6170,1.6168,1.6168
GBPAUD,20101015,210900,1.6168,1.6168,1.6168,1.6168
GBPAUD,20101015,211000,1.6169,1.6171,1.6169,1.6171
GBPAUD,20101015,211100,1.6169,1.6169,1.6168,1.6168
GBPAUD,20101015,211200,1.6168,1.6168,1.6167,1.6168
GBPAUD,20101015,211300,1.6168,1.6168,1.6167,1.6167
GBPAUD,20101015,211400,1.6167,1.6169,1.6167,1.6169
GBPAUD,20101015,211500,1.6168,1.6168,1.6168,1.6168
GBPAUD,20101015,211600,1.6168,1.6169,1.6167,1.6167
GBPAUD,20101015,211700,1.6167,1.6170,1.6167,1.6170
GBPAUD,20101015,211800,1.6170,1.6171,1.6170,1.6171
GBPAUD,20101015,211900,1.6171,1.6172,1.6169,1.6169
GBPAUD,20101015,212000,1.6169,1.6169,1.6169,1.6169
GBPAUD,20101015,212100,1.6170,1.6170,1.6170,1.6170
GBPAUD,20101015,212200,1.6170,1.6171,1.6170,1.6171
GBPAUD,20101015,212300,1.6171,1.6172,1.6171,1.6172
GBPAUD,20101015,212400,1.6173,1.6173,1.6173,1.6173
GBPAUD,20101015,212500,1.6174,1.6174,1.6170,1.6170
GBPAUD,20101015,212600,1.6169,1.6171,1.6169,1.6170
GBPAUD,20101015,212700,1.6169,1.6170,1.6169,1.6170
GBPAUD,20101015,212800,1.6170,1.6170,1.6169,1.6169
GBPAUD,20101015,212900,1.6168,1.6169,1.6167,1.6169
GBPAUD,20101015,213000,1.6170,1.6171,1.6170,1.6171
GBPAUD,20101015,213100,1.6170,1.6170,1.6170,1.6170
GBPAUD,20101015,213200,1.6170,1.6170,1.6169,1.6169
GBPAUD,20101015,213300,1.6170,1.6170,1.6170,1.6170
GBPAUD,20101015,213400,1.6169,1.6169,1.6164,1.6164
GBPAUD,20101015,213500,1.6164,1.6166,1.6164,1.6166
GBPAUD,20101015,213600,1.6166,1.6167,1.6165,1.6167
GBPAUD,20101015,213700,1.6168,1.6173,1.6168,1.6173
GBPAUD,20101015,213800,1.6173,1.6173,1.6171,1.6171
GBPAUD,20101015,213900,1.6170,1.6170,1.6169,1.6170
GBPAUD,20101015,214000,1.6170,1.6170,1.6169,1.6169
GBPAUD,20101015,214100,1.6170,1.6171,1.6170,1.6170
GBPAUD,20101015,214200,1.6169,1.6170,1.6169,1.6170
GBPAUD,20101015,214300,1.6172,1.6174,1.6172,1.6174
GBPAUD,20101015,214400,1.6174,1.6175,1.6174,1.6175
GBPAUD,20101015,214500,1.6176,1.6176,1.6176,1.6176
GBPAUD,20101015,214600,1.6176,1.6176,1.6172,1.6172
GBPAUD,20101015,214700,1.6171,1.6171,1.6171,1.6171
GBPAUD,20101015,214800,1.6171,1.6171,1.6169,1.6170
GBPAUD,20101015,214900,1.6170,1.6170,1.6168,1.6168
GBPAUD,20101015,215000,1.6169,1.6169,1.6168,1.6168
GBPAUD,20101015,215100,1.6165,1.6165,1.6156,1.6156
GBPAUD,20101015,215200,1.6156,1.6156,1.6153,1.6153
GBPAUD,20101015,215300,1.6153,1.6153,1.6149,1.6151
GBPAUD,20101015,215400,1.6152,1.6153,1.6152,1.6153
GBPAUD,20101015,215500,1.6154,1.6155,1.6154,1.6155
GBPAUD,20101015,215600,1.6154,1.6154,1.6152,1.6152
GBPAUD,20101015,215700,1.6152,1.6152,1.6152,1.6152
GBPAUD,20101015,215800,1.6151,1.6151,1.6151,1.6151
GBPAUD,20101015,215900,1.6151,1.6153,1.6151,1.6153
GBPAUD,20101015,220000,1.6154,1.6156,1.6154,1.6156
GBPNZD,20101015,000100,2.1100,2.1102,2.1100,2.1102
GBPNZD,20101015,000200,2.1102,2.1103,2.1102,2.1103
GBPNZD,20101015,000300,2.1103,2.1106,2.1103,2.1105
GBPNZD,20101015,000400,2.1105,2.1106,2.1105,2.1106
GBPNZD,20101015,000500,2.1106,2.1106,2.1104,2.1104
GBPNZD,20101015,000600,2.1100,2.1100,2.1096,2.1096
GBPNZD,20101015,000700,2.1096,2.1098,2.1096,2.1098
GBPNZD,20101015,000800,2.1098,2.1098,2.1098,2.1098
GBPNZD,20101015,000900,2.1100,2.1100,2.1100,2.1100
GBPNZD,20101015,001000,2.1100,2.1100,2.1100,2.1100
GBPNZD,20101015,001100,2.1100,2.1100,2.1099,2.1099
GBPNZD,20101015,001200,2.1099,2.1100,2.1099,2.1100
GBPNZD,20101015,001300,2.1100,2.1102,2.1100,2.1102
GBPNZD,20101015,001400,2.1102,2.1102,2.1101,2.1101
GBPNZD,20101015,001500,2.1101,2.1102,2.1100,2.1100
GBPNZD,20101015,001600,2.1100,2.1101,2.1099,2.1101
GBPNZD,20101015,001700,2.1102,2.1103,2.1102,2.1103
GBPNZD,20101015,001800,2.1104,2.1106,2.1104,2.1106
GBPNZD,20101015,001900,2.1106,2.1106,2.1101,2.1101
GBPNZD,20101015,002000,2.1100,2.1100,2.1093,2.1093
GBPNZD,20101015,002100,2.1093,2.1093,2.1091,2.1091
GBPNZD,20101015,002200,2.1092,2.1092,2.1092,2.1092
GBPNZD,20101015,002300,2.1092,2.1092,2.1091,2.1092
GBPNZD,20101015,002400,2.1092,2.1093,2.1091,2.1091
GBPNZD,20101015,002500,2.1090,2.1091,2.1090,2.1091
GBPNZD,20101015,002600,2.1091,2.1092,2.1091,2.1092
GBPNZD,20101015,002700,2.1092,2.1093,2.1092,2.1093
GBPNZD,20101015,002800,2.1093,2.1093,2.1089,2.1089
GBPNZD,20101015,002900,2.1089,2.1089,2.1089,2.1089
GBPNZD,20101015,003000,2.1089,2.1090,2.1089,2.1090
GBPNZD,20101015,003100,2.1089,2.1089,2.1088,2.1088
GBPNZD,20101015,003200,2.1088,2.1088,2.1088,2.1088
GBPNZD,20101015,003300,2.1087,2.1093,2.1087,2.1092
GBPNZD,20101015,003400,2.1094,2.1096,2.1094,2.1096
GBPNZD,20101015,003500,2.1096,2.1096,2.1095,2.1095
GBPNZD,20101015,003600,2.1095,2.1096,2.1094,2.1096
GBPNZD,20101015,003700,2.1097,2.1099,2.1097,2.1099
GBPNZD,20101015,003800,2.1098,2.1098,2.1095,2.1095
GBPNZD,20101015,003900,2.1095,2.1095,2.1092,2.1092
GBPNZD,20101015,004000,2.1091,2.1091,2.1082,2.1082
GBPNZD,20101015,004100,2.1082,2.1082,2.1082,2.1082
GBPNZD,20101015,004200,2.1084,2.1085,2.1084,2.1085
GBPNZD,20101015,004300,2.1085,2.1085,2.1084,2.1084
GBPNZD,20101015,004400,2.1084,2.1085,2.1084,2.1085
GBPNZD,20101015,004500,2.1084,2.1084,2.1084,2.1084
GBPNZD,20101015,004600,2.1084,2.1084,2.1084,2.1084
GBPNZD,20101015,004700,2.1084,2.1084,2.1084,2.1084
GBPNZD,20101015,004800,2.1085,2.1085,2.1085,2.1085
GBPNZD,20101015,004900,2.1085,2.1085,2.1085,2.1085
GBPNZD,20101015,005000,2.1085,2.1085,2.1084,2.1084
GBPNZD,20101015,005100,2.1084,2.1084,2.1084,2.1084
GBPNZD,20101015,005200,2.1084,2.1084,2.1084,2.1084
GBPNZD,20101015,005300,2.1080,2.1080,2.1078,2.1079
GBPNZD,20101015,005400,2.1079,2.1079,2.1077,2.1079
GBPNZD,20101015,005500,2.1078,2.1079,2.1075,2.1075
GBPNZD,20101015,005600,2.1077,2.1077,2.1076,2.1076
GBPNZD,20101015,005700,2.1076,2.1076,2.1076,2.1076
GBPNZD,20101015,005800,2.1077,2.1077,2.1077,2.1077
GBPNZD,20101015,005900,2.1077,2.1077,2.1077,2.1077
GBPNZD,20101015,010000,2.1077,2.1077,2.1075,2.1075
GBPNZD,20101015,010100,2.1075,2.1075,2.1075,2.1075
GBPNZD,20101015,010200,2.1075,2.1075,2.1075,2.1075
GBPNZD,20101015,010300,2.1075,2.1075,2.1072,2.1072
GBPNZD,20101015,010400,2.1072,2.1074,2.1072,2.1074
GBPNZD,20101015,010500,2.1075,2.1075,2.1072,2.1072
GBPNZD,20101015,010600,2.1071,2.1072,2.1071,2.1072
GBPNZD,20101015,010700,2.1072,2.1075,2.1072,2.1075
GBPNZD,20101015,010800,2.1076,2.1082,2.1076,2.1082
GBPNZD,20101015,010900,2.1084,2.1084,2.1084,2.1084
GBPNZD,20101015,011000,2.1085,2.1086,2.1085,2.1086
GBPNZD,20101015,011100,2.1087,2.1091,2.1087,2.1087
GBPNZD,20101015,011200,2.1088,2.1089,2.1088,2.1089
GBPNZD,20101015,011300,2.1091,2.1092,2.1091,2.1092
GBPNZD,20101015,011400,2.1092,2.1092,2.1092,2.1092
GBPNZD,20101015,011500,2.1094,2.1094,2.1093,2.1093
GBPNZD,20101015,011600,2.1093,2.1096,2.1093,2.1096
GBPNZD,20101015,011700,2.1096,2.1096,2.1095,2.1095
GBPNZD,20101015,011800,2.1095,2.1095,2.1094,2.1094
GBPNZD,20101015,011900,2.1095,2.1095,2.1093,2.1093
GBPNZD,20101015,012000,2.1094,2.1100,2.1094,2.1100
GBPNZD,20101015,012100,2.1101,2.1101,2.1100,2.1100
GBPNZD,20101015,012200,2.1100,2.1105,2.1100,2.1104
GBPNZD,20101015,012300,2.1103,2.1103,2.1101,2.1101
GBPNZD,20101015,012400,2.1099,2.1100,2.1099,2.1100
GBPNZD,20101015,012500,2.1102,2.1107,2.1100,2.1107
GBPNZD,20101015,012600,2.1108,2.1112,2.1108,2.1111
GBPNZD,20101015,012700,2.1109,2.1109,2.1098,2.1098
GBPNZD,20101015,012800,2.1098,2.1100,2.1096,2.1100
GBPNZD,20101015,012900,2.1100,2.1107,2.1100,2.1107
GBPNZD,20101015,013000,2.1106,2.1106,2.1104,2.1104
GBPNZD,20101015,013100,2.1103,2.1103,2.1103,2.1103
GBPNZD,20101015,013200,2.1103,2.1105,2.1103,2.1105
GBPNZD,20101015,013300,2.1105,2.1107,2.1099,2.1099
GBPNZD,20101015,013400,2.1100,2.1117,2.1100,2.1117
GBPNZD,20101015,013500,2.1118,2.1122,2.1118,2.1122
GBPNZD,20101015,013600,2.1121,2.1121,2.1119,2.1119
GBPNZD,20101015,013700,2.1119,2.1119,2.1117,2.1117
GBPNZD,20101015,013800,2.1116,2.1116,2.1114,2.1116
GBPNZD,20101015,013900,2.1119,2.1123,2.1119,2.1123
GBPNZD,20101015,014000,2.1124,2.1126,2.1124,2.1125
GBPNZD,20101015,014100,2.1124,2.1131,2.1121,2.1131
GBPNZD,20101015,014200,2.1133,2.1133,2.1123,2.1126
GBPNZD,20101015,014300,2.1123,2.1123,2.1122,2.1122
GBPNZD,20101015,014400,2.1121,2.1123,2.1121,2.1123
GBPNZD,20101015,014500,2.1124,2.1128,2.1124,2.1128
GBPNZD,20101015,014600,2.1127,2.1127,2.1123,2.1123
GBPNZD,20101015,014700,2.1123,2.1125,2.1123,2.1125
GBPNZD,20101015,014800,2.1126,2.1126,2.1125,2.1126
GBPNZD,20101015,014900,2.1128,2.1129,2.1128,2.1129
GBPNZD,20101015,015000,2.1129,2.1130,2.1129,2.1129
GBPNZD,20101015,015100,2.1129,2.1129,2.1129,2.1129
GBPNZD,20101015,015200,2.1130,2.1130,2.1128,2.1128
GBPNZD,20101015,015300,2.1126,2.1127,2.1126,2.1127
GBPNZD,20101015,015400,2.1127,2.1127,2.1127,2.1127
GBPNZD,20101015,015500,2.1126,2.1126,2.1121,2.1121
GBPNZD,20101015,015600,2.1123,2.1127,2.1123,2.1127
GBPNZD,20101015,015700,2.1128,2.1137,2.1128,2.1137
GBPNZD,20101015,015800,2.1137,2.1138,2.1137,2.1138
GBPNZD,20101015,015900,2.1137,2.1148,2.1137,2.1147
GBPNZD,20101015,020000,2.1144,2.1145,2.1144,2.1145
GBPNZD,20101015,020100,2.1146,2.1146,2.1145,2.1145
GBPNZD,20101015,020200,2.1144,2.1144,2.1144,2.1144
GBPNZD,20101015,020300,2.1145,2.1145,2.1144,2.1145
GBPNZD,20101015,020400,2.1145,2.1145,2.1143,2.1143
GBPNZD,20101015,020500,2.1144,2.1145,2.1144,2.1145
GBPNZD,20101015,020600,2.1145,2.1145,2.1143,2.1143
GBPNZD,20101015,020700,2.1144,2.1148,2.1144,2.1148
GBPNZD,20101015,020800,2.1149,2.1149,2.1145,2.1145
GBPNZD,20101015,020900,2.1145,2.1146,2.1144,2.1144
GBPNZD,20101015,021000,2.1143,2.1161,2.1143,2.1161
GBPNZD,20101015,021100,2.1162,2.1163,2.1161,2.1161
GBPNZD,20101015,021200,2.1162,2.1165,2.1162,2.1165
GBPNZD,20101015,021300,2.1163,2.1163,2.1159,2.1159
GBPNZD,20101015,021400,2.1159,2.1166,2.1158,2.1166
GBPNZD,20101015,021500,2.1165,2.1165,2.1150,2.1156
GBPNZD,20101015,021600,2.1157,2.1162,2.1157,2.1159
GBPNZD,20101015,021700,2.1158,2.1158,2.1148,2.1148
GBPNZD,20101015,021800,2.1149,2.1151,2.1147,2.1147
GBPNZD,20101015,021900,2.1146,2.1146,2.1146,2.1146
GBPNZD,20101015,022000,2.1146,2.1148,2.1146,2.1147
GBPNZD,20101015,022100,2.1148,2.1149,2.1148,2.1149
GBPNZD,20101015,022200,2.1149,2.1149,2.1142,2.1142
GBPNZD,20101015,022300,2.1141,2.1141,2.1137,2.1138
GBPNZD,20101015,022400,2.1138,2.1138,2.1137,2.1137
GBPNZD,20101015,022500,2.1137,2.1137,2.1137,2.1137
GBPNZD,20101015,022600,2.1137,2.1137,2.1137,2.1137
GBPNZD,20101015,022700,2.1138,2.1138,2.1137,2.1137
GBPNZD,20101015,022800,2.1136,2.1137,2.1136,2.1137
GBPNZD,20101015,022900,2.1137,2.1137,2.1137,2.1137
GBPNZD,20101015,023000,2.1137,2.1138,2.1137,2.1137
GBPNZD,20101015,023100,2.1137,2.1138,2.1137,2.1137
GBPNZD,20101015,023200,2.1135,2.1135,2.1132,2.1132
GBPNZD,20101015,023300,2.1130,2.1131,2.1130,2.1131
GBPNZD,20101015,023400,2.1131,2.1131,2.1128,2.1128
GBPNZD,20101015,023500,2.1130,2.1132,2.1130,2.1132
GBPNZD,20101015,023600,2.1132,2.1133,2.1132,2.1133
GBPNZD,20101015,023700,2.1133,2.1133,2.1132,2.1132
GBPNZD,20101015,023800,2.1132,2.1132,2.1131,2.1132
GBPNZD,20101015,023900,2.1133,2.1134,2.1133,2.1134
GBPNZD,20101015,024000,2.1132,2.1132,2.1131,2.1131
GBPNZD,20101015,024100,2.1131,2.1133,2.1131,2.1133
GBPNZD,20101015,024200,2.1133,2.1133,2.1133,2.1133
GBPNZD,20101015,024300,2.1133,2.1133,2.1132,2.1132
GBPNZD,20101015,024400,2.1132,2.1132,2.1132,2.1132
GBPNZD,20101015,024500,2.1129,2.1129,2.1124,2.1124
GBPNZD,20101015,024600,2.1126,2.1127,2.1126,2.1127
GBPNZD,20101015,024700,2.1127,2.1128,2.1127,2.1128
GBPNZD,20101015,024800,2.1130,2.1130,2.1128,2.1128
GBPNZD,20101015,024900,2.1127,2.1127,2.1126,2.1126
GBPNZD,20101015,025000,2.1126,2.1126,2.1121,2.1121
GBPNZD,20101015,025100,2.1123,2.1123,2.1123,2.1123
GBPNZD,20101015,025200,2.1123,2.1123,2.1123,2.1123
GBPNZD,20101015,025300,2.1123,2.1123,2.1120,2.1120
GBPNZD,20101015,025400,2.1121,2.1123,2.1121,2.1123
GBPNZD,20101015,025500,2.1122,2.1126,2.1122,2.1126
GBPNZD,20101015,025600,2.1128,2.1133,2.1128,2.1133
GBPNZD,20101015,025700,2.1133,2.1133,2.1129,2.1129
GBPNZD,20101015,025800,2.1130,2.1133,2.1130,2.1131
GBPNZD,20101015,025900,2.1131,2.1131,2.1128,2.1128
GBPNZD,20101015,030000,2.1127,2.1127,2.1126,2.1127
GBPNZD,20101015,030100,2.1128,2.1129,2.1123,2.1123
GBPNZD,20101015,030200,2.1121,2.1121,2.1120,2.1120
GBPNZD,20101015,030300,2.1120,2.1120,2.1119,2.1119
GBPNZD,20101015,030400,2.1119,2.1119,2.1119,2.1119
GBPNZD,20101015,030500,2.1119,2.1124,2.1119,2.1124
GBPNZD,20101015,030600,2.1124,2.1124,2.1124,2.1124
GBPNZD,20101015,030700,2.1124,2.1124,2.1124,2.1124
GBPNZD,20101015,030800,2.1124,2.1125,2.1124,2.1125
GBPNZD,20101015,030900,2.1126,2.1127,2.1126,2.1127
GBPNZD,20101015,031000,2.1127,2.1127,2.1125,2.1127
GBPNZD,20101015,031100,2.1127,2.1128,2.1126,2.1126
GBPNZD,20101015,031200,2.1125,2.1125,2.1123,2.1123
GBPNZD,20101015,031300,2.1123,2.1124,2.1123,2.1124
GBPNZD,20101015,031400,2.1124,2.1125,2.1123,2.1125
GBPNZD,20101015,031500,2.1125,2.1127,2.1125,2.1127
GBPNZD,20101015,031600,2.1129,2.1129,2.1129,2.1129
GBPNZD,20101015,031700,2.1130,2.1131,2.1130,2.1130
GBPNZD,20101015,031800,2.1133,2.1135,2.1131,2.1131
GBPNZD,20101015,031900,2.1130,2.1130,2.1128,2.1128
GBPNZD,20101015,032000,2.1128,2.1128,2.1126,2.1126
GBPNZD,20101015,032100,2.1126,2.1126,2.1124,2.1124
GBPNZD,20101015,032200,2.1123,2.1124,2.1123,2.1124
GBPNZD,20101015,032300,2.1126,2.1128,2.1126,2.1128
GBPNZD,20101015,032400,2.1126,2.1126,2.1121,2.1121
GBPNZD,20101015,032500,2.1121,2.1123,2.1121,2.1123
GBPNZD,20101015,032600,2.1123,2.1124,2.1123,2.1124
GBPNZD,20101015,032700,2.1126,2.1128,2.1126,2.1128
GBPNZD,20101015,032800,2.1128,2.1128,2.1126,2.1128
GBPNZD,20101015,032900,2.1128,2.1128,2.1128,2.1128
GBPNZD,20101015,033000,2.1129,2.1129,2.1124,2.1124
GBPNZD,20101015,033100,2.1123,2.1123,2.1120,2.1121
GBPNZD,20101015,033200,2.1122,2.1124,2.1122,2.1124
GBPNZD,20101015,033300,2.1123,2.1125,2.1123,2.1125
GBPNZD,20101015,033400,2.1124,2.1124,2.1124,2.1124
GBPNZD,20101015,033500,2.1124,2.1125,2.1124,2.1125
GBPNZD,20101015,033600,2.1125,2.1126,2.1124,2.1126
GBPNZD,20101015,033700,2.1126,2.1129,2.1126,2.1127
GBPNZD,20101015,033800,2.1126,2.1129,2.1126,2.1129
GBPNZD,20101015,033900,2.1128,2.1131,2.1128,2.1131
GBPNZD,20101015,034000,2.1131,2.1131,2.1129,2.1129
GBPNZD,20101015,034100,2.1128,2.1128,2.1127,2.1127
GBPNZD,20101015,034200,2.1127,2.1128,2.1127,2.1128
GBPNZD,20101015,034300,2.1128,2.1129,2.1127,2.1127
GBPNZD,20101015,034400,2.1127,2.1127,2.1126,2.1126
GBPNZD,20101015,034500,2.1127,2.1127,2.1123,2.1123
GBPNZD,20101015,034600,2.1124,2.1125,2.1124,2.1125
GBPNZD,20101015,034700,2.1124,2.1126,2.1124,2.1126
GBPNZD,20101015,034800,2.1126,2.1128,2.1126,2.1128
GBPNZD,20101015,034900,2.1129,2.1133,2.1129,2.1133
GBPNZD,20101015,035000,2.1135,2.1137,2.1135,2.1137
GBPNZD,20101015,035100,2.1137,2.1137,2.1137,2.1137
GBPNZD,20101015,035200,2.1138,2.1140,2.1138,2.1138
GBPNZD,20101015,035300,2.1138,2.1138,2.1137,2.1137
GBPNZD,20101015,035400,2.1136,2.1136,2.1134,2.1134
GBPNZD,20101015,035500,2.1135,2.1137,2.1135,2.1137
GBPNZD,20101015,035600,2.1137,2.1139,2.1137,2.1139
GBPNZD,20101015,035700,2.1141,2.1141,2.1141,2.1141
GBPNZD,20101015,035800,2.1141,2.1141,2.1137,2.1140
GBPNZD,20101015,035900,2.1141,2.1142,2.1141,2.1142
GBPNZD,20101015,040000,2.1142,2.1144,2.1142,2.1144
GBPNZD,20101015,040100,2.1145,2.1145,2.1144,2.1144
GBPNZD,20101015,040200,2.1144,2.1144,2.1141,2.1144
GBPNZD,20101015,040300,2.1145,2.1147,2.1144,2.1144
GBPNZD,20101015,040400,2.1143,2.1144,2.1142,2.1144
GBPNZD,20101015,040500,2.1144,2.1144,2.1142,2.1142
GBPNZD,20101015,040600,2.1142,2.1144,2.1142,2.1143
GBPNZD,20101015,040700,2.1142,2.1143,2.1142,2.1143
GBPNZD,20101015,040800,2.1144,2.1144,2.1142,2.1144
GBPNZD,20101015,040900,2.1144,2.1144,2.1142,2.1142
GBPNZD,20101015,041000,2.1142,2.1142,2.1140,2.1140
GBPNZD,20101015,041100,2.1138,2.1138,2.1137,2.1138
GBPNZD,20101015,041200,2.1138,2.1138,2.1136,2.1136
GBPNZD,20101015,041300,2.1136,2.1136,2.1135,2.1135
GBPNZD,20101015,041400,2.1135,2.1135,2.1135,2.1135
GBPNZD,20101015,041500,2.1135,2.1135,2.1135,2.1135
GBPNZD,20101015,041600,2.1135,2.1135,2.1131,2.1132
GBPNZD,20101015,041700,2.1132,2.1134,2.1132,2.1134
GBPNZD,20101015,041800,2.1135,2.1136,2.1135,2.1136
GBPNZD,20101015,041900,2.1136,2.1137,2.1136,2.1136
GBPNZD,20101015,042000,2.1136,2.1136,2.1133,2.1133
GBPNZD,20101015,042100,2.1132,2.1132,2.1130,2.1131
GBPNZD,20101015,042200,2.1131,2.1132,2.1130,2.1130
GBPNZD,20101015,042300,2.1130,2.1130,2.1129,2.1129
GBPNZD,20101015,042400,2.1130,2.1130,2.1130,2.1130
GBPNZD,20101015,042500,2.1130,2.1130,2.1130,2.1130
GBPNZD,20101015,042600,2.1130,2.1130,2.1130,2.1130
GBPNZD,20101015,042700,2.1130,2.1130,2.1129,2.1129
GBPNZD,20101015,042800,2.1129,2.1129,2.1128,2.1128
GBPNZD,20101015,042900,2.1128,2.1128,2.1127,2.1127
GBPNZD,20101015,043000,2.1127,2.1128,2.1127,2.1128
GBPNZD,20101015,043100,2.1128,2.1128,2.1128,2.1128
GBPNZD,20101015,043200,2.1128,2.1129,2.1128,2.1128
GBPNZD,20101015,043300,2.1128,2.1128,2.1126,2.1126
GBPNZD,20101015,043400,2.1126,2.1126,2.1126,2.1126
GBPNZD,20101015,043500,2.1126,2.1126,2.1123,2.1123
GBPNZD,20101015,043600,2.1123,2.1123,2.1120,2.1120
GBPNZD,20101015,043700,2.1120,2.1120,2.1120,2.1120
GBPNZD,20101015,043800,2.1120,2.1120,2.1120,2.1120
GBPNZD,20101015,043900,2.1121,2.1121,2.1120,2.1120
GBPNZD,20101015,044000,2.1120,2.1121,2.1120,2.1121
GBPNZD,20101015,044100,2.1121,2.1121,2.1119,2.1119
GBPNZD,20101015,044200,2.1119,2.1120,2.1119,2.1120
GBPNZD,20101015,044300,2.1121,2.1121,2.1121,2.1121
GBPNZD,20101015,044400,2.1123,2.1123,2.1122,2.1123
GBPNZD,20101015,044500,2.1123,2.1123,2.1121,2.1121
GBPNZD,20101015,044600,2.1121,2.1123,2.1121,2.1123
GBPNZD,20101015,044700,2.1124,2.1127,2.1124,2.1127
GBPNZD,20101015,044800,2.1127,2.1127,2.1124,2.1124
GBPNZD,20101015,044900,2.1123,2.1123,2.1121,2.1121
GBPNZD,20101015,045000,2.1121,2.1121,2.1120,2.1120
GBPNZD,20101015,045100,2.1119,2.1121,2.1117,2.1117
GBPNZD,20101015,045200,2.1116,2.1116,2.1116,2.1116
GBPNZD,20101015,045300,2.1116,2.1117,2.1116,2.1117
GBPNZD,20101015,045400,2.1116,2.1116,2.1115,2.1115
GBPNZD,20101015,045500,2.1114,2.1115,2.1114,2.1115
GBPNZD,20101015,045600,2.1115,2.1115,2.1113,2.1113
GBPNZD,20101015,045700,2.1113,2.1113,2.1112,2.1112
GBPNZD,20101015,045800,2.1112,2.1114,2.1112,2.1113
GBPNZD,20101015,045900,2.1113,2.1113,2.1110,2.1110
GBPNZD,20101015,050000,2.1111,2.1114,2.1109,2.1109
GBPNZD,20101015,050100,2.1110,2.1111,2.1109,2.1111
GBPNZD,20101015,050200,2.1112,2.1113,2.1112,2.1113
GBPNZD,20101015,050300,2.1110,2.1112,2.1110,2.1112
GBPNZD,20101015,050400,2.1112,2.1112,2.1109,2.1109
GBPNZD,20101015,050500,2.1109,2.1112,2.1109,2.1112
GBPNZD,20101015,050600,2.1112,2.1113,2.1112,2.1113
GBPNZD,20101015,050700,2.1113,2.1113,2.1113,2.1113
GBPNZD,20101015,050800,2.1112,2.1113,2.1112,2.1113
GBPNZD,20101015,050900,2.1114,2.1114,2.1113,2.1113
GBPNZD,20101015,051000,2.1112,2.1112,2.1109,2.1109
GBPNZD,20101015,051100,2.1109,2.1109,2.1109,2.1109
GBPNZD,20101015,051200,2.1111,2.1112,2.1111,2.1112
GBPNZD,20101015,051300,2.1112,2.1112,2.1109,2.1109
GBPNZD,20101015,051400,2.1109,2.1111,2.1108,2.1110
GBPNZD,20101015,051500,2.1111,2.1111,2.1109,2.1109
GBPNZD,20101015,051600,2.1109,2.1110,2.1109,2.1110
GBPNZD,20101015,051700,2.1111,2.1112,2.1109,2.1109
GBPNZD,20101015,051800,2.1107,2.1107,2.1107,2.1107
GBPNZD,20101015,051900,2.1106,2.1107,2.1106,2.1107
GBPNZD,20101015,052000,2.1107,2.1108,2.1107,2.1108
GBPNZD,20101015,052100,2.1108,2.1108,2.1107,2.1107
GBPNZD,20101015,052200,2.1107,2.1108,2.1107,2.1108
GBPNZD,20101015,052300,2.1108,2.1109,2.1108,2.1109
GBPNZD,20101015,052400,2.1109,2.1109,2.1109,2.1109
GBPNZD,20101015,052500,2.1109,2.1109,2.1106,2.1106
GBPNZD,20101015,052600,2.1105,2.1105,2.1103,2.1103
GBPNZD,20101015,052700,2.1103,2.1105,2.1103,2.1105
GBPNZD,20101015,052800,2.1105,2.1107,2.1105,2.1107
GBPNZD,20101015,052900,2.1106,2.1110,2.1105,2.1110
GBPNZD,20101015,053000,2.1110,2.1110,2.1109,2.1109
GBPNZD,20101015,053100,2.1112,2.1112,2.1109,2.1109
GBPNZD,20101015,053200,2.1108,2.1108,2.1107,2.1107
GBPNZD,20101015,053300,2.1107,2.1107,2.1107,2.1107
GBPNZD,20101015,053400,2.1107,2.1108,2.1107,2.1108
GBPNZD,20101015,053500,2.1111,2.1112,2.1110,2.1110
GBPNZD,20101015,053600,2.1110,2.1112,2.1110,2.1112
GBPNZD,20101015,053700,2.1112,2.1113,2.1112,2.1113
GBPNZD,20101015,053800,2.1112,2.1112,2.1112,2.1112
GBPNZD,20101015,053900,2.1113,2.1113,2.1110,2.1110
GBPNZD,20101015,054000,2.1112,2.1112,2.1108,2.1108
GBPNZD,20101015,054100,2.1107,2.1109,2.1106,2.1109
GBPNZD,20101015,054200,2.1109,2.1109,2.1106,2.1106
GBPNZD,20101015,054300,2.1106,2.1106,2.1105,2.1105
GBPNZD,20101015,054400,2.1103,2.1108,2.1102,2.1108
GBPNZD,20101015,054500,2.1109,2.1109,2.1107,2.1107
GBPNZD,20101015,054600,2.1107,2.1108,2.1107,2.1107
GBPNZD,20101015,054700,2.1107,2.1110,2.1107,2.1110
GBPNZD,20101015,054800,2.1110,2.1110,2.1110,2.1110
GBPNZD,20101015,054900,2.1109,2.1114,2.1109,2.1114
GBPNZD,20101015,055000,2.1114,2.1114,2.1114,2.1114
GBPNZD,20101015,055100,2.1114,2.1114,2.1113,2.1113
GBPNZD,20101015,055200,2.1112,2.1114,2.1111,2.1114
GBPNZD,20101015,055300,2.1114,2.1114,2.1112,2.1114
GBPNZD,20101015,055400,2.1114,2.1116,2.1114,2.1116
GBPNZD,20101015,055500,2.1116,2.1116,2.1112,2.1112
GBPNZD,20101015,055600,2.1111,2.1112,2.1111,2.1112
GBPNZD,20101015,055700,2.1115,2.1116,2.1115,2.1116
GBPNZD,20101015,055800,2.1116,2.1116,2.1116,2.1116
GBPNZD,20101015,055900,2.1117,2.1121,2.1117,2.1121
GBPNZD,20101015,060000,2.1121,2.1121,2.1121,2.1121
GBPNZD,20101015,060100,2.1121,2.1121,2.1121,2.1121
GBPNZD,20101015,060200,2.1121,2.1124,2.1121,2.1124
GBPNZD,20101015,060300,2.1123,2.1124,2.1123,2.1123
GBPNZD,20101015,060400,2.1122,2.1123,2.1121,2.1121
GBPNZD,20101015,060500,2.1119,2.1125,2.1119,2.1125
GBPNZD,20101015,060600,2.1124,2.1127,2.1124,2.1127
GBPNZD,20101015,060700,2.1128,2.1130,2.1128,2.1128
GBPNZD,20101015,060800,2.1127,2.1128,2.1127,2.1128
GBPNZD,20101015,060900,2.1128,2.1128,2.1128,2.1128
GBPNZD,20101015,061000,2.1126,2.1126,2.1124,2.1124
GBPNZD,20101015,061100,2.1126,2.1128,2.1126,2.1128
GBPNZD,20101015,061200,2.1124,2.1124,2.1123,2.1123
GBPNZD,20101015,061300,2.1123,2.1123,2.1120,2.1120
GBPNZD,20101015,061400,2.1120,2.1120,2.1116,2.1116
GBPNZD,20101015,061500,2.1116,2.1116,2.1116,2.1116
GBPNZD,20101015,061600,2.1116,2.1117,2.1116,2.1117
GBPNZD,20101015,061700,2.1118,2.1120,2.1118,2.1120
GBPNZD,20101015,061800,2.1122,2.1123,2.1122,2.1123
GBPNZD,20101015,061900,2.1124,2.1124,2.1121,2.1121
GBPNZD,20101015,062000,2.1122,2.1127,2.1122,2.1127
GBPNZD,20101015,062100,2.1128,2.1130,2.1128,2.1130
GBPNZD,20101015,062200,2.1130,2.1130,2.1126,2.1128
GBPNZD,20101015,062300,2.1130,2.1137,2.1130,2.1137
GBPNZD,20101015,062400,2.1136,2.1136,2.1135,2.1135
GBPNZD,20101015,062500,2.1135,2.1135,2.1133,2.1134
GBPNZD,20101015,062600,2.1135,2.1135,2.1134,2.1135
GBPNZD,20101015,062700,2.1135,2.1135,2.1135,2.1135
GBPNZD,20101015,062800,2.1139,2.1139,2.1134,2.1134
GBPNZD,20101015,062900,2.1131,2.1131,2.1128,2.1130
GBPNZD,20101015,063000,2.1130,2.1131,2.1130,2.1131
GBPNZD,20101015,063100,2.1133,2.1134,2.1133,2.1133
GBPNZD,20101015,063200,2.1135,2.1135,2.1135,2.1135
GBPNZD,20101015,063300,2.1135,2.1135,2.1134,2.1134
GBPNZD,20101015,063400,2.1134,2.1134,2.1133,2.1133
GBPNZD,20101015,063500,2.1134,2.1139,2.1134,2.1139
GBPNZD,20101015,063600,2.1140,2.1142,2.1140,2.1140
GBPNZD,20101015,063700,2.1138,2.1138,2.1138,2.1138
GBPNZD,20101015,063800,2.1138,2.1138,2.1138,2.1138
GBPNZD,20101015,063900,2.1138,2.1138,2.1138,2.1138
GBPNZD,20101015,064000,2.1140,2.1140,2.1140,2.1140
GBPNZD,20101015,064100,2.1140,2.1140,2.1140,2.1140
GBPNZD,20101015,064200,2.1138,2.1139,2.1135,2.1139
GBPNZD,20101015,064300,2.1140,2.1141,2.1140,2.1141
GBPNZD,20101015,064400,2.1142,2.1142,2.1142,2.1142
GBPNZD,20101015,064500,2.1142,2.1142,2.1140,2.1140
GBPNZD,20101015,064600,2.1138,2.1138,2.1137,2.1137
GBPNZD,20101015,064700,2.1135,2.1136,2.1135,2.1136
GBPNZD,20101015,064800,2.1136,2.1138,2.1136,2.1138
GBPNZD,20101015,064900,2.1138,2.1138,2.1137,2.1138
GBPNZD,20101015,065000,2.1138,2.1140,2.1138,2.1138
GBPNZD,20101015,065100,2.1138,2.1138,2.1137,2.1138
GBPNZD,20101015,065200,2.1137,2.1138,2.1137,2.1138
GBPNZD,20101015,065300,2.1138,2.1138,2.1137,2.1137
GBPNZD,20101015,065400,2.1137,2.1137,2.1136,2.1136
GBPNZD,20101015,065500,2.1135,2.1135,2.1135,2.1135
GBPNZD,20101015,065600,2.1135,2.1136,2.1135,2.1135
GBPNZD,20101015,065700,2.1135,2.1135,2.1133,2.1133
GBPNZD,20101015,065800,2.1133,2.1134,2.1133,2.1134
GBPNZD,20101015,065900,2.1134,2.1135,2.1134,2.1135
GBPNZD,20101015,070000,2.1134,2.1134,2.1134,2.1134
GBPNZD,20101015,070100,2.1135,2.1137,2.1135,2.1135
GBPNZD,20101015,070200,2.1135,2.1135,2.1135,2.1135
GBPNZD,20101015,070300,2.1137,2.1137,2.1137,2.1137
GBPNZD,20101015,070400,2.1137,2.1138,2.1137,2.1137
GBPNZD,20101015,070500,2.1136,2.1137,2.1136,2.1136
GBPNZD,20101015,070600,2.1136,2.1137,2.1136,2.1137
GBPNZD,20101015,070700,2.1137,2.1137,2.1136,2.1136
GBPNZD,20101015,070800,2.1136,2.1136,2.1136,2.1136
GBPNZD,20101015,070900,2.1137,2.1137,2.1137,2.1137
GBPNZD,20101015,071000,2.1137,2.1137,2.1135,2.1135
GBPNZD,20101015,071100,2.1135,2.1135,2.1134,2.1134
GBPNZD,20101015,071200,2.1134,2.1135,2.1134,2.1134
GBPNZD,20101015,071300,2.1134,2.1134,2.1134,2.1134
GBPNZD,20101015,071400,2.1135,2.1136,2.1135,2.1135
GBPNZD,20101015,071500,2.1134,2.1134,2.1133,2.1133
GBPNZD,20101015,071600,2.1134,2.1134,2.1133,2.1133
GBPNZD,20101015,071700,2.1133,2.1133,2.1133,2.1133
GBPNZD,20101015,071800,2.1133,2.1133,2.1133,2.1133
GBPNZD,20101015,071900,2.1135,2.1137,2.1135,2.1137
GBPNZD,20101015,072000,2.1137,2.1137,2.1135,2.1135
GBPNZD,20101015,072100,2.1135,2.1135,2.1135,2.1135
GBPNZD,20101015,072200,2.1136,2.1136,2.1136,2.1136
GBPNZD,20101015,072300,2.1136,2.1136,2.1135,2.1135
GBPNZD,20101015,072400,2.1135,2.1135,2.1135,2.1135
GBPNZD,20101015,072500,2.1135,2.1137,2.1133,2.1133
GBPNZD,20101015,072600,2.1133,2.1135,2.1133,2.1135
GBPNZD,20101015,072700,2.1135,2.1135,2.1135,2.1135
GBPNZD,20101015,072800,2.1134,2.1134,2.1134,2.1134
GBPNZD,20101015,072900,2.1135,2.1135,2.1133,2.1133
GBPNZD,20101015,073000,2.1133,2.1135,2.1133,2.1135
GBPNZD,20101015,073100,2.1135,2.1138,2.1135,2.1138
GBPNZD,20101015,073200,2.1137,2.1137,2.1135,2.1135
GBPNZD,20101015,073300,2.1135,2.1136,2.1135,2.1136
GBPNZD,20101015,073400,2.1137,2.1137,2.1131,2.1131
GBPNZD,20101015,073500,2.1131,2.1131,2.1130,2.1130
GBPNZD,20101015,073600,2.1130,2.1135,2.1130,2.1135
GBPNZD,20101015,073700,2.1135,2.1135,2.1134,2.1134
GBPNZD,20101015,073800,2.1138,2.1139,2.1137,2.1137
GBPNZD,20101015,073900,2.1137,2.1137,2.1135,2.1135
GBPNZD,20101015,074000,2.1137,2.1137,2.1137,2.1137
GBPNZD,20101015,074100,2.1137,2.1138,2.1136,2.1136
GBPNZD,20101015,074200,2.1137,2.1137,2.1137,2.1137
GBPNZD,20101015,074300,2.1137,2.1137,2.1134,2.1135
GBPNZD,20101015,074400,2.1135,2.1135,2.1135,2.1135
GBPNZD,20101015,074500,2.1135,2.1137,2.1135,2.1137
GBPNZD,20101015,074600,2.1137,2.1137,2.1137,2.1137
GBPNZD,20101015,074700,2.1137,2.1137,2.1136,2.1137
GBPNZD,20101015,074800,2.1137,2.1138,2.1137,2.1137
GBPNZD,20101015,074900,2.1137,2.1137,2.1135,2.1135
GBPNZD,20101015,075000,2.1136,2.1137,2.1131,2.1131
GBPNZD,20101015,075100,2.1130,2.1131,2.1130,2.1131
GBPNZD,20101015,075200,2.1132,2.1133,2.1132,2.1132
GBPNZD,20101015,075300,2.1131,2.1131,2.1127,2.1127
GBPNZD,20101015,075400,2.1126,2.1126,2.1117,2.1119
GBPNZD,20101015,075500,2.1121,2.1126,2.1121,2.1126
GBPNZD,20101015,075600,2.1128,2.1128,2.1126,2.1126
GBPNZD,20101015,075700,2.1126,2.1130,2.1126,2.1130
GBPNZD,20101015,075800,2.1132,2.1141,2.1132,2.1141
GBPNZD,20101015,075900,2.1141,2.1141,2.1139,2.1139
GBPNZD,20101015,080000,2.1139,2.1139,2.1138,2.1138
GBPNZD,20101015,080100,2.1139,2.1144,2.1139,2.1144
GBPNZD,20101015,080200,2.1144,2.1145,2.1144,2.1145
GBPNZD,20101015,080300,2.1146,2.1149,2.1145,2.1149
GBPNZD,20101015,080400,2.1150,2.1158,2.1150,2.1158
GBPNZD,20101015,080500,2.1157,2.1157,2.1155,2.1155
GBPNZD,20101015,080600,2.1154,2.1154,2.1150,2.1150
GBPNZD,20101015,080700,2.1149,2.1151,2.1149,2.1151
GBPNZD,20101015,080800,2.1149,2.1150,2.1149,2.1150
GBPNZD,20101015,080900,2.1152,2.1156,2.1152,2.1155
GBPNZD,20101015,081000,2.1154,2.1154,2.1151,2.1152
GBPNZD,20101015,081100,2.1153,2.1154,2.1148,2.1151
GBPNZD,20101015,081200,2.1151,2.1153,2.1150,2.1153
GBPNZD,20101015,081300,2.1154,2.1162,2.1154,2.1162
GBPNZD,20101015,081400,2.1162,2.1162,2.1162,2.1162
GBPNZD,20101015,081500,2.1162,2.1162,2.1157,2.1157
GBPNZD,20101015,081600,2.1158,2.1158,2.1158,2.1158
GBPNZD,20101015,081700,2.1158,2.1158,2.1156,2.1156
GBPNZD,20101015,081800,2.1155,2.1155,2.1148,2.1148
GBPNZD,20101015,081900,2.1149,2.1151,2.1149,2.1151
GBPNZD,20101015,082000,2.1151,2.1151,2.1148,2.1148
GBPNZD,20101015,082100,2.1147,2.1149,2.1147,2.1149
GBPNZD,20101015,082200,2.1149,2.1149,2.1148,2.1148
GBPNZD,20101015,082300,2.1149,2.1149,2.1135,2.1135
GBPNZD,20101015,082400,2.1134,2.1137,2.1132,2.1137
GBPNZD,20101015,082500,2.1139,2.1141,2.1139,2.1141
GBPNZD,20101015,082600,2.1140,2.1140,2.1139,2.1139
GBPNZD,20101015,082700,2.1137,2.1137,2.1137,2.1137
GBPNZD,20101015,082800,2.1135,2.1135,2.1135,2.1135
GBPNZD,20101015,082900,2.1135,2.1138,2.1135,2.1136
GBPNZD,20101015,083000,2.1135,2.1137,2.1135,2.1135
GBPNZD,20101015,083100,2.1137,2.1142,2.1137,2.1140
GBPNZD,20101015,083200,2.1138,2.1138,2.1137,2.1137
GBPNZD,20101015,083300,2.1137,2.1137,2.1137,2.1137
GBPNZD,20101015,083400,2.1137,2.1142,2.1136,2.1142
GBPNZD,20101015,083500,2.1141,2.1141,2.1140,2.1140
GBPNZD,20101015,083600,2.1142,2.1144,2.1142,2.1142
GBPNZD,20101015,083700,2.1141,2.1141,2.1141,2.1141
GBPNZD,20101015,083800,2.1142,2.1144,2.1142,2.1144
GBPNZD,20101015,083900,2.1142,2.1142,2.1141,2.1142
GBPNZD,20101015,084000,2.1143,2.1145,2.1138,2.1138
GBPNZD,20101015,084100,2.1140,2.1140,2.1138,2.1138
GBPNZD,20101015,084200,2.1138,2.1141,2.1135,2.1135
GBPNZD,20101015,084300,2.1133,2.1133,2.1128,2.1128
GBPNZD,20101015,084400,2.1130,2.1134,2.1130,2.1130
GBPNZD,20101015,084500,2.1128,2.1128,2.1125,2.1125
GBPNZD,20101015,084600,2.1123,2.1126,2.1121,2.1126
GBPNZD,20101015,084700,2.1125,2.1125,2.1123,2.1123
GBPNZD,20101015,084800,2.1124,2.1135,2.1124,2.1135
GBPNZD,20101015,084900,2.1134,2.1137,2.1134,2.1135
GBPNZD,20101015,085000,2.1134,2.1135,2.1126,2.1126
GBPNZD,20101015,085100,2.1124,2.1124,2.1119,2.1119
GBPNZD,20101015,085200,2.1120,2.1121,2.1119,2.1120
GBPNZD,20101015,085300,2.1121,2.1127,2.1120,2.1127
GBPNZD,20101015,085400,2.1128,2.1130,2.1126,2.1126
GBPNZD,20101015,085500,2.1124,2.1124,2.1121,2.1121
GBPNZD,20101015,085600,2.1121,2.1124,2.1113,2.1113
GBPNZD,20101015,085700,2.1112,2.1112,2.1103,2.1109
GBPNZD,20101015,085800,2.1110,2.1113,2.1110,2.1112
GBPNZD,20101015,085900,2.1113,2.1116,2.1113,2.1116
GBPNZD,20101015,090000,2.1117,2.1119,2.1117,2.1117
GBPNZD,20101015,090100,2.1118,2.1119,2.1116,2.1117
GBPNZD,20101015,090200,2.1119,2.1121,2.1119,2.1121
GBPNZD,20101015,090300,2.1121,2.1125,2.1121,2.1125
GBPNZD,20101015,090400,2.1124,2.1124,2.1121,2.1123
GBPNZD,20101015,090500,2.1123,2.1127,2.1123,2.1127
GBPNZD,20101015,090600,2.1127,2.1127,2.1127,2.1127
GBPNZD,20101015,090700,2.1127,2.1127,2.1125,2.1125
GBPNZD,20101015,090800,2.1124,2.1128,2.1124,2.1128
GBPNZD,20101015,090900,2.1128,2.1128,2.1126,2.1126
GBPNZD,20101015,091000,2.1128,2.1131,2.1128,2.1131
GBPNZD,20101015,091100,2.1132,2.1135,2.1130,2.1135
GBPNZD,20101015,091200,2.1135,2.1135,2.1131,2.1131
GBPNZD,20101015,091300,2.1130,2.1131,2.1130,2.1131
GBPNZD,20101015,091400,2.1130,2.1131,2.1128,2.1128
GBPNZD,20101015,091500,2.1126,2.1130,2.1126,2.1130
GBPNZD,20101015,091600,2.1130,2.1130,2.1127,2.1127
GBPNZD,20101015,091700,2.1126,2.1127,2.1126,2.1127
GBPNZD,20101015,091800,2.1128,2.1128,2.1123,2.1123
GBPNZD,20101015,091900,2.1123,2.1126,2.1123,2.1126
GBPNZD,20101015,092000,2.1123,2.1123,2.1121,2.1123
GBPNZD,20101015,092100,2.1125,2.1130,2.1125,2.1130
GBPNZD,20101015,092200,2.1132,2.1137,2.1132,2.1137
GBPNZD,20101015,092300,2.1136,2.1137,2.1136,2.1136
GBPNZD,20101015,092400,2.1135,2.1136,2.1135,2.1135
GBPNZD,20101015,092500,2.1137,2.1137,2.1130,2.1130
GBPNZD,20101015,092600,2.1129,2.1129,2.1127,2.1127
GBPNZD,20101015,092700,2.1128,2.1138,2.1128,2.1138
GBPNZD,20101015,092800,2.1137,2.1140,2.1137,2.1140
GBPNZD,20101015,092900,2.1141,2.1142,2.1139,2.1142
GBPNZD,20101015,093000,2.1143,2.1146,2.1143,2.1146
GBPNZD,20101015,093100,2.1148,2.1153,2.1148,2.1153
GBPNZD,20101015,093200,2.1154,2.1166,2.1154,2.1166
GBPNZD,20101015,093300,2.1165,2.1165,2.1162,2.1165
GBPNZD,20101015,093400,2.1166,2.1176,2.1166,2.1176
GBPNZD,20101015,093500,2.1177,2.1177,2.1177,2.1177
GBPNZD,20101015,093600,2.1174,2.1174,2.1168,2.1168
GBPNZD,20101015,093700,2.1168,2.1183,2.1166,2.1183
GBPNZD,20101015,093800,2.1184,2.1191,2.1184,2.1191
GBPNZD,20101015,093900,2.1192,2.1204,2.1192,2.1204
GBPNZD,20101015,094000,2.1203,2.1203,2.1200,2.1200
GBPNZD,20101015,094100,2.1200,2.1200,2.1198,2.1198
GBPNZD,20101015,094200,2.1197,2.1200,2.1194,2.1200
GBPNZD,20101015,094300,2.1201,2.1203,2.1201,2.1203
GBPNZD,20101015,094400,2.1204,2.1208,2.1201,2.1206
GBPNZD,20101015,094500,2.1204,2.1204,2.1200,2.1201
GBPNZD,20101015,094600,2.1203,2.1205,2.1203,2.1205
GBPNZD,20101015,094700,2.1207,2.1209,2.1201,2.1201
GBPNZD,20101015,094800,2.1202,2.1205,2.1200,2.1200
GBPNZD,20101015,094900,2.1201,2.1204,2.1201,2.1202
GBPNZD,20101015,095000,2.1201,2.1201,2.1197,2.1197
GBPNZD,20101015,095100,2.1195,2.1201,2.1194,2.1201
GBPNZD,20101015,095200,2.1200,2.1200,2.1197,2.1197
GBPNZD,20101015,095300,2.1195,2.1195,2.1191,2.1191
GBPNZD,20101015,095400,2.1191,2.1193,2.1191,2.1191
GBPNZD,20101015,095500,2.1191,2.1191,2.1190,2.1191
GBPNZD,20101015,095600,2.1191,2.1192,2.1191,2.1192
GBPNZD,20101015,095700,2.1192,2.1192,2.1187,2.1187
GBPNZD,20101015,095800,2.1186,2.1187,2.1186,2.1186
GBPNZD,20101015,095900,2.1186,2.1186,2.1184,2.1184
GBPNZD,20101015,100000,2.1185,2.1186,2.1183,2.1183
GBPNZD,20101015,100100,2.1181,2.1181,2.1180,2.1180
GBPNZD,20101015,100200,2.1181,2.1181,2.1175,2.1175
GBPNZD,20101015,100300,2.1174,2.1174,2.1169,2.1170
GBPNZD,20101015,100400,2.1172,2.1172,2.1166,2.1166
GBPNZD,20101015,100500,2.1168,2.1171,2.1168,2.1171
GBPNZD,20101015,100600,2.1171,2.1171,2.1162,2.1162
GBPNZD,20101015,100700,2.1163,2.1163,2.1162,2.1163
GBPNZD,20101015,100800,2.1165,2.1169,2.1165,2.1166
GBPNZD,20101015,100900,2.1166,2.1166,2.1165,2.1165
GBPNZD,20101015,101000,2.1163,2.1165,2.1163,2.1165
GBPNZD,20101015,101100,2.1163,2.1163,2.1163,2.1163
GBPNZD,20101015,101200,2.1163,2.1163,2.1154,2.1154
GBPNZD,20101015,101300,2.1155,2.1156,2.1155,2.1156
GBPNZD,20101015,101400,2.1156,2.1158,2.1156,2.1158
GBPNZD,20101015,101500,2.1157,2.1162,2.1157,2.1162
GBPNZD,20101015,101600,2.1163,2.1163,2.1155,2.1156
GBPNZD,20101015,101700,2.1155,2.1155,2.1153,2.1153
GBPNZD,20101015,101800,2.1154,2.1161,2.1153,2.1161
GBPNZD,20101015,101900,2.1165,2.1165,2.1163,2.1163
GBPNZD,20101015,102000,2.1163,2.1164,2.1162,2.1164
GBPNZD,20101015,102100,2.1165,2.1165,2.1162,2.1162
GBPNZD,20101015,102200,2.1163,2.1163,2.1161,2.1161
GBPNZD,20101015,102300,2.1161,2.1164,2.1161,2.1164
GBPNZD,20101015,102400,2.1163,2.1163,2.1161,2.1161
GBPNZD,20101015,102500,2.1161,2.1161,2.1159,2.1161
GBPNZD,20101015,102600,2.1161,2.1161,2.1159,2.1159
GBPNZD,20101015,102700,2.1157,2.1157,2.1155,2.1157
GBPNZD,20101015,102800,2.1158,2.1162,2.1158,2.1160
GBPNZD,20101015,102900,2.1158,2.1159,2.1156,2.1156
GBPNZD,20101015,103000,2.1156,2.1160,2.1152,2.1160
GBPNZD,20101015,103100,2.1161,2.1165,2.1161,2.1165
GBPNZD,20101015,103200,2.1165,2.1165,2.1164,2.1164
GBPNZD,20101015,103300,2.1164,2.1166,2.1164,2.1166
GBPNZD,20101015,103400,2.1165,2.1165,2.1158,2.1158
GBPNZD,20101015,103500,2.1158,2.1158,2.1158,2.1158
GBPNZD,20101015,103600,2.1158,2.1163,2.1158,2.1163
GBPNZD,20101015,103700,2.1162,2.1164,2.1162,2.1164
GBPNZD,20101015,103800,2.1165,2.1165,2.1162,2.1162
GBPNZD,20101015,103900,2.1162,2.1165,2.1162,2.1164
GBPNZD,20101015,104000,2.1165,2.1165,2.1162,2.1162
GBPNZD,20101015,104100,2.1162,2.1163,2.1162,2.1163
GBPNZD,20101015,104200,2.1163,2.1169,2.1163,2.1169
GBPNZD,20101015,104300,2.1170,2.1170,2.1168,2.1168
GBPNZD,20101015,104400,2.1169,2.1175,2.1169,2.1172
GBPNZD,20101015,104500,2.1172,2.1172,2.1170,2.1170
GBPNZD,20101015,104600,2.1169,2.1169,2.1165,2.1165
GBPNZD,20101015,104700,2.1166,2.1172,2.1166,2.1172
GBPNZD,20101015,104800,2.1172,2.1172,2.1167,2.1167
GBPNZD,20101015,104900,2.1167,2.1169,2.1167,2.1168
GBPNZD,20101015,105000,2.1166,2.1166,2.1162,2.1162
GBPNZD,20101015,105100,2.1162,2.1163,2.1162,2.1163
GBPNZD,20101015,105200,2.1162,2.1162,2.1159,2.1161
GBPNZD,20101015,105300,2.1161,2.1163,2.1161,2.1163
GBPNZD,20101015,105400,2.1163,2.1163,2.1163,2.1163
GBPNZD,20101015,105500,2.1162,2.1162,2.1159,2.1159
GBPNZD,20101015,105600,2.1159,2.1162,2.1159,2.1162
GBPNZD,20101015,105700,2.1163,2.1166,2.1163,2.1166
GBPNZD,20101015,105800,2.1166,2.1167,2.1163,2.1165
GBPNZD,20101015,105900,2.1165,2.1165,2.1165,2.1165
GBPNZD,20101015,110000,2.1164,2.1164,2.1155,2.1155
GBPNZD,20101015,110100,2.1152,2.1152,2.1147,2.1150
GBPNZD,20101015,110200,2.1151,2.1151,2.1151,2.1151
GBPNZD,20101015,110300,2.1151,2.1151,2.1148,2.1148
GBPNZD,20101015,110400,2.1147,2.1147,2.1142,2.1142
GBPNZD,20101015,110500,2.1144,2.1145,2.1144,2.1144
GBPNZD,20101015,110600,2.1143,2.1143,2.1141,2.1141
GBPNZD,20101015,110700,2.1140,2.1141,2.1139,2.1141
GBPNZD,20101015,110800,2.1141,2.1144,2.1141,2.1144
GBPNZD,20101015,110900,2.1145,2.1147,2.1145,2.1147
GBPNZD,20101015,111000,2.1145,2.1147,2.1145,2.1146
GBPNZD,20101015,111100,2.1145,2.1145,2.1141,2.1142
GBPNZD,20101015,111200,2.1143,2.1144,2.1142,2.1142
GBPNZD,20101015,111300,2.1142,2.1142,2.1142,2.1142
GBPNZD,20101015,111400,2.1143,2.1147,2.1143,2.1147
GBPNZD,20101015,111500,2.1148,2.1149,2.1147,2.1147
GBPNZD,20101015,111600,2.1148,2.1151,2.1148,2.1151
GBPNZD,20101015,111700,2.1153,2.1154,2.1153,2.1154
GBPNZD,20101015,111800,2.1154,2.1154,2.1152,2.1152
GBPNZD,20101015,111900,2.1151,2.1151,2.1151,2.1151
GBPNZD,20101015,112000,2.1152,2.1152,2.1149,2.1149
GBPNZD,20101015,112100,2.1147,2.1147,2.1145,2.1145
GBPNZD,20101015,112200,2.1144,2.1145,2.1144,2.1145
GBPNZD,20101015,112300,2.1146,2.1148,2.1146,2.1148
GBPNZD,20101015,112400,2.1149,2.1152,2.1149,2.1152
GBPNZD,20101015,112500,2.1151,2.1151,2.1149,2.1149
GBPNZD,20101015,112600,2.1150,2.1150,2.1149,2.1149
GBPNZD,20101015,112700,2.1149,2.1151,2.1149,2.1151
GBPNZD,20101015,112800,2.1151,2.1151,2.1148,2.1148
GBPNZD,20101015,112900,2.1150,2.1151,2.1149,2.1149
GBPNZD,20101015,113000,2.1147,2.1148,2.1147,2.1148
GBPNZD,20101015,113100,2.1149,2.1149,2.1149,2.1149
GBPNZD,20101015,113200,2.1149,2.1151,2.1149,2.1151
GBPNZD,20101015,113300,2.1152,2.1152,2.1150,2.1150
GBPNZD,20101015,113400,2.1150,2.1151,2.1150,2.1150
GBPNZD,20101015,113500,2.1150,2.1151,2.1150,2.1151
GBPNZD,20101015,113600,2.1151,2.1152,2.1151,2.1152
GBPNZD,20101015,113700,2.1151,2.1151,2.1149,2.1149
GBPNZD,20101015,113800,2.1151,2.1152,2.1149,2.1149
GBPNZD,20101015,113900,2.1148,2.1151,2.1148,2.1151
GBPNZD,20101015,114000,2.1151,2.1151,2.1149,2.1149
GBPNZD,20101015,114100,2.1148,2.1149,2.1148,2.1149
GBPNZD,20101015,114200,2.1149,2.1151,2.1149,2.1151
GBPNZD,20101015,114300,2.1151,2.1152,2.1151,2.1152
GBPNZD,20101015,114400,2.1153,2.1153,2.1152,2.1153
GBPNZD,20101015,114500,2.1154,2.1155,2.1154,2.1154
GBPNZD,20101015,114600,2.1152,2.1152,2.1148,2.1148
GBPNZD,20101015,114700,2.1148,2.1151,2.1148,2.1151
GBPNZD,20101015,114800,2.1154,2.1155,2.1154,2.1155
GBPNZD,20101015,114900,2.1156,2.1156,2.1154,2.1154
GBPNZD,20101015,115000,2.1152,2.1155,2.1151,2.1155
GBPNZD,20101015,115100,2.1158,2.1158,2.1156,2.1156
GBPNZD,20101015,115200,2.1157,2.1165,2.1157,2.1165
GBPNZD,20101015,115300,2.1167,2.1172,2.1167,2.1172
GBPNZD,20101015,115400,2.1172,2.1176,2.1172,2.1176
GBPNZD,20101015,115500,2.1176,2.1176,2.1174,2.1174
GBPNZD,20101015,115600,2.1174,2.1174,2.1174,2.1174
GBPNZD,20101015,115700,2.1174,2.1174,2.1174,2.1174
GBPNZD,20101015,115800,2.1174,2.1174,2.1172,2.1172
GBPNZD,20101015,115900,2.1173,2.1176,2.1173,2.1176
GBPNZD,20101015,120000,2.1177,2.1177,2.1176,2.1177
GBPNZD,20101015,120100,2.1178,2.1182,2.1178,2.1179
GBPNZD,20101015,120200,2.1179,2.1181,2.1179,2.1180
GBPNZD,20101015,120300,2.1181,2.1184,2.1181,2.1184
GBPNZD,20101015,120400,2.1184,2.1184,2.1184,2.1184
GBPNZD,20101015,120500,2.1184,2.1184,2.1180,2.1181
GBPNZD,20101015,120600,2.1182,2.1182,2.1180,2.1180
GBPNZD,20101015,120700,2.1180,2.1180,2.1177,2.1177
GBPNZD,20101015,120800,2.1177,2.1181,2.1177,2.1181
GBPNZD,20101015,120900,2.1181,2.1181,2.1177,2.1177
GBPNZD,20101015,121000,2.1178,2.1178,2.1177,2.1177
GBPNZD,20101015,121100,2.1177,2.1177,2.1176,2.1176
GBPNZD,20101015,121200,2.1176,2.1177,2.1174,2.1177
GBPNZD,20101015,121300,2.1176,2.1176,2.1174,2.1174
GBPNZD,20101015,121400,2.1174,2.1174,2.1173,2.1173
GBPNZD,20101015,121500,2.1175,2.1180,2.1175,2.1177
GBPNZD,20101015,121600,2.1176,2.1180,2.1176,2.1179
GBPNZD,20101015,121700,2.1179,2.1180,2.1179,2.1180
GBPNZD,20101015,121800,2.1180,2.1180,2.1180,2.1180
GBPNZD,20101015,121900,2.1180,2.1180,2.1179,2.1179
GBPNZD,20101015,122000,2.1180,2.1180,2.1177,2.1179
GBPNZD,20101015,122100,2.1181,2.1184,2.1181,2.1184
GBPNZD,20101015,122200,2.1185,2.1187,2.1185,2.1187
GBPNZD,20101015,122300,2.1187,2.1187,2.1185,2.1185
GBPNZD,20101015,122400,2.1184,2.1187,2.1184,2.1187
GBPNZD,20101015,122500,2.1187,2.1188,2.1187,2.1188
GBPNZD,20101015,122600,2.1188,2.1188,2.1187,2.1187
GBPNZD,20101015,122700,2.1187,2.1190,2.1187,2.1189
GBPNZD,20101015,122800,2.1190,2.1197,2.1190,2.1197
GBPNZD,20101015,122900,2.1197,2.1197,2.1194,2.1195
GBPNZD,20101015,123000,2.1196,2.1196,2.1194,2.1194
GBPNZD,20101015,123100,2.1193,2.1194,2.1191,2.1194
GBPNZD,20101015,123200,2.1194,2.1196,2.1194,2.1194
GBPNZD,20101015,123300,2.1193,2.1193,2.1193,2.1193
GBPNZD,20101015,123400,2.1191,2.1191,2.1182,2.1182
GBPNZD,20101015,123500,2.1181,2.1183,2.1180,2.1183
GBPNZD,20101015,123600,2.1184,2.1191,2.1184,2.1188
GBPNZD,20101015,123700,2.1187,2.1187,2.1183,2.1183
GBPNZD,20101015,123800,2.1183,2.1183,2.1181,2.1181
GBPNZD,20101015,123900,2.1182,2.1183,2.1182,2.1183
GBPNZD,20101015,124000,2.1183,2.1183,2.1183,2.1183
GBPNZD,20101015,124100,2.1180,2.1188,2.1180,2.1188
GBPNZD,20101015,124200,2.1190,2.1190,2.1189,2.1190
GBPNZD,20101015,124300,2.1188,2.1188,2.1184,2.1184
GBPNZD,20101015,124400,2.1183,2.1186,2.1183,2.1186
GBPNZD,20101015,124500,2.1186,2.1186,2.1186,2.1186
GBPNZD,20101015,124600,2.1187,2.1188,2.1187,2.1188
GBPNZD,20101015,124700,2.1187,2.1187,2.1186,2.1186
GBPNZD,20101015,124800,2.1186,2.1186,2.1186,2.1186
GBPNZD,20101015,124900,2.1185,2.1187,2.1185,2.1187
GBPNZD,20101015,125000,2.1187,2.1187,2.1186,2.1186
GBPNZD,20101015,125100,2.1186,2.1186,2.1181,2.1181
GBPNZD,20101015,125200,2.1180,2.1180,2.1176,2.1176
GBPNZD,20101015,125300,2.1173,2.1173,2.1166,2.1166
GBPNZD,20101015,125400,2.1166,2.1166,2.1166,2.1166
GBPNZD,20101015,125500,2.1166,2.1166,2.1163,2.1163
GBPNZD,20101015,125600,2.1165,2.1169,2.1165,2.1169
GBPNZD,20101015,125700,2.1170,2.1170,2.1166,2.1166
GBPNZD,20101015,125800,2.1166,2.1166,2.1165,2.1165
GBPNZD,20101015,125900,2.1164,2.1164,2.1163,2.1163
GBPNZD,20101015,130000,2.1162,2.1162,2.1161,2.1162
GBPNZD,20101015,130100,2.1162,2.1165,2.1162,2.1165
GBPNZD,20101015,130200,2.1167,2.1172,2.1167,2.1172
GBPNZD,20101015,130300,2.1173,2.1174,2.1173,2.1174
GBPNZD,20101015,130400,2.1175,2.1179,2.1175,2.1179
GBPNZD,20101015,130500,2.1177,2.1177,2.1177,2.1177
GBPNZD,20101015,130600,2.1179,2.1179,2.1176,2.1176
GBPNZD,20101015,130700,2.1175,2.1177,2.1175,2.1175
GBPNZD,20101015,130800,2.1174,2.1174,2.1168,2.1168
GBPNZD,20101015,130900,2.1168,2.1168,2.1166,2.1166
GBPNZD,20101015,131000,2.1166,2.1166,2.1166,2.1166
GBPNZD,20101015,131100,2.1167,2.1168,2.1166,2.1166
GBPNZD,20101015,131200,2.1165,2.1165,2.1164,2.1164
GBPNZD,20101015,131300,2.1165,2.1165,2.1162,2.1162
GBPNZD,20101015,131400,2.1162,2.1162,2.1161,2.1161
GBPNZD,20101015,131500,2.1161,2.1161,2.1160,2.1161
GBPNZD,20101015,131600,2.1160,2.1160,2.1160,2.1160
GBPNZD,20101015,131700,2.1161,2.1162,2.1161,2.1162
GBPNZD,20101015,131800,2.1163,2.1163,2.1162,2.1162
GBPNZD,20101015,131900,2.1160,2.1160,2.1156,2.1156
GBPNZD,20101015,132000,2.1156,2.1156,2.1156,2.1156
GBPNZD,20101015,132100,2.1158,2.1159,2.1158,2.1159
GBPNZD,20101015,132200,2.1159,2.1160,2.1159,2.1159
GBPNZD,20101015,132300,2.1158,2.1160,2.1158,2.1160
GBPNZD,20101015,132400,2.1160,2.1161,2.1160,2.1161
GBPNZD,20101015,132500,2.1163,2.1165,2.1163,2.1165
GBPNZD,20101015,132600,2.1165,2.1165,2.1164,2.1164
GBPNZD,20101015,132700,2.1163,2.1163,2.1161,2.1162
GBPNZD,20101015,132800,2.1163,2.1168,2.1163,2.1168
GBPNZD,20101015,132900,2.1168,2.1170,2.1168,2.1170
GBPNZD,20101015,133000,2.1168,2.1172,2.1168,2.1172
GBPNZD,20101015,133100,2.1172,2.1172,2.1171,2.1171
GBPNZD,20101015,133200,2.1170,2.1170,2.1168,2.1168
GBPNZD,20101015,133300,2.1168,2.1169,2.1165,2.1165
GBPNZD,20101015,133400,2.1165,2.1165,2.1163,2.1163
GBPNZD,20101015,133500,2.1163,2.1163,2.1159,2.1159
GBPNZD,20101015,133600,2.1156,2.1156,2.1154,2.1155
GBPNZD,20101015,133700,2.1156,2.1156,2.1156,2.1156
GBPNZD,20101015,133800,2.1156,2.1157,2.1156,2.1157
GBPNZD,20101015,133900,2.1157,2.1157,2.1156,2.1156
GBPNZD,20101015,134000,2.1156,2.1156,2.1151,2.1151
GBPNZD,20101015,134100,2.1152,2.1158,2.1152,2.1156
GBPNZD,20101015,134200,2.1155,2.1156,2.1155,2.1156
GBPNZD,20101015,134300,2.1156,2.1158,2.1156,2.1158
GBPNZD,20101015,134400,2.1159,2.1161,2.1159,2.1161
GBPNZD,20101015,134500,2.1162,2.1163,2.1162,2.1163
GBPNZD,20101015,134600,2.1163,2.1168,2.1163,2.1168
GBPNZD,20101015,134700,2.1169,2.1174,2.1169,2.1174
GBPNZD,20101015,134800,2.1173,2.1173,2.1169,2.1169
GBPNZD,20101015,134900,2.1169,2.1172,2.1169,2.1172
GBPNZD,20101015,135000,2.1173,2.1177,2.1173,2.1176
GBPNZD,20101015,135100,2.1176,2.1176,2.1173,2.1173
GBPNZD,20101015,135200,2.1172,2.1172,2.1165,2.1165
GBPNZD,20101015,135300,2.1166,2.1170,2.1166,2.1170
GBPNZD,20101015,135400,2.1170,2.1170,2.1170,2.1170
GBPNZD,20101015,135500,2.1170,2.1173,2.1170,2.1172
GBPNZD,20101015,135600,2.1173,2.1174,2.1172,2.1172
GBPNZD,20101015,135700,2.1169,2.1169,2.1167,2.1167
GBPNZD,20101015,135800,2.1167,2.1167,2.1165,2.1166
GBPNZD,20101015,135900,2.1166,2.1166,2.1161,2.1161
GBPNZD,20101015,140000,2.1161,2.1161,2.1157,2.1157
GBPNZD,20101015,140100,2.1156,2.1164,2.1152,2.1157
GBPNZD,20101015,140200,2.1155,2.1159,2.1155,2.1155
GBPNZD,20101015,140300,2.1154,2.1158,2.1154,2.1156
GBPNZD,20101015,140400,2.1155,2.1156,2.1155,2.1155
GBPNZD,20101015,140500,2.1154,2.1154,2.1151,2.1151
GBPNZD,20101015,140600,2.1149,2.1151,2.1149,2.1149
GBPNZD,20101015,140700,2.1148,2.1148,2.1143,2.1143
GBPNZD,20101015,140800,2.1143,2.1144,2.1143,2.1144
GBPNZD,20101015,140900,2.1143,2.1147,2.1142,2.1147
GBPNZD,20101015,141000,2.1149,2.1152,2.1147,2.1152
GBPNZD,20101015,141100,2.1152,2.1152,2.1152,2.1152
GBPNZD,20101015,141200,2.1151,2.1154,2.1149,2.1149
GBPNZD,20101015,141300,2.1148,2.1151,2.1148,2.1148
GBPNZD,20101015,141400,2.1147,2.1157,2.1147,2.1157
GBPNZD,20101015,141500,2.1157,2.1157,2.1154,2.1155
GBPNZD,20101015,141600,2.1156,2.1161,2.1125,2.1125
GBPNZD,20101015,141700,2.1121,2.1143,2.1120,2.1142
GBPNZD,20101015,141800,2.1141,2.1141,2.1119,2.1138
GBPNZD,20101015,141900,2.1137,2.1150,2.1131,2.1148
GBPNZD,20101015,142000,2.1147,2.1158,2.1141,2.1153
GBPNZD,20101015,142100,2.1152,2.1158,2.1147,2.1147
GBPNZD,20101015,142200,2.1146,2.1147,2.1139,2.1144
GBPNZD,20101015,142300,2.1145,2.1153,2.1145,2.1147
GBPNZD,20101015,142400,2.1146,2.1161,2.1143,2.1161
GBPNZD,20101015,142500,2.1164,2.1164,2.1156,2.1158
GBPNZD,20101015,142600,2.1159,2.1170,2.1158,2.1170
GBPNZD,20101015,142700,2.1169,2.1174,2.1168,2.1174
GBPNZD,20101015,142800,2.1175,2.1184,2.1175,2.1180
GBPNZD,20101015,142900,2.1179,2.1184,2.1179,2.1184
GBPNZD,20101015,143000,2.1183,2.1183,2.1171,2.1171
GBPNZD,20101015,143100,2.1172,2.1175,2.1167,2.1170
GBPNZD,20101015,143200,2.1168,2.1172,2.1161,2.1165
GBPNZD,20101015,143300,2.1167,2.1173,2.1167,2.1172
GBPNZD,20101015,143400,2.1171,2.1177,2.1168,2.1175
GBPNZD,20101015,143500,2.1176,2.1176,2.1164,2.1173
GBPNZD,20101015,143600,2.1174,2.1182,2.1173,2.1182
GBPNZD,20101015,143700,2.1183,2.1187,2.1181,2.1185
GBPNZD,20101015,143800,2.1188,2.1193,2.1188,2.1188
GBPNZD,20101015,143900,2.1187,2.1196,2.1187,2.1190
GBPNZD,20101015,144000,2.1186,2.1194,2.1185,2.1190
GBPNZD,20101015,144100,2.1191,2.1208,2.1191,2.1198
GBPNZD,20101015,144200,2.1200,2.1200,2.1191,2.1191
GBPNZD,20101015,144300,2.1188,2.1188,2.1177,2.1177
GBPNZD,20101015,144400,2.1175,2.1179,2.1172,2.1179
GBPNZD,20101015,144500,2.1180,2.1183,2.1176,2.1176
GBPNZD,20101015,144600,2.1174,2.1184,2.1173,2.1183
GBPNZD,20101015,144700,2.1182,2.1188,2.1182,2.1188
GBPNZD,20101015,144800,2.1187,2.1187,2.1174,2.1174
GBPNZD,20101015,144900,2.1173,2.1176,2.1172,2.1176
GBPNZD,20101015,145000,2.1173,2.1177,2.1171,2.1177
GBPNZD,20101015,145100,2.1179,2.1183,2.1178,2.1180
GBPNZD,20101015,145200,2.1181,2.1198,2.1181,2.1194
GBPNZD,20101015,145300,2.1196,2.1196,2.1188,2.1191
GBPNZD,20101015,145400,2.1192,2.1194,2.1190,2.1190
GBPNZD,20101015,145500,2.1189,2.1191,2.1188,2.1188
GBPNZD,20101015,145600,2.1187,2.1200,2.1186,2.1198
GBPNZD,20101015,145700,2.1195,2.1207,2.1195,2.1206
GBPNZD,20101015,145800,2.1204,2.1204,2.1193,2.1200
GBPNZD,20101015,145900,2.1199,2.1202,2.1198,2.1201
GBPNZD,20101015,150000,2.1202,2.1202,2.1190,2.1193
GBPNZD,20101015,150100,2.1194,2.1194,2.1188,2.1188
GBPNZD,20101015,150200,2.1187,2.1196,2.1184,2.1192
GBPNZD,20101015,150300,2.1191,2.1191,2.1188,2.1191
GBPNZD,20101015,150400,2.1192,2.1200,2.1190,2.1197
GBPNZD,20101015,150500,2.1196,2.1204,2.1196,2.1200
GBPNZD,20101015,150600,2.1198,2.1198,2.1190,2.1190
GBPNZD,20101015,150700,2.1193,2.1197,2.1193,2.1193
GBPNZD,20101015,150800,2.1192,2.1198,2.1191,2.1193
GBPNZD,20101015,150900,2.1195,2.1207,2.1195,2.1207
GBPNZD,20101015,151000,2.1208,2.1208,2.1201,2.1201
GBPNZD,20101015,151100,2.1200,2.1202,2.1195,2.1200
GBPNZD,20101015,151200,2.1201,2.1205,2.1201,2.1203
GBPNZD,20101015,151300,2.1204,2.1212,2.1204,2.1209
GBPNZD,20101015,151400,2.1207,2.1209,2.1201,2.1201
GBPNZD,20101015,151500,2.1200,2.1200,2.1191,2.1193
GBPNZD,20101015,151600,2.1194,2.1198,2.1188,2.1196
GBPNZD,20101015,151700,2.1195,2.1198,2.1195,2.1195
GBPNZD,20101015,151800,2.1193,2.1193,2.1186,2.1190
GBPNZD,20101015,151900,2.1193,2.1193,2.1181,2.1181
GBPNZD,20101015,152000,2.1179,2.1185,2.1179,2.1185
GBPNZD,20101015,152100,2.1186,2.1190,2.1184,2.1184
GBPNZD,20101015,152200,2.1183,2.1183,2.1180,2.1180
GBPNZD,20101015,152300,2.1179,2.1184,2.1179,2.1181
GBPNZD,20101015,152400,2.1181,2.1183,2.1181,2.1183
GBPNZD,20101015,152500,2.1183,2.1195,2.1183,2.1193
GBPNZD,20101015,152600,2.1193,2.1195,2.1193,2.1195
GBPNZD,20101015,152700,2.1196,2.1197,2.1190,2.1190
GBPNZD,20101015,152800,2.1191,2.1191,2.1191,2.1191
GBPNZD,20101015,152900,2.1189,2.1189,2.1172,2.1172
GBPNZD,20101015,153000,2.1170,2.1179,2.1170,2.1176
GBPNZD,20101015,153100,2.1174,2.1174,2.1164,2.1165
GBPNZD,20101015,153200,2.1165,2.1167,2.1165,2.1167
GBPNZD,20101015,153300,2.1168,2.1169,2.1168,2.1169
GBPNZD,20101015,153400,2.1168,2.1168,2.1167,2.1167
GBPNZD,20101015,153500,2.1169,2.1170,2.1169,2.1169
GBPNZD,20101015,153600,2.1168,2.1173,2.1168,2.1173
GBPNZD,20101015,153700,2.1173,2.1173,2.1170,2.1171
GBPNZD,20101015,153800,2.1170,2.1176,2.1170,2.1176
GBPNZD,20101015,153900,2.1175,2.1175,2.1174,2.1175
GBPNZD,20101015,154000,2.1175,2.1187,2.1175,2.1186
GBPNZD,20101015,154100,2.1185,2.1191,2.1185,2.1188
GBPNZD,20101015,154200,2.1187,2.1191,2.1186,2.1191
GBPNZD,20101015,154300,2.1195,2.1201,2.1195,2.1201
GBPNZD,20101015,154400,2.1202,2.1212,2.1202,2.1212
GBPNZD,20101015,154500,2.1215,2.1217,2.1214,2.1214
GBPNZD,20101015,154600,2.1211,2.1213,2.1210,2.1210
GBPNZD,20101015,154700,2.1208,2.1208,2.1200,2.1204
GBPNZD,20101015,154800,2.1207,2.1209,2.1205,2.1209
GBPNZD,20101015,154900,2.1210,2.1211,2.1209,2.1210
GBPNZD,20101015,155000,2.1212,2.1218,2.1211,2.1218
GBPNZD,20101015,155100,2.1221,2.1240,2.1221,2.1240
GBPNZD,20101015,155200,2.1241,2.1241,2.1232,2.1236
GBPNZD,20101015,155300,2.1237,2.1244,2.1237,2.1244
GBPNZD,20101015,155400,2.1243,2.1243,2.1235,2.1235
GBPNZD,20101015,155500,2.1234,2.1234,2.1233,2.1234
GBPNZD,20101015,155600,2.1233,2.1235,2.1232,2.1232
GBPNZD,20101015,155700,2.1233,2.1235,2.1228,2.1230
GBPNZD,20101015,155800,2.1230,2.1231,2.1227,2.1227
GBPNZD,20101015,155900,2.1226,2.1227,2.1225,2.1225
GBPNZD,20101015,160000,2.1226,2.1228,2.1222,2.1222
GBPNZD,20101015,160100,2.1214,2.1219,2.1210,2.1219
GBPNZD,20101015,160200,2.1221,2.1222,2.1218,2.1221
GBPNZD,20101015,160300,2.1220,2.1225,2.1219,2.1223
GBPNZD,20101015,160400,2.1226,2.1237,2.1226,2.1237
GBPNZD,20101015,160500,2.1236,2.1240,2.1233,2.1233
GBPNZD,20101015,160600,2.1235,2.1235,2.1221,2.1225
GBPNZD,20101015,160700,2.1226,2.1236,2.1226,2.1236
GBPNZD,20101015,160800,2.1237,2.1244,2.1233,2.1233
GBPNZD,20101015,160900,2.1233,2.1237,2.1230,2.1230
GBPNZD,20101015,161000,2.1229,2.1233,2.1228,2.1228
GBPNZD,20101015,161100,2.1226,2.1235,2.1226,2.1234
GBPNZD,20101015,161200,2.1233,2.1235,2.1233,2.1233
GBPNZD,20101015,161300,2.1235,2.1235,2.1226,2.1226
GBPNZD,20101015,161400,2.1225,2.1226,2.1219,2.1220
GBPNZD,20101015,161500,2.1219,2.1222,2.1218,2.1222
GBPNZD,20101015,161600,2.1223,2.1225,2.1221,2.1221
GBPNZD,20101015,161700,2.1222,2.1222,2.1210,2.1210
GBPNZD,20101015,161800,2.1209,2.1226,2.1204,2.1226
GBPNZD,20101015,161900,2.1228,2.1228,2.1215,2.1218
GBPNZD,20101015,162000,2.1216,2.1222,2.1216,2.1222
GBPNZD,20101015,162100,2.1221,2.1228,2.1219,2.1228
GBPNZD,20101015,162200,2.1226,2.1226,2.1222,2.1222
GBPNZD,20101015,162300,2.1221,2.1224,2.1216,2.1224
GBPNZD,20101015,162400,2.1226,2.1229,2.1221,2.1227
GBPNZD,20101015,162500,2.1225,2.1225,2.1214,2.1215
GBPNZD,20101015,162600,2.1214,2.1217,2.1205,2.1209
GBPNZD,20101015,162700,2.1210,2.1210,2.1200,2.1201
GBPNZD,20101015,162800,2.1199,2.1200,2.1197,2.1198
GBPNZD,20101015,162900,2.1193,2.1195,2.1190,2.1195
GBPNZD,20101015,163000,2.1195,2.1201,2.1195,2.1201
GBPNZD,20101015,163100,2.1202,2.1207,2.1202,2.1205
GBPNZD,20101015,163200,2.1205,2.1205,2.1203,2.1204
GBPNZD,20101015,163300,2.1205,2.1205,2.1199,2.1199
GBPNZD,20101015,163400,2.1200,2.1200,2.1197,2.1198
GBPNZD,20101015,163500,2.1197,2.1199,2.1194,2.1199
GBPNZD,20101015,163600,2.1200,2.1209,2.1200,2.1208
GBPNZD,20101015,163700,2.1207,2.1209,2.1205,2.1209
GBPNZD,20101015,163800,2.1209,2.1211,2.1206,2.1206
GBPNZD,20101015,163900,2.1205,2.1205,2.1203,2.1203
GBPNZD,20101015,164000,2.1204,2.1204,2.1202,2.1202
GBPNZD,20101015,164100,2.1204,2.1212,2.1204,2.1212
GBPNZD,20101015,164200,2.1211,2.1214,2.1211,2.1212
GBPNZD,20101015,164300,2.1211,2.1213,2.1209,2.1211
GBPNZD,20101015,164400,2.1209,2.1210,2.1208,2.1210
GBPNZD,20101015,164500,2.1212,2.1214,2.1210,2.1214
GBPNZD,20101015,164600,2.1215,2.1223,2.1215,2.1223
GBPNZD,20101015,164700,2.1221,2.1224,2.1219,2.1223
GBPNZD,20101015,164800,2.1224,2.1229,2.1224,2.1229
GBPNZD,20101015,164900,2.1230,2.1233,2.1230,2.1231
GBPNZD,20101015,165000,2.1229,2.1232,2.1226,2.1232
GBPNZD,20101015,165100,2.1230,2.1230,2.1226,2.1226
GBPNZD,20101015,165200,2.1227,2.1230,2.1227,2.1230
GBPNZD,20101015,165300,2.1231,2.1232,2.1223,2.1223
GBPNZD,20101015,165400,2.1224,2.1226,2.1223,2.1224
GBPNZD,20101015,165500,2.1221,2.1221,2.1214,2.1215
GBPNZD,20101015,165600,2.1214,2.1214,2.1211,2.1211
GBPNZD,20101015,165700,2.1212,2.1212,2.1209,2.1209
GBPNZD,20101015,165800,2.1209,2.1209,2.1203,2.1204
GBPNZD,20101015,165900,2.1205,2.1206,2.1202,2.1203
GBPNZD,20101015,170000,2.1204,2.1215,2.1204,2.1211
GBPNZD,20101015,170100,2.1210,2.1210,2.1202,2.1202
GBPNZD,20101015,170200,2.1203,2.1205,2.1203,2.1204
GBPNZD,20101015,170300,2.1204,2.1210,2.1204,2.1210
GBPNZD,20101015,170400,2.1212,2.1216,2.1210,2.1211
GBPNZD,20101015,170500,2.1212,2.1216,2.1212,2.1216
GBPNZD,20101015,170600,2.1219,2.1219,2.1215,2.1215
GBPNZD,20101015,170700,2.1214,2.1219,2.1214,2.1219
GBPNZD,20101015,170800,2.1219,2.1221,2.1218,2.1221
GBPNZD,20101015,170900,2.1223,2.1225,2.1214,2.1214
GBPNZD,20101015,171000,2.1212,2.1212,2.1201,2.1201
GBPNZD,20101015,171100,2.1200,2.1200,2.1182,2.1182
GBPNZD,20101015,171200,2.1181,2.1184,2.1179,2.1184
GBPNZD,20101015,171300,2.1183,2.1183,2.1179,2.1179
GBPNZD,20101015,171400,2.1179,2.1188,2.1179,2.1188
GBPNZD,20101015,171500,2.1189,2.1195,2.1189,2.1195
GBPNZD,20101015,171600,2.1197,2.1198,2.1197,2.1197
GBPNZD,20101015,171700,2.1195,2.1196,2.1194,2.1196
GBPNZD,20101015,171800,2.1197,2.1198,2.1191,2.1191
GBPNZD,20101015,171900,2.1190,2.1190,2.1184,2.1184
GBPNZD,20101015,172000,2.1183,2.1189,2.1183,2.1189
GBPNZD,20101015,172100,2.1187,2.1192,2.1187,2.1191
GBPNZD,20101015,172200,2.1192,2.1196,2.1192,2.1193
GBPNZD,20101015,172300,2.1193,2.1193,2.1191,2.1193
GBPNZD,20101015,172400,2.1192,2.1192,2.1186,2.1186
GBPNZD,20101015,172500,2.1186,2.1187,2.1186,2.1187
GBPNZD,20101015,172600,2.1188,2.1188,2.1185,2.1185
GBPNZD,20101015,172700,2.1184,2.1187,2.1184,2.1187
GBPNZD,20101015,172800,2.1186,2.1188,2.1185,2.1188
GBPNZD,20101015,172900,2.1190,2.1193,2.1190,2.1193
GBPNZD,20101015,173000,2.1195,2.1195,2.1193,2.1194
GBPNZD,20101015,173100,2.1193,2.1200,2.1193,2.1198
GBPNZD,20101015,173200,2.1200,2.1200,2.1196,2.1196
GBPNZD,20101015,173300,2.1193,2.1193,2.1187,2.1191
GBPNZD,20101015,173400,2.1190,2.1190,2.1176,2.1176
GBPNZD,20101015,173500,2.1175,2.1175,2.1172,2.1172
GBPNZD,20101015,173600,2.1172,2.1172,2.1167,2.1167
GBPNZD,20101015,173700,2.1165,2.1166,2.1165,2.1166
GBPNZD,20101015,173800,2.1167,2.1174,2.1167,2.1173
GBPNZD,20101015,173900,2.1170,2.1172,2.1169,2.1172
GBPNZD,20101015,174000,2.1172,2.1175,2.1170,2.1175
GBPNZD,20101015,174100,2.1177,2.1179,2.1172,2.1172
GBPNZD,20101015,174200,2.1170,2.1170,2.1168,2.1170
GBPNZD,20101015,174300,2.1171,2.1174,2.1171,2.1174
GBPNZD,20101015,174400,2.1175,2.1175,2.1172,2.1172
GBPNZD,20101015,174500,2.1173,2.1176,2.1173,2.1173
GBPNZD,20101015,174600,2.1174,2.1175,2.1173,2.1173
GBPNZD,20101015,174700,2.1170,2.1172,2.1170,2.1172
GBPNZD,20101015,174800,2.1173,2.1174,2.1172,2.1172
GBPNZD,20101015,174900,2.1172,2.1172,2.1172,2.1172
GBPNZD,20101015,175000,2.1172,2.1179,2.1172,2.1179
GBPNZD,20101015,175100,2.1180,2.1195,2.1180,2.1195
GBPNZD,20101015,175200,2.1195,2.1197,2.1195,2.1197
GBPNZD,20101015,175300,2.1197,2.1205,2.1197,2.1205
GBPNZD,20101015,175400,2.1206,2.1208,2.1206,2.1207
GBPNZD,20101015,175500,2.1207,2.1209,2.1207,2.1209
GBPNZD,20101015,175600,2.1208,2.1210,2.1205,2.1205
GBPNZD,20101015,175700,2.1206,2.1212,2.1206,2.1212
GBPNZD,20101015,175800,2.1212,2.1216,2.1211,2.1216
GBPNZD,20101015,175900,2.1217,2.1217,2.1209,2.1212
GBPNZD,20101015,180000,2.1213,2.1213,2.1205,2.1205
GBPNZD,20101015,180100,2.1206,2.1208,2.1204,2.1204
GBPNZD,20101015,180200,2.1203,2.1205,2.1203,2.1205
GBPNZD,20101015,180300,2.1207,2.1207,2.1201,2.1201
GBPNZD,20101015,180400,2.1202,2.1202,2.1202,2.1202
GBPNZD,20101015,180500,2.1201,2.1205,2.1200,2.1205
GBPNZD,20101015,180600,2.1206,2.1211,2.1206,2.1211
GBPNZD,20101015,180700,2.1210,2.1210,2.1204,2.1205
GBPNZD,20101015,180800,2.1207,2.1219,2.1207,2.1219
GBPNZD,20101015,180900,2.1221,2.1221,2.1214,2.1214
GBPNZD,20101015,181000,2.1215,2.1220,2.1214,2.1214
GBPNZD,20101015,181100,2.1212,2.1213,2.1210,2.1212
GBPNZD,20101015,181200,2.1211,2.1213,2.1211,2.1211
GBPNZD,20101015,181300,2.1210,2.1210,2.1209,2.1209
GBPNZD,20101015,181400,2.1207,2.1212,2.1207,2.1209
GBPNZD,20101015,181500,2.1208,2.1208,2.1203,2.1203
GBPNZD,20101015,181600,2.1204,2.1207,2.1194,2.1194
GBPNZD,20101015,181700,2.1191,2.1193,2.1187,2.1187
GBPNZD,20101015,181800,2.1186,2.1187,2.1183,2.1183
GBPNZD,20101015,181900,2.1180,2.1180,2.1177,2.1179
GBPNZD,20101015,182000,2.1178,2.1178,2.1174,2.1176
GBPNZD,20101015,182100,2.1175,2.1177,2.1175,2.1177
GBPNZD,20101015,182200,2.1174,2.1174,2.1168,2.1170
GBPNZD,20101015,182300,2.1173,2.1175,2.1173,2.1174
GBPNZD,20101015,182400,2.1173,2.1173,2.1168,2.1168
GBPNZD,20101015,182500,2.1166,2.1166,2.1161,2.1165
GBPNZD,20101015,182600,2.1165,2.1168,2.1165,2.1168
GBPNZD,20101015,182700,2.1169,2.1176,2.1169,2.1171
GBPNZD,20101015,182800,2.1170,2.1172,2.1169,2.1170
GBPNZD,20101015,182900,2.1172,2.1174,2.1172,2.1173
GBPNZD,20101015,183000,2.1173,2.1173,2.1166,2.1166
GBPNZD,20101015,183100,2.1166,2.1166,2.1166,2.1166
GBPNZD,20101015,183200,2.1168,2.1168,2.1159,2.1159
GBPNZD,20101015,183300,2.1158,2.1158,2.1156,2.1156
GBPNZD,20101015,183400,2.1155,2.1155,2.1151,2.1151
GBPNZD,20101015,183500,2.1152,2.1154,2.1152,2.1154
GBPNZD,20101015,183600,2.1155,2.1156,2.1155,2.1156
GBPNZD,20101015,183700,2.1157,2.1158,2.1155,2.1155
GBPNZD,20101015,183800,2.1155,2.1156,2.1155,2.1156
GBPNZD,20101015,183900,2.1158,2.1158,2.1156,2.1158
GBPNZD,20101015,184000,2.1160,2.1162,2.1160,2.1162
GBPNZD,20101015,184100,2.1163,2.1166,2.1163,2.1166
GBPNZD,20101015,184200,2.1166,2.1166,2.1164,2.1165
GBPNZD,20101015,184300,2.1166,2.1166,2.1166,2.1166
GBPNZD,20101015,184400,2.1166,2.1167,2.1163,2.1163
GBPNZD,20101015,184500,2.1163,2.1166,2.1163,2.1166
GBPNZD,20101015,184600,2.1165,2.1165,2.1161,2.1161
GBPNZD,20101015,184700,2.1160,2.1161,2.1158,2.1161
GBPNZD,20101015,184800,2.1161,2.1162,2.1161,2.1161
GBPNZD,20101015,184900,2.1158,2.1158,2.1147,2.1147
GBPNZD,20101015,185000,2.1147,2.1147,2.1142,2.1142
GBPNZD,20101015,185100,2.1141,2.1141,2.1137,2.1137
GBPNZD,20101015,185200,2.1137,2.1140,2.1135,2.1140
GBPNZD,20101015,185300,2.1142,2.1147,2.1142,2.1144
GBPNZD,20101015,185400,2.1145,2.1156,2.1145,2.1156
GBPNZD,20101015,185500,2.1158,2.1161,2.1158,2.1161
GBPNZD,20101015,185600,2.1161,2.1161,2.1161,2.1161
GBPNZD,20101015,185700,2.1161,2.1161,2.1159,2.1159
GBPNZD,20101015,185800,2.1158,2.1158,2.1155,2.1157
GBPNZD,20101015,185900,2.1161,2.1165,2.1161,2.1161
GBPNZD,20101015,190000,2.1162,2.1163,2.1162,2.1163
GBPNZD,20101015,190100,2.1163,2.1163,2.1161,2.1161
GBPNZD,20101015,190200,2.1159,2.1159,2.1156,2.1156
GBPNZD,20101015,190300,2.1158,2.1163,2.1158,2.1163
GBPNZD,20101015,190400,2.1164,2.1169,2.1164,2.1169
GBPNZD,20101015,190500,2.1170,2.1172,2.1167,2.1167
GBPNZD,20101015,190600,2.1166,2.1166,2.1166,2.1166
GBPNZD,20101015,190700,2.1166,2.1172,2.1166,2.1172
GBPNZD,20101015,190800,2.1173,2.1173,2.1172,2.1172
GBPNZD,20101015,190900,2.1170,2.1172,2.1170,2.1170
GBPNZD,20101015,191000,2.1168,2.1169,2.1168,2.1169
GBPNZD,20101015,191100,2.1170,2.1170,2.1169,2.1169
GBPNZD,20101015,191200,2.1170,2.1170,2.1168,2.1168
GBPNZD,20101015,191300,2.1166,2.1168,2.1165,2.1168
GBPNZD,20101015,191400,2.1170,2.1178,2.1170,2.1177
GBPNZD,20101015,191500,2.1177,2.1177,2.1175,2.1177
GBPNZD,20101015,191600,2.1179,2.1181,2.1179,2.1180
GBPNZD,20101015,191700,2.1179,2.1179,2.1178,2.1179
GBPNZD,20101015,191800,2.1179,2.1179,2.1179,2.1179
GBPNZD,20101015,191900,2.1177,2.1179,2.1176,2.1179
GBPNZD,20101015,192000,2.1179,2.1180,2.1179,2.1180
GBPNZD,20101015,192100,2.1182,2.1184,2.1182,2.1184
GBPNZD,20101015,192200,2.1184,2.1184,2.1182,2.1182
GBPNZD,20101015,192300,2.1180,2.1182,2.1180,2.1182
GBPNZD,20101015,192400,2.1183,2.1183,2.1182,2.1183
GBPNZD,20101015,192500,2.1182,2.1182,2.1180,2.1180
GBPNZD,20101015,192600,2.1179,2.1179,2.1179,2.1179
GBPNZD,20101015,192700,2.1178,2.1178,2.1176,2.1176
GBPNZD,20101015,192800,2.1175,2.1177,2.1175,2.1177
GBPNZD,20101015,192900,2.1177,2.1177,2.1176,2.1177
GBPNZD,20101015,193000,2.1176,2.1176,2.1174,2.1174
GBPNZD,20101015,193100,2.1174,2.1176,2.1173,2.1176
GBPNZD,20101015,193200,2.1177,2.1178,2.1177,2.1178
GBPNZD,20101015,193300,2.1176,2.1176,2.1174,2.1176
GBPNZD,20101015,193400,2.1177,2.1177,2.1174,2.1174
GBPNZD,20101015,193500,2.1175,2.1176,2.1175,2.1176
GBPNZD,20101015,193600,2.1176,2.1176,2.1176,2.1176
GBPNZD,20101015,193700,2.1175,2.1175,2.1174,2.1174
GBPNZD,20101015,193800,2.1174,2.1174,2.1174,2.1174
GBPNZD,20101015,193900,2.1173,2.1173,2.1173,2.1173
GBPNZD,20101015,194000,2.1173,2.1173,2.1173,2.1173
GBPNZD,20101015,194100,2.1173,2.1177,2.1173,2.1177
GBPNZD,20101015,194200,2.1177,2.1180,2.1177,2.1179
GBPNZD,20101015,194300,2.1177,2.1180,2.1170,2.1180
GBPNZD,20101015,194400,2.1181,2.1184,2.1181,2.1184
GBPNZD,20101015,194500,2.1183,2.1183,2.1179,2.1183
GBPNZD,20101015,194600,2.1181,2.1183,2.1179,2.1179
GBPNZD,20101015,194700,2.1180,2.1180,2.1179,2.1180
GBPNZD,20101015,194800,2.1182,2.1187,2.1182,2.1187
GBPNZD,20101015,194900,2.1186,2.1188,2.1186,2.1188
GBPNZD,20101015,195000,2.1190,2.1192,2.1189,2.1192
GBPNZD,20101015,195100,2.1193,2.1194,2.1192,2.1192
GBPNZD,20101015,195200,2.1191,2.1197,2.1191,2.1197
GBPNZD,20101015,195300,2.1198,2.1198,2.1195,2.1195
GBPNZD,20101015,195400,2.1194,2.1197,2.1194,2.1197
GBPNZD,20101015,195500,2.1197,2.1200,2.1195,2.1200
GBPNZD,20101015,195600,2.1201,2.1215,2.1201,2.1209
GBPNZD,20101015,195700,2.1205,2.1205,2.1198,2.1198
GBPNZD,20101015,195800,2.1198,2.1204,2.1195,2.1204
GBPNZD,20101015,195900,2.1205,2.1205,2.1205,2.1205
GBPNZD,20101015,200000,2.1205,2.1205,2.1201,2.1201
GBPNZD,20101015,200100,2.1200,2.1200,2.1188,2.1190
GBPNZD,20101015,200200,2.1191,2.1205,2.1191,2.1205
GBPNZD,20101015,200300,2.1204,2.1204,2.1187,2.1187
GBPNZD,20101015,200400,2.1186,2.1193,2.1186,2.1193
GBPNZD,20101015,200500,2.1192,2.1194,2.1191,2.1193
GBPNZD,20101015,200600,2.1191,2.1196,2.1191,2.1196
GBPNZD,20101015,200700,2.1198,2.1198,2.1188,2.1188
GBPNZD,20101015,200800,2.1187,2.1187,2.1185,2.1187
GBPNZD,20101015,200900,2.1186,2.1186,2.1181,2.1183
GBPNZD,20101015,201000,2.1184,2.1190,2.1184,2.1190
GBPNZD,20101015,201100,2.1191,2.1196,2.1191,2.1195
GBPNZD,20101015,201200,2.1196,2.1201,2.1196,2.1201
GBPNZD,20101015,201300,2.1201,2.1205,2.1201,2.1205
GBPNZD,20101015,201400,2.1206,2.1206,2.1204,2.1204
GBPNZD,20101015,201500,2.1204,2.1204,2.1200,2.1200
GBPNZD,20101015,201600,2.1200,2.1200,2.1198,2.1199
GBPNZD,20101015,201700,2.1201,2.1203,2.1200,2.1200
GBPNZD,20101015,201800,2.1197,2.1197,2.1194,2.1194
GBPNZD,20101015,201900,2.1195,2.1195,2.1195,2.1195
GBPNZD,20101015,202000,2.1197,2.1200,2.1195,2.1195
GBPNZD,20101015,202100,2.1193,2.1195,2.1190,2.1190
GBPNZD,20101015,202200,2.1190,2.1190,2.1190,2.1190
GBPNZD,20101015,202300,2.1190,2.1190,2.1188,2.1188
GBPNZD,20101015,202400,2.1187,2.1187,2.1184,2.1184
GBPNZD,20101015,202500,2.1184,2.1184,2.1180,2.1180
GBPNZD,20101015,202600,2.1181,2.1186,2.1181,2.1186
GBPNZD,20101015,202700,2.1187,2.1190,2.1187,2.1190
GBPNZD,20101015,202800,2.1191,2.1191,2.1191,2.1191
GBPNZD,20101015,202900,2.1190,2.1190,2.1188,2.1188
GBPNZD,20101015,203000,2.1188,2.1188,2.1183,2.1183
GBPNZD,20101015,203100,2.1180,2.1180,2.1177,2.1179
GBPNZD,20101015,203200,2.1180,2.1180,2.1180,2.1180
GBPNZD,20101015,203300,2.1180,2.1180,2.1179,2.1179
GBPNZD,20101015,203400,2.1178,2.1178,2.1178,2.1178
GBPNZD,20101015,203500,2.1178,2.1179,2.1178,2.1179
GBPNZD,20101015,203600,2.1179,2.1179,2.1179,2.1179
GBPNZD,20101015,203700,2.1179,2.1179,2.1179,2.1179
GBPNZD,20101015,203800,2.1179,2.1179,2.1179,2.1179
GBPNZD,20101015,203900,2.1179,2.1179,2.1179,2.1179
GBPNZD,20101015,204000,2.1179,2.1179,2.1177,2.1178
GBPNZD,20101015,204100,2.1179,2.1186,2.1179,2.1186
GBPNZD,20101015,204200,2.1187,2.1191,2.1187,2.1190
GBPNZD,20101015,204300,2.1189,2.1189,2.1187,2.1187
GBPNZD,20101015,204400,2.1189,2.1190,2.1189,2.1189
GBPNZD,20101015,204500,2.1190,2.1193,2.1190,2.1193
GBPNZD,20101015,204600,2.1191,2.1191,2.1191,2.1191
GBPNZD,20101015,204700,2.1190,2.1191,2.1190,2.1191
GBPNZD,20101015,204800,2.1191,2.1193,2.1191,2.1193
GBPNZD,20101015,204900,2.1193,2.1193,2.1193,2.1193
GBPNZD,20101015,205000,2.1193,2.1193,2.1191,2.1191
GBPNZD,20101015,205100,2.1191,2.1191,2.1191,2.1191
GBPNZD,20101015,205200,2.1190,2.1195,2.1190,2.1195
GBPNZD,20101015,205300,2.1197,2.1197,2.1197,2.1197
GBPNZD,20101015,205400,2.1197,2.1197,2.1194,2.1194
GBPNZD,20101015,205500,2.1193,2.1194,2.1193,2.1194
GBPNZD,20101015,205600,2.1194,2.1194,2.1194,2.1194
GBPNZD,20101015,205700,2.1194,2.1194,2.1193,2.1193
GBPNZD,20101015,205800,2.1193,2.1193,2.1192,2.1193
GBPNZD,20101015,205900,2.1194,2.1194,2.1193,2.1193
GBPNZD,20101015,210000,2.1193,2.1193,2.1193,2.1193
GBPNZD,20101015,210100,2.1193,2.1195,2.1193,2.1195
GBPNZD,20101015,210200,2.1195,2.1198,2.1195,2.1198
GBPNZD,20101015,210300,2.1199,2.1201,2.1199,2.1201
GBPNZD,20101015,210400,2.1201,2.1201,2.1200,2.1200
GBPNZD,20101015,210500,2.1200,2.1200,2.1199,2.1199
GBPNZD,20101015,210600,2.1198,2.1198,2.1197,2.1197
GBPNZD,20101015,210700,2.1196,2.1198,2.1196,2.1198
GBPNZD,20101015,210800,2.1198,2.1198,2.1198,2.1198
GBPNZD,20101015,210900,2.1198,2.1199,2.1198,2.1199
GBPNZD,20101015,211000,2.1200,2.1200,2.1200,2.1200
GBPNZD,20101015,211100,2.1202,2.1202,2.1201,2.1201
GBPNZD,20101015,211200,2.1201,2.1201,2.1194,2.1194
GBPNZD,20101015,211300,2.1193,2.1193,2.1190,2.1190
GBPNZD,20101015,211400,2.1188,2.1188,2.1184,2.1184
GBPNZD,20101015,211500,2.1183,2.1185,2.1183,2.1185
GBPNZD,20101015,211600,2.1185,2.1186,2.1185,2.1186
GBPNZD,20101015,211700,2.1185,2.1185,2.1185,2.1185
GBPNZD,20101015,211800,2.1185,2.1185,2.1185,2.1185
GBPNZD,20101015,211900,2.1185,2.1186,2.1185,2.1186
GBPNZD,20101015,212000,2.1186,2.1187,2.1184,2.1187
GBPNZD,20101015,212100,2.1188,2.1192,2.1188,2.1192
GBPNZD,20101015,212200,2.1193,2.1194,2.1193,2.1194
GBPNZD,20101015,212300,2.1194,2.1195,2.1194,2.1195
GBPNZD,20101015,212400,2.1196,2.1200,2.1196,2.1200
GBPNZD,20101015,212500,2.1199,2.1200,2.1198,2.1200
GBPNZD,20101015,212600,2.1201,2.1205,2.1201,2.1202
GBPNZD,20101015,212700,2.1199,2.1201,2.1199,2.1201
GBPNZD,20101015,212800,2.1202,2.1204,2.1202,2.1204
GBPNZD,20101015,212900,2.1203,2.1203,2.1201,2.1201
GBPNZD,20101015,213000,2.1200,2.1200,2.1199,2.1200
GBPNZD,20101015,213100,2.1200,2.1200,2.1199,2.1200
GBPNZD,20101015,213200,2.1200,2.1200,2.1200,2.1200
GBPNZD,20101015,213300,2.1200,2.1200,2.1200,2.1200
GBPNZD,20101015,213400,2.1199,2.1199,2.1194,2.1194
GBPNZD,20101015,213500,2.1195,2.1195,2.1194,2.1194
GBPNZD,20101015,213600,2.1195,2.1198,2.1195,2.1198
GBPNZD,20101015,213700,2.1198,2.1198,2.1197,2.1198
GBPNZD,20101015,213800,2.1198,2.1199,2.1197,2.1199
GBPNZD,20101015,213900,2.1200,2.1200,2.1198,2.1198
GBPNZD,20101015,214000,2.1200,2.1200,2.1200,2.1200
GBPNZD,20101015,214100,2.1201,2.1205,2.1201,2.1205
GBPNZD,20101015,214200,2.1205,2.1205,2.1205,2.1205
GBPNZD,20101015,214300,2.1206,2.1209,2.1206,2.1209
GBPNZD,20101015,214400,2.1210,2.1212,2.1209,2.1209
GBPNZD,20101015,214500,2.1210,2.1212,2.1210,2.1212
GBPNZD,20101015,214600,2.1213,2.1213,2.1212,2.1212
GBPNZD,20101015,214700,2.1210,2.1210,2.1207,2.1208
GBPNZD,20101015,214800,2.1208,2.1208,2.1208,2.1208
GBPNZD,20101015,214900,2.1208,2.1208,2.1207,2.1207
GBPNZD,20101015,215000,2.1206,2.1206,2.1205,2.1205
GBPNZD,20101015,215100,2.1205,2.1205,2.1198,2.1198
GBPNZD,20101015,215200,2.1198,2.1198,2.1191,2.1191
GBPNZD,20101015,215300,2.1190,2.1190,2.1184,2.1188
GBPNZD,20101015,215400,2.1190,2.1193,2.1190,2.1193
GBPNZD,20101015,215500,2.1195,2.1196,2.1194,2.1194
GBPNZD,20101015,215600,2.1193,2.1193,2.1190,2.1190
GBPNZD,20101015,215700,2.1190,2.1190,2.1186,2.1186
GBPNZD,20101015,215800,2.1185,2.1185,2.1181,2.1181
GBPNZD,20101015,215900,2.1181,2.1184,2.1181,2.1184
GBPNZD,20101015,220000,2.1185,2.1193,2.1185,2.1193
AUDCHF,20101015,000100,0.9464,0.9465,0.9464,0.9465
AUDCHF,20101015,000200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101015,000300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101015,000400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101015,000500,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101015,000600,0.9467,0.9470,0.9467,0.9470
AUDCHF,20101015,000700,0.9469,0.9470,0.9469,0.9470
AUDCHF,20101015,000800,0.9470,0.9470,0.9470,0.9470
AUDCHF,20101015,000900,0.9470,0.9470,0.9469,0.9469
AUDCHF,20101015,001000,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101015,001100,0.9469,0.9470,0.9469,0.9470
AUDCHF,20101015,001200,0.9469,0.9469,0.9468,0.9468
AUDCHF,20101015,001300,0.9468,0.9468,0.9468,0.9468
AUDCHF,20101015,001400,0.9468,0.9468,0.9468,0.9468
AUDCHF,20101015,001500,0.9468,0.9469,0.9468,0.9469
AUDCHF,20101015,001600,0.9470,0.9471,0.9470,0.9471
AUDCHF,20101015,001700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101015,001800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101015,001900,0.9471,0.9473,0.9471,0.9473
AUDCHF,20101015,002000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101015,002100,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101015,002200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101015,002300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101015,002400,0.9473,0.9473,0.9471,0.9471
AUDCHF,20101015,002500,0.9471,0.9472,0.9471,0.9471
AUDCHF,20101015,002600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101015,002700,0.9471,0.9472,0.9471,0.9472
AUDCHF,20101015,002800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101015,002900,0.9472,0.9472,0.9472,0.9472
AUDCHF,20101015,003000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101015,003100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101015,003200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101015,003300,0.9470,0.9470,0.9469,0.9469
AUDCHF,20101015,003400,0.9470,0.9470,0.9470,0.9470
AUDCHF,20101015,003500,0.9470,0.9470,0.9470,0.9470
AUDCHF,20101015,003600,0.9470,0.9470,0.9469,0.9469
AUDCHF,20101015,003700,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101015,003800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101015,003900,0.9465,0.9465,0.9464,0.9464
AUDCHF,20101015,004000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101015,004100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101015,004200,0.9464,0.9464,0.9463,0.9464
AUDCHF,20101015,004300,0.9464,0.9464,0.9463,0.9464
AUDCHF,20101015,004400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101015,004500,0.9463,0.9464,0.9463,0.9464
AUDCHF,20101015,004600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101015,004700,0.9463,0.9463,0.9462,0.9462
AUDCHF,20101015,004800,0.9462,0.9463,0.9462,0.9463
AUDCHF,20101015,004900,0.9463,0.9464,0.9463,0.9464
AUDCHF,20101015,005000,0.9463,0.9463,0.9463,0.9463
AUDCHF,20101015,005100,0.9462,0.9462,0.9462,0.9462
AUDCHF,20101015,005200,0.9462,0.9462,0.9460,0.9460
AUDCHF,20101015,005300,0.9460,0.9463,0.9460,0.9463
AUDCHF,20101015,005400,0.9463,0.9463,0.9463,0.9463
AUDCHF,20101015,005500,0.9464,0.9465,0.9464,0.9465
AUDCHF,20101015,005600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101015,005700,0.9464,0.9465,0.9464,0.9465
AUDCHF,20101015,005800,0.9465,0.9465,0.9464,0.9464
AUDCHF,20101015,005900,0.9465,0.9465,0.9465,0.9465
AUDCHF,20101015,010000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101015,010100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101015,010200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101015,010300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101015,010400,0.9466,0.9466,0.9465,0.9465
AUDCHF,20101015,010500,0.9464,0.9464,0.9463,0.9463
AUDCHF,20101015,010600,0.9463,0.9464,0.9463,0.9464
AUDCHF,20101015,010700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101015,010800,0.9464,0.9464,0.9463,0.9463
AUDCHF,20101015,010900,0.9463,0.9463,0.9463,0.9463
AUDCHF,20101015,011000,0.9463,0.9463,0.9462,0.9463
AUDCHF,20101015,011100,0.9463,0.9463,0.9462,0.9462
AUDCHF,20101015,011200,0.9462,0.9462,0.9461,0.9461
AUDCHF,20101015,011300,0.9461,0.9462,0.9461,0.9462
AUDCHF,20101015,011400,0.9462,0.9462,0.9461,0.9461
AUDCHF,20101015,011500,0.9461,0.9461,0.9460,0.9460
AUDCHF,20101015,011600,0.9460,0.9461,0.9460,0.9460
AUDCHF,20101015,011700,0.9460,0.9460,0.9459,0.9459
AUDCHF,20101015,011800,0.9459,0.9460,0.9459,0.9460
AUDCHF,20101015,011900,0.9460,0.9460,0.9460,0.9460
AUDCHF,20101015,012000,0.9461,0.9461,0.9459,0.9459
AUDCHF,20101015,012100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101015,012200,0.9458,0.9458,0.9456,0.9456
AUDCHF,20101015,012300,0.9457,0.9459,0.9457,0.9459
AUDCHF,20101015,012400,0.9459,0.9459,0.9458,0.9459
AUDCHF,20101015,012500,0.9459,0.9459,0.9456,0.9456
AUDCHF,20101015,012600,0.9456,0.9457,0.9456,0.9457
AUDCHF,20101015,012700,0.9457,0.9458,0.9457,0.9458
AUDCHF,20101015,012800,0.9458,0.9459,0.9458,0.9459
AUDCHF,20101015,012900,0.9458,0.9458,0.9455,0.9456
AUDCHF,20101015,013000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20101015,013100,0.9457,0.9459,0.9457,0.9459
AUDCHF,20101015,013200,0.9460,0.9462,0.9460,0.9461
AUDCHF,20101015,013300,0.9460,0.9460,0.9458,0.9459
AUDCHF,20101015,013400,0.9460,0.9466,0.9460,0.9466
AUDCHF,20101015,013500,0.9465,0.9466,0.9465,0.9466
AUDCHF,20101015,013600,0.9465,0.9466,0.9465,0.9466
AUDCHF,20101015,013700,0.9466,0.9466,0.9464,0.9464
AUDCHF,20101015,013800,0.9465,0.9466,0.9465,0.9466
AUDCHF,20101015,013900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101015,014000,0.9465,0.9465,0.9463,0.9463
AUDCHF,20101015,014100,0.9463,0.9463,0.9462,0.9462
AUDCHF,20101015,014200,0.9463,0.9466,0.9463,0.9466
AUDCHF,20101015,014300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101015,014400,0.9465,0.9465,0.9463,0.9463
AUDCHF,20101015,014500,0.9462,0.9462,0.9462,0.9462
AUDCHF,20101015,014600,0.9462,0.9464,0.9462,0.9464
AUDCHF,20101015,014700,0.9464,0.9464,0.9463,0.9463
AUDCHF,20101015,014800,0.9463,0.9464,0.9463,0.9464
AUDCHF,20101015,014900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101015,015000,0.9464,0.9465,0.9464,0.9465
AUDCHF,20101015,015100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101015,015200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101015,015300,0.9466,0.9466,0.9464,0.9464
AUDCHF,20101015,015400,0.9465,0.9465,0.9464,0.9465
AUDCHF,20101015,015500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101015,015600,0.9466,0.9466,0.9461,0.9461
AUDCHF,20101015,015700,0.9462,0.9462,0.9460,0.9460
AUDCHF,20101015,015800,0.9459,0.9459,0.9457,0.9457
AUDCHF,20101015,015900,0.9456,0.9456,0.9455,0.9456
AUDCHF,20101015,020000,0.9456,0.9456,0.9454,0.9454
AUDCHF,20101015,020100,0.9453,0.9453,0.9452,0.9452
AUDCHF,20101015,020200,0.9451,0.9452,0.9451,0.9452
AUDCHF,20101015,020300,0.9452,0.9454,0.9452,0.9454
AUDCHF,20101015,020400,0.9455,0.9456,0.9455,0.9455
AUDCHF,20101015,020500,0.9454,0.9454,0.9452,0.9452
AUDCHF,20101015,020600,0.9452,0.9453,0.9452,0.9452
AUDCHF,20101015,020700,0.9452,0.9452,0.9450,0.9450
AUDCHF,20101015,020800,0.9451,0.9453,0.9451,0.9452
AUDCHF,20101015,020900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20101015,021000,0.9452,0.9452,0.9449,0.9449
AUDCHF,20101015,021100,0.9448,0.9448,0.9447,0.9447
AUDCHF,20101015,021200,0.9448,0.9449,0.9448,0.9449
AUDCHF,20101015,021300,0.9449,0.9452,0.9449,0.9452
AUDCHF,20101015,021400,0.9452,0.9455,0.9452,0.9455
AUDCHF,20101015,021500,0.9456,0.9459,0.9453,0.9453
AUDCHF,20101015,021600,0.9452,0.9452,0.9451,0.9452
AUDCHF,20101015,021700,0.9453,0.9453,0.9451,0.9451
AUDCHF,20101015,021800,0.9450,0.9451,0.9450,0.9451
AUDCHF,20101015,021900,0.9451,0.9451,0.9450,0.9450
AUDCHF,20101015,022000,0.9449,0.9451,0.9449,0.9451
AUDCHF,20101015,022100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20101015,022200,0.9452,0.9453,0.9452,0.9453
AUDCHF,20101015,022300,0.9453,0.9455,0.9453,0.9455
AUDCHF,20101015,022400,0.9456,0.9456,0.9454,0.9454
AUDCHF,20101015,022500,0.9453,0.9453,0.9452,0.9453
AUDCHF,20101015,022600,0.9453,0.9453,0.9452,0.9452
AUDCHF,20101015,022700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20101015,022800,0.9452,0.9452,0.9452,0.9452
AUDCHF,20101015,022900,0.9452,0.9452,0.9451,0.9452
AUDCHF,20101015,023000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20101015,023100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20101015,023200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20101015,023300,0.9453,0.9453,0.9451,0.9451
AUDCHF,20101015,023400,0.9451,0.9451,0.9451,0.9451
AUDCHF,20101015,023500,0.9449,0.9451,0.9449,0.9451
AUDCHF,20101015,023600,0.9451,0.9452,0.9451,0.9452
AUDCHF,20101015,023700,0.9451,0.9452,0.9451,0.9452
AUDCHF,20101015,023800,0.9452,0.9452,0.9451,0.9451
AUDCHF,20101015,023900,0.9451,0.9451,0.9449,0.9449
AUDCHF,20101015,024000,0.9450,0.9452,0.9450,0.9452
AUDCHF,20101015,024100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20101015,024200,0.9452,0.9452,0.9451,0.9452
AUDCHF,20101015,024300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20101015,024400,0.9452,0.9452,0.9452,0.9452
AUDCHF,20101015,024500,0.9452,0.9453,0.9452,0.9453
AUDCHF,20101015,024600,0.9453,0.9453,0.9453,0.9453
AUDCHF,20101015,024700,0.9453,0.9453,0.9452,0.9452
AUDCHF,20101015,024800,0.9451,0.9453,0.9451,0.9453
AUDCHF,20101015,024900,0.9454,0.9455,0.9454,0.9455
AUDCHF,20101015,025000,0.9455,0.9455,0.9452,0.9452
AUDCHF,20101015,025100,0.9452,0.9453,0.9452,0.9453
AUDCHF,20101015,025200,0.9453,0.9453,0.9453,0.9453
AUDCHF,20101015,025300,0.9453,0.9455,0.9453,0.9455
AUDCHF,20101015,025400,0.9455,0.9455,0.9454,0.9455
AUDCHF,20101015,025500,0.9456,0.9456,0.9455,0.9455
AUDCHF,20101015,025600,0.9453,0.9453,0.9452,0.9452
AUDCHF,20101015,025700,0.9452,0.9454,0.9452,0.9454
AUDCHF,20101015,025800,0.9455,0.9456,0.9455,0.9456
AUDCHF,20101015,025900,0.9457,0.9458,0.9457,0.9458
AUDCHF,20101015,030000,0.9458,0.9458,0.9456,0.9456
AUDCHF,20101015,030100,0.9455,0.9456,0.9455,0.9455
AUDCHF,20101015,030200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20101015,030300,0.9456,0.9457,0.9456,0.9457
AUDCHF,20101015,030400,0.9457,0.9457,0.9456,0.9456
AUDCHF,20101015,030500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20101015,030600,0.9457,0.9457,0.9457,0.9457
AUDCHF,20101015,030700,0.9457,0.9457,0.9457,0.9457
AUDCHF,20101015,030800,0.9457,0.9458,0.9457,0.9457
AUDCHF,20101015,030900,0.9458,0.9458,0.9455,0.9455
AUDCHF,20101015,031000,0.9455,0.9455,0.9452,0.9452
AUDCHF,20101015,031100,0.9452,0.9452,0.9451,0.9451
AUDCHF,20101015,031200,0.9450,0.9450,0.9448,0.9448
AUDCHF,20101015,031300,0.9448,0.9448,0.9448,0.9448
AUDCHF,20101015,031400,0.9448,0.9448,0.9444,0.9444
AUDCHF,20101015,031500,0.9444,0.9445,0.9444,0.9445
AUDCHF,20101015,031600,0.9446,0.9451,0.9446,0.9451
AUDCHF,20101015,031700,0.9452,0.9454,0.9452,0.9454
AUDCHF,20101015,031800,0.9453,0.9454,0.9453,0.9454
AUDCHF,20101015,031900,0.9455,0.9455,0.9455,0.9455
AUDCHF,20101015,032000,0.9455,0.9456,0.9455,0.9456
AUDCHF,20101015,032100,0.9456,0.9457,0.9456,0.9457
AUDCHF,20101015,032200,0.9457,0.9459,0.9457,0.9459
AUDCHF,20101015,032300,0.9459,0.9459,0.9457,0.9457
AUDCHF,20101015,032400,0.9456,0.9457,0.9456,0.9457
AUDCHF,20101015,032500,0.9457,0.9457,0.9456,0.9456
AUDCHF,20101015,032600,0.9455,0.9455,0.9454,0.9454
AUDCHF,20101015,032700,0.9453,0.9453,0.9451,0.9451
AUDCHF,20101015,032800,0.9451,0.9451,0.9449,0.9449
AUDCHF,20101015,032900,0.9450,0.9451,0.9450,0.9451
AUDCHF,20101015,033000,0.9452,0.9452,0.9450,0.9450
AUDCHF,20101015,033100,0.9451,0.9451,0.9451,0.9451
AUDCHF,20101015,033200,0.9450,0.9450,0.9449,0.9450
AUDCHF,20101015,033300,0.9451,0.9452,0.9451,0.9452
AUDCHF,20101015,033400,0.9452,0.9453,0.9452,0.9453
AUDCHF,20101015,033500,0.9453,0.9453,0.9452,0.9452
AUDCHF,20101015,033600,0.9452,0.9452,0.9452,0.9452
AUDCHF,20101015,033700,0.9452,0.9453,0.9452,0.9453
AUDCHF,20101015,033800,0.9453,0.9455,0.9453,0.9455
AUDCHF,20101015,033900,0.9456,0.9456,0.9454,0.9454
AUDCHF,20101015,034000,0.9453,0.9453,0.9453,0.9453
AUDCHF,20101015,034100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20101015,034200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20101015,034300,0.9452,0.9452,0.9451,0.9451
AUDCHF,20101015,034400,0.9451,0.9451,0.9449,0.9449
AUDCHF,20101015,034500,0.9449,0.9449,0.9447,0.9447
AUDCHF,20101015,034600,0.9446,0.9446,0.9445,0.9445
AUDCHF,20101015,034700,0.9445,0.9446,0.9445,0.9446
AUDCHF,20101015,034800,0.9446,0.9446,0.9445,0.9445
AUDCHF,20101015,034900,0.9446,0.9446,0.9445,0.9445
AUDCHF,20101015,035000,0.9444,0.9444,0.9442,0.9442
AUDCHF,20101015,035100,0.9443,0.9444,0.9443,0.9444
AUDCHF,20101015,035200,0.9444,0.9445,0.9444,0.9445
AUDCHF,20101015,035300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20101015,035400,0.9445,0.9445,0.9445,0.9445
AUDCHF,20101015,035500,0.9445,0.9445,0.9445,0.9445
AUDCHF,20101015,035600,0.9445,0.9445,0.9445,0.9445
AUDCHF,20101015,035700,0.9445,0.9445,0.9445,0.9445
AUDCHF,20101015,035800,0.9444,0.9444,0.9444,0.9444
AUDCHF,20101015,035900,0.9444,0.9444,0.9444,0.9444
AUDCHF,20101015,040000,0.9444,0.9444,0.9444,0.9444
AUDCHF,20101015,040100,0.9444,0.9446,0.9444,0.9446
AUDCHF,20101015,040200,0.9446,0.9446,0.9445,0.9445
AUDCHF,20101015,040300,0.9445,0.9446,0.9445,0.9446
AUDCHF,20101015,040400,0.9446,0.9446,0.9445,0.9445
AUDCHF,20101015,040500,0.9446,0.9446,0.9445,0.9445
AUDCHF,20101015,040600,0.9446,0.9446,0.9446,0.9446
AUDCHF,20101015,040700,0.9446,0.9448,0.9446,0.9448
AUDCHF,20101015,040800,0.9448,0.9449,0.9448,0.9449
AUDCHF,20101015,040900,0.9448,0.9449,0.9448,0.9449
AUDCHF,20101015,041000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101015,041100,0.9449,0.9449,0.9448,0.9448
AUDCHF,20101015,041200,0.9448,0.9449,0.9448,0.9448
AUDCHF,20101015,041300,0.9448,0.9449,0.9448,0.9449
AUDCHF,20101015,041400,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101015,041500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101015,041600,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101015,041700,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101015,041800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101015,041900,0.9448,0.9448,0.9448,0.9448
AUDCHF,20101015,042000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20101015,042100,0.9449,0.9449,0.9447,0.9447
AUDCHF,20101015,042200,0.9446,0.9446,0.9446,0.9446
AUDCHF,20101015,042300,0.9446,0.9448,0.9446,0.9448
AUDCHF,20101015,042400,0.9448,0.9448,0.9448,0.9448
AUDCHF,20101015,042500,0.9449,0.9449,0.9448,0.9448
AUDCHF,20101015,042600,0.9448,0.9450,0.9448,0.9450
AUDCHF,20101015,042700,0.9451,0.9452,0.9451,0.9452
AUDCHF,20101015,042800,0.9452,0.9452,0.9452,0.9452
AUDCHF,20101015,042900,0.9453,0.9455,0.9453,0.9455
AUDCHF,20101015,043000,0.9455,0.9455,0.9455,0.9455
AUDCHF,20101015,043100,0.9455,0.9456,0.9455,0.9456
AUDCHF,20101015,043200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20101015,043300,0.9457,0.9457,0.9457,0.9457
AUDCHF,20101015,043400,0.9457,0.9457,0.9457,0.9457
AUDCHF,20101015,043500,0.9458,0.9459,0.9458,0.9459
AUDCHF,20101015,043600,0.9460,0.9461,0.9460,0.9461
AUDCHF,20101015,043700,0.9462,0.9462,0.9460,0.9460
AUDCHF,20101015,043800,0.9460,0.9460,0.9460,0.9460
AUDCHF,20101015,043900,0.9461,0.9462,0.9461,0.9462
AUDCHF,20101015,044000,0.9462,0.9462,0.9458,0.9458
AUDCHF,20101015,044100,0.9458,0.9458,0.9457,0.9458
AUDCHF,20101015,044200,0.9458,0.9458,0.9456,0.9456
AUDCHF,20101015,044300,0.9456,0.9456,0.9455,0.9455
AUDCHF,20101015,044400,0.9455,0.9455,0.9455,0.9455
AUDCHF,20101015,044500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20101015,044600,0.9456,0.9457,0.9456,0.9457
AUDCHF,20101015,044700,0.9456,0.9457,0.9456,0.9457
AUDCHF,20101015,044800,0.9457,0.9458,0.9457,0.9458
AUDCHF,20101015,044900,0.9459,0.9462,0.9459,0.9462
AUDCHF,20101015,045000,0.9461,0.9461,0.9457,0.9457
AUDCHF,20101015,045100,0.9457,0.9462,0.9457,0.9462
AUDCHF,20101015,045200,0.9463,0.9464,0.9463,0.9464
AUDCHF,20101015,045300,0.9464,0.9466,0.9464,0.9466
AUDCHF,20101015,045400,0.9467,0.9469,0.9467,0.9467
AUDCHF,20101015,045500,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101015,045600,0.9468,0.9469,0.9468,0.9469
AUDCHF,20101015,045700,0.9469,0.9470,0.9469,0.9470
AUDCHF,20101015,045800,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101015,045900,0.9469,0.9469,0.9467,0.9469
AUDCHF,20101015,050000,0.9469,0.9469,0.9467,0.9467
AUDCHF,20101015,050100,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101015,050200,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101015,050300,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101015,050400,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101015,050500,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101015,050600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101015,050700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101015,050800,0.9467,0.9469,0.9467,0.9469
AUDCHF,20101015,050900,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101015,051000,0.9470,0.9471,0.9470,0.9471
AUDCHF,20101015,051100,0.9471,0.9471,0.9468,0.9468
AUDCHF,20101015,051200,0.9468,0.9470,0.9468,0.9470
AUDCHF,20101015,051300,0.9470,0.9471,0.9470,0.9471
AUDCHF,20101015,051400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101015,051500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101015,051600,0.9471,0.9472,0.9471,0.9472
AUDCHF,20101015,051700,0.9471,0.9472,0.9471,0.9472
AUDCHF,20101015,051800,0.9472,0.9472,0.9471,0.9471
AUDCHF,20101015,051900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101015,052000,0.9470,0.9470,0.9470,0.9470
AUDCHF,20101015,052100,0.9470,0.9470,0.9470,0.9470
AUDCHF,20101015,052200,0.9470,0.9470,0.9470,0.9470
AUDCHF,20101015,052300,0.9470,0.9471,0.9470,0.9471
AUDCHF,20101015,052400,0.9471,0.9473,0.9471,0.9473
AUDCHF,20101015,052500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101015,052600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101015,052700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101015,052800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101015,052900,0.9472,0.9472,0.9471,0.9471
AUDCHF,20101015,053000,0.9470,0.9470,0.9470,0.9470
AUDCHF,20101015,053100,0.9470,0.9470,0.9470,0.9470
AUDCHF,20101015,053200,0.9471,0.9472,0.9471,0.9472
AUDCHF,20101015,053300,0.9473,0.9473,0.9471,0.9471
AUDCHF,20101015,053400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101015,053500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101015,053600,0.9470,0.9470,0.9470,0.9470
AUDCHF,20101015,053700,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101015,053800,0.9469,0.9469,0.9468,0.9468
AUDCHF,20101015,053900,0.9468,0.9468,0.9468,0.9468
AUDCHF,20101015,054000,0.9469,0.9470,0.9469,0.9470
AUDCHF,20101015,054100,0.9470,0.9471,0.9469,0.9469
AUDCHF,20101015,054200,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101015,054300,0.9469,0.9470,0.9469,0.9470
AUDCHF,20101015,054400,0.9472,0.9472,0.9472,0.9472
AUDCHF,20101015,054500,0.9471,0.9471,0.9470,0.9470
AUDCHF,20101015,054600,0.9470,0.9470,0.9469,0.9469
AUDCHF,20101015,054700,0.9470,0.9470,0.9470,0.9470
AUDCHF,20101015,054800,0.9470,0.9470,0.9468,0.9468
AUDCHF,20101015,054900,0.9467,0.9467,0.9465,0.9465
AUDCHF,20101015,055000,0.9466,0.9466,0.9464,0.9466
AUDCHF,20101015,055100,0.9466,0.9467,0.9466,0.9466
AUDCHF,20101015,055200,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101015,055300,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101015,055400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101015,055500,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101015,055600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101015,055700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101015,055800,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101015,055900,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101015,060000,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101015,060100,0.9466,0.9469,0.9466,0.9469
AUDCHF,20101015,060200,0.9468,0.9468,0.9466,0.9466
AUDCHF,20101015,060300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101015,060400,0.9466,0.9466,0.9464,0.9464
AUDCHF,20101015,060500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101015,060600,0.9465,0.9467,0.9465,0.9467
AUDCHF,20101015,060700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101015,060800,0.9468,0.9469,0.9467,0.9467
AUDCHF,20101015,060900,0.9467,0.9468,0.9467,0.9468
AUDCHF,20101015,061000,0.9468,0.9468,0.9467,0.9467
AUDCHF,20101015,061100,0.9467,0.9469,0.9467,0.9469
AUDCHF,20101015,061200,0.9469,0.9469,0.9468,0.9468
AUDCHF,20101015,061300,0.9467,0.9468,0.9467,0.9468
AUDCHF,20101015,061400,0.9469,0.9469,0.9468,0.9468
AUDCHF,20101015,061500,0.9468,0.9469,0.9468,0.9469
AUDCHF,20101015,061600,0.9470,0.9470,0.9469,0.9469
AUDCHF,20101015,061700,0.9469,0.9470,0.9469,0.9470
AUDCHF,20101015,061800,0.9470,0.9470,0.9470,0.9470
AUDCHF,20101015,061900,0.9470,0.9471,0.9470,0.9471
AUDCHF,20101015,062000,0.9471,0.9471,0.9470,0.9470
AUDCHF,20101015,062100,0.9470,0.9471,0.9470,0.9471
AUDCHF,20101015,062200,0.9471,0.9471,0.9470,0.9470
AUDCHF,20101015,062300,0.9470,0.9470,0.9468,0.9468
AUDCHF,20101015,062400,0.9467,0.9467,0.9466,0.9467
AUDCHF,20101015,062500,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101015,062600,0.9466,0.9466,0.9465,0.9466
AUDCHF,20101015,062700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101015,062800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101015,062900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101015,063000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101015,063100,0.9465,0.9465,0.9464,0.9464
AUDCHF,20101015,063200,0.9465,0.9466,0.9465,0.9466
AUDCHF,20101015,063300,0.9466,0.9468,0.9466,0.9468
AUDCHF,20101015,063400,0.9468,0.9469,0.9467,0.9467
AUDCHF,20101015,063500,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101015,063600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101015,063700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101015,063800,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101015,063900,0.9467,0.9467,0.9466,0.9467
AUDCHF,20101015,064000,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101015,064100,0.9466,0.9466,0.9464,0.9464
AUDCHF,20101015,064200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101015,064300,0.9464,0.9466,0.9464,0.9466
AUDCHF,20101015,064400,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101015,064500,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101015,064600,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101015,064700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101015,064800,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101015,064900,0.9466,0.9466,0.9464,0.9464
AUDCHF,20101015,065000,0.9465,0.9465,0.9465,0.9465
AUDCHF,20101015,065100,0.9465,0.9466,0.9465,0.9466
AUDCHF,20101015,065200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101015,065300,0.9466,0.9466,0.9465,0.9466
AUDCHF,20101015,065400,0.9466,0.9468,0.9466,0.9468
AUDCHF,20101015,065500,0.9469,0.9471,0.9469,0.9471
AUDCHF,20101015,065600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101015,065700,0.9471,0.9471,0.9470,0.9470
AUDCHF,20101015,065800,0.9470,0.9471,0.9470,0.9471
AUDCHF,20101015,065900,0.9471,0.9471,0.9470,0.9470
AUDCHF,20101015,070000,0.9470,0.9471,0.9470,0.9471
AUDCHF,20101015,070100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101015,070200,0.9471,0.9473,0.9471,0.9473
AUDCHF,20101015,070300,0.9472,0.9473,0.9472,0.9473
AUDCHF,20101015,070400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101015,070500,0.9472,0.9473,0.9472,0.9473
AUDCHF,20101015,070600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101015,070700,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101015,070800,0.9474,0.9475,0.9474,0.9475
AUDCHF,20101015,070900,0.9475,0.9477,0.9475,0.9477
AUDCHF,20101015,071000,0.9476,0.9476,0.9475,0.9475
AUDCHF,20101015,071100,0.9475,0.9477,0.9475,0.9477
AUDCHF,20101015,071200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101015,071300,0.9478,0.9478,0.9477,0.9478
AUDCHF,20101015,071400,0.9478,0.9480,0.9478,0.9480
AUDCHF,20101015,071500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101015,071600,0.9479,0.9480,0.9479,0.9480
AUDCHF,20101015,071700,0.9480,0.9480,0.9478,0.9478
AUDCHF,20101015,071800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101015,071900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101015,072000,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101015,072100,0.9476,0.9476,0.9473,0.9473
AUDCHF,20101015,072200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101015,072300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101015,072400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101015,072500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101015,072600,0.9473,0.9473,0.9472,0.9472
AUDCHF,20101015,072700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101015,072800,0.9471,0.9472,0.9471,0.9472
AUDCHF,20101015,072900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101015,073000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101015,073100,0.9474,0.9474,0.9473,0.9473
AUDCHF,20101015,073200,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101015,073300,0.9474,0.9475,0.9474,0.9475
AUDCHF,20101015,073400,0.9476,0.9477,0.9476,0.9476
AUDCHF,20101015,073500,0.9476,0.9477,0.9476,0.9476
AUDCHF,20101015,073600,0.9475,0.9475,0.9474,0.9475
AUDCHF,20101015,073700,0.9475,0.9476,0.9475,0.9476
AUDCHF,20101015,073800,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101015,073900,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101015,074000,0.9477,0.9477,0.9475,0.9475
AUDCHF,20101015,074100,0.9475,0.9475,0.9473,0.9473
AUDCHF,20101015,074200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101015,074300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101015,074400,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101015,074500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101015,074600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101015,074700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101015,074800,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101015,074900,0.9474,0.9478,0.9474,0.9478
AUDCHF,20101015,075000,0.9479,0.9480,0.9479,0.9479
AUDCHF,20101015,075100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101015,075200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101015,075300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101015,075400,0.9480,0.9480,0.9479,0.9480
AUDCHF,20101015,075500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101015,075600,0.9479,0.9482,0.9479,0.9482
AUDCHF,20101015,075700,0.9482,0.9482,0.9481,0.9481
AUDCHF,20101015,075800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101015,075900,0.9480,0.9480,0.9478,0.9479
AUDCHF,20101015,080000,0.9479,0.9479,0.9478,0.9478
AUDCHF,20101015,080100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101015,080200,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101015,080300,0.9477,0.9479,0.9477,0.9479
AUDCHF,20101015,080400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101015,080500,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101015,080600,0.9482,0.9484,0.9482,0.9483
AUDCHF,20101015,080700,0.9483,0.9483,0.9481,0.9481
AUDCHF,20101015,080800,0.9481,0.9481,0.9480,0.9481
AUDCHF,20101015,080900,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101015,081000,0.9482,0.9482,0.9481,0.9481
AUDCHF,20101015,081100,0.9482,0.9482,0.9481,0.9481
AUDCHF,20101015,081200,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101015,081300,0.9480,0.9480,0.9478,0.9478
AUDCHF,20101015,081400,0.9478,0.9478,0.9477,0.9478
AUDCHF,20101015,081500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101015,081600,0.9479,0.9479,0.9477,0.9478
AUDCHF,20101015,081700,0.9478,0.9480,0.9478,0.9480
AUDCHF,20101015,081800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101015,081900,0.9480,0.9481,0.9480,0.9480
AUDCHF,20101015,082000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101015,082100,0.9479,0.9479,0.9478,0.9478
AUDCHF,20101015,082200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101015,082300,0.9478,0.9478,0.9477,0.9478
AUDCHF,20101015,082400,0.9480,0.9483,0.9480,0.9483
AUDCHF,20101015,082500,0.9483,0.9483,0.9479,0.9479
AUDCHF,20101015,082600,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101015,082700,0.9481,0.9482,0.9481,0.9482
AUDCHF,20101015,082800,0.9484,0.9486,0.9484,0.9486
AUDCHF,20101015,082900,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101015,083000,0.9488,0.9488,0.9486,0.9486
AUDCHF,20101015,083100,0.9485,0.9487,0.9485,0.9487
AUDCHF,20101015,083200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101015,083300,0.9487,0.9487,0.9486,0.9486
AUDCHF,20101015,083400,0.9485,0.9488,0.9485,0.9488
AUDCHF,20101015,083500,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101015,083600,0.9487,0.9487,0.9486,0.9487
AUDCHF,20101015,083700,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101015,083800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101015,083900,0.9488,0.9489,0.9488,0.9488
AUDCHF,20101015,084000,0.9489,0.9492,0.9489,0.9492
AUDCHF,20101015,084100,0.9491,0.9492,0.9491,0.9491
AUDCHF,20101015,084200,0.9491,0.9500,0.9491,0.9500
AUDCHF,20101015,084300,0.9499,0.9500,0.9499,0.9500
AUDCHF,20101015,084400,0.9500,0.9500,0.9499,0.9499
AUDCHF,20101015,084500,0.9498,0.9498,0.9498,0.9498
AUDCHF,20101015,084600,0.9499,0.9499,0.9498,0.9498
AUDCHF,20101015,084700,0.9498,0.9499,0.9498,0.9499
AUDCHF,20101015,084800,0.9499,0.9499,0.9498,0.9498
AUDCHF,20101015,084900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101015,085000,0.9498,0.9500,0.9498,0.9500
AUDCHF,20101015,085100,0.9500,0.9503,0.9500,0.9503
AUDCHF,20101015,085200,0.9503,0.9505,0.9503,0.9504
AUDCHF,20101015,085300,0.9503,0.9503,0.9502,0.9502
AUDCHF,20101015,085400,0.9502,0.9503,0.9502,0.9503
AUDCHF,20101015,085500,0.9504,0.9505,0.9503,0.9503
AUDCHF,20101015,085600,0.9503,0.9503,0.9501,0.9501
AUDCHF,20101015,085700,0.9502,0.9506,0.9502,0.9503
AUDCHF,20101015,085800,0.9503,0.9503,0.9500,0.9501
AUDCHF,20101015,085900,0.9502,0.9502,0.9499,0.9499
AUDCHF,20101015,090000,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101015,090100,0.9499,0.9499,0.9495,0.9495
AUDCHF,20101015,090200,0.9495,0.9496,0.9495,0.9496
AUDCHF,20101015,090300,0.9495,0.9496,0.9495,0.9496
AUDCHF,20101015,090400,0.9496,0.9496,0.9494,0.9494
AUDCHF,20101015,090500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101015,090600,0.9495,0.9495,0.9493,0.9493
AUDCHF,20101015,090700,0.9492,0.9492,0.9489,0.9489
AUDCHF,20101015,090800,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101015,090900,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101015,091000,0.9487,0.9487,0.9487,0.9487
AUDCHF,20101015,091100,0.9487,0.9487,0.9485,0.9485
AUDCHF,20101015,091200,0.9486,0.9500,0.9486,0.9500
AUDCHF,20101015,091300,0.9501,0.9511,0.9501,0.9511
AUDCHF,20101015,091400,0.9512,0.9514,0.9511,0.9514
AUDCHF,20101015,091500,0.9514,0.9514,0.9512,0.9512
AUDCHF,20101015,091600,0.9511,0.9511,0.9505,0.9505
AUDCHF,20101015,091700,0.9503,0.9505,0.9503,0.9505
AUDCHF,20101015,091800,0.9505,0.9505,0.9499,0.9500
AUDCHF,20101015,091900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101015,092000,0.9500,0.9500,0.9499,0.9499
AUDCHF,20101015,092100,0.9498,0.9498,0.9496,0.9496
AUDCHF,20101015,092200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101015,092300,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101015,092400,0.9495,0.9495,0.9492,0.9492
AUDCHF,20101015,092500,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101015,092600,0.9493,0.9493,0.9493,0.9493
AUDCHF,20101015,092700,0.9493,0.9493,0.9492,0.9492
AUDCHF,20101015,092800,0.9491,0.9492,0.9490,0.9491
AUDCHF,20101015,092900,0.9491,0.9491,0.9491,0.9491
AUDCHF,20101015,093000,0.9491,0.9491,0.9491,0.9491
AUDCHF,20101015,093100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101015,093200,0.9493,0.9495,0.9493,0.9495
AUDCHF,20101015,093300,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101015,093400,0.9494,0.9494,0.9492,0.9492
AUDCHF,20101015,093500,0.9492,0.9493,0.9492,0.9493
AUDCHF,20101015,093600,0.9494,0.9495,0.9494,0.9495
AUDCHF,20101015,093700,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101015,093800,0.9495,0.9495,0.9493,0.9493
AUDCHF,20101015,093900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20101015,094000,0.9491,0.9492,0.9491,0.9492
AUDCHF,20101015,094100,0.9492,0.9493,0.9492,0.9493
AUDCHF,20101015,094200,0.9493,0.9495,0.9493,0.9494
AUDCHF,20101015,094300,0.9493,0.9496,0.9493,0.9496
AUDCHF,20101015,094400,0.9497,0.9498,0.9496,0.9496
AUDCHF,20101015,094500,0.9495,0.9496,0.9495,0.9496
AUDCHF,20101015,094600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101015,094700,0.9496,0.9498,0.9495,0.9495
AUDCHF,20101015,094800,0.9495,0.9496,0.9495,0.9496
AUDCHF,20101015,094900,0.9496,0.9500,0.9496,0.9500
AUDCHF,20101015,095000,0.9501,0.9504,0.9501,0.9503
AUDCHF,20101015,095100,0.9503,0.9503,0.9502,0.9502
AUDCHF,20101015,095200,0.9502,0.9505,0.9502,0.9505
AUDCHF,20101015,095300,0.9505,0.9506,0.9503,0.9503
AUDCHF,20101015,095400,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101015,095500,0.9503,0.9503,0.9502,0.9502
AUDCHF,20101015,095600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101015,095700,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101015,095800,0.9504,0.9505,0.9503,0.9503
AUDCHF,20101015,095900,0.9503,0.9505,0.9503,0.9503
AUDCHF,20101015,100000,0.9502,0.9505,0.9502,0.9504
AUDCHF,20101015,100100,0.9504,0.9505,0.9504,0.9505
AUDCHF,20101015,100200,0.9505,0.9506,0.9505,0.9506
AUDCHF,20101015,100300,0.9506,0.9506,0.9506,0.9506
AUDCHF,20101015,100400,0.9505,0.9509,0.9505,0.9509
AUDCHF,20101015,100500,0.9511,0.9514,0.9511,0.9513
AUDCHF,20101015,100600,0.9514,0.9516,0.9514,0.9516
AUDCHF,20101015,100700,0.9517,0.9518,0.9516,0.9516
AUDCHF,20101015,100800,0.9516,0.9517,0.9516,0.9517
AUDCHF,20101015,100900,0.9517,0.9517,0.9515,0.9515
AUDCHF,20101015,101000,0.9514,0.9515,0.9514,0.9515
AUDCHF,20101015,101100,0.9516,0.9516,0.9515,0.9515
AUDCHF,20101015,101200,0.9514,0.9516,0.9514,0.9516
AUDCHF,20101015,101300,0.9515,0.9515,0.9512,0.9513
AUDCHF,20101015,101400,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101015,101500,0.9513,0.9513,0.9510,0.9512
AUDCHF,20101015,101600,0.9512,0.9513,0.9511,0.9511
AUDCHF,20101015,101700,0.9512,0.9513,0.9511,0.9511
AUDCHF,20101015,101800,0.9510,0.9510,0.9507,0.9507
AUDCHF,20101015,101900,0.9506,0.9513,0.9506,0.9513
AUDCHF,20101015,102000,0.9514,0.9516,0.9514,0.9515
AUDCHF,20101015,102100,0.9514,0.9514,0.9513,0.9513
AUDCHF,20101015,102200,0.9513,0.9514,0.9513,0.9514
AUDCHF,20101015,102300,0.9514,0.9514,0.9511,0.9514
AUDCHF,20101015,102400,0.9514,0.9514,0.9514,0.9514
AUDCHF,20101015,102500,0.9514,0.9516,0.9514,0.9516
AUDCHF,20101015,102600,0.9516,0.9516,0.9516,0.9516
AUDCHF,20101015,102700,0.9516,0.9516,0.9514,0.9516
AUDCHF,20101015,102800,0.9517,0.9518,0.9517,0.9518
AUDCHF,20101015,102900,0.9518,0.9519,0.9518,0.9518
AUDCHF,20101015,103000,0.9518,0.9518,0.9516,0.9516
AUDCHF,20101015,103100,0.9516,0.9516,0.9512,0.9512
AUDCHF,20101015,103200,0.9512,0.9512,0.9510,0.9510
AUDCHF,20101015,103300,0.9510,0.9511,0.9510,0.9510
AUDCHF,20101015,103400,0.9510,0.9510,0.9510,0.9510
AUDCHF,20101015,103500,0.9510,0.9510,0.9509,0.9510
AUDCHF,20101015,103600,0.9511,0.9514,0.9511,0.9513
AUDCHF,20101015,103700,0.9512,0.9512,0.9508,0.9508
AUDCHF,20101015,103800,0.9507,0.9509,0.9507,0.9509
AUDCHF,20101015,103900,0.9508,0.9508,0.9506,0.9506
AUDCHF,20101015,104000,0.9506,0.9506,0.9506,0.9506
AUDCHF,20101015,104100,0.9505,0.9505,0.9505,0.9505
AUDCHF,20101015,104200,0.9505,0.9506,0.9505,0.9505
AUDCHF,20101015,104300,0.9505,0.9505,0.9505,0.9505
AUDCHF,20101015,104400,0.9507,0.9508,0.9507,0.9508
AUDCHF,20101015,104500,0.9507,0.9509,0.9507,0.9509
AUDCHF,20101015,104600,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101015,104700,0.9509,0.9509,0.9505,0.9505
AUDCHF,20101015,104800,0.9504,0.9504,0.9502,0.9502
AUDCHF,20101015,104900,0.9502,0.9502,0.9501,0.9502
AUDCHF,20101015,105000,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101015,105100,0.9503,0.9503,0.9502,0.9502
AUDCHF,20101015,105200,0.9503,0.9503,0.9502,0.9503
AUDCHF,20101015,105300,0.9503,0.9506,0.9503,0.9506
AUDCHF,20101015,105400,0.9506,0.9506,0.9504,0.9505
AUDCHF,20101015,105500,0.9505,0.9507,0.9505,0.9507
AUDCHF,20101015,105600,0.9507,0.9507,0.9505,0.9505
AUDCHF,20101015,105700,0.9505,0.9505,0.9502,0.9502
AUDCHF,20101015,105800,0.9502,0.9504,0.9502,0.9504
AUDCHF,20101015,105900,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101015,110000,0.9503,0.9503,0.9502,0.9503
AUDCHF,20101015,110100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20101015,110200,0.9502,0.9502,0.9500,0.9500
AUDCHF,20101015,110300,0.9500,0.9502,0.9500,0.9502
AUDCHF,20101015,110400,0.9502,0.9502,0.9501,0.9501
AUDCHF,20101015,110500,0.9501,0.9502,0.9501,0.9502
AUDCHF,20101015,110600,0.9503,0.9507,0.9503,0.9507
AUDCHF,20101015,110700,0.9507,0.9509,0.9507,0.9509
AUDCHF,20101015,110800,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101015,110900,0.9509,0.9510,0.9509,0.9509
AUDCHF,20101015,111000,0.9508,0.9508,0.9507,0.9507
AUDCHF,20101015,111100,0.9507,0.9507,0.9505,0.9505
AUDCHF,20101015,111200,0.9506,0.9507,0.9506,0.9507
AUDCHF,20101015,111300,0.9507,0.9508,0.9507,0.9508
AUDCHF,20101015,111400,0.9509,0.9509,0.9506,0.9506
AUDCHF,20101015,111500,0.9506,0.9506,0.9504,0.9505
AUDCHF,20101015,111600,0.9506,0.9506,0.9505,0.9505
AUDCHF,20101015,111700,0.9506,0.9506,0.9505,0.9505
AUDCHF,20101015,111800,0.9505,0.9505,0.9505,0.9505
AUDCHF,20101015,111900,0.9505,0.9505,0.9505,0.9505
AUDCHF,20101015,112000,0.9506,0.9506,0.9506,0.9506
AUDCHF,20101015,112100,0.9506,0.9507,0.9506,0.9507
AUDCHF,20101015,112200,0.9507,0.9508,0.9507,0.9508
AUDCHF,20101015,112300,0.9508,0.9509,0.9508,0.9508
AUDCHF,20101015,112400,0.9508,0.9509,0.9508,0.9509
AUDCHF,20101015,112500,0.9509,0.9511,0.9509,0.9511
AUDCHF,20101015,112600,0.9512,0.9512,0.9511,0.9511
AUDCHF,20101015,112700,0.9511,0.9513,0.9511,0.9513
AUDCHF,20101015,112800,0.9513,0.9514,0.9513,0.9513
AUDCHF,20101015,112900,0.9512,0.9513,0.9512,0.9513
AUDCHF,20101015,113000,0.9512,0.9512,0.9511,0.9512
AUDCHF,20101015,113100,0.9512,0.9512,0.9511,0.9511
AUDCHF,20101015,113200,0.9510,0.9511,0.9510,0.9511
AUDCHF,20101015,113300,0.9512,0.9514,0.9512,0.9514
AUDCHF,20101015,113400,0.9514,0.9514,0.9513,0.9513
AUDCHF,20101015,113500,0.9514,0.9514,0.9513,0.9514
AUDCHF,20101015,113600,0.9514,0.9514,0.9512,0.9512
AUDCHF,20101015,113700,0.9512,0.9512,0.9509,0.9509
AUDCHF,20101015,113800,0.9509,0.9509,0.9507,0.9507
AUDCHF,20101015,113900,0.9506,0.9506,0.9506,0.9506
AUDCHF,20101015,114000,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101015,114100,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101015,114200,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101015,114300,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101015,114400,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101015,114500,0.9507,0.9509,0.9507,0.9509
AUDCHF,20101015,114600,0.9509,0.9509,0.9508,0.9508
AUDCHF,20101015,114700,0.9508,0.9508,0.9507,0.9507
AUDCHF,20101015,114800,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101015,114900,0.9509,0.9509,0.9509,0.9509
AUDCHF,20101015,115000,0.9509,0.9509,0.9508,0.9508
AUDCHF,20101015,115100,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101015,115200,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101015,115300,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101015,115400,0.9507,0.9507,0.9506,0.9506
AUDCHF,20101015,115500,0.9506,0.9506,0.9505,0.9505
AUDCHF,20101015,115600,0.9505,0.9505,0.9504,0.9504
AUDCHF,20101015,115700,0.9503,0.9503,0.9503,0.9503
AUDCHF,20101015,115800,0.9504,0.9505,0.9504,0.9505
AUDCHF,20101015,115900,0.9506,0.9506,0.9506,0.9506
AUDCHF,20101015,120000,0.9506,0.9506,0.9505,0.9505
AUDCHF,20101015,120100,0.9506,0.9507,0.9506,0.9507
AUDCHF,20101015,120200,0.9506,0.9506,0.9505,0.9505
AUDCHF,20101015,120300,0.9505,0.9505,0.9502,0.9502
AUDCHF,20101015,120400,0.9502,0.9502,0.9500,0.9501
AUDCHF,20101015,120500,0.9502,0.9502,0.9500,0.9500
AUDCHF,20101015,120600,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101015,120700,0.9500,0.9500,0.9500,0.9500
AUDCHF,20101015,120800,0.9500,0.9500,0.9500,0.9500
AUDCHF,20101015,120900,0.9501,0.9502,0.9501,0.9501
AUDCHF,20101015,121000,0.9500,0.9500,0.9500,0.9500
AUDCHF,20101015,121100,0.9500,0.9500,0.9500,0.9500
AUDCHF,20101015,121200,0.9500,0.9500,0.9498,0.9498
AUDCHF,20101015,121300,0.9497,0.9497,0.9495,0.9495
AUDCHF,20101015,121400,0.9494,0.9494,0.9488,0.9488
AUDCHF,20101015,121500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101015,121600,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101015,121700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101015,121800,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101015,121900,0.9486,0.9487,0.9486,0.9487
AUDCHF,20101015,122000,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101015,122100,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101015,122200,0.9487,0.9487,0.9485,0.9485
AUDCHF,20101015,122300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101015,122400,0.9485,0.9486,0.9485,0.9485
AUDCHF,20101015,122500,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101015,122600,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101015,122700,0.9484,0.9486,0.9484,0.9486
AUDCHF,20101015,122800,0.9486,0.9487,0.9486,0.9487
AUDCHF,20101015,122900,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101015,123000,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101015,123100,0.9486,0.9486,0.9484,0.9484
AUDCHF,20101015,123200,0.9484,0.9485,0.9484,0.9485
AUDCHF,20101015,123300,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101015,123400,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101015,123500,0.9484,0.9485,0.9484,0.9484
AUDCHF,20101015,123600,0.9483,0.9484,0.9482,0.9484
AUDCHF,20101015,123700,0.9484,0.9484,0.9483,0.9483
AUDCHF,20101015,123800,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101015,123900,0.9484,0.9485,0.9484,0.9485
AUDCHF,20101015,124000,0.9485,0.9486,0.9485,0.9485
AUDCHF,20101015,124100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101015,124200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101015,124300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101015,124400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101015,124500,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101015,124600,0.9484,0.9485,0.9484,0.9485
AUDCHF,20101015,124700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101015,124800,0.9485,0.9486,0.9485,0.9486
AUDCHF,20101015,124900,0.9486,0.9486,0.9484,0.9484
AUDCHF,20101015,125000,0.9483,0.9484,0.9483,0.9484
AUDCHF,20101015,125100,0.9483,0.9483,0.9483,0.9483
AUDCHF,20101015,125200,0.9483,0.9484,0.9483,0.9484
AUDCHF,20101015,125300,0.9484,0.9485,0.9484,0.9485
AUDCHF,20101015,125400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101015,125500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101015,125600,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101015,125700,0.9484,0.9484,0.9484,0.9484
AUDCHF,20101015,125800,0.9484,0.9484,0.9481,0.9481
AUDCHF,20101015,125900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101015,130000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101015,130100,0.9480,0.9480,0.9477,0.9477
AUDCHF,20101015,130200,0.9475,0.9475,0.9473,0.9473
AUDCHF,20101015,130300,0.9472,0.9472,0.9472,0.9472
AUDCHF,20101015,130400,0.9471,0.9473,0.9471,0.9473
AUDCHF,20101015,130500,0.9473,0.9475,0.9473,0.9475
AUDCHF,20101015,130600,0.9475,0.9475,0.9474,0.9474
AUDCHF,20101015,130700,0.9475,0.9475,0.9474,0.9475
AUDCHF,20101015,130800,0.9477,0.9477,0.9476,0.9476
AUDCHF,20101015,130900,0.9476,0.9477,0.9476,0.9477
AUDCHF,20101015,131000,0.9477,0.9478,0.9477,0.9477
AUDCHF,20101015,131100,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101015,131200,0.9478,0.9479,0.9478,0.9479
AUDCHF,20101015,131300,0.9478,0.9478,0.9474,0.9474
AUDCHF,20101015,131400,0.9475,0.9476,0.9475,0.9476
AUDCHF,20101015,131500,0.9476,0.9478,0.9476,0.9478
AUDCHF,20101015,131600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101015,131700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101015,131800,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101015,131900,0.9478,0.9479,0.9478,0.9478
AUDCHF,20101015,132000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101015,132100,0.9478,0.9479,0.9478,0.9478
AUDCHF,20101015,132200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101015,132300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101015,132400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101015,132500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101015,132600,0.9479,0.9480,0.9479,0.9479
AUDCHF,20101015,132700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101015,132800,0.9478,0.9478,0.9474,0.9474
AUDCHF,20101015,132900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101015,133000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101015,133100,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101015,133200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101015,133300,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101015,133400,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101015,133500,0.9474,0.9474,0.9473,0.9473
AUDCHF,20101015,133600,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101015,133700,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101015,133800,0.9474,0.9475,0.9474,0.9475
AUDCHF,20101015,133900,0.9475,0.9477,0.9475,0.9475
AUDCHF,20101015,134000,0.9476,0.9478,0.9476,0.9478
AUDCHF,20101015,134100,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101015,134200,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101015,134300,0.9476,0.9477,0.9476,0.9477
AUDCHF,20101015,134400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101015,134500,0.9478,0.9478,0.9476,0.9476
AUDCHF,20101015,134600,0.9475,0.9475,0.9474,0.9474
AUDCHF,20101015,134700,0.9474,0.9474,0.9473,0.9473
AUDCHF,20101015,134800,0.9474,0.9475,0.9473,0.9475
AUDCHF,20101015,134900,0.9475,0.9475,0.9475,0.9475
AUDCHF,20101015,135000,0.9475,0.9475,0.9472,0.9472
AUDCHF,20101015,135100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101015,135200,0.9471,0.9473,0.9471,0.9472
AUDCHF,20101015,135300,0.9472,0.9475,0.9472,0.9475
AUDCHF,20101015,135400,0.9475,0.9475,0.9473,0.9473
AUDCHF,20101015,135500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101015,135600,0.9473,0.9475,0.9473,0.9475
AUDCHF,20101015,135700,0.9476,0.9476,0.9476,0.9476
AUDCHF,20101015,135800,0.9475,0.9475,0.9475,0.9475
AUDCHF,20101015,135900,0.9475,0.9477,0.9475,0.9477
AUDCHF,20101015,140000,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101015,140100,0.9476,0.9476,0.9475,0.9475
AUDCHF,20101015,140200,0.9475,0.9475,0.9473,0.9473
AUDCHF,20101015,140300,0.9474,0.9475,0.9474,0.9475
AUDCHF,20101015,140400,0.9476,0.9477,0.9476,0.9477
AUDCHF,20101015,140500,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101015,140600,0.9479,0.9480,0.9479,0.9480
AUDCHF,20101015,140700,0.9481,0.9481,0.9480,0.9481
AUDCHF,20101015,140800,0.9482,0.9484,0.9482,0.9484
AUDCHF,20101015,140900,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101015,141000,0.9484,0.9484,0.9481,0.9481
AUDCHF,20101015,141100,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101015,141200,0.9481,0.9482,0.9481,0.9481
AUDCHF,20101015,141300,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101015,141400,0.9481,0.9482,0.9481,0.9481
AUDCHF,20101015,141500,0.9482,0.9485,0.9482,0.9485
AUDCHF,20101015,141600,0.9484,0.9493,0.9482,0.9492
AUDCHF,20101015,141700,0.9490,0.9490,0.9482,0.9483
AUDCHF,20101015,141800,0.9481,0.9495,0.9481,0.9485
AUDCHF,20101015,141900,0.9484,0.9485,0.9471,0.9471
AUDCHF,20101015,142000,0.9472,0.9477,0.9471,0.9475
AUDCHF,20101015,142100,0.9474,0.9476,0.9470,0.9471
AUDCHF,20101015,142200,0.9470,0.9473,0.9467,0.9473
AUDCHF,20101015,142300,0.9474,0.9477,0.9470,0.9475
AUDCHF,20101015,142400,0.9476,0.9477,0.9473,0.9473
AUDCHF,20101015,142500,0.9474,0.9477,0.9474,0.9477
AUDCHF,20101015,142600,0.9478,0.9478,0.9469,0.9469
AUDCHF,20101015,142700,0.9470,0.9474,0.9470,0.9473
AUDCHF,20101015,142800,0.9471,0.9471,0.9468,0.9469
AUDCHF,20101015,142900,0.9467,0.9467,0.9465,0.9465
AUDCHF,20101015,143000,0.9464,0.9465,0.9463,0.9465
AUDCHF,20101015,143100,0.9466,0.9475,0.9465,0.9475
AUDCHF,20101015,143200,0.9477,0.9478,0.9470,0.9470
AUDCHF,20101015,143300,0.9468,0.9477,0.9468,0.9477
AUDCHF,20101015,143400,0.9477,0.9486,0.9477,0.9481
AUDCHF,20101015,143500,0.9482,0.9489,0.9482,0.9488
AUDCHF,20101015,143600,0.9489,0.9492,0.9487,0.9490
AUDCHF,20101015,143700,0.9490,0.9494,0.9490,0.9494
AUDCHF,20101015,143800,0.9493,0.9498,0.9492,0.9498
AUDCHF,20101015,143900,0.9495,0.9498,0.9494,0.9497
AUDCHF,20101015,144000,0.9495,0.9496,0.9491,0.9491
AUDCHF,20101015,144100,0.9492,0.9492,0.9489,0.9491
AUDCHF,20101015,144200,0.9492,0.9492,0.9491,0.9491
AUDCHF,20101015,144300,0.9490,0.9493,0.9489,0.9489
AUDCHF,20101015,144400,0.9487,0.9488,0.9484,0.9484
AUDCHF,20101015,144500,0.9482,0.9483,0.9482,0.9482
AUDCHF,20101015,144600,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101015,144700,0.9480,0.9483,0.9480,0.9482
AUDCHF,20101015,144800,0.9482,0.9487,0.9482,0.9487
AUDCHF,20101015,144900,0.9488,0.9492,0.9487,0.9492
AUDCHF,20101015,145000,0.9494,0.9496,0.9494,0.9495
AUDCHF,20101015,145100,0.9494,0.9494,0.9489,0.9489
AUDCHF,20101015,145200,0.9488,0.9488,0.9485,0.9485
AUDCHF,20101015,145300,0.9484,0.9484,0.9482,0.9483
AUDCHF,20101015,145400,0.9482,0.9483,0.9481,0.9483
AUDCHF,20101015,145500,0.9484,0.9485,0.9484,0.9484
AUDCHF,20101015,145600,0.9483,0.9483,0.9480,0.9482
AUDCHF,20101015,145700,0.9484,0.9486,0.9482,0.9483
AUDCHF,20101015,145800,0.9484,0.9486,0.9476,0.9476
AUDCHF,20101015,145900,0.9477,0.9477,0.9469,0.9469
AUDCHF,20101015,150000,0.9468,0.9473,0.9466,0.9466
AUDCHF,20101015,150100,0.9465,0.9470,0.9464,0.9470
AUDCHF,20101015,150200,0.9473,0.9473,0.9469,0.9470
AUDCHF,20101015,150300,0.9472,0.9472,0.9470,0.9472
AUDCHF,20101015,150400,0.9472,0.9475,0.9472,0.9473
AUDCHF,20101015,150500,0.9472,0.9474,0.9472,0.9473
AUDCHF,20101015,150600,0.9474,0.9475,0.9474,0.9474
AUDCHF,20101015,150700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101015,150800,0.9473,0.9473,0.9470,0.9472
AUDCHF,20101015,150900,0.9473,0.9473,0.9470,0.9471
AUDCHF,20101015,151000,0.9472,0.9473,0.9469,0.9469
AUDCHF,20101015,151100,0.9470,0.9473,0.9470,0.9473
AUDCHF,20101015,151200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101015,151300,0.9473,0.9480,0.9473,0.9480
AUDCHF,20101015,151400,0.9480,0.9483,0.9480,0.9483
AUDCHF,20101015,151500,0.9483,0.9483,0.9480,0.9480
AUDCHF,20101015,151600,0.9482,0.9493,0.9482,0.9488
AUDCHF,20101015,151700,0.9487,0.9489,0.9485,0.9489
AUDCHF,20101015,151800,0.9490,0.9491,0.9488,0.9490
AUDCHF,20101015,151900,0.9491,0.9491,0.9485,0.9486
AUDCHF,20101015,152000,0.9487,0.9488,0.9485,0.9485
AUDCHF,20101015,152100,0.9484,0.9484,0.9481,0.9483
AUDCHF,20101015,152200,0.9484,0.9485,0.9484,0.9485
AUDCHF,20101015,152300,0.9486,0.9487,0.9486,0.9487
AUDCHF,20101015,152400,0.9486,0.9487,0.9485,0.9487
AUDCHF,20101015,152500,0.9487,0.9488,0.9487,0.9487
AUDCHF,20101015,152600,0.9487,0.9489,0.9487,0.9489
AUDCHF,20101015,152700,0.9490,0.9492,0.9490,0.9492
AUDCHF,20101015,152800,0.9492,0.9493,0.9492,0.9493
AUDCHF,20101015,152900,0.9494,0.9503,0.9494,0.9503
AUDCHF,20101015,153000,0.9502,0.9502,0.9501,0.9502
AUDCHF,20101015,153100,0.9503,0.9506,0.9503,0.9503
AUDCHF,20101015,153200,0.9502,0.9502,0.9500,0.9500
AUDCHF,20101015,153300,0.9499,0.9499,0.9495,0.9495
AUDCHF,20101015,153400,0.9494,0.9494,0.9492,0.9492
AUDCHF,20101015,153500,0.9492,0.9492,0.9487,0.9487
AUDCHF,20101015,153600,0.9486,0.9486,0.9485,0.9486
AUDCHF,20101015,153700,0.9487,0.9492,0.9487,0.9492
AUDCHF,20101015,153800,0.9493,0.9493,0.9491,0.9491
AUDCHF,20101015,153900,0.9490,0.9490,0.9489,0.9489
AUDCHF,20101015,154000,0.9488,0.9488,0.9486,0.9487
AUDCHF,20101015,154100,0.9486,0.9486,0.9483,0.9485
AUDCHF,20101015,154200,0.9486,0.9488,0.9482,0.9482
AUDCHF,20101015,154300,0.9481,0.9481,0.9471,0.9471
AUDCHF,20101015,154400,0.9473,0.9478,0.9473,0.9478
AUDCHF,20101015,154500,0.9477,0.9477,0.9472,0.9472
AUDCHF,20101015,154600,0.9473,0.9478,0.9473,0.9478
AUDCHF,20101015,154700,0.9479,0.9481,0.9479,0.9481
AUDCHF,20101015,154800,0.9480,0.9480,0.9478,0.9478
AUDCHF,20101015,154900,0.9479,0.9480,0.9479,0.9480
AUDCHF,20101015,155000,0.9479,0.9479,0.9471,0.9471
AUDCHF,20101015,155100,0.9470,0.9473,0.9470,0.9473
AUDCHF,20101015,155200,0.9474,0.9475,0.9474,0.9475
AUDCHF,20101015,155300,0.9476,0.9481,0.9476,0.9481
AUDCHF,20101015,155400,0.9480,0.9484,0.9480,0.9484
AUDCHF,20101015,155500,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101015,155600,0.9482,0.9482,0.9480,0.9482
AUDCHF,20101015,155700,0.9481,0.9487,0.9480,0.9486
AUDCHF,20101015,155800,0.9485,0.9485,0.9482,0.9482
AUDCHF,20101015,155900,0.9484,0.9489,0.9484,0.9487
AUDCHF,20101015,160000,0.9486,0.9486,0.9483,0.9485
AUDCHF,20101015,160100,0.9484,0.9486,0.9481,0.9482
AUDCHF,20101015,160200,0.9483,0.9487,0.9483,0.9487
AUDCHF,20101015,160300,0.9488,0.9490,0.9488,0.9490
AUDCHF,20101015,160400,0.9492,0.9493,0.9489,0.9493
AUDCHF,20101015,160500,0.9491,0.9493,0.9486,0.9492
AUDCHF,20101015,160600,0.9493,0.9495,0.9493,0.9495
AUDCHF,20101015,160700,0.9494,0.9494,0.9490,0.9490
AUDCHF,20101015,160800,0.9489,0.9492,0.9488,0.9490
AUDCHF,20101015,160900,0.9489,0.9491,0.9488,0.9491
AUDCHF,20101015,161000,0.9492,0.9493,0.9492,0.9493
AUDCHF,20101015,161100,0.9494,0.9498,0.9493,0.9498
AUDCHF,20101015,161200,0.9497,0.9498,0.9490,0.9490
AUDCHF,20101015,161300,0.9489,0.9494,0.9489,0.9493
AUDCHF,20101015,161400,0.9494,0.9499,0.9494,0.9498
AUDCHF,20101015,161500,0.9497,0.9499,0.9497,0.9498
AUDCHF,20101015,161600,0.9499,0.9499,0.9493,0.9493
AUDCHF,20101015,161700,0.9492,0.9494,0.9491,0.9494
AUDCHF,20101015,161800,0.9493,0.9493,0.9486,0.9486
AUDCHF,20101015,161900,0.9485,0.9489,0.9485,0.9487
AUDCHF,20101015,162000,0.9486,0.9486,0.9484,0.9486
AUDCHF,20101015,162100,0.9485,0.9485,0.9481,0.9481
AUDCHF,20101015,162200,0.9481,0.9483,0.9479,0.9479
AUDCHF,20101015,162300,0.9478,0.9478,0.9466,0.9466
AUDCHF,20101015,162400,0.9465,0.9466,0.9457,0.9457
AUDCHF,20101015,162500,0.9458,0.9461,0.9458,0.9461
AUDCHF,20101015,162600,0.9460,0.9462,0.9460,0.9461
AUDCHF,20101015,162700,0.9460,0.9465,0.9460,0.9465
AUDCHF,20101015,162800,0.9464,0.9464,0.9458,0.9463
AUDCHF,20101015,162900,0.9464,0.9464,0.9461,0.9461
AUDCHF,20101015,163000,0.9462,0.9464,0.9461,0.9461
AUDCHF,20101015,163100,0.9460,0.9460,0.9450,0.9451
AUDCHF,20101015,163200,0.9452,0.9453,0.9451,0.9453
AUDCHF,20101015,163300,0.9452,0.9458,0.9452,0.9458
AUDCHF,20101015,163400,0.9459,0.9459,0.9456,0.9456
AUDCHF,20101015,163500,0.9455,0.9457,0.9453,0.9457
AUDCHF,20101015,163600,0.9458,0.9459,0.9458,0.9458
AUDCHF,20101015,163700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20101015,163800,0.9460,0.9465,0.9460,0.9465
AUDCHF,20101015,163900,0.9466,0.9470,0.9465,0.9470
AUDCHF,20101015,164000,0.9470,0.9470,0.9469,0.9469
AUDCHF,20101015,164100,0.9469,0.9469,0.9468,0.9468
AUDCHF,20101015,164200,0.9468,0.9468,0.9466,0.9466
AUDCHF,20101015,164300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101015,164400,0.9467,0.9467,0.9464,0.9464
AUDCHF,20101015,164500,0.9463,0.9464,0.9463,0.9463
AUDCHF,20101015,164600,0.9462,0.9462,0.9462,0.9462
AUDCHF,20101015,164700,0.9462,0.9462,0.9459,0.9459
AUDCHF,20101015,164800,0.9459,0.9459,0.9457,0.9457
AUDCHF,20101015,164900,0.9457,0.9457,0.9456,0.9457
AUDCHF,20101015,165000,0.9458,0.9459,0.9458,0.9459
AUDCHF,20101015,165100,0.9458,0.9459,0.9458,0.9459
AUDCHF,20101015,165200,0.9459,0.9459,0.9457,0.9457
AUDCHF,20101015,165300,0.9458,0.9461,0.9458,0.9461
AUDCHF,20101015,165400,0.9462,0.9464,0.9462,0.9464
AUDCHF,20101015,165500,0.9464,0.9467,0.9464,0.9467
AUDCHF,20101015,165600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101015,165700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101015,165800,0.9469,0.9471,0.9469,0.9470
AUDCHF,20101015,165900,0.9469,0.9469,0.9467,0.9469
AUDCHF,20101015,170000,0.9468,0.9468,0.9464,0.9464
AUDCHF,20101015,170100,0.9464,0.9466,0.9464,0.9466
AUDCHF,20101015,170200,0.9466,0.9466,0.9465,0.9466
AUDCHF,20101015,170300,0.9466,0.9466,0.9464,0.9464
AUDCHF,20101015,170400,0.9463,0.9463,0.9462,0.9462
AUDCHF,20101015,170500,0.9462,0.9464,0.9462,0.9463
AUDCHF,20101015,170600,0.9463,0.9464,0.9463,0.9463
AUDCHF,20101015,170700,0.9462,0.9464,0.9462,0.9464
AUDCHF,20101015,170800,0.9464,0.9464,0.9461,0.9461
AUDCHF,20101015,170900,0.9460,0.9462,0.9460,0.9462
AUDCHF,20101015,171000,0.9464,0.9467,0.9464,0.9467
AUDCHF,20101015,171100,0.9467,0.9473,0.9467,0.9473
AUDCHF,20101015,171200,0.9473,0.9474,0.9473,0.9473
AUDCHF,20101015,171300,0.9474,0.9475,0.9474,0.9475
AUDCHF,20101015,171400,0.9474,0.9475,0.9474,0.9475
AUDCHF,20101015,171500,0.9475,0.9475,0.9473,0.9473
AUDCHF,20101015,171600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101015,171700,0.9472,0.9472,0.9471,0.9471
AUDCHF,20101015,171800,0.9470,0.9472,0.9470,0.9472
AUDCHF,20101015,171900,0.9473,0.9474,0.9473,0.9473
AUDCHF,20101015,172000,0.9473,0.9473,0.9470,0.9470
AUDCHF,20101015,172100,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101015,172200,0.9468,0.9468,0.9466,0.9468
AUDCHF,20101015,172300,0.9469,0.9471,0.9469,0.9471
AUDCHF,20101015,172400,0.9470,0.9470,0.9466,0.9466
AUDCHF,20101015,172500,0.9467,0.9470,0.9467,0.9470
AUDCHF,20101015,172600,0.9470,0.9470,0.9470,0.9470
AUDCHF,20101015,172700,0.9470,0.9471,0.9470,0.9471
AUDCHF,20101015,172800,0.9472,0.9473,0.9472,0.9472
AUDCHF,20101015,172900,0.9471,0.9471,0.9469,0.9470
AUDCHF,20101015,173000,0.9471,0.9474,0.9471,0.9474
AUDCHF,20101015,173100,0.9474,0.9474,0.9473,0.9473
AUDCHF,20101015,173200,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101015,173300,0.9475,0.9475,0.9473,0.9473
AUDCHF,20101015,173400,0.9473,0.9474,0.9473,0.9474
AUDCHF,20101015,173500,0.9475,0.9479,0.9475,0.9479
AUDCHF,20101015,173600,0.9479,0.9481,0.9479,0.9481
AUDCHF,20101015,173700,0.9481,0.9482,0.9479,0.9479
AUDCHF,20101015,173800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101015,173900,0.9478,0.9480,0.9478,0.9480
AUDCHF,20101015,174000,0.9480,0.9480,0.9479,0.9479
AUDCHF,20101015,174100,0.9479,0.9479,0.9478,0.9478
AUDCHF,20101015,174200,0.9477,0.9477,0.9476,0.9476
AUDCHF,20101015,174300,0.9475,0.9476,0.9475,0.9475
AUDCHF,20101015,174400,0.9475,0.9476,0.9475,0.9476
AUDCHF,20101015,174500,0.9476,0.9476,0.9471,0.9471
AUDCHF,20101015,174600,0.9470,0.9470,0.9467,0.9467
AUDCHF,20101015,174700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101015,174800,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101015,174900,0.9465,0.9465,0.9463,0.9463
AUDCHF,20101015,175000,0.9463,0.9463,0.9460,0.9460
AUDCHF,20101015,175100,0.9459,0.9459,0.9453,0.9453
AUDCHF,20101015,175200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20101015,175300,0.9452,0.9452,0.9451,0.9451
AUDCHF,20101015,175400,0.9449,0.9449,0.9444,0.9445
AUDCHF,20101015,175500,0.9445,0.9448,0.9445,0.9448
AUDCHF,20101015,175600,0.9448,0.9449,0.9448,0.9449
AUDCHF,20101015,175700,0.9450,0.9450,0.9449,0.9449
AUDCHF,20101015,175800,0.9449,0.9449,0.9448,0.9448
AUDCHF,20101015,175900,0.9446,0.9446,0.9443,0.9443
AUDCHF,20101015,180000,0.9442,0.9446,0.9442,0.9446
AUDCHF,20101015,180100,0.9447,0.9447,0.9442,0.9444
AUDCHF,20101015,180200,0.9444,0.9445,0.9444,0.9445
AUDCHF,20101015,180300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20101015,180400,0.9445,0.9448,0.9445,0.9448
AUDCHF,20101015,180500,0.9448,0.9449,0.9448,0.9448
AUDCHF,20101015,180600,0.9448,0.9448,0.9441,0.9441
AUDCHF,20101015,180700,0.9442,0.9444,0.9442,0.9444
AUDCHF,20101015,180800,0.9445,0.9445,0.9437,0.9437
AUDCHF,20101015,180900,0.9435,0.9442,0.9435,0.9442
AUDCHF,20101015,181000,0.9441,0.9444,0.9439,0.9443
AUDCHF,20101015,181100,0.9442,0.9442,0.9442,0.9442
AUDCHF,20101015,181200,0.9442,0.9442,0.9441,0.9441
AUDCHF,20101015,181300,0.9441,0.9441,0.9436,0.9436
AUDCHF,20101015,181400,0.9436,0.9437,0.9436,0.9437
AUDCHF,20101015,181500,0.9437,0.9438,0.9437,0.9437
AUDCHF,20101015,181600,0.9438,0.9439,0.9437,0.9439
AUDCHF,20101015,181700,0.9440,0.9444,0.9440,0.9444
AUDCHF,20101015,181800,0.9443,0.9445,0.9443,0.9445
AUDCHF,20101015,181900,0.9445,0.9448,0.9445,0.9448
AUDCHF,20101015,182000,0.9447,0.9451,0.9447,0.9451
AUDCHF,20101015,182100,0.9452,0.9455,0.9452,0.9455
AUDCHF,20101015,182200,0.9456,0.9459,0.9456,0.9457
AUDCHF,20101015,182300,0.9456,0.9459,0.9456,0.9459
AUDCHF,20101015,182400,0.9460,0.9463,0.9460,0.9463
AUDCHF,20101015,182500,0.9463,0.9464,0.9462,0.9462
AUDCHF,20101015,182600,0.9461,0.9462,0.9461,0.9462
AUDCHF,20101015,182700,0.9461,0.9461,0.9459,0.9460
AUDCHF,20101015,182800,0.9459,0.9459,0.9457,0.9458
AUDCHF,20101015,182900,0.9457,0.9457,0.9456,0.9456
AUDCHF,20101015,183000,0.9456,0.9459,0.9456,0.9459
AUDCHF,20101015,183100,0.9460,0.9460,0.9460,0.9460
AUDCHF,20101015,183200,0.9460,0.9463,0.9460,0.9463
AUDCHF,20101015,183300,0.9462,0.9462,0.9461,0.9461
AUDCHF,20101015,183400,0.9462,0.9463,0.9462,0.9463
AUDCHF,20101015,183500,0.9463,0.9463,0.9462,0.9462
AUDCHF,20101015,183600,0.9462,0.9462,0.9461,0.9461
AUDCHF,20101015,183700,0.9462,0.9462,0.9462,0.9462
AUDCHF,20101015,183800,0.9463,0.9466,0.9463,0.9466
AUDCHF,20101015,183900,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101015,184000,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101015,184100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101015,184200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101015,184300,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101015,184400,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101015,184500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101015,184600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101015,184700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101015,184800,0.9465,0.9467,0.9465,0.9467
AUDCHF,20101015,184900,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101015,185000,0.9467,0.9472,0.9467,0.9472
AUDCHF,20101015,185100,0.9473,0.9475,0.9473,0.9475
AUDCHF,20101015,185200,0.9475,0.9475,0.9473,0.9473
AUDCHF,20101015,185300,0.9472,0.9472,0.9471,0.9472
AUDCHF,20101015,185400,0.9471,0.9471,0.9470,0.9470
AUDCHF,20101015,185500,0.9469,0.9469,0.9466,0.9466
AUDCHF,20101015,185600,0.9466,0.9466,0.9465,0.9466
AUDCHF,20101015,185700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101015,185800,0.9466,0.9467,0.9466,0.9467
AUDCHF,20101015,185900,0.9466,0.9468,0.9466,0.9468
AUDCHF,20101015,190000,0.9469,0.9470,0.9469,0.9470
AUDCHF,20101015,190100,0.9471,0.9473,0.9471,0.9473
AUDCHF,20101015,190200,0.9474,0.9475,0.9474,0.9475
AUDCHF,20101015,190300,0.9475,0.9475,0.9475,0.9475
AUDCHF,20101015,190400,0.9475,0.9475,0.9475,0.9475
AUDCHF,20101015,190500,0.9476,0.9477,0.9475,0.9475
AUDCHF,20101015,190600,0.9474,0.9476,0.9474,0.9476
AUDCHF,20101015,190700,0.9476,0.9477,0.9476,0.9477
AUDCHF,20101015,190800,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101015,190900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101015,191000,0.9478,0.9478,0.9477,0.9478
AUDCHF,20101015,191100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101015,191200,0.9478,0.9479,0.9478,0.9479
AUDCHF,20101015,191300,0.9480,0.9481,0.9476,0.9476
AUDCHF,20101015,191400,0.9475,0.9476,0.9474,0.9476
AUDCHF,20101015,191500,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101015,191600,0.9478,0.9478,0.9475,0.9475
AUDCHF,20101015,191700,0.9475,0.9477,0.9475,0.9477
AUDCHF,20101015,191800,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101015,191900,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101015,192000,0.9477,0.9477,0.9476,0.9477
AUDCHF,20101015,192100,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101015,192200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101015,192300,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101015,192400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101015,192500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101015,192600,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101015,192700,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101015,192800,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101015,192900,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101015,193000,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101015,193100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101015,193200,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101015,193300,0.9477,0.9477,0.9476,0.9477
AUDCHF,20101015,193400,0.9477,0.9477,0.9475,0.9475
AUDCHF,20101015,193500,0.9475,0.9475,0.9475,0.9475
AUDCHF,20101015,193600,0.9475,0.9475,0.9474,0.9474
AUDCHF,20101015,193700,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101015,193800,0.9475,0.9475,0.9475,0.9475
AUDCHF,20101015,193900,0.9474,0.9474,0.9473,0.9473
AUDCHF,20101015,194000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20101015,194100,0.9473,0.9473,0.9472,0.9472
AUDCHF,20101015,194200,0.9471,0.9471,0.9470,0.9470
AUDCHF,20101015,194300,0.9469,0.9469,0.9467,0.9467
AUDCHF,20101015,194400,0.9467,0.9467,0.9467,0.9467
AUDCHF,20101015,194500,0.9468,0.9470,0.9468,0.9470
AUDCHF,20101015,194600,0.9470,0.9476,0.9470,0.9476
AUDCHF,20101015,194700,0.9476,0.9476,0.9476,0.9476
AUDCHF,20101015,194800,0.9475,0.9477,0.9475,0.9477
AUDCHF,20101015,194900,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101015,195000,0.9476,0.9476,0.9475,0.9475
AUDCHF,20101015,195100,0.9476,0.9480,0.9476,0.9480
AUDCHF,20101015,195200,0.9481,0.9485,0.9481,0.9485
AUDCHF,20101015,195300,0.9484,0.9484,0.9483,0.9484
AUDCHF,20101015,195400,0.9483,0.9483,0.9479,0.9479
AUDCHF,20101015,195500,0.9478,0.9478,0.9471,0.9471
AUDCHF,20101015,195600,0.9470,0.9470,0.9469,0.9469
AUDCHF,20101015,195700,0.9470,0.9473,0.9470,0.9473
AUDCHF,20101015,195800,0.9472,0.9472,0.9469,0.9469
AUDCHF,20101015,195900,0.9470,0.9470,0.9470,0.9470
AUDCHF,20101015,200000,0.9471,0.9473,0.9471,0.9473
AUDCHF,20101015,200100,0.9472,0.9472,0.9469,0.9469
AUDCHF,20101015,200200,0.9468,0.9468,0.9462,0.9462
AUDCHF,20101015,200300,0.9463,0.9466,0.9463,0.9466
AUDCHF,20101015,200400,0.9466,0.9468,0.9466,0.9468
AUDCHF,20101015,200500,0.9469,0.9471,0.9469,0.9471
AUDCHF,20101015,200600,0.9472,0.9473,0.9472,0.9472
AUDCHF,20101015,200700,0.9471,0.9473,0.9471,0.9473
AUDCHF,20101015,200800,0.9473,0.9477,0.9473,0.9475
AUDCHF,20101015,200900,0.9474,0.9475,0.9474,0.9474
AUDCHF,20101015,201000,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101015,201100,0.9473,0.9473,0.9470,0.9470
AUDCHF,20101015,201200,0.9470,0.9470,0.9469,0.9469
AUDCHF,20101015,201300,0.9470,0.9471,0.9470,0.9471
AUDCHF,20101015,201400,0.9471,0.9471,0.9470,0.9470
AUDCHF,20101015,201500,0.9469,0.9469,0.9468,0.9468
AUDCHF,20101015,201600,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101015,201700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101015,201800,0.9467,0.9467,0.9466,0.9466
AUDCHF,20101015,201900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101015,202000,0.9466,0.9466,0.9465,0.9465
AUDCHF,20101015,202100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101015,202200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101015,202300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20101015,202400,0.9465,0.9466,0.9465,0.9466
AUDCHF,20101015,202500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20101015,202600,0.9466,0.9466,0.9465,0.9465
AUDCHF,20101015,202700,0.9465,0.9465,0.9462,0.9462
AUDCHF,20101015,202800,0.9461,0.9461,0.9460,0.9460
AUDCHF,20101015,202900,0.9462,0.9462,0.9462,0.9462
AUDCHF,20101015,203000,0.9463,0.9467,0.9463,0.9467
AUDCHF,20101015,203100,0.9467,0.9469,0.9467,0.9469
AUDCHF,20101015,203200,0.9468,0.9468,0.9467,0.9467
AUDCHF,20101015,203300,0.9468,0.9469,0.9468,0.9469
AUDCHF,20101015,203400,0.9469,0.9469,0.9469,0.9469
AUDCHF,20101015,203500,0.9469,0.9470,0.9469,0.9470
AUDCHF,20101015,203600,0.9470,0.9471,0.9470,0.9471
AUDCHF,20101015,203700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101015,203800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20101015,203900,0.9471,0.9472,0.9471,0.9472
AUDCHF,20101015,204000,0.9473,0.9477,0.9473,0.9477
AUDCHF,20101015,204100,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101015,204200,0.9477,0.9477,0.9475,0.9475
AUDCHF,20101015,204300,0.9475,0.9475,0.9475,0.9475
AUDCHF,20101015,204400,0.9475,0.9475,0.9475,0.9475
AUDCHF,20101015,204500,0.9476,0.9476,0.9475,0.9475
AUDCHF,20101015,204600,0.9475,0.9477,0.9475,0.9475
AUDCHF,20101015,204700,0.9475,0.9475,0.9475,0.9475
AUDCHF,20101015,204800,0.9475,0.9475,0.9475,0.9475
AUDCHF,20101015,204900,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101015,205000,0.9474,0.9475,0.9474,0.9474
AUDCHF,20101015,205100,0.9474,0.9474,0.9474,0.9474
AUDCHF,20101015,205200,0.9474,0.9474,0.9473,0.9474
AUDCHF,20101015,205300,0.9475,0.9478,0.9475,0.9478
AUDCHF,20101015,205400,0.9478,0.9479,0.9478,0.9479
AUDCHF,20101015,205500,0.9479,0.9480,0.9479,0.9480
AUDCHF,20101015,205600,0.9480,0.9480,0.9479,0.9479
AUDCHF,20101015,205700,0.9478,0.9478,0.9475,0.9476
AUDCHF,20101015,205800,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101015,205900,0.9479,0.9480,0.9479,0.9480
AUDCHF,20101015,210000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101015,210100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101015,210200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101015,210300,0.9479,0.9480,0.9479,0.9480
AUDCHF,20101015,210400,0.9480,0.9480,0.9478,0.9478
AUDCHF,20101015,210500,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101015,210600,0.9477,0.9477,0.9477,0.9477
AUDCHF,20101015,210700,0.9478,0.9478,0.9477,0.9477
AUDCHF,20101015,210800,0.9477,0.9478,0.9477,0.9478
AUDCHF,20101015,210900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101015,211000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101015,211100,0.9478,0.9479,0.9478,0.9479
AUDCHF,20101015,211200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101015,211300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101015,211400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101015,211500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101015,211600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101015,211700,0.9480,0.9480,0.9479,0.9479
AUDCHF,20101015,211800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101015,211900,0.9478,0.9480,0.9478,0.9480
AUDCHF,20101015,212000,0.9480,0.9480,0.9479,0.9479
AUDCHF,20101015,212100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101015,212200,0.9480,0.9480,0.9478,0.9478
AUDCHF,20101015,212300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101015,212400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101015,212500,0.9477,0.9481,0.9477,0.9481
AUDCHF,20101015,212600,0.9481,0.9481,0.9481,0.9481
AUDCHF,20101015,212700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101015,212800,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101015,212900,0.9481,0.9482,0.9480,0.9480
AUDCHF,20101015,213000,0.9480,0.9482,0.9480,0.9482
AUDCHF,20101015,213100,0.9483,0.9484,0.9483,0.9484
AUDCHF,20101015,213200,0.9483,0.9483,0.9482,0.9482
AUDCHF,20101015,213300,0.9482,0.9482,0.9481,0.9482
AUDCHF,20101015,213400,0.9483,0.9483,0.9483,0.9483
AUDCHF,20101015,213500,0.9484,0.9484,0.9483,0.9483
AUDCHF,20101015,213600,0.9483,0.9484,0.9483,0.9483
AUDCHF,20101015,213700,0.9482,0.9482,0.9480,0.9480
AUDCHF,20101015,213800,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101015,213900,0.9482,0.9482,0.9480,0.9480
AUDCHF,20101015,214000,0.9480,0.9481,0.9480,0.9481
AUDCHF,20101015,214100,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101015,214200,0.9481,0.9481,0.9480,0.9480
AUDCHF,20101015,214300,0.9479,0.9479,0.9477,0.9477
AUDCHF,20101015,214400,0.9476,0.9476,0.9476,0.9476
AUDCHF,20101015,214500,0.9475,0.9478,0.9475,0.9478
AUDCHF,20101015,214600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101015,214700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101015,214800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101015,214900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20101015,215000,0.9478,0.9480,0.9478,0.9480
AUDCHF,20101015,215100,0.9481,0.9486,0.9481,0.9486
AUDCHF,20101015,215200,0.9485,0.9485,0.9484,0.9485
AUDCHF,20101015,215300,0.9484,0.9485,0.9484,0.9485
AUDCHF,20101015,215400,0.9484,0.9484,0.9481,0.9481
AUDCHF,20101015,215500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101015,215600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20101015,215700,0.9480,0.9480,0.9478,0.9478
AUDCHF,20101015,215800,0.9478,0.9480,0.9478,0.9479
AUDCHF,20101015,215900,0.9478,0.9479,0.9478,0.9479
AUDCHF,20101015,220000,0.9480,0.9480,0.9478,0.9478
AUDCAD,20101015,000100,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101015,000200,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101015,000300,0.9973,0.9973,0.9972,0.9973
AUDCAD,20101015,000400,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101015,000500,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101015,000600,0.9974,0.9976,0.9974,0.9975
AUDCAD,20101015,000700,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101015,000800,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101015,000900,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101015,001000,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101015,001100,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101015,001200,0.9975,0.9975,0.9974,0.9975
AUDCAD,20101015,001300,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101015,001400,0.9975,0.9976,0.9974,0.9976
AUDCAD,20101015,001500,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101015,001600,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101015,001700,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101015,001800,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101015,001900,0.9977,0.9980,0.9977,0.9980
AUDCAD,20101015,002000,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101015,002100,0.9979,0.9981,0.9979,0.9981
AUDCAD,20101015,002200,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101015,002300,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101015,002400,0.9981,0.9981,0.9979,0.9979
AUDCAD,20101015,002500,0.9979,0.9979,0.9977,0.9977
AUDCAD,20101015,002600,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101015,002700,0.9977,0.9977,0.9976,0.9977
AUDCAD,20101015,002800,0.9977,0.9978,0.9977,0.9978
AUDCAD,20101015,002900,0.9978,0.9978,0.9977,0.9977
AUDCAD,20101015,003000,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101015,003100,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101015,003200,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101015,003300,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101015,003400,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101015,003500,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101015,003600,0.9976,0.9977,0.9976,0.9976
AUDCAD,20101015,003700,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101015,003800,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101015,003900,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101015,004000,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101015,004100,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101015,004200,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101015,004300,0.9973,0.9973,0.9972,0.9973
AUDCAD,20101015,004400,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101015,004500,0.9974,0.9974,0.9973,0.9974
AUDCAD,20101015,004600,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101015,004700,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101015,004800,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101015,004900,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101015,005000,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101015,005100,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101015,005200,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101015,005300,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101015,005400,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101015,005500,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101015,005600,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101015,005700,0.9974,0.9974,0.9973,0.9974
AUDCAD,20101015,005800,0.9975,0.9975,0.9975,0.9975
AUDCAD,20101015,005900,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101015,010000,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101015,010100,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101015,010200,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101015,010300,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101015,010400,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101015,010500,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101015,010600,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101015,010700,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101015,010800,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101015,010900,0.9971,0.9971,0.9969,0.9969
AUDCAD,20101015,011000,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101015,011100,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101015,011200,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101015,011300,0.9965,0.9965,0.9963,0.9964
AUDCAD,20101015,011400,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101015,011500,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101015,011600,0.9965,0.9966,0.9964,0.9964
AUDCAD,20101015,011700,0.9964,0.9964,0.9962,0.9962
AUDCAD,20101015,011800,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101015,011900,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101015,012000,0.9963,0.9963,0.9961,0.9961
AUDCAD,20101015,012100,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101015,012200,0.9962,0.9962,0.9960,0.9960
AUDCAD,20101015,012300,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101015,012400,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101015,012500,0.9959,0.9959,0.9956,0.9956
AUDCAD,20101015,012600,0.9955,0.9956,0.9954,0.9956
AUDCAD,20101015,012700,0.9958,0.9961,0.9958,0.9961
AUDCAD,20101015,012800,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101015,012900,0.9962,0.9962,0.9960,0.9960
AUDCAD,20101015,013000,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101015,013100,0.9960,0.9961,0.9960,0.9960
AUDCAD,20101015,013200,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101015,013300,0.9957,0.9957,0.9954,0.9954
AUDCAD,20101015,013400,0.9952,0.9955,0.9952,0.9955
AUDCAD,20101015,013500,0.9954,0.9956,0.9954,0.9956
AUDCAD,20101015,013600,0.9958,0.9959,0.9958,0.9958
AUDCAD,20101015,013700,0.9957,0.9957,0.9955,0.9955
AUDCAD,20101015,013800,0.9956,0.9959,0.9956,0.9958
AUDCAD,20101015,013900,0.9958,0.9958,0.9956,0.9956
AUDCAD,20101015,014000,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101015,014100,0.9954,0.9954,0.9951,0.9952
AUDCAD,20101015,014200,0.9954,0.9956,0.9954,0.9955
AUDCAD,20101015,014300,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101015,014400,0.9955,0.9956,0.9955,0.9955
AUDCAD,20101015,014500,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101015,014600,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101015,014700,0.9955,0.9955,0.9953,0.9953
AUDCAD,20101015,014800,0.9953,0.9954,0.9953,0.9954
AUDCAD,20101015,014900,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101015,015000,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101015,015100,0.9957,0.9958,0.9957,0.9957
AUDCAD,20101015,015200,0.9956,0.9959,0.9956,0.9959
AUDCAD,20101015,015300,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101015,015400,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101015,015500,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101015,015600,0.9958,0.9958,0.9955,0.9956
AUDCAD,20101015,015700,0.9957,0.9957,0.9955,0.9955
AUDCAD,20101015,015800,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101015,015900,0.9956,0.9956,0.9953,0.9954
AUDCAD,20101015,020000,0.9955,0.9955,0.9952,0.9952
AUDCAD,20101015,020100,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101015,020200,0.9949,0.9950,0.9949,0.9950
AUDCAD,20101015,020300,0.9951,0.9953,0.9951,0.9953
AUDCAD,20101015,020400,0.9954,0.9956,0.9954,0.9956
AUDCAD,20101015,020500,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101015,020600,0.9955,0.9958,0.9955,0.9955
AUDCAD,20101015,020700,0.9954,0.9954,0.9951,0.9951
AUDCAD,20101015,020800,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101015,020900,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101015,021000,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101015,021100,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101015,021200,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101015,021300,0.9953,0.9954,0.9953,0.9954
AUDCAD,20101015,021400,0.9954,0.9956,0.9954,0.9956
AUDCAD,20101015,021500,0.9958,0.9963,0.9958,0.9960
AUDCAD,20101015,021600,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101015,021700,0.9960,0.9961,0.9958,0.9958
AUDCAD,20101015,021800,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101015,021900,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101015,022000,0.9959,0.9959,0.9955,0.9955
AUDCAD,20101015,022100,0.9954,0.9954,0.9953,0.9954
AUDCAD,20101015,022200,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101015,022300,0.9954,0.9956,0.9954,0.9956
AUDCAD,20101015,022400,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101015,022500,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101015,022600,0.9955,0.9955,0.9954,0.9955
AUDCAD,20101015,022700,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101015,022800,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101015,022900,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101015,023000,0.9954,0.9954,0.9952,0.9953
AUDCAD,20101015,023100,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101015,023200,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101015,023300,0.9952,0.9952,0.9950,0.9950
AUDCAD,20101015,023400,0.9950,0.9950,0.9949,0.9949
AUDCAD,20101015,023500,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101015,023600,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101015,023700,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101015,023800,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101015,023900,0.9947,0.9947,0.9946,0.9946
AUDCAD,20101015,024000,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101015,024100,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101015,024200,0.9947,0.9948,0.9947,0.9948
AUDCAD,20101015,024300,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101015,024400,0.9949,0.9950,0.9949,0.9950
AUDCAD,20101015,024500,0.9950,0.9950,0.9950,0.9950
AUDCAD,20101015,024600,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101015,024700,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101015,024800,0.9949,0.9952,0.9949,0.9952
AUDCAD,20101015,024900,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101015,025000,0.9954,0.9954,0.9953,0.9953
AUDCAD,20101015,025100,0.9953,0.9954,0.9953,0.9954
AUDCAD,20101015,025200,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101015,025300,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101015,025400,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101015,025500,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101015,025600,0.9953,0.9953,0.9951,0.9952
AUDCAD,20101015,025700,0.9953,0.9955,0.9953,0.9955
AUDCAD,20101015,025800,0.9955,0.9956,0.9955,0.9955
AUDCAD,20101015,025900,0.9956,0.9958,0.9956,0.9958
AUDCAD,20101015,030000,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101015,030100,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101015,030200,0.9957,0.9958,0.9957,0.9958
AUDCAD,20101015,030300,0.9957,0.9958,0.9956,0.9958
AUDCAD,20101015,030400,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101015,030500,0.9958,0.9958,0.9957,0.9957
AUDCAD,20101015,030600,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101015,030700,0.9958,0.9958,0.9956,0.9956
AUDCAD,20101015,030800,0.9957,0.9958,0.9957,0.9958
AUDCAD,20101015,030900,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101015,031000,0.9958,0.9959,0.9956,0.9957
AUDCAD,20101015,031100,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101015,031200,0.9955,0.9960,0.9954,0.9959
AUDCAD,20101015,031300,0.9960,0.9961,0.9960,0.9961
AUDCAD,20101015,031400,0.9961,0.9962,0.9956,0.9956
AUDCAD,20101015,031500,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101015,031600,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101015,031700,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101015,031800,0.9957,0.9958,0.9957,0.9957
AUDCAD,20101015,031900,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101015,032000,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101015,032100,0.9959,0.9960,0.9959,0.9959
AUDCAD,20101015,032200,0.9959,0.9961,0.9959,0.9960
AUDCAD,20101015,032300,0.9961,0.9962,0.9960,0.9960
AUDCAD,20101015,032400,0.9961,0.9962,0.9961,0.9961
AUDCAD,20101015,032500,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101015,032600,0.9962,0.9962,0.9959,0.9959
AUDCAD,20101015,032700,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101015,032800,0.9958,0.9958,0.9955,0.9955
AUDCAD,20101015,032900,0.9956,0.9957,0.9956,0.9957
AUDCAD,20101015,033000,0.9957,0.9957,0.9955,0.9956
AUDCAD,20101015,033100,0.9957,0.9958,0.9956,0.9958
AUDCAD,20101015,033200,0.9959,0.9959,0.9956,0.9956
AUDCAD,20101015,033300,0.9956,0.9958,0.9956,0.9958
AUDCAD,20101015,033400,0.9958,0.9958,0.9956,0.9958
AUDCAD,20101015,033500,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101015,033600,0.9958,0.9958,0.9957,0.9957
AUDCAD,20101015,033700,0.9957,0.9958,0.9957,0.9958
AUDCAD,20101015,033800,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101015,033900,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101015,034000,0.9959,0.9959,0.9957,0.9957
AUDCAD,20101015,034100,0.9956,0.9959,0.9956,0.9959
AUDCAD,20101015,034200,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101015,034300,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101015,034400,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101015,034500,0.9958,0.9958,0.9956,0.9956
AUDCAD,20101015,034600,0.9956,0.9958,0.9956,0.9958
AUDCAD,20101015,034700,0.9958,0.9958,0.9955,0.9955
AUDCAD,20101015,034800,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101015,034900,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101015,035000,0.9955,0.9955,0.9953,0.9953
AUDCAD,20101015,035100,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101015,035200,0.9954,0.9955,0.9954,0.9954
AUDCAD,20101015,035300,0.9954,0.9954,0.9953,0.9953
AUDCAD,20101015,035400,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101015,035500,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101015,035600,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101015,035700,0.9952,0.9952,0.9950,0.9950
AUDCAD,20101015,035800,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101015,035900,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101015,040000,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101015,040100,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101015,040200,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101015,040300,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101015,040400,0.9948,0.9951,0.9948,0.9951
AUDCAD,20101015,040500,0.9950,0.9950,0.9948,0.9949
AUDCAD,20101015,040600,0.9950,0.9951,0.9950,0.9951
AUDCAD,20101015,040700,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101015,040800,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101015,040900,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101015,041000,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101015,041100,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101015,041200,0.9953,0.9953,0.9951,0.9951
AUDCAD,20101015,041300,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101015,041400,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101015,041500,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101015,041600,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101015,041700,0.9952,0.9952,0.9950,0.9950
AUDCAD,20101015,041800,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101015,041900,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101015,042000,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101015,042100,0.9950,0.9950,0.9950,0.9950
AUDCAD,20101015,042200,0.9950,0.9950,0.9949,0.9949
AUDCAD,20101015,042300,0.9949,0.9949,0.9948,0.9949
AUDCAD,20101015,042400,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101015,042500,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101015,042600,0.9949,0.9952,0.9949,0.9951
AUDCAD,20101015,042700,0.9951,0.9951,0.9949,0.9951
AUDCAD,20101015,042800,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101015,042900,0.9949,0.9950,0.9949,0.9949
AUDCAD,20101015,043000,0.9949,0.9949,0.9948,0.9949
AUDCAD,20101015,043100,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101015,043200,0.9952,0.9953,0.9952,0.9952
AUDCAD,20101015,043300,0.9953,0.9954,0.9953,0.9954
AUDCAD,20101015,043400,0.9954,0.9954,0.9953,0.9953
AUDCAD,20101015,043500,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101015,043600,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101015,043700,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101015,043800,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101015,043900,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101015,044000,0.9954,0.9954,0.9953,0.9953
AUDCAD,20101015,044100,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101015,044200,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101015,044300,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101015,044400,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101015,044500,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101015,044600,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101015,044700,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101015,044800,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101015,044900,0.9952,0.9955,0.9952,0.9955
AUDCAD,20101015,045000,0.9954,0.9954,0.9952,0.9954
AUDCAD,20101015,045100,0.9954,0.9957,0.9954,0.9957
AUDCAD,20101015,045200,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101015,045300,0.9959,0.9961,0.9959,0.9961
AUDCAD,20101015,045400,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101015,045500,0.9961,0.9961,0.9960,0.9960
AUDCAD,20101015,045600,0.9959,0.9961,0.9959,0.9961
AUDCAD,20101015,045700,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101015,045800,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101015,045900,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101015,050000,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101015,050100,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101015,050200,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101015,050300,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101015,050400,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101015,050500,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101015,050600,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101015,050700,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101015,050800,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101015,050900,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101015,051000,0.9961,0.9962,0.9961,0.9961
AUDCAD,20101015,051100,0.9960,0.9960,0.9959,0.9960
AUDCAD,20101015,051200,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101015,051300,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101015,051400,0.9961,0.9962,0.9960,0.9960
AUDCAD,20101015,051500,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101015,051600,0.9960,0.9961,0.9960,0.9961
AUDCAD,20101015,051700,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101015,051800,0.9961,0.9961,0.9960,0.9960
AUDCAD,20101015,051900,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101015,052000,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101015,052100,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101015,052200,0.9959,0.9961,0.9959,0.9961
AUDCAD,20101015,052300,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101015,052400,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101015,052500,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101015,052600,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101015,052700,0.9963,0.9964,0.9963,0.9964
AUDCAD,20101015,052800,0.9964,0.9964,0.9963,0.9963
AUDCAD,20101015,052900,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101015,053000,0.9961,0.9961,0.9960,0.9960
AUDCAD,20101015,053100,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101015,053200,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101015,053300,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101015,053400,0.9961,0.9961,0.9960,0.9960
AUDCAD,20101015,053500,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101015,053600,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101015,053700,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101015,053800,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101015,053900,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101015,054000,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101015,054100,0.9961,0.9962,0.9960,0.9960
AUDCAD,20101015,054200,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101015,054300,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101015,054400,0.9959,0.9961,0.9959,0.9960
AUDCAD,20101015,054500,0.9960,0.9961,0.9959,0.9961
AUDCAD,20101015,054600,0.9961,0.9961,0.9959,0.9961
AUDCAD,20101015,054700,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101015,054800,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101015,054900,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101015,055000,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101015,055100,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101015,055200,0.9964,0.9965,0.9964,0.9965
AUDCAD,20101015,055300,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101015,055400,0.9964,0.9964,0.9962,0.9962
AUDCAD,20101015,055500,0.9963,0.9964,0.9963,0.9963
AUDCAD,20101015,055600,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101015,055700,0.9961,0.9961,0.9960,0.9961
AUDCAD,20101015,055800,0.9961,0.9962,0.9961,0.9961
AUDCAD,20101015,055900,0.9961,0.9961,0.9960,0.9960
AUDCAD,20101015,060000,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101015,060100,0.9960,0.9962,0.9960,0.9962
AUDCAD,20101015,060200,0.9961,0.9961,0.9960,0.9961
AUDCAD,20101015,060300,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101015,060400,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101015,060500,0.9959,0.9959,0.9957,0.9957
AUDCAD,20101015,060600,0.9956,0.9959,0.9956,0.9959
AUDCAD,20101015,060700,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101015,060800,0.9960,0.9961,0.9960,0.9961
AUDCAD,20101015,060900,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101015,061000,0.9961,0.9961,0.9960,0.9961
AUDCAD,20101015,061100,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101015,061200,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101015,061300,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101015,061400,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101015,061500,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101015,061600,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101015,061700,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101015,061800,0.9963,0.9963,0.9962,0.9963
AUDCAD,20101015,061900,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101015,062000,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101015,062100,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101015,062200,0.9961,0.9962,0.9961,0.9961
AUDCAD,20101015,062300,0.9960,0.9960,0.9958,0.9958
AUDCAD,20101015,062400,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101015,062500,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101015,062600,0.9958,0.9958,0.9956,0.9956
AUDCAD,20101015,062700,0.9957,0.9958,0.9957,0.9958
AUDCAD,20101015,062800,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101015,062900,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101015,063000,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101015,063100,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101015,063200,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101015,063300,0.9959,0.9961,0.9959,0.9961
AUDCAD,20101015,063400,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101015,063500,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101015,063600,0.9961,0.9961,0.9960,0.9960
AUDCAD,20101015,063700,0.9961,0.9961,0.9960,0.9960
AUDCAD,20101015,063800,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101015,063900,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101015,064000,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101015,064100,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101015,064200,0.9958,0.9958,0.9957,0.9958
AUDCAD,20101015,064300,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101015,064400,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101015,064500,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101015,064600,0.9959,0.9961,0.9959,0.9961
AUDCAD,20101015,064700,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101015,064800,0.9961,0.9961,0.9960,0.9960
AUDCAD,20101015,064900,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101015,065000,0.9959,0.9961,0.9959,0.9961
AUDCAD,20101015,065100,0.9961,0.9961,0.9960,0.9961
AUDCAD,20101015,065200,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101015,065300,0.9961,0.9961,0.9960,0.9960
AUDCAD,20101015,065400,0.9959,0.9961,0.9959,0.9961
AUDCAD,20101015,065500,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101015,065600,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101015,065700,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101015,065800,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101015,065900,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101015,070000,0.9961,0.9961,0.9960,0.9960
AUDCAD,20101015,070100,0.9961,0.9961,0.9960,0.9961
AUDCAD,20101015,070200,0.9961,0.9962,0.9961,0.9961
AUDCAD,20101015,070300,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101015,070400,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101015,070500,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101015,070600,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101015,070700,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101015,070800,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101015,070900,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101015,071000,0.9962,0.9962,0.9961,0.9962
AUDCAD,20101015,071100,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101015,071200,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101015,071300,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101015,071400,0.9964,0.9964,0.9964,0.9964
AUDCAD,20101015,071500,0.9964,0.9964,0.9964,0.9964
AUDCAD,20101015,071600,0.9964,0.9964,0.9963,0.9963
AUDCAD,20101015,071700,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101015,071800,0.9963,0.9963,0.9963,0.9963
AUDCAD,20101015,071900,0.9964,0.9964,0.9963,0.9963
AUDCAD,20101015,072000,0.9963,0.9963,0.9961,0.9961
AUDCAD,20101015,072100,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101015,072200,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101015,072300,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101015,072400,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101015,072500,0.9958,0.9959,0.9958,0.9958
AUDCAD,20101015,072600,0.9957,0.9957,0.9955,0.9955
AUDCAD,20101015,072700,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101015,072800,0.9955,0.9958,0.9955,0.9958
AUDCAD,20101015,072900,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101015,073000,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101015,073100,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101015,073200,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101015,073300,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101015,073400,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101015,073500,0.9959,0.9959,0.9958,0.9959
AUDCAD,20101015,073600,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101015,073700,0.9959,0.9959,0.9958,0.9959
AUDCAD,20101015,073800,0.9959,0.9961,0.9959,0.9961
AUDCAD,20101015,073900,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101015,074000,0.9961,0.9962,0.9961,0.9961
AUDCAD,20101015,074100,0.9961,0.9961,0.9960,0.9960
AUDCAD,20101015,074200,0.9961,0.9961,0.9959,0.9959
AUDCAD,20101015,074300,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101015,074400,0.9960,0.9962,0.9960,0.9961
AUDCAD,20101015,074500,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101015,074600,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101015,074700,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101015,074800,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101015,074900,0.9962,0.9966,0.9962,0.9966
AUDCAD,20101015,075000,0.9967,0.9968,0.9967,0.9968
AUDCAD,20101015,075100,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101015,075200,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101015,075300,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101015,075400,0.9971,0.9971,0.9970,0.9970
AUDCAD,20101015,075500,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101015,075600,0.9972,0.9974,0.9972,0.9974
AUDCAD,20101015,075700,0.9974,0.9974,0.9972,0.9972
AUDCAD,20101015,075800,0.9972,0.9973,0.9972,0.9972
AUDCAD,20101015,075900,0.9971,0.9971,0.9970,0.9971
AUDCAD,20101015,080000,0.9971,0.9971,0.9970,0.9970
AUDCAD,20101015,080100,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101015,080200,0.9972,0.9972,0.9970,0.9971
AUDCAD,20101015,080300,0.9971,0.9971,0.9970,0.9971
AUDCAD,20101015,080400,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101015,080500,0.9972,0.9974,0.9972,0.9974
AUDCAD,20101015,080600,0.9974,0.9974,0.9972,0.9972
AUDCAD,20101015,080700,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101015,080800,0.9970,0.9972,0.9970,0.9971
AUDCAD,20101015,080900,0.9972,0.9974,0.9972,0.9974
AUDCAD,20101015,081000,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101015,081100,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101015,081200,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101015,081300,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101015,081400,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101015,081500,0.9975,0.9976,0.9975,0.9975
AUDCAD,20101015,081600,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101015,081700,0.9978,0.9978,0.9976,0.9976
AUDCAD,20101015,081800,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101015,081900,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101015,082000,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101015,082100,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101015,082200,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101015,082300,0.9976,0.9978,0.9976,0.9978
AUDCAD,20101015,082400,0.9979,0.9981,0.9979,0.9981
AUDCAD,20101015,082500,0.9980,0.9980,0.9978,0.9978
AUDCAD,20101015,082600,0.9978,0.9979,0.9977,0.9979
AUDCAD,20101015,082700,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101015,082800,0.9979,0.9980,0.9979,0.9979
AUDCAD,20101015,082900,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101015,083000,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101015,083100,0.9978,0.9978,0.9976,0.9978
AUDCAD,20101015,083200,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101015,083300,0.9980,0.9980,0.9977,0.9977
AUDCAD,20101015,083400,0.9976,0.9980,0.9976,0.9980
AUDCAD,20101015,083500,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101015,083600,0.9980,0.9980,0.9978,0.9979
AUDCAD,20101015,083700,0.9980,0.9982,0.9980,0.9982
AUDCAD,20101015,083800,0.9983,0.9986,0.9983,0.9986
AUDCAD,20101015,083900,0.9985,0.9986,0.9985,0.9986
AUDCAD,20101015,084000,0.9987,0.9990,0.9987,0.9990
AUDCAD,20101015,084100,0.9989,0.9989,0.9988,0.9988
AUDCAD,20101015,084200,0.9987,0.9995,0.9987,0.9995
AUDCAD,20101015,084300,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101015,084400,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101015,084500,0.9994,0.9994,0.9992,0.9993
AUDCAD,20101015,084600,0.9994,0.9994,0.9991,0.9991
AUDCAD,20101015,084700,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101015,084800,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101015,084900,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101015,085000,0.9990,0.9991,0.9990,0.9990
AUDCAD,20101015,085100,0.9991,0.9993,0.9991,0.9993
AUDCAD,20101015,085200,0.9993,0.9993,0.9992,0.9992
AUDCAD,20101015,085300,0.9991,0.9991,0.9987,0.9987
AUDCAD,20101015,085400,0.9987,0.9990,0.9987,0.9990
AUDCAD,20101015,085500,0.9990,0.9990,0.9989,0.9989
AUDCAD,20101015,085600,0.9988,0.9989,0.9988,0.9988
AUDCAD,20101015,085700,0.9989,0.9989,0.9987,0.9987
AUDCAD,20101015,085800,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101015,085900,0.9988,0.9988,0.9987,0.9987
AUDCAD,20101015,090000,0.9987,0.9987,0.9987,0.9987
AUDCAD,20101015,090100,0.9988,0.9988,0.9987,0.9987
AUDCAD,20101015,090200,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101015,090300,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101015,090400,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101015,090500,0.9988,0.9990,0.9988,0.9990
AUDCAD,20101015,090600,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101015,090700,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101015,090800,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101015,090900,0.9991,0.9991,0.9990,0.9990
AUDCAD,20101015,091000,0.9990,0.9990,0.9988,0.9988
AUDCAD,20101015,091100,0.9988,0.9992,0.9988,0.9992
AUDCAD,20101015,091200,0.9993,0.9994,0.9992,0.9992
AUDCAD,20101015,091300,0.9992,0.9992,0.9991,0.9992
AUDCAD,20101015,091400,0.9993,0.9995,0.9993,0.9995
AUDCAD,20101015,091500,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101015,091600,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101015,091700,0.9996,0.9997,0.9996,0.9997
AUDCAD,20101015,091800,0.9996,0.9997,0.9996,0.9997
AUDCAD,20101015,091900,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101015,092000,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101015,092100,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101015,092200,0.9994,0.9995,0.9994,0.9995
AUDCAD,20101015,092300,0.9994,0.9994,0.9993,0.9993
AUDCAD,20101015,092400,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101015,092500,0.9991,0.9992,0.9991,0.9992
AUDCAD,20101015,092600,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101015,092700,0.9991,0.9992,0.9991,0.9992
AUDCAD,20101015,092800,0.9993,0.9995,0.9993,0.9995
AUDCAD,20101015,092900,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101015,093000,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101015,093100,0.9995,0.9995,0.9993,0.9993
AUDCAD,20101015,093200,0.9993,0.9993,0.9992,0.9993
AUDCAD,20101015,093300,0.9993,0.9995,0.9993,0.9994
AUDCAD,20101015,093400,0.9994,0.9994,0.9992,0.9992
AUDCAD,20101015,093500,0.9992,0.9994,0.9992,0.9994
AUDCAD,20101015,093600,0.9995,0.9998,0.9995,0.9998
AUDCAD,20101015,093700,0.9998,0.9999,0.9997,0.9999
AUDCAD,20101015,093800,0.9998,0.9998,0.9997,0.9997
AUDCAD,20101015,093900,0.9997,0.9997,0.9995,0.9995
AUDCAD,20101015,094000,0.9996,0.9999,0.9996,0.9999
AUDCAD,20101015,094100,0.9999,0.9999,0.9999,0.9999
AUDCAD,20101015,094200,1.0000,1.0001,1.0000,1.0000
AUDCAD,20101015,094300,0.9999,1.0001,0.9999,1.0001
AUDCAD,20101015,094400,1.0002,1.0003,1.0002,1.0003
AUDCAD,20101015,094500,1.0003,1.0003,1.0001,1.0001
AUDCAD,20101015,094600,1.0001,1.0001,1.0000,1.0001
AUDCAD,20101015,094700,0.9999,0.9999,0.9997,0.9997
AUDCAD,20101015,094800,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101015,094900,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101015,095000,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101015,095100,0.9996,0.9996,0.9995,0.9996
AUDCAD,20101015,095200,0.9996,0.9999,0.9996,0.9999
AUDCAD,20101015,095300,1.0000,1.0001,1.0000,1.0000
AUDCAD,20101015,095400,0.9999,1.0002,0.9999,1.0002
AUDCAD,20101015,095500,1.0002,1.0002,1.0002,1.0002
AUDCAD,20101015,095600,1.0002,1.0003,1.0002,1.0002
AUDCAD,20101015,095700,1.0002,1.0002,1.0002,1.0002
AUDCAD,20101015,095800,1.0003,1.0003,1.0002,1.0002
AUDCAD,20101015,095900,1.0002,1.0003,1.0001,1.0001
AUDCAD,20101015,100000,1.0001,1.0003,1.0001,1.0002
AUDCAD,20101015,100100,1.0002,1.0002,1.0001,1.0002
AUDCAD,20101015,100200,1.0002,1.0006,1.0002,1.0006
AUDCAD,20101015,100300,1.0007,1.0010,1.0007,1.0010
AUDCAD,20101015,100400,1.0011,1.0016,1.0011,1.0016
AUDCAD,20101015,100500,1.0016,1.0016,1.0016,1.0016
AUDCAD,20101015,100600,1.0016,1.0021,1.0016,1.0021
AUDCAD,20101015,100700,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101015,100800,1.0022,1.0024,1.0022,1.0024
AUDCAD,20101015,100900,1.0022,1.0022,1.0016,1.0016
AUDCAD,20101015,101000,1.0016,1.0017,1.0016,1.0017
AUDCAD,20101015,101100,1.0017,1.0018,1.0017,1.0018
AUDCAD,20101015,101200,1.0018,1.0021,1.0018,1.0021
AUDCAD,20101015,101300,1.0021,1.0023,1.0021,1.0023
AUDCAD,20101015,101400,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101015,101500,1.0023,1.0023,1.0020,1.0021
AUDCAD,20101015,101600,1.0021,1.0023,1.0021,1.0023
AUDCAD,20101015,101700,1.0023,1.0024,1.0023,1.0023
AUDCAD,20101015,101800,1.0022,1.0023,1.0022,1.0023
AUDCAD,20101015,101900,1.0023,1.0023,1.0022,1.0022
AUDCAD,20101015,102000,1.0023,1.0023,1.0021,1.0021
AUDCAD,20101015,102100,1.0020,1.0020,1.0018,1.0018
AUDCAD,20101015,102200,1.0018,1.0019,1.0018,1.0019
AUDCAD,20101015,102300,1.0020,1.0020,1.0017,1.0018
AUDCAD,20101015,102400,1.0019,1.0019,1.0018,1.0019
AUDCAD,20101015,102500,1.0019,1.0019,1.0019,1.0019
AUDCAD,20101015,102600,1.0020,1.0020,1.0019,1.0020
AUDCAD,20101015,102700,1.0020,1.0022,1.0020,1.0022
AUDCAD,20101015,102800,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101015,102900,1.0023,1.0024,1.0023,1.0024
AUDCAD,20101015,103000,1.0024,1.0024,1.0022,1.0022
AUDCAD,20101015,103100,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101015,103200,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101015,103300,1.0022,1.0023,1.0022,1.0022
AUDCAD,20101015,103400,1.0022,1.0022,1.0021,1.0021
AUDCAD,20101015,103500,1.0021,1.0021,1.0020,1.0020
AUDCAD,20101015,103600,1.0020,1.0021,1.0020,1.0020
AUDCAD,20101015,103700,1.0019,1.0020,1.0018,1.0018
AUDCAD,20101015,103800,1.0018,1.0019,1.0018,1.0019
AUDCAD,20101015,103900,1.0019,1.0019,1.0018,1.0018
AUDCAD,20101015,104000,1.0017,1.0017,1.0017,1.0017
AUDCAD,20101015,104100,1.0017,1.0017,1.0017,1.0017
AUDCAD,20101015,104200,1.0017,1.0017,1.0015,1.0015
AUDCAD,20101015,104300,1.0015,1.0016,1.0015,1.0016
AUDCAD,20101015,104400,1.0015,1.0015,1.0015,1.0015
AUDCAD,20101015,104500,1.0015,1.0016,1.0015,1.0016
AUDCAD,20101015,104600,1.0016,1.0017,1.0016,1.0017
AUDCAD,20101015,104700,1.0019,1.0019,1.0019,1.0019
AUDCAD,20101015,104800,1.0018,1.0018,1.0018,1.0018
AUDCAD,20101015,104900,1.0017,1.0017,1.0015,1.0015
AUDCAD,20101015,105000,1.0016,1.0016,1.0015,1.0015
AUDCAD,20101015,105100,1.0015,1.0015,1.0014,1.0014
AUDCAD,20101015,105200,1.0015,1.0016,1.0015,1.0015
AUDCAD,20101015,105300,1.0015,1.0015,1.0014,1.0014
AUDCAD,20101015,105400,1.0014,1.0015,1.0014,1.0015
AUDCAD,20101015,105500,1.0015,1.0015,1.0015,1.0015
AUDCAD,20101015,105600,1.0014,1.0014,1.0012,1.0012
AUDCAD,20101015,105700,1.0012,1.0012,1.0009,1.0009
AUDCAD,20101015,105800,1.0009,1.0010,1.0009,1.0010
AUDCAD,20101015,105900,1.0010,1.0010,1.0009,1.0009
AUDCAD,20101015,110000,1.0009,1.0009,1.0008,1.0008
AUDCAD,20101015,110100,1.0009,1.0009,1.0009,1.0009
AUDCAD,20101015,110200,1.0009,1.0010,1.0008,1.0008
AUDCAD,20101015,110300,1.0009,1.0010,1.0008,1.0008
AUDCAD,20101015,110400,1.0007,1.0007,1.0005,1.0005
AUDCAD,20101015,110500,1.0006,1.0006,1.0006,1.0006
AUDCAD,20101015,110600,1.0006,1.0007,1.0006,1.0007
AUDCAD,20101015,110700,1.0008,1.0009,1.0008,1.0009
AUDCAD,20101015,110800,1.0009,1.0009,1.0009,1.0009
AUDCAD,20101015,110900,1.0009,1.0010,1.0009,1.0009
AUDCAD,20101015,111000,1.0008,1.0009,1.0008,1.0009
AUDCAD,20101015,111100,1.0008,1.0008,1.0007,1.0008
AUDCAD,20101015,111200,1.0008,1.0009,1.0008,1.0009
AUDCAD,20101015,111300,1.0010,1.0011,1.0010,1.0011
AUDCAD,20101015,111400,1.0011,1.0011,1.0011,1.0011
AUDCAD,20101015,111500,1.0011,1.0012,1.0011,1.0011
AUDCAD,20101015,111600,1.0011,1.0011,1.0011,1.0011
AUDCAD,20101015,111700,1.0011,1.0011,1.0010,1.0010
AUDCAD,20101015,111800,1.0010,1.0011,1.0010,1.0011
AUDCAD,20101015,111900,1.0011,1.0011,1.0010,1.0010
AUDCAD,20101015,112000,1.0011,1.0011,1.0011,1.0011
AUDCAD,20101015,112100,1.0011,1.0011,1.0011,1.0011
AUDCAD,20101015,112200,1.0011,1.0012,1.0011,1.0012
AUDCAD,20101015,112300,1.0013,1.0013,1.0012,1.0012
AUDCAD,20101015,112400,1.0013,1.0014,1.0013,1.0014
AUDCAD,20101015,112500,1.0014,1.0014,1.0014,1.0014
AUDCAD,20101015,112600,1.0014,1.0015,1.0014,1.0015
AUDCAD,20101015,112700,1.0016,1.0018,1.0016,1.0018
AUDCAD,20101015,112800,1.0018,1.0019,1.0018,1.0019
AUDCAD,20101015,112900,1.0019,1.0020,1.0018,1.0018
AUDCAD,20101015,113000,1.0018,1.0020,1.0018,1.0020
AUDCAD,20101015,113100,1.0020,1.0020,1.0020,1.0020
AUDCAD,20101015,113200,1.0019,1.0019,1.0019,1.0019
AUDCAD,20101015,113300,1.0020,1.0021,1.0020,1.0021
AUDCAD,20101015,113400,1.0021,1.0022,1.0021,1.0022
AUDCAD,20101015,113500,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101015,113600,1.0023,1.0023,1.0022,1.0022
AUDCAD,20101015,113700,1.0022,1.0024,1.0022,1.0024
AUDCAD,20101015,113800,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101015,113900,1.0023,1.0023,1.0022,1.0023
AUDCAD,20101015,114000,1.0024,1.0025,1.0024,1.0025
AUDCAD,20101015,114100,1.0025,1.0025,1.0024,1.0024
AUDCAD,20101015,114200,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101015,114300,1.0024,1.0024,1.0023,1.0024
AUDCAD,20101015,114400,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101015,114500,1.0023,1.0025,1.0023,1.0025
AUDCAD,20101015,114600,1.0025,1.0026,1.0025,1.0026
AUDCAD,20101015,114700,1.0026,1.0026,1.0025,1.0025
AUDCAD,20101015,114800,1.0025,1.0025,1.0025,1.0025
AUDCAD,20101015,114900,1.0026,1.0026,1.0025,1.0025
AUDCAD,20101015,115000,1.0023,1.0023,1.0018,1.0019
AUDCAD,20101015,115100,1.0018,1.0018,1.0016,1.0016
AUDCAD,20101015,115200,1.0016,1.0016,1.0012,1.0012
AUDCAD,20101015,115300,1.0012,1.0013,1.0012,1.0013
AUDCAD,20101015,115400,1.0012,1.0012,1.0011,1.0011
AUDCAD,20101015,115500,1.0011,1.0011,1.0010,1.0010
AUDCAD,20101015,115600,1.0010,1.0010,1.0010,1.0010
AUDCAD,20101015,115700,1.0010,1.0010,1.0010,1.0010
AUDCAD,20101015,115800,1.0009,1.0009,1.0008,1.0008
AUDCAD,20101015,115900,1.0009,1.0009,1.0007,1.0007
AUDCAD,20101015,120000,1.0007,1.0007,1.0006,1.0006
AUDCAD,20101015,120100,1.0007,1.0008,1.0007,1.0008
AUDCAD,20101015,120200,1.0007,1.0007,1.0005,1.0005
AUDCAD,20101015,120300,1.0005,1.0005,1.0005,1.0005
AUDCAD,20101015,120400,1.0006,1.0006,1.0006,1.0006
AUDCAD,20101015,120500,1.0006,1.0007,1.0004,1.0004
AUDCAD,20101015,120600,1.0004,1.0005,1.0004,1.0005
AUDCAD,20101015,120700,1.0006,1.0007,1.0006,1.0007
AUDCAD,20101015,120800,1.0007,1.0007,1.0006,1.0006
AUDCAD,20101015,120900,1.0006,1.0006,1.0006,1.0006
AUDCAD,20101015,121000,1.0007,1.0007,1.0006,1.0006
AUDCAD,20101015,121100,1.0006,1.0007,1.0006,1.0007
AUDCAD,20101015,121200,1.0007,1.0007,1.0005,1.0005
AUDCAD,20101015,121300,1.0005,1.0005,1.0005,1.0005
AUDCAD,20101015,121400,1.0004,1.0004,1.0003,1.0003
AUDCAD,20101015,121500,1.0003,1.0003,1.0003,1.0003
AUDCAD,20101015,121600,1.0004,1.0004,1.0004,1.0004
AUDCAD,20101015,121700,1.0006,1.0006,1.0005,1.0005
AUDCAD,20101015,121800,1.0006,1.0009,1.0006,1.0009
AUDCAD,20101015,121900,1.0009,1.0010,1.0009,1.0010
AUDCAD,20101015,122000,1.0010,1.0011,1.0009,1.0009
AUDCAD,20101015,122100,1.0009,1.0010,1.0009,1.0010
AUDCAD,20101015,122200,1.0009,1.0009,1.0009,1.0009
AUDCAD,20101015,122300,1.0009,1.0009,1.0009,1.0009
AUDCAD,20101015,122400,1.0009,1.0009,1.0009,1.0009
AUDCAD,20101015,122500,1.0009,1.0009,1.0009,1.0009
AUDCAD,20101015,122600,1.0008,1.0008,1.0008,1.0008
AUDCAD,20101015,122700,1.0008,1.0011,1.0008,1.0011
AUDCAD,20101015,122800,1.0011,1.0011,1.0010,1.0011
AUDCAD,20101015,122900,1.0012,1.0012,1.0012,1.0012
AUDCAD,20101015,123000,1.0012,1.0013,1.0011,1.0013
AUDCAD,20101015,123100,1.0012,1.0012,1.0011,1.0011
AUDCAD,20101015,123200,1.0011,1.0011,1.0011,1.0011
AUDCAD,20101015,123300,1.0010,1.0011,1.0010,1.0011
AUDCAD,20101015,123400,1.0011,1.0011,1.0008,1.0008
AUDCAD,20101015,123500,1.0008,1.0009,1.0008,1.0008
AUDCAD,20101015,123600,1.0007,1.0008,1.0007,1.0008
AUDCAD,20101015,123700,1.0008,1.0008,1.0008,1.0008
AUDCAD,20101015,123800,1.0009,1.0009,1.0009,1.0009
AUDCAD,20101015,123900,1.0009,1.0009,1.0008,1.0008
AUDCAD,20101015,124000,1.0007,1.0007,1.0007,1.0007
AUDCAD,20101015,124100,1.0007,1.0007,1.0006,1.0007
AUDCAD,20101015,124200,1.0007,1.0007,1.0006,1.0006
AUDCAD,20101015,124300,1.0006,1.0006,1.0006,1.0006
AUDCAD,20101015,124400,1.0005,1.0005,1.0005,1.0005
AUDCAD,20101015,124500,1.0005,1.0005,1.0005,1.0005
AUDCAD,20101015,124600,1.0005,1.0005,1.0005,1.0005
AUDCAD,20101015,124700,1.0004,1.0004,1.0004,1.0004
AUDCAD,20101015,124800,1.0004,1.0006,1.0004,1.0005
AUDCAD,20101015,124900,1.0005,1.0006,1.0005,1.0006
AUDCAD,20101015,125000,1.0006,1.0007,1.0006,1.0007
AUDCAD,20101015,125100,1.0008,1.0008,1.0007,1.0007
AUDCAD,20101015,125200,1.0008,1.0008,1.0008,1.0008
AUDCAD,20101015,125300,1.0008,1.0008,1.0008,1.0008
AUDCAD,20101015,125400,1.0008,1.0009,1.0008,1.0009
AUDCAD,20101015,125500,1.0009,1.0009,1.0007,1.0007
AUDCAD,20101015,125600,1.0006,1.0006,1.0005,1.0005
AUDCAD,20101015,125700,1.0005,1.0005,1.0005,1.0005
AUDCAD,20101015,125800,1.0005,1.0005,1.0004,1.0005
AUDCAD,20101015,125900,1.0006,1.0006,1.0006,1.0006
AUDCAD,20101015,130000,1.0006,1.0007,1.0006,1.0006
AUDCAD,20101015,130100,1.0006,1.0006,1.0005,1.0005
AUDCAD,20101015,130200,1.0005,1.0005,1.0004,1.0004
AUDCAD,20101015,130300,1.0004,1.0004,1.0004,1.0004
AUDCAD,20101015,130400,1.0004,1.0005,1.0004,1.0004
AUDCAD,20101015,130500,1.0004,1.0004,1.0003,1.0003
AUDCAD,20101015,130600,1.0002,1.0002,1.0001,1.0002
AUDCAD,20101015,130700,1.0003,1.0003,1.0003,1.0003
AUDCAD,20101015,130800,1.0002,1.0003,1.0002,1.0003
AUDCAD,20101015,130900,1.0003,1.0003,1.0002,1.0003
AUDCAD,20101015,131000,1.0003,1.0003,1.0002,1.0002
AUDCAD,20101015,131100,1.0002,1.0002,1.0002,1.0002
AUDCAD,20101015,131200,1.0002,1.0003,1.0002,1.0003
AUDCAD,20101015,131300,1.0004,1.0004,1.0002,1.0002
AUDCAD,20101015,131400,1.0002,1.0003,1.0002,1.0003
AUDCAD,20101015,131500,1.0003,1.0003,1.0000,1.0000
AUDCAD,20101015,131600,0.9999,0.9999,0.9999,0.9999
AUDCAD,20101015,131700,0.9999,0.9999,0.9999,0.9999
AUDCAD,20101015,131800,0.9999,1.0001,0.9999,1.0001
AUDCAD,20101015,131900,1.0001,1.0002,1.0001,1.0002
AUDCAD,20101015,132000,1.0002,1.0003,1.0002,1.0003
AUDCAD,20101015,132100,1.0003,1.0004,1.0003,1.0003
AUDCAD,20101015,132200,1.0003,1.0005,1.0003,1.0005
AUDCAD,20101015,132300,1.0005,1.0005,1.0005,1.0005
AUDCAD,20101015,132400,1.0005,1.0006,1.0005,1.0006
AUDCAD,20101015,132500,1.0007,1.0007,1.0006,1.0006
AUDCAD,20101015,132600,1.0007,1.0007,1.0006,1.0006
AUDCAD,20101015,132700,1.0007,1.0007,1.0006,1.0006
AUDCAD,20101015,132800,1.0006,1.0006,1.0005,1.0005
AUDCAD,20101015,132900,1.0006,1.0006,1.0005,1.0005
AUDCAD,20101015,133000,1.0005,1.0005,1.0005,1.0005
AUDCAD,20101015,133100,1.0005,1.0006,1.0005,1.0005
AUDCAD,20101015,133200,1.0005,1.0007,1.0005,1.0007
AUDCAD,20101015,133300,1.0008,1.0008,1.0008,1.0008
AUDCAD,20101015,133400,1.0008,1.0008,1.0007,1.0007
AUDCAD,20101015,133500,1.0007,1.0007,1.0007,1.0007
AUDCAD,20101015,133600,1.0007,1.0007,1.0007,1.0007
AUDCAD,20101015,133700,1.0007,1.0007,1.0007,1.0007
AUDCAD,20101015,133800,1.0007,1.0008,1.0007,1.0008
AUDCAD,20101015,133900,1.0008,1.0010,1.0008,1.0009
AUDCAD,20101015,134000,1.0009,1.0009,1.0009,1.0009
AUDCAD,20101015,134100,1.0008,1.0008,1.0008,1.0008
AUDCAD,20101015,134200,1.0009,1.0009,1.0009,1.0009
AUDCAD,20101015,134300,1.0009,1.0009,1.0008,1.0009
AUDCAD,20101015,134400,1.0009,1.0009,1.0009,1.0009
AUDCAD,20101015,134500,1.0009,1.0009,1.0006,1.0006
AUDCAD,20101015,134600,1.0006,1.0006,1.0006,1.0006
AUDCAD,20101015,134700,1.0006,1.0006,1.0005,1.0005
AUDCAD,20101015,134800,1.0005,1.0007,1.0005,1.0007
AUDCAD,20101015,134900,1.0008,1.0009,1.0008,1.0009
AUDCAD,20101015,135000,1.0009,1.0009,1.0009,1.0009
AUDCAD,20101015,135100,1.0009,1.0010,1.0008,1.0008
AUDCAD,20101015,135200,1.0008,1.0009,1.0008,1.0009
AUDCAD,20101015,135300,1.0009,1.0009,1.0009,1.0009
AUDCAD,20101015,135400,1.0008,1.0009,1.0008,1.0008
AUDCAD,20101015,135500,1.0008,1.0009,1.0008,1.0008
AUDCAD,20101015,135600,1.0008,1.0009,1.0008,1.0009
AUDCAD,20101015,135700,1.0008,1.0009,1.0007,1.0007
AUDCAD,20101015,135800,1.0007,1.0007,1.0007,1.0007
AUDCAD,20101015,135900,1.0007,1.0007,1.0006,1.0006
AUDCAD,20101015,140000,1.0007,1.0008,1.0007,1.0008
AUDCAD,20101015,140100,1.0009,1.0011,1.0009,1.0011
AUDCAD,20101015,140200,1.0011,1.0012,1.0011,1.0012
AUDCAD,20101015,140300,1.0012,1.0013,1.0010,1.0010
AUDCAD,20101015,140400,1.0009,1.0011,1.0009,1.0011
AUDCAD,20101015,140500,1.0011,1.0013,1.0011,1.0012
AUDCAD,20101015,140600,1.0012,1.0013,1.0012,1.0013
AUDCAD,20101015,140700,1.0014,1.0014,1.0012,1.0013
AUDCAD,20101015,140800,1.0014,1.0016,1.0014,1.0016
AUDCAD,20101015,140900,1.0017,1.0018,1.0017,1.0017
AUDCAD,20101015,141000,1.0016,1.0016,1.0014,1.0014
AUDCAD,20101015,141100,1.0014,1.0015,1.0014,1.0015
AUDCAD,20101015,141200,1.0015,1.0015,1.0014,1.0015
AUDCAD,20101015,141300,1.0015,1.0015,1.0014,1.0014
AUDCAD,20101015,141400,1.0014,1.0014,1.0009,1.0009
AUDCAD,20101015,141500,1.0010,1.0012,1.0010,1.0012
AUDCAD,20101015,141600,1.0011,1.0025,1.0010,1.0023
AUDCAD,20101015,141700,1.0021,1.0025,1.0018,1.0025
AUDCAD,20101015,141800,1.0024,1.0030,1.0016,1.0016
AUDCAD,20101015,141900,1.0015,1.0015,1.0008,1.0010
AUDCAD,20101015,142000,1.0009,1.0009,0.9999,1.0001
AUDCAD,20101015,142100,1.0000,1.0002,0.9999,1.0000
AUDCAD,20101015,142200,0.9998,1.0005,0.9997,1.0005
AUDCAD,20101015,142300,1.0004,1.0006,1.0004,1.0005
AUDCAD,20101015,142400,1.0006,1.0006,1.0004,1.0006
AUDCAD,20101015,142500,1.0005,1.0005,1.0004,1.0005
AUDCAD,20101015,142600,1.0004,1.0004,0.9999,1.0001
AUDCAD,20101015,142700,1.0002,1.0007,1.0002,1.0007
AUDCAD,20101015,142800,1.0007,1.0007,1.0005,1.0005
AUDCAD,20101015,142900,1.0004,1.0004,1.0004,1.0004
AUDCAD,20101015,143000,1.0004,1.0004,1.0002,1.0004
AUDCAD,20101015,143100,1.0007,1.0009,0.9997,1.0001
AUDCAD,20101015,143200,1.0002,1.0004,0.9997,0.9997
AUDCAD,20101015,143300,0.9996,0.9996,0.9994,0.9994
AUDCAD,20101015,143400,0.9993,0.9998,0.9992,0.9998
AUDCAD,20101015,143500,0.9997,0.9998,0.9996,0.9996
AUDCAD,20101015,143600,0.9995,0.9998,0.9994,0.9995
AUDCAD,20101015,143700,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101015,143800,0.9994,0.9995,0.9992,0.9992
AUDCAD,20101015,143900,0.9993,0.9999,0.9993,0.9999
AUDCAD,20101015,144000,1.0000,1.0002,0.9998,0.9998
AUDCAD,20101015,144100,0.9999,1.0002,0.9998,1.0002
AUDCAD,20101015,144200,1.0003,1.0003,0.9998,1.0001
AUDCAD,20101015,144300,1.0002,1.0004,1.0000,1.0004
AUDCAD,20101015,144400,1.0005,1.0006,1.0005,1.0006
AUDCAD,20101015,144500,1.0005,1.0005,1.0003,1.0004
AUDCAD,20101015,144600,1.0003,1.0004,1.0003,1.0004
AUDCAD,20101015,144700,1.0005,1.0006,1.0004,1.0004
AUDCAD,20101015,144800,1.0005,1.0006,1.0005,1.0006
AUDCAD,20101015,144900,1.0006,1.0006,1.0005,1.0006
AUDCAD,20101015,145000,1.0006,1.0006,1.0005,1.0005
AUDCAD,20101015,145100,1.0004,1.0005,1.0003,1.0004
AUDCAD,20101015,145200,1.0004,1.0004,1.0001,1.0002
AUDCAD,20101015,145300,1.0000,1.0000,0.9998,0.9998
AUDCAD,20101015,145400,0.9997,1.0000,0.9997,1.0000
AUDCAD,20101015,145500,1.0001,1.0002,1.0001,1.0001
AUDCAD,20101015,145600,1.0001,1.0001,0.9999,1.0001
AUDCAD,20101015,145700,1.0000,1.0002,0.9998,0.9999
AUDCAD,20101015,145800,0.9998,0.9998,0.9992,0.9992
AUDCAD,20101015,145900,0.9994,0.9995,0.9992,0.9992
AUDCAD,20101015,150000,0.9992,0.9992,0.9985,0.9985
AUDCAD,20101015,150100,0.9984,0.9990,0.9984,0.9990
AUDCAD,20101015,150200,0.9991,0.9993,0.9989,0.9991
AUDCAD,20101015,150300,0.9992,0.9993,0.9992,0.9993
AUDCAD,20101015,150400,0.9994,0.9994,0.9989,0.9991
AUDCAD,20101015,150500,0.9990,0.9990,0.9985,0.9986
AUDCAD,20101015,150600,0.9985,0.9989,0.9985,0.9989
AUDCAD,20101015,150700,0.9989,0.9989,0.9989,0.9989
AUDCAD,20101015,150800,0.9990,0.9992,0.9988,0.9990
AUDCAD,20101015,150900,0.9989,0.9989,0.9984,0.9984
AUDCAD,20101015,151000,0.9982,0.9984,0.9982,0.9984
AUDCAD,20101015,151100,0.9983,0.9984,0.9981,0.9981
AUDCAD,20101015,151200,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101015,151300,0.9979,0.9979,0.9977,0.9977
AUDCAD,20101015,151400,0.9978,0.9980,0.9978,0.9980
AUDCAD,20101015,151500,0.9981,0.9984,0.9981,0.9982
AUDCAD,20101015,151600,0.9981,0.9988,0.9981,0.9984
AUDCAD,20101015,151700,0.9983,0.9985,0.9983,0.9985
AUDCAD,20101015,151800,0.9986,0.9987,0.9985,0.9985
AUDCAD,20101015,151900,0.9985,0.9985,0.9981,0.9982
AUDCAD,20101015,152000,0.9983,0.9984,0.9980,0.9980
AUDCAD,20101015,152100,0.9979,0.9984,0.9979,0.9984
AUDCAD,20101015,152200,0.9984,0.9986,0.9984,0.9986
AUDCAD,20101015,152300,0.9986,0.9987,0.9985,0.9987
AUDCAD,20101015,152400,0.9986,0.9986,0.9982,0.9982
AUDCAD,20101015,152500,0.9983,0.9984,0.9981,0.9984
AUDCAD,20101015,152600,0.9985,0.9990,0.9985,0.9990
AUDCAD,20101015,152700,0.9991,0.9992,0.9991,0.9992
AUDCAD,20101015,152800,0.9991,0.9996,0.9991,0.9996
AUDCAD,20101015,152900,0.9998,1.0003,0.9998,1.0003
AUDCAD,20101015,153000,1.0003,1.0003,1.0001,1.0003
AUDCAD,20101015,153100,1.0002,1.0002,1.0001,1.0001
AUDCAD,20101015,153200,1.0001,1.0001,0.9997,0.9997
AUDCAD,20101015,153300,0.9996,0.9997,0.9996,0.9997
AUDCAD,20101015,153400,0.9998,0.9999,0.9997,0.9999
AUDCAD,20101015,153500,0.9999,0.9999,0.9997,0.9997
AUDCAD,20101015,153600,0.9998,0.9999,0.9998,0.9998
AUDCAD,20101015,153700,0.9999,1.0000,0.9999,0.9999
AUDCAD,20101015,153800,0.9999,1.0002,0.9999,1.0001
AUDCAD,20101015,153900,1.0000,1.0001,0.9998,0.9998
AUDCAD,20101015,154000,0.9997,0.9997,0.9995,0.9996
AUDCAD,20101015,154100,0.9997,0.9999,0.9997,0.9997
AUDCAD,20101015,154200,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101015,154300,0.9994,0.9994,0.9988,0.9988
AUDCAD,20101015,154400,0.9989,0.9991,0.9988,0.9988
AUDCAD,20101015,154500,0.9987,0.9987,0.9985,0.9985
AUDCAD,20101015,154600,0.9986,0.9990,0.9986,0.9988
AUDCAD,20101015,154700,0.9989,0.9990,0.9988,0.9990
AUDCAD,20101015,154800,0.9991,0.9991,0.9988,0.9988
AUDCAD,20101015,154900,0.9989,0.9991,0.9989,0.9991
AUDCAD,20101015,155000,0.9990,0.9991,0.9987,0.9987
AUDCAD,20101015,155100,0.9988,0.9988,0.9984,0.9984
AUDCAD,20101015,155200,0.9984,0.9985,0.9984,0.9985
AUDCAD,20101015,155300,0.9984,0.9984,0.9982,0.9983
AUDCAD,20101015,155400,0.9983,0.9984,0.9981,0.9984
AUDCAD,20101015,155500,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101015,155600,0.9984,0.9985,0.9984,0.9984
AUDCAD,20101015,155700,0.9983,0.9987,0.9982,0.9984
AUDCAD,20101015,155800,0.9985,0.9988,0.9985,0.9987
AUDCAD,20101015,155900,0.9986,0.9987,0.9984,0.9984
AUDCAD,20101015,160000,0.9983,0.9985,0.9981,0.9984
AUDCAD,20101015,160100,0.9983,0.9983,0.9979,0.9979
AUDCAD,20101015,160200,0.9979,0.9984,0.9979,0.9984
AUDCAD,20101015,160300,0.9985,0.9988,0.9985,0.9988
AUDCAD,20101015,160400,0.9987,0.9989,0.9985,0.9986
AUDCAD,20101015,160500,0.9985,0.9991,0.9983,0.9991
AUDCAD,20101015,160600,0.9992,0.9998,0.9992,0.9997
AUDCAD,20101015,160700,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101015,160800,0.9994,0.9995,0.9994,0.9995
AUDCAD,20101015,160900,0.9994,0.9995,0.9993,0.9995
AUDCAD,20101015,161000,0.9995,1.0002,0.9994,1.0002
AUDCAD,20101015,161100,1.0002,1.0003,1.0002,1.0003
AUDCAD,20101015,161200,1.0002,1.0004,1.0002,1.0003
AUDCAD,20101015,161300,1.0002,1.0005,1.0002,1.0005
AUDCAD,20101015,161400,1.0005,1.0012,1.0005,1.0012
AUDCAD,20101015,161500,1.0011,1.0012,1.0011,1.0012
AUDCAD,20101015,161600,1.0013,1.0013,1.0006,1.0006
AUDCAD,20101015,161700,1.0006,1.0006,1.0006,1.0006
AUDCAD,20101015,161800,1.0007,1.0007,0.9999,0.9999
AUDCAD,20101015,161900,1.0001,1.0004,0.9999,0.9999
AUDCAD,20101015,162000,1.0001,1.0004,0.9997,1.0004
AUDCAD,20101015,162100,1.0004,1.0004,1.0001,1.0002
AUDCAD,20101015,162200,1.0003,1.0003,1.0001,1.0001
AUDCAD,20101015,162300,1.0002,1.0002,0.9990,0.9990
AUDCAD,20101015,162400,0.9991,1.0000,0.9991,0.9997
AUDCAD,20101015,162500,0.9998,1.0002,0.9998,1.0002
AUDCAD,20101015,162600,1.0001,1.0001,0.9999,0.9999
AUDCAD,20101015,162700,1.0000,1.0002,0.9999,0.9999
AUDCAD,20101015,162800,0.9998,1.0004,0.9998,1.0004
AUDCAD,20101015,162900,1.0003,1.0003,1.0000,1.0000
AUDCAD,20101015,163000,1.0001,1.0002,1.0001,1.0002
AUDCAD,20101015,163100,1.0001,1.0001,0.9997,0.9998
AUDCAD,20101015,163200,0.9999,1.0000,0.9998,1.0000
AUDCAD,20101015,163300,1.0001,1.0006,1.0001,1.0005
AUDCAD,20101015,163400,1.0004,1.0004,1.0002,1.0002
AUDCAD,20101015,163500,1.0002,1.0003,1.0002,1.0002
AUDCAD,20101015,163600,1.0002,1.0003,1.0001,1.0002
AUDCAD,20101015,163700,1.0003,1.0003,1.0001,1.0001
AUDCAD,20101015,163800,1.0000,1.0000,0.9996,0.9996
AUDCAD,20101015,163900,0.9995,0.9999,0.9995,0.9999
AUDCAD,20101015,164000,1.0000,1.0001,1.0000,1.0001
AUDCAD,20101015,164100,1.0000,1.0001,1.0000,1.0001
AUDCAD,20101015,164200,0.9999,1.0001,0.9999,1.0000
AUDCAD,20101015,164300,0.9999,0.9999,0.9997,0.9997
AUDCAD,20101015,164400,0.9997,0.9998,0.9996,0.9996
AUDCAD,20101015,164500,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101015,164600,0.9996,0.9998,0.9996,0.9998
AUDCAD,20101015,164700,0.9996,0.9996,0.9991,0.9991
AUDCAD,20101015,164800,0.9992,0.9992,0.9989,0.9989
AUDCAD,20101015,164900,0.9988,0.9991,0.9987,0.9991
AUDCAD,20101015,165000,0.9991,0.9996,0.9991,0.9996
AUDCAD,20101015,165100,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101015,165200,0.9997,0.9997,0.9992,0.9992
AUDCAD,20101015,165300,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101015,165400,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101015,165500,0.9994,0.9995,0.9991,0.9991
AUDCAD,20101015,165600,0.9990,0.9993,0.9990,0.9993
AUDCAD,20101015,165700,0.9993,0.9993,0.9992,0.9992
AUDCAD,20101015,165800,0.9990,0.9995,0.9990,0.9992
AUDCAD,20101015,165900,0.9991,0.9991,0.9990,0.9991
AUDCAD,20101015,170000,0.9990,0.9990,0.9988,0.9990
AUDCAD,20101015,170100,0.9991,0.9993,0.9991,0.9993
AUDCAD,20101015,170200,0.9992,0.9993,0.9991,0.9993
AUDCAD,20101015,170300,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101015,170400,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101015,170500,0.9991,0.9992,0.9991,0.9992
AUDCAD,20101015,170600,0.9991,0.9991,0.9990,0.9991
AUDCAD,20101015,170700,0.9991,0.9992,0.9991,0.9991
AUDCAD,20101015,170800,0.9990,0.9990,0.9987,0.9988
AUDCAD,20101015,170900,0.9987,0.9991,0.9987,0.9991
AUDCAD,20101015,171000,0.9992,0.9993,0.9992,0.9993
AUDCAD,20101015,171100,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101015,171200,0.9994,0.9997,0.9994,0.9997
AUDCAD,20101015,171300,0.9997,1.0001,0.9997,1.0001
AUDCAD,20101015,171400,1.0001,1.0001,0.9998,0.9998
AUDCAD,20101015,171500,0.9997,0.9997,0.9996,0.9996
AUDCAD,20101015,171600,0.9996,0.9996,0.9994,0.9994
AUDCAD,20101015,171700,0.9993,0.9993,0.9992,0.9992
AUDCAD,20101015,171800,0.9991,0.9993,0.9990,0.9993
AUDCAD,20101015,171900,0.9994,0.9995,0.9994,0.9995
AUDCAD,20101015,172000,0.9994,0.9994,0.9992,0.9992
AUDCAD,20101015,172100,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101015,172200,0.9991,0.9992,0.9991,0.9992
AUDCAD,20101015,172300,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101015,172400,0.9991,0.9991,0.9989,0.9989
AUDCAD,20101015,172500,0.9990,0.9992,0.9990,0.9992
AUDCAD,20101015,172600,0.9992,0.9993,0.9992,0.9993
AUDCAD,20101015,172700,0.9994,0.9996,0.9994,0.9996
AUDCAD,20101015,172800,0.9997,0.9998,0.9997,0.9998
AUDCAD,20101015,172900,0.9998,0.9998,0.9995,0.9995
AUDCAD,20101015,173000,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101015,173100,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101015,173200,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101015,173300,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101015,173400,0.9994,0.9994,0.9991,0.9994
AUDCAD,20101015,173500,0.9995,0.9997,0.9995,0.9997
AUDCAD,20101015,173600,0.9997,0.9998,0.9997,0.9998
AUDCAD,20101015,173700,0.9998,0.9998,0.9995,0.9995
AUDCAD,20101015,173800,0.9995,0.9995,0.9993,0.9993
AUDCAD,20101015,173900,0.9993,0.9994,0.9993,0.9994
AUDCAD,20101015,174000,0.9994,0.9995,0.9994,0.9994
AUDCAD,20101015,174100,0.9994,0.9994,0.9993,0.9993
AUDCAD,20101015,174200,0.9992,0.9994,0.9992,0.9994
AUDCAD,20101015,174300,0.9995,0.9995,0.9992,0.9992
AUDCAD,20101015,174400,0.9991,0.9992,0.9991,0.9992
AUDCAD,20101015,174500,0.9991,0.9991,0.9989,0.9989
AUDCAD,20101015,174600,0.9989,0.9991,0.9989,0.9990
AUDCAD,20101015,174700,0.9988,0.9988,0.9987,0.9988
AUDCAD,20101015,174800,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101015,174900,0.9988,0.9989,0.9988,0.9989
AUDCAD,20101015,175000,0.9989,0.9990,0.9988,0.9989
AUDCAD,20101015,175100,0.9988,0.9988,0.9985,0.9985
AUDCAD,20101015,175200,0.9984,0.9986,0.9984,0.9986
AUDCAD,20101015,175300,0.9987,0.9988,0.9987,0.9987
AUDCAD,20101015,175400,0.9985,0.9985,0.9981,0.9982
AUDCAD,20101015,175500,0.9984,0.9985,0.9983,0.9983
AUDCAD,20101015,175600,0.9983,0.9983,0.9982,0.9982
AUDCAD,20101015,175700,0.9982,0.9983,0.9982,0.9983
AUDCAD,20101015,175800,0.9984,0.9988,0.9984,0.9988
AUDCAD,20101015,175900,0.9988,0.9988,0.9986,0.9986
AUDCAD,20101015,180000,0.9985,0.9986,0.9985,0.9986
AUDCAD,20101015,180100,0.9985,0.9985,0.9978,0.9978
AUDCAD,20101015,180200,0.9978,0.9978,0.9976,0.9977
AUDCAD,20101015,180300,0.9978,0.9978,0.9977,0.9978
AUDCAD,20101015,180400,0.9979,0.9981,0.9979,0.9981
AUDCAD,20101015,180500,0.9981,0.9982,0.9981,0.9982
AUDCAD,20101015,180600,0.9982,0.9985,0.9982,0.9983
AUDCAD,20101015,180700,0.9984,0.9987,0.9984,0.9986
AUDCAD,20101015,180800,0.9987,0.9988,0.9984,0.9984
AUDCAD,20101015,180900,0.9985,0.9985,0.9982,0.9984
AUDCAD,20101015,181000,0.9983,0.9983,0.9980,0.9981
AUDCAD,20101015,181100,0.9982,0.9982,0.9982,0.9982
AUDCAD,20101015,181200,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101015,181300,0.9981,0.9981,0.9980,0.9981
AUDCAD,20101015,181400,0.9982,0.9983,0.9981,0.9981
AUDCAD,20101015,181500,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101015,181600,0.9981,0.9983,0.9980,0.9980
AUDCAD,20101015,181700,0.9979,0.9979,0.9975,0.9976
AUDCAD,20101015,181800,0.9978,0.9981,0.9978,0.9981
AUDCAD,20101015,181900,0.9981,0.9982,0.9981,0.9982
AUDCAD,20101015,182000,0.9983,0.9983,0.9981,0.9983
AUDCAD,20101015,182100,0.9984,0.9986,0.9983,0.9983
AUDCAD,20101015,182200,0.9984,0.9984,0.9982,0.9982
AUDCAD,20101015,182300,0.9981,0.9982,0.9981,0.9982
AUDCAD,20101015,182400,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101015,182500,0.9983,0.9985,0.9983,0.9984
AUDCAD,20101015,182600,0.9983,0.9983,0.9981,0.9982
AUDCAD,20101015,182700,0.9983,0.9983,0.9979,0.9980
AUDCAD,20101015,182800,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101015,182900,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101015,183000,0.9980,0.9982,0.9980,0.9982
AUDCAD,20101015,183100,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101015,183200,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101015,183300,0.9982,0.9982,0.9982,0.9982
AUDCAD,20101015,183400,0.9983,0.9985,0.9983,0.9985
AUDCAD,20101015,183500,0.9984,0.9985,0.9984,0.9985
AUDCAD,20101015,183600,0.9985,0.9985,0.9984,0.9985
AUDCAD,20101015,183700,0.9985,0.9985,0.9985,0.9985
AUDCAD,20101015,183800,0.9985,0.9988,0.9985,0.9988
AUDCAD,20101015,183900,0.9989,0.9990,0.9989,0.9990
AUDCAD,20101015,184000,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101015,184100,0.9991,0.9995,0.9991,0.9995
AUDCAD,20101015,184200,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101015,184300,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101015,184400,0.9995,0.9997,0.9995,0.9997
AUDCAD,20101015,184500,0.9997,0.9997,0.9996,0.9997
AUDCAD,20101015,184600,0.9997,0.9998,0.9997,0.9998
AUDCAD,20101015,184700,0.9997,0.9998,0.9997,0.9998
AUDCAD,20101015,184800,0.9998,1.0001,0.9998,1.0001
AUDCAD,20101015,184900,1.0001,1.0001,0.9999,1.0000
AUDCAD,20101015,185000,1.0000,1.0002,1.0000,1.0002
AUDCAD,20101015,185100,1.0004,1.0005,1.0004,1.0005
AUDCAD,20101015,185200,1.0006,1.0007,1.0005,1.0005
AUDCAD,20101015,185300,1.0005,1.0007,1.0005,1.0007
AUDCAD,20101015,185400,1.0006,1.0009,1.0006,1.0009
AUDCAD,20101015,185500,1.0009,1.0009,1.0008,1.0008
AUDCAD,20101015,185600,1.0007,1.0007,1.0007,1.0007
AUDCAD,20101015,185700,1.0007,1.0007,1.0007,1.0007
AUDCAD,20101015,185800,1.0007,1.0009,1.0006,1.0009
AUDCAD,20101015,185900,1.0010,1.0010,1.0010,1.0010
AUDCAD,20101015,190000,1.0011,1.0011,1.0011,1.0011
AUDCAD,20101015,190100,1.0011,1.0012,1.0011,1.0012
AUDCAD,20101015,190200,1.0012,1.0012,1.0012,1.0012
AUDCAD,20101015,190300,1.0012,1.0012,1.0012,1.0012
AUDCAD,20101015,190400,1.0012,1.0013,1.0012,1.0012
AUDCAD,20101015,190500,1.0011,1.0013,1.0011,1.0013
AUDCAD,20101015,190600,1.0013,1.0013,1.0012,1.0012
AUDCAD,20101015,190700,1.0012,1.0012,1.0011,1.0012
AUDCAD,20101015,190800,1.0012,1.0014,1.0012,1.0013
AUDCAD,20101015,190900,1.0012,1.0012,1.0011,1.0011
AUDCAD,20101015,191000,1.0011,1.0011,1.0010,1.0010
AUDCAD,20101015,191100,1.0010,1.0011,1.0010,1.0011
AUDCAD,20101015,191200,1.0012,1.0012,1.0012,1.0012
AUDCAD,20101015,191300,1.0011,1.0011,1.0008,1.0008
AUDCAD,20101015,191400,1.0007,1.0008,1.0007,1.0008
AUDCAD,20101015,191500,1.0008,1.0008,1.0007,1.0007
AUDCAD,20101015,191600,1.0007,1.0007,1.0007,1.0007
AUDCAD,20101015,191700,1.0007,1.0010,1.0007,1.0010
AUDCAD,20101015,191800,1.0011,1.0012,1.0011,1.0012
AUDCAD,20101015,191900,1.0012,1.0012,1.0012,1.0012
AUDCAD,20101015,192000,1.0012,1.0012,1.0011,1.0011
AUDCAD,20101015,192100,1.0011,1.0013,1.0011,1.0013
AUDCAD,20101015,192200,1.0013,1.0013,1.0013,1.0013
AUDCAD,20101015,192300,1.0013,1.0013,1.0013,1.0013
AUDCAD,20101015,192400,1.0013,1.0013,1.0013,1.0013
AUDCAD,20101015,192500,1.0013,1.0013,1.0013,1.0013
AUDCAD,20101015,192600,1.0012,1.0012,1.0012,1.0012
AUDCAD,20101015,192700,1.0012,1.0012,1.0011,1.0011
AUDCAD,20101015,192800,1.0011,1.0011,1.0010,1.0010
AUDCAD,20101015,192900,1.0010,1.0010,1.0010,1.0010
AUDCAD,20101015,193000,1.0010,1.0011,1.0010,1.0011
AUDCAD,20101015,193100,1.0011,1.0011,1.0011,1.0011
AUDCAD,20101015,193200,1.0012,1.0012,1.0011,1.0011
AUDCAD,20101015,193300,1.0011,1.0011,1.0010,1.0010
AUDCAD,20101015,193400,1.0010,1.0011,1.0010,1.0011
AUDCAD,20101015,193500,1.0012,1.0012,1.0012,1.0012
AUDCAD,20101015,193600,1.0012,1.0013,1.0012,1.0013
AUDCAD,20101015,193700,1.0014,1.0014,1.0014,1.0014
AUDCAD,20101015,193800,1.0015,1.0015,1.0014,1.0014
AUDCAD,20101015,193900,1.0014,1.0014,1.0013,1.0013
AUDCAD,20101015,194000,1.0013,1.0013,1.0011,1.0011
AUDCAD,20101015,194100,1.0012,1.0012,1.0011,1.0011
AUDCAD,20101015,194200,1.0011,1.0011,1.0010,1.0010
AUDCAD,20101015,194300,1.0009,1.0009,1.0006,1.0006
AUDCAD,20101015,194400,1.0005,1.0005,1.0004,1.0004
AUDCAD,20101015,194500,1.0004,1.0004,1.0004,1.0004
AUDCAD,20101015,194600,1.0004,1.0004,1.0002,1.0002
AUDCAD,20101015,194700,1.0002,1.0002,0.9999,0.9999
AUDCAD,20101015,194800,1.0000,1.0001,1.0000,1.0000
AUDCAD,20101015,194900,0.9999,1.0001,0.9999,1.0001
AUDCAD,20101015,195000,1.0001,1.0001,0.9998,0.9998
AUDCAD,20101015,195100,0.9999,1.0001,0.9999,1.0001
AUDCAD,20101015,195200,1.0001,1.0002,1.0001,1.0002
AUDCAD,20101015,195300,1.0002,1.0002,1.0002,1.0002
AUDCAD,20101015,195400,1.0001,1.0001,0.9999,0.9999
AUDCAD,20101015,195500,0.9998,0.9998,0.9993,0.9993
AUDCAD,20101015,195600,0.9992,0.9993,0.9991,0.9993
AUDCAD,20101015,195700,0.9994,0.9996,0.9994,0.9996
AUDCAD,20101015,195800,0.9996,0.9996,0.9993,0.9993
AUDCAD,20101015,195900,0.9992,0.9994,0.9992,0.9992
AUDCAD,20101015,200000,0.9993,0.9994,0.9993,0.9994
AUDCAD,20101015,200100,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101015,200200,0.9990,0.9990,0.9984,0.9984
AUDCAD,20101015,200300,0.9983,0.9984,0.9982,0.9984
AUDCAD,20101015,200400,0.9985,0.9988,0.9984,0.9988
AUDCAD,20101015,200500,0.9989,0.9994,0.9989,0.9994
AUDCAD,20101015,200600,0.9994,0.9995,0.9994,0.9994
AUDCAD,20101015,200700,0.9994,0.9995,0.9994,0.9995
AUDCAD,20101015,200800,0.9995,0.9996,0.9995,0.9995
AUDCAD,20101015,200900,0.9994,0.9995,0.9993,0.9993
AUDCAD,20101015,201000,0.9992,0.9993,0.9992,0.9993
AUDCAD,20101015,201100,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101015,201200,0.9992,0.9993,0.9991,0.9992
AUDCAD,20101015,201300,0.9993,0.9993,0.9992,0.9992
AUDCAD,20101015,201400,0.9993,0.9993,0.9990,0.9990
AUDCAD,20101015,201500,0.9989,0.9990,0.9988,0.9988
AUDCAD,20101015,201600,0.9987,0.9987,0.9985,0.9985
AUDCAD,20101015,201700,0.9985,0.9986,0.9985,0.9985
AUDCAD,20101015,201800,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101015,201900,0.9984,0.9985,0.9984,0.9985
AUDCAD,20101015,202000,0.9986,0.9987,0.9986,0.9987
AUDCAD,20101015,202100,0.9986,0.9987,0.9985,0.9987
AUDCAD,20101015,202200,0.9987,0.9987,0.9987,0.9987
AUDCAD,20101015,202300,0.9987,0.9991,0.9987,0.9991
AUDCAD,20101015,202400,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101015,202500,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101015,202600,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101015,202700,0.9991,0.9991,0.9990,0.9990
AUDCAD,20101015,202800,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101015,202900,0.9991,0.9994,0.9991,0.9994
AUDCAD,20101015,203000,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101015,203100,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101015,203200,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101015,203300,0.9997,0.9997,0.9997,0.9997
AUDCAD,20101015,203400,0.9997,0.9998,0.9997,0.9997
AUDCAD,20101015,203500,0.9997,0.9998,0.9997,0.9998
AUDCAD,20101015,203600,0.9998,0.9998,0.9998,0.9998
AUDCAD,20101015,203700,0.9999,1.0001,0.9999,1.0001
AUDCAD,20101015,203800,1.0000,1.0000,1.0000,1.0000
AUDCAD,20101015,203900,0.9999,0.9999,0.9999,0.9999
AUDCAD,20101015,204000,0.9999,1.0002,0.9999,1.0002
AUDCAD,20101015,204100,1.0004,1.0005,1.0004,1.0004
AUDCAD,20101015,204200,1.0004,1.0004,1.0003,1.0003
AUDCAD,20101015,204300,1.0003,1.0003,1.0002,1.0003
AUDCAD,20101015,204400,1.0003,1.0004,1.0003,1.0004
AUDCAD,20101015,204500,1.0003,1.0003,1.0003,1.0003
AUDCAD,20101015,204600,1.0003,1.0004,1.0003,1.0004
AUDCAD,20101015,204700,1.0004,1.0006,1.0004,1.0006
AUDCAD,20101015,204800,1.0005,1.0005,1.0005,1.0005
AUDCAD,20101015,204900,1.0005,1.0006,1.0005,1.0006
AUDCAD,20101015,205000,1.0006,1.0006,1.0006,1.0006
AUDCAD,20101015,205100,1.0006,1.0007,1.0006,1.0007
AUDCAD,20101015,205200,1.0008,1.0011,1.0008,1.0011
AUDCAD,20101015,205300,1.0012,1.0012,1.0010,1.0012
AUDCAD,20101015,205400,1.0012,1.0012,1.0011,1.0012
AUDCAD,20101015,205500,1.0013,1.0015,1.0013,1.0015
AUDCAD,20101015,205600,1.0016,1.0016,1.0013,1.0013
AUDCAD,20101015,205700,1.0012,1.0012,1.0010,1.0010
AUDCAD,20101015,205800,1.0010,1.0011,1.0010,1.0011
AUDCAD,20101015,205900,1.0011,1.0011,1.0010,1.0010
AUDCAD,20101015,210000,1.0009,1.0010,1.0009,1.0009
AUDCAD,20101015,210100,1.0009,1.0009,1.0009,1.0009
AUDCAD,20101015,210200,1.0008,1.0008,1.0007,1.0007
AUDCAD,20101015,210300,1.0006,1.0009,1.0006,1.0008
AUDCAD,20101015,210400,1.0008,1.0008,1.0008,1.0008
AUDCAD,20101015,210500,1.0008,1.0008,1.0008,1.0008
AUDCAD,20101015,210600,1.0009,1.0009,1.0009,1.0009
AUDCAD,20101015,210700,1.0009,1.0009,1.0008,1.0008
AUDCAD,20101015,210800,1.0009,1.0010,1.0009,1.0010
AUDCAD,20101015,210900,1.0010,1.0010,1.0010,1.0010
AUDCAD,20101015,211000,1.0010,1.0011,1.0010,1.0011
AUDCAD,20101015,211100,1.0011,1.0011,1.0011,1.0011
AUDCAD,20101015,211200,1.0013,1.0013,1.0012,1.0012
AUDCAD,20101015,211300,1.0012,1.0012,1.0011,1.0012
AUDCAD,20101015,211400,1.0012,1.0012,1.0011,1.0011
AUDCAD,20101015,211500,1.0012,1.0012,1.0011,1.0011
AUDCAD,20101015,211600,1.0011,1.0012,1.0010,1.0012
AUDCAD,20101015,211700,1.0012,1.0012,1.0009,1.0009
AUDCAD,20101015,211800,1.0008,1.0009,1.0008,1.0009
AUDCAD,20101015,211900,1.0010,1.0010,1.0009,1.0009
AUDCAD,20101015,212000,1.0009,1.0009,1.0009,1.0009
AUDCAD,20101015,212100,1.0010,1.0010,1.0009,1.0009
AUDCAD,20101015,212200,1.0009,1.0009,1.0008,1.0008
AUDCAD,20101015,212300,1.0008,1.0008,1.0007,1.0007
AUDCAD,20101015,212400,1.0007,1.0007,1.0007,1.0007
AUDCAD,20101015,212500,1.0007,1.0007,1.0006,1.0007
AUDCAD,20101015,212600,1.0007,1.0008,1.0007,1.0008
AUDCAD,20101015,212700,1.0008,1.0008,1.0005,1.0005
AUDCAD,20101015,212800,1.0005,1.0005,1.0004,1.0004
AUDCAD,20101015,212900,1.0004,1.0004,1.0003,1.0003
AUDCAD,20101015,213000,1.0003,1.0003,1.0003,1.0003
AUDCAD,20101015,213100,1.0003,1.0004,1.0003,1.0004
AUDCAD,20101015,213200,1.0005,1.0005,1.0004,1.0005
AUDCAD,20101015,213300,1.0006,1.0007,1.0006,1.0007
AUDCAD,20101015,213400,1.0007,1.0007,1.0007,1.0007
AUDCAD,20101015,213500,1.0008,1.0008,1.0008,1.0008
AUDCAD,20101015,213600,1.0008,1.0008,1.0008,1.0008
AUDCAD,20101015,213700,1.0008,1.0008,1.0004,1.0004
AUDCAD,20101015,213800,1.0003,1.0003,1.0003,1.0003
AUDCAD,20101015,213900,1.0003,1.0004,1.0003,1.0003
AUDCAD,20101015,214000,1.0003,1.0005,1.0003,1.0005
AUDCAD,20101015,214100,1.0004,1.0004,1.0004,1.0004
AUDCAD,20101015,214200,1.0004,1.0005,1.0004,1.0005
AUDCAD,20101015,214300,1.0005,1.0005,1.0004,1.0004
AUDCAD,20101015,214400,1.0004,1.0004,1.0002,1.0002
AUDCAD,20101015,214500,1.0002,1.0004,1.0002,1.0004
AUDCAD,20101015,214600,1.0003,1.0005,1.0003,1.0005
AUDCAD,20101015,214700,1.0004,1.0005,1.0004,1.0005
AUDCAD,20101015,214800,1.0004,1.0004,1.0004,1.0004
AUDCAD,20101015,214900,1.0004,1.0004,1.0002,1.0003
AUDCAD,20101015,215000,1.0004,1.0005,1.0004,1.0005
AUDCAD,20101015,215100,1.0006,1.0011,1.0006,1.0011
AUDCAD,20101015,215200,1.0011,1.0011,1.0010,1.0011
AUDCAD,20101015,215300,1.0012,1.0014,1.0012,1.0013
AUDCAD,20101015,215400,1.0012,1.0012,1.0011,1.0011
AUDCAD,20101015,215500,1.0011,1.0011,1.0009,1.0009
AUDCAD,20101015,215600,1.0009,1.0012,1.0009,1.0012
AUDCAD,20101015,215700,1.0013,1.0015,1.0013,1.0015
AUDCAD,20101015,215800,1.0015,1.0016,1.0013,1.0013
AUDCAD,20101015,215900,1.0013,1.0013,1.0008,1.0008
AUDCAD,20101015,220000,1.0008,1.0008,1.0006,1.0006
AUDNZD,20101015,000100,1.3094,1.3094,1.3094,1.3094
AUDNZD,20101015,000200,1.3094,1.3095,1.3094,1.3095
AUDNZD,20101015,000300,1.3096,1.3097,1.3096,1.3097
AUDNZD,20101015,000400,1.3097,1.3098,1.3097,1.3098
AUDNZD,20101015,000500,1.3099,1.3099,1.3099,1.3099
AUDNZD,20101015,000600,1.3099,1.3099,1.3097,1.3097
AUDNZD,20101015,000700,1.3098,1.3098,1.3097,1.3097
AUDNZD,20101015,000800,1.3097,1.3098,1.3097,1.3098
AUDNZD,20101015,000900,1.3098,1.3098,1.3098,1.3098
AUDNZD,20101015,001000,1.3098,1.3098,1.3098,1.3098
AUDNZD,20101015,001100,1.3098,1.3098,1.3098,1.3098
AUDNZD,20101015,001200,1.3097,1.3097,1.3096,1.3096
AUDNZD,20101015,001300,1.3096,1.3096,1.3096,1.3096
AUDNZD,20101015,001400,1.3096,1.3096,1.3096,1.3096
AUDNZD,20101015,001500,1.3096,1.3097,1.3096,1.3096
AUDNZD,20101015,001600,1.3097,1.3099,1.3097,1.3099
AUDNZD,20101015,001700,1.3099,1.3101,1.3099,1.3101
AUDNZD,20101015,001800,1.3101,1.3101,1.3101,1.3101
AUDNZD,20101015,001900,1.3100,1.3102,1.3098,1.3098
AUDNZD,20101015,002000,1.3098,1.3098,1.3096,1.3096
AUDNZD,20101015,002100,1.3096,1.3096,1.3095,1.3095
AUDNZD,20101015,002200,1.3095,1.3095,1.3095,1.3095
AUDNZD,20101015,002300,1.3094,1.3095,1.3094,1.3094
AUDNZD,20101015,002400,1.3093,1.3094,1.3093,1.3094
AUDNZD,20101015,002500,1.3094,1.3094,1.3092,1.3092
AUDNZD,20101015,002600,1.3092,1.3092,1.3091,1.3091
AUDNZD,20101015,002700,1.3092,1.3093,1.3092,1.3092
AUDNZD,20101015,002800,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101015,002900,1.3091,1.3091,1.3091,1.3091
AUDNZD,20101015,003000,1.3091,1.3091,1.3090,1.3090
AUDNZD,20101015,003100,1.3089,1.3089,1.3088,1.3088
AUDNZD,20101015,003200,1.3088,1.3088,1.3088,1.3088
AUDNZD,20101015,003300,1.3087,1.3090,1.3087,1.3090
AUDNZD,20101015,003400,1.3089,1.3090,1.3089,1.3090
AUDNZD,20101015,003500,1.3091,1.3091,1.3091,1.3091
AUDNZD,20101015,003600,1.3091,1.3091,1.3090,1.3091
AUDNZD,20101015,003700,1.3090,1.3090,1.3090,1.3090
AUDNZD,20101015,003800,1.3090,1.3090,1.3089,1.3089
AUDNZD,20101015,003900,1.3088,1.3088,1.3084,1.3084
AUDNZD,20101015,004000,1.3083,1.3083,1.3080,1.3080
AUDNZD,20101015,004100,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101015,004200,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101015,004300,1.3080,1.3080,1.3079,1.3080
AUDNZD,20101015,004400,1.3080,1.3081,1.3080,1.3081
AUDNZD,20101015,004500,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101015,004600,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101015,004700,1.3080,1.3080,1.3078,1.3078
AUDNZD,20101015,004800,1.3079,1.3080,1.3079,1.3080
AUDNZD,20101015,004900,1.3080,1.3081,1.3080,1.3081
AUDNZD,20101015,005000,1.3081,1.3081,1.3080,1.3080
AUDNZD,20101015,005100,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101015,005200,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101015,005300,1.3077,1.3078,1.3076,1.3078
AUDNZD,20101015,005400,1.3078,1.3079,1.3078,1.3079
AUDNZD,20101015,005500,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101015,005600,1.3080,1.3081,1.3080,1.3080
AUDNZD,20101015,005700,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101015,005800,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101015,005900,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101015,010000,1.3081,1.3081,1.3080,1.3080
AUDNZD,20101015,010100,1.3080,1.3082,1.3080,1.3082
AUDNZD,20101015,010200,1.3082,1.3082,1.3082,1.3082
AUDNZD,20101015,010300,1.3082,1.3082,1.3081,1.3081
AUDNZD,20101015,010400,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101015,010500,1.3081,1.3081,1.3078,1.3078
AUDNZD,20101015,010600,1.3077,1.3077,1.3077,1.3077
AUDNZD,20101015,010700,1.3077,1.3081,1.3077,1.3081
AUDNZD,20101015,010800,1.3082,1.3084,1.3081,1.3084
AUDNZD,20101015,010900,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101015,011000,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101015,011100,1.3085,1.3087,1.3085,1.3086
AUDNZD,20101015,011200,1.3086,1.3086,1.3086,1.3086
AUDNZD,20101015,011300,1.3086,1.3087,1.3086,1.3087
AUDNZD,20101015,011400,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101015,011500,1.3088,1.3088,1.3086,1.3088
AUDNZD,20101015,011600,1.3088,1.3088,1.3087,1.3088
AUDNZD,20101015,011700,1.3088,1.3088,1.3084,1.3084
AUDNZD,20101015,011800,1.3084,1.3085,1.3084,1.3085
AUDNZD,20101015,011900,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101015,012000,1.3087,1.3088,1.3086,1.3088
AUDNZD,20101015,012100,1.3089,1.3090,1.3089,1.3089
AUDNZD,20101015,012200,1.3089,1.3090,1.3089,1.3090
AUDNZD,20101015,012300,1.3090,1.3090,1.3089,1.3089
AUDNZD,20101015,012400,1.3089,1.3090,1.3089,1.3090
AUDNZD,20101015,012500,1.3089,1.3090,1.3089,1.3090
AUDNZD,20101015,012600,1.3092,1.3093,1.3091,1.3093
AUDNZD,20101015,012700,1.3092,1.3092,1.3089,1.3090
AUDNZD,20101015,012800,1.3089,1.3089,1.3088,1.3088
AUDNZD,20101015,012900,1.3088,1.3089,1.3088,1.3089
AUDNZD,20101015,013000,1.3089,1.3089,1.3089,1.3089
AUDNZD,20101015,013100,1.3090,1.3090,1.3089,1.3089
AUDNZD,20101015,013200,1.3089,1.3089,1.3088,1.3089
AUDNZD,20101015,013300,1.3088,1.3088,1.3083,1.3083
AUDNZD,20101015,013400,1.3083,1.3088,1.3083,1.3088
AUDNZD,20101015,013500,1.3087,1.3088,1.3087,1.3088
AUDNZD,20101015,013600,1.3087,1.3087,1.3085,1.3085
AUDNZD,20101015,013700,1.3084,1.3085,1.3083,1.3085
AUDNZD,20101015,013800,1.3084,1.3085,1.3084,1.3085
AUDNZD,20101015,013900,1.3087,1.3089,1.3087,1.3089
AUDNZD,20101015,014000,1.3090,1.3090,1.3087,1.3087
AUDNZD,20101015,014100,1.3086,1.3089,1.3086,1.3089
AUDNZD,20101015,014200,1.3091,1.3092,1.3087,1.3088
AUDNZD,20101015,014300,1.3089,1.3089,1.3087,1.3087
AUDNZD,20101015,014400,1.3087,1.3087,1.3086,1.3086
AUDNZD,20101015,014500,1.3087,1.3092,1.3087,1.3092
AUDNZD,20101015,014600,1.3091,1.3091,1.3090,1.3090
AUDNZD,20101015,014700,1.3089,1.3089,1.3088,1.3088
AUDNZD,20101015,014800,1.3088,1.3088,1.3088,1.3088
AUDNZD,20101015,014900,1.3088,1.3089,1.3088,1.3089
AUDNZD,20101015,015000,1.3089,1.3091,1.3089,1.3091
AUDNZD,20101015,015100,1.3091,1.3091,1.3091,1.3091
AUDNZD,20101015,015200,1.3091,1.3092,1.3091,1.3091
AUDNZD,20101015,015300,1.3090,1.3090,1.3089,1.3089
AUDNZD,20101015,015400,1.3090,1.3090,1.3088,1.3088
AUDNZD,20101015,015500,1.3088,1.3088,1.3086,1.3086
AUDNZD,20101015,015600,1.3086,1.3086,1.3085,1.3086
AUDNZD,20101015,015700,1.3087,1.3090,1.3087,1.3090
AUDNZD,20101015,015800,1.3090,1.3090,1.3090,1.3090
AUDNZD,20101015,015900,1.3089,1.3094,1.3089,1.3094
AUDNZD,20101015,020000,1.3093,1.3094,1.3091,1.3091
AUDNZD,20101015,020100,1.3090,1.3090,1.3089,1.3089
AUDNZD,20101015,020200,1.3088,1.3089,1.3088,1.3088
AUDNZD,20101015,020300,1.3089,1.3089,1.3088,1.3089
AUDNZD,20101015,020400,1.3090,1.3092,1.3090,1.3092
AUDNZD,20101015,020500,1.3091,1.3091,1.3090,1.3090
AUDNZD,20101015,020600,1.3092,1.3092,1.3091,1.3091
AUDNZD,20101015,020700,1.3090,1.3090,1.3088,1.3088
AUDNZD,20101015,020800,1.3089,1.3091,1.3088,1.3088
AUDNZD,20101015,020900,1.3089,1.3090,1.3089,1.3089
AUDNZD,20101015,021000,1.3088,1.3095,1.3087,1.3095
AUDNZD,20101015,021100,1.3096,1.3096,1.3095,1.3095
AUDNZD,20101015,021200,1.3095,1.3095,1.3094,1.3094
AUDNZD,20101015,021300,1.3092,1.3095,1.3092,1.3095
AUDNZD,20101015,021400,1.3095,1.3101,1.3095,1.3101
AUDNZD,20101015,021500,1.3100,1.3100,1.3094,1.3095
AUDNZD,20101015,021600,1.3096,1.3097,1.3095,1.3095
AUDNZD,20101015,021700,1.3095,1.3095,1.3091,1.3091
AUDNZD,20101015,021800,1.3090,1.3092,1.3090,1.3092
AUDNZD,20101015,021900,1.3092,1.3092,1.3091,1.3091
AUDNZD,20101015,022000,1.3089,1.3089,1.3089,1.3089
AUDNZD,20101015,022100,1.3089,1.3092,1.3089,1.3092
AUDNZD,20101015,022200,1.3092,1.3093,1.3091,1.3091
AUDNZD,20101015,022300,1.3090,1.3090,1.3088,1.3089
AUDNZD,20101015,022400,1.3089,1.3090,1.3089,1.3090
AUDNZD,20101015,022500,1.3089,1.3090,1.3089,1.3090
AUDNZD,20101015,022600,1.3090,1.3090,1.3090,1.3090
AUDNZD,20101015,022700,1.3090,1.3090,1.3090,1.3090
AUDNZD,20101015,022800,1.3089,1.3089,1.3089,1.3089
AUDNZD,20101015,022900,1.3089,1.3089,1.3088,1.3088
AUDNZD,20101015,023000,1.3089,1.3089,1.3088,1.3088
AUDNZD,20101015,023100,1.3088,1.3089,1.3088,1.3089
AUDNZD,20101015,023200,1.3087,1.3087,1.3086,1.3086
AUDNZD,20101015,023300,1.3085,1.3087,1.3084,1.3084
AUDNZD,20101015,023400,1.3084,1.3084,1.3083,1.3083
AUDNZD,20101015,023500,1.3083,1.3088,1.3083,1.3088
AUDNZD,20101015,023600,1.3087,1.3087,1.3086,1.3086
AUDNZD,20101015,023700,1.3087,1.3088,1.3087,1.3088
AUDNZD,20101015,023800,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101015,023900,1.3087,1.3087,1.3086,1.3086
AUDNZD,20101015,024000,1.3086,1.3087,1.3086,1.3087
AUDNZD,20101015,024100,1.3087,1.3088,1.3087,1.3087
AUDNZD,20101015,024200,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101015,024300,1.3088,1.3089,1.3088,1.3089
AUDNZD,20101015,024400,1.3090,1.3090,1.3090,1.3090
AUDNZD,20101015,024500,1.3089,1.3089,1.3086,1.3086
AUDNZD,20101015,024600,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101015,024700,1.3087,1.3087,1.3086,1.3086
AUDNZD,20101015,024800,1.3086,1.3090,1.3086,1.3090
AUDNZD,20101015,024900,1.3090,1.3091,1.3090,1.3090
AUDNZD,20101015,025000,1.3089,1.3089,1.3087,1.3087
AUDNZD,20101015,025100,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101015,025200,1.3087,1.3088,1.3087,1.3088
AUDNZD,20101015,025300,1.3088,1.3088,1.3086,1.3086
AUDNZD,20101015,025400,1.3086,1.3086,1.3086,1.3086
AUDNZD,20101015,025500,1.3086,1.3088,1.3086,1.3088
AUDNZD,20101015,025600,1.3089,1.3090,1.3089,1.3090
AUDNZD,20101015,025700,1.3091,1.3092,1.3091,1.3092
AUDNZD,20101015,025800,1.3092,1.3092,1.3091,1.3091
AUDNZD,20101015,025900,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101015,030000,1.3092,1.3092,1.3091,1.3091
AUDNZD,20101015,030100,1.3092,1.3093,1.3090,1.3090
AUDNZD,20101015,030200,1.3089,1.3089,1.3087,1.3087
AUDNZD,20101015,030300,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101015,030400,1.3088,1.3088,1.3088,1.3088
AUDNZD,20101015,030500,1.3088,1.3090,1.3088,1.3090
AUDNZD,20101015,030600,1.3090,1.3090,1.3090,1.3090
AUDNZD,20101015,030700,1.3090,1.3090,1.3090,1.3090
AUDNZD,20101015,030800,1.3090,1.3091,1.3090,1.3091
AUDNZD,20101015,030900,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101015,031000,1.3091,1.3091,1.3090,1.3091
AUDNZD,20101015,031100,1.3089,1.3089,1.3087,1.3087
AUDNZD,20101015,031200,1.3086,1.3086,1.3086,1.3086
AUDNZD,20101015,031300,1.3086,1.3086,1.3086,1.3086
AUDNZD,20101015,031400,1.3086,1.3086,1.3082,1.3082
AUDNZD,20101015,031500,1.3082,1.3085,1.3082,1.3084
AUDNZD,20101015,031600,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101015,031700,1.3084,1.3086,1.3084,1.3086
AUDNZD,20101015,031800,1.3086,1.3086,1.3084,1.3084
AUDNZD,20101015,031900,1.3085,1.3085,1.3084,1.3084
AUDNZD,20101015,032000,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101015,032100,1.3083,1.3087,1.3083,1.3087
AUDNZD,20101015,032200,1.3086,1.3087,1.3086,1.3087
AUDNZD,20101015,032300,1.3087,1.3089,1.3087,1.3089
AUDNZD,20101015,032400,1.3087,1.3087,1.3086,1.3086
AUDNZD,20101015,032500,1.3086,1.3086,1.3085,1.3085
AUDNZD,20101015,032600,1.3084,1.3084,1.3083,1.3083
AUDNZD,20101015,032700,1.3083,1.3084,1.3083,1.3083
AUDNZD,20101015,032800,1.3083,1.3083,1.3082,1.3082
AUDNZD,20101015,032900,1.3082,1.3083,1.3082,1.3083
AUDNZD,20101015,033000,1.3084,1.3084,1.3082,1.3082
AUDNZD,20101015,033100,1.3082,1.3082,1.3079,1.3079
AUDNZD,20101015,033200,1.3079,1.3081,1.3079,1.3081
AUDNZD,20101015,033300,1.3082,1.3082,1.3082,1.3082
AUDNZD,20101015,033400,1.3082,1.3082,1.3081,1.3082
AUDNZD,20101015,033500,1.3082,1.3082,1.3082,1.3082
AUDNZD,20101015,033600,1.3082,1.3082,1.3081,1.3082
AUDNZD,20101015,033700,1.3082,1.3084,1.3082,1.3084
AUDNZD,20101015,033800,1.3084,1.3085,1.3084,1.3085
AUDNZD,20101015,033900,1.3086,1.3086,1.3084,1.3084
AUDNZD,20101015,034000,1.3086,1.3086,1.3084,1.3084
AUDNZD,20101015,034100,1.3083,1.3083,1.3082,1.3082
AUDNZD,20101015,034200,1.3082,1.3083,1.3082,1.3083
AUDNZD,20101015,034300,1.3083,1.3083,1.3082,1.3082
AUDNZD,20101015,034400,1.3082,1.3082,1.3080,1.3080
AUDNZD,20101015,034500,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101015,034600,1.3079,1.3080,1.3079,1.3080
AUDNZD,20101015,034700,1.3080,1.3080,1.3078,1.3078
AUDNZD,20101015,034800,1.3077,1.3079,1.3077,1.3079
AUDNZD,20101015,034900,1.3080,1.3081,1.3080,1.3081
AUDNZD,20101015,035000,1.3082,1.3082,1.3080,1.3080
AUDNZD,20101015,035100,1.3079,1.3081,1.3079,1.3081
AUDNZD,20101015,035200,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101015,035300,1.3081,1.3081,1.3080,1.3080
AUDNZD,20101015,035400,1.3080,1.3081,1.3080,1.3081
AUDNZD,20101015,035500,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101015,035600,1.3081,1.3081,1.3080,1.3080
AUDNZD,20101015,035700,1.3081,1.3081,1.3080,1.3080
AUDNZD,20101015,035800,1.3079,1.3079,1.3077,1.3077
AUDNZD,20101015,035900,1.3077,1.3078,1.3077,1.3078
AUDNZD,20101015,040000,1.3078,1.3079,1.3078,1.3079
AUDNZD,20101015,040100,1.3079,1.3079,1.3079,1.3079
AUDNZD,20101015,040200,1.3077,1.3079,1.3077,1.3079
AUDNZD,20101015,040300,1.3080,1.3081,1.3080,1.3080
AUDNZD,20101015,040400,1.3079,1.3081,1.3079,1.3081
AUDNZD,20101015,040500,1.3081,1.3081,1.3080,1.3080
AUDNZD,20101015,040600,1.3080,1.3081,1.3080,1.3081
AUDNZD,20101015,040700,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101015,040800,1.3081,1.3083,1.3081,1.3083
AUDNZD,20101015,040900,1.3082,1.3082,1.3081,1.3081
AUDNZD,20101015,041000,1.3080,1.3080,1.3077,1.3077
AUDNZD,20101015,041100,1.3076,1.3077,1.3076,1.3077
AUDNZD,20101015,041200,1.3077,1.3077,1.3076,1.3076
AUDNZD,20101015,041300,1.3076,1.3077,1.3075,1.3077
AUDNZD,20101015,041400,1.3077,1.3077,1.3077,1.3077
AUDNZD,20101015,041500,1.3077,1.3078,1.3077,1.3078
AUDNZD,20101015,041600,1.3078,1.3078,1.3077,1.3077
AUDNZD,20101015,041700,1.3078,1.3078,1.3078,1.3078
AUDNZD,20101015,041800,1.3078,1.3079,1.3078,1.3079
AUDNZD,20101015,041900,1.3079,1.3079,1.3079,1.3079
AUDNZD,20101015,042000,1.3079,1.3079,1.3078,1.3078
AUDNZD,20101015,042100,1.3077,1.3077,1.3077,1.3077
AUDNZD,20101015,042200,1.3077,1.3077,1.3076,1.3076
AUDNZD,20101015,042300,1.3076,1.3076,1.3076,1.3076
AUDNZD,20101015,042400,1.3076,1.3077,1.3076,1.3077
AUDNZD,20101015,042500,1.3077,1.3077,1.3077,1.3077
AUDNZD,20101015,042600,1.3077,1.3078,1.3077,1.3078
AUDNZD,20101015,042700,1.3078,1.3081,1.3078,1.3081
AUDNZD,20101015,042800,1.3081,1.3081,1.3080,1.3080
AUDNZD,20101015,042900,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101015,043000,1.3080,1.3080,1.3079,1.3079
AUDNZD,20101015,043100,1.3078,1.3078,1.3078,1.3078
AUDNZD,20101015,043200,1.3078,1.3079,1.3078,1.3079
AUDNZD,20101015,043300,1.3079,1.3079,1.3079,1.3079
AUDNZD,20101015,043400,1.3079,1.3079,1.3079,1.3079
AUDNZD,20101015,043500,1.3079,1.3081,1.3079,1.3081
AUDNZD,20101015,043600,1.3081,1.3081,1.3079,1.3081
AUDNZD,20101015,043700,1.3081,1.3081,1.3079,1.3079
AUDNZD,20101015,043800,1.3079,1.3079,1.3079,1.3079
AUDNZD,20101015,043900,1.3081,1.3081,1.3080,1.3080
AUDNZD,20101015,044000,1.3081,1.3081,1.3078,1.3078
AUDNZD,20101015,044100,1.3077,1.3077,1.3077,1.3077
AUDNZD,20101015,044200,1.3077,1.3077,1.3076,1.3076
AUDNZD,20101015,044300,1.3076,1.3076,1.3075,1.3075
AUDNZD,20101015,044400,1.3075,1.3077,1.3075,1.3077
AUDNZD,20101015,044500,1.3077,1.3077,1.3076,1.3076
AUDNZD,20101015,044600,1.3076,1.3077,1.3076,1.3077
AUDNZD,20101015,044700,1.3077,1.3078,1.3077,1.3078
AUDNZD,20101015,044800,1.3078,1.3079,1.3078,1.3079
AUDNZD,20101015,044900,1.3079,1.3081,1.3078,1.3081
AUDNZD,20101015,045000,1.3080,1.3080,1.3076,1.3076
AUDNZD,20101015,045100,1.3076,1.3078,1.3076,1.3078
AUDNZD,20101015,045200,1.3078,1.3079,1.3078,1.3079
AUDNZD,20101015,045300,1.3079,1.3081,1.3079,1.3081
AUDNZD,20101015,045400,1.3082,1.3082,1.3081,1.3081
AUDNZD,20101015,045500,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101015,045600,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101015,045700,1.3080,1.3081,1.3080,1.3080
AUDNZD,20101015,045800,1.3080,1.3081,1.3080,1.3080
AUDNZD,20101015,045900,1.3080,1.3080,1.3078,1.3078
AUDNZD,20101015,050000,1.3077,1.3078,1.3077,1.3077
AUDNZD,20101015,050100,1.3077,1.3077,1.3076,1.3076
AUDNZD,20101015,050200,1.3076,1.3077,1.3076,1.3077
AUDNZD,20101015,050300,1.3077,1.3078,1.3077,1.3078
AUDNZD,20101015,050400,1.3078,1.3078,1.3078,1.3078
AUDNZD,20101015,050500,1.3078,1.3079,1.3078,1.3079
AUDNZD,20101015,050600,1.3078,1.3078,1.3078,1.3078
AUDNZD,20101015,050700,1.3079,1.3079,1.3079,1.3079
AUDNZD,20101015,050800,1.3080,1.3080,1.3078,1.3078
AUDNZD,20101015,050900,1.3078,1.3080,1.3078,1.3079
AUDNZD,20101015,051000,1.3079,1.3079,1.3079,1.3079
AUDNZD,20101015,051100,1.3078,1.3078,1.3078,1.3078
AUDNZD,20101015,051200,1.3078,1.3081,1.3078,1.3081
AUDNZD,20101015,051300,1.3081,1.3081,1.3080,1.3080
AUDNZD,20101015,051400,1.3080,1.3080,1.3078,1.3078
AUDNZD,20101015,051500,1.3077,1.3078,1.3076,1.3076
AUDNZD,20101015,051600,1.3076,1.3077,1.3076,1.3077
AUDNZD,20101015,051700,1.3077,1.3078,1.3077,1.3078
AUDNZD,20101015,051800,1.3078,1.3078,1.3075,1.3075
AUDNZD,20101015,051900,1.3075,1.3075,1.3074,1.3074
AUDNZD,20101015,052000,1.3074,1.3074,1.3074,1.3074
AUDNZD,20101015,052100,1.3074,1.3074,1.3074,1.3074
AUDNZD,20101015,052200,1.3075,1.3077,1.3075,1.3077
AUDNZD,20101015,052300,1.3077,1.3078,1.3077,1.3078
AUDNZD,20101015,052400,1.3078,1.3079,1.3078,1.3079
AUDNZD,20101015,052500,1.3079,1.3079,1.3079,1.3079
AUDNZD,20101015,052600,1.3079,1.3079,1.3077,1.3077
AUDNZD,20101015,052700,1.3078,1.3078,1.3078,1.3078
AUDNZD,20101015,052800,1.3078,1.3079,1.3078,1.3078
AUDNZD,20101015,052900,1.3077,1.3077,1.3076,1.3077
AUDNZD,20101015,053000,1.3077,1.3077,1.3076,1.3077
AUDNZD,20101015,053100,1.3077,1.3078,1.3077,1.3077
AUDNZD,20101015,053200,1.3079,1.3079,1.3079,1.3079
AUDNZD,20101015,053300,1.3079,1.3079,1.3078,1.3078
AUDNZD,20101015,053400,1.3077,1.3077,1.3077,1.3077
AUDNZD,20101015,053500,1.3078,1.3078,1.3078,1.3078
AUDNZD,20101015,053600,1.3078,1.3078,1.3077,1.3078
AUDNZD,20101015,053700,1.3076,1.3076,1.3076,1.3076
AUDNZD,20101015,053800,1.3076,1.3076,1.3076,1.3076
AUDNZD,20101015,053900,1.3078,1.3078,1.3077,1.3077
AUDNZD,20101015,054000,1.3076,1.3078,1.3076,1.3078
AUDNZD,20101015,054100,1.3078,1.3078,1.3078,1.3078
AUDNZD,20101015,054200,1.3079,1.3079,1.3078,1.3079
AUDNZD,20101015,054300,1.3079,1.3080,1.3079,1.3080
AUDNZD,20101015,054400,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101015,054500,1.3081,1.3082,1.3081,1.3082
AUDNZD,20101015,054600,1.3082,1.3082,1.3081,1.3081
AUDNZD,20101015,054700,1.3081,1.3082,1.3081,1.3082
AUDNZD,20101015,054800,1.3083,1.3085,1.3083,1.3085
AUDNZD,20101015,054900,1.3085,1.3085,1.3083,1.3084
AUDNZD,20101015,055000,1.3085,1.3085,1.3084,1.3084
AUDNZD,20101015,055100,1.3084,1.3085,1.3084,1.3084
AUDNZD,20101015,055200,1.3084,1.3086,1.3084,1.3085
AUDNZD,20101015,055300,1.3084,1.3085,1.3084,1.3085
AUDNZD,20101015,055400,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101015,055500,1.3085,1.3086,1.3085,1.3085
AUDNZD,20101015,055600,1.3084,1.3085,1.3084,1.3085
AUDNZD,20101015,055700,1.3085,1.3086,1.3085,1.3086
AUDNZD,20101015,055800,1.3087,1.3088,1.3087,1.3087
AUDNZD,20101015,055900,1.3087,1.3089,1.3087,1.3089
AUDNZD,20101015,060000,1.3089,1.3089,1.3088,1.3089
AUDNZD,20101015,060100,1.3089,1.3089,1.3089,1.3089
AUDNZD,20101015,060200,1.3088,1.3088,1.3087,1.3088
AUDNZD,20101015,060300,1.3088,1.3088,1.3088,1.3088
AUDNZD,20101015,060400,1.3088,1.3088,1.3086,1.3086
AUDNZD,20101015,060500,1.3086,1.3088,1.3086,1.3088
AUDNZD,20101015,060600,1.3089,1.3089,1.3088,1.3088
AUDNZD,20101015,060700,1.3089,1.3089,1.3088,1.3088
AUDNZD,20101015,060800,1.3089,1.3089,1.3089,1.3089
AUDNZD,20101015,060900,1.3089,1.3089,1.3088,1.3088
AUDNZD,20101015,061000,1.3088,1.3088,1.3087,1.3088
AUDNZD,20101015,061100,1.3089,1.3090,1.3089,1.3089
AUDNZD,20101015,061200,1.3089,1.3089,1.3088,1.3088
AUDNZD,20101015,061300,1.3088,1.3088,1.3085,1.3085
AUDNZD,20101015,061400,1.3085,1.3085,1.3083,1.3083
AUDNZD,20101015,061500,1.3083,1.3084,1.3083,1.3084
AUDNZD,20101015,061600,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101015,061700,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101015,061800,1.3085,1.3085,1.3083,1.3083
AUDNZD,20101015,061900,1.3083,1.3083,1.3082,1.3082
AUDNZD,20101015,062000,1.3081,1.3082,1.3080,1.3082
AUDNZD,20101015,062100,1.3083,1.3083,1.3083,1.3083
AUDNZD,20101015,062200,1.3084,1.3084,1.3082,1.3082
AUDNZD,20101015,062300,1.3082,1.3086,1.3082,1.3086
AUDNZD,20101015,062400,1.3084,1.3084,1.3083,1.3084
AUDNZD,20101015,062500,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101015,062600,1.3083,1.3084,1.3082,1.3082
AUDNZD,20101015,062700,1.3083,1.3083,1.3083,1.3083
AUDNZD,20101015,062800,1.3084,1.3086,1.3084,1.3084
AUDNZD,20101015,062900,1.3083,1.3083,1.3082,1.3082
AUDNZD,20101015,063000,1.3081,1.3081,1.3079,1.3079
AUDNZD,20101015,063100,1.3080,1.3081,1.3080,1.3080
AUDNZD,20101015,063200,1.3081,1.3082,1.3081,1.3082
AUDNZD,20101015,063300,1.3082,1.3082,1.3082,1.3082
AUDNZD,20101015,063400,1.3082,1.3082,1.3082,1.3082
AUDNZD,20101015,063500,1.3082,1.3082,1.3082,1.3082
AUDNZD,20101015,063600,1.3082,1.3082,1.3082,1.3082
AUDNZD,20101015,063700,1.3082,1.3082,1.3081,1.3081
AUDNZD,20101015,063800,1.3080,1.3082,1.3080,1.3082
AUDNZD,20101015,063900,1.3082,1.3082,1.3082,1.3082
AUDNZD,20101015,064000,1.3082,1.3082,1.3082,1.3082
AUDNZD,20101015,064100,1.3081,1.3081,1.3078,1.3078
AUDNZD,20101015,064200,1.3078,1.3079,1.3078,1.3079
AUDNZD,20101015,064300,1.3079,1.3081,1.3079,1.3081
AUDNZD,20101015,064400,1.3082,1.3082,1.3082,1.3082
AUDNZD,20101015,064500,1.3082,1.3083,1.3082,1.3083
AUDNZD,20101015,064600,1.3081,1.3081,1.3080,1.3080
AUDNZD,20101015,064700,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101015,064800,1.3082,1.3083,1.3081,1.3081
AUDNZD,20101015,064900,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101015,065000,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101015,065100,1.3081,1.3082,1.3081,1.3082
AUDNZD,20101015,065200,1.3082,1.3082,1.3081,1.3081
AUDNZD,20101015,065300,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101015,065400,1.3081,1.3082,1.3081,1.3082
AUDNZD,20101015,065500,1.3081,1.3081,1.3080,1.3081
AUDNZD,20101015,065600,1.3081,1.3082,1.3081,1.3082
AUDNZD,20101015,065700,1.3082,1.3082,1.3080,1.3080
AUDNZD,20101015,065800,1.3080,1.3083,1.3080,1.3083
AUDNZD,20101015,065900,1.3083,1.3083,1.3082,1.3082
AUDNZD,20101015,070000,1.3081,1.3081,1.3080,1.3081
AUDNZD,20101015,070100,1.3082,1.3083,1.3082,1.3083
AUDNZD,20101015,070200,1.3083,1.3084,1.3083,1.3084
AUDNZD,20101015,070300,1.3084,1.3085,1.3084,1.3085
AUDNZD,20101015,070400,1.3085,1.3085,1.3084,1.3084
AUDNZD,20101015,070500,1.3084,1.3086,1.3084,1.3085
AUDNZD,20101015,070600,1.3085,1.3086,1.3085,1.3085
AUDNZD,20101015,070700,1.3086,1.3086,1.3085,1.3085
AUDNZD,20101015,070800,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101015,070900,1.3086,1.3086,1.3086,1.3086
AUDNZD,20101015,071000,1.3086,1.3086,1.3084,1.3084
AUDNZD,20101015,071100,1.3084,1.3085,1.3084,1.3085
AUDNZD,20101015,071200,1.3086,1.3087,1.3085,1.3085
AUDNZD,20101015,071300,1.3085,1.3087,1.3085,1.3087
AUDNZD,20101015,071400,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101015,071500,1.3086,1.3086,1.3086,1.3086
AUDNZD,20101015,071600,1.3086,1.3086,1.3085,1.3085
AUDNZD,20101015,071700,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101015,071800,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101015,071900,1.3086,1.3087,1.3086,1.3087
AUDNZD,20101015,072000,1.3086,1.3086,1.3084,1.3084
AUDNZD,20101015,072100,1.3083,1.3083,1.3082,1.3082
AUDNZD,20101015,072200,1.3081,1.3082,1.3081,1.3082
AUDNZD,20101015,072300,1.3082,1.3082,1.3082,1.3082
AUDNZD,20101015,072400,1.3082,1.3082,1.3082,1.3082
AUDNZD,20101015,072500,1.3082,1.3082,1.3081,1.3081
AUDNZD,20101015,072600,1.3080,1.3080,1.3079,1.3080
AUDNZD,20101015,072700,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101015,072800,1.3081,1.3082,1.3081,1.3082
AUDNZD,20101015,072900,1.3083,1.3084,1.3083,1.3084
AUDNZD,20101015,073000,1.3084,1.3086,1.3084,1.3086
AUDNZD,20101015,073100,1.3086,1.3086,1.3086,1.3086
AUDNZD,20101015,073200,1.3085,1.3085,1.3084,1.3084
AUDNZD,20101015,073300,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101015,073400,1.3085,1.3085,1.3083,1.3083
AUDNZD,20101015,073500,1.3083,1.3083,1.3082,1.3082
AUDNZD,20101015,073600,1.3082,1.3083,1.3082,1.3083
AUDNZD,20101015,073700,1.3083,1.3083,1.3082,1.3083
AUDNZD,20101015,073800,1.3083,1.3083,1.3082,1.3083
AUDNZD,20101015,073900,1.3083,1.3083,1.3081,1.3081
AUDNZD,20101015,074000,1.3081,1.3082,1.3081,1.3082
AUDNZD,20101015,074100,1.3082,1.3082,1.3082,1.3082
AUDNZD,20101015,074200,1.3083,1.3084,1.3083,1.3084
AUDNZD,20101015,074300,1.3083,1.3083,1.3082,1.3083
AUDNZD,20101015,074400,1.3083,1.3084,1.3083,1.3084
AUDNZD,20101015,074500,1.3084,1.3086,1.3084,1.3086
AUDNZD,20101015,074600,1.3086,1.3086,1.3086,1.3086
AUDNZD,20101015,074700,1.3086,1.3086,1.3085,1.3085
AUDNZD,20101015,074800,1.3085,1.3085,1.3084,1.3084
AUDNZD,20101015,074900,1.3085,1.3087,1.3085,1.3087
AUDNZD,20101015,075000,1.3088,1.3088,1.3087,1.3087
AUDNZD,20101015,075100,1.3087,1.3087,1.3087,1.3087
AUDNZD,20101015,075200,1.3088,1.3089,1.3088,1.3089
AUDNZD,20101015,075300,1.3088,1.3088,1.3088,1.3088
AUDNZD,20101015,075400,1.3088,1.3089,1.3088,1.3089
AUDNZD,20101015,075500,1.3090,1.3094,1.3090,1.3094
AUDNZD,20101015,075600,1.3095,1.3099,1.3095,1.3098
AUDNZD,20101015,075700,1.3097,1.3098,1.3097,1.3098
AUDNZD,20101015,075800,1.3099,1.3103,1.3099,1.3103
AUDNZD,20101015,075900,1.3102,1.3104,1.3102,1.3104
AUDNZD,20101015,080000,1.3103,1.3103,1.3103,1.3103
AUDNZD,20101015,080100,1.3102,1.3103,1.3102,1.3103
AUDNZD,20101015,080200,1.3104,1.3104,1.3103,1.3104
AUDNZD,20101015,080300,1.3105,1.3109,1.3105,1.3109
AUDNZD,20101015,080400,1.3110,1.3113,1.3110,1.3113
AUDNZD,20101015,080500,1.3113,1.3115,1.3113,1.3115
AUDNZD,20101015,080600,1.3115,1.3115,1.3111,1.3111
AUDNZD,20101015,080700,1.3110,1.3111,1.3110,1.3110
AUDNZD,20101015,080800,1.3110,1.3112,1.3110,1.3112
AUDNZD,20101015,080900,1.3112,1.3113,1.3112,1.3113
AUDNZD,20101015,081000,1.3112,1.3112,1.3112,1.3112
AUDNZD,20101015,081100,1.3112,1.3112,1.3112,1.3112
AUDNZD,20101015,081200,1.3112,1.3112,1.3112,1.3112
AUDNZD,20101015,081300,1.3112,1.3113,1.3111,1.3113
AUDNZD,20101015,081400,1.3113,1.3113,1.3112,1.3112
AUDNZD,20101015,081500,1.3112,1.3113,1.3112,1.3112
AUDNZD,20101015,081600,1.3111,1.3113,1.3111,1.3113
AUDNZD,20101015,081700,1.3113,1.3113,1.3113,1.3113
AUDNZD,20101015,081800,1.3115,1.3115,1.3115,1.3115
AUDNZD,20101015,081900,1.3113,1.3113,1.3113,1.3113
AUDNZD,20101015,082000,1.3113,1.3114,1.3113,1.3114
AUDNZD,20101015,082100,1.3114,1.3114,1.3113,1.3113
AUDNZD,20101015,082200,1.3112,1.3113,1.3112,1.3113
AUDNZD,20101015,082300,1.3111,1.3111,1.3109,1.3109
AUDNZD,20101015,082400,1.3110,1.3113,1.3110,1.3113
AUDNZD,20101015,082500,1.3113,1.3113,1.3112,1.3112
AUDNZD,20101015,082600,1.3112,1.3113,1.3112,1.3113
AUDNZD,20101015,082700,1.3113,1.3114,1.3113,1.3113
AUDNZD,20101015,082800,1.3115,1.3116,1.3115,1.3116
AUDNZD,20101015,082900,1.3117,1.3118,1.3115,1.3115
AUDNZD,20101015,083000,1.3114,1.3114,1.3113,1.3113
AUDNZD,20101015,083100,1.3112,1.3117,1.3112,1.3117
AUDNZD,20101015,083200,1.3118,1.3118,1.3116,1.3116
AUDNZD,20101015,083300,1.3115,1.3115,1.3114,1.3114
AUDNZD,20101015,083400,1.3114,1.3119,1.3113,1.3119
AUDNZD,20101015,083500,1.3118,1.3118,1.3116,1.3116
AUDNZD,20101015,083600,1.3115,1.3117,1.3115,1.3117
AUDNZD,20101015,083700,1.3117,1.3118,1.3117,1.3118
AUDNZD,20101015,083800,1.3119,1.3120,1.3119,1.3120
AUDNZD,20101015,083900,1.3118,1.3119,1.3118,1.3118
AUDNZD,20101015,084000,1.3119,1.3121,1.3119,1.3121
AUDNZD,20101015,084100,1.3120,1.3122,1.3120,1.3120
AUDNZD,20101015,084200,1.3120,1.3127,1.3120,1.3127
AUDNZD,20101015,084300,1.3128,1.3128,1.3128,1.3128
AUDNZD,20101015,084400,1.3129,1.3129,1.3126,1.3126
AUDNZD,20101015,084500,1.3125,1.3125,1.3122,1.3123
AUDNZD,20101015,084600,1.3124,1.3124,1.3122,1.3123
AUDNZD,20101015,084700,1.3124,1.3124,1.3124,1.3124
AUDNZD,20101015,084800,1.3125,1.3133,1.3125,1.3133
AUDNZD,20101015,084900,1.3132,1.3133,1.3131,1.3132
AUDNZD,20101015,085000,1.3132,1.3132,1.3124,1.3124
AUDNZD,20101015,085100,1.3125,1.3125,1.3122,1.3123
AUDNZD,20101015,085200,1.3124,1.3124,1.3122,1.3122
AUDNZD,20101015,085300,1.3121,1.3123,1.3121,1.3123
AUDNZD,20101015,085400,1.3124,1.3124,1.3123,1.3124
AUDNZD,20101015,085500,1.3125,1.3126,1.3123,1.3124
AUDNZD,20101015,085600,1.3125,1.3125,1.3119,1.3119
AUDNZD,20101015,085700,1.3118,1.3118,1.3116,1.3116
AUDNZD,20101015,085800,1.3116,1.3117,1.3116,1.3117
AUDNZD,20101015,085900,1.3117,1.3118,1.3117,1.3118
AUDNZD,20101015,090000,1.3118,1.3118,1.3117,1.3117
AUDNZD,20101015,090100,1.3118,1.3118,1.3117,1.3117
AUDNZD,20101015,090200,1.3118,1.3119,1.3118,1.3119
AUDNZD,20101015,090300,1.3119,1.3120,1.3118,1.3120
AUDNZD,20101015,090400,1.3119,1.3119,1.3117,1.3117
AUDNZD,20101015,090500,1.3117,1.3119,1.3117,1.3119
AUDNZD,20101015,090600,1.3119,1.3119,1.3119,1.3119
AUDNZD,20101015,090700,1.3118,1.3119,1.3118,1.3119
AUDNZD,20101015,090800,1.3118,1.3118,1.3116,1.3117
AUDNZD,20101015,090900,1.3117,1.3117,1.3116,1.3116
AUDNZD,20101015,091000,1.3116,1.3117,1.3116,1.3116
AUDNZD,20101015,091100,1.3116,1.3116,1.3115,1.3116
AUDNZD,20101015,091200,1.3117,1.3118,1.3117,1.3117
AUDNZD,20101015,091300,1.3117,1.3118,1.3116,1.3118
AUDNZD,20101015,091400,1.3119,1.3119,1.3117,1.3117
AUDNZD,20101015,091500,1.3116,1.3118,1.3116,1.3117
AUDNZD,20101015,091600,1.3117,1.3117,1.3117,1.3117
AUDNZD,20101015,091700,1.3117,1.3117,1.3117,1.3117
AUDNZD,20101015,091800,1.3116,1.3116,1.3116,1.3116
AUDNZD,20101015,091900,1.3115,1.3116,1.3115,1.3116
AUDNZD,20101015,092000,1.3116,1.3117,1.3116,1.3117
AUDNZD,20101015,092100,1.3117,1.3119,1.3117,1.3119
AUDNZD,20101015,092200,1.3120,1.3121,1.3120,1.3121
AUDNZD,20101015,092300,1.3122,1.3124,1.3121,1.3121
AUDNZD,20101015,092400,1.3120,1.3120,1.3118,1.3118
AUDNZD,20101015,092500,1.3119,1.3120,1.3119,1.3120
AUDNZD,20101015,092600,1.3120,1.3120,1.3119,1.3119
AUDNZD,20101015,092700,1.3120,1.3121,1.3120,1.3121
AUDNZD,20101015,092800,1.3121,1.3121,1.3121,1.3121
AUDNZD,20101015,092900,1.3121,1.3122,1.3121,1.3122
AUDNZD,20101015,093000,1.3122,1.3122,1.3120,1.3120
AUDNZD,20101015,093100,1.3120,1.3121,1.3118,1.3120
AUDNZD,20101015,093200,1.3121,1.3124,1.3121,1.3124
AUDNZD,20101015,093300,1.3124,1.3124,1.3124,1.3124
AUDNZD,20101015,093400,1.3123,1.3126,1.3123,1.3126
AUDNZD,20101015,093500,1.3124,1.3124,1.3123,1.3123
AUDNZD,20101015,093600,1.3124,1.3124,1.3123,1.3123
AUDNZD,20101015,093700,1.3122,1.3126,1.3120,1.3126
AUDNZD,20101015,093800,1.3127,1.3129,1.3127,1.3129
AUDNZD,20101015,093900,1.3129,1.3133,1.3129,1.3133
AUDNZD,20101015,094000,1.3133,1.3134,1.3133,1.3133
AUDNZD,20101015,094100,1.3133,1.3133,1.3133,1.3133
AUDNZD,20101015,094200,1.3134,1.3134,1.3133,1.3133
AUDNZD,20101015,094300,1.3134,1.3134,1.3134,1.3134
AUDNZD,20101015,094400,1.3135,1.3135,1.3131,1.3131
AUDNZD,20101015,094500,1.3130,1.3131,1.3129,1.3131
AUDNZD,20101015,094600,1.3131,1.3131,1.3131,1.3131
AUDNZD,20101015,094700,1.3133,1.3134,1.3128,1.3128
AUDNZD,20101015,094800,1.3127,1.3130,1.3127,1.3129
AUDNZD,20101015,094900,1.3128,1.3130,1.3128,1.3130
AUDNZD,20101015,095000,1.3129,1.3129,1.3127,1.3127
AUDNZD,20101015,095100,1.3127,1.3131,1.3127,1.3131
AUDNZD,20101015,095200,1.3132,1.3132,1.3130,1.3132
AUDNZD,20101015,095300,1.3131,1.3131,1.3129,1.3129
AUDNZD,20101015,095400,1.3130,1.3133,1.3130,1.3133
AUDNZD,20101015,095500,1.3133,1.3133,1.3132,1.3132
AUDNZD,20101015,095600,1.3131,1.3132,1.3131,1.3132
AUDNZD,20101015,095700,1.3131,1.3131,1.3129,1.3129
AUDNZD,20101015,095800,1.3129,1.3129,1.3127,1.3127
AUDNZD,20101015,095900,1.3127,1.3128,1.3126,1.3126
AUDNZD,20101015,100000,1.3127,1.3129,1.3127,1.3127
AUDNZD,20101015,100100,1.3126,1.3126,1.3125,1.3125
AUDNZD,20101015,100200,1.3127,1.3127,1.3127,1.3127
AUDNZD,20101015,100300,1.3127,1.3127,1.3123,1.3123
AUDNZD,20101015,100400,1.3123,1.3123,1.3120,1.3120
AUDNZD,20101015,100500,1.3120,1.3123,1.3120,1.3123
AUDNZD,20101015,100600,1.3123,1.3123,1.3122,1.3123
AUDNZD,20101015,100700,1.3123,1.3125,1.3123,1.3125
AUDNZD,20101015,100800,1.3126,1.3130,1.3126,1.3130
AUDNZD,20101015,100900,1.3130,1.3130,1.3128,1.3128
AUDNZD,20101015,101000,1.3127,1.3127,1.3127,1.3127
AUDNZD,20101015,101100,1.3127,1.3131,1.3127,1.3131
AUDNZD,20101015,101200,1.3131,1.3131,1.3129,1.3130
AUDNZD,20101015,101300,1.3131,1.3134,1.3131,1.3134
AUDNZD,20101015,101400,1.3134,1.3135,1.3134,1.3135
AUDNZD,20101015,101500,1.3134,1.3134,1.3132,1.3133
AUDNZD,20101015,101600,1.3134,1.3134,1.3133,1.3133
AUDNZD,20101015,101700,1.3134,1.3134,1.3133,1.3133
AUDNZD,20101015,101800,1.3133,1.3133,1.3133,1.3133
AUDNZD,20101015,101900,1.3134,1.3136,1.3134,1.3135
AUDNZD,20101015,102000,1.3136,1.3138,1.3135,1.3135
AUDNZD,20101015,102100,1.3134,1.3134,1.3132,1.3132
AUDNZD,20101015,102200,1.3132,1.3133,1.3131,1.3131
AUDNZD,20101015,102300,1.3131,1.3133,1.3131,1.3133
AUDNZD,20101015,102400,1.3132,1.3132,1.3130,1.3130
AUDNZD,20101015,102500,1.3130,1.3133,1.3130,1.3133
AUDNZD,20101015,102600,1.3133,1.3134,1.3133,1.3134
AUDNZD,20101015,102700,1.3134,1.3134,1.3131,1.3132
AUDNZD,20101015,102800,1.3134,1.3134,1.3133,1.3133
AUDNZD,20101015,102900,1.3133,1.3133,1.3132,1.3132
AUDNZD,20101015,103000,1.3131,1.3131,1.3129,1.3130
AUDNZD,20101015,103100,1.3131,1.3132,1.3131,1.3132
AUDNZD,20101015,103200,1.3133,1.3133,1.3133,1.3133
AUDNZD,20101015,103300,1.3133,1.3133,1.3131,1.3132
AUDNZD,20101015,103400,1.3133,1.3133,1.3132,1.3132
AUDNZD,20101015,103500,1.3132,1.3132,1.3129,1.3129
AUDNZD,20101015,103600,1.3130,1.3131,1.3130,1.3131
AUDNZD,20101015,103700,1.3130,1.3131,1.3130,1.3130
AUDNZD,20101015,103800,1.3130,1.3130,1.3128,1.3128
AUDNZD,20101015,103900,1.3128,1.3129,1.3128,1.3128
AUDNZD,20101015,104000,1.3127,1.3127,1.3127,1.3127
AUDNZD,20101015,104100,1.3127,1.3128,1.3127,1.3128
AUDNZD,20101015,104200,1.3128,1.3128,1.3128,1.3128
AUDNZD,20101015,104300,1.3128,1.3128,1.3126,1.3126
AUDNZD,20101015,104400,1.3126,1.3127,1.3126,1.3126
AUDNZD,20101015,104500,1.3127,1.3128,1.3126,1.3127
AUDNZD,20101015,104600,1.3127,1.3127,1.3127,1.3127
AUDNZD,20101015,104700,1.3127,1.3130,1.3127,1.3130
AUDNZD,20101015,104800,1.3129,1.3130,1.3129,1.3130
AUDNZD,20101015,104900,1.3130,1.3130,1.3129,1.3129
AUDNZD,20101015,105000,1.3129,1.3131,1.3129,1.3130
AUDNZD,20101015,105100,1.3130,1.3130,1.3127,1.3127
AUDNZD,20101015,105200,1.3128,1.3131,1.3128,1.3131
AUDNZD,20101015,105300,1.3132,1.3132,1.3131,1.3132
AUDNZD,20101015,105400,1.3132,1.3132,1.3131,1.3131
AUDNZD,20101015,105500,1.3130,1.3130,1.3130,1.3130
AUDNZD,20101015,105600,1.3130,1.3131,1.3129,1.3131
AUDNZD,20101015,105700,1.3131,1.3131,1.3129,1.3130
AUDNZD,20101015,105800,1.3131,1.3131,1.3130,1.3130
AUDNZD,20101015,105900,1.3130,1.3130,1.3130,1.3130
AUDNZD,20101015,110000,1.3129,1.3129,1.3125,1.3125
AUDNZD,20101015,110100,1.3123,1.3123,1.3120,1.3121
AUDNZD,20101015,110200,1.3121,1.3123,1.3121,1.3123
AUDNZD,20101015,110300,1.3123,1.3124,1.3123,1.3124
AUDNZD,20101015,110400,1.3123,1.3123,1.3121,1.3122
AUDNZD,20101015,110500,1.3122,1.3124,1.3122,1.3124
AUDNZD,20101015,110600,1.3123,1.3123,1.3122,1.3122
AUDNZD,20101015,110700,1.3120,1.3122,1.3120,1.3122
AUDNZD,20101015,110800,1.3122,1.3123,1.3122,1.3123
AUDNZD,20101015,110900,1.3124,1.3125,1.3124,1.3125
AUDNZD,20101015,111000,1.3125,1.3125,1.3124,1.3125
AUDNZD,20101015,111100,1.3124,1.3124,1.3120,1.3121
AUDNZD,20101015,111200,1.3122,1.3122,1.3120,1.3120
AUDNZD,20101015,111300,1.3120,1.3124,1.3120,1.3124
AUDNZD,20101015,111400,1.3124,1.3124,1.3123,1.3123
AUDNZD,20101015,111500,1.3123,1.3124,1.3123,1.3124
AUDNZD,20101015,111600,1.3124,1.3125,1.3124,1.3125
AUDNZD,20101015,111700,1.3125,1.3126,1.3124,1.3124
AUDNZD,20101015,111800,1.3124,1.3124,1.3124,1.3124
AUDNZD,20101015,111900,1.3123,1.3123,1.3123,1.3123
AUDNZD,20101015,112000,1.3123,1.3124,1.3123,1.3123
AUDNZD,20101015,112100,1.3122,1.3122,1.3121,1.3121
AUDNZD,20101015,112200,1.3121,1.3122,1.3121,1.3122
AUDNZD,20101015,112300,1.3122,1.3123,1.3122,1.3123
AUDNZD,20101015,112400,1.3123,1.3124,1.3123,1.3124
AUDNZD,20101015,112500,1.3125,1.3125,1.3125,1.3125
AUDNZD,20101015,112600,1.3126,1.3127,1.3126,1.3127
AUDNZD,20101015,112700,1.3127,1.3128,1.3127,1.3128
AUDNZD,20101015,112800,1.3128,1.3130,1.3128,1.3129
AUDNZD,20101015,112900,1.3129,1.3129,1.3127,1.3127
AUDNZD,20101015,113000,1.3126,1.3127,1.3126,1.3126
AUDNZD,20101015,113100,1.3126,1.3127,1.3126,1.3127
AUDNZD,20101015,113200,1.3127,1.3127,1.3125,1.3126
AUDNZD,20101015,113300,1.3127,1.3128,1.3127,1.3128
AUDNZD,20101015,113400,1.3128,1.3128,1.3128,1.3128
AUDNZD,20101015,113500,1.3129,1.3129,1.3129,1.3129
AUDNZD,20101015,113600,1.3130,1.3130,1.3129,1.3129
AUDNZD,20101015,113700,1.3129,1.3129,1.3127,1.3127
AUDNZD,20101015,113800,1.3128,1.3129,1.3127,1.3127
AUDNZD,20101015,113900,1.3126,1.3127,1.3126,1.3127
AUDNZD,20101015,114000,1.3127,1.3128,1.3127,1.3127
AUDNZD,20101015,114100,1.3127,1.3127,1.3127,1.3127
AUDNZD,20101015,114200,1.3127,1.3127,1.3127,1.3127
AUDNZD,20101015,114300,1.3127,1.3127,1.3127,1.3127
AUDNZD,20101015,114400,1.3127,1.3127,1.3127,1.3127
AUDNZD,20101015,114500,1.3128,1.3130,1.3128,1.3129
AUDNZD,20101015,114600,1.3128,1.3128,1.3127,1.3127
AUDNZD,20101015,114700,1.3126,1.3127,1.3126,1.3127
AUDNZD,20101015,114800,1.3127,1.3127,1.3127,1.3127
AUDNZD,20101015,114900,1.3128,1.3128,1.3127,1.3127
AUDNZD,20101015,115000,1.3126,1.3126,1.3125,1.3126
AUDNZD,20101015,115100,1.3127,1.3127,1.3125,1.3125
AUDNZD,20101015,115200,1.3126,1.3126,1.3125,1.3125
AUDNZD,20101015,115300,1.3125,1.3128,1.3125,1.3128
AUDNZD,20101015,115400,1.3129,1.3129,1.3129,1.3129
AUDNZD,20101015,115500,1.3129,1.3129,1.3127,1.3127
AUDNZD,20101015,115600,1.3127,1.3127,1.3127,1.3127
AUDNZD,20101015,115700,1.3127,1.3127,1.3127,1.3127
AUDNZD,20101015,115800,1.3128,1.3129,1.3127,1.3127
AUDNZD,20101015,115900,1.3127,1.3128,1.3127,1.3128
AUDNZD,20101015,120000,1.3128,1.3128,1.3127,1.3127
AUDNZD,20101015,120100,1.3126,1.3128,1.3126,1.3128
AUDNZD,20101015,120200,1.3129,1.3129,1.3129,1.3129
AUDNZD,20101015,120300,1.3129,1.3130,1.3129,1.3130
AUDNZD,20101015,120400,1.3131,1.3131,1.3131,1.3131
AUDNZD,20101015,120500,1.3131,1.3131,1.3128,1.3128
AUDNZD,20101015,120600,1.3128,1.3128,1.3128,1.3128
AUDNZD,20101015,120700,1.3128,1.3128,1.3128,1.3128
AUDNZD,20101015,120800,1.3129,1.3131,1.3129,1.3131
AUDNZD,20101015,120900,1.3131,1.3131,1.3129,1.3129
AUDNZD,20101015,121000,1.3130,1.3130,1.3130,1.3130
AUDNZD,20101015,121100,1.3130,1.3130,1.3128,1.3128
AUDNZD,20101015,121200,1.3127,1.3129,1.3127,1.3129
AUDNZD,20101015,121300,1.3128,1.3128,1.3128,1.3128
AUDNZD,20101015,121400,1.3128,1.3128,1.3124,1.3124
AUDNZD,20101015,121500,1.3125,1.3126,1.3125,1.3126
AUDNZD,20101015,121600,1.3127,1.3127,1.3126,1.3127
AUDNZD,20101015,121700,1.3127,1.3127,1.3125,1.3125
AUDNZD,20101015,121800,1.3125,1.3126,1.3125,1.3126
AUDNZD,20101015,121900,1.3126,1.3127,1.3126,1.3127
AUDNZD,20101015,122000,1.3127,1.3129,1.3126,1.3126
AUDNZD,20101015,122100,1.3126,1.3127,1.3126,1.3126
AUDNZD,20101015,122200,1.3126,1.3127,1.3126,1.3127
AUDNZD,20101015,122300,1.3128,1.3128,1.3127,1.3127
AUDNZD,20101015,122400,1.3127,1.3127,1.3127,1.3127
AUDNZD,20101015,122500,1.3127,1.3128,1.3127,1.3128
AUDNZD,20101015,122600,1.3128,1.3128,1.3128,1.3128
AUDNZD,20101015,122700,1.3129,1.3129,1.3128,1.3129
AUDNZD,20101015,122800,1.3129,1.3130,1.3129,1.3130
AUDNZD,20101015,122900,1.3131,1.3131,1.3131,1.3131
AUDNZD,20101015,123000,1.3131,1.3131,1.3129,1.3129
AUDNZD,20101015,123100,1.3128,1.3128,1.3127,1.3127
AUDNZD,20101015,123200,1.3129,1.3129,1.3128,1.3128
AUDNZD,20101015,123300,1.3127,1.3127,1.3127,1.3127
AUDNZD,20101015,123400,1.3128,1.3128,1.3127,1.3127
AUDNZD,20101015,123500,1.3127,1.3129,1.3127,1.3127
AUDNZD,20101015,123600,1.3127,1.3128,1.3127,1.3128
AUDNZD,20101015,123700,1.3127,1.3127,1.3125,1.3125
AUDNZD,20101015,123800,1.3124,1.3124,1.3123,1.3124
AUDNZD,20101015,123900,1.3124,1.3124,1.3124,1.3124
AUDNZD,20101015,124000,1.3124,1.3124,1.3124,1.3124
AUDNZD,20101015,124100,1.3123,1.3124,1.3123,1.3124
AUDNZD,20101015,124200,1.3124,1.3124,1.3123,1.3123
AUDNZD,20101015,124300,1.3123,1.3123,1.3123,1.3123
AUDNZD,20101015,124400,1.3122,1.3122,1.3120,1.3120
AUDNZD,20101015,124500,1.3120,1.3122,1.3120,1.3122
AUDNZD,20101015,124600,1.3122,1.3123,1.3122,1.3122
AUDNZD,20101015,124700,1.3122,1.3122,1.3122,1.3122
AUDNZD,20101015,124800,1.3121,1.3121,1.3121,1.3121
AUDNZD,20101015,124900,1.3121,1.3121,1.3120,1.3120
AUDNZD,20101015,125000,1.3120,1.3120,1.3120,1.3120
AUDNZD,20101015,125100,1.3122,1.3122,1.3119,1.3119
AUDNZD,20101015,125200,1.3118,1.3118,1.3118,1.3118
AUDNZD,20101015,125300,1.3117,1.3117,1.3116,1.3117
AUDNZD,20101015,125400,1.3117,1.3119,1.3117,1.3119
AUDNZD,20101015,125500,1.3118,1.3118,1.3118,1.3118
AUDNZD,20101015,125600,1.3116,1.3118,1.3116,1.3118
AUDNZD,20101015,125700,1.3118,1.3119,1.3117,1.3117
AUDNZD,20101015,125800,1.3117,1.3117,1.3117,1.3117
AUDNZD,20101015,125900,1.3117,1.3117,1.3117,1.3117
AUDNZD,20101015,130000,1.3117,1.3118,1.3117,1.3118
AUDNZD,20101015,130100,1.3119,1.3119,1.3118,1.3118
AUDNZD,20101015,130200,1.3117,1.3117,1.3117,1.3117
AUDNZD,20101015,130300,1.3117,1.3117,1.3117,1.3117
AUDNZD,20101015,130400,1.3118,1.3121,1.3118,1.3121
AUDNZD,20101015,130500,1.3121,1.3121,1.3121,1.3121
AUDNZD,20101015,130600,1.3120,1.3121,1.3120,1.3121
AUDNZD,20101015,130700,1.3122,1.3122,1.3121,1.3121
AUDNZD,20101015,130800,1.3120,1.3120,1.3119,1.3119
AUDNZD,20101015,130900,1.3119,1.3119,1.3118,1.3118
AUDNZD,20101015,131000,1.3119,1.3120,1.3119,1.3119
AUDNZD,20101015,131100,1.3119,1.3119,1.3118,1.3119
AUDNZD,20101015,131200,1.3119,1.3119,1.3117,1.3118
AUDNZD,20101015,131300,1.3117,1.3117,1.3115,1.3115
AUDNZD,20101015,131400,1.3114,1.3115,1.3114,1.3115
AUDNZD,20101015,131500,1.3115,1.3115,1.3115,1.3115
AUDNZD,20101015,131600,1.3115,1.3115,1.3115,1.3115
AUDNZD,20101015,131700,1.3115,1.3115,1.3115,1.3115
AUDNZD,20101015,131800,1.3114,1.3115,1.3114,1.3115
AUDNZD,20101015,131900,1.3114,1.3114,1.3113,1.3113
AUDNZD,20101015,132000,1.3113,1.3113,1.3111,1.3111
AUDNZD,20101015,132100,1.3111,1.3111,1.3111,1.3111
AUDNZD,20101015,132200,1.3111,1.3112,1.3111,1.3112
AUDNZD,20101015,132300,1.3112,1.3112,1.3112,1.3112
AUDNZD,20101015,132400,1.3112,1.3112,1.3112,1.3112
AUDNZD,20101015,132500,1.3112,1.3112,1.3112,1.3112
AUDNZD,20101015,132600,1.3114,1.3114,1.3114,1.3114
AUDNZD,20101015,132700,1.3114,1.3114,1.3114,1.3114
AUDNZD,20101015,132800,1.3114,1.3115,1.3114,1.3115
AUDNZD,20101015,132900,1.3114,1.3114,1.3113,1.3113
AUDNZD,20101015,133000,1.3111,1.3113,1.3111,1.3113
AUDNZD,20101015,133100,1.3113,1.3113,1.3113,1.3113
AUDNZD,20101015,133200,1.3113,1.3114,1.3113,1.3114
AUDNZD,20101015,133300,1.3114,1.3114,1.3112,1.3112
AUDNZD,20101015,133400,1.3112,1.3112,1.3109,1.3109
AUDNZD,20101015,133500,1.3109,1.3109,1.3109,1.3109
AUDNZD,20101015,133600,1.3109,1.3109,1.3108,1.3109
AUDNZD,20101015,133700,1.3109,1.3109,1.3109,1.3109
AUDNZD,20101015,133800,1.3109,1.3111,1.3109,1.3111
AUDNZD,20101015,133900,1.3112,1.3112,1.3111,1.3111
AUDNZD,20101015,134000,1.3110,1.3110,1.3109,1.3109
AUDNZD,20101015,134100,1.3110,1.3113,1.3110,1.3113
AUDNZD,20101015,134200,1.3112,1.3113,1.3112,1.3113
AUDNZD,20101015,134300,1.3112,1.3113,1.3111,1.3113
AUDNZD,20101015,134400,1.3113,1.3114,1.3113,1.3114
AUDNZD,20101015,134500,1.3114,1.3114,1.3113,1.3113
AUDNZD,20101015,134600,1.3112,1.3112,1.3111,1.3112
AUDNZD,20101015,134700,1.3112,1.3114,1.3112,1.3114
AUDNZD,20101015,134800,1.3113,1.3114,1.3113,1.3114
AUDNZD,20101015,134900,1.3114,1.3116,1.3114,1.3116
AUDNZD,20101015,135000,1.3117,1.3118,1.3117,1.3118
AUDNZD,20101015,135100,1.3119,1.3120,1.3119,1.3119
AUDNZD,20101015,135200,1.3119,1.3119,1.3119,1.3119
AUDNZD,20101015,135300,1.3119,1.3121,1.3119,1.3119
AUDNZD,20101015,135400,1.3119,1.3120,1.3119,1.3120
AUDNZD,20101015,135500,1.3120,1.3123,1.3120,1.3122
AUDNZD,20101015,135600,1.3122,1.3123,1.3122,1.3123
AUDNZD,20101015,135700,1.3124,1.3126,1.3124,1.3125
AUDNZD,20101015,135800,1.3125,1.3125,1.3123,1.3123
AUDNZD,20101015,135900,1.3124,1.3124,1.3123,1.3123
AUDNZD,20101015,140000,1.3123,1.3123,1.3122,1.3122
AUDNZD,20101015,140100,1.3122,1.3123,1.3120,1.3120
AUDNZD,20101015,140200,1.3119,1.3120,1.3119,1.3120
AUDNZD,20101015,140300,1.3121,1.3122,1.3121,1.3122
AUDNZD,20101015,140400,1.3121,1.3121,1.3120,1.3120
AUDNZD,20101015,140500,1.3119,1.3119,1.3119,1.3119
AUDNZD,20101015,140600,1.3119,1.3120,1.3119,1.3120
AUDNZD,20101015,140700,1.3118,1.3118,1.3117,1.3117
AUDNZD,20101015,140800,1.3116,1.3116,1.3115,1.3115
AUDNZD,20101015,140900,1.3116,1.3116,1.3115,1.3116
AUDNZD,20101015,141000,1.3115,1.3116,1.3114,1.3116
AUDNZD,20101015,141100,1.3117,1.3119,1.3117,1.3119
AUDNZD,20101015,141200,1.3118,1.3119,1.3118,1.3119
AUDNZD,20101015,141300,1.3118,1.3120,1.3118,1.3120
AUDNZD,20101015,141400,1.3120,1.3121,1.3120,1.3121
AUDNZD,20101015,141500,1.3122,1.3122,1.3121,1.3121
AUDNZD,20101015,141600,1.3122,1.3130,1.3118,1.3122
AUDNZD,20101015,141700,1.3118,1.3123,1.3114,1.3120
AUDNZD,20101015,141800,1.3119,1.3123,1.3118,1.3122
AUDNZD,20101015,141900,1.3121,1.3121,1.3114,1.3115
AUDNZD,20101015,142000,1.3116,1.3120,1.3116,1.3118
AUDNZD,20101015,142100,1.3117,1.3119,1.3116,1.3117
AUDNZD,20101015,142200,1.3114,1.3120,1.3114,1.3120
AUDNZD,20101015,142300,1.3121,1.3123,1.3118,1.3120
AUDNZD,20101015,142400,1.3119,1.3122,1.3116,1.3122
AUDNZD,20101015,142500,1.3123,1.3123,1.3120,1.3123
AUDNZD,20101015,142600,1.3124,1.3125,1.3122,1.3123
AUDNZD,20101015,142700,1.3124,1.3128,1.3124,1.3127
AUDNZD,20101015,142800,1.3128,1.3128,1.3128,1.3128
AUDNZD,20101015,142900,1.3127,1.3130,1.3127,1.3130
AUDNZD,20101015,143000,1.3129,1.3129,1.3127,1.3127
AUDNZD,20101015,143100,1.3130,1.3131,1.3125,1.3130
AUDNZD,20101015,143200,1.3131,1.3135,1.3128,1.3128
AUDNZD,20101015,143300,1.3127,1.3129,1.3126,1.3128
AUDNZD,20101015,143400,1.3129,1.3136,1.3126,1.3134
AUDNZD,20101015,143500,1.3136,1.3136,1.3130,1.3134
AUDNZD,20101015,143600,1.3133,1.3134,1.3132,1.3134
AUDNZD,20101015,143700,1.3133,1.3133,1.3131,1.3131
AUDNZD,20101015,143800,1.3132,1.3134,1.3130,1.3133
AUDNZD,20101015,143900,1.3132,1.3134,1.3132,1.3132
AUDNZD,20101015,144000,1.3131,1.3131,1.3129,1.3129
AUDNZD,20101015,144100,1.3130,1.3137,1.3130,1.3133
AUDNZD,20101015,144200,1.3132,1.3134,1.3132,1.3134
AUDNZD,20101015,144300,1.3133,1.3134,1.3133,1.3133
AUDNZD,20101015,144400,1.3132,1.3132,1.3131,1.3131
AUDNZD,20101015,144500,1.3133,1.3133,1.3130,1.3131
AUDNZD,20101015,144600,1.3130,1.3133,1.3130,1.3133
AUDNZD,20101015,144700,1.3133,1.3133,1.3130,1.3131
AUDNZD,20101015,144800,1.3131,1.3134,1.3131,1.3132
AUDNZD,20101015,144900,1.3132,1.3132,1.3130,1.3131
AUDNZD,20101015,145000,1.3131,1.3133,1.3131,1.3133
AUDNZD,20101015,145100,1.3132,1.3135,1.3132,1.3133
AUDNZD,20101015,145200,1.3135,1.3138,1.3133,1.3133
AUDNZD,20101015,145300,1.3132,1.3132,1.3126,1.3129
AUDNZD,20101015,145400,1.3130,1.3130,1.3129,1.3129
AUDNZD,20101015,145500,1.3129,1.3129,1.3127,1.3127
AUDNZD,20101015,145600,1.3129,1.3129,1.3127,1.3127
AUDNZD,20101015,145700,1.3126,1.3128,1.3125,1.3127
AUDNZD,20101015,145800,1.3126,1.3127,1.3123,1.3123
AUDNZD,20101015,145900,1.3124,1.3125,1.3124,1.3125
AUDNZD,20101015,150000,1.3124,1.3124,1.3120,1.3120
AUDNZD,20101015,150100,1.3121,1.3125,1.3121,1.3125
AUDNZD,20101015,150200,1.3124,1.3125,1.3123,1.3125
AUDNZD,20101015,150300,1.3126,1.3126,1.3125,1.3125
AUDNZD,20101015,150400,1.3124,1.3125,1.3118,1.3125
AUDNZD,20101015,150500,1.3126,1.3126,1.3123,1.3123
AUDNZD,20101015,150600,1.3124,1.3124,1.3123,1.3124
AUDNZD,20101015,150700,1.3124,1.3125,1.3124,1.3125
AUDNZD,20101015,150800,1.3125,1.3125,1.3122,1.3122
AUDNZD,20101015,150900,1.3123,1.3123,1.3122,1.3123
AUDNZD,20101015,151000,1.3124,1.3125,1.3124,1.3124
AUDNZD,20101015,151100,1.3125,1.3125,1.3123,1.3125
AUDNZD,20101015,151200,1.3124,1.3124,1.3123,1.3123
AUDNZD,20101015,151300,1.3122,1.3122,1.3122,1.3122
AUDNZD,20101015,151400,1.3122,1.3125,1.3122,1.3122
AUDNZD,20101015,151500,1.3121,1.3121,1.3118,1.3118
AUDNZD,20101015,151600,1.3117,1.3122,1.3117,1.3120
AUDNZD,20101015,151700,1.3121,1.3121,1.3117,1.3118
AUDNZD,20101015,151800,1.3119,1.3125,1.3119,1.3125
AUDNZD,20101015,151900,1.3124,1.3125,1.3122,1.3122
AUDNZD,20101015,152000,1.3123,1.3124,1.3122,1.3122
AUDNZD,20101015,152100,1.3121,1.3122,1.3121,1.3121
AUDNZD,20101015,152200,1.3121,1.3123,1.3120,1.3120
AUDNZD,20101015,152300,1.3121,1.3122,1.3120,1.3120
AUDNZD,20101015,152400,1.3121,1.3121,1.3121,1.3121
AUDNZD,20101015,152500,1.3122,1.3122,1.3119,1.3119
AUDNZD,20101015,152600,1.3118,1.3120,1.3118,1.3120
AUDNZD,20101015,152700,1.3120,1.3123,1.3120,1.3122
AUDNZD,20101015,152800,1.3121,1.3125,1.3121,1.3125
AUDNZD,20101015,152900,1.3124,1.3124,1.3118,1.3122
AUDNZD,20101015,153000,1.3123,1.3123,1.3123,1.3123
AUDNZD,20101015,153100,1.3122,1.3122,1.3119,1.3120
AUDNZD,20101015,153200,1.3120,1.3120,1.3119,1.3119
AUDNZD,20101015,153300,1.3119,1.3119,1.3117,1.3117
AUDNZD,20101015,153400,1.3116,1.3117,1.3115,1.3117
AUDNZD,20101015,153500,1.3117,1.3117,1.3114,1.3114
AUDNZD,20101015,153600,1.3113,1.3117,1.3113,1.3117
AUDNZD,20101015,153700,1.3117,1.3118,1.3117,1.3118
AUDNZD,20101015,153800,1.3118,1.3120,1.3118,1.3120
AUDNZD,20101015,153900,1.3119,1.3119,1.3116,1.3116
AUDNZD,20101015,154000,1.3117,1.3123,1.3117,1.3122
AUDNZD,20101015,154100,1.3121,1.3121,1.3120,1.3121
AUDNZD,20101015,154200,1.3120,1.3120,1.3119,1.3120
AUDNZD,20101015,154300,1.3121,1.3121,1.3117,1.3117
AUDNZD,20101015,154400,1.3118,1.3119,1.3116,1.3116
AUDNZD,20101015,154500,1.3115,1.3115,1.3111,1.3112
AUDNZD,20101015,154600,1.3113,1.3113,1.3112,1.3112
AUDNZD,20101015,154700,1.3111,1.3111,1.3110,1.3110
AUDNZD,20101015,154800,1.3111,1.3112,1.3110,1.3110
AUDNZD,20101015,154900,1.3111,1.3112,1.3110,1.3111
AUDNZD,20101015,155000,1.3112,1.3112,1.3109,1.3110
AUDNZD,20101015,155100,1.3112,1.3124,1.3112,1.3124
AUDNZD,20101015,155200,1.3123,1.3124,1.3120,1.3124
AUDNZD,20101015,155300,1.3125,1.3125,1.3123,1.3125
AUDNZD,20101015,155400,1.3126,1.3126,1.3126,1.3126
AUDNZD,20101015,155500,1.3125,1.3127,1.3125,1.3125
AUDNZD,20101015,155600,1.3124,1.3125,1.3120,1.3120
AUDNZD,20101015,155700,1.3119,1.3124,1.3119,1.3124
AUDNZD,20101015,155800,1.3124,1.3124,1.3120,1.3120
AUDNZD,20101015,155900,1.3119,1.3123,1.3119,1.3122
AUDNZD,20101015,160000,1.3120,1.3120,1.3116,1.3116
AUDNZD,20101015,160100,1.3115,1.3115,1.3109,1.3111
AUDNZD,20101015,160200,1.3112,1.3119,1.3112,1.3119
AUDNZD,20101015,160300,1.3120,1.3120,1.3119,1.3120
AUDNZD,20101015,160400,1.3121,1.3124,1.3120,1.3123
AUDNZD,20101015,160500,1.3122,1.3123,1.3118,1.3121
AUDNZD,20101015,160600,1.3122,1.3123,1.3117,1.3120
AUDNZD,20101015,160700,1.3119,1.3122,1.3118,1.3119
AUDNZD,20101015,160800,1.3120,1.3122,1.3118,1.3118
AUDNZD,20101015,160900,1.3119,1.3120,1.3116,1.3116
AUDNZD,20101015,161000,1.3117,1.3119,1.3114,1.3117
AUDNZD,20101015,161100,1.3118,1.3123,1.3118,1.3123
AUDNZD,20101015,161200,1.3123,1.3123,1.3116,1.3116
AUDNZD,20101015,161300,1.3113,1.3119,1.3113,1.3116
AUDNZD,20101015,161400,1.3115,1.3120,1.3115,1.3119
AUDNZD,20101015,161500,1.3117,1.3118,1.3116,1.3118
AUDNZD,20101015,161600,1.3119,1.3119,1.3114,1.3114
AUDNZD,20101015,161700,1.3113,1.3113,1.3111,1.3112
AUDNZD,20101015,161800,1.3110,1.3115,1.3110,1.3112
AUDNZD,20101015,161900,1.3113,1.3116,1.3113,1.3115
AUDNZD,20101015,162000,1.3115,1.3115,1.3112,1.3112
AUDNZD,20101015,162100,1.3111,1.3112,1.3109,1.3110
AUDNZD,20101015,162200,1.3111,1.3111,1.3106,1.3106
AUDNZD,20101015,162300,1.3104,1.3104,1.3093,1.3093
AUDNZD,20101015,162400,1.3092,1.3097,1.3092,1.3092
AUDNZD,20101015,162500,1.3094,1.3094,1.3092,1.3092
AUDNZD,20101015,162600,1.3093,1.3093,1.3087,1.3088
AUDNZD,20101015,162700,1.3089,1.3090,1.3086,1.3087
AUDNZD,20101015,162800,1.3086,1.3087,1.3083,1.3087
AUDNZD,20101015,162900,1.3086,1.3088,1.3085,1.3088
AUDNZD,20101015,163000,1.3089,1.3091,1.3089,1.3091
AUDNZD,20101015,163100,1.3090,1.3090,1.3087,1.3089
AUDNZD,20101015,163200,1.3088,1.3088,1.3087,1.3088
AUDNZD,20101015,163300,1.3088,1.3089,1.3088,1.3089
AUDNZD,20101015,163400,1.3089,1.3089,1.3089,1.3089
AUDNZD,20101015,163500,1.3088,1.3092,1.3088,1.3092
AUDNZD,20101015,163600,1.3092,1.3092,1.3091,1.3092
AUDNZD,20101015,163700,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101015,163800,1.3092,1.3093,1.3092,1.3092
AUDNZD,20101015,163900,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101015,164000,1.3092,1.3092,1.3092,1.3092
AUDNZD,20101015,164100,1.3091,1.3094,1.3091,1.3094
AUDNZD,20101015,164200,1.3093,1.3093,1.3092,1.3092
AUDNZD,20101015,164300,1.3091,1.3091,1.3091,1.3091
AUDNZD,20101015,164400,1.3091,1.3092,1.3091,1.3092
AUDNZD,20101015,164500,1.3092,1.3094,1.3092,1.3094
AUDNZD,20101015,164600,1.3093,1.3094,1.3093,1.3094
AUDNZD,20101015,164700,1.3092,1.3093,1.3090,1.3090
AUDNZD,20101015,164800,1.3089,1.3089,1.3089,1.3089
AUDNZD,20101015,164900,1.3089,1.3090,1.3089,1.3089
AUDNZD,20101015,165000,1.3089,1.3092,1.3089,1.3092
AUDNZD,20101015,165100,1.3093,1.3093,1.3092,1.3092
AUDNZD,20101015,165200,1.3091,1.3095,1.3091,1.3094
AUDNZD,20101015,165300,1.3094,1.3095,1.3092,1.3092
AUDNZD,20101015,165400,1.3093,1.3094,1.3092,1.3092
AUDNZD,20101015,165500,1.3094,1.3094,1.3094,1.3094
AUDNZD,20101015,165600,1.3094,1.3094,1.3092,1.3093
AUDNZD,20101015,165700,1.3094,1.3095,1.3094,1.3095
AUDNZD,20101015,165800,1.3096,1.3097,1.3096,1.3096
AUDNZD,20101015,165900,1.3096,1.3097,1.3092,1.3097
AUDNZD,20101015,170000,1.3098,1.3101,1.3098,1.3101
AUDNZD,20101015,170100,1.3099,1.3099,1.3098,1.3099
AUDNZD,20101015,170200,1.3099,1.3101,1.3099,1.3101
AUDNZD,20101015,170300,1.3101,1.3101,1.3101,1.3101
AUDNZD,20101015,170400,1.3101,1.3101,1.3098,1.3099
AUDNZD,20101015,170500,1.3099,1.3101,1.3099,1.3101
AUDNZD,20101015,170600,1.3102,1.3102,1.3099,1.3099
AUDNZD,20101015,170700,1.3099,1.3101,1.3099,1.3101
AUDNZD,20101015,170800,1.3101,1.3101,1.3100,1.3100
AUDNZD,20101015,170900,1.3101,1.3103,1.3100,1.3103
AUDNZD,20101015,171000,1.3103,1.3103,1.3101,1.3101
AUDNZD,20101015,171100,1.3101,1.3103,1.3094,1.3094
AUDNZD,20101015,171200,1.3095,1.3096,1.3092,1.3096
AUDNZD,20101015,171300,1.3097,1.3097,1.3097,1.3097
AUDNZD,20101015,171400,1.3097,1.3101,1.3097,1.3101
AUDNZD,20101015,171500,1.3102,1.3102,1.3101,1.3101
AUDNZD,20101015,171600,1.3103,1.3103,1.3102,1.3102
AUDNZD,20101015,171700,1.3101,1.3101,1.3098,1.3098
AUDNZD,20101015,171800,1.3097,1.3097,1.3095,1.3096
AUDNZD,20101015,171900,1.3095,1.3095,1.3094,1.3094
AUDNZD,20101015,172000,1.3094,1.3094,1.3092,1.3094
AUDNZD,20101015,172100,1.3095,1.3095,1.3093,1.3094
AUDNZD,20101015,172200,1.3092,1.3092,1.3090,1.3090
AUDNZD,20101015,172300,1.3090,1.3091,1.3090,1.3091
AUDNZD,20101015,172400,1.3090,1.3091,1.3085,1.3085
AUDNZD,20101015,172500,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101015,172600,1.3084,1.3084,1.3083,1.3083
AUDNZD,20101015,172700,1.3082,1.3083,1.3082,1.3083
AUDNZD,20101015,172800,1.3084,1.3085,1.3084,1.3085
AUDNZD,20101015,172900,1.3085,1.3085,1.3084,1.3084
AUDNZD,20101015,173000,1.3085,1.3086,1.3085,1.3086
AUDNZD,20101015,173100,1.3086,1.3086,1.3085,1.3085
AUDNZD,20101015,173200,1.3086,1.3087,1.3085,1.3087
AUDNZD,20101015,173300,1.3086,1.3087,1.3086,1.3087
AUDNZD,20101015,173400,1.3087,1.3088,1.3086,1.3088
AUDNZD,20101015,173500,1.3089,1.3092,1.3089,1.3090
AUDNZD,20101015,173600,1.3090,1.3090,1.3088,1.3088
AUDNZD,20101015,173700,1.3089,1.3089,1.3087,1.3088
AUDNZD,20101015,173800,1.3088,1.3090,1.3088,1.3089
AUDNZD,20101015,173900,1.3088,1.3088,1.3088,1.3088
AUDNZD,20101015,174000,1.3088,1.3089,1.3088,1.3089
AUDNZD,20101015,174100,1.3089,1.3089,1.3085,1.3085
AUDNZD,20101015,174200,1.3084,1.3085,1.3083,1.3085
AUDNZD,20101015,174300,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101015,174400,1.3084,1.3084,1.3083,1.3083
AUDNZD,20101015,174500,1.3082,1.3082,1.3079,1.3079
AUDNZD,20101015,174600,1.3079,1.3080,1.3079,1.3080
AUDNZD,20101015,174700,1.3079,1.3081,1.3079,1.3081
AUDNZD,20101015,174800,1.3082,1.3084,1.3082,1.3084
AUDNZD,20101015,174900,1.3084,1.3087,1.3084,1.3087
AUDNZD,20101015,175000,1.3087,1.3089,1.3087,1.3088
AUDNZD,20101015,175100,1.3087,1.3087,1.3082,1.3086
AUDNZD,20101015,175200,1.3086,1.3086,1.3085,1.3085
AUDNZD,20101015,175300,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101015,175400,1.3084,1.3084,1.3082,1.3083
AUDNZD,20101015,175500,1.3083,1.3084,1.3083,1.3084
AUDNZD,20101015,175600,1.3085,1.3086,1.3083,1.3083
AUDNZD,20101015,175700,1.3084,1.3084,1.3084,1.3084
AUDNZD,20101015,175800,1.3083,1.3084,1.3083,1.3083
AUDNZD,20101015,175900,1.3080,1.3080,1.3075,1.3076
AUDNZD,20101015,180000,1.3075,1.3076,1.3075,1.3076
AUDNZD,20101015,180100,1.3077,1.3077,1.3069,1.3069
AUDNZD,20101015,180200,1.3069,1.3070,1.3068,1.3070
AUDNZD,20101015,180300,1.3071,1.3071,1.3070,1.3071
AUDNZD,20101015,180400,1.3073,1.3075,1.3073,1.3075
AUDNZD,20101015,180500,1.3076,1.3076,1.3075,1.3075
AUDNZD,20101015,180600,1.3076,1.3080,1.3076,1.3080
AUDNZD,20101015,180700,1.3079,1.3079,1.3079,1.3079
AUDNZD,20101015,180800,1.3079,1.3082,1.3078,1.3082
AUDNZD,20101015,180900,1.3081,1.3081,1.3079,1.3079
AUDNZD,20101015,181000,1.3080,1.3082,1.3080,1.3080
AUDNZD,20101015,181100,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101015,181200,1.3081,1.3081,1.3081,1.3081
AUDNZD,20101015,181300,1.3080,1.3080,1.3075,1.3075
AUDNZD,20101015,181400,1.3075,1.3077,1.3075,1.3077
AUDNZD,20101015,181500,1.3076,1.3077,1.3076,1.3076
AUDNZD,20101015,181600,1.3075,1.3076,1.3073,1.3073
AUDNZD,20101015,181700,1.3072,1.3072,1.3068,1.3071
AUDNZD,20101015,181800,1.3070,1.3070,1.3069,1.3070
AUDNZD,20101015,181900,1.3071,1.3072,1.3071,1.3072
AUDNZD,20101015,182000,1.3073,1.3074,1.3071,1.3074
AUDNZD,20101015,182100,1.3075,1.3078,1.3075,1.3076
AUDNZD,20101015,182200,1.3077,1.3077,1.3072,1.3072
AUDNZD,20101015,182300,1.3072,1.3073,1.3072,1.3073
AUDNZD,20101015,182400,1.3072,1.3072,1.3069,1.3069
AUDNZD,20101015,182500,1.3068,1.3068,1.3067,1.3068
AUDNZD,20101015,182600,1.3067,1.3067,1.3066,1.3067
AUDNZD,20101015,182700,1.3068,1.3070,1.3068,1.3069
AUDNZD,20101015,182800,1.3069,1.3069,1.3068,1.3068
AUDNZD,20101015,182900,1.3068,1.3069,1.3068,1.3069
AUDNZD,20101015,183000,1.3069,1.3069,1.3068,1.3069
AUDNZD,20101015,183100,1.3069,1.3069,1.3068,1.3068
AUDNZD,20101015,183200,1.3069,1.3071,1.3069,1.3069
AUDNZD,20101015,183300,1.3068,1.3068,1.3066,1.3066
AUDNZD,20101015,183400,1.3065,1.3065,1.3064,1.3064
AUDNZD,20101015,183500,1.3062,1.3064,1.3062,1.3064
AUDNZD,20101015,183600,1.3063,1.3064,1.3063,1.3064
AUDNZD,20101015,183700,1.3066,1.3066,1.3065,1.3065
AUDNZD,20101015,183800,1.3066,1.3070,1.3066,1.3070
AUDNZD,20101015,183900,1.3069,1.3073,1.3069,1.3073
AUDNZD,20101015,184000,1.3073,1.3075,1.3073,1.3075
AUDNZD,20101015,184100,1.3076,1.3079,1.3076,1.3079
AUDNZD,20101015,184200,1.3079,1.3079,1.3079,1.3079
AUDNZD,20101015,184300,1.3078,1.3078,1.3077,1.3078
AUDNZD,20101015,184400,1.3079,1.3079,1.3079,1.3079
AUDNZD,20101015,184500,1.3079,1.3079,1.3078,1.3078
AUDNZD,20101015,184600,1.3077,1.3077,1.3074,1.3074
AUDNZD,20101015,184700,1.3074,1.3075,1.3074,1.3075
AUDNZD,20101015,184800,1.3076,1.3078,1.3076,1.3078
AUDNZD,20101015,184900,1.3076,1.3076,1.3069,1.3069
AUDNZD,20101015,185000,1.3069,1.3070,1.3068,1.3069
AUDNZD,20101015,185100,1.3068,1.3069,1.3067,1.3067
AUDNZD,20101015,185200,1.3067,1.3069,1.3067,1.3067
AUDNZD,20101015,185300,1.3068,1.3070,1.3067,1.3067
AUDNZD,20101015,185400,1.3068,1.3073,1.3068,1.3073
AUDNZD,20101015,185500,1.3074,1.3075,1.3073,1.3073
AUDNZD,20101015,185600,1.3073,1.3074,1.3072,1.3072
AUDNZD,20101015,185700,1.3072,1.3072,1.3072,1.3072
AUDNZD,20101015,185800,1.3072,1.3072,1.3072,1.3072
AUDNZD,20101015,185900,1.3075,1.3078,1.3075,1.3078
AUDNZD,20101015,190000,1.3079,1.3080,1.3079,1.3080
AUDNZD,20101015,190100,1.3080,1.3081,1.3079,1.3081
AUDNZD,20101015,190200,1.3082,1.3083,1.3082,1.3082
AUDNZD,20101015,190300,1.3082,1.3084,1.3081,1.3084
AUDNZD,20101015,190400,1.3084,1.3085,1.3084,1.3085
AUDNZD,20101015,190500,1.3085,1.3086,1.3083,1.3083
AUDNZD,20101015,190600,1.3082,1.3083,1.3082,1.3083
AUDNZD,20101015,190700,1.3084,1.3085,1.3084,1.3085
AUDNZD,20101015,190800,1.3086,1.3088,1.3086,1.3087
AUDNZD,20101015,190900,1.3086,1.3086,1.3084,1.3085
AUDNZD,20101015,191000,1.3085,1.3087,1.3085,1.3087
AUDNZD,20101015,191100,1.3086,1.3086,1.3086,1.3086
AUDNZD,20101015,191200,1.3086,1.3087,1.3086,1.3086
AUDNZD,20101015,191300,1.3085,1.3085,1.3079,1.3083
AUDNZD,20101015,191400,1.3083,1.3086,1.3083,1.3086
AUDNZD,20101015,191500,1.3086,1.3087,1.3086,1.3087
AUDNZD,20101015,191600,1.3088,1.3089,1.3088,1.3089
AUDNZD,20101015,191700,1.3089,1.3091,1.3089,1.3091
AUDNZD,20101015,191800,1.3092,1.3092,1.3090,1.3090
AUDNZD,20101015,191900,1.3090,1.3092,1.3090,1.3092
AUDNZD,20101015,192000,1.3092,1.3094,1.3092,1.3094
AUDNZD,20101015,192100,1.3095,1.3097,1.3095,1.3097
AUDNZD,20101015,192200,1.3097,1.3097,1.3096,1.3096
AUDNZD,20101015,192300,1.3096,1.3096,1.3096,1.3096
AUDNZD,20101015,192400,1.3096,1.3096,1.3096,1.3096
AUDNZD,20101015,192500,1.3096,1.3096,1.3096,1.3096
AUDNZD,20101015,192600,1.3095,1.3095,1.3094,1.3094
AUDNZD,20101015,192700,1.3094,1.3094,1.3094,1.3094
AUDNZD,20101015,192800,1.3094,1.3096,1.3094,1.3096
AUDNZD,20101015,192900,1.3096,1.3096,1.3096,1.3096
AUDNZD,20101015,193000,1.3096,1.3097,1.3096,1.3097
AUDNZD,20101015,193100,1.3097,1.3098,1.3096,1.3098
AUDNZD,20101015,193200,1.3098,1.3098,1.3096,1.3096
AUDNZD,20101015,193300,1.3095,1.3096,1.3095,1.3096
AUDNZD,20101015,193400,1.3096,1.3096,1.3096,1.3096
AUDNZD,20101015,193500,1.3095,1.3095,1.3094,1.3094
AUDNZD,20101015,193600,1.3094,1.3094,1.3094,1.3094
AUDNZD,20101015,193700,1.3094,1.3094,1.3094,1.3094
AUDNZD,20101015,193800,1.3093,1.3093,1.3092,1.3092
AUDNZD,20101015,193900,1.3092,1.3092,1.3091,1.3091
AUDNZD,20101015,194000,1.3090,1.3090,1.3090,1.3090
AUDNZD,20101015,194100,1.3090,1.3091,1.3090,1.3090
AUDNZD,20101015,194200,1.3090,1.3090,1.3090,1.3090
AUDNZD,20101015,194300,1.3089,1.3090,1.3086,1.3087
AUDNZD,20101015,194400,1.3088,1.3089,1.3088,1.3089
AUDNZD,20101015,194500,1.3090,1.3090,1.3090,1.3090
AUDNZD,20101015,194600,1.3090,1.3090,1.3085,1.3085
AUDNZD,20101015,194700,1.3084,1.3086,1.3084,1.3085
AUDNZD,20101015,194800,1.3086,1.3091,1.3086,1.3091
AUDNZD,20101015,194900,1.3092,1.3094,1.3092,1.3094
AUDNZD,20101015,195000,1.3095,1.3096,1.3093,1.3095
AUDNZD,20101015,195100,1.3096,1.3098,1.3096,1.3098
AUDNZD,20101015,195200,1.3099,1.3105,1.3099,1.3105
AUDNZD,20101015,195300,1.3105,1.3105,1.3102,1.3102
AUDNZD,20101015,195400,1.3101,1.3101,1.3096,1.3096
AUDNZD,20101015,195500,1.3094,1.3094,1.3088,1.3088
AUDNZD,20101015,195600,1.3090,1.3096,1.3090,1.3095
AUDNZD,20101015,195700,1.3093,1.3093,1.3090,1.3090
AUDNZD,20101015,195800,1.3089,1.3091,1.3088,1.3090
AUDNZD,20101015,195900,1.3091,1.3092,1.3091,1.3092
AUDNZD,20101015,200000,1.3092,1.3092,1.3091,1.3091
AUDNZD,20101015,200100,1.3090,1.3090,1.3085,1.3085
AUDNZD,20101015,200200,1.3084,1.3086,1.3082,1.3086
AUDNZD,20101015,200300,1.3087,1.3087,1.3081,1.3081
AUDNZD,20101015,200400,1.3082,1.3087,1.3082,1.3087
AUDNZD,20101015,200500,1.3088,1.3092,1.3088,1.3091
AUDNZD,20101015,200600,1.3090,1.3092,1.3090,1.3092
AUDNZD,20101015,200700,1.3092,1.3092,1.3089,1.3089
AUDNZD,20101015,200800,1.3088,1.3092,1.3088,1.3090
AUDNZD,20101015,200900,1.3089,1.3090,1.3088,1.3090
AUDNZD,20101015,201000,1.3089,1.3091,1.3089,1.3091
AUDNZD,20101015,201100,1.3092,1.3093,1.3092,1.3092
AUDNZD,20101015,201200,1.3092,1.3092,1.3091,1.3091
AUDNZD,20101015,201300,1.3092,1.3095,1.3092,1.3095
AUDNZD,20101015,201400,1.3095,1.3095,1.3092,1.3092
AUDNZD,20101015,201500,1.3090,1.3091,1.3089,1.3089
AUDNZD,20101015,201600,1.3088,1.3088,1.3087,1.3088
AUDNZD,20101015,201700,1.3089,1.3089,1.3086,1.3086
AUDNZD,20101015,201800,1.3085,1.3085,1.3082,1.3082
AUDNZD,20101015,201900,1.3082,1.3083,1.3082,1.3083
AUDNZD,20101015,202000,1.3084,1.3084,1.3082,1.3082
AUDNZD,20101015,202100,1.3081,1.3082,1.3081,1.3081
AUDNZD,20101015,202200,1.3081,1.3081,1.3080,1.3080
AUDNZD,20101015,202300,1.3080,1.3081,1.3079,1.3081
AUDNZD,20101015,202400,1.3081,1.3081,1.3080,1.3080
AUDNZD,20101015,202500,1.3080,1.3081,1.3080,1.3081
AUDNZD,20101015,202600,1.3080,1.3082,1.3080,1.3082
AUDNZD,20101015,202700,1.3081,1.3082,1.3077,1.3077
AUDNZD,20101015,202800,1.3077,1.3077,1.3077,1.3077
AUDNZD,20101015,202900,1.3077,1.3078,1.3077,1.3078
AUDNZD,20101015,203000,1.3079,1.3081,1.3079,1.3081
AUDNZD,20101015,203100,1.3080,1.3080,1.3079,1.3079
AUDNZD,20101015,203200,1.3080,1.3080,1.3079,1.3079
AUDNZD,20101015,203300,1.3080,1.3080,1.3080,1.3080
AUDNZD,20101015,203400,1.3080,1.3081,1.3080,1.3081
AUDNZD,20101015,203500,1.3081,1.3082,1.3081,1.3082
AUDNZD,20101015,203600,1.3083,1.3083,1.3083,1.3083
AUDNZD,20101015,203700,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101015,203800,1.3085,1.3085,1.3085,1.3085
AUDNZD,20101015,203900,1.3086,1.3087,1.3086,1.3087
AUDNZD,20101015,204000,1.3087,1.3090,1.3087,1.3090
AUDNZD,20101015,204100,1.3090,1.3095,1.3090,1.3095
AUDNZD,20101015,204200,1.3096,1.3098,1.3096,1.3098
AUDNZD,20101015,204300,1.3097,1.3097,1.3094,1.3095
AUDNZD,20101015,204400,1.3096,1.3096,1.3095,1.3095
AUDNZD,20101015,204500,1.3095,1.3096,1.3095,1.3096
AUDNZD,20101015,204600,1.3095,1.3097,1.3095,1.3097
AUDNZD,20101015,204700,1.3096,1.3097,1.3095,1.3097
AUDNZD,20101015,204800,1.3098,1.3099,1.3098,1.3099
AUDNZD,20101015,204900,1.3098,1.3098,1.3097,1.3097
AUDNZD,20101015,205000,1.3097,1.3098,1.3097,1.3098
AUDNZD,20101015,205100,1.3098,1.3098,1.3098,1.3098
AUDNZD,20101015,205200,1.3098,1.3099,1.3098,1.3099
AUDNZD,20101015,205300,1.3101,1.3102,1.3101,1.3102
AUDNZD,20101015,205400,1.3102,1.3103,1.3102,1.3103
AUDNZD,20101015,205500,1.3103,1.3106,1.3103,1.3106
AUDNZD,20101015,205600,1.3106,1.3106,1.3104,1.3104
AUDNZD,20101015,205700,1.3103,1.3103,1.3101,1.3101
AUDNZD,20101015,205800,1.3101,1.3102,1.3101,1.3102
AUDNZD,20101015,205900,1.3102,1.3102,1.3102,1.3102
AUDNZD,20101015,210000,1.3101,1.3103,1.3101,1.3103
AUDNZD,20101015,210100,1.3104,1.3104,1.3104,1.3104
AUDNZD,20101015,210200,1.3106,1.3107,1.3106,1.3106
AUDNZD,20101015,210300,1.3105,1.3107,1.3105,1.3107
AUDNZD,20101015,210400,1.3107,1.3107,1.3106,1.3106
AUDNZD,20101015,210500,1.3105,1.3106,1.3105,1.3105
AUDNZD,20101015,210600,1.3105,1.3105,1.3104,1.3104
AUDNZD,20101015,210700,1.3104,1.3104,1.3104,1.3104
AUDNZD,20101015,210800,1.3104,1.3105,1.3104,1.3105
AUDNZD,20101015,210900,1.3106,1.3107,1.3106,1.3107
AUDNZD,20101015,211000,1.3107,1.3107,1.3106,1.3106
AUDNZD,20101015,211100,1.3107,1.3108,1.3107,1.3108
AUDNZD,20101015,211200,1.3108,1.3108,1.3104,1.3104
AUDNZD,20101015,211300,1.3103,1.3103,1.3102,1.3102
AUDNZD,20101015,211400,1.3102,1.3102,1.3097,1.3097
AUDNZD,20101015,211500,1.3096,1.3097,1.3096,1.3097
AUDNZD,20101015,211600,1.3098,1.3099,1.3098,1.3099
AUDNZD,20101015,211700,1.3099,1.3099,1.3097,1.3097
AUDNZD,20101015,211800,1.3096,1.3096,1.3096,1.3096
AUDNZD,20101015,211900,1.3096,1.3097,1.3095,1.3097
AUDNZD,20101015,212000,1.3097,1.3098,1.3096,1.3098
AUDNZD,20101015,212100,1.3099,1.3102,1.3099,1.3102
AUDNZD,20101015,212200,1.3102,1.3102,1.3102,1.3102
AUDNZD,20101015,212300,1.3102,1.3102,1.3101,1.3101
AUDNZD,20101015,212400,1.3102,1.3102,1.3102,1.3102
AUDNZD,20101015,212500,1.3102,1.3106,1.3102,1.3106
AUDNZD,20101015,212600,1.3107,1.3109,1.3107,1.3108
AUDNZD,20101015,212700,1.3108,1.3109,1.3107,1.3109
AUDNZD,20101015,212800,1.3109,1.3109,1.3109,1.3109
AUDNZD,20101015,212900,1.3110,1.3110,1.3106,1.3106
AUDNZD,20101015,213000,1.3105,1.3105,1.3104,1.3105
AUDNZD,20101015,213100,1.3106,1.3106,1.3106,1.3106
AUDNZD,20101015,213200,1.3106,1.3107,1.3106,1.3107
AUDNZD,20101015,213300,1.3106,1.3106,1.3106,1.3106
AUDNZD,20101015,213400,1.3106,1.3108,1.3106,1.3108
AUDNZD,20101015,213500,1.3107,1.3107,1.3105,1.3105
AUDNZD,20101015,213600,1.3106,1.3107,1.3106,1.3107
AUDNZD,20101015,213700,1.3107,1.3107,1.3102,1.3102
AUDNZD,20101015,213800,1.3101,1.3104,1.3101,1.3104
AUDNZD,20101015,213900,1.3105,1.3105,1.3105,1.3105
AUDNZD,20101015,214000,1.3105,1.3108,1.3105,1.3108
AUDNZD,20101015,214100,1.3108,1.3110,1.3108,1.3110
AUDNZD,20101015,214200,1.3110,1.3110,1.3109,1.3109
AUDNZD,20101015,214300,1.3108,1.3108,1.3108,1.3108
AUDNZD,20101015,214400,1.3108,1.3109,1.3108,1.3109
AUDNZD,20101015,214500,1.3108,1.3109,1.3108,1.3109
AUDNZD,20101015,214600,1.3109,1.3111,1.3109,1.3111
AUDNZD,20101015,214700,1.3111,1.3111,1.3110,1.3110
AUDNZD,20101015,214800,1.3111,1.3112,1.3111,1.3111
AUDNZD,20101015,214900,1.3111,1.3111,1.3111,1.3111
AUDNZD,20101015,215000,1.3112,1.3112,1.3112,1.3112
AUDNZD,20101015,215100,1.3113,1.3120,1.3113,1.3117
AUDNZD,20101015,215200,1.3117,1.3118,1.3113,1.3113
AUDNZD,20101015,215300,1.3111,1.3116,1.3111,1.3116
AUDNZD,20101015,215400,1.3115,1.3115,1.3114,1.3114
AUDNZD,20101015,215500,1.3115,1.3116,1.3114,1.3114
AUDNZD,20101015,215600,1.3114,1.3115,1.3114,1.3115
AUDNZD,20101015,215700,1.3115,1.3115,1.3113,1.3113
AUDNZD,20101015,215800,1.3112,1.3112,1.3110,1.3110
AUDNZD,20101015,215900,1.3110,1.3111,1.3110,1.3111
AUDNZD,20101015,220000,1.3111,1.3113,1.3110,1.3113
NZDCHF,20101015,000100,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101015,000200,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101015,000300,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101015,000400,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101015,000500,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101015,000600,0.7227,0.7228,0.7227,0.7228
NZDCHF,20101015,000700,0.7228,0.7228,0.7227,0.7228
NZDCHF,20101015,000800,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101015,000900,0.7227,0.7227,0.7226,0.7226
NZDCHF,20101015,001000,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101015,001100,0.7226,0.7228,0.7226,0.7228
NZDCHF,20101015,001200,0.7228,0.7228,0.7227,0.7227
NZDCHF,20101015,001300,0.7227,0.7227,0.7227,0.7227
NZDCHF,20101015,001400,0.7227,0.7227,0.7227,0.7227
NZDCHF,20101015,001500,0.7227,0.7228,0.7227,0.7228
NZDCHF,20101015,001600,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101015,001700,0.7227,0.7227,0.7227,0.7227
NZDCHF,20101015,001800,0.7227,0.7227,0.7227,0.7227
NZDCHF,20101015,001900,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101015,002000,0.7230,0.7232,0.7230,0.7232
NZDCHF,20101015,002100,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101015,002200,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101015,002300,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101015,002400,0.7232,0.7232,0.7231,0.7232
NZDCHF,20101015,002500,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101015,002600,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101015,002700,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101015,002800,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101015,002900,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,003000,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,003100,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101015,003200,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101015,003300,0.7235,0.7235,0.7232,0.7232
NZDCHF,20101015,003400,0.7232,0.7232,0.7231,0.7231
NZDCHF,20101015,003500,0.7231,0.7231,0.7231,0.7231
NZDCHF,20101015,003600,0.7231,0.7231,0.7230,0.7230
NZDCHF,20101015,003700,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101015,003800,0.7228,0.7230,0.7228,0.7229
NZDCHF,20101015,003900,0.7229,0.7231,0.7229,0.7231
NZDCHF,20101015,004000,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101015,004100,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,004200,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,004300,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101015,004400,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101015,004500,0.7231,0.7232,0.7231,0.7232
NZDCHF,20101015,004600,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101015,004700,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101015,004800,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101015,004900,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101015,005000,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101015,005100,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101015,005200,0.7232,0.7232,0.7231,0.7231
NZDCHF,20101015,005300,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101015,005400,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,005500,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,005600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,005700,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,005800,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,005900,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,010000,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101015,010100,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101015,010200,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,010300,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101015,010400,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101015,010500,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,010600,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101015,010700,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,010800,0.7232,0.7232,0.7230,0.7230
NZDCHF,20101015,010900,0.7230,0.7230,0.7229,0.7229
NZDCHF,20101015,011000,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101015,011100,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101015,011200,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101015,011300,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101015,011400,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101015,011500,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101015,011600,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101015,011700,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101015,011800,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101015,011900,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101015,012000,0.7226,0.7226,0.7224,0.7224
NZDCHF,20101015,012100,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101015,012200,0.7224,0.7224,0.7221,0.7221
NZDCHF,20101015,012300,0.7221,0.7224,0.7221,0.7224
NZDCHF,20101015,012400,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101015,012500,0.7224,0.7224,0.7221,0.7221
NZDCHF,20101015,012600,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101015,012700,0.7222,0.7224,0.7222,0.7224
NZDCHF,20101015,012800,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101015,012900,0.7224,0.7224,0.7221,0.7221
NZDCHF,20101015,013000,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101015,013100,0.7223,0.7225,0.7223,0.7225
NZDCHF,20101015,013200,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101015,013300,0.7226,0.7229,0.7226,0.7229
NZDCHF,20101015,013400,0.7228,0.7230,0.7227,0.7230
NZDCHF,20101015,013500,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101015,013600,0.7231,0.7232,0.7231,0.7232
NZDCHF,20101015,013700,0.7232,0.7232,0.7230,0.7230
NZDCHF,20101015,013800,0.7231,0.7232,0.7231,0.7232
NZDCHF,20101015,013900,0.7232,0.7232,0.7229,0.7229
NZDCHF,20101015,014000,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101015,014100,0.7228,0.7228,0.7227,0.7227
NZDCHF,20101015,014200,0.7227,0.7230,0.7226,0.7230
NZDCHF,20101015,014300,0.7230,0.7230,0.7229,0.7229
NZDCHF,20101015,014400,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101015,014500,0.7227,0.7227,0.7225,0.7225
NZDCHF,20101015,014600,0.7226,0.7228,0.7226,0.7228
NZDCHF,20101015,014700,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101015,014800,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101015,014900,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101015,015000,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101015,015100,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101015,015200,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101015,015300,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101015,015400,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101015,015500,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101015,015600,0.7232,0.7232,0.7228,0.7228
NZDCHF,20101015,015700,0.7227,0.7227,0.7224,0.7224
NZDCHF,20101015,015800,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101015,015900,0.7222,0.7222,0.7219,0.7219
NZDCHF,20101015,020000,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101015,020100,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101015,020200,0.7219,0.7219,0.7218,0.7219
NZDCHF,20101015,020300,0.7219,0.7221,0.7219,0.7221
NZDCHF,20101015,020400,0.7221,0.7221,0.7219,0.7219
NZDCHF,20101015,020500,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101015,020600,0.7218,0.7219,0.7218,0.7218
NZDCHF,20101015,020700,0.7218,0.7218,0.7217,0.7217
NZDCHF,20101015,020800,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101015,020900,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101015,021000,0.7218,0.7218,0.7213,0.7213
NZDCHF,20101015,021100,0.7212,0.7212,0.7212,0.7212
NZDCHF,20101015,021200,0.7212,0.7213,0.7212,0.7213
NZDCHF,20101015,021300,0.7214,0.7216,0.7214,0.7216
NZDCHF,20101015,021400,0.7216,0.7216,0.7214,0.7214
NZDCHF,20101015,021500,0.7215,0.7219,0.7215,0.7216
NZDCHF,20101015,021600,0.7215,0.7215,0.7214,0.7215
NZDCHF,20101015,021700,0.7216,0.7217,0.7216,0.7217
NZDCHF,20101015,021800,0.7216,0.7216,0.7216,0.7216
NZDCHF,20101015,021900,0.7216,0.7216,0.7215,0.7215
NZDCHF,20101015,022000,0.7215,0.7216,0.7215,0.7216
NZDCHF,20101015,022100,0.7217,0.7218,0.7217,0.7218
NZDCHF,20101015,022200,0.7218,0.7220,0.7218,0.7220
NZDCHF,20101015,022300,0.7220,0.7221,0.7220,0.7221
NZDCHF,20101015,022400,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101015,022500,0.7221,0.7221,0.7219,0.7219
NZDCHF,20101015,022600,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101015,022700,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101015,022800,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101015,022900,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101015,023000,0.7219,0.7220,0.7219,0.7220
NZDCHF,20101015,023100,0.7220,0.7220,0.7219,0.7220
NZDCHF,20101015,023200,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101015,023300,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101015,023400,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101015,023500,0.7221,0.7221,0.7219,0.7219
NZDCHF,20101015,023600,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101015,023700,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101015,023800,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101015,023900,0.7219,0.7219,0.7218,0.7219
NZDCHF,20101015,024000,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101015,024100,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101015,024200,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101015,024300,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101015,024400,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101015,024500,0.7220,0.7221,0.7220,0.7221
NZDCHF,20101015,024600,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101015,024700,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101015,024800,0.7221,0.7221,0.7219,0.7219
NZDCHF,20101015,024900,0.7220,0.7221,0.7220,0.7221
NZDCHF,20101015,025000,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101015,025100,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101015,025200,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101015,025300,0.7221,0.7223,0.7221,0.7223
NZDCHF,20101015,025400,0.7222,0.7223,0.7222,0.7223
NZDCHF,20101015,025500,0.7223,0.7223,0.7222,0.7222
NZDCHF,20101015,025600,0.7221,0.7221,0.7218,0.7218
NZDCHF,20101015,025700,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101015,025800,0.7219,0.7221,0.7219,0.7221
NZDCHF,20101015,025900,0.7221,0.7222,0.7221,0.7221
NZDCHF,20101015,030000,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101015,030100,0.7220,0.7220,0.7220,0.7220
NZDCHF,20101015,030200,0.7220,0.7223,0.7220,0.7223
NZDCHF,20101015,030300,0.7223,0.7224,0.7223,0.7224
NZDCHF,20101015,030400,0.7224,0.7224,0.7223,0.7223
NZDCHF,20101015,030500,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101015,030600,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101015,030700,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101015,030800,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101015,030900,0.7221,0.7221,0.7220,0.7220
NZDCHF,20101015,031000,0.7219,0.7220,0.7219,0.7219
NZDCHF,20101015,031100,0.7219,0.7219,0.7218,0.7219
NZDCHF,20101015,031200,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101015,031300,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101015,031400,0.7218,0.7218,0.7217,0.7218
NZDCHF,20101015,031500,0.7217,0.7217,0.7216,0.7217
NZDCHF,20101015,031600,0.7217,0.7220,0.7217,0.7220
NZDCHF,20101015,031700,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101015,031800,0.7222,0.7224,0.7222,0.7224
NZDCHF,20101015,031900,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101015,032000,0.7224,0.7226,0.7224,0.7226
NZDCHF,20101015,032100,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101015,032200,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101015,032300,0.7224,0.7224,0.7223,0.7223
NZDCHF,20101015,032400,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101015,032500,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101015,032600,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101015,032700,0.7224,0.7224,0.7222,0.7222
NZDCHF,20101015,032800,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101015,032900,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101015,033000,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101015,033100,0.7222,0.7223,0.7222,0.7223
NZDCHF,20101015,033200,0.7223,0.7223,0.7222,0.7222
NZDCHF,20101015,033300,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101015,033400,0.7222,0.7224,0.7222,0.7224
NZDCHF,20101015,033500,0.7224,0.7224,0.7222,0.7222
NZDCHF,20101015,033600,0.7222,0.7224,0.7222,0.7224
NZDCHF,20101015,033700,0.7224,0.7224,0.7222,0.7223
NZDCHF,20101015,033800,0.7223,0.7223,0.7223,0.7223
NZDCHF,20101015,033900,0.7224,0.7224,0.7223,0.7223
NZDCHF,20101015,034000,0.7223,0.7223,0.7222,0.7222
NZDCHF,20101015,034100,0.7222,0.7223,0.7222,0.7223
NZDCHF,20101015,034200,0.7223,0.7223,0.7223,0.7223
NZDCHF,20101015,034300,0.7223,0.7223,0.7222,0.7222
NZDCHF,20101015,034400,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101015,034500,0.7221,0.7221,0.7220,0.7220
NZDCHF,20101015,034600,0.7220,0.7220,0.7219,0.7219
NZDCHF,20101015,034700,0.7219,0.7221,0.7219,0.7221
NZDCHF,20101015,034800,0.7221,0.7221,0.7220,0.7220
NZDCHF,20101015,034900,0.7219,0.7219,0.7217,0.7217
NZDCHF,20101015,035000,0.7217,0.7217,0.7215,0.7216
NZDCHF,20101015,035100,0.7217,0.7218,0.7217,0.7218
NZDCHF,20101015,035200,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101015,035300,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101015,035400,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101015,035500,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101015,035600,0.7219,0.7219,0.7218,0.7219
NZDCHF,20101015,035700,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101015,035800,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101015,035900,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101015,040000,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101015,040100,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101015,040200,0.7219,0.7221,0.7219,0.7219
NZDCHF,20101015,040300,0.7219,0.7219,0.7218,0.7219
NZDCHF,20101015,040400,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101015,040500,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101015,040600,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101015,040700,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101015,040800,0.7220,0.7220,0.7219,0.7219
NZDCHF,20101015,040900,0.7219,0.7220,0.7219,0.7220
NZDCHF,20101015,041000,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101015,041100,0.7222,0.7223,0.7222,0.7223
NZDCHF,20101015,041200,0.7223,0.7224,0.7223,0.7224
NZDCHF,20101015,041300,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101015,041400,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101015,041500,0.7224,0.7224,0.7223,0.7223
NZDCHF,20101015,041600,0.7223,0.7224,0.7223,0.7224
NZDCHF,20101015,041700,0.7224,0.7224,0.7223,0.7223
NZDCHF,20101015,041800,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101015,041900,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101015,042000,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101015,042100,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101015,042200,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101015,042300,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101015,042400,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101015,042500,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101015,042600,0.7222,0.7224,0.7222,0.7224
NZDCHF,20101015,042700,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101015,042800,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101015,042900,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101015,043000,0.7226,0.7227,0.7226,0.7227
NZDCHF,20101015,043100,0.7227,0.7228,0.7227,0.7228
NZDCHF,20101015,043200,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101015,043300,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101015,043400,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101015,043500,0.7229,0.7229,0.7228,0.7229
NZDCHF,20101015,043600,0.7230,0.7231,0.7230,0.7231
NZDCHF,20101015,043700,0.7231,0.7231,0.7231,0.7231
NZDCHF,20101015,043800,0.7231,0.7231,0.7231,0.7231
NZDCHF,20101015,043900,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101015,044000,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101015,044100,0.7230,0.7230,0.7229,0.7230
NZDCHF,20101015,044200,0.7230,0.7230,0.7229,0.7229
NZDCHF,20101015,044300,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101015,044400,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101015,044500,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101015,044600,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101015,044700,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101015,044800,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101015,044900,0.7229,0.7231,0.7229,0.7231
NZDCHF,20101015,045000,0.7232,0.7232,0.7230,0.7230
NZDCHF,20101015,045100,0.7230,0.7232,0.7230,0.7232
NZDCHF,20101015,045200,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101015,045300,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101015,045400,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101015,045500,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101015,045600,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101015,045700,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101015,045800,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101015,045900,0.7235,0.7237,0.7235,0.7237
NZDCHF,20101015,050000,0.7238,0.7238,0.7237,0.7238
NZDCHF,20101015,050100,0.7239,0.7239,0.7237,0.7237
NZDCHF,20101015,050200,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101015,050300,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101015,050400,0.7237,0.7237,0.7236,0.7237
NZDCHF,20101015,050500,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101015,050600,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101015,050700,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101015,050800,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101015,050900,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101015,051000,0.7237,0.7239,0.7237,0.7239
NZDCHF,20101015,051100,0.7239,0.7239,0.7237,0.7237
NZDCHF,20101015,051200,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101015,051300,0.7237,0.7239,0.7237,0.7239
NZDCHF,20101015,051400,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101015,051500,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101015,051600,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101015,051700,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101015,051800,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101015,051900,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101015,052000,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101015,052100,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101015,052200,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101015,052300,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101015,052400,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101015,052500,0.7240,0.7242,0.7240,0.7242
NZDCHF,20101015,052600,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101015,052700,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101015,052800,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101015,052900,0.7242,0.7242,0.7240,0.7240
NZDCHF,20101015,053000,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101015,053100,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101015,053200,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101015,053300,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101015,053400,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101015,053500,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101015,053600,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101015,053700,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101015,053800,0.7238,0.7238,0.7237,0.7237
NZDCHF,20101015,053900,0.7237,0.7238,0.7237,0.7238
NZDCHF,20101015,054000,0.7238,0.7240,0.7238,0.7240
NZDCHF,20101015,054100,0.7240,0.7240,0.7238,0.7238
NZDCHF,20101015,054200,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101015,054300,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101015,054400,0.7237,0.7239,0.7237,0.7238
NZDCHF,20101015,054500,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101015,054600,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101015,054700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101015,054800,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101015,054900,0.7233,0.7233,0.7231,0.7231
NZDCHF,20101015,055000,0.7232,0.7232,0.7230,0.7232
NZDCHF,20101015,055100,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101015,055200,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,055300,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101015,055400,0.7231,0.7232,0.7231,0.7232
NZDCHF,20101015,055500,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101015,055600,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101015,055700,0.7232,0.7232,0.7231,0.7231
NZDCHF,20101015,055800,0.7231,0.7231,0.7231,0.7231
NZDCHF,20101015,055900,0.7231,0.7231,0.7230,0.7230
NZDCHF,20101015,060000,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101015,060100,0.7230,0.7232,0.7230,0.7232
NZDCHF,20101015,060200,0.7231,0.7231,0.7229,0.7229
NZDCHF,20101015,060300,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101015,060400,0.7229,0.7229,0.7228,0.7229
NZDCHF,20101015,060500,0.7230,0.7230,0.7229,0.7229
NZDCHF,20101015,060600,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101015,060700,0.7230,0.7231,0.7230,0.7231
NZDCHF,20101015,060800,0.7232,0.7232,0.7230,0.7230
NZDCHF,20101015,060900,0.7230,0.7232,0.7230,0.7232
NZDCHF,20101015,061000,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101015,061100,0.7232,0.7232,0.7229,0.7230
NZDCHF,20101015,061200,0.7231,0.7231,0.7231,0.7231
NZDCHF,20101015,061300,0.7231,0.7233,0.7231,0.7233
NZDCHF,20101015,061400,0.7233,0.7234,0.7233,0.7233
NZDCHF,20101015,061500,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101015,061600,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101015,061700,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,061800,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101015,061900,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101015,062000,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101015,062100,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101015,062200,0.7236,0.7237,0.7236,0.7236
NZDCHF,20101015,062300,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101015,062400,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,062500,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,062600,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101015,062700,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,062800,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101015,062900,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,063000,0.7233,0.7235,0.7233,0.7234
NZDCHF,20101015,063100,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101015,063200,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,063300,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101015,063400,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101015,063500,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,063600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,063700,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101015,063800,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101015,063900,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101015,064000,0.7234,0.7234,0.7234,0.7234
NZDCHF,20101015,064100,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101015,064200,0.7233,0.7235,0.7233,0.7234
NZDCHF,20101015,064300,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,064400,0.7234,0.7234,0.7234,0.7234
NZDCHF,20101015,064500,0.7234,0.7234,0.7234,0.7234
NZDCHF,20101015,064600,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101015,064700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101015,064800,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101015,064900,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,065000,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,065100,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,065200,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,065300,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101015,065400,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101015,065500,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101015,065600,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101015,065700,0.7238,0.7238,0.7237,0.7237
NZDCHF,20101015,065800,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101015,065900,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101015,070000,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101015,070100,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101015,070200,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101015,070300,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101015,070400,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101015,070500,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101015,070600,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101015,070700,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101015,070800,0.7238,0.7239,0.7238,0.7239
NZDCHF,20101015,070900,0.7238,0.7239,0.7238,0.7239
NZDCHF,20101015,071000,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101015,071100,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101015,071200,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101015,071300,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101015,071400,0.7239,0.7241,0.7239,0.7241
NZDCHF,20101015,071500,0.7241,0.7242,0.7241,0.7242
NZDCHF,20101015,071600,0.7241,0.7242,0.7241,0.7242
NZDCHF,20101015,071700,0.7242,0.7242,0.7241,0.7241
NZDCHF,20101015,071800,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101015,071900,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101015,072000,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101015,072100,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101015,072200,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101015,072300,0.7238,0.7238,0.7238,0.7238
NZDCHF,20101015,072400,0.7238,0.7240,0.7238,0.7240
NZDCHF,20101015,072500,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101015,072600,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101015,072700,0.7238,0.7238,0.7237,0.7237
NZDCHF,20101015,072800,0.7238,0.7238,0.7238,0.7238
NZDCHF,20101015,072900,0.7237,0.7239,0.7237,0.7239
NZDCHF,20101015,073000,0.7238,0.7238,0.7237,0.7237
NZDCHF,20101015,073100,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101015,073200,0.7237,0.7239,0.7237,0.7239
NZDCHF,20101015,073300,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101015,073400,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101015,073500,0.7240,0.7241,0.7240,0.7241
NZDCHF,20101015,073600,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101015,073700,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101015,073800,0.7240,0.7242,0.7240,0.7242
NZDCHF,20101015,073900,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101015,074000,0.7241,0.7241,0.7240,0.7240
NZDCHF,20101015,074100,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101015,074200,0.7238,0.7238,0.7237,0.7237
NZDCHF,20101015,074300,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101015,074400,0.7237,0.7238,0.7237,0.7238
NZDCHF,20101015,074500,0.7238,0.7238,0.7237,0.7237
NZDCHF,20101015,074600,0.7237,0.7237,0.7236,0.7237
NZDCHF,20101015,074700,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101015,074800,0.7238,0.7238,0.7237,0.7237
NZDCHF,20101015,074900,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101015,075000,0.7240,0.7242,0.7240,0.7242
NZDCHF,20101015,075100,0.7241,0.7242,0.7241,0.7241
NZDCHF,20101015,075200,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101015,075300,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101015,075400,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101015,075500,0.7240,0.7240,0.7237,0.7237
NZDCHF,20101015,075600,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101015,075700,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101015,075800,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101015,075900,0.7233,0.7233,0.7232,0.7233
NZDCHF,20101015,080000,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,080100,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101015,080200,0.7232,0.7232,0.7230,0.7230
NZDCHF,20101015,080300,0.7230,0.7230,0.7228,0.7228
NZDCHF,20101015,080400,0.7228,0.7228,0.7226,0.7226
NZDCHF,20101015,080500,0.7226,0.7227,0.7226,0.7227
NZDCHF,20101015,080600,0.7228,0.7230,0.7228,0.7230
NZDCHF,20101015,080700,0.7230,0.7230,0.7229,0.7229
NZDCHF,20101015,080800,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101015,080900,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101015,081000,0.7230,0.7230,0.7229,0.7229
NZDCHF,20101015,081100,0.7230,0.7230,0.7228,0.7228
NZDCHF,20101015,081200,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101015,081300,0.7228,0.7228,0.7225,0.7225
NZDCHF,20101015,081400,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101015,081500,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101015,081600,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101015,081700,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101015,081800,0.7226,0.7227,0.7226,0.7227
NZDCHF,20101015,081900,0.7228,0.7228,0.7226,0.7226
NZDCHF,20101015,082000,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101015,082100,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101015,082200,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101015,082300,0.7225,0.7229,0.7225,0.7229
NZDCHF,20101015,082400,0.7230,0.7230,0.7229,0.7229
NZDCHF,20101015,082500,0.7229,0.7229,0.7227,0.7227
NZDCHF,20101015,082600,0.7227,0.7228,0.7227,0.7228
NZDCHF,20101015,082700,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101015,082800,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101015,082900,0.7230,0.7232,0.7230,0.7232
NZDCHF,20101015,083000,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101015,083100,0.7231,0.7231,0.7229,0.7229
NZDCHF,20101015,083200,0.7230,0.7231,0.7230,0.7231
NZDCHF,20101015,083300,0.7232,0.7232,0.7231,0.7231
NZDCHF,20101015,083400,0.7231,0.7232,0.7230,0.7230
NZDCHF,20101015,083500,0.7231,0.7232,0.7231,0.7232
NZDCHF,20101015,083600,0.7232,0.7232,0.7230,0.7230
NZDCHF,20101015,083700,0.7231,0.7232,0.7231,0.7232
NZDCHF,20101015,083800,0.7231,0.7231,0.7229,0.7230
NZDCHF,20101015,083900,0.7231,0.7232,0.7230,0.7230
NZDCHF,20101015,084000,0.7230,0.7232,0.7230,0.7232
NZDCHF,20101015,084100,0.7232,0.7232,0.7231,0.7231
NZDCHF,20101015,084200,0.7231,0.7234,0.7230,0.7234
NZDCHF,20101015,084300,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101015,084400,0.7233,0.7235,0.7232,0.7234
NZDCHF,20101015,084500,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101015,084600,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101015,084700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101015,084800,0.7235,0.7235,0.7230,0.7230
NZDCHF,20101015,084900,0.7231,0.7232,0.7231,0.7231
NZDCHF,20101015,085000,0.7232,0.7235,0.7232,0.7235
NZDCHF,20101015,085100,0.7236,0.7239,0.7236,0.7239
NZDCHF,20101015,085200,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101015,085300,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101015,085400,0.7238,0.7238,0.7237,0.7237
NZDCHF,20101015,085500,0.7238,0.7239,0.7238,0.7239
NZDCHF,20101015,085600,0.7238,0.7240,0.7237,0.7240
NZDCHF,20101015,085700,0.7241,0.7244,0.7241,0.7243
NZDCHF,20101015,085800,0.7243,0.7243,0.7240,0.7240
NZDCHF,20101015,085900,0.7241,0.7241,0.7239,0.7239
NZDCHF,20101015,090000,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101015,090100,0.7240,0.7240,0.7235,0.7235
NZDCHF,20101015,090200,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101015,090300,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101015,090400,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101015,090500,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101015,090600,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101015,090700,0.7234,0.7234,0.7232,0.7232
NZDCHF,20101015,090800,0.7231,0.7231,0.7230,0.7230
NZDCHF,20101015,090900,0.7230,0.7231,0.7230,0.7231
NZDCHF,20101015,091000,0.7231,0.7231,0.7230,0.7230
NZDCHF,20101015,091100,0.7231,0.7231,0.7230,0.7230
NZDCHF,20101015,091200,0.7231,0.7240,0.7231,0.7240
NZDCHF,20101015,091300,0.7241,0.7247,0.7241,0.7247
NZDCHF,20101015,091400,0.7247,0.7251,0.7247,0.7251
NZDCHF,20101015,091500,0.7250,0.7250,0.7248,0.7248
NZDCHF,20101015,091600,0.7248,0.7248,0.7244,0.7244
NZDCHF,20101015,091700,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101015,091800,0.7243,0.7244,0.7240,0.7240
NZDCHF,20101015,091900,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101015,092000,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101015,092100,0.7239,0.7239,0.7236,0.7236
NZDCHF,20101015,092200,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101015,092300,0.7233,0.7234,0.7232,0.7234
NZDCHF,20101015,092400,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101015,092500,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101015,092600,0.7234,0.7234,0.7234,0.7234
NZDCHF,20101015,092700,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101015,092800,0.7231,0.7232,0.7230,0.7232
NZDCHF,20101015,092900,0.7231,0.7231,0.7229,0.7229
NZDCHF,20101015,093000,0.7230,0.7232,0.7230,0.7232
NZDCHF,20101015,093100,0.7232,0.7234,0.7232,0.7233
NZDCHF,20101015,093200,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,093300,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,093400,0.7231,0.7231,0.7229,0.7229
NZDCHF,20101015,093500,0.7230,0.7231,0.7230,0.7231
NZDCHF,20101015,093600,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101015,093700,0.7233,0.7235,0.7232,0.7232
NZDCHF,20101015,093800,0.7231,0.7231,0.7228,0.7228
NZDCHF,20101015,093900,0.7227,0.7227,0.7224,0.7224
NZDCHF,20101015,094000,0.7225,0.7225,0.7224,0.7225
NZDCHF,20101015,094100,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101015,094200,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101015,094300,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101015,094400,0.7227,0.7230,0.7227,0.7230
NZDCHF,20101015,094500,0.7230,0.7230,0.7229,0.7229
NZDCHF,20101015,094600,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101015,094700,0.7228,0.7230,0.7228,0.7230
NZDCHF,20101015,094800,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101015,094900,0.7231,0.7233,0.7230,0.7233
NZDCHF,20101015,095000,0.7234,0.7237,0.7234,0.7237
NZDCHF,20101015,095100,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101015,095200,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101015,095300,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101015,095400,0.7235,0.7235,0.7233,0.7235
NZDCHF,20101015,095500,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101015,095600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,095700,0.7234,0.7236,0.7234,0.7236
NZDCHF,20101015,095800,0.7237,0.7238,0.7237,0.7237
NZDCHF,20101015,095900,0.7237,0.7238,0.7237,0.7237
NZDCHF,20101015,100000,0.7237,0.7238,0.7237,0.7238
NZDCHF,20101015,100100,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101015,100200,0.7238,0.7239,0.7238,0.7239
NZDCHF,20101015,100300,0.7239,0.7241,0.7239,0.7241
NZDCHF,20101015,100400,0.7240,0.7243,0.7240,0.7243
NZDCHF,20101015,100500,0.7244,0.7247,0.7244,0.7247
NZDCHF,20101015,100600,0.7247,0.7249,0.7247,0.7249
NZDCHF,20101015,100700,0.7250,0.7250,0.7247,0.7247
NZDCHF,20101015,100800,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101015,100900,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101015,101000,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101015,101100,0.7245,0.7245,0.7244,0.7244
NZDCHF,20101015,101200,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101015,101300,0.7243,0.7243,0.7240,0.7240
NZDCHF,20101015,101400,0.7241,0.7241,0.7240,0.7240
NZDCHF,20101015,101500,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101015,101600,0.7240,0.7241,0.7240,0.7240
NZDCHF,20101015,101700,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101015,101800,0.7239,0.7239,0.7234,0.7234
NZDCHF,20101015,101900,0.7234,0.7240,0.7234,0.7240
NZDCHF,20101015,102000,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101015,102100,0.7240,0.7241,0.7240,0.7241
NZDCHF,20101015,102200,0.7241,0.7242,0.7241,0.7242
NZDCHF,20101015,102300,0.7242,0.7242,0.7240,0.7242
NZDCHF,20101015,102400,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101015,102500,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101015,102600,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101015,102700,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101015,102800,0.7243,0.7246,0.7243,0.7246
NZDCHF,20101015,102900,0.7246,0.7246,0.7246,0.7246
NZDCHF,20101015,103000,0.7246,0.7247,0.7243,0.7243
NZDCHF,20101015,103100,0.7243,0.7243,0.7241,0.7241
NZDCHF,20101015,103200,0.7240,0.7240,0.7238,0.7238
NZDCHF,20101015,103300,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101015,103400,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101015,103500,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101015,103600,0.7241,0.7243,0.7241,0.7242
NZDCHF,20101015,103700,0.7241,0.7241,0.7240,0.7240
NZDCHF,20101015,103800,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101015,103900,0.7240,0.7240,0.7238,0.7238
NZDCHF,20101015,104000,0.7238,0.7239,0.7238,0.7239
NZDCHF,20101015,104100,0.7238,0.7238,0.7236,0.7237
NZDCHF,20101015,104200,0.7238,0.7239,0.7238,0.7238
NZDCHF,20101015,104300,0.7237,0.7239,0.7237,0.7239
NZDCHF,20101015,104400,0.7240,0.7242,0.7240,0.7241
NZDCHF,20101015,104500,0.7240,0.7242,0.7240,0.7242
NZDCHF,20101015,104600,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101015,104700,0.7242,0.7242,0.7236,0.7236
NZDCHF,20101015,104800,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101015,104900,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101015,105000,0.7234,0.7236,0.7234,0.7236
NZDCHF,20101015,105100,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101015,105200,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101015,105300,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101015,105400,0.7237,0.7237,0.7235,0.7236
NZDCHF,20101015,105500,0.7236,0.7238,0.7236,0.7238
NZDCHF,20101015,105600,0.7238,0.7238,0.7235,0.7235
NZDCHF,20101015,105700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101015,105800,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101015,105900,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101015,110000,0.7235,0.7238,0.7235,0.7238
NZDCHF,20101015,110100,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101015,110200,0.7239,0.7239,0.7236,0.7236
NZDCHF,20101015,110300,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101015,110400,0.7238,0.7239,0.7238,0.7238
NZDCHF,20101015,110500,0.7237,0.7238,0.7236,0.7238
NZDCHF,20101015,110600,0.7239,0.7243,0.7239,0.7243
NZDCHF,20101015,110700,0.7244,0.7244,0.7244,0.7244
NZDCHF,20101015,110800,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101015,110900,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101015,111000,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101015,111100,0.7243,0.7243,0.7241,0.7241
NZDCHF,20101015,111200,0.7240,0.7242,0.7240,0.7242
NZDCHF,20101015,111300,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101015,111400,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101015,111500,0.7241,0.7241,0.7239,0.7239
NZDCHF,20101015,111600,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101015,111700,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101015,111800,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101015,111900,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101015,112000,0.7240,0.7242,0.7240,0.7242
NZDCHF,20101015,112100,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101015,112200,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101015,112300,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101015,112400,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101015,112500,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101015,112600,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101015,112700,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101015,112800,0.7243,0.7244,0.7243,0.7243
NZDCHF,20101015,112900,0.7243,0.7244,0.7243,0.7244
NZDCHF,20101015,113000,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101015,113100,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101015,113200,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101015,113300,0.7243,0.7244,0.7242,0.7244
NZDCHF,20101015,113400,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101015,113500,0.7243,0.7244,0.7243,0.7243
NZDCHF,20101015,113600,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101015,113700,0.7243,0.7243,0.7241,0.7241
NZDCHF,20101015,113800,0.7241,0.7241,0.7240,0.7240
NZDCHF,20101015,113900,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101015,114000,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101015,114100,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101015,114200,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101015,114300,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101015,114400,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101015,114500,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101015,114600,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101015,114700,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101015,114800,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101015,114900,0.7240,0.7241,0.7240,0.7241
NZDCHF,20101015,115000,0.7242,0.7243,0.7242,0.7242
NZDCHF,20101015,115100,0.7241,0.7241,0.7240,0.7240
NZDCHF,20101015,115200,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101015,115300,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101015,115400,0.7239,0.7239,0.7237,0.7237
NZDCHF,20101015,115500,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101015,115600,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101015,115700,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101015,115800,0.7237,0.7239,0.7237,0.7239
NZDCHF,20101015,115900,0.7239,0.7239,0.7238,0.7238
NZDCHF,20101015,120000,0.7238,0.7239,0.7238,0.7239
NZDCHF,20101015,120100,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101015,120200,0.7239,0.7239,0.7238,0.7238
NZDCHF,20101015,120300,0.7236,0.7236,0.7234,0.7234
NZDCHF,20101015,120400,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,120500,0.7233,0.7235,0.7233,0.7234
NZDCHF,20101015,120600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,120700,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101015,120800,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101015,120900,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101015,121000,0.7234,0.7234,0.7234,0.7234
NZDCHF,20101015,121100,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101015,121200,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,121300,0.7233,0.7233,0.7230,0.7230
NZDCHF,20101015,121400,0.7229,0.7229,0.7226,0.7226
NZDCHF,20101015,121500,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101015,121600,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101015,121700,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101015,121800,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101015,121900,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101015,122000,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101015,122100,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101015,122200,0.7225,0.7225,0.7222,0.7222
NZDCHF,20101015,122300,0.7222,0.7223,0.7222,0.7223
NZDCHF,20101015,122400,0.7224,0.7224,0.7222,0.7222
NZDCHF,20101015,122500,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101015,122600,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101015,122700,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101015,122800,0.7222,0.7222,0.7222,0.7222
NZDCHF,20101015,122900,0.7223,0.7224,0.7223,0.7224
NZDCHF,20101015,123000,0.7224,0.7224,0.7223,0.7223
NZDCHF,20101015,123100,0.7223,0.7224,0.7222,0.7222
NZDCHF,20101015,123200,0.7221,0.7222,0.7221,0.7221
NZDCHF,20101015,123300,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101015,123400,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101015,123500,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101015,123600,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101015,123700,0.7221,0.7223,0.7221,0.7223
NZDCHF,20101015,123800,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101015,123900,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101015,124000,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101015,124100,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101015,124200,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101015,124300,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101015,124400,0.7226,0.7228,0.7226,0.7228
NZDCHF,20101015,124500,0.7227,0.7227,0.7226,0.7226
NZDCHF,20101015,124600,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101015,124700,0.7226,0.7228,0.7226,0.7228
NZDCHF,20101015,124800,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101015,124900,0.7228,0.7228,0.7226,0.7226
NZDCHF,20101015,125000,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101015,125100,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101015,125200,0.7226,0.7227,0.7226,0.7227
NZDCHF,20101015,125300,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101015,125400,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101015,125500,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101015,125600,0.7229,0.7229,0.7227,0.7227
NZDCHF,20101015,125700,0.7227,0.7228,0.7226,0.7228
NZDCHF,20101015,125800,0.7227,0.7227,0.7226,0.7226
NZDCHF,20101015,125900,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101015,130000,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101015,130100,0.7225,0.7225,0.7221,0.7221
NZDCHF,20101015,130200,0.7220,0.7220,0.7219,0.7219
NZDCHF,20101015,130300,0.7219,0.7219,0.7218,0.7218
NZDCHF,20101015,130400,0.7218,0.7218,0.7217,0.7217
NZDCHF,20101015,130500,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101015,130600,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101015,130700,0.7219,0.7219,0.7219,0.7219
NZDCHF,20101015,130800,0.7219,0.7220,0.7219,0.7220
NZDCHF,20101015,130900,0.7220,0.7221,0.7220,0.7221
NZDCHF,20101015,131000,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101015,131100,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101015,131200,0.7222,0.7223,0.7222,0.7223
NZDCHF,20101015,131300,0.7223,0.7223,0.7222,0.7222
NZDCHF,20101015,131400,0.7221,0.7223,0.7221,0.7223
NZDCHF,20101015,131500,0.7223,0.7224,0.7223,0.7224
NZDCHF,20101015,131600,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101015,131700,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101015,131800,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101015,131900,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101015,132000,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101015,132100,0.7226,0.7227,0.7226,0.7226
NZDCHF,20101015,132200,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101015,132300,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101015,132400,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101015,132500,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101015,132600,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101015,132700,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101015,132800,0.7224,0.7224,0.7223,0.7223
NZDCHF,20101015,132900,0.7222,0.7222,0.7221,0.7222
NZDCHF,20101015,133000,0.7223,0.7223,0.7221,0.7221
NZDCHF,20101015,133100,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101015,133200,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101015,133300,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101015,133400,0.7222,0.7224,0.7222,0.7224
NZDCHF,20101015,133500,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101015,133600,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101015,133700,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101015,133800,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101015,133900,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101015,134000,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101015,134100,0.7225,0.7225,0.7224,0.7225
NZDCHF,20101015,134200,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101015,134300,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101015,134400,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101015,134500,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101015,134600,0.7225,0.7225,0.7222,0.7222
NZDCHF,20101015,134700,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101015,134800,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101015,134900,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101015,135000,0.7221,0.7221,0.7218,0.7218
NZDCHF,20101015,135100,0.7217,0.7217,0.7217,0.7217
NZDCHF,20101015,135200,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101015,135300,0.7218,0.7221,0.7218,0.7221
NZDCHF,20101015,135400,0.7220,0.7220,0.7219,0.7219
NZDCHF,20101015,135500,0.7219,0.7219,0.7217,0.7218
NZDCHF,20101015,135600,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101015,135700,0.7218,0.7218,0.7217,0.7217
NZDCHF,20101015,135800,0.7218,0.7218,0.7218,0.7218
NZDCHF,20101015,135900,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101015,140000,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101015,140100,0.7219,0.7220,0.7219,0.7220
NZDCHF,20101015,140200,0.7220,0.7220,0.7218,0.7218
NZDCHF,20101015,140300,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101015,140400,0.7219,0.7221,0.7219,0.7221
NZDCHF,20101015,140500,0.7221,0.7222,0.7221,0.7221
NZDCHF,20101015,140600,0.7222,0.7223,0.7222,0.7223
NZDCHF,20101015,140700,0.7224,0.7226,0.7224,0.7226
NZDCHF,20101015,140800,0.7226,0.7227,0.7226,0.7227
NZDCHF,20101015,140900,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101015,141000,0.7228,0.7228,0.7225,0.7225
NZDCHF,20101015,141100,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101015,141200,0.7226,0.7226,0.7225,0.7225
NZDCHF,20101015,141300,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101015,141400,0.7225,0.7225,0.7225,0.7225
NZDCHF,20101015,141500,0.7225,0.7226,0.7224,0.7226
NZDCHF,20101015,141600,0.7225,0.7234,0.7222,0.7234
NZDCHF,20101015,141700,0.7232,0.7232,0.7224,0.7226
NZDCHF,20101015,141800,0.7225,0.7233,0.7225,0.7225
NZDCHF,20101015,141900,0.7226,0.7227,0.7220,0.7220
NZDCHF,20101015,142000,0.7219,0.7221,0.7217,0.7221
NZDCHF,20101015,142100,0.7222,0.7222,0.7217,0.7218
NZDCHF,20101015,142200,0.7217,0.7219,0.7215,0.7218
NZDCHF,20101015,142300,0.7215,0.7221,0.7214,0.7220
NZDCHF,20101015,142400,0.7221,0.7221,0.7217,0.7217
NZDCHF,20101015,142500,0.7216,0.7219,0.7216,0.7219
NZDCHF,20101015,142600,0.7219,0.7219,0.7214,0.7214
NZDCHF,20101015,142700,0.7213,0.7214,0.7212,0.7214
NZDCHF,20101015,142800,0.7213,0.7213,0.7211,0.7211
NZDCHF,20101015,142900,0.7210,0.7210,0.7207,0.7207
NZDCHF,20101015,143000,0.7207,0.7207,0.7207,0.7207
NZDCHF,20101015,143100,0.7208,0.7212,0.7208,0.7212
NZDCHF,20101015,143200,0.7213,0.7214,0.7211,0.7211
NZDCHF,20101015,143300,0.7210,0.7216,0.7210,0.7216
NZDCHF,20101015,143400,0.7217,0.7219,0.7215,0.7218
NZDCHF,20101015,143500,0.7219,0.7224,0.7219,0.7221
NZDCHF,20101015,143600,0.7222,0.7225,0.7221,0.7223
NZDCHF,20101015,143700,0.7224,0.7228,0.7224,0.7227
NZDCHF,20101015,143800,0.7226,0.7228,0.7225,0.7228
NZDCHF,20101015,143900,0.7229,0.7229,0.7226,0.7229
NZDCHF,20101015,144000,0.7228,0.7229,0.7226,0.7227
NZDCHF,20101015,144100,0.7226,0.7226,0.7221,0.7224
NZDCHF,20101015,144200,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101015,144300,0.7223,0.7226,0.7221,0.7221
NZDCHF,20101015,144400,0.7222,0.7223,0.7219,0.7219
NZDCHF,20101015,144500,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101015,144600,0.7218,0.7218,0.7216,0.7216
NZDCHF,20101015,144700,0.7217,0.7219,0.7217,0.7218
NZDCHF,20101015,144800,0.7219,0.7221,0.7219,0.7221
NZDCHF,20101015,144900,0.7222,0.7226,0.7221,0.7226
NZDCHF,20101015,145000,0.7228,0.7229,0.7227,0.7227
NZDCHF,20101015,145100,0.7226,0.7226,0.7222,0.7222
NZDCHF,20101015,145200,0.7221,0.7221,0.7219,0.7220
NZDCHF,20101015,145300,0.7219,0.7221,0.7219,0.7220
NZDCHF,20101015,145400,0.7219,0.7221,0.7219,0.7221
NZDCHF,20101015,145500,0.7221,0.7221,0.7221,0.7221
NZDCHF,20101015,145600,0.7220,0.7221,0.7219,0.7221
NZDCHF,20101015,145700,0.7222,0.7224,0.7221,0.7222
NZDCHF,20101015,145800,0.7223,0.7224,0.7219,0.7219
NZDCHF,20101015,145900,0.7218,0.7218,0.7212,0.7212
NZDCHF,20101015,150000,0.7211,0.7216,0.7211,0.7212
NZDCHF,20101015,150100,0.7211,0.7213,0.7211,0.7213
NZDCHF,20101015,150200,0.7215,0.7217,0.7212,0.7213
NZDCHF,20101015,150300,0.7213,0.7215,0.7213,0.7215
NZDCHF,20101015,150400,0.7215,0.7219,0.7215,0.7215
NZDCHF,20101015,150500,0.7214,0.7215,0.7213,0.7215
NZDCHF,20101015,150600,0.7217,0.7218,0.7217,0.7217
NZDCHF,20101015,150700,0.7217,0.7217,0.7215,0.7215
NZDCHF,20101015,150800,0.7215,0.7215,0.7214,0.7215
NZDCHF,20101015,150900,0.7216,0.7217,0.7214,0.7214
NZDCHF,20101015,151000,0.7214,0.7214,0.7212,0.7212
NZDCHF,20101015,151100,0.7213,0.7216,0.7213,0.7216
NZDCHF,20101015,151200,0.7217,0.7217,0.7215,0.7215
NZDCHF,20101015,151300,0.7216,0.7222,0.7216,0.7222
NZDCHF,20101015,151400,0.7223,0.7225,0.7222,0.7225
NZDCHF,20101015,151500,0.7226,0.7226,0.7224,0.7225
NZDCHF,20101015,151600,0.7226,0.7233,0.7226,0.7228
NZDCHF,20101015,151700,0.7228,0.7231,0.7228,0.7231
NZDCHF,20101015,151800,0.7232,0.7232,0.7228,0.7228
NZDCHF,20101015,151900,0.7228,0.7228,0.7226,0.7226
NZDCHF,20101015,152000,0.7226,0.7227,0.7226,0.7226
NZDCHF,20101015,152100,0.7225,0.7225,0.7222,0.7225
NZDCHF,20101015,152200,0.7226,0.7227,0.7225,0.7227
NZDCHF,20101015,152300,0.7228,0.7228,0.7226,0.7228
NZDCHF,20101015,152400,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101015,152500,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101015,152600,0.7229,0.7230,0.7229,0.7229
NZDCHF,20101015,152700,0.7230,0.7232,0.7230,0.7232
NZDCHF,20101015,152800,0.7232,0.7232,0.7231,0.7231
NZDCHF,20101015,152900,0.7232,0.7239,0.7232,0.7239
NZDCHF,20101015,153000,0.7240,0.7240,0.7236,0.7237
NZDCHF,20101015,153100,0.7239,0.7243,0.7239,0.7241
NZDCHF,20101015,153200,0.7241,0.7241,0.7240,0.7240
NZDCHF,20101015,153300,0.7239,0.7239,0.7236,0.7236
NZDCHF,20101015,153400,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101015,153500,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,153600,0.7232,0.7232,0.7230,0.7230
NZDCHF,20101015,153700,0.7230,0.7233,0.7230,0.7233
NZDCHF,20101015,153800,0.7234,0.7234,0.7232,0.7232
NZDCHF,20101015,153900,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,154000,0.7232,0.7232,0.7226,0.7227
NZDCHF,20101015,154100,0.7226,0.7226,0.7225,0.7226
NZDCHF,20101015,154200,0.7226,0.7228,0.7225,0.7225
NZDCHF,20101015,154300,0.7224,0.7224,0.7219,0.7219
NZDCHF,20101015,154400,0.7220,0.7224,0.7220,0.7223
NZDCHF,20101015,154500,0.7222,0.7224,0.7221,0.7221
NZDCHF,20101015,154600,0.7221,0.7225,0.7221,0.7225
NZDCHF,20101015,154700,0.7226,0.7229,0.7226,0.7229
NZDCHF,20101015,154800,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101015,154900,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101015,155000,0.7228,0.7228,0.7222,0.7222
NZDCHF,20101015,155100,0.7221,0.7221,0.7214,0.7214
NZDCHF,20101015,155200,0.7215,0.7218,0.7215,0.7218
NZDCHF,20101015,155300,0.7219,0.7220,0.7219,0.7220
NZDCHF,20101015,155400,0.7221,0.7222,0.7220,0.7222
NZDCHF,20101015,155500,0.7223,0.7223,0.7222,0.7222
NZDCHF,20101015,155600,0.7222,0.7224,0.7222,0.7224
NZDCHF,20101015,155700,0.7225,0.7227,0.7225,0.7226
NZDCHF,20101015,155800,0.7226,0.7226,0.7225,0.7226
NZDCHF,20101015,155900,0.7227,0.7228,0.7227,0.7228
NZDCHF,20101015,160000,0.7227,0.7228,0.7226,0.7227
NZDCHF,20101015,160100,0.7228,0.7232,0.7228,0.7230
NZDCHF,20101015,160200,0.7229,0.7229,0.7228,0.7229
NZDCHF,20101015,160300,0.7228,0.7232,0.7228,0.7232
NZDCHF,20101015,160400,0.7231,0.7232,0.7230,0.7231
NZDCHF,20101015,160500,0.7230,0.7232,0.7228,0.7231
NZDCHF,20101015,160600,0.7232,0.7235,0.7232,0.7233
NZDCHF,20101015,160700,0.7233,0.7233,0.7231,0.7231
NZDCHF,20101015,160800,0.7230,0.7233,0.7230,0.7230
NZDCHF,20101015,160900,0.7230,0.7231,0.7230,0.7231
NZDCHF,20101015,161000,0.7232,0.7235,0.7232,0.7235
NZDCHF,20101015,161100,0.7235,0.7235,0.7233,0.7235
NZDCHF,20101015,161200,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101015,161300,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101015,161400,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101015,161500,0.7239,0.7239,0.7238,0.7238
NZDCHF,20101015,161600,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101015,161700,0.7236,0.7238,0.7236,0.7238
NZDCHF,20101015,161800,0.7239,0.7239,0.7230,0.7230
NZDCHF,20101015,161900,0.7231,0.7234,0.7231,0.7231
NZDCHF,20101015,162000,0.7230,0.7232,0.7229,0.7232
NZDCHF,20101015,162100,0.7231,0.7231,0.7228,0.7228
NZDCHF,20101015,162200,0.7229,0.7230,0.7228,0.7228
NZDCHF,20101015,162300,0.7228,0.7229,0.7226,0.7226
NZDCHF,20101015,162400,0.7225,0.7225,0.7221,0.7221
NZDCHF,20101015,162500,0.7222,0.7225,0.7222,0.7224
NZDCHF,20101015,162600,0.7223,0.7227,0.7223,0.7226
NZDCHF,20101015,162700,0.7227,0.7229,0.7227,0.7228
NZDCHF,20101015,162800,0.7229,0.7229,0.7227,0.7228
NZDCHF,20101015,162900,0.7229,0.7229,0.7225,0.7225
NZDCHF,20101015,163000,0.7226,0.7226,0.7224,0.7224
NZDCHF,20101015,163100,0.7223,0.7223,0.7218,0.7218
NZDCHF,20101015,163200,0.7219,0.7221,0.7219,0.7220
NZDCHF,20101015,163300,0.7219,0.7224,0.7219,0.7224
NZDCHF,20101015,163400,0.7223,0.7223,0.7222,0.7222
NZDCHF,20101015,163500,0.7221,0.7221,0.7219,0.7221
NZDCHF,20101015,163600,0.7222,0.7223,0.7222,0.7222
NZDCHF,20101015,163700,0.7222,0.7223,0.7222,0.7223
NZDCHF,20101015,163800,0.7224,0.7227,0.7224,0.7227
NZDCHF,20101015,163900,0.7228,0.7231,0.7228,0.7231
NZDCHF,20101015,164000,0.7232,0.7232,0.7230,0.7230
NZDCHF,20101015,164100,0.7230,0.7230,0.7228,0.7228
NZDCHF,20101015,164200,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101015,164300,0.7228,0.7230,0.7228,0.7230
NZDCHF,20101015,164400,0.7230,0.7230,0.7227,0.7227
NZDCHF,20101015,164500,0.7226,0.7227,0.7225,0.7225
NZDCHF,20101015,164600,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101015,164700,0.7224,0.7224,0.7223,0.7224
NZDCHF,20101015,164800,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101015,164900,0.7223,0.7223,0.7221,0.7223
NZDCHF,20101015,165000,0.7224,0.7224,0.7222,0.7222
NZDCHF,20101015,165100,0.7221,0.7222,0.7221,0.7222
NZDCHF,20101015,165200,0.7221,0.7221,0.7220,0.7220
NZDCHF,20101015,165300,0.7221,0.7223,0.7221,0.7223
NZDCHF,20101015,165400,0.7224,0.7225,0.7224,0.7225
NZDCHF,20101015,165500,0.7226,0.7227,0.7226,0.7227
NZDCHF,20101015,165600,0.7228,0.7228,0.7227,0.7228
NZDCHF,20101015,165700,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101015,165800,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101015,165900,0.7228,0.7228,0.7227,0.7227
NZDCHF,20101015,170000,0.7226,0.7226,0.7221,0.7221
NZDCHF,20101015,170100,0.7221,0.7224,0.7221,0.7224
NZDCHF,20101015,170200,0.7224,0.7224,0.7223,0.7223
NZDCHF,20101015,170300,0.7222,0.7222,0.7221,0.7221
NZDCHF,20101015,170400,0.7221,0.7222,0.7221,0.7221
NZDCHF,20101015,170500,0.7221,0.7221,0.7220,0.7220
NZDCHF,20101015,170600,0.7220,0.7221,0.7220,0.7221
NZDCHF,20101015,170700,0.7220,0.7221,0.7219,0.7221
NZDCHF,20101015,170800,0.7221,0.7221,0.7219,0.7219
NZDCHF,20101015,170900,0.7219,0.7220,0.7219,0.7220
NZDCHF,20101015,171000,0.7220,0.7224,0.7220,0.7224
NZDCHF,20101015,171100,0.7225,0.7232,0.7225,0.7232
NZDCHF,20101015,171200,0.7233,0.7233,0.7231,0.7231
NZDCHF,20101015,171300,0.7231,0.7231,0.7231,0.7231
NZDCHF,20101015,171400,0.7230,0.7231,0.7230,0.7230
NZDCHF,20101015,171500,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101015,171600,0.7228,0.7228,0.7227,0.7227
NZDCHF,20101015,171700,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101015,171800,0.7229,0.7230,0.7228,0.7230
NZDCHF,20101015,171900,0.7232,0.7233,0.7232,0.7232
NZDCHF,20101015,172000,0.7232,0.7233,0.7229,0.7229
NZDCHF,20101015,172100,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101015,172200,0.7228,0.7230,0.7228,0.7230
NZDCHF,20101015,172300,0.7230,0.7231,0.7230,0.7231
NZDCHF,20101015,172400,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101015,172500,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101015,172600,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101015,172700,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101015,172800,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101015,172900,0.7237,0.7237,0.7235,0.7235
NZDCHF,20101015,173000,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101015,173100,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101015,173200,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101015,173300,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101015,173400,0.7236,0.7236,0.7235,0.7236
NZDCHF,20101015,173500,0.7236,0.7240,0.7236,0.7240
NZDCHF,20101015,173600,0.7240,0.7242,0.7240,0.7242
NZDCHF,20101015,173700,0.7243,0.7243,0.7241,0.7241
NZDCHF,20101015,173800,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101015,173900,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101015,174000,0.7240,0.7242,0.7240,0.7240
NZDCHF,20101015,174100,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101015,174200,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101015,174300,0.7239,0.7240,0.7239,0.7239
NZDCHF,20101015,174400,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101015,174500,0.7241,0.7241,0.7239,0.7239
NZDCHF,20101015,174600,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101015,174700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101015,174800,0.7234,0.7234,0.7232,0.7232
NZDCHF,20101015,174900,0.7231,0.7231,0.7228,0.7228
NZDCHF,20101015,175000,0.7228,0.7228,0.7226,0.7226
NZDCHF,20101015,175100,0.7225,0.7225,0.7220,0.7220
NZDCHF,20101015,175200,0.7220,0.7221,0.7220,0.7221
NZDCHF,20101015,175300,0.7221,0.7221,0.7219,0.7219
NZDCHF,20101015,175400,0.7218,0.7218,0.7217,0.7217
NZDCHF,20101015,175500,0.7217,0.7218,0.7217,0.7218
NZDCHF,20101015,175600,0.7218,0.7219,0.7218,0.7219
NZDCHF,20101015,175700,0.7220,0.7220,0.7219,0.7219
NZDCHF,20101015,175800,0.7219,0.7219,0.7218,0.7219
NZDCHF,20101015,175900,0.7218,0.7221,0.7218,0.7219
NZDCHF,20101015,180000,0.7219,0.7222,0.7219,0.7222
NZDCHF,20101015,180100,0.7223,0.7224,0.7223,0.7224
NZDCHF,20101015,180200,0.7224,0.7226,0.7224,0.7224
NZDCHF,20101015,180300,0.7224,0.7224,0.7224,0.7224
NZDCHF,20101015,180400,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101015,180500,0.7225,0.7225,0.7223,0.7223
NZDCHF,20101015,180600,0.7221,0.7221,0.7216,0.7216
NZDCHF,20101015,180700,0.7217,0.7219,0.7217,0.7219
NZDCHF,20101015,180800,0.7219,0.7219,0.7211,0.7211
NZDCHF,20101015,180900,0.7210,0.7217,0.7210,0.7216
NZDCHF,20101015,181000,0.7215,0.7218,0.7214,0.7217
NZDCHF,20101015,181100,0.7215,0.7215,0.7215,0.7215
NZDCHF,20101015,181200,0.7215,0.7215,0.7214,0.7215
NZDCHF,20101015,181300,0.7215,0.7215,0.7214,0.7214
NZDCHF,20101015,181400,0.7214,0.7214,0.7214,0.7214
NZDCHF,20101015,181500,0.7214,0.7215,0.7214,0.7215
NZDCHF,20101015,181600,0.7214,0.7218,0.7214,0.7218
NZDCHF,20101015,181700,0.7219,0.7224,0.7219,0.7224
NZDCHF,20101015,181800,0.7223,0.7224,0.7223,0.7224
NZDCHF,20101015,181900,0.7225,0.7225,0.7223,0.7225
NZDCHF,20101015,182000,0.7225,0.7227,0.7225,0.7227
NZDCHF,20101015,182100,0.7226,0.7228,0.7226,0.7228
NZDCHF,20101015,182200,0.7228,0.7233,0.7228,0.7233
NZDCHF,20101015,182300,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101015,182400,0.7234,0.7237,0.7234,0.7237
NZDCHF,20101015,182500,0.7238,0.7239,0.7238,0.7239
NZDCHF,20101015,182600,0.7239,0.7240,0.7237,0.7237
NZDCHF,20101015,182700,0.7236,0.7236,0.7235,0.7236
NZDCHF,20101015,182800,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101015,182900,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101015,183000,0.7233,0.7236,0.7233,0.7236
NZDCHF,20101015,183100,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101015,183200,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101015,183300,0.7238,0.7239,0.7238,0.7239
NZDCHF,20101015,183400,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101015,183500,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101015,183600,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101015,183700,0.7238,0.7240,0.7238,0.7240
NZDCHF,20101015,183800,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101015,183900,0.7241,0.7241,0.7239,0.7239
NZDCHF,20101015,184000,0.7239,0.7239,0.7238,0.7238
NZDCHF,20101015,184100,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101015,184200,0.7236,0.7236,0.7235,0.7236
NZDCHF,20101015,184300,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101015,184400,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101015,184500,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101015,184600,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101015,184700,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101015,184800,0.7237,0.7237,0.7236,0.7237
NZDCHF,20101015,184900,0.7237,0.7243,0.7237,0.7243
NZDCHF,20101015,185000,0.7243,0.7246,0.7243,0.7246
NZDCHF,20101015,185100,0.7246,0.7248,0.7246,0.7248
NZDCHF,20101015,185200,0.7248,0.7248,0.7247,0.7247
NZDCHF,20101015,185300,0.7246,0.7246,0.7244,0.7245
NZDCHF,20101015,185400,0.7244,0.7244,0.7241,0.7241
NZDCHF,20101015,185500,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101015,185600,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101015,185700,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101015,185800,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101015,185900,0.7238,0.7238,0.7236,0.7237
NZDCHF,20101015,190000,0.7237,0.7238,0.7237,0.7238
NZDCHF,20101015,190100,0.7238,0.7239,0.7238,0.7239
NZDCHF,20101015,190200,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101015,190300,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101015,190400,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101015,190500,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101015,190600,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101015,190700,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101015,190800,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101015,190900,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101015,191000,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101015,191100,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101015,191200,0.7240,0.7242,0.7240,0.7242
NZDCHF,20101015,191300,0.7243,0.7244,0.7243,0.7243
NZDCHF,20101015,191400,0.7242,0.7242,0.7239,0.7239
NZDCHF,20101015,191500,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101015,191600,0.7239,0.7239,0.7237,0.7237
NZDCHF,20101015,191700,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101015,191800,0.7237,0.7237,0.7237,0.7237
NZDCHF,20101015,191900,0.7237,0.7237,0.7236,0.7236
NZDCHF,20101015,192000,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101015,192100,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101015,192200,0.7234,0.7234,0.7234,0.7234
NZDCHF,20101015,192300,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101015,192400,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101015,192500,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101015,192600,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101015,192700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101015,192800,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101015,192900,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101015,193000,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101015,193100,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101015,193200,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101015,193300,0.7234,0.7235,0.7233,0.7233
NZDCHF,20101015,193400,0.7233,0.7234,0.7233,0.7233
NZDCHF,20101015,193500,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,193600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,193700,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,193800,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101015,193900,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101015,194000,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101015,194100,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101015,194200,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,194300,0.7232,0.7233,0.7232,0.7232
NZDCHF,20101015,194400,0.7231,0.7231,0.7230,0.7230
NZDCHF,20101015,194500,0.7230,0.7232,0.7230,0.7231
NZDCHF,20101015,194600,0.7232,0.7240,0.7232,0.7240
NZDCHF,20101015,194700,0.7240,0.7240,0.7239,0.7239
NZDCHF,20101015,194800,0.7238,0.7238,0.7235,0.7235
NZDCHF,20101015,194900,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101015,195000,0.7235,0.7235,0.7233,0.7233
NZDCHF,20101015,195100,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101015,195200,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101015,195300,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101015,195400,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101015,195500,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101015,195600,0.7233,0.7233,0.7228,0.7228
NZDCHF,20101015,195700,0.7230,0.7234,0.7230,0.7234
NZDCHF,20101015,195800,0.7235,0.7235,0.7232,0.7232
NZDCHF,20101015,195900,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101015,200000,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101015,200100,0.7233,0.7234,0.7233,0.7233
NZDCHF,20101015,200200,0.7231,0.7231,0.7228,0.7228
NZDCHF,20101015,200300,0.7229,0.7234,0.7229,0.7234
NZDCHF,20101015,200400,0.7235,0.7235,0.7232,0.7232
NZDCHF,20101015,200500,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,200600,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101015,200700,0.7231,0.7234,0.7231,0.7234
NZDCHF,20101015,200800,0.7234,0.7236,0.7234,0.7235
NZDCHF,20101015,200900,0.7236,0.7237,0.7236,0.7236
NZDCHF,20101015,201000,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101015,201100,0.7233,0.7233,0.7231,0.7231
NZDCHF,20101015,201200,0.7231,0.7231,0.7230,0.7230
NZDCHF,20101015,201300,0.7231,0.7232,0.7230,0.7230
NZDCHF,20101015,201400,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101015,201500,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101015,201600,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101015,201700,0.7230,0.7231,0.7230,0.7231
NZDCHF,20101015,201800,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101015,201900,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,202000,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,202100,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,202200,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,202300,0.7233,0.7234,0.7233,0.7233
NZDCHF,20101015,202400,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101015,202500,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,202600,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101015,202700,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101015,202800,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101015,202900,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,203000,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101015,203100,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101015,203200,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101015,203300,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101015,203400,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101015,203500,0.7236,0.7236,0.7236,0.7236
NZDCHF,20101015,203600,0.7236,0.7236,0.7235,0.7236
NZDCHF,20101015,203700,0.7236,0.7236,0.7235,0.7235
NZDCHF,20101015,203800,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101015,203900,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101015,204000,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101015,204100,0.7236,0.7236,0.7234,0.7234
NZDCHF,20101015,204200,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,204300,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,204400,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,204500,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,204600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,204700,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101015,204800,0.7232,0.7232,0.7231,0.7231
NZDCHF,20101015,204900,0.7231,0.7231,0.7231,0.7231
NZDCHF,20101015,205000,0.7231,0.7231,0.7231,0.7231
NZDCHF,20101015,205100,0.7231,0.7231,0.7231,0.7231
NZDCHF,20101015,205200,0.7230,0.7230,0.7229,0.7229
NZDCHF,20101015,205300,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101015,205400,0.7230,0.7231,0.7230,0.7231
NZDCHF,20101015,205500,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101015,205600,0.7232,0.7232,0.7232,0.7232
NZDCHF,20101015,205700,0.7231,0.7231,0.7230,0.7230
NZDCHF,20101015,205800,0.7230,0.7232,0.7230,0.7232
NZDCHF,20101015,205900,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101015,210000,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,210100,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101015,210200,0.7231,0.7231,0.7230,0.7230
NZDCHF,20101015,210300,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101015,210400,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101015,210500,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101015,210600,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101015,210700,0.7229,0.7229,0.7228,0.7228
NZDCHF,20101015,210800,0.7228,0.7229,0.7228,0.7228
NZDCHF,20101015,210900,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101015,211000,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101015,211100,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101015,211200,0.7229,0.7231,0.7229,0.7231
NZDCHF,20101015,211300,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101015,211400,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101015,211500,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101015,211600,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101015,211700,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101015,211800,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101015,211900,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101015,212000,0.7235,0.7235,0.7234,0.7234
NZDCHF,20101015,212100,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101015,212200,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,212300,0.7232,0.7233,0.7232,0.7233
NZDCHF,20101015,212400,0.7232,0.7232,0.7230,0.7230
NZDCHF,20101015,212500,0.7230,0.7232,0.7230,0.7231
NZDCHF,20101015,212600,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101015,212700,0.7230,0.7231,0.7230,0.7230
NZDCHF,20101015,212800,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101015,212900,0.7230,0.7230,0.7230,0.7230
NZDCHF,20101015,213000,0.7231,0.7233,0.7231,0.7233
NZDCHF,20101015,213100,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,213200,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,213300,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,213400,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,213500,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,213600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,213700,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,213800,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101015,213900,0.7233,0.7233,0.7232,0.7232
NZDCHF,20101015,214000,0.7231,0.7231,0.7230,0.7230
NZDCHF,20101015,214100,0.7230,0.7230,0.7228,0.7228
NZDCHF,20101015,214200,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101015,214300,0.7229,0.7229,0.7227,0.7227
NZDCHF,20101015,214400,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101015,214500,0.7226,0.7228,0.7226,0.7228
NZDCHF,20101015,214600,0.7227,0.7227,0.7226,0.7226
NZDCHF,20101015,214700,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101015,214800,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101015,214900,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101015,215000,0.7226,0.7228,0.7226,0.7228
NZDCHF,20101015,215100,0.7228,0.7229,0.7228,0.7229
NZDCHF,20101015,215200,0.7228,0.7230,0.7228,0.7230
NZDCHF,20101015,215300,0.7231,0.7232,0.7229,0.7229
NZDCHF,20101015,215400,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101015,215500,0.7227,0.7228,0.7226,0.7228
NZDCHF,20101015,215600,0.7227,0.7227,0.7226,0.7226
NZDCHF,20101015,215700,0.7226,0.7226,0.7226,0.7226
NZDCHF,20101015,215800,0.7227,0.7228,0.7227,0.7228
NZDCHF,20101015,215900,0.7228,0.7228,0.7228,0.7228
NZDCHF,20101015,220000,0.7228,0.7228,0.7225,0.7225
NZDCAD,20101015,000100,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101015,000200,0.7613,0.7613,0.7612,0.7612
NZDCAD,20101015,000300,0.7612,0.7612,0.7610,0.7610
NZDCAD,20101015,000400,0.7610,0.7611,0.7610,0.7611
NZDCAD,20101015,000500,0.7611,0.7611,0.7610,0.7610
NZDCAD,20101015,000600,0.7611,0.7614,0.7611,0.7613
NZDCAD,20101015,000700,0.7613,0.7613,0.7612,0.7612
NZDCAD,20101015,000800,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101015,000900,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101015,001000,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101015,001100,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101015,001200,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101015,001300,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101015,001400,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101015,001500,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101015,001600,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101015,001700,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101015,001800,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101015,001900,0.7612,0.7616,0.7612,0.7616
NZDCAD,20101015,002000,0.7616,0.7617,0.7616,0.7616
NZDCAD,20101015,002100,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101015,002200,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101015,002300,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101015,002400,0.7620,0.7620,0.7618,0.7618
NZDCAD,20101015,002500,0.7618,0.7618,0.7617,0.7618
NZDCAD,20101015,002600,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101015,002700,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101015,002800,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101015,002900,0.7619,0.7619,0.7619,0.7619
NZDCAD,20101015,003000,0.7619,0.7619,0.7618,0.7618
NZDCAD,20101015,003100,0.7618,0.7621,0.7618,0.7621
NZDCAD,20101015,003200,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101015,003300,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101015,003400,0.7618,0.7619,0.7618,0.7618
NZDCAD,20101015,003500,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101015,003600,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101015,003700,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101015,003800,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101015,003900,0.7618,0.7620,0.7618,0.7620
NZDCAD,20101015,004000,0.7620,0.7621,0.7620,0.7621
NZDCAD,20101015,004100,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101015,004200,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101015,004300,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101015,004400,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101015,004500,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101015,004600,0.7621,0.7622,0.7621,0.7622
NZDCAD,20101015,004700,0.7622,0.7622,0.7621,0.7621
NZDCAD,20101015,004800,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101015,004900,0.7621,0.7622,0.7621,0.7622
NZDCAD,20101015,005000,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101015,005100,0.7621,0.7622,0.7621,0.7622
NZDCAD,20101015,005200,0.7622,0.7622,0.7622,0.7622
NZDCAD,20101015,005300,0.7623,0.7624,0.7623,0.7623
NZDCAD,20101015,005400,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101015,005500,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101015,005600,0.7623,0.7623,0.7622,0.7622
NZDCAD,20101015,005700,0.7622,0.7622,0.7622,0.7622
NZDCAD,20101015,005800,0.7622,0.7623,0.7622,0.7623
NZDCAD,20101015,005900,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101015,010000,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101015,010100,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101015,010200,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101015,010300,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101015,010400,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101015,010500,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101015,010600,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101015,010700,0.7623,0.7623,0.7622,0.7622
NZDCAD,20101015,010800,0.7621,0.7621,0.7618,0.7618
NZDCAD,20101015,010900,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101015,011000,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101015,011100,0.7615,0.7615,0.7613,0.7613
NZDCAD,20101015,011200,0.7613,0.7613,0.7612,0.7612
NZDCAD,20101015,011300,0.7611,0.7611,0.7610,0.7610
NZDCAD,20101015,011400,0.7611,0.7612,0.7611,0.7612
NZDCAD,20101015,011500,0.7611,0.7612,0.7611,0.7612
NZDCAD,20101015,011600,0.7611,0.7611,0.7610,0.7610
NZDCAD,20101015,011700,0.7610,0.7611,0.7610,0.7611
NZDCAD,20101015,011800,0.7611,0.7611,0.7611,0.7611
NZDCAD,20101015,011900,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101015,012000,0.7610,0.7610,0.7608,0.7608
NZDCAD,20101015,012100,0.7608,0.7608,0.7607,0.7608
NZDCAD,20101015,012200,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101015,012300,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101015,012400,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101015,012500,0.7606,0.7606,0.7602,0.7602
NZDCAD,20101015,012600,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101015,012700,0.7603,0.7607,0.7603,0.7607
NZDCAD,20101015,012800,0.7607,0.7608,0.7607,0.7608
NZDCAD,20101015,012900,0.7608,0.7608,0.7607,0.7607
NZDCAD,20101015,013000,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101015,013100,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101015,013200,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101015,013300,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101015,013400,0.7605,0.7605,0.7603,0.7604
NZDCAD,20101015,013500,0.7605,0.7605,0.7604,0.7604
NZDCAD,20101015,013600,0.7605,0.7607,0.7605,0.7606
NZDCAD,20101015,013700,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101015,013800,0.7605,0.7608,0.7605,0.7607
NZDCAD,20101015,013900,0.7606,0.7606,0.7604,0.7604
NZDCAD,20101015,014000,0.7603,0.7603,0.7602,0.7603
NZDCAD,20101015,014100,0.7602,0.7602,0.7600,0.7600
NZDCAD,20101015,014200,0.7600,0.7605,0.7600,0.7604
NZDCAD,20101015,014300,0.7603,0.7604,0.7603,0.7603
NZDCAD,20101015,014400,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101015,014500,0.7602,0.7602,0.7600,0.7600
NZDCAD,20101015,014600,0.7601,0.7602,0.7601,0.7602
NZDCAD,20101015,014700,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101015,014800,0.7602,0.7603,0.7602,0.7602
NZDCAD,20101015,014900,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101015,015000,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101015,015100,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101015,015200,0.7603,0.7605,0.7603,0.7605
NZDCAD,20101015,015300,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101015,015400,0.7604,0.7604,0.7604,0.7604
NZDCAD,20101015,015500,0.7605,0.7607,0.7605,0.7607
NZDCAD,20101015,015600,0.7607,0.7607,0.7605,0.7605
NZDCAD,20101015,015700,0.7604,0.7604,0.7602,0.7602
NZDCAD,20101015,015800,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101015,015900,0.7604,0.7604,0.7600,0.7600
NZDCAD,20101015,020000,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101015,020100,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101015,020200,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101015,020300,0.7600,0.7602,0.7600,0.7601
NZDCAD,20101015,020400,0.7601,0.7603,0.7601,0.7603
NZDCAD,20101015,020500,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101015,020600,0.7602,0.7603,0.7602,0.7602
NZDCAD,20101015,020700,0.7602,0.7602,0.7601,0.7601
NZDCAD,20101015,020800,0.7601,0.7602,0.7601,0.7602
NZDCAD,20101015,020900,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101015,021000,0.7601,0.7601,0.7596,0.7596
NZDCAD,20101015,021100,0.7597,0.7598,0.7597,0.7598
NZDCAD,20101015,021200,0.7598,0.7600,0.7598,0.7600
NZDCAD,20101015,021300,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101015,021400,0.7599,0.7599,0.7598,0.7598
NZDCAD,20101015,021500,0.7599,0.7605,0.7599,0.7604
NZDCAD,20101015,021600,0.7603,0.7603,0.7602,0.7603
NZDCAD,20101015,021700,0.7604,0.7605,0.7604,0.7604
NZDCAD,20101015,021800,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101015,021900,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101015,022000,0.7605,0.7605,0.7602,0.7602
NZDCAD,20101015,022100,0.7601,0.7601,0.7600,0.7600
NZDCAD,20101015,022200,0.7600,0.7602,0.7600,0.7602
NZDCAD,20101015,022300,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101015,022400,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101015,022500,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101015,022600,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101015,022700,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101015,022800,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101015,022900,0.7602,0.7603,0.7602,0.7602
NZDCAD,20101015,023000,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101015,023100,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101015,023200,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101015,023300,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101015,023400,0.7602,0.7603,0.7602,0.7602
NZDCAD,20101015,023500,0.7602,0.7602,0.7600,0.7600
NZDCAD,20101015,023600,0.7599,0.7600,0.7599,0.7600
NZDCAD,20101015,023700,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101015,023800,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101015,023900,0.7599,0.7599,0.7598,0.7599
NZDCAD,20101015,024000,0.7598,0.7598,0.7598,0.7598
NZDCAD,20101015,024100,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101015,024200,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101015,024300,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101015,024400,0.7599,0.7599,0.7599,0.7599
NZDCAD,20101015,024500,0.7599,0.7602,0.7599,0.7602
NZDCAD,20101015,024600,0.7601,0.7601,0.7600,0.7600
NZDCAD,20101015,024700,0.7600,0.7601,0.7600,0.7601
NZDCAD,20101015,024800,0.7600,0.7600,0.7599,0.7599
NZDCAD,20101015,024900,0.7600,0.7600,0.7600,0.7600
NZDCAD,20101015,025000,0.7600,0.7602,0.7600,0.7602
NZDCAD,20101015,025100,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101015,025200,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101015,025300,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101015,025400,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101015,025500,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101015,025600,0.7601,0.7601,0.7599,0.7599
NZDCAD,20101015,025700,0.7600,0.7602,0.7600,0.7602
NZDCAD,20101015,025800,0.7602,0.7602,0.7601,0.7601
NZDCAD,20101015,025900,0.7602,0.7603,0.7602,0.7602
NZDCAD,20101015,030000,0.7603,0.7605,0.7603,0.7605
NZDCAD,20101015,030100,0.7604,0.7605,0.7604,0.7605
NZDCAD,20101015,030200,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101015,030300,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101015,030400,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101015,030500,0.7605,0.7605,0.7604,0.7604
NZDCAD,20101015,030600,0.7604,0.7604,0.7604,0.7604
NZDCAD,20101015,030700,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101015,030800,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101015,030900,0.7603,0.7603,0.7603,0.7603
NZDCAD,20101015,031000,0.7604,0.7605,0.7603,0.7603
NZDCAD,20101015,031100,0.7602,0.7603,0.7602,0.7603
NZDCAD,20101015,031200,0.7604,0.7608,0.7604,0.7608
NZDCAD,20101015,031300,0.7607,0.7609,0.7607,0.7609
NZDCAD,20101015,031400,0.7609,0.7609,0.7608,0.7608
NZDCAD,20101015,031500,0.7608,0.7608,0.7607,0.7607
NZDCAD,20101015,031600,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101015,031700,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101015,031800,0.7606,0.7608,0.7606,0.7607
NZDCAD,20101015,031900,0.7607,0.7608,0.7607,0.7608
NZDCAD,20101015,032000,0.7608,0.7609,0.7608,0.7609
NZDCAD,20101015,032100,0.7608,0.7608,0.7607,0.7607
NZDCAD,20101015,032200,0.7607,0.7608,0.7607,0.7607
NZDCAD,20101015,032300,0.7607,0.7608,0.7606,0.7606
NZDCAD,20101015,032400,0.7607,0.7609,0.7607,0.7609
NZDCAD,20101015,032500,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101015,032600,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101015,032700,0.7609,0.7609,0.7607,0.7607
NZDCAD,20101015,032800,0.7607,0.7607,0.7606,0.7607
NZDCAD,20101015,032900,0.7607,0.7609,0.7607,0.7609
NZDCAD,20101015,033000,0.7609,0.7609,0.7607,0.7609
NZDCAD,20101015,033100,0.7609,0.7611,0.7609,0.7611
NZDCAD,20101015,033200,0.7611,0.7611,0.7609,0.7609
NZDCAD,20101015,033300,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101015,033400,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101015,033500,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101015,033600,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101015,033700,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101015,033800,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101015,033900,0.7609,0.7609,0.7607,0.7607
NZDCAD,20101015,034000,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101015,034100,0.7608,0.7609,0.7608,0.7609
NZDCAD,20101015,034200,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101015,034300,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101015,034400,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101015,034500,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101015,034600,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101015,034700,0.7610,0.7610,0.7609,0.7610
NZDCAD,20101015,034800,0.7609,0.7609,0.7608,0.7608
NZDCAD,20101015,034900,0.7607,0.7608,0.7607,0.7608
NZDCAD,20101015,035000,0.7608,0.7608,0.7607,0.7607
NZDCAD,20101015,035100,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101015,035200,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101015,035300,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101015,035400,0.7607,0.7609,0.7607,0.7609
NZDCAD,20101015,035500,0.7609,0.7609,0.7607,0.7607
NZDCAD,20101015,035600,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101015,035700,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101015,035800,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101015,035900,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101015,040000,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101015,040100,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101015,040200,0.7605,0.7606,0.7605,0.7605
NZDCAD,20101015,040300,0.7604,0.7605,0.7603,0.7605
NZDCAD,20101015,040400,0.7604,0.7604,0.7603,0.7604
NZDCAD,20101015,040500,0.7604,0.7604,0.7603,0.7604
NZDCAD,20101015,040600,0.7604,0.7604,0.7604,0.7604
NZDCAD,20101015,040700,0.7604,0.7606,0.7604,0.7606
NZDCAD,20101015,040800,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101015,040900,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101015,041000,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101015,041100,0.7608,0.7609,0.7608,0.7609
NZDCAD,20101015,041200,0.7608,0.7609,0.7608,0.7609
NZDCAD,20101015,041300,0.7609,0.7609,0.7608,0.7608
NZDCAD,20101015,041400,0.7608,0.7608,0.7608,0.7608
NZDCAD,20101015,041500,0.7608,0.7609,0.7608,0.7609
NZDCAD,20101015,041600,0.7609,0.7609,0.7607,0.7607
NZDCAD,20101015,041700,0.7607,0.7607,0.7605,0.7605
NZDCAD,20101015,041800,0.7605,0.7605,0.7603,0.7603
NZDCAD,20101015,041900,0.7603,0.7604,0.7603,0.7604
NZDCAD,20101015,042000,0.7605,0.7605,0.7604,0.7605
NZDCAD,20101015,042100,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101015,042200,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101015,042300,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101015,042400,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101015,042500,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101015,042600,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101015,042700,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101015,042800,0.7605,0.7605,0.7603,0.7603
NZDCAD,20101015,042900,0.7603,0.7604,0.7603,0.7603
NZDCAD,20101015,043000,0.7603,0.7605,0.7603,0.7605
NZDCAD,20101015,043100,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101015,043200,0.7606,0.7607,0.7606,0.7606
NZDCAD,20101015,043300,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101015,043400,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101015,043500,0.7607,0.7608,0.7607,0.7608
NZDCAD,20101015,043600,0.7609,0.7609,0.7608,0.7608
NZDCAD,20101015,043700,0.7609,0.7609,0.7608,0.7608
NZDCAD,20101015,043800,0.7608,0.7608,0.7608,0.7608
NZDCAD,20101015,043900,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101015,044000,0.7607,0.7607,0.7606,0.7607
NZDCAD,20101015,044100,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101015,044200,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101015,044300,0.7608,0.7609,0.7607,0.7607
NZDCAD,20101015,044400,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101015,044500,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101015,044600,0.7608,0.7608,0.7606,0.7606
NZDCAD,20101015,044700,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101015,044800,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101015,044900,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101015,045000,0.7607,0.7609,0.7607,0.7609
NZDCAD,20101015,045100,0.7609,0.7611,0.7609,0.7611
NZDCAD,20101015,045200,0.7612,0.7612,0.7611,0.7612
NZDCAD,20101015,045300,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101015,045400,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101015,045500,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101015,045600,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101015,045700,0.7612,0.7614,0.7612,0.7613
NZDCAD,20101015,045800,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101015,045900,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101015,050000,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101015,050100,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101015,050200,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101015,050300,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101015,050400,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101015,050500,0.7613,0.7613,0.7612,0.7612
NZDCAD,20101015,050600,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101015,050700,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101015,050800,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101015,050900,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101015,051000,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101015,051100,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101015,051200,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101015,051300,0.7613,0.7613,0.7612,0.7613
NZDCAD,20101015,051400,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101015,051500,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101015,051600,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101015,051700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101015,051800,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101015,051900,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101015,052000,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101015,052100,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101015,052200,0.7614,0.7615,0.7614,0.7615
NZDCAD,20101015,052300,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101015,052400,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101015,052500,0.7616,0.7616,0.7614,0.7614
NZDCAD,20101015,052600,0.7615,0.7616,0.7615,0.7616
NZDCAD,20101015,052700,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101015,052800,0.7616,0.7616,0.7615,0.7616
NZDCAD,20101015,052900,0.7615,0.7615,0.7614,0.7614
NZDCAD,20101015,053000,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101015,053100,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101015,053200,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101015,053300,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101015,053400,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101015,053500,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101015,053600,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101015,053700,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101015,053800,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101015,053900,0.7614,0.7614,0.7613,0.7614
NZDCAD,20101015,054000,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101015,054100,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101015,054200,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101015,054300,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101015,054400,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101015,054500,0.7612,0.7612,0.7610,0.7611
NZDCAD,20101015,054600,0.7611,0.7612,0.7611,0.7612
NZDCAD,20101015,054700,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101015,054800,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101015,054900,0.7613,0.7613,0.7612,0.7612
NZDCAD,20101015,055000,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101015,055100,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101015,055200,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101015,055300,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101015,055400,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101015,055500,0.7612,0.7612,0.7610,0.7610
NZDCAD,20101015,055600,0.7611,0.7611,0.7610,0.7610
NZDCAD,20101015,055700,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101015,055800,0.7609,0.7609,0.7607,0.7607
NZDCAD,20101015,055900,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101015,060000,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101015,060100,0.7606,0.7609,0.7606,0.7609
NZDCAD,20101015,060200,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101015,060300,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101015,060400,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101015,060500,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101015,060600,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101015,060700,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101015,060800,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101015,060900,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101015,061000,0.7607,0.7608,0.7607,0.7608
NZDCAD,20101015,061100,0.7608,0.7608,0.7607,0.7608
NZDCAD,20101015,061200,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101015,061300,0.7609,0.7611,0.7609,0.7611
NZDCAD,20101015,061400,0.7611,0.7613,0.7611,0.7613
NZDCAD,20101015,061500,0.7613,0.7613,0.7612,0.7612
NZDCAD,20101015,061600,0.7612,0.7612,0.7611,0.7611
NZDCAD,20101015,061700,0.7611,0.7612,0.7611,0.7612
NZDCAD,20101015,061800,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101015,061900,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101015,062000,0.7614,0.7614,0.7612,0.7612
NZDCAD,20101015,062100,0.7611,0.7611,0.7611,0.7611
NZDCAD,20101015,062200,0.7610,0.7612,0.7610,0.7611
NZDCAD,20101015,062300,0.7610,0.7610,0.7608,0.7608
NZDCAD,20101015,062400,0.7608,0.7609,0.7608,0.7609
NZDCAD,20101015,062500,0.7609,0.7609,0.7608,0.7608
NZDCAD,20101015,062600,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101015,062700,0.7608,0.7608,0.7608,0.7608
NZDCAD,20101015,062800,0.7607,0.7608,0.7606,0.7608
NZDCAD,20101015,062900,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101015,063000,0.7611,0.7611,0.7611,0.7611
NZDCAD,20101015,063100,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101015,063200,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101015,063300,0.7610,0.7611,0.7610,0.7611
NZDCAD,20101015,063400,0.7611,0.7611,0.7611,0.7611
NZDCAD,20101015,063500,0.7611,0.7612,0.7611,0.7611
NZDCAD,20101015,063600,0.7611,0.7611,0.7610,0.7611
NZDCAD,20101015,063700,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101015,063800,0.7611,0.7611,0.7610,0.7610
NZDCAD,20101015,063900,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101015,064000,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101015,064100,0.7610,0.7611,0.7610,0.7610
NZDCAD,20101015,064200,0.7610,0.7612,0.7610,0.7612
NZDCAD,20101015,064300,0.7612,0.7612,0.7610,0.7610
NZDCAD,20101015,064400,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101015,064500,0.7610,0.7610,0.7609,0.7610
NZDCAD,20101015,064600,0.7610,0.7612,0.7610,0.7612
NZDCAD,20101015,064700,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101015,064800,0.7611,0.7611,0.7610,0.7610
NZDCAD,20101015,064900,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101015,065000,0.7611,0.7612,0.7611,0.7612
NZDCAD,20101015,065100,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101015,065200,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101015,065300,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101015,065400,0.7611,0.7612,0.7611,0.7612
NZDCAD,20101015,065500,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101015,065600,0.7612,0.7612,0.7611,0.7612
NZDCAD,20101015,065700,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101015,065800,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101015,065900,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101015,070000,0.7612,0.7612,0.7611,0.7611
NZDCAD,20101015,070100,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101015,070200,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101015,070300,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101015,070400,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101015,070500,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101015,070600,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101015,070700,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101015,070800,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101015,070900,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101015,071000,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101015,071100,0.7610,0.7611,0.7610,0.7610
NZDCAD,20101015,071200,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101015,071300,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101015,071400,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101015,071500,0.7611,0.7611,0.7611,0.7611
NZDCAD,20101015,071600,0.7611,0.7611,0.7611,0.7611
NZDCAD,20101015,071700,0.7611,0.7611,0.7611,0.7611
NZDCAD,20101015,071800,0.7611,0.7611,0.7611,0.7611
NZDCAD,20101015,071900,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101015,072000,0.7610,0.7611,0.7610,0.7610
NZDCAD,20101015,072100,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101015,072200,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101015,072300,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101015,072400,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101015,072500,0.7609,0.7610,0.7609,0.7609
NZDCAD,20101015,072600,0.7608,0.7608,0.7607,0.7607
NZDCAD,20101015,072700,0.7607,0.7607,0.7606,0.7607
NZDCAD,20101015,072800,0.7607,0.7608,0.7607,0.7607
NZDCAD,20101015,072900,0.7607,0.7609,0.7607,0.7609
NZDCAD,20101015,073000,0.7608,0.7608,0.7608,0.7608
NZDCAD,20101015,073100,0.7608,0.7608,0.7607,0.7607
NZDCAD,20101015,073200,0.7608,0.7609,0.7608,0.7609
NZDCAD,20101015,073300,0.7609,0.7609,0.7607,0.7607
NZDCAD,20101015,073400,0.7608,0.7609,0.7608,0.7609
NZDCAD,20101015,073500,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101015,073600,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101015,073700,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101015,073800,0.7610,0.7612,0.7610,0.7612
NZDCAD,20101015,073900,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101015,074000,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101015,074100,0.7611,0.7611,0.7610,0.7610
NZDCAD,20101015,074200,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101015,074300,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101015,074400,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101015,074500,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101015,074600,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101015,074700,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101015,074800,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101015,074900,0.7611,0.7611,0.7610,0.7611
NZDCAD,20101015,075000,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101015,075100,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101015,075200,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101015,075300,0.7614,0.7616,0.7614,0.7616
NZDCAD,20101015,075400,0.7615,0.7615,0.7615,0.7615
NZDCAD,20101015,075500,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101015,075600,0.7613,0.7613,0.7612,0.7613
NZDCAD,20101015,075700,0.7612,0.7612,0.7610,0.7610
NZDCAD,20101015,075800,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101015,075900,0.7607,0.7607,0.7606,0.7607
NZDCAD,20101015,080000,0.7608,0.7608,0.7607,0.7607
NZDCAD,20101015,080100,0.7607,0.7607,0.7606,0.7606
NZDCAD,20101015,080200,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101015,080300,0.7606,0.7606,0.7603,0.7603
NZDCAD,20101015,080400,0.7603,0.7603,0.7602,0.7602
NZDCAD,20101015,080500,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101015,080600,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101015,080700,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101015,080800,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101015,080900,0.7602,0.7605,0.7602,0.7605
NZDCAD,20101015,081000,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101015,081100,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101015,081200,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101015,081300,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101015,081400,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101015,081500,0.7604,0.7605,0.7604,0.7605
NZDCAD,20101015,081600,0.7605,0.7606,0.7605,0.7605
NZDCAD,20101015,081700,0.7605,0.7606,0.7605,0.7605
NZDCAD,20101015,081800,0.7605,0.7605,0.7604,0.7604
NZDCAD,20101015,081900,0.7604,0.7605,0.7604,0.7604
NZDCAD,20101015,082000,0.7604,0.7604,0.7604,0.7604
NZDCAD,20101015,082100,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101015,082200,0.7605,0.7606,0.7605,0.7605
NZDCAD,20101015,082300,0.7606,0.7609,0.7606,0.7609
NZDCAD,20101015,082400,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101015,082500,0.7609,0.7609,0.7606,0.7606
NZDCAD,20101015,082600,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101015,082700,0.7606,0.7607,0.7606,0.7606
NZDCAD,20101015,082800,0.7606,0.7606,0.7606,0.7606
NZDCAD,20101015,082900,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101015,083000,0.7607,0.7607,0.7607,0.7607
NZDCAD,20101015,083100,0.7606,0.7606,0.7603,0.7604
NZDCAD,20101015,083200,0.7605,0.7605,0.7605,0.7605
NZDCAD,20101015,083300,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101015,083400,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101015,083500,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101015,083600,0.7606,0.7606,0.7605,0.7605
NZDCAD,20101015,083700,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101015,083800,0.7607,0.7609,0.7607,0.7609
NZDCAD,20101015,083900,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101015,084000,0.7610,0.7611,0.7609,0.7611
NZDCAD,20101015,084100,0.7610,0.7610,0.7609,0.7609
NZDCAD,20101015,084200,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101015,084300,0.7610,0.7611,0.7610,0.7611
NZDCAD,20101015,084400,0.7610,0.7612,0.7609,0.7612
NZDCAD,20101015,084500,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101015,084600,0.7612,0.7612,0.7610,0.7610
NZDCAD,20101015,084700,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101015,084800,0.7609,0.7609,0.7605,0.7605
NZDCAD,20101015,084900,0.7605,0.7606,0.7605,0.7606
NZDCAD,20101015,085000,0.7605,0.7609,0.7605,0.7609
NZDCAD,20101015,085100,0.7610,0.7611,0.7610,0.7611
NZDCAD,20101015,085200,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101015,085300,0.7612,0.7612,0.7607,0.7607
NZDCAD,20101015,085400,0.7606,0.7608,0.7606,0.7608
NZDCAD,20101015,085500,0.7609,0.7609,0.7608,0.7608
NZDCAD,20101015,085600,0.7609,0.7611,0.7609,0.7611
NZDCAD,20101015,085700,0.7612,0.7613,0.7611,0.7611
NZDCAD,20101015,085800,0.7611,0.7611,0.7611,0.7611
NZDCAD,20101015,085900,0.7610,0.7610,0.7610,0.7610
NZDCAD,20101015,090000,0.7610,0.7611,0.7610,0.7611
NZDCAD,20101015,090100,0.7611,0.7611,0.7610,0.7610
NZDCAD,20101015,090200,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101015,090300,0.7611,0.7611,0.7610,0.7610
NZDCAD,20101015,090400,0.7609,0.7611,0.7609,0.7611
NZDCAD,20101015,090500,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101015,090600,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101015,090700,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101015,090800,0.7614,0.7615,0.7613,0.7615
NZDCAD,20101015,090900,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101015,091000,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101015,091100,0.7613,0.7615,0.7613,0.7615
NZDCAD,20101015,091200,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101015,091300,0.7615,0.7616,0.7614,0.7614
NZDCAD,20101015,091400,0.7615,0.7617,0.7615,0.7617
NZDCAD,20101015,091500,0.7618,0.7618,0.7616,0.7616
NZDCAD,20101015,091600,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101015,091700,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101015,091800,0.7618,0.7620,0.7618,0.7620
NZDCAD,20101015,091900,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101015,092000,0.7620,0.7620,0.7617,0.7617
NZDCAD,20101015,092100,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101015,092200,0.7615,0.7615,0.7614,0.7614
NZDCAD,20101015,092300,0.7614,0.7614,0.7612,0.7612
NZDCAD,20101015,092400,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101015,092500,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101015,092600,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101015,092700,0.7613,0.7613,0.7613,0.7613
NZDCAD,20101015,092800,0.7613,0.7615,0.7613,0.7615
NZDCAD,20101015,092900,0.7615,0.7615,0.7614,0.7614
NZDCAD,20101015,093000,0.7615,0.7615,0.7614,0.7614
NZDCAD,20101015,093100,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101015,093200,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101015,093300,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101015,093400,0.7611,0.7611,0.7610,0.7611
NZDCAD,20101015,093500,0.7612,0.7612,0.7612,0.7612
NZDCAD,20101015,093600,0.7613,0.7616,0.7613,0.7616
NZDCAD,20101015,093700,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101015,093800,0.7615,0.7615,0.7612,0.7612
NZDCAD,20101015,093900,0.7612,0.7612,0.7609,0.7609
NZDCAD,20101015,094000,0.7609,0.7611,0.7609,0.7611
NZDCAD,20101015,094100,0.7612,0.7612,0.7610,0.7610
NZDCAD,20101015,094200,0.7610,0.7612,0.7610,0.7612
NZDCAD,20101015,094300,0.7611,0.7611,0.7610,0.7611
NZDCAD,20101015,094400,0.7612,0.7614,0.7612,0.7614
NZDCAD,20101015,094500,0.7615,0.7615,0.7614,0.7614
NZDCAD,20101015,094600,0.7614,0.7614,0.7612,0.7612
NZDCAD,20101015,094700,0.7611,0.7613,0.7610,0.7612
NZDCAD,20101015,094800,0.7611,0.7612,0.7610,0.7612
NZDCAD,20101015,094900,0.7611,0.7611,0.7609,0.7609
NZDCAD,20101015,095000,0.7610,0.7612,0.7610,0.7612
NZDCAD,20101015,095100,0.7613,0.7613,0.7610,0.7610
NZDCAD,20101015,095200,0.7610,0.7611,0.7610,0.7611
NZDCAD,20101015,095300,0.7611,0.7613,0.7611,0.7613
NZDCAD,20101015,095400,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101015,095500,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101015,095600,0.7614,0.7614,0.7614,0.7614
NZDCAD,20101015,095700,0.7614,0.7616,0.7614,0.7616
NZDCAD,20101015,095800,0.7616,0.7616,0.7616,0.7616
NZDCAD,20101015,095900,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101015,100000,0.7616,0.7617,0.7616,0.7617
NZDCAD,20101015,100100,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101015,100200,0.7616,0.7621,0.7616,0.7621
NZDCAD,20101015,100300,0.7622,0.7624,0.7622,0.7624
NZDCAD,20101015,100400,0.7625,0.7631,0.7625,0.7631
NZDCAD,20101015,100500,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101015,100600,0.7630,0.7633,0.7630,0.7633
NZDCAD,20101015,100700,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101015,100800,0.7633,0.7633,0.7631,0.7631
NZDCAD,20101015,100900,0.7630,0.7630,0.7628,0.7628
NZDCAD,20101015,101000,0.7628,0.7628,0.7627,0.7627
NZDCAD,20101015,101100,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101015,101200,0.7627,0.7628,0.7627,0.7628
NZDCAD,20101015,101300,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101015,101400,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101015,101500,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101015,101600,0.7628,0.7629,0.7628,0.7629
NZDCAD,20101015,101700,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101015,101800,0.7630,0.7630,0.7628,0.7628
NZDCAD,20101015,101900,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101015,102000,0.7627,0.7627,0.7626,0.7626
NZDCAD,20101015,102100,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101015,102200,0.7625,0.7627,0.7625,0.7627
NZDCAD,20101015,102300,0.7626,0.7626,0.7625,0.7625
NZDCAD,20101015,102400,0.7626,0.7627,0.7626,0.7627
NZDCAD,20101015,102500,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101015,102600,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101015,102700,0.7627,0.7629,0.7627,0.7628
NZDCAD,20101015,102800,0.7628,0.7630,0.7628,0.7630
NZDCAD,20101015,102900,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101015,103000,0.7630,0.7631,0.7630,0.7630
NZDCAD,20101015,103100,0.7630,0.7630,0.7628,0.7628
NZDCAD,20101015,103200,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101015,103300,0.7628,0.7629,0.7628,0.7629
NZDCAD,20101015,103400,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101015,103500,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101015,103600,0.7628,0.7629,0.7628,0.7628
NZDCAD,20101015,103700,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101015,103800,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101015,103900,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101015,104000,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101015,104100,0.7628,0.7628,0.7627,0.7627
NZDCAD,20101015,104200,0.7627,0.7628,0.7625,0.7625
NZDCAD,20101015,104300,0.7626,0.7627,0.7625,0.7627
NZDCAD,20101015,104400,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101015,104500,0.7627,0.7627,0.7626,0.7627
NZDCAD,20101015,104600,0.7627,0.7628,0.7627,0.7628
NZDCAD,20101015,104700,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101015,104800,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101015,104900,0.7627,0.7627,0.7625,0.7625
NZDCAD,20101015,105000,0.7625,0.7625,0.7624,0.7624
NZDCAD,20101015,105100,0.7624,0.7625,0.7624,0.7624
NZDCAD,20101015,105200,0.7625,0.7625,0.7624,0.7624
NZDCAD,20101015,105300,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101015,105400,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101015,105500,0.7623,0.7624,0.7623,0.7624
NZDCAD,20101015,105600,0.7624,0.7624,0.7622,0.7622
NZDCAD,20101015,105700,0.7622,0.7622,0.7621,0.7621
NZDCAD,20101015,105800,0.7620,0.7620,0.7619,0.7620
NZDCAD,20101015,105900,0.7620,0.7621,0.7620,0.7620
NZDCAD,20101015,110000,0.7620,0.7622,0.7620,0.7622
NZDCAD,20101015,110100,0.7623,0.7625,0.7623,0.7624
NZDCAD,20101015,110200,0.7624,0.7625,0.7624,0.7624
NZDCAD,20101015,110300,0.7624,0.7624,0.7623,0.7623
NZDCAD,20101015,110400,0.7623,0.7623,0.7621,0.7621
NZDCAD,20101015,110500,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101015,110600,0.7621,0.7624,0.7621,0.7624
NZDCAD,20101015,110700,0.7624,0.7625,0.7624,0.7624
NZDCAD,20101015,110800,0.7624,0.7624,0.7623,0.7623
NZDCAD,20101015,110900,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101015,111000,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101015,111100,0.7624,0.7624,0.7623,0.7623
NZDCAD,20101015,111200,0.7623,0.7625,0.7623,0.7625
NZDCAD,20101015,111300,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101015,111400,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101015,111500,0.7625,0.7625,0.7624,0.7624
NZDCAD,20101015,111600,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101015,111700,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101015,111800,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101015,111900,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101015,112000,0.7625,0.7625,0.7624,0.7625
NZDCAD,20101015,112100,0.7626,0.7627,0.7626,0.7627
NZDCAD,20101015,112200,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101015,112300,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101015,112400,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101015,112500,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101015,112600,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101015,112700,0.7627,0.7628,0.7627,0.7628
NZDCAD,20101015,112800,0.7628,0.7628,0.7627,0.7628
NZDCAD,20101015,112900,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101015,113000,0.7629,0.7631,0.7629,0.7631
NZDCAD,20101015,113100,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101015,113200,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101015,113300,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101015,113400,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101015,113500,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101015,113600,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101015,113700,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101015,113800,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101015,113900,0.7632,0.7632,0.7632,0.7632
NZDCAD,20101015,114000,0.7633,0.7634,0.7633,0.7633
NZDCAD,20101015,114100,0.7634,0.7634,0.7633,0.7633
NZDCAD,20101015,114200,0.7632,0.7632,0.7632,0.7632
NZDCAD,20101015,114300,0.7632,0.7632,0.7632,0.7632
NZDCAD,20101015,114400,0.7632,0.7632,0.7631,0.7631
NZDCAD,20101015,114500,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101015,114600,0.7633,0.7634,0.7633,0.7634
NZDCAD,20101015,114700,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101015,114800,0.7634,0.7634,0.7633,0.7633
NZDCAD,20101015,114900,0.7633,0.7635,0.7633,0.7635
NZDCAD,20101015,115000,0.7634,0.7634,0.7630,0.7630
NZDCAD,20101015,115100,0.7629,0.7629,0.7627,0.7627
NZDCAD,20101015,115200,0.7627,0.7627,0.7624,0.7624
NZDCAD,20101015,115300,0.7624,0.7624,0.7623,0.7623
NZDCAD,20101015,115400,0.7623,0.7623,0.7621,0.7621
NZDCAD,20101015,115500,0.7621,0.7622,0.7621,0.7622
NZDCAD,20101015,115600,0.7622,0.7622,0.7622,0.7622
NZDCAD,20101015,115700,0.7622,0.7622,0.7622,0.7622
NZDCAD,20101015,115800,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101015,115900,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101015,120000,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101015,120100,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101015,120200,0.7620,0.7620,0.7617,0.7617
NZDCAD,20101015,120300,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101015,120400,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101015,120500,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101015,120600,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101015,120700,0.7618,0.7618,0.7618,0.7618
NZDCAD,20101015,120800,0.7619,0.7619,0.7617,0.7617
NZDCAD,20101015,120900,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101015,121000,0.7619,0.7619,0.7619,0.7619
NZDCAD,20101015,121100,0.7619,0.7619,0.7619,0.7619
NZDCAD,20101015,121200,0.7619,0.7620,0.7617,0.7617
NZDCAD,20101015,121300,0.7617,0.7617,0.7617,0.7617
NZDCAD,20101015,121400,0.7618,0.7619,0.7618,0.7619
NZDCAD,20101015,121500,0.7618,0.7618,0.7617,0.7617
NZDCAD,20101015,121600,0.7618,0.7620,0.7618,0.7620
NZDCAD,20101015,121700,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101015,121800,0.7620,0.7623,0.7620,0.7623
NZDCAD,20101015,121900,0.7623,0.7623,0.7621,0.7621
NZDCAD,20101015,122000,0.7621,0.7623,0.7621,0.7623
NZDCAD,20101015,122100,0.7623,0.7623,0.7622,0.7623
NZDCAD,20101015,122200,0.7622,0.7622,0.7621,0.7621
NZDCAD,20101015,122300,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101015,122400,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101015,122500,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101015,122600,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101015,122700,0.7621,0.7622,0.7621,0.7622
NZDCAD,20101015,122800,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101015,122900,0.7621,0.7622,0.7621,0.7622
NZDCAD,20101015,123000,0.7622,0.7623,0.7622,0.7623
NZDCAD,20101015,123100,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101015,123200,0.7623,0.7623,0.7621,0.7622
NZDCAD,20101015,123300,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101015,123400,0.7623,0.7623,0.7621,0.7621
NZDCAD,20101015,123500,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101015,123600,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101015,123700,0.7621,0.7623,0.7621,0.7623
NZDCAD,20101015,123800,0.7623,0.7624,0.7623,0.7624
NZDCAD,20101015,123900,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101015,124000,0.7622,0.7622,0.7621,0.7621
NZDCAD,20101015,124100,0.7623,0.7623,0.7621,0.7621
NZDCAD,20101015,124200,0.7621,0.7622,0.7621,0.7621
NZDCAD,20101015,124300,0.7621,0.7622,0.7621,0.7622
NZDCAD,20101015,124400,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101015,124500,0.7622,0.7622,0.7621,0.7621
NZDCAD,20101015,124600,0.7622,0.7622,0.7621,0.7621
NZDCAD,20101015,124700,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101015,124800,0.7622,0.7623,0.7622,0.7623
NZDCAD,20101015,124900,0.7622,0.7623,0.7622,0.7623
NZDCAD,20101015,125000,0.7623,0.7624,0.7623,0.7624
NZDCAD,20101015,125100,0.7623,0.7625,0.7623,0.7625
NZDCAD,20101015,125200,0.7626,0.7627,0.7625,0.7627
NZDCAD,20101015,125300,0.7626,0.7627,0.7626,0.7627
NZDCAD,20101015,125400,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101015,125500,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101015,125600,0.7626,0.7626,0.7624,0.7624
NZDCAD,20101015,125700,0.7624,0.7624,0.7623,0.7624
NZDCAD,20101015,125800,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101015,125900,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101015,130000,0.7625,0.7625,0.7624,0.7624
NZDCAD,20101015,130100,0.7624,0.7624,0.7623,0.7623
NZDCAD,20101015,130200,0.7624,0.7624,0.7623,0.7623
NZDCAD,20101015,130300,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101015,130400,0.7623,0.7623,0.7621,0.7621
NZDCAD,20101015,130500,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101015,130600,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101015,130700,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101015,130800,0.7620,0.7622,0.7620,0.7622
NZDCAD,20101015,130900,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101015,131000,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101015,131100,0.7621,0.7621,0.7621,0.7621
NZDCAD,20101015,131200,0.7621,0.7623,0.7621,0.7623
NZDCAD,20101015,131300,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101015,131400,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101015,131500,0.7624,0.7624,0.7623,0.7623
NZDCAD,20101015,131600,0.7623,0.7623,0.7621,0.7621
NZDCAD,20101015,131700,0.7621,0.7622,0.7621,0.7622
NZDCAD,20101015,131800,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101015,131900,0.7623,0.7624,0.7623,0.7624
NZDCAD,20101015,132000,0.7624,0.7626,0.7624,0.7626
NZDCAD,20101015,132100,0.7626,0.7627,0.7626,0.7626
NZDCAD,20101015,132200,0.7625,0.7627,0.7625,0.7627
NZDCAD,20101015,132300,0.7628,0.7628,0.7627,0.7627
NZDCAD,20101015,132400,0.7627,0.7628,0.7627,0.7628
NZDCAD,20101015,132500,0.7628,0.7628,0.7627,0.7627
NZDCAD,20101015,132600,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101015,132700,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101015,132800,0.7627,0.7627,0.7626,0.7626
NZDCAD,20101015,132900,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101015,133000,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101015,133100,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101015,133200,0.7627,0.7628,0.7627,0.7628
NZDCAD,20101015,133300,0.7628,0.7629,0.7628,0.7629
NZDCAD,20101015,133400,0.7629,0.7630,0.7629,0.7630
NZDCAD,20101015,133500,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101015,133600,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101015,133700,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101015,133800,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101015,133900,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101015,134000,0.7632,0.7632,0.7632,0.7632
NZDCAD,20101015,134100,0.7631,0.7631,0.7628,0.7628
NZDCAD,20101015,134200,0.7629,0.7630,0.7629,0.7630
NZDCAD,20101015,134300,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101015,134400,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101015,134500,0.7630,0.7630,0.7628,0.7628
NZDCAD,20101015,134600,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101015,134700,0.7628,0.7628,0.7627,0.7627
NZDCAD,20101015,134800,0.7627,0.7628,0.7627,0.7628
NZDCAD,20101015,134900,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101015,135000,0.7628,0.7628,0.7625,0.7625
NZDCAD,20101015,135100,0.7625,0.7627,0.7625,0.7626
NZDCAD,20101015,135200,0.7626,0.7626,0.7625,0.7625
NZDCAD,20101015,135300,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101015,135400,0.7625,0.7625,0.7625,0.7625
NZDCAD,20101015,135500,0.7624,0.7624,0.7623,0.7623
NZDCAD,20101015,135600,0.7624,0.7624,0.7623,0.7623
NZDCAD,20101015,135700,0.7622,0.7622,0.7621,0.7621
NZDCAD,20101015,135800,0.7621,0.7623,0.7621,0.7623
NZDCAD,20101015,135900,0.7621,0.7623,0.7621,0.7622
NZDCAD,20101015,140000,0.7623,0.7623,0.7623,0.7623
NZDCAD,20101015,140100,0.7624,0.7627,0.7624,0.7627
NZDCAD,20101015,140200,0.7628,0.7628,0.7627,0.7628
NZDCAD,20101015,140300,0.7628,0.7628,0.7626,0.7626
NZDCAD,20101015,140400,0.7625,0.7626,0.7625,0.7626
NZDCAD,20101015,140500,0.7627,0.7629,0.7627,0.7629
NZDCAD,20101015,140600,0.7629,0.7629,0.7628,0.7629
NZDCAD,20101015,140700,0.7629,0.7631,0.7629,0.7631
NZDCAD,20101015,140800,0.7632,0.7633,0.7632,0.7633
NZDCAD,20101015,140900,0.7634,0.7635,0.7634,0.7634
NZDCAD,20101015,141000,0.7633,0.7633,0.7631,0.7631
NZDCAD,20101015,141100,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101015,141200,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101015,141300,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101015,141400,0.7629,0.7629,0.7626,0.7626
NZDCAD,20101015,141500,0.7625,0.7627,0.7625,0.7627
NZDCAD,20101015,141600,0.7626,0.7638,0.7626,0.7638
NZDCAD,20101015,141700,0.7636,0.7637,0.7631,0.7637
NZDCAD,20101015,141800,0.7638,0.7640,0.7631,0.7631
NZDCAD,20101015,141900,0.7630,0.7631,0.7628,0.7629
NZDCAD,20101015,142000,0.7628,0.7628,0.7619,0.7620
NZDCAD,20101015,142100,0.7621,0.7622,0.7620,0.7621
NZDCAD,20101015,142200,0.7619,0.7623,0.7618,0.7622
NZDCAD,20101015,142300,0.7621,0.7624,0.7621,0.7623
NZDCAD,20101015,142400,0.7624,0.7625,0.7621,0.7621
NZDCAD,20101015,142500,0.7622,0.7622,0.7620,0.7620
NZDCAD,20101015,142600,0.7621,0.7621,0.7618,0.7618
NZDCAD,20101015,142700,0.7619,0.7621,0.7619,0.7620
NZDCAD,20101015,142800,0.7620,0.7620,0.7618,0.7618
NZDCAD,20101015,142900,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101015,143000,0.7617,0.7618,0.7617,0.7618
NZDCAD,20101015,143100,0.7620,0.7621,0.7612,0.7614
NZDCAD,20101015,143200,0.7613,0.7615,0.7613,0.7613
NZDCAD,20101015,143300,0.7612,0.7612,0.7609,0.7609
NZDCAD,20101015,143400,0.7610,0.7611,0.7607,0.7609
NZDCAD,20101015,143500,0.7608,0.7611,0.7608,0.7608
NZDCAD,20101015,143600,0.7607,0.7609,0.7606,0.7609
NZDCAD,20101015,143700,0.7609,0.7610,0.7608,0.7609
NZDCAD,20101015,143800,0.7608,0.7608,0.7606,0.7606
NZDCAD,20101015,143900,0.7607,0.7611,0.7607,0.7611
NZDCAD,20101015,144000,0.7613,0.7615,0.7613,0.7613
NZDCAD,20101015,144100,0.7610,0.7613,0.7608,0.7613
NZDCAD,20101015,144200,0.7614,0.7614,0.7610,0.7611
NZDCAD,20101015,144300,0.7612,0.7614,0.7612,0.7614
NZDCAD,20101015,144400,0.7615,0.7616,0.7615,0.7616
NZDCAD,20101015,144500,0.7615,0.7615,0.7614,0.7615
NZDCAD,20101015,144600,0.7616,0.7616,0.7614,0.7614
NZDCAD,20101015,144700,0.7615,0.7616,0.7615,0.7616
NZDCAD,20101015,144800,0.7616,0.7616,0.7614,0.7616
NZDCAD,20101015,144900,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101015,145000,0.7617,0.7617,0.7615,0.7615
NZDCAD,20101015,145100,0.7614,0.7615,0.7614,0.7614
NZDCAD,20101015,145200,0.7614,0.7614,0.7611,0.7614
NZDCAD,20101015,145300,0.7613,0.7614,0.7612,0.7612
NZDCAD,20101015,145400,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101015,145500,0.7615,0.7616,0.7615,0.7616
NZDCAD,20101015,145600,0.7615,0.7616,0.7614,0.7615
NZDCAD,20101015,145700,0.7614,0.7617,0.7614,0.7614
NZDCAD,20101015,145800,0.7613,0.7613,0.7612,0.7612
NZDCAD,20101015,145900,0.7612,0.7614,0.7610,0.7610
NZDCAD,20101015,150000,0.7609,0.7610,0.7607,0.7607
NZDCAD,20101015,150100,0.7607,0.7609,0.7607,0.7608
NZDCAD,20101015,150200,0.7609,0.7613,0.7609,0.7609
NZDCAD,20101015,150300,0.7610,0.7611,0.7610,0.7611
NZDCAD,20101015,150400,0.7612,0.7613,0.7609,0.7610
NZDCAD,20101015,150500,0.7609,0.7609,0.7606,0.7607
NZDCAD,20101015,150600,0.7606,0.7609,0.7606,0.7609
NZDCAD,20101015,150700,0.7609,0.7609,0.7609,0.7609
NZDCAD,20101015,150800,0.7609,0.7612,0.7608,0.7610
NZDCAD,20101015,150900,0.7609,0.7609,0.7605,0.7605
NZDCAD,20101015,151000,0.7606,0.7606,0.7603,0.7605
NZDCAD,20101015,151100,0.7606,0.7606,0.7602,0.7602
NZDCAD,20101015,151200,0.7602,0.7602,0.7602,0.7602
NZDCAD,20101015,151300,0.7600,0.7601,0.7600,0.7601
NZDCAD,20101015,151400,0.7602,0.7602,0.7601,0.7602
NZDCAD,20101015,151500,0.7603,0.7607,0.7603,0.7607
NZDCAD,20101015,151600,0.7607,0.7608,0.7606,0.7607
NZDCAD,20101015,151700,0.7606,0.7609,0.7606,0.7609
NZDCAD,20101015,151800,0.7610,0.7610,0.7606,0.7606
NZDCAD,20101015,151900,0.7605,0.7606,0.7603,0.7604
NZDCAD,20101015,152000,0.7605,0.7606,0.7602,0.7602
NZDCAD,20101015,152100,0.7602,0.7606,0.7602,0.7606
NZDCAD,20101015,152200,0.7606,0.7607,0.7606,0.7607
NZDCAD,20101015,152300,0.7607,0.7609,0.7607,0.7609
NZDCAD,20101015,152400,0.7609,0.7609,0.7604,0.7605
NZDCAD,20101015,152500,0.7604,0.7608,0.7603,0.7608
NZDCAD,20101015,152600,0.7609,0.7610,0.7609,0.7610
NZDCAD,20101015,152700,0.7610,0.7613,0.7610,0.7613
NZDCAD,20101015,152800,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101015,152900,0.7615,0.7620,0.7615,0.7620
NZDCAD,20101015,153000,0.7621,0.7621,0.7618,0.7618
NZDCAD,20101015,153100,0.7620,0.7621,0.7620,0.7620
NZDCAD,20101015,153200,0.7619,0.7619,0.7618,0.7618
NZDCAD,20101015,153300,0.7617,0.7619,0.7617,0.7618
NZDCAD,20101015,153400,0.7619,0.7621,0.7618,0.7621
NZDCAD,20101015,153500,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101015,153600,0.7620,0.7620,0.7620,0.7620
NZDCAD,20101015,153700,0.7621,0.7621,0.7620,0.7620
NZDCAD,20101015,153800,0.7620,0.7621,0.7620,0.7620
NZDCAD,20101015,153900,0.7620,0.7620,0.7619,0.7619
NZDCAD,20101015,154000,0.7618,0.7618,0.7614,0.7615
NZDCAD,20101015,154100,0.7616,0.7618,0.7616,0.7616
NZDCAD,20101015,154200,0.7616,0.7616,0.7614,0.7615
NZDCAD,20101015,154300,0.7614,0.7614,0.7613,0.7613
NZDCAD,20101015,154400,0.7612,0.7613,0.7612,0.7613
NZDCAD,20101015,154500,0.7613,0.7614,0.7613,0.7614
NZDCAD,20101015,154600,0.7614,0.7616,0.7614,0.7616
NZDCAD,20101015,154700,0.7617,0.7617,0.7616,0.7617
NZDCAD,20101015,154800,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101015,154900,0.7616,0.7617,0.7616,0.7617
NZDCAD,20101015,155000,0.7617,0.7618,0.7615,0.7615
NZDCAD,20101015,155100,0.7614,0.7614,0.7607,0.7607
NZDCAD,20101015,155200,0.7606,0.7607,0.7606,0.7606
NZDCAD,20101015,155300,0.7605,0.7605,0.7603,0.7603
NZDCAD,20101015,155400,0.7603,0.7604,0.7602,0.7604
NZDCAD,20101015,155500,0.7605,0.7605,0.7603,0.7603
NZDCAD,20101015,155600,0.7604,0.7608,0.7604,0.7608
NZDCAD,20101015,155700,0.7607,0.7607,0.7605,0.7606
NZDCAD,20101015,155800,0.7607,0.7609,0.7607,0.7609
NZDCAD,20101015,155900,0.7609,0.7609,0.7607,0.7607
NZDCAD,20101015,160000,0.7606,0.7609,0.7606,0.7609
NZDCAD,20101015,160100,0.7609,0.7611,0.7609,0.7609
NZDCAD,20101015,160200,0.7608,0.7609,0.7607,0.7609
NZDCAD,20101015,160300,0.7609,0.7610,0.7609,0.7609
NZDCAD,20101015,160400,0.7608,0.7610,0.7607,0.7608
NZDCAD,20101015,160500,0.7607,0.7611,0.7607,0.7611
NZDCAD,20101015,160600,0.7612,0.7618,0.7612,0.7618
NZDCAD,20101015,160700,0.7617,0.7617,0.7616,0.7616
NZDCAD,20101015,160800,0.7615,0.7617,0.7614,0.7616
NZDCAD,20101015,160900,0.7615,0.7617,0.7614,0.7617
NZDCAD,20101015,161000,0.7616,0.7623,0.7616,0.7623
NZDCAD,20101015,161100,0.7622,0.7622,0.7620,0.7620
NZDCAD,20101015,161200,0.7620,0.7623,0.7619,0.7623
NZDCAD,20101015,161300,0.7625,0.7625,0.7623,0.7624
NZDCAD,20101015,161400,0.7625,0.7630,0.7625,0.7630
NZDCAD,20101015,161500,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101015,161600,0.7629,0.7629,0.7628,0.7628
NZDCAD,20101015,161700,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101015,161800,0.7630,0.7630,0.7623,0.7623
NZDCAD,20101015,161900,0.7624,0.7624,0.7622,0.7622
NZDCAD,20101015,162000,0.7621,0.7624,0.7621,0.7624
NZDCAD,20101015,162100,0.7627,0.7628,0.7625,0.7625
NZDCAD,20101015,162200,0.7626,0.7627,0.7625,0.7627
NZDCAD,20101015,162300,0.7629,0.7630,0.7628,0.7628
NZDCAD,20101015,162400,0.7627,0.7635,0.7627,0.7634
NZDCAD,20101015,162500,0.7635,0.7637,0.7635,0.7637
NZDCAD,20101015,162600,0.7636,0.7638,0.7634,0.7637
NZDCAD,20101015,162700,0.7638,0.7640,0.7638,0.7638
NZDCAD,20101015,162800,0.7637,0.7642,0.7637,0.7642
NZDCAD,20101015,162900,0.7641,0.7641,0.7637,0.7637
NZDCAD,20101015,163000,0.7637,0.7638,0.7637,0.7637
NZDCAD,20101015,163100,0.7636,0.7637,0.7635,0.7636
NZDCAD,20101015,163200,0.7637,0.7638,0.7637,0.7638
NZDCAD,20101015,163300,0.7639,0.7641,0.7639,0.7640
NZDCAD,20101015,163400,0.7639,0.7639,0.7638,0.7638
NZDCAD,20101015,163500,0.7639,0.7639,0.7637,0.7637
NZDCAD,20101015,163600,0.7636,0.7638,0.7636,0.7637
NZDCAD,20101015,163700,0.7637,0.7637,0.7636,0.7636
NZDCAD,20101015,163800,0.7636,0.7636,0.7631,0.7631
NZDCAD,20101015,163900,0.7632,0.7633,0.7632,0.7633
NZDCAD,20101015,164000,0.7635,0.7636,0.7635,0.7636
NZDCAD,20101015,164100,0.7637,0.7637,0.7635,0.7635
NZDCAD,20101015,164200,0.7634,0.7636,0.7634,0.7636
NZDCAD,20101015,164300,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101015,164400,0.7635,0.7635,0.7633,0.7633
NZDCAD,20101015,164500,0.7631,0.7632,0.7631,0.7631
NZDCAD,20101015,164600,0.7632,0.7633,0.7632,0.7633
NZDCAD,20101015,164700,0.7632,0.7632,0.7631,0.7631
NZDCAD,20101015,164800,0.7631,0.7631,0.7628,0.7628
NZDCAD,20101015,164900,0.7628,0.7630,0.7628,0.7630
NZDCAD,20101015,165000,0.7630,0.7633,0.7630,0.7633
NZDCAD,20101015,165100,0.7632,0.7632,0.7631,0.7631
NZDCAD,20101015,165200,0.7632,0.7632,0.7628,0.7628
NZDCAD,20101015,165300,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101015,165400,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101015,165500,0.7629,0.7631,0.7628,0.7628
NZDCAD,20101015,165600,0.7627,0.7630,0.7627,0.7630
NZDCAD,20101015,165700,0.7630,0.7630,0.7628,0.7628
NZDCAD,20101015,165800,0.7627,0.7628,0.7627,0.7627
NZDCAD,20101015,165900,0.7628,0.7628,0.7626,0.7626
NZDCAD,20101015,170000,0.7625,0.7625,0.7622,0.7623
NZDCAD,20101015,170100,0.7624,0.7625,0.7624,0.7625
NZDCAD,20101015,170200,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101015,170300,0.7625,0.7625,0.7623,0.7623
NZDCAD,20101015,170400,0.7624,0.7624,0.7624,0.7624
NZDCAD,20101015,170500,0.7624,0.7624,0.7623,0.7623
NZDCAD,20101015,170600,0.7623,0.7624,0.7623,0.7624
NZDCAD,20101015,170700,0.7624,0.7625,0.7623,0.7623
NZDCAD,20101015,170800,0.7622,0.7622,0.7620,0.7621
NZDCAD,20101015,170900,0.7621,0.7623,0.7621,0.7623
NZDCAD,20101015,171000,0.7623,0.7624,0.7623,0.7624
NZDCAD,20101015,171100,0.7625,0.7630,0.7625,0.7630
NZDCAD,20101015,171200,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101015,171300,0.7631,0.7633,0.7631,0.7633
NZDCAD,20101015,171400,0.7634,0.7634,0.7629,0.7629
NZDCAD,20101015,171500,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101015,171600,0.7627,0.7627,0.7625,0.7625
NZDCAD,20101015,171700,0.7625,0.7627,0.7625,0.7627
NZDCAD,20101015,171800,0.7627,0.7628,0.7625,0.7628
NZDCAD,20101015,171900,0.7629,0.7630,0.7629,0.7630
NZDCAD,20101015,172000,0.7630,0.7630,0.7628,0.7628
NZDCAD,20101015,172100,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101015,172200,0.7629,0.7630,0.7628,0.7630
NZDCAD,20101015,172300,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101015,172400,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101015,172500,0.7632,0.7634,0.7632,0.7634
NZDCAD,20101015,172600,0.7635,0.7636,0.7635,0.7636
NZDCAD,20101015,172700,0.7637,0.7638,0.7637,0.7638
NZDCAD,20101015,172800,0.7638,0.7639,0.7638,0.7639
NZDCAD,20101015,172900,0.7638,0.7638,0.7636,0.7636
NZDCAD,20101015,173000,0.7635,0.7637,0.7635,0.7637
NZDCAD,20101015,173100,0.7636,0.7636,0.7635,0.7635
NZDCAD,20101015,173200,0.7635,0.7636,0.7635,0.7635
NZDCAD,20101015,173300,0.7635,0.7635,0.7634,0.7634
NZDCAD,20101015,173400,0.7634,0.7635,0.7632,0.7633
NZDCAD,20101015,173500,0.7634,0.7635,0.7634,0.7635
NZDCAD,20101015,173600,0.7635,0.7637,0.7635,0.7637
NZDCAD,20101015,173700,0.7637,0.7637,0.7635,0.7635
NZDCAD,20101015,173800,0.7634,0.7634,0.7631,0.7632
NZDCAD,20101015,173900,0.7632,0.7632,0.7632,0.7632
NZDCAD,20101015,174000,0.7633,0.7634,0.7633,0.7633
NZDCAD,20101015,174100,0.7632,0.7635,0.7632,0.7635
NZDCAD,20101015,174200,0.7634,0.7635,0.7633,0.7635
NZDCAD,20101015,174300,0.7635,0.7635,0.7634,0.7634
NZDCAD,20101015,174400,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101015,174500,0.7635,0.7636,0.7635,0.7636
NZDCAD,20101015,174600,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101015,174700,0.7635,0.7635,0.7632,0.7632
NZDCAD,20101015,174800,0.7632,0.7632,0.7631,0.7631
NZDCAD,20101015,174900,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101015,175000,0.7630,0.7630,0.7628,0.7630
NZDCAD,20101015,175100,0.7631,0.7631,0.7628,0.7628
NZDCAD,20101015,175200,0.7628,0.7629,0.7627,0.7629
NZDCAD,20101015,175300,0.7630,0.7630,0.7628,0.7628
NZDCAD,20101015,175400,0.7628,0.7628,0.7627,0.7627
NZDCAD,20101015,175500,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101015,175600,0.7627,0.7628,0.7626,0.7627
NZDCAD,20101015,175700,0.7627,0.7629,0.7627,0.7629
NZDCAD,20101015,175800,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101015,175900,0.7632,0.7635,0.7632,0.7634
NZDCAD,20101015,180000,0.7634,0.7635,0.7634,0.7635
NZDCAD,20101015,180100,0.7634,0.7634,0.7632,0.7632
NZDCAD,20101015,180200,0.7632,0.7632,0.7631,0.7631
NZDCAD,20101015,180300,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101015,180400,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101015,180500,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101015,180600,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101015,180700,0.7630,0.7632,0.7630,0.7632
NZDCAD,20101015,180800,0.7633,0.7634,0.7631,0.7631
NZDCAD,20101015,180900,0.7631,0.7631,0.7628,0.7631
NZDCAD,20101015,181000,0.7630,0.7630,0.7627,0.7627
NZDCAD,20101015,181100,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101015,181200,0.7628,0.7628,0.7627,0.7627
NZDCAD,20101015,181300,0.7628,0.7630,0.7628,0.7630
NZDCAD,20101015,181400,0.7631,0.7631,0.7629,0.7629
NZDCAD,20101015,181500,0.7629,0.7631,0.7629,0.7631
NZDCAD,20101015,181600,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101015,181700,0.7631,0.7631,0.7630,0.7631
NZDCAD,20101015,181800,0.7632,0.7634,0.7632,0.7634
NZDCAD,20101015,181900,0.7634,0.7634,0.7632,0.7633
NZDCAD,20101015,182000,0.7634,0.7634,0.7632,0.7633
NZDCAD,20101015,182100,0.7634,0.7634,0.7633,0.7633
NZDCAD,20101015,182200,0.7632,0.7634,0.7632,0.7634
NZDCAD,20101015,182300,0.7633,0.7634,0.7633,0.7634
NZDCAD,20101015,182400,0.7634,0.7637,0.7634,0.7637
NZDCAD,20101015,182500,0.7637,0.7638,0.7637,0.7638
NZDCAD,20101015,182600,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101015,182700,0.7637,0.7637,0.7631,0.7634
NZDCAD,20101015,182800,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101015,182900,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101015,183000,0.7634,0.7635,0.7633,0.7635
NZDCAD,20101015,183100,0.7636,0.7637,0.7636,0.7637
NZDCAD,20101015,183200,0.7637,0.7638,0.7635,0.7638
NZDCAD,20101015,183300,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101015,183400,0.7639,0.7641,0.7639,0.7641
NZDCAD,20101015,183500,0.7641,0.7642,0.7641,0.7641
NZDCAD,20101015,183600,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101015,183700,0.7640,0.7641,0.7639,0.7641
NZDCAD,20101015,183800,0.7640,0.7640,0.7638,0.7639
NZDCAD,20101015,183900,0.7639,0.7639,0.7638,0.7638
NZDCAD,20101015,184000,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101015,184100,0.7638,0.7639,0.7638,0.7639
NZDCAD,20101015,184200,0.7639,0.7641,0.7639,0.7641
NZDCAD,20101015,184300,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101015,184400,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101015,184500,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101015,184600,0.7642,0.7645,0.7642,0.7645
NZDCAD,20101015,184700,0.7645,0.7645,0.7644,0.7644
NZDCAD,20101015,184800,0.7643,0.7645,0.7643,0.7645
NZDCAD,20101015,184900,0.7644,0.7649,0.7644,0.7649
NZDCAD,20101015,185000,0.7650,0.7651,0.7650,0.7651
NZDCAD,20101015,185100,0.7652,0.7654,0.7652,0.7654
NZDCAD,20101015,185200,0.7655,0.7655,0.7655,0.7655
NZDCAD,20101015,185300,0.7653,0.7655,0.7653,0.7655
NZDCAD,20101015,185400,0.7655,0.7655,0.7653,0.7653
NZDCAD,20101015,185500,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101015,185600,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101015,185700,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101015,185800,0.7652,0.7654,0.7652,0.7654
NZDCAD,20101015,185900,0.7653,0.7653,0.7652,0.7652
NZDCAD,20101015,190000,0.7652,0.7652,0.7650,0.7650
NZDCAD,20101015,190100,0.7651,0.7651,0.7650,0.7650
NZDCAD,20101015,190200,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101015,190300,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101015,190400,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101015,190500,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101015,190600,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101015,190700,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101015,190800,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101015,190900,0.7649,0.7649,0.7648,0.7648
NZDCAD,20101015,191000,0.7648,0.7648,0.7647,0.7647
NZDCAD,20101015,191100,0.7647,0.7648,0.7647,0.7648
NZDCAD,20101015,191200,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101015,191300,0.7649,0.7650,0.7649,0.7649
NZDCAD,20101015,191400,0.7648,0.7648,0.7645,0.7645
NZDCAD,20101015,191500,0.7645,0.7645,0.7644,0.7644
NZDCAD,20101015,191600,0.7643,0.7643,0.7642,0.7642
NZDCAD,20101015,191700,0.7642,0.7643,0.7642,0.7643
NZDCAD,20101015,191800,0.7643,0.7645,0.7643,0.7645
NZDCAD,20101015,191900,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101015,192000,0.7645,0.7645,0.7643,0.7643
NZDCAD,20101015,192100,0.7643,0.7643,0.7642,0.7642
NZDCAD,20101015,192200,0.7642,0.7643,0.7642,0.7643
NZDCAD,20101015,192300,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101015,192400,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101015,192500,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101015,192600,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101015,192700,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101015,192800,0.7642,0.7642,0.7641,0.7641
NZDCAD,20101015,192900,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101015,193000,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101015,193100,0.7642,0.7642,0.7641,0.7641
NZDCAD,20101015,193200,0.7641,0.7642,0.7641,0.7642
NZDCAD,20101015,193300,0.7642,0.7642,0.7641,0.7641
NZDCAD,20101015,193400,0.7641,0.7642,0.7641,0.7642
NZDCAD,20101015,193500,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101015,193600,0.7642,0.7644,0.7642,0.7644
NZDCAD,20101015,193700,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101015,193800,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101015,193900,0.7645,0.7646,0.7645,0.7645
NZDCAD,20101015,194000,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101015,194100,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101015,194200,0.7645,0.7645,0.7643,0.7643
NZDCAD,20101015,194300,0.7644,0.7645,0.7643,0.7643
NZDCAD,20101015,194400,0.7642,0.7642,0.7639,0.7639
NZDCAD,20101015,194500,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101015,194600,0.7638,0.7641,0.7638,0.7641
NZDCAD,20101015,194700,0.7641,0.7641,0.7638,0.7638
NZDCAD,20101015,194800,0.7637,0.7637,0.7636,0.7636
NZDCAD,20101015,194900,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101015,195000,0.7635,0.7635,0.7632,0.7632
NZDCAD,20101015,195100,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101015,195200,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101015,195300,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101015,195400,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101015,195500,0.7632,0.7635,0.7632,0.7634
NZDCAD,20101015,195600,0.7632,0.7632,0.7627,0.7629
NZDCAD,20101015,195700,0.7630,0.7633,0.7630,0.7633
NZDCAD,20101015,195800,0.7633,0.7634,0.7631,0.7631
NZDCAD,20101015,195900,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101015,200000,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101015,200100,0.7631,0.7634,0.7631,0.7634
NZDCAD,20101015,200200,0.7634,0.7634,0.7628,0.7628
NZDCAD,20101015,200300,0.7627,0.7630,0.7625,0.7630
NZDCAD,20101015,200400,0.7631,0.7631,0.7629,0.7629
NZDCAD,20101015,200500,0.7628,0.7631,0.7628,0.7631
NZDCAD,20101015,200600,0.7632,0.7632,0.7632,0.7632
NZDCAD,20101015,200700,0.7631,0.7633,0.7631,0.7633
NZDCAD,20101015,200800,0.7634,0.7634,0.7631,0.7631
NZDCAD,20101015,200900,0.7632,0.7632,0.7632,0.7632
NZDCAD,20101015,201000,0.7632,0.7632,0.7630,0.7630
NZDCAD,20101015,201100,0.7629,0.7630,0.7628,0.7630
NZDCAD,20101015,201200,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101015,201300,0.7630,0.7630,0.7629,0.7629
NZDCAD,20101015,201400,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101015,201500,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101015,201600,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101015,201700,0.7628,0.7629,0.7628,0.7629
NZDCAD,20101015,201800,0.7629,0.7630,0.7629,0.7630
NZDCAD,20101015,201900,0.7630,0.7630,0.7630,0.7630
NZDCAD,20101015,202000,0.7631,0.7631,0.7630,0.7631
NZDCAD,20101015,202100,0.7632,0.7632,0.7631,0.7632
NZDCAD,20101015,202200,0.7632,0.7633,0.7632,0.7633
NZDCAD,20101015,202300,0.7633,0.7635,0.7633,0.7635
NZDCAD,20101015,202400,0.7635,0.7636,0.7635,0.7636
NZDCAD,20101015,202500,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101015,202600,0.7636,0.7636,0.7635,0.7635
NZDCAD,20101015,202700,0.7635,0.7637,0.7635,0.7637
NZDCAD,20101015,202800,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101015,202900,0.7638,0.7639,0.7638,0.7639
NZDCAD,20101015,203000,0.7638,0.7639,0.7638,0.7639
NZDCAD,20101015,203100,0.7640,0.7641,0.7640,0.7641
NZDCAD,20101015,203200,0.7639,0.7640,0.7639,0.7640
NZDCAD,20101015,203300,0.7641,0.7642,0.7641,0.7641
NZDCAD,20101015,203400,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101015,203500,0.7641,0.7641,0.7640,0.7640
NZDCAD,20101015,203600,0.7639,0.7641,0.7639,0.7641
NZDCAD,20101015,203700,0.7640,0.7641,0.7640,0.7641
NZDCAD,20101015,203800,0.7640,0.7640,0.7640,0.7640
NZDCAD,20101015,203900,0.7639,0.7639,0.7638,0.7638
NZDCAD,20101015,204000,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101015,204100,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101015,204200,0.7636,0.7636,0.7635,0.7635
NZDCAD,20101015,204300,0.7636,0.7637,0.7636,0.7636
NZDCAD,20101015,204400,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101015,204500,0.7637,0.7637,0.7636,0.7636
NZDCAD,20101015,204600,0.7636,0.7637,0.7636,0.7637
NZDCAD,20101015,204700,0.7637,0.7638,0.7637,0.7637
NZDCAD,20101015,204800,0.7637,0.7637,0.7636,0.7636
NZDCAD,20101015,204900,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101015,205000,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101015,205100,0.7637,0.7638,0.7637,0.7638
NZDCAD,20101015,205200,0.7639,0.7640,0.7639,0.7639
NZDCAD,20101015,205300,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101015,205400,0.7638,0.7639,0.7638,0.7638
NZDCAD,20101015,205500,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101015,205600,0.7639,0.7640,0.7639,0.7640
NZDCAD,20101015,205700,0.7639,0.7639,0.7639,0.7639
NZDCAD,20101015,205800,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101015,205900,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101015,210000,0.7638,0.7638,0.7637,0.7637
NZDCAD,20101015,210100,0.7636,0.7636,0.7635,0.7635
NZDCAD,20101015,210200,0.7634,0.7634,0.7633,0.7633
NZDCAD,20101015,210300,0.7633,0.7634,0.7633,0.7634
NZDCAD,20101015,210400,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101015,210500,0.7634,0.7635,0.7634,0.7635
NZDCAD,20101015,210600,0.7635,0.7636,0.7635,0.7636
NZDCAD,20101015,210700,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101015,210800,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101015,210900,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101015,211000,0.7635,0.7636,0.7635,0.7635
NZDCAD,20101015,211100,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101015,211200,0.7635,0.7637,0.7635,0.7637
NZDCAD,20101015,211300,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101015,211400,0.7638,0.7641,0.7638,0.7641
NZDCAD,20101015,211500,0.7642,0.7642,0.7641,0.7641
NZDCAD,20101015,211600,0.7640,0.7641,0.7640,0.7641
NZDCAD,20101015,211700,0.7641,0.7641,0.7639,0.7639
NZDCAD,20101015,211800,0.7639,0.7641,0.7639,0.7641
NZDCAD,20101015,211900,0.7641,0.7641,0.7639,0.7639
NZDCAD,20101015,212000,0.7639,0.7641,0.7639,0.7639
NZDCAD,20101015,212100,0.7639,0.7639,0.7637,0.7637
NZDCAD,20101015,212200,0.7637,0.7637,0.7637,0.7637
NZDCAD,20101015,212300,0.7636,0.7637,0.7636,0.7636
NZDCAD,20101015,212400,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101015,212500,0.7635,0.7635,0.7634,0.7634
NZDCAD,20101015,212600,0.7634,0.7634,0.7632,0.7632
NZDCAD,20101015,212700,0.7632,0.7632,0.7630,0.7630
NZDCAD,20101015,212800,0.7630,0.7630,0.7628,0.7628
NZDCAD,20101015,212900,0.7628,0.7630,0.7628,0.7630
NZDCAD,20101015,213000,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101015,213100,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101015,213200,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101015,213300,0.7631,0.7632,0.7631,0.7632
NZDCAD,20101015,213400,0.7633,0.7633,0.7633,0.7633
NZDCAD,20101015,213500,0.7634,0.7634,0.7634,0.7634
NZDCAD,20101015,213600,0.7634,0.7634,0.7633,0.7633
NZDCAD,20101015,213700,0.7632,0.7634,0.7632,0.7633
NZDCAD,20101015,213800,0.7632,0.7632,0.7631,0.7631
NZDCAD,20101015,213900,0.7631,0.7631,0.7631,0.7631
NZDCAD,20101015,214000,0.7631,0.7631,0.7630,0.7630
NZDCAD,20101015,214100,0.7630,0.7630,0.7629,0.7629
NZDCAD,20101015,214200,0.7628,0.7629,0.7628,0.7629
NZDCAD,20101015,214300,0.7630,0.7631,0.7630,0.7630
NZDCAD,20101015,214400,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101015,214500,0.7628,0.7629,0.7628,0.7629
NZDCAD,20101015,214600,0.7628,0.7628,0.7628,0.7628
NZDCAD,20101015,214700,0.7628,0.7629,0.7628,0.7629
NZDCAD,20101015,214800,0.7629,0.7629,0.7627,0.7627
NZDCAD,20101015,214900,0.7627,0.7627,0.7627,0.7627
NZDCAD,20101015,215000,0.7627,0.7628,0.7627,0.7627
NZDCAD,20101015,215100,0.7628,0.7629,0.7628,0.7629
NZDCAD,20101015,215200,0.7630,0.7631,0.7629,0.7631
NZDCAD,20101015,215300,0.7632,0.7634,0.7632,0.7632
NZDCAD,20101015,215400,0.7632,0.7632,0.7630,0.7630
NZDCAD,20101015,215500,0.7629,0.7630,0.7629,0.7630
NZDCAD,20101015,215600,0.7630,0.7631,0.7630,0.7631
NZDCAD,20101015,215700,0.7632,0.7635,0.7632,0.7635
NZDCAD,20101015,215800,0.7636,0.7636,0.7635,0.7635
NZDCAD,20101015,215900,0.7634,0.7634,0.7630,0.7630
NZDCAD,20101015,220000,0.7630,0.7630,0.7626,0.7626
CADCHF,20101015,000100,0.9487,0.9489,0.9487,0.9489
CADCHF,20101015,000200,0.9489,0.9489,0.9489,0.9489
CADCHF,20101015,000300,0.9490,0.9490,0.9489,0.9489
CADCHF,20101015,000400,0.9489,0.9489,0.9489,0.9489
CADCHF,20101015,000500,0.9490,0.9491,0.9490,0.9491
CADCHF,20101015,000600,0.9490,0.9491,0.9489,0.9491
CADCHF,20101015,000700,0.9491,0.9491,0.9491,0.9491
CADCHF,20101015,000800,0.9491,0.9492,0.9491,0.9491
CADCHF,20101015,000900,0.9491,0.9491,0.9491,0.9491
CADCHF,20101015,001000,0.9489,0.9489,0.9489,0.9489
CADCHF,20101015,001100,0.9489,0.9489,0.9489,0.9489
CADCHF,20101015,001200,0.9489,0.9489,0.9489,0.9489
CADCHF,20101015,001300,0.9489,0.9489,0.9489,0.9489
CADCHF,20101015,001400,0.9489,0.9489,0.9489,0.9489
CADCHF,20101015,001500,0.9489,0.9491,0.9489,0.9491
CADCHF,20101015,001600,0.9491,0.9491,0.9491,0.9491
CADCHF,20101015,001700,0.9491,0.9491,0.9491,0.9491
CADCHF,20101015,001800,0.9491,0.9491,0.9491,0.9491
CADCHF,20101015,001900,0.9491,0.9491,0.9491,0.9491
CADCHF,20101015,002000,0.9491,0.9491,0.9491,0.9491
CADCHF,20101015,002100,0.9490,0.9490,0.9488,0.9488
CADCHF,20101015,002200,0.9488,0.9488,0.9488,0.9488
CADCHF,20101015,002300,0.9488,0.9488,0.9488,0.9488
CADCHF,20101015,002400,0.9488,0.9489,0.9488,0.9489
CADCHF,20101015,002500,0.9489,0.9490,0.9489,0.9489
CADCHF,20101015,002600,0.9489,0.9489,0.9489,0.9489
CADCHF,20101015,002700,0.9490,0.9491,0.9490,0.9491
CADCHF,20101015,002800,0.9491,0.9491,0.9491,0.9491
CADCHF,20101015,002900,0.9491,0.9491,0.9490,0.9490
CADCHF,20101015,003000,0.9491,0.9491,0.9491,0.9491
CADCHF,20101015,003100,0.9491,0.9491,0.9489,0.9489
CADCHF,20101015,003200,0.9489,0.9491,0.9489,0.9491
CADCHF,20101015,003300,0.9491,0.9491,0.9489,0.9489
CADCHF,20101015,003400,0.9489,0.9489,0.9489,0.9489
CADCHF,20101015,003500,0.9489,0.9489,0.9489,0.9489
CADCHF,20101015,003600,0.9489,0.9489,0.9489,0.9489
CADCHF,20101015,003700,0.9488,0.9488,0.9487,0.9487
CADCHF,20101015,003800,0.9488,0.9488,0.9487,0.9487
CADCHF,20101015,003900,0.9487,0.9488,0.9487,0.9487
CADCHF,20101015,004000,0.9487,0.9487,0.9487,0.9487
CADCHF,20101015,004100,0.9488,0.9488,0.9487,0.9487
CADCHF,20101015,004200,0.9487,0.9488,0.9487,0.9488
CADCHF,20101015,004300,0.9488,0.9488,0.9487,0.9487
CADCHF,20101015,004400,0.9486,0.9486,0.9485,0.9485
CADCHF,20101015,004500,0.9485,0.9487,0.9485,0.9486
CADCHF,20101015,004600,0.9486,0.9486,0.9485,0.9485
CADCHF,20101015,004700,0.9486,0.9487,0.9486,0.9487
CADCHF,20101015,004800,0.9487,0.9487,0.9486,0.9486
CADCHF,20101015,004900,0.9486,0.9487,0.9486,0.9487
CADCHF,20101015,005000,0.9486,0.9486,0.9486,0.9486
CADCHF,20101015,005100,0.9486,0.9486,0.9484,0.9484
CADCHF,20101015,005200,0.9484,0.9484,0.9484,0.9484
CADCHF,20101015,005300,0.9484,0.9485,0.9484,0.9485
CADCHF,20101015,005400,0.9485,0.9486,0.9485,0.9485
CADCHF,20101015,005500,0.9485,0.9486,0.9485,0.9486
CADCHF,20101015,005600,0.9487,0.9487,0.9487,0.9487
CADCHF,20101015,005700,0.9488,0.9488,0.9488,0.9488
CADCHF,20101015,005800,0.9488,0.9488,0.9486,0.9486
CADCHF,20101015,005900,0.9485,0.9486,0.9485,0.9486
CADCHF,20101015,010000,0.9487,0.9488,0.9487,0.9488
CADCHF,20101015,010100,0.9488,0.9488,0.9488,0.9488
CADCHF,20101015,010200,0.9487,0.9487,0.9486,0.9486
CADCHF,20101015,010300,0.9485,0.9485,0.9485,0.9485
CADCHF,20101015,010400,0.9485,0.9486,0.9485,0.9485
CADCHF,20101015,010500,0.9485,0.9485,0.9485,0.9485
CADCHF,20101015,010600,0.9486,0.9487,0.9486,0.9487
CADCHF,20101015,010700,0.9487,0.9487,0.9487,0.9487
CADCHF,20101015,010800,0.9487,0.9488,0.9487,0.9488
CADCHF,20101015,010900,0.9489,0.9489,0.9489,0.9489
CADCHF,20101015,011000,0.9489,0.9490,0.9489,0.9490
CADCHF,20101015,011100,0.9491,0.9492,0.9491,0.9492
CADCHF,20101015,011200,0.9492,0.9492,0.9491,0.9491
CADCHF,20101015,011300,0.9492,0.9492,0.9492,0.9492
CADCHF,20101015,011400,0.9492,0.9492,0.9492,0.9492
CADCHF,20101015,011500,0.9491,0.9491,0.9491,0.9491
CADCHF,20101015,011600,0.9491,0.9491,0.9491,0.9491
CADCHF,20101015,011700,0.9491,0.9491,0.9491,0.9491
CADCHF,20101015,011800,0.9491,0.9492,0.9491,0.9492
CADCHF,20101015,011900,0.9492,0.9492,0.9492,0.9492
CADCHF,20101015,012000,0.9493,0.9493,0.9493,0.9493
CADCHF,20101015,012100,0.9493,0.9493,0.9491,0.9491
CADCHF,20101015,012200,0.9492,0.9492,0.9491,0.9492
CADCHF,20101015,012300,0.9493,0.9495,0.9493,0.9495
CADCHF,20101015,012400,0.9494,0.9495,0.9493,0.9495
CADCHF,20101015,012500,0.9495,0.9495,0.9495,0.9495
CADCHF,20101015,012600,0.9496,0.9498,0.9496,0.9496
CADCHF,20101015,012700,0.9495,0.9495,0.9493,0.9493
CADCHF,20101015,012800,0.9492,0.9492,0.9492,0.9492
CADCHF,20101015,012900,0.9491,0.9491,0.9491,0.9491
CADCHF,20101015,013000,0.9491,0.9491,0.9491,0.9491
CADCHF,20101015,013100,0.9491,0.9495,0.9491,0.9495
CADCHF,20101015,013200,0.9496,0.9498,0.9496,0.9498
CADCHF,20101015,013300,0.9498,0.9502,0.9498,0.9502
CADCHF,20101015,013400,0.9503,0.9504,0.9502,0.9504
CADCHF,20101015,013500,0.9504,0.9505,0.9504,0.9505
CADCHF,20101015,013600,0.9504,0.9504,0.9503,0.9504
CADCHF,20101015,013700,0.9505,0.9505,0.9503,0.9504
CADCHF,20101015,013800,0.9505,0.9505,0.9502,0.9503
CADCHF,20101015,013900,0.9503,0.9505,0.9503,0.9505
CADCHF,20101015,014000,0.9504,0.9505,0.9503,0.9504
CADCHF,20101015,014100,0.9505,0.9506,0.9505,0.9505
CADCHF,20101015,014200,0.9505,0.9505,0.9503,0.9505
CADCHF,20101015,014300,0.9505,0.9506,0.9505,0.9506
CADCHF,20101015,014400,0.9505,0.9505,0.9504,0.9504
CADCHF,20101015,014500,0.9504,0.9504,0.9501,0.9502
CADCHF,20101015,014600,0.9503,0.9503,0.9503,0.9503
CADCHF,20101015,014700,0.9503,0.9504,0.9503,0.9504
CADCHF,20101015,014800,0.9503,0.9505,0.9503,0.9504
CADCHF,20101015,014900,0.9503,0.9503,0.9503,0.9503
CADCHF,20101015,015000,0.9503,0.9505,0.9503,0.9505
CADCHF,20101015,015100,0.9505,0.9505,0.9503,0.9503
CADCHF,20101015,015200,0.9503,0.9503,0.9502,0.9502
CADCHF,20101015,015300,0.9501,0.9502,0.9501,0.9502
CADCHF,20101015,015400,0.9503,0.9503,0.9502,0.9502
CADCHF,20101015,015500,0.9501,0.9501,0.9501,0.9501
CADCHF,20101015,015600,0.9502,0.9502,0.9499,0.9499
CADCHF,20101015,015700,0.9498,0.9498,0.9498,0.9498
CADCHF,20101015,015800,0.9497,0.9497,0.9496,0.9496
CADCHF,20101015,015900,0.9496,0.9496,0.9496,0.9496
CADCHF,20101015,020000,0.9496,0.9496,0.9496,0.9496
CADCHF,20101015,020100,0.9496,0.9496,0.9496,0.9496
CADCHF,20101015,020200,0.9496,0.9496,0.9496,0.9496
CADCHF,20101015,020300,0.9496,0.9496,0.9495,0.9496
CADCHF,20101015,020400,0.9496,0.9496,0.9492,0.9492
CADCHF,20101015,020500,0.9492,0.9492,0.9491,0.9491
CADCHF,20101015,020600,0.9489,0.9491,0.9489,0.9491
CADCHF,20101015,020700,0.9491,0.9492,0.9491,0.9492
CADCHF,20101015,020800,0.9492,0.9492,0.9492,0.9492
CADCHF,20101015,020900,0.9492,0.9493,0.9492,0.9492
CADCHF,20101015,021000,0.9492,0.9492,0.9492,0.9492
CADCHF,20101015,021100,0.9491,0.9491,0.9489,0.9489
CADCHF,20101015,021200,0.9490,0.9491,0.9488,0.9488
CADCHF,20101015,021300,0.9489,0.9492,0.9489,0.9492
CADCHF,20101015,021400,0.9492,0.9492,0.9491,0.9492
CADCHF,20101015,021500,0.9491,0.9491,0.9487,0.9487
CADCHF,20101015,021600,0.9486,0.9487,0.9486,0.9487
CADCHF,20101015,021700,0.9488,0.9488,0.9487,0.9487
CADCHF,20101015,021800,0.9487,0.9487,0.9486,0.9486
CADCHF,20101015,021900,0.9486,0.9486,0.9485,0.9485
CADCHF,20101015,022000,0.9486,0.9490,0.9486,0.9490
CADCHF,20101015,022100,0.9492,0.9493,0.9492,0.9492
CADCHF,20101015,022200,0.9492,0.9493,0.9492,0.9493
CADCHF,20101015,022300,0.9493,0.9494,0.9493,0.9493
CADCHF,20101015,022400,0.9493,0.9493,0.9492,0.9492
CADCHF,20101015,022500,0.9492,0.9493,0.9492,0.9493
CADCHF,20101015,022600,0.9492,0.9492,0.9492,0.9492
CADCHF,20101015,022700,0.9492,0.9492,0.9492,0.9492
CADCHF,20101015,022800,0.9492,0.9492,0.9492,0.9492
CADCHF,20101015,022900,0.9492,0.9492,0.9491,0.9492
CADCHF,20101015,023000,0.9492,0.9493,0.9492,0.9493
CADCHF,20101015,023100,0.9494,0.9494,0.9493,0.9493
CADCHF,20101015,023200,0.9494,0.9496,0.9494,0.9496
CADCHF,20101015,023300,0.9496,0.9496,0.9493,0.9493
CADCHF,20101015,023400,0.9494,0.9495,0.9494,0.9494
CADCHF,20101015,023500,0.9495,0.9496,0.9495,0.9496
CADCHF,20101015,023600,0.9496,0.9496,0.9495,0.9496
CADCHF,20101015,023700,0.9496,0.9498,0.9496,0.9498
CADCHF,20101015,023800,0.9498,0.9498,0.9496,0.9496
CADCHF,20101015,023900,0.9496,0.9497,0.9496,0.9497
CADCHF,20101015,024000,0.9498,0.9498,0.9498,0.9498
CADCHF,20101015,024100,0.9498,0.9498,0.9498,0.9498
CADCHF,20101015,024200,0.9498,0.9498,0.9497,0.9497
CADCHF,20101015,024300,0.9496,0.9498,0.9496,0.9498
CADCHF,20101015,024400,0.9497,0.9497,0.9496,0.9496
CADCHF,20101015,024500,0.9497,0.9497,0.9497,0.9497
CADCHF,20101015,024600,0.9497,0.9498,0.9497,0.9498
CADCHF,20101015,024700,0.9498,0.9498,0.9497,0.9497
CADCHF,20101015,024800,0.9496,0.9496,0.9496,0.9496
CADCHF,20101015,024900,0.9496,0.9496,0.9496,0.9496
CADCHF,20101015,025000,0.9496,0.9496,0.9494,0.9494
CADCHF,20101015,025100,0.9495,0.9495,0.9495,0.9495
CADCHF,20101015,025200,0.9495,0.9495,0.9495,0.9495
CADCHF,20101015,025300,0.9496,0.9497,0.9496,0.9497
CADCHF,20101015,025400,0.9498,0.9498,0.9496,0.9496
CADCHF,20101015,025500,0.9496,0.9496,0.9496,0.9496
CADCHF,20101015,025600,0.9496,0.9496,0.9495,0.9495
CADCHF,20101015,025700,0.9495,0.9495,0.9495,0.9495
CADCHF,20101015,025800,0.9494,0.9496,0.9493,0.9495
CADCHF,20101015,025900,0.9496,0.9496,0.9495,0.9495
CADCHF,20101015,030000,0.9494,0.9494,0.9492,0.9492
CADCHF,20101015,030100,0.9491,0.9493,0.9491,0.9493
CADCHF,20101015,030200,0.9493,0.9493,0.9492,0.9493
CADCHF,20101015,030300,0.9493,0.9494,0.9493,0.9494
CADCHF,20101015,030400,0.9495,0.9495,0.9494,0.9494
CADCHF,20101015,030500,0.9493,0.9494,0.9493,0.9494
CADCHF,20101015,030600,0.9495,0.9495,0.9495,0.9495
CADCHF,20101015,030700,0.9495,0.9496,0.9495,0.9496
CADCHF,20101015,030800,0.9496,0.9496,0.9495,0.9495
CADCHF,20101015,030900,0.9495,0.9495,0.9492,0.9492
CADCHF,20101015,031000,0.9492,0.9492,0.9491,0.9491
CADCHF,20101015,031100,0.9491,0.9491,0.9489,0.9489
CADCHF,20101015,031200,0.9487,0.9487,0.9483,0.9484
CADCHF,20101015,031300,0.9483,0.9483,0.9481,0.9481
CADCHF,20101015,031400,0.9481,0.9481,0.9481,0.9481
CADCHF,20101015,031500,0.9481,0.9482,0.9481,0.9482
CADCHF,20101015,031600,0.9483,0.9490,0.9483,0.9490
CADCHF,20101015,031700,0.9491,0.9492,0.9491,0.9492
CADCHF,20101015,031800,0.9491,0.9491,0.9491,0.9491
CADCHF,20101015,031900,0.9492,0.9492,0.9491,0.9491
CADCHF,20101015,032000,0.9491,0.9493,0.9491,0.9493
CADCHF,20101015,032100,0.9492,0.9493,0.9492,0.9493
CADCHF,20101015,032200,0.9493,0.9493,0.9493,0.9493
CADCHF,20101015,032300,0.9492,0.9492,0.9491,0.9491
CADCHF,20101015,032400,0.9491,0.9491,0.9491,0.9491
CADCHF,20101015,032500,0.9491,0.9491,0.9490,0.9491
CADCHF,20101015,032600,0.9490,0.9490,0.9489,0.9489
CADCHF,20101015,032700,0.9489,0.9489,0.9489,0.9489
CADCHF,20101015,032800,0.9489,0.9489,0.9489,0.9489
CADCHF,20101015,032900,0.9489,0.9489,0.9489,0.9489
CADCHF,20101015,033000,0.9489,0.9489,0.9489,0.9489
CADCHF,20101015,033100,0.9489,0.9489,0.9487,0.9487
CADCHF,20101015,033200,0.9487,0.9487,0.9487,0.9487
CADCHF,20101015,033300,0.9488,0.9488,0.9488,0.9488
CADCHF,20101015,033400,0.9488,0.9489,0.9488,0.9489
CADCHF,20101015,033500,0.9489,0.9489,0.9489,0.9489
CADCHF,20101015,033600,0.9489,0.9490,0.9489,0.9490
CADCHF,20101015,033700,0.9490,0.9491,0.9489,0.9489
CADCHF,20101015,033800,0.9489,0.9490,0.9489,0.9490
CADCHF,20101015,033900,0.9490,0.9492,0.9490,0.9491
CADCHF,20101015,034000,0.9491,0.9491,0.9491,0.9491
CADCHF,20101015,034100,0.9490,0.9490,0.9489,0.9489
CADCHF,20101015,034200,0.9489,0.9489,0.9489,0.9489
CADCHF,20101015,034300,0.9489,0.9489,0.9488,0.9488
CADCHF,20101015,034400,0.9488,0.9488,0.9487,0.9487
CADCHF,20101015,034500,0.9486,0.9486,0.9485,0.9485
CADCHF,20101015,034600,0.9484,0.9484,0.9483,0.9483
CADCHF,20101015,034700,0.9483,0.9485,0.9483,0.9485
CADCHF,20101015,034800,0.9485,0.9485,0.9485,0.9485
CADCHF,20101015,034900,0.9485,0.9485,0.9484,0.9484
CADCHF,20101015,035000,0.9484,0.9484,0.9481,0.9482
CADCHF,20101015,035100,0.9483,0.9484,0.9483,0.9484
CADCHF,20101015,035200,0.9484,0.9484,0.9484,0.9484
CADCHF,20101015,035300,0.9484,0.9485,0.9484,0.9485
CADCHF,20101015,035400,0.9485,0.9485,0.9484,0.9484
CADCHF,20101015,035500,0.9484,0.9485,0.9484,0.9485
CADCHF,20101015,035600,0.9486,0.9486,0.9485,0.9485
CADCHF,20101015,035700,0.9486,0.9488,0.9486,0.9488
CADCHF,20101015,035800,0.9489,0.9489,0.9487,0.9487
CADCHF,20101015,035900,0.9487,0.9488,0.9487,0.9488
CADCHF,20101015,040000,0.9488,0.9488,0.9488,0.9488
CADCHF,20101015,040100,0.9489,0.9489,0.9489,0.9489
CADCHF,20101015,040200,0.9490,0.9490,0.9489,0.9489
CADCHF,20101015,040300,0.9489,0.9490,0.9489,0.9490
CADCHF,20101015,040400,0.9490,0.9490,0.9489,0.9489
CADCHF,20101015,040500,0.9490,0.9490,0.9489,0.9489
CADCHF,20101015,040600,0.9489,0.9489,0.9489,0.9489
CADCHF,20101015,040700,0.9489,0.9489,0.9489,0.9489
CADCHF,20101015,040800,0.9489,0.9490,0.9489,0.9490
CADCHF,20101015,040900,0.9489,0.9490,0.9489,0.9490
CADCHF,20101015,041000,0.9491,0.9491,0.9491,0.9491
CADCHF,20101015,041100,0.9491,0.9491,0.9490,0.9490
CADCHF,20101015,041200,0.9489,0.9491,0.9489,0.9491
CADCHF,20101015,041300,0.9491,0.9491,0.9491,0.9491
CADCHF,20101015,041400,0.9491,0.9491,0.9491,0.9491
CADCHF,20101015,041500,0.9491,0.9491,0.9490,0.9490
CADCHF,20101015,041600,0.9491,0.9492,0.9491,0.9492
CADCHF,20101015,041700,0.9492,0.9495,0.9492,0.9495
CADCHF,20101015,041800,0.9496,0.9496,0.9495,0.9495
CADCHF,20101015,041900,0.9494,0.9494,0.9492,0.9492
CADCHF,20101015,042000,0.9492,0.9493,0.9492,0.9493
CADCHF,20101015,042100,0.9493,0.9494,0.9492,0.9492
CADCHF,20101015,042200,0.9491,0.9492,0.9491,0.9492
CADCHF,20101015,042300,0.9493,0.9493,0.9493,0.9493
CADCHF,20101015,042400,0.9494,0.9495,0.9493,0.9493
CADCHF,20101015,042500,0.9493,0.9494,0.9493,0.9494
CADCHF,20101015,042600,0.9494,0.9494,0.9492,0.9494
CADCHF,20101015,042700,0.9495,0.9496,0.9495,0.9496
CADCHF,20101015,042800,0.9496,0.9498,0.9496,0.9498
CADCHF,20101015,042900,0.9499,0.9500,0.9499,0.9500
CADCHF,20101015,043000,0.9500,0.9500,0.9499,0.9499
CADCHF,20101015,043100,0.9499,0.9499,0.9498,0.9498
CADCHF,20101015,043200,0.9498,0.9498,0.9498,0.9498
CADCHF,20101015,043300,0.9498,0.9498,0.9498,0.9498
CADCHF,20101015,043400,0.9499,0.9499,0.9499,0.9499
CADCHF,20101015,043500,0.9499,0.9499,0.9499,0.9499
CADCHF,20101015,043600,0.9499,0.9500,0.9499,0.9500
CADCHF,20101015,043700,0.9501,0.9501,0.9500,0.9501
CADCHF,20101015,043800,0.9501,0.9501,0.9501,0.9501
CADCHF,20101015,043900,0.9502,0.9502,0.9502,0.9502
CADCHF,20101015,044000,0.9502,0.9503,0.9501,0.9501
CADCHF,20101015,044100,0.9501,0.9501,0.9500,0.9501
CADCHF,20101015,044200,0.9501,0.9502,0.9499,0.9499
CADCHF,20101015,044300,0.9498,0.9498,0.9498,0.9498
CADCHF,20101015,044400,0.9498,0.9498,0.9497,0.9497
CADCHF,20101015,044500,0.9498,0.9499,0.9498,0.9499
CADCHF,20101015,044600,0.9500,0.9501,0.9500,0.9501
CADCHF,20101015,044700,0.9500,0.9502,0.9500,0.9502
CADCHF,20101015,044800,0.9502,0.9502,0.9500,0.9500
CADCHF,20101015,044900,0.9500,0.9502,0.9500,0.9502
CADCHF,20101015,045000,0.9502,0.9502,0.9498,0.9498
CADCHF,20101015,045100,0.9498,0.9499,0.9498,0.9499
CADCHF,20101015,045200,0.9500,0.9502,0.9500,0.9501
CADCHF,20101015,045300,0.9501,0.9501,0.9500,0.9501
CADCHF,20101015,045400,0.9502,0.9503,0.9502,0.9503
CADCHF,20101015,045500,0.9503,0.9503,0.9503,0.9503
CADCHF,20101015,045600,0.9503,0.9504,0.9503,0.9504
CADCHF,20101015,045700,0.9504,0.9504,0.9503,0.9503
CADCHF,20101015,045800,0.9502,0.9502,0.9502,0.9502
CADCHF,20101015,045900,0.9501,0.9502,0.9500,0.9502
CADCHF,20101015,050000,0.9502,0.9503,0.9502,0.9503
CADCHF,20101015,050100,0.9503,0.9503,0.9503,0.9503
CADCHF,20101015,050200,0.9503,0.9503,0.9503,0.9503
CADCHF,20101015,050300,0.9502,0.9502,0.9502,0.9502
CADCHF,20101015,050400,0.9502,0.9503,0.9502,0.9503
CADCHF,20101015,050500,0.9503,0.9503,0.9503,0.9503
CADCHF,20101015,050600,0.9503,0.9503,0.9503,0.9503
CADCHF,20101015,050700,0.9503,0.9503,0.9503,0.9503
CADCHF,20101015,050800,0.9503,0.9504,0.9503,0.9504
CADCHF,20101015,050900,0.9505,0.9505,0.9503,0.9503
CADCHF,20101015,051000,0.9503,0.9505,0.9503,0.9505
CADCHF,20101015,051100,0.9505,0.9505,0.9503,0.9503
CADCHF,20101015,051200,0.9503,0.9503,0.9503,0.9503
CADCHF,20101015,051300,0.9503,0.9505,0.9503,0.9505
CADCHF,20101015,051400,0.9505,0.9506,0.9505,0.9506
CADCHF,20101015,051500,0.9506,0.9506,0.9506,0.9506
CADCHF,20101015,051600,0.9506,0.9506,0.9506,0.9506
CADCHF,20101015,051700,0.9506,0.9506,0.9506,0.9506
CADCHF,20101015,051800,0.9506,0.9506,0.9506,0.9506
CADCHF,20101015,051900,0.9506,0.9506,0.9506,0.9506
CADCHF,20101015,052000,0.9506,0.9507,0.9506,0.9507
CADCHF,20101015,052100,0.9506,0.9506,0.9506,0.9506
CADCHF,20101015,052200,0.9506,0.9506,0.9504,0.9504
CADCHF,20101015,052300,0.9503,0.9503,0.9503,0.9503
CADCHF,20101015,052400,0.9503,0.9504,0.9503,0.9504
CADCHF,20101015,052500,0.9505,0.9506,0.9505,0.9506
CADCHF,20101015,052600,0.9506,0.9506,0.9506,0.9506
CADCHF,20101015,052700,0.9505,0.9506,0.9505,0.9506
CADCHF,20101015,052800,0.9506,0.9506,0.9506,0.9506
CADCHF,20101015,052900,0.9506,0.9506,0.9505,0.9505
CADCHF,20101015,053000,0.9505,0.9505,0.9505,0.9505
CADCHF,20101015,053100,0.9506,0.9506,0.9506,0.9506
CADCHF,20101015,053200,0.9506,0.9506,0.9506,0.9506
CADCHF,20101015,053300,0.9506,0.9506,0.9505,0.9506
CADCHF,20101015,053400,0.9506,0.9506,0.9506,0.9506
CADCHF,20101015,053500,0.9506,0.9506,0.9506,0.9506
CADCHF,20101015,053600,0.9506,0.9506,0.9506,0.9506
CADCHF,20101015,053700,0.9506,0.9506,0.9505,0.9505
CADCHF,20101015,053800,0.9505,0.9505,0.9504,0.9504
CADCHF,20101015,053900,0.9503,0.9503,0.9503,0.9503
CADCHF,20101015,054000,0.9503,0.9503,0.9503,0.9503
CADCHF,20101015,054100,0.9504,0.9505,0.9504,0.9505
CADCHF,20101015,054200,0.9504,0.9504,0.9503,0.9503
CADCHF,20101015,054300,0.9504,0.9505,0.9504,0.9505
CADCHF,20101015,054400,0.9505,0.9506,0.9505,0.9506
CADCHF,20101015,054500,0.9506,0.9506,0.9505,0.9505
CADCHF,20101015,054600,0.9505,0.9505,0.9503,0.9503
CADCHF,20101015,054700,0.9503,0.9503,0.9503,0.9503
CADCHF,20101015,054800,0.9502,0.9502,0.9499,0.9499
CADCHF,20101015,054900,0.9499,0.9499,0.9498,0.9498
CADCHF,20101015,055000,0.9498,0.9499,0.9496,0.9499
CADCHF,20101015,055100,0.9499,0.9499,0.9499,0.9499
CADCHF,20101015,055200,0.9498,0.9498,0.9498,0.9498
CADCHF,20101015,055300,0.9498,0.9498,0.9496,0.9496
CADCHF,20101015,055400,0.9496,0.9498,0.9496,0.9498
CADCHF,20101015,055500,0.9498,0.9499,0.9498,0.9499
CADCHF,20101015,055600,0.9499,0.9499,0.9499,0.9499
CADCHF,20101015,055700,0.9499,0.9500,0.9499,0.9500
CADCHF,20101015,055800,0.9500,0.9502,0.9500,0.9502
CADCHF,20101015,055900,0.9502,0.9502,0.9502,0.9502
CADCHF,20101015,060000,0.9502,0.9502,0.9502,0.9502
CADCHF,20101015,060100,0.9501,0.9501,0.9500,0.9501
CADCHF,20101015,060200,0.9502,0.9502,0.9500,0.9500
CADCHF,20101015,060300,0.9501,0.9503,0.9501,0.9503
CADCHF,20101015,060400,0.9503,0.9503,0.9502,0.9502
CADCHF,20101015,060500,0.9502,0.9502,0.9502,0.9502
CADCHF,20101015,060600,0.9502,0.9505,0.9502,0.9505
CADCHF,20101015,060700,0.9505,0.9505,0.9503,0.9503
CADCHF,20101015,060800,0.9503,0.9503,0.9502,0.9502
CADCHF,20101015,060900,0.9502,0.9503,0.9502,0.9503
CADCHF,20101015,061000,0.9503,0.9503,0.9503,0.9503
CADCHF,20101015,061100,0.9502,0.9502,0.9501,0.9501
CADCHF,20101015,061200,0.9501,0.9501,0.9500,0.9500
CADCHF,20101015,061300,0.9500,0.9500,0.9499,0.9500
CADCHF,20101015,061400,0.9500,0.9500,0.9499,0.9499
CADCHF,20101015,061500,0.9499,0.9502,0.9499,0.9502
CADCHF,20101015,061600,0.9502,0.9502,0.9502,0.9502
CADCHF,20101015,061700,0.9502,0.9502,0.9501,0.9501
CADCHF,20101015,061800,0.9501,0.9502,0.9501,0.9502
CADCHF,20101015,061900,0.9502,0.9503,0.9502,0.9503
CADCHF,20101015,062000,0.9503,0.9503,0.9503,0.9503
CADCHF,20101015,062100,0.9503,0.9505,0.9503,0.9505
CADCHF,20101015,062200,0.9505,0.9505,0.9503,0.9503
CADCHF,20101015,062300,0.9504,0.9505,0.9504,0.9505
CADCHF,20101015,062400,0.9505,0.9505,0.9503,0.9503
CADCHF,20101015,062500,0.9503,0.9503,0.9503,0.9503
CADCHF,20101015,062600,0.9503,0.9503,0.9503,0.9503
CADCHF,20101015,062700,0.9503,0.9503,0.9503,0.9503
CADCHF,20101015,062800,0.9503,0.9503,0.9503,0.9503
CADCHF,20101015,062900,0.9503,0.9503,0.9503,0.9503
CADCHF,20101015,063000,0.9503,0.9503,0.9503,0.9503
CADCHF,20101015,063100,0.9502,0.9502,0.9502,0.9502
CADCHF,20101015,063200,0.9502,0.9502,0.9502,0.9502
CADCHF,20101015,063300,0.9502,0.9503,0.9502,0.9503
CADCHF,20101015,063400,0.9503,0.9503,0.9502,0.9502
CADCHF,20101015,063500,0.9502,0.9502,0.9502,0.9502
CADCHF,20101015,063600,0.9502,0.9502,0.9502,0.9502
CADCHF,20101015,063700,0.9501,0.9502,0.9501,0.9502
CADCHF,20101015,063800,0.9503,0.9503,0.9502,0.9502
CADCHF,20101015,063900,0.9503,0.9503,0.9503,0.9503
CADCHF,20101015,064000,0.9503,0.9503,0.9503,0.9503
CADCHF,20101015,064100,0.9503,0.9503,0.9502,0.9502
CADCHF,20101015,064200,0.9503,0.9503,0.9502,0.9502
CADCHF,20101015,064300,0.9502,0.9503,0.9502,0.9503
CADCHF,20101015,064400,0.9503,0.9503,0.9503,0.9503
CADCHF,20101015,064500,0.9503,0.9503,0.9503,0.9503
CADCHF,20101015,064600,0.9503,0.9503,0.9502,0.9502
CADCHF,20101015,064700,0.9502,0.9502,0.9501,0.9501
CADCHF,20101015,064800,0.9502,0.9502,0.9501,0.9501
CADCHF,20101015,064900,0.9500,0.9500,0.9500,0.9500
CADCHF,20101015,065000,0.9500,0.9500,0.9500,0.9500
CADCHF,20101015,065100,0.9500,0.9500,0.9499,0.9499
CADCHF,20101015,065200,0.9499,0.9500,0.9499,0.9500
CADCHF,20101015,065300,0.9500,0.9502,0.9500,0.9502
CADCHF,20101015,065400,0.9502,0.9503,0.9502,0.9503
CADCHF,20101015,065500,0.9504,0.9505,0.9504,0.9505
CADCHF,20101015,065600,0.9505,0.9505,0.9505,0.9505
CADCHF,20101015,065700,0.9505,0.9505,0.9505,0.9505
CADCHF,20101015,065800,0.9505,0.9505,0.9505,0.9505
CADCHF,20101015,065900,0.9505,0.9505,0.9505,0.9505
CADCHF,20101015,070000,0.9505,0.9506,0.9505,0.9506
CADCHF,20101015,070100,0.9506,0.9506,0.9506,0.9506
CADCHF,20101015,070200,0.9506,0.9506,0.9506,0.9506
CADCHF,20101015,070300,0.9506,0.9506,0.9506,0.9506
CADCHF,20101015,070400,0.9506,0.9506,0.9506,0.9506
CADCHF,20101015,070500,0.9506,0.9506,0.9506,0.9506
CADCHF,20101015,070600,0.9506,0.9506,0.9506,0.9506
CADCHF,20101015,070700,0.9505,0.9506,0.9505,0.9506
CADCHF,20101015,070800,0.9506,0.9507,0.9506,0.9507
CADCHF,20101015,070900,0.9507,0.9509,0.9507,0.9509
CADCHF,20101015,071000,0.9510,0.9510,0.9510,0.9510
CADCHF,20101015,071100,0.9510,0.9510,0.9509,0.9510
CADCHF,20101015,071200,0.9510,0.9510,0.9510,0.9510
CADCHF,20101015,071300,0.9510,0.9510,0.9509,0.9509
CADCHF,20101015,071400,0.9509,0.9510,0.9509,0.9510
CADCHF,20101015,071500,0.9511,0.9511,0.9510,0.9510
CADCHF,20101015,071600,0.9510,0.9510,0.9510,0.9510
CADCHF,20101015,071700,0.9511,0.9512,0.9511,0.9511
CADCHF,20101015,071800,0.9510,0.9510,0.9510,0.9510
CADCHF,20101015,071900,0.9509,0.9510,0.9509,0.9510
CADCHF,20101015,072000,0.9510,0.9512,0.9510,0.9512
CADCHF,20101015,072100,0.9512,0.9512,0.9509,0.9509
CADCHF,20101015,072200,0.9509,0.9509,0.9508,0.9508
CADCHF,20101015,072300,0.9509,0.9510,0.9509,0.9510
CADCHF,20101015,072400,0.9510,0.9510,0.9510,0.9510
CADCHF,20101015,072500,0.9510,0.9511,0.9510,0.9511
CADCHF,20101015,072600,0.9512,0.9513,0.9512,0.9513
CADCHF,20101015,072700,0.9512,0.9512,0.9512,0.9512
CADCHF,20101015,072800,0.9511,0.9511,0.9510,0.9510
CADCHF,20101015,072900,0.9510,0.9510,0.9510,0.9510
CADCHF,20101015,073000,0.9510,0.9510,0.9509,0.9509
CADCHF,20101015,073100,0.9509,0.9509,0.9509,0.9509
CADCHF,20101015,073200,0.9509,0.9510,0.9509,0.9510
CADCHF,20101015,073300,0.9511,0.9512,0.9511,0.9512
CADCHF,20101015,073400,0.9512,0.9512,0.9512,0.9512
CADCHF,20101015,073500,0.9512,0.9513,0.9512,0.9512
CADCHF,20101015,073600,0.9512,0.9512,0.9510,0.9511
CADCHF,20101015,073700,0.9511,0.9512,0.9511,0.9512
CADCHF,20101015,073800,0.9513,0.9513,0.9512,0.9512
CADCHF,20101015,073900,0.9510,0.9510,0.9510,0.9510
CADCHF,20101015,074000,0.9510,0.9510,0.9510,0.9510
CADCHF,20101015,074100,0.9510,0.9510,0.9509,0.9509
CADCHF,20101015,074200,0.9509,0.9509,0.9507,0.9507
CADCHF,20101015,074300,0.9507,0.9507,0.9507,0.9507
CADCHF,20101015,074400,0.9508,0.9508,0.9507,0.9508
CADCHF,20101015,074500,0.9507,0.9507,0.9506,0.9506
CADCHF,20101015,074600,0.9506,0.9506,0.9506,0.9506
CADCHF,20101015,074700,0.9506,0.9506,0.9506,0.9506
CADCHF,20101015,074800,0.9507,0.9507,0.9506,0.9507
CADCHF,20101015,074900,0.9507,0.9509,0.9507,0.9509
CADCHF,20101015,075000,0.9509,0.9509,0.9507,0.9507
CADCHF,20101015,075100,0.9507,0.9507,0.9507,0.9507
CADCHF,20101015,075200,0.9506,0.9506,0.9505,0.9505
CADCHF,20101015,075300,0.9505,0.9506,0.9505,0.9505
CADCHF,20101015,075400,0.9505,0.9506,0.9505,0.9506
CADCHF,20101015,075500,0.9505,0.9505,0.9503,0.9504
CADCHF,20101015,075600,0.9504,0.9504,0.9503,0.9504
CADCHF,20101015,075700,0.9505,0.9505,0.9505,0.9505
CADCHF,20101015,075800,0.9505,0.9505,0.9503,0.9503
CADCHF,20101015,075900,0.9504,0.9505,0.9503,0.9503
CADCHF,20101015,080000,0.9505,0.9505,0.9505,0.9505
CADCHF,20101015,080100,0.9505,0.9505,0.9503,0.9503
CADCHF,20101015,080200,0.9503,0.9503,0.9503,0.9503
CADCHF,20101015,080300,0.9503,0.9505,0.9503,0.9504
CADCHF,20101015,080400,0.9504,0.9504,0.9503,0.9503
CADCHF,20101015,080500,0.9504,0.9504,0.9503,0.9503
CADCHF,20101015,080600,0.9504,0.9507,0.9504,0.9507
CADCHF,20101015,080700,0.9507,0.9507,0.9507,0.9507
CADCHF,20101015,080800,0.9507,0.9507,0.9506,0.9506
CADCHF,20101015,080900,0.9506,0.9507,0.9504,0.9504
CADCHF,20101015,081000,0.9503,0.9503,0.9502,0.9502
CADCHF,20101015,081100,0.9501,0.9501,0.9500,0.9500
CADCHF,20101015,081200,0.9502,0.9502,0.9500,0.9500
CADCHF,20101015,081300,0.9500,0.9500,0.9498,0.9498
CADCHF,20101015,081400,0.9498,0.9499,0.9498,0.9499
CADCHF,20101015,081500,0.9499,0.9500,0.9499,0.9500
CADCHF,20101015,081600,0.9500,0.9500,0.9497,0.9497
CADCHF,20101015,081700,0.9498,0.9499,0.9498,0.9499
CADCHF,20101015,081800,0.9499,0.9501,0.9499,0.9501
CADCHF,20101015,081900,0.9501,0.9502,0.9500,0.9500
CADCHF,20101015,082000,0.9499,0.9500,0.9499,0.9500
CADCHF,20101015,082100,0.9499,0.9499,0.9498,0.9498
CADCHF,20101015,082200,0.9498,0.9498,0.9497,0.9497
CADCHF,20101015,082300,0.9497,0.9498,0.9496,0.9498
CADCHF,20101015,082400,0.9498,0.9498,0.9498,0.9498
CADCHF,20101015,082500,0.9498,0.9499,0.9498,0.9498
CADCHF,20101015,082600,0.9498,0.9498,0.9498,0.9498
CADCHF,20101015,082700,0.9498,0.9499,0.9498,0.9499
CADCHF,20101015,082800,0.9500,0.9502,0.9500,0.9502
CADCHF,20101015,082900,0.9502,0.9503,0.9502,0.9503
CADCHF,20101015,083000,0.9503,0.9503,0.9503,0.9503
CADCHF,20101015,083100,0.9504,0.9504,0.9503,0.9503
CADCHF,20101015,083200,0.9504,0.9505,0.9504,0.9505
CADCHF,20101015,083300,0.9504,0.9504,0.9503,0.9503
CADCHF,20101015,083400,0.9504,0.9505,0.9503,0.9503
CADCHF,20101015,083500,0.9504,0.9504,0.9503,0.9503
CADCHF,20101015,083600,0.9503,0.9503,0.9503,0.9503
CADCHF,20101015,083700,0.9503,0.9503,0.9502,0.9502
CADCHF,20101015,083800,0.9501,0.9501,0.9499,0.9499
CADCHF,20101015,083900,0.9500,0.9501,0.9499,0.9499
CADCHF,20101015,084000,0.9498,0.9498,0.9498,0.9498
CADCHF,20101015,084100,0.9498,0.9500,0.9498,0.9500
CADCHF,20101015,084200,0.9500,0.9501,0.9500,0.9501
CADCHF,20101015,084300,0.9501,0.9501,0.9500,0.9500
CADCHF,20101015,084400,0.9500,0.9500,0.9500,0.9500
CADCHF,20101015,084500,0.9500,0.9501,0.9500,0.9501
CADCHF,20101015,084600,0.9502,0.9503,0.9502,0.9503
CADCHF,20101015,084700,0.9503,0.9503,0.9503,0.9503
CADCHF,20101015,084800,0.9504,0.9505,0.9504,0.9505
CADCHF,20101015,084900,0.9505,0.9505,0.9503,0.9503
CADCHF,20101015,085000,0.9504,0.9506,0.9504,0.9506
CADCHF,20101015,085100,0.9507,0.9507,0.9506,0.9507
CADCHF,20101015,085200,0.9507,0.9509,0.9507,0.9509
CADCHF,20101015,085300,0.9507,0.9512,0.9507,0.9512
CADCHF,20101015,085400,0.9511,0.9511,0.9510,0.9510
CADCHF,20101015,085500,0.9510,0.9510,0.9510,0.9510
CADCHF,20101015,085600,0.9510,0.9510,0.9509,0.9509
CADCHF,20101015,085700,0.9510,0.9513,0.9510,0.9512
CADCHF,20101015,085800,0.9513,0.9513,0.9510,0.9510
CADCHF,20101015,085900,0.9510,0.9510,0.9509,0.9509
CADCHF,20101015,090000,0.9508,0.9509,0.9508,0.9509
CADCHF,20101015,090100,0.9508,0.9508,0.9505,0.9505
CADCHF,20101015,090200,0.9506,0.9506,0.9504,0.9504
CADCHF,20101015,090300,0.9504,0.9505,0.9504,0.9505
CADCHF,20101015,090400,0.9505,0.9505,0.9503,0.9503
CADCHF,20101015,090500,0.9502,0.9502,0.9502,0.9502
CADCHF,20101015,090600,0.9501,0.9501,0.9497,0.9497
CADCHF,20101015,090700,0.9497,0.9497,0.9495,0.9495
CADCHF,20101015,090800,0.9495,0.9495,0.9493,0.9493
CADCHF,20101015,090900,0.9492,0.9493,0.9492,0.9493
CADCHF,20101015,091000,0.9493,0.9493,0.9493,0.9493
CADCHF,20101015,091100,0.9494,0.9495,0.9492,0.9492
CADCHF,20101015,091200,0.9491,0.9504,0.9490,0.9504
CADCHF,20101015,091300,0.9505,0.9514,0.9505,0.9514
CADCHF,20101015,091400,0.9514,0.9514,0.9513,0.9514
CADCHF,20101015,091500,0.9514,0.9514,0.9513,0.9513
CADCHF,20101015,091600,0.9512,0.9512,0.9505,0.9505
CADCHF,20101015,091700,0.9504,0.9506,0.9503,0.9506
CADCHF,20101015,091800,0.9506,0.9506,0.9498,0.9499
CADCHF,20101015,091900,0.9499,0.9500,0.9499,0.9500
CADCHF,20101015,092000,0.9500,0.9500,0.9500,0.9500
CADCHF,20101015,092100,0.9499,0.9499,0.9498,0.9498
CADCHF,20101015,092200,0.9498,0.9498,0.9497,0.9497
CADCHF,20101015,092300,0.9497,0.9499,0.9497,0.9499
CADCHF,20101015,092400,0.9499,0.9499,0.9498,0.9499
CADCHF,20101015,092500,0.9498,0.9498,0.9498,0.9498
CADCHF,20101015,092600,0.9498,0.9498,0.9498,0.9498
CADCHF,20101015,092700,0.9498,0.9498,0.9497,0.9497
CADCHF,20101015,092800,0.9495,0.9495,0.9493,0.9493
CADCHF,20101015,092900,0.9493,0.9493,0.9492,0.9492
CADCHF,20101015,093000,0.9492,0.9493,0.9492,0.9493
CADCHF,20101015,093100,0.9494,0.9497,0.9494,0.9497
CADCHF,20101015,093200,0.9498,0.9499,0.9498,0.9499
CADCHF,20101015,093300,0.9499,0.9499,0.9498,0.9498
CADCHF,20101015,093400,0.9498,0.9498,0.9496,0.9496
CADCHF,20101015,093500,0.9496,0.9496,0.9496,0.9496
CADCHF,20101015,093600,0.9496,0.9496,0.9494,0.9494
CADCHF,20101015,093700,0.9495,0.9495,0.9493,0.9493
CADCHF,20101015,093800,0.9493,0.9493,0.9493,0.9493
CADCHF,20101015,093900,0.9493,0.9493,0.9492,0.9492
CADCHF,20101015,094000,0.9491,0.9491,0.9491,0.9491
CADCHF,20101015,094100,0.9491,0.9491,0.9491,0.9491
CADCHF,20101015,094200,0.9491,0.9491,0.9491,0.9491
CADCHF,20101015,094300,0.9491,0.9492,0.9491,0.9492
CADCHF,20101015,094400,0.9492,0.9492,0.9491,0.9491
CADCHF,20101015,094500,0.9491,0.9492,0.9491,0.9492
CADCHF,20101015,094600,0.9492,0.9492,0.9491,0.9492
CADCHF,20101015,094700,0.9494,0.9496,0.9494,0.9494
CADCHF,20101015,094800,0.9494,0.9496,0.9494,0.9496
CADCHF,20101015,094900,0.9496,0.9503,0.9496,0.9503
CADCHF,20101015,095000,0.9504,0.9506,0.9504,0.9504
CADCHF,20101015,095100,0.9503,0.9503,0.9502,0.9503
CADCHF,20101015,095200,0.9503,0.9503,0.9503,0.9503
CADCHF,20101015,095300,0.9503,0.9503,0.9501,0.9501
CADCHF,20101015,095400,0.9500,0.9500,0.9498,0.9499
CADCHF,20101015,095500,0.9499,0.9499,0.9498,0.9498
CADCHF,20101015,095600,0.9497,0.9497,0.9496,0.9496
CADCHF,20101015,095700,0.9496,0.9498,0.9496,0.9498
CADCHF,20101015,095800,0.9499,0.9499,0.9498,0.9498
CADCHF,20101015,095900,0.9498,0.9499,0.9498,0.9498
CADCHF,20101015,100000,0.9498,0.9499,0.9498,0.9499
CADCHF,20101015,100100,0.9500,0.9501,0.9500,0.9500
CADCHF,20101015,100200,0.9500,0.9500,0.9497,0.9497
CADCHF,20101015,100300,0.9496,0.9496,0.9493,0.9493
CADCHF,20101015,100400,0.9493,0.9493,0.9490,0.9491
CADCHF,20101015,100500,0.9493,0.9496,0.9493,0.9495
CADCHF,20101015,100600,0.9495,0.9496,0.9493,0.9493
CADCHF,20101015,100700,0.9494,0.9494,0.9491,0.9491
CADCHF,20101015,100800,0.9491,0.9492,0.9491,0.9491
CADCHF,20101015,100900,0.9493,0.9496,0.9493,0.9496
CADCHF,20101015,101000,0.9497,0.9498,0.9497,0.9498
CADCHF,20101015,101100,0.9498,0.9498,0.9496,0.9496
CADCHF,20101015,101200,0.9495,0.9495,0.9492,0.9492
CADCHF,20101015,101300,0.9491,0.9491,0.9487,0.9488
CADCHF,20101015,101400,0.9489,0.9489,0.9489,0.9489
CADCHF,20101015,101500,0.9489,0.9489,0.9488,0.9489
CADCHF,20101015,101600,0.9489,0.9489,0.9487,0.9487
CADCHF,20101015,101700,0.9487,0.9488,0.9487,0.9487
CADCHF,20101015,101800,0.9487,0.9487,0.9482,0.9482
CADCHF,20101015,101900,0.9482,0.9490,0.9482,0.9490
CADCHF,20101015,102000,0.9491,0.9491,0.9491,0.9491
CADCHF,20101015,102100,0.9491,0.9493,0.9491,0.9493
CADCHF,20101015,102200,0.9493,0.9493,0.9492,0.9492
CADCHF,20101015,102300,0.9492,0.9494,0.9491,0.9494
CADCHF,20101015,102400,0.9495,0.9495,0.9493,0.9493
CADCHF,20101015,102500,0.9493,0.9495,0.9493,0.9495
CADCHF,20101015,102600,0.9495,0.9495,0.9495,0.9495
CADCHF,20101015,102700,0.9495,0.9495,0.9492,0.9492
CADCHF,20101015,102800,0.9491,0.9493,0.9491,0.9493
CADCHF,20101015,102900,0.9493,0.9493,0.9492,0.9492
CADCHF,20101015,103000,0.9492,0.9492,0.9492,0.9492
CADCHF,20101015,103100,0.9491,0.9491,0.9488,0.9488
CADCHF,20101015,103200,0.9488,0.9488,0.9487,0.9487
CADCHF,20101015,103300,0.9485,0.9487,0.9485,0.9487
CADCHF,20101015,103400,0.9488,0.9488,0.9488,0.9488
CADCHF,20101015,103500,0.9489,0.9489,0.9488,0.9488
CADCHF,20101015,103600,0.9489,0.9491,0.9489,0.9491
CADCHF,20101015,103700,0.9490,0.9490,0.9487,0.9487
CADCHF,20101015,103800,0.9487,0.9488,0.9487,0.9488
CADCHF,20101015,103900,0.9488,0.9488,0.9487,0.9487
CADCHF,20101015,104000,0.9487,0.9488,0.9487,0.9487
CADCHF,20101015,104100,0.9486,0.9487,0.9485,0.9487
CADCHF,20101015,104200,0.9488,0.9489,0.9488,0.9488
CADCHF,20101015,104300,0.9487,0.9488,0.9487,0.9488
CADCHF,20101015,104400,0.9489,0.9491,0.9489,0.9491
CADCHF,20101015,104500,0.9491,0.9491,0.9491,0.9491
CADCHF,20101015,104600,0.9491,0.9491,0.9490,0.9490
CADCHF,20101015,104700,0.9489,0.9489,0.9485,0.9485
CADCHF,20101015,104800,0.9485,0.9485,0.9483,0.9483
CADCHF,20101015,104900,0.9483,0.9484,0.9483,0.9484
CADCHF,20101015,105000,0.9485,0.9487,0.9485,0.9487
CADCHF,20101015,105100,0.9487,0.9487,0.9487,0.9487
CADCHF,20101015,105200,0.9487,0.9487,0.9486,0.9487
CADCHF,20101015,105300,0.9488,0.9490,0.9488,0.9490
CADCHF,20101015,105400,0.9491,0.9491,0.9488,0.9488
CADCHF,20101015,105500,0.9488,0.9491,0.9488,0.9491
CADCHF,20101015,105600,0.9491,0.9491,0.9490,0.9490
CADCHF,20101015,105700,0.9490,0.9491,0.9490,0.9491
CADCHF,20101015,105800,0.9492,0.9492,0.9491,0.9491
CADCHF,20101015,105900,0.9491,0.9492,0.9491,0.9492
CADCHF,20101015,110000,0.9492,0.9492,0.9492,0.9492
CADCHF,20101015,110100,0.9491,0.9491,0.9489,0.9489
CADCHF,20101015,110200,0.9489,0.9489,0.9488,0.9489
CADCHF,20101015,110300,0.9489,0.9490,0.9489,0.9490
CADCHF,20101015,110400,0.9490,0.9493,0.9490,0.9493
CADCHF,20101015,110500,0.9493,0.9493,0.9492,0.9493
CADCHF,20101015,110600,0.9495,0.9498,0.9495,0.9498
CADCHF,20101015,110700,0.9498,0.9498,0.9496,0.9496
CADCHF,20101015,110800,0.9496,0.9498,0.9496,0.9498
CADCHF,20101015,110900,0.9498,0.9498,0.9497,0.9497
CADCHF,20101015,111000,0.9496,0.9496,0.9496,0.9496
CADCHF,20101015,111100,0.9496,0.9496,0.9495,0.9495
CADCHF,20101015,111200,0.9495,0.9495,0.9495,0.9495
CADCHF,20101015,111300,0.9495,0.9495,0.9495,0.9495
CADCHF,20101015,111400,0.9495,0.9495,0.9492,0.9492
CADCHF,20101015,111500,0.9491,0.9491,0.9490,0.9491
CADCHF,20101015,111600,0.9492,0.9492,0.9491,0.9491
CADCHF,20101015,111700,0.9491,0.9492,0.9491,0.9492
CADCHF,20101015,111800,0.9492,0.9492,0.9492,0.9492
CADCHF,20101015,111900,0.9492,0.9492,0.9492,0.9492
CADCHF,20101015,112000,0.9492,0.9494,0.9492,0.9494
CADCHF,20101015,112100,0.9494,0.9494,0.9494,0.9494
CADCHF,20101015,112200,0.9494,0.9494,0.9493,0.9493
CADCHF,20101015,112300,0.9494,0.9495,0.9494,0.9494
CADCHF,20101015,112400,0.9493,0.9493,0.9493,0.9493
CADCHF,20101015,112500,0.9493,0.9496,0.9493,0.9496
CADCHF,20101015,112600,0.9496,0.9496,0.9494,0.9494
CADCHF,20101015,112700,0.9494,0.9494,0.9493,0.9493
CADCHF,20101015,112800,0.9494,0.9494,0.9492,0.9492
CADCHF,20101015,112900,0.9492,0.9493,0.9491,0.9492
CADCHF,20101015,113000,0.9491,0.9491,0.9490,0.9490
CADCHF,20101015,113100,0.9489,0.9489,0.9489,0.9489
CADCHF,20101015,113200,0.9489,0.9490,0.9489,0.9489
CADCHF,20101015,113300,0.9489,0.9491,0.9489,0.9491
CADCHF,20101015,113400,0.9490,0.9490,0.9489,0.9490
CADCHF,20101015,113500,0.9490,0.9491,0.9490,0.9490
CADCHF,20101015,113600,0.9490,0.9490,0.9489,0.9489
CADCHF,20101015,113700,0.9489,0.9489,0.9485,0.9485
CADCHF,20101015,113800,0.9485,0.9485,0.9482,0.9482
CADCHF,20101015,113900,0.9482,0.9482,0.9481,0.9481
CADCHF,20101015,114000,0.9481,0.9481,0.9481,0.9481
CADCHF,20101015,114100,0.9481,0.9481,0.9481,0.9481
CADCHF,20101015,114200,0.9481,0.9481,0.9481,0.9481
CADCHF,20101015,114300,0.9481,0.9481,0.9481,0.9481
CADCHF,20101015,114400,0.9481,0.9482,0.9481,0.9482
CADCHF,20101015,114500,0.9483,0.9484,0.9482,0.9482
CADCHF,20101015,114600,0.9482,0.9482,0.9481,0.9481
CADCHF,20101015,114700,0.9480,0.9481,0.9480,0.9481
CADCHF,20101015,114800,0.9481,0.9481,0.9481,0.9481
CADCHF,20101015,114900,0.9481,0.9482,0.9481,0.9482
CADCHF,20101015,115000,0.9484,0.9489,0.9484,0.9488
CADCHF,20101015,115100,0.9487,0.9491,0.9487,0.9491
CADCHF,20101015,115200,0.9492,0.9493,0.9492,0.9493
CADCHF,20101015,115300,0.9492,0.9492,0.9492,0.9492
CADCHF,20101015,115400,0.9493,0.9494,0.9493,0.9493
CADCHF,20101015,115500,0.9493,0.9493,0.9492,0.9492
CADCHF,20101015,115600,0.9492,0.9492,0.9492,0.9492
CADCHF,20101015,115700,0.9491,0.9491,0.9491,0.9491
CADCHF,20101015,115800,0.9492,0.9493,0.9492,0.9493
CADCHF,20101015,115900,0.9495,0.9496,0.9495,0.9496
CADCHF,20101015,120000,0.9496,0.9496,0.9496,0.9496
CADCHF,20101015,120100,0.9496,0.9496,0.9496,0.9496
CADCHF,20101015,120200,0.9496,0.9496,0.9496,0.9496
CADCHF,20101015,120300,0.9495,0.9495,0.9493,0.9493
CADCHF,20101015,120400,0.9492,0.9492,0.9491,0.9492
CADCHF,20101015,120500,0.9492,0.9492,0.9492,0.9492
CADCHF,20101015,120600,0.9492,0.9492,0.9492,0.9492
CADCHF,20101015,120700,0.9492,0.9492,0.9491,0.9491
CADCHF,20101015,120800,0.9491,0.9491,0.9491,0.9491
CADCHF,20101015,120900,0.9492,0.9492,0.9492,0.9492
CADCHF,20101015,121000,0.9491,0.9491,0.9491,0.9491
CADCHF,20101015,121100,0.9491,0.9491,0.9490,0.9490
CADCHF,20101015,121200,0.9489,0.9491,0.9489,0.9491
CADCHF,20101015,121300,0.9490,0.9490,0.9488,0.9488
CADCHF,20101015,121400,0.9487,0.9487,0.9482,0.9482
CADCHF,20101015,121500,0.9482,0.9482,0.9481,0.9481
CADCHF,20101015,121600,0.9481,0.9481,0.9480,0.9480
CADCHF,20101015,121700,0.9480,0.9480,0.9480,0.9480
CADCHF,20101015,121800,0.9479,0.9479,0.9475,0.9475
CADCHF,20101015,121900,0.9474,0.9475,0.9474,0.9475
CADCHF,20101015,122000,0.9475,0.9477,0.9475,0.9477
CADCHF,20101015,122100,0.9477,0.9477,0.9475,0.9475
CADCHF,20101015,122200,0.9475,0.9475,0.9474,0.9474
CADCHF,20101015,122300,0.9474,0.9474,0.9473,0.9474
CADCHF,20101015,122400,0.9474,0.9475,0.9474,0.9474
CADCHF,20101015,122500,0.9473,0.9473,0.9473,0.9473
CADCHF,20101015,122600,0.9474,0.9474,0.9474,0.9474
CADCHF,20101015,122700,0.9474,0.9474,0.9473,0.9473
CADCHF,20101015,122800,0.9474,0.9474,0.9474,0.9474
CADCHF,20101015,122900,0.9474,0.9474,0.9474,0.9474
CADCHF,20101015,123000,0.9474,0.9474,0.9472,0.9472
CADCHF,20101015,123100,0.9471,0.9471,0.9471,0.9471
CADCHF,20101015,123200,0.9471,0.9473,0.9471,0.9473
CADCHF,20101015,123300,0.9472,0.9472,0.9471,0.9471
CADCHF,20101015,123400,0.9471,0.9473,0.9471,0.9473
CADCHF,20101015,123500,0.9474,0.9474,0.9474,0.9474
CADCHF,20101015,123600,0.9474,0.9474,0.9474,0.9474
CADCHF,20101015,123700,0.9474,0.9474,0.9473,0.9473
CADCHF,20101015,123800,0.9473,0.9473,0.9473,0.9473
CADCHF,20101015,123900,0.9474,0.9475,0.9474,0.9475
CADCHF,20101015,124000,0.9477,0.9477,0.9477,0.9477
CADCHF,20101015,124100,0.9477,0.9477,0.9477,0.9477
CADCHF,20101015,124200,0.9477,0.9478,0.9477,0.9478
CADCHF,20101015,124300,0.9478,0.9478,0.9478,0.9478
CADCHF,20101015,124400,0.9477,0.9479,0.9477,0.9479
CADCHF,20101015,124500,0.9479,0.9479,0.9477,0.9477
CADCHF,20101015,124600,0.9477,0.9478,0.9477,0.9478
CADCHF,20101015,124700,0.9479,0.9479,0.9478,0.9478
CADCHF,20101015,124800,0.9478,0.9479,0.9478,0.9479
CADCHF,20101015,124900,0.9480,0.9480,0.9476,0.9476
CADCHF,20101015,125000,0.9475,0.9475,0.9474,0.9474
CADCHF,20101015,125100,0.9474,0.9474,0.9474,0.9474
CADCHF,20101015,125200,0.9474,0.9474,0.9474,0.9474
CADCHF,20101015,125300,0.9474,0.9474,0.9474,0.9474
CADCHF,20101015,125400,0.9474,0.9474,0.9474,0.9474
CADCHF,20101015,125500,0.9475,0.9477,0.9475,0.9477
CADCHF,20101015,125600,0.9477,0.9477,0.9477,0.9477
CADCHF,20101015,125700,0.9477,0.9477,0.9477,0.9477
CADCHF,20101015,125800,0.9477,0.9477,0.9475,0.9475
CADCHF,20101015,125900,0.9473,0.9473,0.9471,0.9471
CADCHF,20101015,130000,0.9471,0.9471,0.9470,0.9471
CADCHF,20101015,130100,0.9471,0.9471,0.9469,0.9469
CADCHF,20101015,130200,0.9468,0.9468,0.9466,0.9467
CADCHF,20101015,130300,0.9466,0.9466,0.9464,0.9464
CADCHF,20101015,130400,0.9465,0.9467,0.9465,0.9467
CADCHF,20101015,130500,0.9468,0.9470,0.9468,0.9470
CADCHF,20101015,130600,0.9470,0.9470,0.9470,0.9470
CADCHF,20101015,130700,0.9470,0.9470,0.9470,0.9470
CADCHF,20101015,130800,0.9471,0.9471,0.9470,0.9470
CADCHF,20101015,130900,0.9470,0.9471,0.9470,0.9471
CADCHF,20101015,131000,0.9471,0.9472,0.9471,0.9472
CADCHF,20101015,131100,0.9473,0.9473,0.9473,0.9473
CADCHF,20101015,131200,0.9474,0.9474,0.9473,0.9473
CADCHF,20101015,131300,0.9473,0.9473,0.9470,0.9470
CADCHF,20101015,131400,0.9470,0.9470,0.9470,0.9470
CADCHF,20101015,131500,0.9471,0.9475,0.9471,0.9475
CADCHF,20101015,131600,0.9475,0.9477,0.9475,0.9476
CADCHF,20101015,131700,0.9475,0.9475,0.9475,0.9475
CADCHF,20101015,131800,0.9474,0.9474,0.9474,0.9474
CADCHF,20101015,131900,0.9474,0.9474,0.9473,0.9473
CADCHF,20101015,132000,0.9473,0.9473,0.9473,0.9473
CADCHF,20101015,132100,0.9474,0.9474,0.9473,0.9473
CADCHF,20101015,132200,0.9473,0.9473,0.9470,0.9470
CADCHF,20101015,132300,0.9470,0.9471,0.9470,0.9471
CADCHF,20101015,132400,0.9471,0.9471,0.9468,0.9468
CADCHF,20101015,132500,0.9468,0.9470,0.9468,0.9470
CADCHF,20101015,132600,0.9470,0.9470,0.9470,0.9470
CADCHF,20101015,132700,0.9469,0.9469,0.9469,0.9469
CADCHF,20101015,132800,0.9468,0.9468,0.9467,0.9467
CADCHF,20101015,132900,0.9466,0.9466,0.9464,0.9466
CADCHF,20101015,133000,0.9466,0.9466,0.9464,0.9465
CADCHF,20101015,133100,0.9465,0.9465,0.9465,0.9465
CADCHF,20101015,133200,0.9466,0.9466,0.9463,0.9463
CADCHF,20101015,133300,0.9463,0.9463,0.9463,0.9463
CADCHF,20101015,133400,0.9464,0.9464,0.9464,0.9464
CADCHF,20101015,133500,0.9464,0.9464,0.9464,0.9464
CADCHF,20101015,133600,0.9464,0.9464,0.9464,0.9464
CADCHF,20101015,133700,0.9464,0.9465,0.9464,0.9464
CADCHF,20101015,133800,0.9464,0.9464,0.9464,0.9464
CADCHF,20101015,133900,0.9465,0.9465,0.9463,0.9463
CADCHF,20101015,134000,0.9464,0.9465,0.9464,0.9465
CADCHF,20101015,134100,0.9466,0.9466,0.9465,0.9466
CADCHF,20101015,134200,0.9467,0.9467,0.9466,0.9466
CADCHF,20101015,134300,0.9465,0.9465,0.9464,0.9464
CADCHF,20101015,134400,0.9464,0.9466,0.9464,0.9466
CADCHF,20101015,134500,0.9466,0.9467,0.9466,0.9467
CADCHF,20101015,134600,0.9467,0.9467,0.9466,0.9466
CADCHF,20101015,134700,0.9465,0.9466,0.9464,0.9466
CADCHF,20101015,134800,0.9467,0.9467,0.9465,0.9465
CADCHF,20101015,134900,0.9464,0.9465,0.9464,0.9464
CADCHF,20101015,135000,0.9464,0.9464,0.9462,0.9462
CADCHF,20101015,135100,0.9461,0.9461,0.9460,0.9461
CADCHF,20101015,135200,0.9461,0.9462,0.9461,0.9462
CADCHF,20101015,135300,0.9463,0.9464,0.9463,0.9464
CADCHF,20101015,135400,0.9464,0.9464,0.9464,0.9464
CADCHF,20101015,135500,0.9463,0.9463,0.9463,0.9463
CADCHF,20101015,135600,0.9463,0.9464,0.9463,0.9464
CADCHF,20101015,135700,0.9464,0.9467,0.9464,0.9467
CADCHF,20101015,135800,0.9467,0.9467,0.9467,0.9467
CADCHF,20101015,135900,0.9467,0.9467,0.9467,0.9467
CADCHF,20101015,140000,0.9467,0.9467,0.9466,0.9466
CADCHF,20101015,140100,0.9465,0.9465,0.9463,0.9463
CADCHF,20101015,140200,0.9462,0.9462,0.9460,0.9460
CADCHF,20101015,140300,0.9460,0.9462,0.9460,0.9462
CADCHF,20101015,140400,0.9463,0.9463,0.9463,0.9463
CADCHF,20101015,140500,0.9463,0.9463,0.9462,0.9463
CADCHF,20101015,140600,0.9464,0.9466,0.9464,0.9464
CADCHF,20101015,140700,0.9464,0.9466,0.9464,0.9466
CADCHF,20101015,140800,0.9466,0.9467,0.9466,0.9467
CADCHF,20101015,140900,0.9466,0.9467,0.9465,0.9467
CADCHF,20101015,141000,0.9467,0.9467,0.9466,0.9466
CADCHF,20101015,141100,0.9466,0.9466,0.9465,0.9465
CADCHF,20101015,141200,0.9465,0.9467,0.9465,0.9466
CADCHF,20101015,141300,0.9464,0.9466,0.9463,0.9466
CADCHF,20101015,141400,0.9467,0.9470,0.9467,0.9470
CADCHF,20101015,141500,0.9470,0.9470,0.9470,0.9470
CADCHF,20101015,141600,0.9471,0.9471,0.9461,0.9467
CADCHF,20101015,141700,0.9466,0.9466,0.9457,0.9457
CADCHF,20101015,141800,0.9456,0.9466,0.9456,0.9466
CADCHF,20101015,141900,0.9467,0.9468,0.9459,0.9459
CADCHF,20101015,142000,0.9461,0.9473,0.9461,0.9473
CADCHF,20101015,142100,0.9472,0.9474,0.9465,0.9468
CADCHF,20101015,142200,0.9467,0.9467,0.9463,0.9465
CADCHF,20101015,142300,0.9466,0.9468,0.9463,0.9468
CADCHF,20101015,142400,0.9467,0.9467,0.9465,0.9465
CADCHF,20101015,142500,0.9466,0.9470,0.9466,0.9470
CADCHF,20101015,142600,0.9470,0.9470,0.9465,0.9465
CADCHF,20101015,142700,0.9464,0.9464,0.9462,0.9462
CADCHF,20101015,142800,0.9461,0.9461,0.9461,0.9461
CADCHF,20101015,142900,0.9460,0.9460,0.9458,0.9458
CADCHF,20101015,143000,0.9458,0.9458,0.9456,0.9457
CADCHF,20101015,143100,0.9458,0.9470,0.9458,0.9469
CADCHF,20101015,143200,0.9470,0.9471,0.9467,0.9469
CADCHF,20101015,143300,0.9470,0.9479,0.9470,0.9479
CADCHF,20101015,143400,0.9480,0.9487,0.9479,0.9482
CADCHF,20101015,143500,0.9483,0.9489,0.9483,0.9489
CADCHF,20101015,143600,0.9490,0.9493,0.9488,0.9491
CADCHF,20101015,143700,0.9490,0.9495,0.9490,0.9495
CADCHF,20101015,143800,0.9494,0.9502,0.9493,0.9502
CADCHF,20101015,143900,0.9499,0.9499,0.9492,0.9495
CADCHF,20101015,144000,0.9493,0.9493,0.9488,0.9490
CADCHF,20101015,144100,0.9489,0.9489,0.9485,0.9485
CADCHF,20101015,144200,0.9486,0.9489,0.9486,0.9486
CADCHF,20101015,144300,0.9485,0.9488,0.9479,0.9479
CADCHF,20101015,144400,0.9480,0.9480,0.9475,0.9475
CADCHF,20101015,144500,0.9477,0.9477,0.9475,0.9475
CADCHF,20101015,144600,0.9474,0.9474,0.9474,0.9474
CADCHF,20101015,144700,0.9473,0.9475,0.9473,0.9475
CADCHF,20101015,144800,0.9474,0.9479,0.9474,0.9477
CADCHF,20101015,144900,0.9479,0.9483,0.9478,0.9483
CADCHF,20101015,145000,0.9484,0.9488,0.9484,0.9488
CADCHF,20101015,145100,0.9487,0.9487,0.9483,0.9483
CADCHF,20101015,145200,0.9482,0.9482,0.9480,0.9481
CADCHF,20101015,145300,0.9480,0.9481,0.9480,0.9481
CADCHF,20101015,145400,0.9480,0.9481,0.9480,0.9481
CADCHF,20101015,145500,0.9480,0.9480,0.9478,0.9480
CADCHF,20101015,145600,0.9479,0.9479,0.9477,0.9479
CADCHF,20101015,145700,0.9480,0.9482,0.9480,0.9482
CADCHF,20101015,145800,0.9483,0.9487,0.9480,0.9480
CADCHF,20101015,145900,0.9479,0.9479,0.9474,0.9474
CADCHF,20101015,150000,0.9473,0.9480,0.9473,0.9477
CADCHF,20101015,150100,0.9476,0.9478,0.9475,0.9478
CADCHF,20101015,150200,0.9477,0.9477,0.9475,0.9476
CADCHF,20101015,150300,0.9475,0.9475,0.9473,0.9475
CADCHF,20101015,150400,0.9474,0.9481,0.9474,0.9478
CADCHF,20101015,150500,0.9479,0.9485,0.9478,0.9485
CADCHF,20101015,150600,0.9484,0.9486,0.9482,0.9482
CADCHF,20101015,150700,0.9482,0.9482,0.9480,0.9480
CADCHF,20101015,150800,0.9480,0.9480,0.9476,0.9477
CADCHF,20101015,150900,0.9478,0.9482,0.9478,0.9482
CADCHF,20101015,151000,0.9483,0.9485,0.9480,0.9481
CADCHF,20101015,151100,0.9482,0.9489,0.9482,0.9489
CADCHF,20101015,151200,0.9489,0.9489,0.9489,0.9489
CADCHF,20101015,151300,0.9490,0.9497,0.9490,0.9497
CADCHF,20101015,151400,0.9499,0.9499,0.9497,0.9499
CADCHF,20101015,151500,0.9499,0.9499,0.9493,0.9493
CADCHF,20101015,151600,0.9494,0.9503,0.9494,0.9499
CADCHF,20101015,151700,0.9498,0.9500,0.9498,0.9500
CADCHF,20101015,151800,0.9499,0.9500,0.9499,0.9500
CADCHF,20101015,151900,0.9501,0.9501,0.9499,0.9500
CADCHF,20101015,152000,0.9500,0.9501,0.9500,0.9501
CADCHF,20101015,152100,0.9500,0.9500,0.9496,0.9496
CADCHF,20101015,152200,0.9496,0.9496,0.9495,0.9496
CADCHF,20101015,152300,0.9497,0.9498,0.9496,0.9496
CADCHF,20101015,152400,0.9496,0.9502,0.9496,0.9501
CADCHF,20101015,152500,0.9500,0.9503,0.9497,0.9497
CADCHF,20101015,152600,0.9497,0.9498,0.9496,0.9496
CADCHF,20101015,152700,0.9496,0.9496,0.9496,0.9496
CADCHF,20101015,152800,0.9496,0.9496,0.9493,0.9493
CADCHF,20101015,152900,0.9494,0.9497,0.9494,0.9497
CADCHF,20101015,153000,0.9498,0.9498,0.9496,0.9498
CADCHF,20101015,153100,0.9499,0.9502,0.9499,0.9500
CADCHF,20101015,153200,0.9501,0.9501,0.9500,0.9500
CADCHF,20101015,153300,0.9499,0.9499,0.9495,0.9495
CADCHF,20101015,153400,0.9494,0.9494,0.9490,0.9490
CADCHF,20101015,153500,0.9489,0.9489,0.9488,0.9488
CADCHF,20101015,153600,0.9487,0.9487,0.9484,0.9484
CADCHF,20101015,153700,0.9484,0.9490,0.9484,0.9490
CADCHF,20101015,153800,0.9490,0.9490,0.9487,0.9488
CADCHF,20101015,153900,0.9487,0.9488,0.9487,0.9488
CADCHF,20101015,154000,0.9489,0.9489,0.9486,0.9486
CADCHF,20101015,154100,0.9485,0.9485,0.9482,0.9485
CADCHF,20101015,154200,0.9486,0.9489,0.9484,0.9484
CADCHF,20101015,154300,0.9483,0.9483,0.9479,0.9480
CADCHF,20101015,154400,0.9481,0.9484,0.9481,0.9484
CADCHF,20101015,154500,0.9484,0.9484,0.9481,0.9481
CADCHF,20101015,154600,0.9481,0.9484,0.9481,0.9484
CADCHF,20101015,154700,0.9485,0.9488,0.9485,0.9488
CADCHF,20101015,154800,0.9487,0.9488,0.9486,0.9486
CADCHF,20101015,154900,0.9487,0.9487,0.9485,0.9485
CADCHF,20101015,155000,0.9484,0.9484,0.9478,0.9481
CADCHF,20101015,155100,0.9480,0.9482,0.9478,0.9482
CADCHF,20101015,155200,0.9483,0.9487,0.9483,0.9487
CADCHF,20101015,155300,0.9488,0.9492,0.9488,0.9492
CADCHF,20101015,155400,0.9493,0.9496,0.9493,0.9495
CADCHF,20101015,155500,0.9496,0.9497,0.9496,0.9496
CADCHF,20101015,155600,0.9495,0.9495,0.9490,0.9492
CADCHF,20101015,155700,0.9493,0.9497,0.9493,0.9497
CADCHF,20101015,155800,0.9496,0.9496,0.9491,0.9492
CADCHF,20101015,155900,0.9493,0.9498,0.9493,0.9498
CADCHF,20101015,160000,0.9498,0.9498,0.9495,0.9496
CADCHF,20101015,160100,0.9497,0.9500,0.9497,0.9500
CADCHF,20101015,160200,0.9499,0.9500,0.9498,0.9498
CADCHF,20101015,160300,0.9497,0.9499,0.9497,0.9499
CADCHF,20101015,160400,0.9500,0.9502,0.9498,0.9501
CADCHF,20101015,160500,0.9502,0.9503,0.9496,0.9498
CADCHF,20101015,160600,0.9497,0.9497,0.9491,0.9492
CADCHF,20101015,160700,0.9493,0.9494,0.9492,0.9492
CADCHF,20101015,160800,0.9491,0.9493,0.9491,0.9491
CADCHF,20101015,160900,0.9491,0.9491,0.9491,0.9491
CADCHF,20101015,161000,0.9491,0.9494,0.9489,0.9489
CADCHF,20101015,161100,0.9488,0.9492,0.9488,0.9492
CADCHF,20101015,161200,0.9491,0.9491,0.9484,0.9484
CADCHF,20101015,161300,0.9485,0.9486,0.9485,0.9486
CADCHF,20101015,161400,0.9487,0.9487,0.9483,0.9483
CADCHF,20101015,161500,0.9484,0.9484,0.9484,0.9484
CADCHF,20101015,161600,0.9483,0.9484,0.9482,0.9484
CADCHF,20101015,161700,0.9483,0.9485,0.9482,0.9485
CADCHF,20101015,161800,0.9484,0.9484,0.9482,0.9482
CADCHF,20101015,161900,0.9481,0.9487,0.9481,0.9485
CADCHF,20101015,162000,0.9483,0.9485,0.9481,0.9482
CADCHF,20101015,162100,0.9479,0.9479,0.9477,0.9477
CADCHF,20101015,162200,0.9476,0.9477,0.9475,0.9475
CADCHF,20101015,162300,0.9473,0.9473,0.9470,0.9471
CADCHF,20101015,162400,0.9470,0.9470,0.9456,0.9456
CADCHF,20101015,162500,0.9455,0.9457,0.9455,0.9456
CADCHF,20101015,162600,0.9455,0.9459,0.9455,0.9459
CADCHF,20101015,162700,0.9459,0.9462,0.9459,0.9462
CADCHF,20101015,162800,0.9463,0.9463,0.9456,0.9456
CADCHF,20101015,162900,0.9456,0.9459,0.9456,0.9459
CADCHF,20101015,163000,0.9458,0.9458,0.9456,0.9456
CADCHF,20101015,163100,0.9455,0.9455,0.9449,0.9449
CADCHF,20101015,163200,0.9448,0.9451,0.9448,0.9450
CADCHF,20101015,163300,0.9449,0.9451,0.9448,0.9451
CADCHF,20101015,163400,0.9452,0.9453,0.9451,0.9451
CADCHF,20101015,163500,0.9450,0.9453,0.9448,0.9453
CADCHF,20101015,163600,0.9454,0.9455,0.9454,0.9454
CADCHF,20101015,163700,0.9454,0.9456,0.9453,0.9456
CADCHF,20101015,163800,0.9457,0.9465,0.9457,0.9465
CADCHF,20101015,163900,0.9466,0.9469,0.9466,0.9469
CADCHF,20101015,164000,0.9468,0.9468,0.9464,0.9464
CADCHF,20101015,164100,0.9464,0.9464,0.9464,0.9464
CADCHF,20101015,164200,0.9466,0.9466,0.9463,0.9463
CADCHF,20101015,164300,0.9463,0.9467,0.9463,0.9467
CADCHF,20101015,164400,0.9466,0.9466,0.9464,0.9464
CADCHF,20101015,164500,0.9466,0.9466,0.9464,0.9464
CADCHF,20101015,164600,0.9463,0.9463,0.9460,0.9460
CADCHF,20101015,164700,0.9461,0.9463,0.9461,0.9463
CADCHF,20101015,164800,0.9463,0.9465,0.9463,0.9465
CADCHF,20101015,164900,0.9466,0.9466,0.9462,0.9463
CADCHF,20101015,165000,0.9463,0.9463,0.9460,0.9460
CADCHF,20101015,165100,0.9459,0.9462,0.9459,0.9460
CADCHF,20101015,165200,0.9459,0.9461,0.9459,0.9461
CADCHF,20101015,165300,0.9462,0.9466,0.9462,0.9466
CADCHF,20101015,165400,0.9467,0.9467,0.9466,0.9467
CADCHF,20101015,165500,0.9466,0.9471,0.9466,0.9471
CADCHF,20101015,165600,0.9473,0.9474,0.9470,0.9470
CADCHF,20101015,165700,0.9470,0.9473,0.9470,0.9473
CADCHF,20101015,165800,0.9474,0.9476,0.9474,0.9475
CADCHF,20101015,165900,0.9474,0.9474,0.9474,0.9474
CADCHF,20101015,170000,0.9475,0.9475,0.9470,0.9470
CADCHF,20101015,170100,0.9469,0.9470,0.9469,0.9470
CADCHF,20101015,170200,0.9470,0.9471,0.9470,0.9470
CADCHF,20101015,170300,0.9471,0.9471,0.9470,0.9470
CADCHF,20101015,170400,0.9470,0.9470,0.9468,0.9468
CADCHF,20101015,170500,0.9467,0.9467,0.9466,0.9467
CADCHF,20101015,170600,0.9469,0.9469,0.9468,0.9468
CADCHF,20101015,170700,0.9467,0.9468,0.9466,0.9468
CADCHF,20101015,170800,0.9469,0.9473,0.9469,0.9470
CADCHF,20101015,170900,0.9469,0.9469,0.9469,0.9469
CADCHF,20101015,171000,0.9468,0.9470,0.9467,0.9470
CADCHF,20101015,171100,0.9471,0.9474,0.9471,0.9474
CADCHF,20101015,171200,0.9475,0.9475,0.9473,0.9473
CADCHF,20101015,171300,0.9472,0.9472,0.9470,0.9470
CADCHF,20101015,171400,0.9470,0.9473,0.9470,0.9473
CADCHF,20101015,171500,0.9474,0.9474,0.9472,0.9472
CADCHF,20101015,171600,0.9472,0.9475,0.9472,0.9475
CADCHF,20101015,171700,0.9475,0.9475,0.9474,0.9474
CADCHF,20101015,171800,0.9475,0.9475,0.9474,0.9474
CADCHF,20101015,171900,0.9475,0.9475,0.9475,0.9475
CADCHF,20101015,172000,0.9475,0.9476,0.9474,0.9474
CADCHF,20101015,172100,0.9474,0.9474,0.9473,0.9473
CADCHF,20101015,172200,0.9472,0.9472,0.9471,0.9471
CADCHF,20101015,172300,0.9471,0.9474,0.9471,0.9474
CADCHF,20101015,172400,0.9474,0.9474,0.9473,0.9473
CADCHF,20101015,172500,0.9474,0.9474,0.9474,0.9474
CADCHF,20101015,172600,0.9474,0.9474,0.9472,0.9472
CADCHF,20101015,172700,0.9471,0.9471,0.9471,0.9471
CADCHF,20101015,172800,0.9471,0.9471,0.9470,0.9470
CADCHF,20101015,172900,0.9470,0.9471,0.9470,0.9471
CADCHF,20101015,173000,0.9472,0.9474,0.9472,0.9474
CADCHF,20101015,173100,0.9475,0.9475,0.9475,0.9475
CADCHF,20101015,173200,0.9475,0.9475,0.9475,0.9475
CADCHF,20101015,173300,0.9475,0.9475,0.9475,0.9475
CADCHF,20101015,173400,0.9475,0.9478,0.9475,0.9478
CADCHF,20101015,173500,0.9478,0.9480,0.9478,0.9480
CADCHF,20101015,173600,0.9480,0.9481,0.9480,0.9481
CADCHF,20101015,173700,0.9481,0.9481,0.9479,0.9479
CADCHF,20101015,173800,0.9479,0.9481,0.9479,0.9481
CADCHF,20101015,173900,0.9482,0.9482,0.9482,0.9482
CADCHF,20101015,174000,0.9482,0.9482,0.9481,0.9481
CADCHF,20101015,174100,0.9481,0.9481,0.9480,0.9481
CADCHF,20101015,174200,0.9481,0.9481,0.9478,0.9478
CADCHF,20101015,174300,0.9478,0.9479,0.9478,0.9479
CADCHF,20101015,174400,0.9479,0.9480,0.9479,0.9480
CADCHF,20101015,174500,0.9481,0.9481,0.9478,0.9478
CADCHF,20101015,174600,0.9476,0.9476,0.9473,0.9474
CADCHF,20101015,174700,0.9475,0.9476,0.9475,0.9476
CADCHF,20101015,174800,0.9475,0.9477,0.9474,0.9474
CADCHF,20101015,174900,0.9473,0.9473,0.9470,0.9470
CADCHF,20101015,175000,0.9470,0.9470,0.9467,0.9467
CADCHF,20101015,175100,0.9466,0.9466,0.9464,0.9464
CADCHF,20101015,175200,0.9463,0.9463,0.9462,0.9462
CADCHF,20101015,175300,0.9461,0.9461,0.9460,0.9460
CADCHF,20101015,175400,0.9460,0.9460,0.9458,0.9458
CADCHF,20101015,175500,0.9457,0.9460,0.9457,0.9460
CADCHF,20101015,175600,0.9461,0.9462,0.9461,0.9462
CADCHF,20101015,175700,0.9463,0.9463,0.9460,0.9460
CADCHF,20101015,175800,0.9459,0.9459,0.9456,0.9456
CADCHF,20101015,175900,0.9455,0.9455,0.9453,0.9453
CADCHF,20101015,180000,0.9453,0.9455,0.9453,0.9455
CADCHF,20101015,180100,0.9457,0.9461,0.9457,0.9461
CADCHF,20101015,180200,0.9462,0.9463,0.9462,0.9463
CADCHF,20101015,180300,0.9463,0.9463,0.9463,0.9463
CADCHF,20101015,180400,0.9464,0.9464,0.9463,0.9463
CADCHF,20101015,180500,0.9463,0.9464,0.9460,0.9460
CADCHF,20101015,180600,0.9457,0.9457,0.9455,0.9455
CADCHF,20101015,180700,0.9455,0.9455,0.9455,0.9455
CADCHF,20101015,180800,0.9454,0.9454,0.9447,0.9447
CADCHF,20101015,180900,0.9446,0.9456,0.9446,0.9454
CADCHF,20101015,181000,0.9453,0.9460,0.9453,0.9457
CADCHF,20101015,181100,0.9457,0.9457,0.9457,0.9457
CADCHF,20101015,181200,0.9456,0.9457,0.9456,0.9456
CADCHF,20101015,181300,0.9455,0.9455,0.9451,0.9451
CADCHF,20101015,181400,0.9451,0.9453,0.9451,0.9453
CADCHF,20101015,181500,0.9453,0.9453,0.9452,0.9452
CADCHF,20101015,181600,0.9452,0.9454,0.9452,0.9454
CADCHF,20101015,181700,0.9455,0.9463,0.9455,0.9463
CADCHF,20101015,181800,0.9462,0.9462,0.9459,0.9459
CADCHF,20101015,181900,0.9460,0.9462,0.9460,0.9462
CADCHF,20101015,182000,0.9461,0.9463,0.9460,0.9463
CADCHF,20101015,182100,0.9464,0.9466,0.9464,0.9466
CADCHF,20101015,182200,0.9467,0.9471,0.9467,0.9471
CADCHF,20101015,182300,0.9472,0.9473,0.9471,0.9472
CADCHF,20101015,182400,0.9473,0.9475,0.9473,0.9475
CADCHF,20101015,182500,0.9474,0.9475,0.9474,0.9475
CADCHF,20101015,182600,0.9475,0.9476,0.9475,0.9475
CADCHF,20101015,182700,0.9475,0.9477,0.9475,0.9477
CADCHF,20101015,182800,0.9476,0.9476,0.9472,0.9472
CADCHF,20101015,182900,0.9472,0.9472,0.9470,0.9470
CADCHF,20101015,183000,0.9471,0.9474,0.9471,0.9474
CADCHF,20101015,183100,0.9474,0.9474,0.9473,0.9474
CADCHF,20101015,183200,0.9474,0.9474,0.9474,0.9474
CADCHF,20101015,183300,0.9474,0.9474,0.9474,0.9474
CADCHF,20101015,183400,0.9474,0.9474,0.9474,0.9474
CADCHF,20101015,183500,0.9474,0.9474,0.9472,0.9472
CADCHF,20101015,183600,0.9472,0.9473,0.9472,0.9472
CADCHF,20101015,183700,0.9472,0.9473,0.9472,0.9472
CADCHF,20101015,183800,0.9473,0.9475,0.9473,0.9475
CADCHF,20101015,183900,0.9474,0.9474,0.9474,0.9474
CADCHF,20101015,184000,0.9474,0.9474,0.9472,0.9472
CADCHF,20101015,184100,0.9471,0.9471,0.9469,0.9469
CADCHF,20101015,184200,0.9469,0.9469,0.9467,0.9467
CADCHF,20101015,184300,0.9468,0.9469,0.9467,0.9467
CADCHF,20101015,184400,0.9468,0.9468,0.9467,0.9467
CADCHF,20101015,184500,0.9466,0.9466,0.9466,0.9466
CADCHF,20101015,184600,0.9466,0.9467,0.9466,0.9466
CADCHF,20101015,184700,0.9466,0.9466,0.9464,0.9464
CADCHF,20101015,184800,0.9464,0.9464,0.9464,0.9464
CADCHF,20101015,184900,0.9464,0.9464,0.9464,0.9464
CADCHF,20101015,185000,0.9464,0.9468,0.9464,0.9468
CADCHF,20101015,185100,0.9469,0.9469,0.9467,0.9467
CADCHF,20101015,185200,0.9467,0.9467,0.9465,0.9465
CADCHF,20101015,185300,0.9464,0.9464,0.9463,0.9463
CADCHF,20101015,185400,0.9462,0.9462,0.9457,0.9457
CADCHF,20101015,185500,0.9456,0.9456,0.9455,0.9455
CADCHF,20101015,185600,0.9455,0.9455,0.9455,0.9455
CADCHF,20101015,185700,0.9456,0.9456,0.9455,0.9456
CADCHF,20101015,185800,0.9457,0.9457,0.9455,0.9455
CADCHF,20101015,185900,0.9455,0.9455,0.9455,0.9455
CADCHF,20101015,190000,0.9456,0.9457,0.9456,0.9457
CADCHF,20101015,190100,0.9458,0.9460,0.9458,0.9460
CADCHF,20101015,190200,0.9460,0.9461,0.9460,0.9461
CADCHF,20101015,190300,0.9462,0.9462,0.9460,0.9460
CADCHF,20101015,190400,0.9460,0.9461,0.9460,0.9461
CADCHF,20101015,190500,0.9462,0.9462,0.9461,0.9461
CADCHF,20101015,190600,0.9461,0.9462,0.9460,0.9462
CADCHF,20101015,190700,0.9463,0.9463,0.9463,0.9463
CADCHF,20101015,190800,0.9463,0.9463,0.9463,0.9463
CADCHF,20101015,190900,0.9463,0.9463,0.9463,0.9463
CADCHF,20101015,191000,0.9463,0.9464,0.9463,0.9464
CADCHF,20101015,191100,0.9464,0.9464,0.9464,0.9464
CADCHF,20101015,191200,0.9464,0.9464,0.9464,0.9464
CADCHF,20101015,191300,0.9466,0.9469,0.9466,0.9468
CADCHF,20101015,191400,0.9468,0.9468,0.9466,0.9466
CADCHF,20101015,191500,0.9467,0.9469,0.9467,0.9469
CADCHF,20101015,191600,0.9469,0.9469,0.9467,0.9467
CADCHF,20101015,191700,0.9467,0.9467,0.9466,0.9466
CADCHF,20101015,191800,0.9466,0.9466,0.9464,0.9464
CADCHF,20101015,191900,0.9463,0.9463,0.9463,0.9463
CADCHF,20101015,192000,0.9463,0.9463,0.9463,0.9463
CADCHF,20101015,192100,0.9463,0.9463,0.9463,0.9463
CADCHF,20101015,192200,0.9463,0.9463,0.9462,0.9462
CADCHF,20101015,192300,0.9463,0.9463,0.9463,0.9463
CADCHF,20101015,192400,0.9463,0.9463,0.9463,0.9463
CADCHF,20101015,192500,0.9463,0.9463,0.9463,0.9463
CADCHF,20101015,192600,0.9463,0.9463,0.9463,0.9463
CADCHF,20101015,192700,0.9463,0.9463,0.9463,0.9463
CADCHF,20101015,192800,0.9463,0.9464,0.9463,0.9464
CADCHF,20101015,192900,0.9464,0.9464,0.9464,0.9464
CADCHF,20101015,193000,0.9464,0.9464,0.9463,0.9463
CADCHF,20101015,193100,0.9463,0.9464,0.9463,0.9464
CADCHF,20101015,193200,0.9464,0.9464,0.9463,0.9463
CADCHF,20101015,193300,0.9463,0.9463,0.9463,0.9463
CADCHF,20101015,193400,0.9463,0.9463,0.9462,0.9462
CADCHF,20101015,193500,0.9462,0.9462,0.9462,0.9462
CADCHF,20101015,193600,0.9462,0.9462,0.9460,0.9460
CADCHF,20101015,193700,0.9459,0.9459,0.9459,0.9459
CADCHF,20101015,193800,0.9459,0.9459,0.9459,0.9459
CADCHF,20101015,193900,0.9459,0.9459,0.9459,0.9459
CADCHF,20101015,194000,0.9459,0.9461,0.9459,0.9461
CADCHF,20101015,194100,0.9461,0.9461,0.9459,0.9459
CADCHF,20101015,194200,0.9459,0.9459,0.9458,0.9458
CADCHF,20101015,194300,0.9457,0.9459,0.9457,0.9459
CADCHF,20101015,194400,0.9459,0.9462,0.9459,0.9462
CADCHF,20101015,194500,0.9462,0.9464,0.9462,0.9463
CADCHF,20101015,194600,0.9462,0.9472,0.9462,0.9472
CADCHF,20101015,194700,0.9473,0.9474,0.9473,0.9473
CADCHF,20101015,194800,0.9473,0.9474,0.9473,0.9474
CADCHF,20101015,194900,0.9474,0.9474,0.9474,0.9474
CADCHF,20101015,195000,0.9473,0.9474,0.9473,0.9474
CADCHF,20101015,195100,0.9475,0.9476,0.9475,0.9476
CADCHF,20101015,195200,0.9477,0.9480,0.9477,0.9480
CADCHF,20101015,195300,0.9479,0.9480,0.9478,0.9480
CADCHF,20101015,195400,0.9479,0.9479,0.9478,0.9478
CADCHF,20101015,195500,0.9477,0.9477,0.9473,0.9474
CADCHF,20101015,195600,0.9474,0.9474,0.9473,0.9473
CADCHF,20101015,195700,0.9471,0.9472,0.9471,0.9472
CADCHF,20101015,195800,0.9473,0.9473,0.9473,0.9473
CADCHF,20101015,195900,0.9473,0.9475,0.9473,0.9475
CADCHF,20101015,200000,0.9475,0.9476,0.9475,0.9475
CADCHF,20101015,200100,0.9474,0.9474,0.9474,0.9474
CADCHF,20101015,200200,0.9474,0.9474,0.9473,0.9474
CADCHF,20101015,200300,0.9475,0.9477,0.9475,0.9477
CADCHF,20101015,200400,0.9477,0.9477,0.9477,0.9477
CADCHF,20101015,200500,0.9478,0.9478,0.9474,0.9474
CADCHF,20101015,200600,0.9474,0.9474,0.9473,0.9473
CADCHF,20101015,200700,0.9473,0.9475,0.9473,0.9475
CADCHF,20101015,200800,0.9477,0.9477,0.9477,0.9477
CADCHF,20101015,200900,0.9477,0.9478,0.9477,0.9478
CADCHF,20101015,201000,0.9478,0.9478,0.9478,0.9478
CADCHF,20101015,201100,0.9477,0.9477,0.9474,0.9474
CADCHF,20101015,201200,0.9473,0.9474,0.9473,0.9474
CADCHF,20101015,201300,0.9475,0.9475,0.9475,0.9475
CADCHF,20101015,201400,0.9474,0.9474,0.9474,0.9474
CADCHF,20101015,201500,0.9475,0.9475,0.9475,0.9475
CADCHF,20101015,201600,0.9475,0.9477,0.9475,0.9477
CADCHF,20101015,201700,0.9477,0.9477,0.9477,0.9477
CADCHF,20101015,201800,0.9478,0.9478,0.9478,0.9478
CADCHF,20101015,201900,0.9478,0.9478,0.9477,0.9477
CADCHF,20101015,202000,0.9477,0.9477,0.9475,0.9475
CADCHF,20101015,202100,0.9474,0.9475,0.9474,0.9474
CADCHF,20101015,202200,0.9474,0.9474,0.9473,0.9473
CADCHF,20101015,202300,0.9473,0.9473,0.9471,0.9471
CADCHF,20101015,202400,0.9470,0.9470,0.9470,0.9470
CADCHF,20101015,202500,0.9470,0.9471,0.9470,0.9470
CADCHF,20101015,202600,0.9470,0.9470,0.9470,0.9470
CADCHF,20101015,202700,0.9470,0.9470,0.9467,0.9467
CADCHF,20101015,202800,0.9466,0.9467,0.9465,0.9467
CADCHF,20101015,202900,0.9466,0.9466,0.9466,0.9466
CADCHF,20101015,203000,0.9466,0.9467,0.9466,0.9467
CADCHF,20101015,203100,0.9467,0.9469,0.9467,0.9469
CADCHF,20101015,203200,0.9468,0.9468,0.9467,0.9467
CADCHF,20101015,203300,0.9467,0.9469,0.9467,0.9468
CADCHF,20101015,203400,0.9467,0.9467,0.9467,0.9467
CADCHF,20101015,203500,0.9467,0.9467,0.9467,0.9467
CADCHF,20101015,203600,0.9467,0.9468,0.9467,0.9468
CADCHF,20101015,203700,0.9468,0.9469,0.9467,0.9467
CADCHF,20101015,203800,0.9467,0.9467,0.9467,0.9467
CADCHF,20101015,203900,0.9468,0.9469,0.9468,0.9469
CADCHF,20101015,204000,0.9469,0.9470,0.9469,0.9470
CADCHF,20101015,204100,0.9470,0.9470,0.9470,0.9470
CADCHF,20101015,204200,0.9470,0.9470,0.9469,0.9469
CADCHF,20101015,204300,0.9469,0.9469,0.9469,0.9469
CADCHF,20101015,204400,0.9469,0.9469,0.9469,0.9469
CADCHF,20101015,204500,0.9469,0.9469,0.9469,0.9469
CADCHF,20101015,204600,0.9470,0.9470,0.9467,0.9467
CADCHF,20101015,204700,0.9467,0.9467,0.9466,0.9466
CADCHF,20101015,204800,0.9466,0.9466,0.9466,0.9466
CADCHF,20101015,204900,0.9466,0.9466,0.9466,0.9466
CADCHF,20101015,205000,0.9466,0.9466,0.9465,0.9465
CADCHF,20101015,205100,0.9464,0.9464,0.9464,0.9464
CADCHF,20101015,205200,0.9463,0.9463,0.9460,0.9460
CADCHF,20101015,205300,0.9461,0.9464,0.9461,0.9462
CADCHF,20101015,205400,0.9462,0.9463,0.9462,0.9463
CADCHF,20101015,205500,0.9463,0.9463,0.9463,0.9463
CADCHF,20101015,205600,0.9463,0.9463,0.9462,0.9462
CADCHF,20101015,205700,0.9462,0.9463,0.9462,0.9463
CADCHF,20101015,205800,0.9463,0.9464,0.9463,0.9464
CADCHF,20101015,205900,0.9465,0.9467,0.9465,0.9467
CADCHF,20101015,210000,0.9468,0.9469,0.9467,0.9469
CADCHF,20101015,210100,0.9468,0.9469,0.9468,0.9469
CADCHF,20101015,210200,0.9469,0.9469,0.9469,0.9469
CADCHF,20101015,210300,0.9469,0.9469,0.9468,0.9468
CADCHF,20101015,210400,0.9468,0.9468,0.9467,0.9467
CADCHF,20101015,210500,0.9467,0.9467,0.9467,0.9467
CADCHF,20101015,210600,0.9465,0.9466,0.9464,0.9466
CADCHF,20101015,210700,0.9466,0.9466,0.9466,0.9466
CADCHF,20101015,210800,0.9466,0.9466,0.9466,0.9466
CADCHF,20101015,210900,0.9466,0.9466,0.9465,0.9465
CADCHF,20101015,211000,0.9464,0.9464,0.9463,0.9463
CADCHF,20101015,211100,0.9464,0.9465,0.9464,0.9465
CADCHF,20101015,211200,0.9465,0.9465,0.9464,0.9465
CADCHF,20101015,211300,0.9465,0.9467,0.9465,0.9467
CADCHF,20101015,211400,0.9466,0.9466,0.9466,0.9466
CADCHF,20101015,211500,0.9466,0.9466,0.9464,0.9466
CADCHF,20101015,211600,0.9466,0.9467,0.9466,0.9466
CADCHF,20101015,211700,0.9466,0.9467,0.9466,0.9467
CADCHF,20101015,211800,0.9467,0.9467,0.9466,0.9466
CADCHF,20101015,211900,0.9466,0.9467,0.9466,0.9467
CADCHF,20101015,212000,0.9467,0.9467,0.9467,0.9467
CADCHF,20101015,212100,0.9467,0.9467,0.9467,0.9467
CADCHF,20101015,212200,0.9467,0.9467,0.9467,0.9467
CADCHF,20101015,212300,0.9468,0.9468,0.9468,0.9468
CADCHF,20101015,212400,0.9468,0.9468,0.9467,0.9467
CADCHF,20101015,212500,0.9468,0.9470,0.9467,0.9470
CADCHF,20101015,212600,0.9470,0.9470,0.9470,0.9470
CADCHF,20101015,212700,0.9470,0.9471,0.9470,0.9471
CADCHF,20101015,212800,0.9472,0.9474,0.9472,0.9474
CADCHF,20101015,212900,0.9475,0.9476,0.9475,0.9475
CADCHF,20101015,213000,0.9474,0.9475,0.9474,0.9475
CADCHF,20101015,213100,0.9475,0.9476,0.9475,0.9476
CADCHF,20101015,213200,0.9475,0.9475,0.9474,0.9474
CADCHF,20101015,213300,0.9473,0.9473,0.9472,0.9473
CADCHF,20101015,213400,0.9472,0.9472,0.9472,0.9472
CADCHF,20101015,213500,0.9472,0.9472,0.9471,0.9471
CADCHF,20101015,213600,0.9471,0.9472,0.9471,0.9471
CADCHF,20101015,213700,0.9472,0.9472,0.9472,0.9472
CADCHF,20101015,213800,0.9473,0.9475,0.9473,0.9475
CADCHF,20101015,213900,0.9475,0.9475,0.9474,0.9474
CADCHF,20101015,214000,0.9473,0.9474,0.9473,0.9474
CADCHF,20101015,214100,0.9474,0.9474,0.9473,0.9474
CADCHF,20101015,214200,0.9473,0.9473,0.9471,0.9471
CADCHF,20101015,214300,0.9470,0.9470,0.9469,0.9469
CADCHF,20101015,214400,0.9468,0.9470,0.9468,0.9470
CADCHF,20101015,214500,0.9469,0.9470,0.9469,0.9470
CADCHF,20101015,214600,0.9471,0.9471,0.9470,0.9470
CADCHF,20101015,214700,0.9470,0.9470,0.9469,0.9469
CADCHF,20101015,214800,0.9469,0.9471,0.9469,0.9471
CADCHF,20101015,214900,0.9471,0.9471,0.9471,0.9471
CADCHF,20101015,215000,0.9471,0.9473,0.9471,0.9473
CADCHF,20101015,215100,0.9473,0.9473,0.9473,0.9473
CADCHF,20101015,215200,0.9472,0.9472,0.9471,0.9471
CADCHF,20101015,215300,0.9470,0.9470,0.9469,0.9469
CADCHF,20101015,215400,0.9469,0.9469,0.9467,0.9468
CADCHF,20101015,215500,0.9468,0.9470,0.9468,0.9470
CADCHF,20101015,215600,0.9470,0.9470,0.9468,0.9468
CADCHF,20101015,215700,0.9467,0.9467,0.9462,0.9462
CADCHF,20101015,215800,0.9462,0.9463,0.9460,0.9463
CADCHF,20101015,215900,0.9463,0.9469,0.9463,0.9469
CADCHF,20101015,220000,0.9470,0.9470,0.9469,0.9469
CADJPY,20101015,000100,81.08,81.09,81.08,81.09
CADJPY,20101015,000200,81.10,81.10,81.09,81.09
CADJPY,20101015,000300,81.09,81.09,81.09,81.09
CADJPY,20101015,000400,81.09,81.10,81.09,81.10
CADJPY,20101015,000500,81.10,81.11,81.10,81.11
CADJPY,20101015,000600,81.10,81.11,81.10,81.10
CADJPY,20101015,000700,81.10,81.10,81.10,81.10
CADJPY,20101015,000800,81.11,81.11,81.11,81.11
CADJPY,20101015,000900,81.11,81.11,81.10,81.10
CADJPY,20101015,001000,81.10,81.10,81.08,81.08
CADJPY,20101015,001100,81.09,81.10,81.09,81.10
CADJPY,20101015,001200,81.09,81.09,81.09,81.09
CADJPY,20101015,001300,81.09,81.09,81.09,81.09
CADJPY,20101015,001400,81.09,81.09,81.08,81.08
CADJPY,20101015,001500,81.09,81.10,81.09,81.10
CADJPY,20101015,001600,81.10,81.10,81.10,81.10
CADJPY,20101015,001700,81.10,81.10,81.10,81.10
CADJPY,20101015,001800,81.10,81.11,81.10,81.11
CADJPY,20101015,001900,81.11,81.11,81.11,81.11
CADJPY,20101015,002000,81.11,81.11,81.11,81.11
CADJPY,20101015,002100,81.10,81.10,81.10,81.10
CADJPY,20101015,002200,81.08,81.08,81.08,81.08
CADJPY,20101015,002300,81.08,81.08,81.08,81.08
CADJPY,20101015,002400,81.08,81.09,81.08,81.09
CADJPY,20101015,002500,81.09,81.09,81.08,81.08
CADJPY,20101015,002600,81.08,81.08,81.08,81.08
CADJPY,20101015,002700,81.09,81.09,81.09,81.09
CADJPY,20101015,002800,81.09,81.10,81.09,81.10
CADJPY,20101015,002900,81.09,81.09,81.09,81.09
CADJPY,20101015,003000,81.09,81.10,81.09,81.10
CADJPY,20101015,003100,81.10,81.10,81.09,81.10
CADJPY,20101015,003200,81.10,81.10,81.10,81.10
CADJPY,20101015,003300,81.10,81.11,81.10,81.10
CADJPY,20101015,003400,81.10,81.10,81.08,81.09
CADJPY,20101015,003500,81.09,81.10,81.09,81.10
CADJPY,20101015,003600,81.09,81.09,81.08,81.08
CADJPY,20101015,003700,81.07,81.07,81.07,81.07
CADJPY,20101015,003800,81.06,81.06,81.05,81.06
CADJPY,20101015,003900,81.05,81.07,81.05,81.07
CADJPY,20101015,004000,81.06,81.07,81.06,81.07
CADJPY,20101015,004100,81.07,81.07,81.06,81.06
CADJPY,20101015,004200,81.06,81.07,81.06,81.07
CADJPY,20101015,004300,81.07,81.07,81.06,81.06
CADJPY,20101015,004400,81.05,81.06,81.05,81.06
CADJPY,20101015,004500,81.06,81.06,81.05,81.05
CADJPY,20101015,004600,81.06,81.08,81.06,81.08
CADJPY,20101015,004700,81.08,81.09,81.08,81.09
CADJPY,20101015,004800,81.09,81.10,81.09,81.09
CADJPY,20101015,004900,81.09,81.10,81.09,81.10
CADJPY,20101015,005000,81.10,81.10,81.10,81.10
CADJPY,20101015,005100,81.10,81.10,81.09,81.09
CADJPY,20101015,005200,81.09,81.09,81.08,81.08
CADJPY,20101015,005300,81.08,81.09,81.08,81.09
CADJPY,20101015,005400,81.09,81.09,81.09,81.09
CADJPY,20101015,005500,81.09,81.10,81.09,81.10
CADJPY,20101015,005600,81.10,81.11,81.10,81.10
CADJPY,20101015,005700,81.10,81.10,81.09,81.09
CADJPY,20101015,005800,81.09,81.09,81.08,81.08
CADJPY,20101015,005900,81.08,81.08,81.08,81.08
CADJPY,20101015,010000,81.08,81.09,81.08,81.09
CADJPY,20101015,010100,81.09,81.09,81.09,81.09
CADJPY,20101015,010200,81.09,81.11,81.09,81.11
CADJPY,20101015,010300,81.10,81.10,81.09,81.10
CADJPY,20101015,010400,81.10,81.10,81.09,81.09
CADJPY,20101015,010500,81.09,81.09,81.09,81.09
CADJPY,20101015,010600,81.09,81.10,81.09,81.10
CADJPY,20101015,010700,81.10,81.10,81.09,81.10
CADJPY,20101015,010800,81.11,81.13,81.11,81.13
CADJPY,20101015,010900,81.13,81.14,81.13,81.14
CADJPY,20101015,011000,81.14,81.14,81.14,81.14
CADJPY,20101015,011100,81.14,81.16,81.14,81.16
CADJPY,20101015,011200,81.16,81.16,81.15,81.15
CADJPY,20101015,011300,81.16,81.17,81.16,81.17
CADJPY,20101015,011400,81.16,81.16,81.14,81.14
CADJPY,20101015,011500,81.14,81.14,81.14,81.14
CADJPY,20101015,011600,81.14,81.15,81.14,81.15
CADJPY,20101015,011700,81.15,81.15,81.15,81.15
CADJPY,20101015,011800,81.15,81.16,81.15,81.16
CADJPY,20101015,011900,81.16,81.17,81.16,81.17
CADJPY,20101015,012000,81.17,81.18,81.17,81.18
CADJPY,20101015,012100,81.18,81.18,81.17,81.17
CADJPY,20101015,012200,81.17,81.17,81.17,81.17
CADJPY,20101015,012300,81.17,81.17,81.17,81.17
CADJPY,20101015,012400,81.17,81.17,81.17,81.17
CADJPY,20101015,012500,81.17,81.17,81.17,81.17
CADJPY,20101015,012600,81.17,81.18,81.17,81.17
CADJPY,20101015,012700,81.17,81.17,81.16,81.16
CADJPY,20101015,012800,81.16,81.16,81.14,81.14
CADJPY,20101015,012900,81.14,81.14,81.12,81.12
CADJPY,20101015,013000,81.12,81.13,81.12,81.13
CADJPY,20101015,013100,81.13,81.14,81.13,81.14
CADJPY,20101015,013200,81.13,81.13,81.13,81.13
CADJPY,20101015,013300,81.13,81.13,81.12,81.12
CADJPY,20101015,013400,81.11,81.12,81.11,81.12
CADJPY,20101015,013500,81.12,81.13,81.12,81.13
CADJPY,20101015,013600,81.13,81.13,81.13,81.13
CADJPY,20101015,013700,81.13,81.15,81.13,81.15
CADJPY,20101015,013800,81.13,81.14,81.13,81.14
CADJPY,20101015,013900,81.14,81.14,81.14,81.14
CADJPY,20101015,014000,81.14,81.14,81.14,81.14
CADJPY,20101015,014100,81.13,81.13,81.11,81.11
CADJPY,20101015,014200,81.11,81.12,81.10,81.12
CADJPY,20101015,014300,81.12,81.12,81.12,81.12
CADJPY,20101015,014400,81.12,81.13,81.12,81.12
CADJPY,20101015,014500,81.12,81.12,81.11,81.11
CADJPY,20101015,014600,81.11,81.14,81.11,81.14
CADJPY,20101015,014700,81.14,81.15,81.14,81.14
CADJPY,20101015,014800,81.14,81.14,81.14,81.14
CADJPY,20101015,014900,81.13,81.13,81.12,81.12
CADJPY,20101015,015000,81.13,81.13,81.12,81.12
CADJPY,20101015,015100,81.12,81.12,81.11,81.12
CADJPY,20101015,015200,81.11,81.11,81.09,81.09
CADJPY,20101015,015300,81.10,81.10,81.10,81.10
CADJPY,20101015,015400,81.10,81.10,81.10,81.10
CADJPY,20101015,015500,81.09,81.09,81.07,81.07
CADJPY,20101015,015600,81.08,81.10,81.07,81.07
CADJPY,20101015,015700,81.08,81.08,81.07,81.07
CADJPY,20101015,015800,81.08,81.08,81.07,81.07
CADJPY,20101015,015900,81.06,81.06,81.06,81.06
CADJPY,20101015,020000,81.06,81.07,81.06,81.07
CADJPY,20101015,020100,81.07,81.07,81.05,81.07
CADJPY,20101015,020200,81.07,81.08,81.07,81.07
CADJPY,20101015,020300,81.07,81.07,81.06,81.06
CADJPY,20101015,020400,81.06,81.06,81.05,81.05
CADJPY,20101015,020500,81.05,81.05,81.04,81.04
CADJPY,20101015,020600,81.05,81.05,81.03,81.03
CADJPY,20101015,020700,81.02,81.02,81.01,81.02
CADJPY,20101015,020800,81.02,81.04,81.02,81.04
CADJPY,20101015,020900,81.03,81.04,81.03,81.04
CADJPY,20101015,021000,81.04,81.04,81.04,81.04
CADJPY,20101015,021100,81.03,81.04,81.03,81.04
CADJPY,20101015,021200,81.03,81.03,81.02,81.02
CADJPY,20101015,021300,81.02,81.05,81.02,81.05
CADJPY,20101015,021400,81.04,81.04,81.00,81.00
CADJPY,20101015,021500,81.00,81.00,80.99,80.99
CADJPY,20101015,021600,80.99,81.00,80.99,81.00
CADJPY,20101015,021700,81.01,81.01,81.00,81.00
CADJPY,20101015,021800,81.00,81.01,81.00,81.01
CADJPY,20101015,021900,81.01,81.02,81.01,81.02
CADJPY,20101015,022000,81.03,81.05,81.03,81.05
CADJPY,20101015,022100,81.07,81.09,81.07,81.09
CADJPY,20101015,022200,81.09,81.10,81.09,81.10
CADJPY,20101015,022300,81.09,81.09,81.09,81.09
CADJPY,20101015,022400,81.09,81.09,81.08,81.08
CADJPY,20101015,022500,81.08,81.09,81.08,81.09
CADJPY,20101015,022600,81.09,81.09,81.09,81.09
CADJPY,20101015,022700,81.09,81.09,81.09,81.09
CADJPY,20101015,022800,81.10,81.10,81.09,81.09
CADJPY,20101015,022900,81.09,81.10,81.09,81.10
CADJPY,20101015,023000,81.11,81.12,81.11,81.11
CADJPY,20101015,023100,81.10,81.10,81.10,81.10
CADJPY,20101015,023200,81.11,81.12,81.11,81.12
CADJPY,20101015,023300,81.12,81.12,81.09,81.09
CADJPY,20101015,023400,81.08,81.09,81.08,81.09
CADJPY,20101015,023500,81.09,81.11,81.09,81.11
CADJPY,20101015,023600,81.11,81.11,81.09,81.09
CADJPY,20101015,023700,81.09,81.10,81.09,81.10
CADJPY,20101015,023800,81.10,81.12,81.10,81.11
CADJPY,20101015,023900,81.12,81.13,81.12,81.13
CADJPY,20101015,024000,81.13,81.13,81.12,81.12
CADJPY,20101015,024100,81.12,81.12,81.11,81.11
CADJPY,20101015,024200,81.11,81.13,81.11,81.13
CADJPY,20101015,024300,81.12,81.12,81.12,81.12
CADJPY,20101015,024400,81.12,81.12,81.11,81.12
CADJPY,20101015,024500,81.11,81.11,81.11,81.11
CADJPY,20101015,024600,81.11,81.11,81.11,81.11
CADJPY,20101015,024700,81.11,81.11,81.11,81.11
CADJPY,20101015,024800,81.11,81.12,81.11,81.12
CADJPY,20101015,024900,81.12,81.12,81.12,81.12
CADJPY,20101015,025000,81.12,81.12,81.10,81.10
CADJPY,20101015,025100,81.11,81.11,81.09,81.09
CADJPY,20101015,025200,81.10,81.12,81.10,81.12
CADJPY,20101015,025300,81.13,81.14,81.13,81.14
CADJPY,20101015,025400,81.14,81.14,81.12,81.12
CADJPY,20101015,025500,81.12,81.14,81.12,81.14
CADJPY,20101015,025600,81.13,81.13,81.10,81.10
CADJPY,20101015,025700,81.11,81.11,81.08,81.08
CADJPY,20101015,025800,81.08,81.08,81.07,81.08
CADJPY,20101015,025900,81.07,81.07,81.03,81.03
CADJPY,20101015,030000,81.02,81.03,81.00,81.02
CADJPY,20101015,030100,81.01,81.03,81.01,81.03
CADJPY,20101015,030200,81.03,81.03,81.01,81.01
CADJPY,20101015,030300,81.01,81.02,81.01,81.02
CADJPY,20101015,030400,81.03,81.03,81.02,81.02
CADJPY,20101015,030500,81.02,81.02,81.01,81.01
CADJPY,20101015,030600,81.01,81.02,81.01,81.02
CADJPY,20101015,030700,81.03,81.03,81.03,81.03
CADJPY,20101015,030800,81.04,81.04,81.02,81.02
CADJPY,20101015,030900,81.02,81.02,81.00,81.00
CADJPY,20101015,031000,81.00,81.01,80.99,80.99
CADJPY,20101015,031100,80.99,80.99,80.99,80.99
CADJPY,20101015,031200,80.98,80.98,80.94,80.95
CADJPY,20101015,031300,80.94,80.94,80.94,80.94
CADJPY,20101015,031400,80.94,80.94,80.93,80.94
CADJPY,20101015,031500,80.95,80.95,80.95,80.95
CADJPY,20101015,031600,80.94,80.95,80.94,80.95
CADJPY,20101015,031700,80.95,80.96,80.95,80.96
CADJPY,20101015,031800,80.97,80.97,80.96,80.97
CADJPY,20101015,031900,80.97,80.97,80.96,80.96
CADJPY,20101015,032000,80.96,80.97,80.96,80.97
CADJPY,20101015,032100,80.98,80.99,80.98,80.99
CADJPY,20101015,032200,80.99,80.99,80.99,80.99
CADJPY,20101015,032300,80.98,80.98,80.97,80.98
CADJPY,20101015,032400,80.99,80.99,80.99,80.99
CADJPY,20101015,032500,80.99,80.99,80.98,80.98
CADJPY,20101015,032600,80.98,80.99,80.98,80.99
CADJPY,20101015,032700,80.98,80.98,80.97,80.97
CADJPY,20101015,032800,80.97,80.99,80.97,80.97
CADJPY,20101015,032900,80.97,80.97,80.97,80.97
CADJPY,20101015,033000,80.97,80.97,80.97,80.97
CADJPY,20101015,033100,80.96,80.96,80.95,80.95
CADJPY,20101015,033200,80.94,80.95,80.94,80.95
CADJPY,20101015,033300,80.95,80.95,80.95,80.95
CADJPY,20101015,033400,80.95,80.95,80.95,80.95
CADJPY,20101015,033500,80.95,80.96,80.95,80.96
CADJPY,20101015,033600,80.96,80.97,80.96,80.97
CADJPY,20101015,033700,80.97,80.97,80.96,80.97
CADJPY,20101015,033800,80.97,80.99,80.97,80.99
CADJPY,20101015,033900,80.99,81.01,80.99,81.00
CADJPY,20101015,034000,81.00,81.00,80.99,80.99
CADJPY,20101015,034100,80.99,80.99,80.99,80.99
CADJPY,20101015,034200,80.99,80.99,80.97,80.98
CADJPY,20101015,034300,80.98,80.99,80.97,80.97
CADJPY,20101015,034400,80.97,80.97,80.97,80.97
CADJPY,20101015,034500,80.97,80.97,80.97,80.97
CADJPY,20101015,034600,80.96,80.96,80.95,80.96
CADJPY,20101015,034700,80.96,80.96,80.96,80.96
CADJPY,20101015,034800,80.96,80.96,80.96,80.96
CADJPY,20101015,034900,80.96,80.96,80.96,80.96
CADJPY,20101015,035000,80.96,80.96,80.92,80.92
CADJPY,20101015,035100,80.93,80.94,80.93,80.94
CADJPY,20101015,035200,80.94,80.95,80.94,80.95
CADJPY,20101015,035300,80.95,80.96,80.95,80.96
CADJPY,20101015,035400,80.95,80.95,80.94,80.94
CADJPY,20101015,035500,80.94,80.95,80.94,80.95
CADJPY,20101015,035600,80.95,80.95,80.95,80.95
CADJPY,20101015,035700,80.94,80.94,80.94,80.94
CADJPY,20101015,035800,80.95,80.95,80.94,80.94
CADJPY,20101015,035900,80.94,80.94,80.93,80.94
CADJPY,20101015,040000,80.94,80.94,80.93,80.93
CADJPY,20101015,040100,80.93,80.93,80.92,80.92
CADJPY,20101015,040200,80.93,80.93,80.91,80.91
CADJPY,20101015,040300,80.91,80.91,80.91,80.91
CADJPY,20101015,040400,80.90,80.90,80.89,80.89
CADJPY,20101015,040500,80.90,80.90,80.89,80.89
CADJPY,20101015,040600,80.88,80.89,80.88,80.88
CADJPY,20101015,040700,80.88,80.88,80.88,80.88
CADJPY,20101015,040800,80.89,80.90,80.89,80.90
CADJPY,20101015,040900,80.90,80.90,80.89,80.90
CADJPY,20101015,041000,80.90,80.90,80.90,80.90
CADJPY,20101015,041100,80.90,80.90,80.88,80.88
CADJPY,20101015,041200,80.89,80.90,80.89,80.90
CADJPY,20101015,041300,80.90,80.91,80.90,80.91
CADJPY,20101015,041400,80.91,80.91,80.91,80.91
CADJPY,20101015,041500,80.90,80.91,80.90,80.91
CADJPY,20101015,041600,80.91,80.92,80.91,80.92
CADJPY,20101015,041700,80.91,80.91,80.90,80.91
CADJPY,20101015,041800,80.93,80.93,80.92,80.92
CADJPY,20101015,041900,80.92,80.92,80.91,80.91
CADJPY,20101015,042000,80.92,80.93,80.92,80.93
CADJPY,20101015,042100,80.92,80.92,80.91,80.91
CADJPY,20101015,042200,80.92,80.93,80.92,80.93
CADJPY,20101015,042300,80.93,80.93,80.92,80.92
CADJPY,20101015,042400,80.93,80.93,80.93,80.93
CADJPY,20101015,042500,80.93,80.94,80.93,80.94
CADJPY,20101015,042600,80.94,80.94,80.93,80.93
CADJPY,20101015,042700,80.93,80.94,80.93,80.94
CADJPY,20101015,042800,80.94,80.94,80.93,80.94
CADJPY,20101015,042900,80.93,80.93,80.92,80.93
CADJPY,20101015,043000,80.93,80.94,80.93,80.93
CADJPY,20101015,043100,80.92,80.92,80.91,80.91
CADJPY,20101015,043200,80.90,80.90,80.90,80.90
CADJPY,20101015,043300,80.90,80.91,80.90,80.91
CADJPY,20101015,043400,80.91,80.91,80.91,80.91
CADJPY,20101015,043500,80.91,80.92,80.91,80.92
CADJPY,20101015,043600,80.93,80.94,80.93,80.94
CADJPY,20101015,043700,80.94,80.95,80.94,80.95
CADJPY,20101015,043800,80.95,80.95,80.94,80.94
CADJPY,20101015,043900,80.94,80.95,80.94,80.95
CADJPY,20101015,044000,80.95,80.95,80.94,80.95
CADJPY,20101015,044100,80.95,80.95,80.95,80.95
CADJPY,20101015,044200,80.95,80.96,80.95,80.96
CADJPY,20101015,044300,80.95,80.95,80.94,80.95
CADJPY,20101015,044400,80.95,80.95,80.94,80.94
CADJPY,20101015,044500,80.96,80.96,80.95,80.95
CADJPY,20101015,044600,80.95,80.95,80.94,80.94
CADJPY,20101015,044700,80.96,80.96,80.96,80.96
CADJPY,20101015,044800,80.95,80.95,80.94,80.94
CADJPY,20101015,044900,80.94,80.95,80.94,80.95
CADJPY,20101015,045000,80.96,80.96,80.93,80.93
CADJPY,20101015,045100,80.94,80.94,80.94,80.94
CADJPY,20101015,045200,80.95,80.95,80.94,80.94
CADJPY,20101015,045300,80.94,80.95,80.94,80.95
CADJPY,20101015,045400,80.95,80.95,80.95,80.95
CADJPY,20101015,045500,80.94,80.94,80.93,80.93
CADJPY,20101015,045600,80.93,80.95,80.93,80.95
CADJPY,20101015,045700,80.94,80.94,80.93,80.93
CADJPY,20101015,045800,80.93,80.93,80.93,80.93
CADJPY,20101015,045900,80.93,80.93,80.92,80.93
CADJPY,20101015,050000,80.93,80.93,80.93,80.93
CADJPY,20101015,050100,80.93,80.93,80.93,80.93
CADJPY,20101015,050200,80.92,80.92,80.92,80.92
CADJPY,20101015,050300,80.92,80.92,80.91,80.91
CADJPY,20101015,050400,80.90,80.92,80.90,80.92
CADJPY,20101015,050500,80.92,80.92,80.91,80.91
CADJPY,20101015,050600,80.91,80.92,80.91,80.92
CADJPY,20101015,050700,80.93,80.93,80.93,80.93
CADJPY,20101015,050800,80.93,80.93,80.93,80.93
CADJPY,20101015,050900,80.92,80.92,80.92,80.92
CADJPY,20101015,051000,80.92,80.93,80.92,80.93
CADJPY,20101015,051100,80.93,80.93,80.93,80.93
CADJPY,20101015,051200,80.93,80.94,80.93,80.94
CADJPY,20101015,051300,80.94,80.94,80.94,80.94
CADJPY,20101015,051400,80.94,80.94,80.94,80.94
CADJPY,20101015,051500,80.94,80.95,80.94,80.95
CADJPY,20101015,051600,80.95,80.95,80.94,80.94
CADJPY,20101015,051700,80.94,80.95,80.94,80.95
CADJPY,20101015,051800,80.95,80.95,80.95,80.95
CADJPY,20101015,051900,80.96,80.96,80.96,80.96
CADJPY,20101015,052000,80.96,80.97,80.96,80.97
CADJPY,20101015,052100,80.96,80.96,80.96,80.96
CADJPY,20101015,052200,80.96,80.96,80.95,80.95
CADJPY,20101015,052300,80.94,80.94,80.94,80.94
CADJPY,20101015,052400,80.94,80.95,80.94,80.95
CADJPY,20101015,052500,80.95,80.96,80.95,80.96
CADJPY,20101015,052600,80.96,80.96,80.96,80.96
CADJPY,20101015,052700,80.96,80.96,80.95,80.95
CADJPY,20101015,052800,80.96,80.96,80.96,80.96
CADJPY,20101015,052900,80.95,80.95,80.95,80.95
CADJPY,20101015,053000,80.95,80.95,80.95,80.95
CADJPY,20101015,053100,80.96,80.96,80.96,80.96
CADJPY,20101015,053200,80.96,80.96,80.94,80.94
CADJPY,20101015,053300,80.94,80.95,80.94,80.95
CADJPY,20101015,053400,80.94,80.95,80.94,80.95
CADJPY,20101015,053500,80.95,80.95,80.95,80.95
CADJPY,20101015,053600,80.95,80.95,80.94,80.94
CADJPY,20101015,053700,80.94,80.94,80.94,80.94
CADJPY,20101015,053800,80.94,80.95,80.94,80.95
CADJPY,20101015,053900,80.94,80.94,80.93,80.93
CADJPY,20101015,054000,80.93,80.93,80.92,80.92
CADJPY,20101015,054100,80.92,80.93,80.92,80.93
CADJPY,20101015,054200,80.93,80.93,80.92,80.93
CADJPY,20101015,054300,80.93,80.95,80.93,80.95
CADJPY,20101015,054400,80.96,80.97,80.96,80.96
CADJPY,20101015,054500,80.96,80.96,80.96,80.96
CADJPY,20101015,054600,80.96,80.96,80.95,80.95
CADJPY,20101015,054700,80.96,80.96,80.96,80.96
CADJPY,20101015,054800,80.97,80.97,80.97,80.97
CADJPY,20101015,054900,80.97,80.97,80.97,80.97
CADJPY,20101015,055000,80.97,80.97,80.97,80.97
CADJPY,20101015,055100,80.97,80.97,80.97,80.97
CADJPY,20101015,055200,80.96,80.96,80.95,80.95
CADJPY,20101015,055300,80.95,80.95,80.94,80.95
CADJPY,20101015,055400,80.95,80.96,80.95,80.96
CADJPY,20101015,055500,80.96,80.97,80.96,80.97
CADJPY,20101015,055600,80.97,80.97,80.96,80.96
CADJPY,20101015,055700,80.96,80.97,80.96,80.96
CADJPY,20101015,055800,80.97,80.97,80.97,80.97
CADJPY,20101015,055900,80.97,80.97,80.97,80.97
CADJPY,20101015,060000,80.98,80.98,80.98,80.98
CADJPY,20101015,060100,80.97,80.97,80.97,80.97
CADJPY,20101015,060200,80.97,80.98,80.97,80.98
CADJPY,20101015,060300,80.97,80.98,80.97,80.98
CADJPY,20101015,060400,80.99,80.99,80.98,80.98
CADJPY,20101015,060500,80.98,80.98,80.97,80.97
CADJPY,20101015,060600,80.97,80.99,80.97,80.99
CADJPY,20101015,060700,80.99,80.99,80.98,80.98
CADJPY,20101015,060800,80.97,80.97,80.97,80.97
CADJPY,20101015,060900,80.97,80.97,80.97,80.97
CADJPY,20101015,061000,80.97,80.98,80.97,80.98
CADJPY,20101015,061100,80.98,80.98,80.97,80.97
CADJPY,20101015,061200,80.97,80.97,80.96,80.96
CADJPY,20101015,061300,80.95,80.95,80.94,80.95
CADJPY,20101015,061400,80.95,80.95,80.95,80.95
CADJPY,20101015,061500,80.95,80.95,80.95,80.95
CADJPY,20101015,061600,80.95,80.96,80.95,80.96
CADJPY,20101015,061700,80.95,80.95,80.95,80.95
CADJPY,20101015,061800,80.94,80.94,80.94,80.94
CADJPY,20101015,061900,80.94,80.95,80.94,80.95
CADJPY,20101015,062000,80.95,80.96,80.95,80.96
CADJPY,20101015,062100,80.96,80.96,80.96,80.96
CADJPY,20101015,062200,80.96,80.97,80.96,80.96
CADJPY,20101015,062300,80.96,80.97,80.96,80.97
CADJPY,20101015,062400,80.96,80.96,80.95,80.95
CADJPY,20101015,062500,80.95,80.95,80.95,80.95
CADJPY,20101015,062600,80.95,80.95,80.95,80.95
CADJPY,20101015,062700,80.95,80.95,80.95,80.95
CADJPY,20101015,062800,80.94,80.94,80.94,80.94
CADJPY,20101015,062900,80.94,80.94,80.91,80.91
CADJPY,20101015,063000,80.92,80.92,80.92,80.92
CADJPY,20101015,063100,80.91,80.91,80.90,80.90
CADJPY,20101015,063200,80.90,80.91,80.90,80.91
CADJPY,20101015,063300,80.91,80.92,80.91,80.92
CADJPY,20101015,063400,80.92,80.93,80.92,80.92
CADJPY,20101015,063500,80.92,80.92,80.91,80.92
CADJPY,20101015,063600,80.92,80.92,80.92,80.92
CADJPY,20101015,063700,80.92,80.92,80.92,80.92
CADJPY,20101015,063800,80.92,80.92,80.91,80.91
CADJPY,20101015,063900,80.90,80.90,80.88,80.88
CADJPY,20101015,064000,80.88,80.88,80.87,80.87
CADJPY,20101015,064100,80.86,80.87,80.86,80.87
CADJPY,20101015,064200,80.88,80.88,80.86,80.86
CADJPY,20101015,064300,80.86,80.86,80.86,80.86
CADJPY,20101015,064400,80.86,80.87,80.86,80.87
CADJPY,20101015,064500,80.88,80.88,80.88,80.88
CADJPY,20101015,064600,80.88,80.88,80.86,80.86
CADJPY,20101015,064700,80.86,80.86,80.85,80.85
CADJPY,20101015,064800,80.85,80.85,80.85,80.85
CADJPY,20101015,064900,80.84,80.84,80.84,80.84
CADJPY,20101015,065000,80.84,80.84,80.84,80.84
CADJPY,20101015,065100,80.84,80.84,80.84,80.84
CADJPY,20101015,065200,80.84,80.85,80.84,80.85
CADJPY,20101015,065300,80.85,80.85,80.85,80.85
CADJPY,20101015,065400,80.85,80.85,80.84,80.84
CADJPY,20101015,065500,80.84,80.84,80.83,80.83
CADJPY,20101015,065600,80.83,80.83,80.83,80.83
CADJPY,20101015,065700,80.83,80.83,80.83,80.83
CADJPY,20101015,065800,80.83,80.83,80.82,80.82
CADJPY,20101015,065900,80.82,80.82,80.82,80.82
CADJPY,20101015,070000,80.82,80.84,80.82,80.84
CADJPY,20101015,070100,80.85,80.85,80.84,80.84
CADJPY,20101015,070200,80.84,80.86,80.84,80.86
CADJPY,20101015,070300,80.85,80.85,80.85,80.85
CADJPY,20101015,070400,80.85,80.86,80.85,80.86
CADJPY,20101015,070500,80.86,80.86,80.85,80.85
CADJPY,20101015,070600,80.85,80.85,80.85,80.85
CADJPY,20101015,070700,80.85,80.85,80.85,80.85
CADJPY,20101015,070800,80.85,80.85,80.85,80.85
CADJPY,20101015,070900,80.85,80.85,80.85,80.85
CADJPY,20101015,071000,80.85,80.86,80.85,80.86
CADJPY,20101015,071100,80.86,80.86,80.85,80.86
CADJPY,20101015,071200,80.86,80.86,80.84,80.84
CADJPY,20101015,071300,80.84,80.85,80.84,80.85
CADJPY,20101015,071400,80.85,80.85,80.85,80.85
CADJPY,20101015,071500,80.85,80.85,80.85,80.85
CADJPY,20101015,071600,80.85,80.85,80.85,80.85
CADJPY,20101015,071700,80.85,80.86,80.85,80.85
CADJPY,20101015,071800,80.86,80.86,80.86,80.86
CADJPY,20101015,071900,80.86,80.86,80.86,80.86
CADJPY,20101015,072000,80.85,80.86,80.85,80.86
CADJPY,20101015,072100,80.86,80.86,80.86,80.86
CADJPY,20101015,072200,80.87,80.87,80.86,80.86
CADJPY,20101015,072300,80.86,80.88,80.86,80.88
CADJPY,20101015,072400,80.88,80.88,80.87,80.87
CADJPY,20101015,072500,80.86,80.86,80.86,80.86
CADJPY,20101015,072600,80.86,80.86,80.86,80.86
CADJPY,20101015,072700,80.86,80.86,80.86,80.86
CADJPY,20101015,072800,80.86,80.86,80.86,80.86
CADJPY,20101015,072900,80.86,80.86,80.86,80.86
CADJPY,20101015,073000,80.86,80.86,80.86,80.86
CADJPY,20101015,073100,80.86,80.88,80.86,80.88
CADJPY,20101015,073200,80.88,80.88,80.88,80.88
CADJPY,20101015,073300,80.88,80.88,80.88,80.88
CADJPY,20101015,073400,80.88,80.89,80.88,80.89
CADJPY,20101015,073500,80.90,80.90,80.89,80.89
CADJPY,20101015,073600,80.89,80.89,80.89,80.89
CADJPY,20101015,073700,80.90,80.90,80.90,80.90
CADJPY,20101015,073800,80.90,80.90,80.89,80.89
CADJPY,20101015,073900,80.89,80.89,80.88,80.88
CADJPY,20101015,074000,80.88,80.88,80.88,80.88
CADJPY,20101015,074100,80.88,80.88,80.88,80.88
CADJPY,20101015,074200,80.86,80.86,80.85,80.85
CADJPY,20101015,074300,80.86,80.88,80.86,80.88
CADJPY,20101015,074400,80.87,80.87,80.86,80.86
CADJPY,20101015,074500,80.87,80.87,80.87,80.87
CADJPY,20101015,074600,80.87,80.87,80.86,80.86
CADJPY,20101015,074700,80.86,80.86,80.86,80.86
CADJPY,20101015,074800,80.87,80.88,80.87,80.88
CADJPY,20101015,074900,80.89,80.89,80.89,80.89
CADJPY,20101015,075000,80.89,80.89,80.89,80.89
CADJPY,20101015,075100,80.88,80.88,80.88,80.88
CADJPY,20101015,075200,80.88,80.88,80.88,80.88
CADJPY,20101015,075300,80.88,80.88,80.86,80.86
CADJPY,20101015,075400,80.87,80.88,80.87,80.88
CADJPY,20101015,075500,80.87,80.89,80.86,80.89
CADJPY,20101015,075600,80.89,80.89,80.88,80.88
CADJPY,20101015,075700,80.89,80.89,80.88,80.88
CADJPY,20101015,075800,80.88,80.88,80.88,80.88
CADJPY,20101015,075900,80.88,80.88,80.88,80.88
CADJPY,20101015,080000,80.88,80.88,80.88,80.88
CADJPY,20101015,080100,80.88,80.88,80.86,80.86
CADJPY,20101015,080200,80.86,80.87,80.86,80.87
CADJPY,20101015,080300,80.87,80.88,80.87,80.88
CADJPY,20101015,080400,80.88,80.89,80.88,80.89
CADJPY,20101015,080500,80.89,80.90,80.89,80.90
CADJPY,20101015,080600,80.90,80.91,80.90,80.91
CADJPY,20101015,080700,80.91,80.92,80.91,80.92
CADJPY,20101015,080800,80.91,80.91,80.86,80.86
CADJPY,20101015,080900,80.85,80.86,80.79,80.79
CADJPY,20101015,081000,80.80,80.81,80.80,80.80
CADJPY,20101015,081100,80.81,80.83,80.81,80.83
CADJPY,20101015,081200,80.84,80.85,80.84,80.85
CADJPY,20101015,081300,80.85,80.85,80.84,80.84
CADJPY,20101015,081400,80.84,80.85,80.84,80.85
CADJPY,20101015,081500,80.85,80.86,80.85,80.85
CADJPY,20101015,081600,80.84,80.84,80.81,80.82
CADJPY,20101015,081700,80.82,80.83,80.82,80.82
CADJPY,20101015,081800,80.82,80.82,80.82,80.82
CADJPY,20101015,081900,80.82,80.83,80.82,80.83
CADJPY,20101015,082000,80.83,80.83,80.82,80.82
CADJPY,20101015,082100,80.82,80.82,80.82,80.82
CADJPY,20101015,082200,80.82,80.83,80.82,80.83
CADJPY,20101015,082300,80.82,80.84,80.82,80.84
CADJPY,20101015,082400,80.84,80.85,80.84,80.85
CADJPY,20101015,082500,80.85,80.85,80.84,80.85
CADJPY,20101015,082600,80.85,80.85,80.85,80.85
CADJPY,20101015,082700,80.85,80.85,80.85,80.85
CADJPY,20101015,082800,80.85,80.86,80.85,80.86
CADJPY,20101015,082900,80.85,80.85,80.80,80.80
CADJPY,20101015,083000,80.79,80.79,80.78,80.78
CADJPY,20101015,083100,80.79,80.81,80.79,80.81
CADJPY,20101015,083200,80.81,80.82,80.81,80.82
CADJPY,20101015,083300,80.82,80.82,80.80,80.80
CADJPY,20101015,083400,80.81,80.81,80.80,80.80
CADJPY,20101015,083500,80.81,80.81,80.79,80.79
CADJPY,20101015,083600,80.79,80.80,80.79,80.80
CADJPY,20101015,083700,80.80,80.80,80.78,80.78
CADJPY,20101015,083800,80.78,80.78,80.78,80.78
CADJPY,20101015,083900,80.78,80.79,80.77,80.77
CADJPY,20101015,084000,80.77,80.77,80.77,80.77
CADJPY,20101015,084100,80.77,80.78,80.77,80.78
CADJPY,20101015,084200,80.78,80.81,80.78,80.81
CADJPY,20101015,084300,80.81,80.81,80.80,80.80
CADJPY,20101015,084400,80.80,80.80,80.79,80.79
CADJPY,20101015,084500,80.79,80.81,80.79,80.81
CADJPY,20101015,084600,80.81,80.81,80.81,80.81
CADJPY,20101015,084700,80.82,80.83,80.82,80.83
CADJPY,20101015,084800,80.84,80.84,80.84,80.84
CADJPY,20101015,084900,80.84,80.84,80.83,80.83
CADJPY,20101015,085000,80.82,80.82,80.82,80.82
CADJPY,20101015,085100,80.82,80.82,80.80,80.82
CADJPY,20101015,085200,80.82,80.83,80.82,80.83
CADJPY,20101015,085300,80.83,80.87,80.83,80.87
CADJPY,20101015,085400,80.88,80.88,80.88,80.88
CADJPY,20101015,085500,80.88,80.89,80.88,80.89
CADJPY,20101015,085600,80.88,80.91,80.88,80.91
CADJPY,20101015,085700,80.92,80.92,80.92,80.92
CADJPY,20101015,085800,80.92,80.92,80.90,80.90
CADJPY,20101015,085900,80.89,80.91,80.89,80.90
CADJPY,20101015,090000,80.89,80.89,80.89,80.89
CADJPY,20101015,090100,80.88,80.89,80.88,80.89
CADJPY,20101015,090200,80.90,80.90,80.90,80.90
CADJPY,20101015,090300,80.90,80.90,80.90,80.90
CADJPY,20101015,090400,80.90,80.90,80.89,80.89
CADJPY,20101015,090500,80.89,80.89,80.89,80.89
CADJPY,20101015,090600,80.89,80.89,80.88,80.88
CADJPY,20101015,090700,80.88,80.88,80.88,80.88
CADJPY,20101015,090800,80.88,80.88,80.86,80.86
CADJPY,20101015,090900,80.86,80.86,80.85,80.85
CADJPY,20101015,091000,80.85,80.86,80.85,80.86
CADJPY,20101015,091100,80.87,80.88,80.84,80.84
CADJPY,20101015,091200,80.83,80.84,80.83,80.84
CADJPY,20101015,091300,80.84,80.85,80.84,80.85
CADJPY,20101015,091400,80.85,80.85,80.83,80.84
CADJPY,20101015,091500,80.84,80.84,80.84,80.84
CADJPY,20101015,091600,80.85,80.85,80.84,80.84
CADJPY,20101015,091700,80.84,80.84,80.83,80.83
CADJPY,20101015,091800,80.83,80.83,80.81,80.81
CADJPY,20101015,091900,80.81,80.85,80.81,80.85
CADJPY,20101015,092000,80.85,80.86,80.85,80.86
CADJPY,20101015,092100,80.86,80.86,80.85,80.85
CADJPY,20101015,092200,80.85,80.85,80.84,80.84
CADJPY,20101015,092300,80.84,80.85,80.84,80.85
CADJPY,20101015,092400,80.85,80.85,80.85,80.85
CADJPY,20101015,092500,80.85,80.85,80.82,80.82
CADJPY,20101015,092600,80.82,80.82,80.82,80.82
CADJPY,20101015,092700,80.83,80.83,80.82,80.82
CADJPY,20101015,092800,80.81,80.81,80.79,80.79
CADJPY,20101015,092900,80.79,80.79,80.78,80.78
CADJPY,20101015,093000,80.78,80.79,80.78,80.79
CADJPY,20101015,093100,80.79,80.80,80.79,80.80
CADJPY,20101015,093200,80.80,80.84,80.80,80.84
CADJPY,20101015,093300,80.84,80.84,80.83,80.83
CADJPY,20101015,093400,80.82,80.82,80.80,80.80
CADJPY,20101015,093500,80.80,80.80,80.79,80.79
CADJPY,20101015,093600,80.79,80.79,80.78,80.78
CADJPY,20101015,093700,80.78,80.78,80.76,80.76
CADJPY,20101015,093800,80.76,80.76,80.74,80.74
CADJPY,20101015,093900,80.74,80.74,80.74,80.74
CADJPY,20101015,094000,80.74,80.74,80.72,80.72
CADJPY,20101015,094100,80.72,80.74,80.72,80.73
CADJPY,20101015,094200,80.72,80.72,80.72,80.72
CADJPY,20101015,094300,80.71,80.71,80.71,80.71
CADJPY,20101015,094400,80.71,80.71,80.70,80.70
CADJPY,20101015,094500,80.70,80.71,80.70,80.71
CADJPY,20101015,094600,80.71,80.72,80.71,80.72
CADJPY,20101015,094700,80.73,80.74,80.73,80.73
CADJPY,20101015,094800,80.72,80.74,80.72,80.74
CADJPY,20101015,094900,80.73,80.74,80.73,80.74
CADJPY,20101015,095000,80.73,80.74,80.72,80.72
CADJPY,20101015,095100,80.73,80.74,80.73,80.74
CADJPY,20101015,095200,80.74,80.74,80.74,80.74
CADJPY,20101015,095300,80.73,80.73,80.72,80.72
CADJPY,20101015,095400,80.73,80.74,80.73,80.74
CADJPY,20101015,095500,80.74,80.74,80.74,80.74
CADJPY,20101015,095600,80.73,80.73,80.72,80.72
CADJPY,20101015,095700,80.73,80.74,80.73,80.74
CADJPY,20101015,095800,80.74,80.74,80.74,80.74
CADJPY,20101015,095900,80.74,80.74,80.73,80.73
CADJPY,20101015,100000,80.74,80.75,80.74,80.75
CADJPY,20101015,100100,80.75,80.75,80.74,80.74
CADJPY,20101015,100200,80.74,80.74,80.71,80.71
CADJPY,20101015,100300,80.70,80.70,80.68,80.68
CADJPY,20101015,100400,80.67,80.67,80.62,80.62
CADJPY,20101015,100500,80.62,80.64,80.62,80.63
CADJPY,20101015,100600,80.63,80.64,80.62,80.62
CADJPY,20101015,100700,80.62,80.62,80.61,80.62
CADJPY,20101015,100800,80.62,80.62,80.61,80.61
CADJPY,20101015,100900,80.64,80.66,80.64,80.66
CADJPY,20101015,101000,80.66,80.66,80.65,80.65
CADJPY,20101015,101100,80.65,80.65,80.65,80.65
CADJPY,20101015,101200,80.65,80.65,80.64,80.64
CADJPY,20101015,101300,80.65,80.65,80.64,80.64
CADJPY,20101015,101400,80.65,80.65,80.65,80.65
CADJPY,20101015,101500,80.64,80.66,80.64,80.66
CADJPY,20101015,101600,80.66,80.66,80.66,80.66
CADJPY,20101015,101700,80.66,80.66,80.66,80.66
CADJPY,20101015,101800,80.65,80.65,80.64,80.64
CADJPY,20101015,101900,80.64,80.64,80.63,80.64
CADJPY,20101015,102000,80.64,80.65,80.64,80.65
CADJPY,20101015,102100,80.64,80.65,80.64,80.65
CADJPY,20101015,102200,80.64,80.64,80.64,80.64
CADJPY,20101015,102300,80.64,80.64,80.64,80.64
CADJPY,20101015,102400,80.63,80.63,80.62,80.62
CADJPY,20101015,102500,80.63,80.63,80.63,80.63
CADJPY,20101015,102600,80.63,80.64,80.63,80.64
CADJPY,20101015,102700,80.64,80.65,80.64,80.65
CADJPY,20101015,102800,80.65,80.65,80.64,80.64
CADJPY,20101015,102900,80.64,80.64,80.62,80.62
CADJPY,20101015,103000,80.62,80.62,80.62,80.62
CADJPY,20101015,103100,80.62,80.62,80.61,80.61
CADJPY,20101015,103200,80.60,80.60,80.59,80.60
CADJPY,20101015,103300,80.60,80.60,80.59,80.59
CADJPY,20101015,103400,80.60,80.62,80.60,80.62
CADJPY,20101015,103500,80.62,80.62,80.59,80.59
CADJPY,20101015,103600,80.60,80.61,80.60,80.61
CADJPY,20101015,103700,80.61,80.61,80.60,80.60
CADJPY,20101015,103800,80.60,80.60,80.60,80.60
CADJPY,20101015,103900,80.60,80.60,80.60,80.60
CADJPY,20101015,104000,80.58,80.59,80.58,80.59
CADJPY,20101015,104100,80.59,80.61,80.59,80.61
CADJPY,20101015,104200,80.61,80.64,80.61,80.64
CADJPY,20101015,104300,80.63,80.63,80.61,80.61
CADJPY,20101015,104400,80.61,80.61,80.61,80.61
CADJPY,20101015,104500,80.61,80.61,80.60,80.60
CADJPY,20101015,104600,80.61,80.64,80.61,80.64
CADJPY,20101015,104700,80.63,80.63,80.62,80.63
CADJPY,20101015,104800,80.63,80.63,80.63,80.63
CADJPY,20101015,104900,80.64,80.65,80.64,80.65
CADJPY,20101015,105000,80.65,80.67,80.65,80.67
CADJPY,20101015,105100,80.67,80.67,80.66,80.67
CADJPY,20101015,105200,80.66,80.66,80.66,80.66
CADJPY,20101015,105300,80.66,80.67,80.66,80.67
CADJPY,20101015,105400,80.68,80.68,80.68,80.68
CADJPY,20101015,105500,80.68,80.70,80.68,80.70
CADJPY,20101015,105600,80.70,80.72,80.70,80.72
CADJPY,20101015,105700,80.72,80.73,80.71,80.73
CADJPY,20101015,105800,80.74,80.74,80.72,80.72
CADJPY,20101015,105900,80.72,80.72,80.72,80.72
CADJPY,20101015,110000,80.73,80.74,80.73,80.74
CADJPY,20101015,110100,80.73,80.74,80.72,80.74
CADJPY,20101015,110200,80.74,80.74,80.74,80.74
CADJPY,20101015,110300,80.74,80.76,80.74,80.76
CADJPY,20101015,110400,80.76,80.77,80.76,80.77
CADJPY,20101015,110500,80.78,80.79,80.78,80.78
CADJPY,20101015,110600,80.78,80.78,80.76,80.76
CADJPY,20101015,110700,80.76,80.76,80.74,80.74
CADJPY,20101015,110800,80.74,80.75,80.74,80.75
CADJPY,20101015,110900,80.75,80.75,80.75,80.75
CADJPY,20101015,111000,80.74,80.74,80.74,80.74
CADJPY,20101015,111100,80.74,80.74,80.73,80.74
CADJPY,20101015,111200,80.74,80.74,80.73,80.73
CADJPY,20101015,111300,80.74,80.74,80.73,80.73
CADJPY,20101015,111400,80.72,80.72,80.72,80.72
CADJPY,20101015,111500,80.72,80.73,80.72,80.73
CADJPY,20101015,111600,80.74,80.74,80.73,80.73
CADJPY,20101015,111700,80.74,80.74,80.74,80.74
CADJPY,20101015,111800,80.74,80.74,80.72,80.72
CADJPY,20101015,111900,80.72,80.72,80.71,80.71
CADJPY,20101015,112000,80.71,80.71,80.70,80.70
CADJPY,20101015,112100,80.70,80.70,80.69,80.70
CADJPY,20101015,112200,80.71,80.71,80.71,80.71
CADJPY,20101015,112300,80.71,80.71,80.71,80.71
CADJPY,20101015,112400,80.71,80.71,80.70,80.70
CADJPY,20101015,112500,80.70,80.70,80.69,80.69
CADJPY,20101015,112600,80.69,80.70,80.69,80.70
CADJPY,20101015,112700,80.70,80.70,80.68,80.68
CADJPY,20101015,112800,80.68,80.68,80.68,80.68
CADJPY,20101015,112900,80.67,80.68,80.67,80.68
CADJPY,20101015,113000,80.67,80.67,80.66,80.66
CADJPY,20101015,113100,80.66,80.66,80.66,80.66
CADJPY,20101015,113200,80.67,80.68,80.67,80.68
CADJPY,20101015,113300,80.67,80.67,80.67,80.67
CADJPY,20101015,113400,80.67,80.67,80.67,80.67
CADJPY,20101015,113500,80.67,80.67,80.67,80.67
CADJPY,20101015,113600,80.67,80.67,80.65,80.65
CADJPY,20101015,113700,80.64,80.64,80.64,80.64
CADJPY,20101015,113800,80.64,80.64,80.62,80.62
CADJPY,20101015,113900,80.62,80.62,80.62,80.62
CADJPY,20101015,114000,80.61,80.61,80.60,80.60
CADJPY,20101015,114100,80.60,80.61,80.60,80.61
CADJPY,20101015,114200,80.61,80.61,80.61,80.61
CADJPY,20101015,114300,80.61,80.61,80.61,80.61
CADJPY,20101015,114400,80.61,80.62,80.61,80.62
CADJPY,20101015,114500,80.63,80.64,80.62,80.62
CADJPY,20101015,114600,80.63,80.63,80.63,80.63
CADJPY,20101015,114700,80.63,80.64,80.63,80.63
CADJPY,20101015,114800,80.63,80.63,80.62,80.62
CADJPY,20101015,114900,80.62,80.62,80.62,80.62
CADJPY,20101015,115000,80.63,80.66,80.63,80.65
CADJPY,20101015,115100,80.64,80.66,80.64,80.66
CADJPY,20101015,115200,80.67,80.68,80.67,80.68
CADJPY,20101015,115300,80.68,80.68,80.68,80.68
CADJPY,20101015,115400,80.68,80.68,80.68,80.68
CADJPY,20101015,115500,80.68,80.68,80.68,80.68
CADJPY,20101015,115600,80.68,80.68,80.68,80.68
CADJPY,20101015,115700,80.68,80.69,80.68,80.69
CADJPY,20101015,115800,80.69,80.71,80.69,80.71
CADJPY,20101015,115900,80.71,80.72,80.71,80.72
CADJPY,20101015,120000,80.72,80.72,80.72,80.72
CADJPY,20101015,120100,80.72,80.72,80.72,80.72
CADJPY,20101015,120200,80.72,80.72,80.72,80.72
CADJPY,20101015,120300,80.72,80.74,80.72,80.74
CADJPY,20101015,120400,80.74,80.74,80.74,80.74
CADJPY,20101015,120500,80.74,80.75,80.74,80.75
CADJPY,20101015,120600,80.75,80.75,80.74,80.74
CADJPY,20101015,120700,80.73,80.73,80.72,80.72
CADJPY,20101015,120800,80.72,80.72,80.72,80.72
CADJPY,20101015,120900,80.73,80.74,80.73,80.74
CADJPY,20101015,121000,80.74,80.74,80.74,80.74
CADJPY,20101015,121100,80.73,80.73,80.71,80.71
CADJPY,20101015,121200,80.70,80.70,80.69,80.69
CADJPY,20101015,121300,80.70,80.71,80.70,80.71
CADJPY,20101015,121400,80.72,80.72,80.71,80.71
CADJPY,20101015,121500,80.70,80.70,80.69,80.69
CADJPY,20101015,121600,80.69,80.69,80.68,80.68
CADJPY,20101015,121700,80.68,80.68,80.66,80.66
CADJPY,20101015,121800,80.65,80.65,80.64,80.64
CADJPY,20101015,121900,80.64,80.64,80.64,80.64
CADJPY,20101015,122000,80.64,80.65,80.63,80.65
CADJPY,20101015,122100,80.65,80.65,80.65,80.65
CADJPY,20101015,122200,80.65,80.65,80.64,80.64
CADJPY,20101015,122300,80.64,80.64,80.64,80.64
CADJPY,20101015,122400,80.64,80.65,80.64,80.64
CADJPY,20101015,122500,80.64,80.64,80.63,80.63
CADJPY,20101015,122600,80.64,80.64,80.63,80.63
CADJPY,20101015,122700,80.64,80.65,80.64,80.65
CADJPY,20101015,122800,80.65,80.65,80.65,80.65
CADJPY,20101015,122900,80.65,80.66,80.65,80.66
CADJPY,20101015,123000,80.66,80.66,80.64,80.64
CADJPY,20101015,123100,80.64,80.64,80.64,80.64
CADJPY,20101015,123200,80.63,80.63,80.63,80.63
CADJPY,20101015,123300,80.63,80.64,80.63,80.63
CADJPY,20101015,123400,80.63,80.64,80.63,80.64
CADJPY,20101015,123500,80.64,80.65,80.64,80.65
CADJPY,20101015,123600,80.65,80.65,80.65,80.65
CADJPY,20101015,123700,80.65,80.65,80.65,80.65
CADJPY,20101015,123800,80.64,80.66,80.64,80.66
CADJPY,20101015,123900,80.67,80.67,80.67,80.67
CADJPY,20101015,124000,80.67,80.68,80.67,80.68
CADJPY,20101015,124100,80.67,80.67,80.67,80.67
CADJPY,20101015,124200,80.67,80.68,80.67,80.68
CADJPY,20101015,124300,80.69,80.69,80.69,80.69
CADJPY,20101015,124400,80.69,80.69,80.69,80.69
CADJPY,20101015,124500,80.69,80.69,80.69,80.69
CADJPY,20101015,124600,80.68,80.69,80.68,80.69
CADJPY,20101015,124700,80.69,80.69,80.68,80.68
CADJPY,20101015,124800,80.68,80.68,80.68,80.68
CADJPY,20101015,124900,80.68,80.68,80.67,80.67
CADJPY,20101015,125000,80.67,80.67,80.65,80.65
CADJPY,20101015,125100,80.65,80.65,80.64,80.64
CADJPY,20101015,125200,80.64,80.65,80.64,80.65
CADJPY,20101015,125300,80.65,80.66,80.65,80.66
CADJPY,20101015,125400,80.66,80.66,80.66,80.66
CADJPY,20101015,125500,80.66,80.66,80.66,80.66
CADJPY,20101015,125600,80.67,80.68,80.67,80.68
CADJPY,20101015,125700,80.67,80.67,80.67,80.67
CADJPY,20101015,125800,80.67,80.67,80.67,80.67
CADJPY,20101015,125900,80.67,80.67,80.66,80.66
CADJPY,20101015,130000,80.65,80.65,80.65,80.65
CADJPY,20101015,130100,80.66,80.67,80.66,80.67
CADJPY,20101015,130200,80.67,80.67,80.67,80.67
CADJPY,20101015,130300,80.66,80.66,80.65,80.65
CADJPY,20101015,130400,80.65,80.66,80.65,80.66
CADJPY,20101015,130500,80.66,80.67,80.66,80.67
CADJPY,20101015,130600,80.67,80.68,80.66,80.66
CADJPY,20101015,130700,80.65,80.65,80.65,80.65
CADJPY,20101015,130800,80.65,80.65,80.63,80.63
CADJPY,20101015,130900,80.63,80.64,80.63,80.64
CADJPY,20101015,131000,80.64,80.64,80.63,80.64
CADJPY,20101015,131100,80.64,80.65,80.64,80.65
CADJPY,20101015,131200,80.66,80.66,80.65,80.65
CADJPY,20101015,131300,80.64,80.64,80.64,80.64
CADJPY,20101015,131400,80.64,80.64,80.64,80.64
CADJPY,20101015,131500,80.65,80.66,80.65,80.66
CADJPY,20101015,131600,80.67,80.67,80.67,80.67
CADJPY,20101015,131700,80.67,80.67,80.66,80.66
CADJPY,20101015,131800,80.65,80.65,80.64,80.64
CADJPY,20101015,131900,80.64,80.64,80.63,80.63
CADJPY,20101015,132000,80.63,80.63,80.61,80.61
CADJPY,20101015,132100,80.61,80.61,80.61,80.61
CADJPY,20101015,132200,80.61,80.61,80.61,80.61
CADJPY,20101015,132300,80.60,80.61,80.60,80.61
CADJPY,20101015,132400,80.61,80.61,80.59,80.59
CADJPY,20101015,132500,80.58,80.59,80.58,80.59
CADJPY,20101015,132600,80.59,80.59,80.59,80.59
CADJPY,20101015,132700,80.59,80.59,80.58,80.58
CADJPY,20101015,132800,80.58,80.58,80.58,80.58
CADJPY,20101015,132900,80.57,80.57,80.57,80.57
CADJPY,20101015,133000,80.57,80.59,80.57,80.59
CADJPY,20101015,133100,80.59,80.59,80.58,80.58
CADJPY,20101015,133200,80.58,80.58,80.57,80.57
CADJPY,20101015,133300,80.58,80.58,80.57,80.57
CADJPY,20101015,133400,80.57,80.57,80.57,80.57
CADJPY,20101015,133500,80.57,80.57,80.57,80.57
CADJPY,20101015,133600,80.57,80.57,80.57,80.57
CADJPY,20101015,133700,80.58,80.58,80.58,80.58
CADJPY,20101015,133800,80.58,80.58,80.57,80.57
CADJPY,20101015,133900,80.57,80.58,80.57,80.58
CADJPY,20101015,134000,80.58,80.59,80.58,80.59
CADJPY,20101015,134100,80.59,80.59,80.58,80.59
CADJPY,20101015,134200,80.58,80.58,80.58,80.58
CADJPY,20101015,134300,80.58,80.59,80.58,80.58
CADJPY,20101015,134400,80.58,80.58,80.57,80.57
CADJPY,20101015,134500,80.58,80.58,80.58,80.58
CADJPY,20101015,134600,80.58,80.58,80.57,80.57
CADJPY,20101015,134700,80.57,80.59,80.57,80.59
CADJPY,20101015,134800,80.59,80.59,80.59,80.59
CADJPY,20101015,134900,80.58,80.58,80.58,80.58
CADJPY,20101015,135000,80.58,80.59,80.58,80.59
CADJPY,20101015,135100,80.59,80.59,80.58,80.58
CADJPY,20101015,135200,80.59,80.59,80.59,80.59
CADJPY,20101015,135300,80.60,80.61,80.60,80.61
CADJPY,20101015,135400,80.61,80.61,80.60,80.60
CADJPY,20101015,135500,80.61,80.61,80.60,80.61
CADJPY,20101015,135600,80.61,80.63,80.61,80.63
CADJPY,20101015,135700,80.63,80.65,80.63,80.65
CADJPY,20101015,135800,80.65,80.66,80.65,80.65
CADJPY,20101015,135900,80.64,80.68,80.64,80.68
CADJPY,20101015,140000,80.67,80.67,80.66,80.67
CADJPY,20101015,140100,80.67,80.67,80.67,80.67
CADJPY,20101015,140200,80.66,80.66,80.65,80.65
CADJPY,20101015,140300,80.65,80.68,80.65,80.68
CADJPY,20101015,140400,80.68,80.68,80.68,80.68
CADJPY,20101015,140500,80.66,80.66,80.66,80.66
CADJPY,20101015,140600,80.66,80.66,80.66,80.66
CADJPY,20101015,140700,80.66,80.66,80.64,80.64
CADJPY,20101015,140800,80.63,80.64,80.63,80.64
CADJPY,20101015,140900,80.63,80.63,80.60,80.61
CADJPY,20101015,141000,80.61,80.61,80.61,80.61
CADJPY,20101015,141100,80.61,80.61,80.60,80.61
CADJPY,20101015,141200,80.61,80.61,80.61,80.61
CADJPY,20101015,141300,80.60,80.60,80.59,80.59
CADJPY,20101015,141400,80.59,80.62,80.59,80.62
CADJPY,20101015,141500,80.61,80.63,80.61,80.63
CADJPY,20101015,141600,80.65,80.67,80.59,80.67
CADJPY,20101015,141700,80.68,80.68,80.56,80.60
CADJPY,20101015,141800,80.61,80.65,80.61,80.65
CADJPY,20101015,141900,80.66,80.68,80.65,80.66
CADJPY,20101015,142000,80.68,80.75,80.68,80.75
CADJPY,20101015,142100,80.76,80.77,80.75,80.75
CADJPY,20101015,142200,80.76,80.76,80.74,80.75
CADJPY,20101015,142300,80.76,80.77,80.74,80.76
CADJPY,20101015,142400,80.77,80.77,80.72,80.72
CADJPY,20101015,142500,80.73,80.76,80.73,80.75
CADJPY,20101015,142600,80.74,80.75,80.74,80.74
CADJPY,20101015,142700,80.73,80.73,80.70,80.71
CADJPY,20101015,142800,80.71,80.72,80.71,80.72
CADJPY,20101015,142900,80.71,80.71,80.69,80.71
CADJPY,20101015,143000,80.72,80.72,80.69,80.69
CADJPY,20101015,143100,80.71,80.78,80.71,80.73
CADJPY,20101015,143200,80.76,80.83,80.76,80.82
CADJPY,20101015,143300,80.81,80.88,80.81,80.87
CADJPY,20101015,143400,80.88,80.88,80.83,80.83
CADJPY,20101015,143500,80.84,80.90,80.84,80.89
CADJPY,20101015,143600,80.90,80.90,80.85,80.85
CADJPY,20101015,143700,80.84,80.89,80.82,80.88
CADJPY,20101015,143800,80.89,80.93,80.88,80.93
CADJPY,20101015,143900,80.94,80.94,80.88,80.89
CADJPY,20101015,144000,80.88,80.88,80.85,80.87
CADJPY,20101015,144100,80.88,80.88,80.83,80.83
CADJPY,20101015,144200,80.84,80.89,80.84,80.87
CADJPY,20101015,144300,80.86,80.88,80.83,80.83
CADJPY,20101015,144400,80.82,80.84,80.79,80.79
CADJPY,20101015,144500,80.81,80.83,80.81,80.83
CADJPY,20101015,144600,80.84,80.84,80.79,80.79
CADJPY,20101015,144700,80.78,80.80,80.78,80.80
CADJPY,20101015,144800,80.79,80.82,80.79,80.82
CADJPY,20101015,144900,80.81,80.81,80.81,80.81
CADJPY,20101015,145000,80.81,80.83,80.81,80.83
CADJPY,20101015,145100,80.84,80.84,80.81,80.82
CADJPY,20101015,145200,80.82,80.83,80.78,80.79
CADJPY,20101015,145300,80.80,80.81,80.77,80.77
CADJPY,20101015,145400,80.77,80.79,80.77,80.79
CADJPY,20101015,145500,80.79,80.80,80.78,80.80
CADJPY,20101015,145600,80.79,80.80,80.77,80.80
CADJPY,20101015,145700,80.81,80.81,80.77,80.77
CADJPY,20101015,145800,80.77,80.78,80.74,80.76
CADJPY,20101015,145900,80.77,80.77,80.75,80.75
CADJPY,20101015,150000,80.76,80.78,80.75,80.78
CADJPY,20101015,150100,80.79,80.79,80.76,80.77
CADJPY,20101015,150200,80.76,80.79,80.74,80.78
CADJPY,20101015,150300,80.76,80.76,80.75,80.75
CADJPY,20101015,150400,80.74,80.79,80.74,80.78
CADJPY,20101015,150500,80.79,80.83,80.78,80.83
CADJPY,20101015,150600,80.82,80.82,80.78,80.78
CADJPY,20101015,150700,80.79,80.80,80.79,80.80
CADJPY,20101015,150800,80.81,80.81,80.77,80.78
CADJPY,20101015,150900,80.79,80.81,80.79,80.81
CADJPY,20101015,151000,80.82,80.85,80.82,80.83
CADJPY,20101015,151100,80.84,80.87,80.84,80.87
CADJPY,20101015,151200,80.86,80.87,80.86,80.87
CADJPY,20101015,151300,80.88,80.92,80.88,80.92
CADJPY,20101015,151400,80.91,80.93,80.91,80.93
CADJPY,20101015,151500,80.94,80.94,80.92,80.94
CADJPY,20101015,151600,80.95,80.95,80.94,80.95
CADJPY,20101015,151700,80.95,80.95,80.92,80.92
CADJPY,20101015,151800,80.92,80.93,80.92,80.93
CADJPY,20101015,151900,80.94,80.94,80.93,80.93
CADJPY,20101015,152000,80.93,80.95,80.93,80.95
CADJPY,20101015,152100,80.94,80.94,80.89,80.89
CADJPY,20101015,152200,80.89,80.92,80.89,80.92
CADJPY,20101015,152300,80.91,80.91,80.90,80.90
CADJPY,20101015,152400,80.90,80.93,80.90,80.93
CADJPY,20101015,152500,80.92,80.95,80.88,80.88
CADJPY,20101015,152600,80.89,80.89,80.88,80.89
CADJPY,20101015,152700,80.90,80.91,80.90,80.91
CADJPY,20101015,152800,80.91,80.91,80.88,80.88
CADJPY,20101015,152900,80.88,80.88,80.88,80.88
CADJPY,20101015,153000,80.88,80.88,80.87,80.87
CADJPY,20101015,153100,80.88,80.89,80.88,80.89
CADJPY,20101015,153200,80.89,80.90,80.89,80.90
CADJPY,20101015,153300,80.91,80.91,80.88,80.88
CADJPY,20101015,153400,80.88,80.88,80.85,80.85
CADJPY,20101015,153500,80.84,80.85,80.84,80.85
CADJPY,20101015,153600,80.84,80.84,80.82,80.82
CADJPY,20101015,153700,80.81,80.84,80.81,80.84
CADJPY,20101015,153800,80.84,80.84,80.82,80.82
CADJPY,20101015,153900,80.83,80.86,80.83,80.86
CADJPY,20101015,154000,80.87,80.87,80.86,80.86
CADJPY,20101015,154100,80.85,80.85,80.83,80.84
CADJPY,20101015,154200,80.85,80.87,80.85,80.85
CADJPY,20101015,154300,80.85,80.85,80.82,80.82
CADJPY,20101015,154400,80.82,80.83,80.82,80.82
CADJPY,20101015,154500,80.83,80.83,80.81,80.81
CADJPY,20101015,154600,80.80,80.83,80.78,80.83
CADJPY,20101015,154700,80.82,80.83,80.82,80.82
CADJPY,20101015,154800,80.81,80.82,80.80,80.80
CADJPY,20101015,154900,80.80,80.80,80.78,80.78
CADJPY,20101015,155000,80.78,80.78,80.74,80.74
CADJPY,20101015,155100,80.73,80.78,80.73,80.78
CADJPY,20101015,155200,80.79,80.80,80.79,80.79
CADJPY,20101015,155300,80.79,80.81,80.79,80.79
CADJPY,20101015,155400,80.80,80.81,80.80,80.80
CADJPY,20101015,155500,80.79,80.82,80.79,80.81
CADJPY,20101015,155600,80.80,80.80,80.74,80.74
CADJPY,20101015,155700,80.76,80.80,80.76,80.78
CADJPY,20101015,155800,80.77,80.77,80.75,80.76
CADJPY,20101015,155900,80.77,80.77,80.75,80.77
CADJPY,20101015,160000,80.78,80.78,80.75,80.75
CADJPY,20101015,160100,80.74,80.75,80.74,80.74
CADJPY,20101015,160200,80.75,80.76,80.74,80.74
CADJPY,20101015,160300,80.73,80.73,80.71,80.71
CADJPY,20101015,160400,80.70,80.71,80.68,80.71
CADJPY,20101015,160500,80.69,80.69,80.64,80.64
CADJPY,20101015,160600,80.63,80.63,80.60,80.60
CADJPY,20101015,160700,80.60,80.61,80.60,80.61
CADJPY,20101015,160800,80.61,80.64,80.61,80.64
CADJPY,20101015,160900,80.64,80.64,80.63,80.63
CADJPY,20101015,161000,80.63,80.63,80.56,80.56
CADJPY,20101015,161100,80.57,80.58,80.57,80.58
CADJPY,20101015,161200,80.57,80.57,80.51,80.51
CADJPY,20101015,161300,80.50,80.53,80.49,80.51
CADJPY,20101015,161400,80.50,80.50,80.47,80.47
CADJPY,20101015,161500,80.46,80.47,80.46,80.47
CADJPY,20101015,161600,80.48,80.49,80.46,80.46
CADJPY,20101015,161700,80.46,80.49,80.44,80.49
CADJPY,20101015,161800,80.48,80.48,80.45,80.45
CADJPY,20101015,161900,80.46,80.51,80.46,80.50
CADJPY,20101015,162000,80.49,80.50,80.47,80.49
CADJPY,20101015,162100,80.49,80.49,80.47,80.47
CADJPY,20101015,162200,80.46,80.47,80.45,80.45
CADJPY,20101015,162300,80.42,80.43,80.42,80.43
CADJPY,20101015,162400,80.42,80.42,80.35,80.36
CADJPY,20101015,162500,80.36,80.38,80.36,80.38
CADJPY,20101015,162600,80.38,80.40,80.38,80.39
CADJPY,20101015,162700,80.39,80.42,80.39,80.42
CADJPY,20101015,162800,80.41,80.43,80.41,80.43
CADJPY,20101015,162900,80.44,80.46,80.44,80.46
CADJPY,20101015,163000,80.46,80.46,80.44,80.45
CADJPY,20101015,163100,80.44,80.44,80.41,80.41
CADJPY,20101015,163200,80.40,80.40,80.40,80.40
CADJPY,20101015,163300,80.39,80.40,80.38,80.40
CADJPY,20101015,163400,80.41,80.44,80.41,80.44
CADJPY,20101015,163500,80.45,80.46,80.45,80.46
CADJPY,20101015,163600,80.47,80.47,80.46,80.46
CADJPY,20101015,163700,80.45,80.46,80.45,80.46
CADJPY,20101015,163800,80.47,80.50,80.47,80.50
CADJPY,20101015,163900,80.50,80.50,80.50,80.50
CADJPY,20101015,164000,80.49,80.49,80.44,80.44
CADJPY,20101015,164100,80.44,80.47,80.44,80.47
CADJPY,20101015,164200,80.49,80.49,80.46,80.46
CADJPY,20101015,164300,80.46,80.49,80.46,80.49
CADJPY,20101015,164400,80.49,80.51,80.49,80.50
CADJPY,20101015,164500,80.50,80.51,80.50,80.50
CADJPY,20101015,164600,80.49,80.49,80.46,80.47
CADJPY,20101015,164700,80.47,80.47,80.47,80.47
CADJPY,20101015,164800,80.47,80.49,80.47,80.49
CADJPY,20101015,164900,80.49,80.49,80.46,80.46
CADJPY,20101015,165000,80.46,80.46,80.41,80.41
CADJPY,20101015,165100,80.43,80.43,80.43,80.43
CADJPY,20101015,165200,80.43,80.46,80.43,80.45
CADJPY,20101015,165300,80.46,80.48,80.46,80.47
CADJPY,20101015,165400,80.47,80.47,80.47,80.47
CADJPY,20101015,165500,80.46,80.49,80.45,80.49
CADJPY,20101015,165600,80.51,80.52,80.49,80.49
CADJPY,20101015,165700,80.49,80.50,80.49,80.50
CADJPY,20101015,165800,80.51,80.53,80.51,80.51
CADJPY,20101015,165900,80.50,80.50,80.49,80.50
CADJPY,20101015,170000,80.49,80.49,80.46,80.46
CADJPY,20101015,170100,80.47,80.49,80.47,80.49
CADJPY,20101015,170200,80.50,80.51,80.50,80.50
CADJPY,20101015,170300,80.51,80.51,80.51,80.51
CADJPY,20101015,170400,80.51,80.51,80.50,80.51
CADJPY,20101015,170500,80.50,80.50,80.49,80.49
CADJPY,20101015,170600,80.50,80.50,80.50,80.50
CADJPY,20101015,170700,80.50,80.51,80.50,80.51
CADJPY,20101015,170800,80.52,80.54,80.52,80.54
CADJPY,20101015,170900,80.54,80.54,80.54,80.54
CADJPY,20101015,171000,80.53,80.54,80.52,80.54
CADJPY,20101015,171100,80.54,80.56,80.54,80.56
CADJPY,20101015,171200,80.57,80.57,80.54,80.55
CADJPY,20101015,171300,80.55,80.55,80.53,80.53
CADJPY,20101015,171400,80.52,80.53,80.52,80.53
CADJPY,20101015,171500,80.54,80.54,80.53,80.53
CADJPY,20101015,171600,80.52,80.55,80.52,80.55
CADJPY,20101015,171700,80.56,80.56,80.54,80.55
CADJPY,20101015,171800,80.55,80.55,80.54,80.54
CADJPY,20101015,171900,80.53,80.53,80.53,80.53
CADJPY,20101015,172000,80.53,80.54,80.53,80.54
CADJPY,20101015,172100,80.53,80.53,80.53,80.53
CADJPY,20101015,172200,80.53,80.53,80.52,80.52
CADJPY,20101015,172300,80.52,80.53,80.52,80.53
CADJPY,20101015,172400,80.53,80.53,80.52,80.52
CADJPY,20101015,172500,80.52,80.52,80.51,80.51
CADJPY,20101015,172600,80.52,80.52,80.51,80.51
CADJPY,20101015,172700,80.49,80.49,80.47,80.47
CADJPY,20101015,172800,80.47,80.47,80.47,80.47
CADJPY,20101015,172900,80.47,80.49,80.47,80.49
CADJPY,20101015,173000,80.50,80.50,80.49,80.50
CADJPY,20101015,173100,80.51,80.53,80.51,80.53
CADJPY,20101015,173200,80.53,80.54,80.53,80.53
CADJPY,20101015,173300,80.54,80.54,80.53,80.54
CADJPY,20101015,173400,80.54,80.57,80.54,80.57
CADJPY,20101015,173500,80.57,80.60,80.57,80.60
CADJPY,20101015,173600,80.60,80.60,80.60,80.60
CADJPY,20101015,173700,80.61,80.61,80.60,80.60
CADJPY,20101015,173800,80.60,80.61,80.60,80.61
CADJPY,20101015,173900,80.61,80.63,80.61,80.63
CADJPY,20101015,174000,80.63,80.63,80.62,80.62
CADJPY,20101015,174100,80.61,80.62,80.59,80.62
CADJPY,20101015,174200,80.61,80.61,80.60,80.60
CADJPY,20101015,174300,80.60,80.61,80.60,80.61
CADJPY,20101015,174400,80.61,80.61,80.61,80.61
CADJPY,20101015,174500,80.62,80.62,80.62,80.62
CADJPY,20101015,174600,80.62,80.62,80.60,80.61
CADJPY,20101015,174700,80.62,80.62,80.61,80.61
CADJPY,20101015,174800,80.61,80.62,80.60,80.61
CADJPY,20101015,174900,80.61,80.61,80.60,80.60
CADJPY,20101015,175000,80.60,80.60,80.56,80.56
CADJPY,20101015,175100,80.55,80.55,80.53,80.53
CADJPY,20101015,175200,80.53,80.53,80.50,80.50
CADJPY,20101015,175300,80.49,80.49,80.47,80.48
CADJPY,20101015,175400,80.48,80.48,80.47,80.47
CADJPY,20101015,175500,80.46,80.46,80.45,80.45
CADJPY,20101015,175600,80.46,80.47,80.46,80.47
CADJPY,20101015,175700,80.46,80.46,80.43,80.43
CADJPY,20101015,175800,80.42,80.42,80.37,80.37
CADJPY,20101015,175900,80.36,80.36,80.36,80.36
CADJPY,20101015,180000,80.36,80.39,80.36,80.39
CADJPY,20101015,180100,80.41,80.45,80.41,80.45
CADJPY,20101015,180200,80.45,80.46,80.45,80.46
CADJPY,20101015,180300,80.47,80.47,80.46,80.46
CADJPY,20101015,180400,80.47,80.47,80.47,80.47
CADJPY,20101015,180500,80.47,80.49,80.46,80.46
CADJPY,20101015,180600,80.45,80.45,80.38,80.38
CADJPY,20101015,180700,80.39,80.39,80.38,80.38
CADJPY,20101015,180800,80.37,80.39,80.37,80.37
CADJPY,20101015,180900,80.38,80.43,80.38,80.41
CADJPY,20101015,181000,80.40,80.47,80.40,80.46
CADJPY,20101015,181100,80.45,80.45,80.42,80.43
CADJPY,20101015,181200,80.42,80.42,80.41,80.41
CADJPY,20101015,181300,80.40,80.40,80.38,80.38
CADJPY,20101015,181400,80.38,80.38,80.38,80.38
CADJPY,20101015,181500,80.38,80.40,80.38,80.39
CADJPY,20101015,181600,80.38,80.38,80.37,80.37
CADJPY,20101015,181700,80.38,80.41,80.38,80.41
CADJPY,20101015,181800,80.42,80.42,80.40,80.41
CADJPY,20101015,181900,80.42,80.45,80.42,80.45
CADJPY,20101015,182000,80.45,80.45,80.44,80.44
CADJPY,20101015,182100,80.44,80.47,80.44,80.47
CADJPY,20101015,182200,80.47,80.49,80.46,80.49
CADJPY,20101015,182300,80.50,80.50,80.50,80.50
CADJPY,20101015,182400,80.50,80.50,80.49,80.50
CADJPY,20101015,182500,80.50,80.50,80.50,80.50
CADJPY,20101015,182600,80.50,80.50,80.49,80.49
CADJPY,20101015,182700,80.48,80.49,80.47,80.49
CADJPY,20101015,182800,80.49,80.49,80.48,80.48
CADJPY,20101015,182900,80.47,80.47,80.45,80.45
CADJPY,20101015,183000,80.46,80.47,80.46,80.47
CADJPY,20101015,183100,80.48,80.48,80.47,80.47
CADJPY,20101015,183200,80.48,80.48,80.47,80.47
CADJPY,20101015,183300,80.46,80.48,80.46,80.47
CADJPY,20101015,183400,80.47,80.47,80.46,80.46
CADJPY,20101015,183500,80.47,80.47,80.46,80.46
CADJPY,20101015,183600,80.46,80.46,80.45,80.45
CADJPY,20101015,183700,80.45,80.45,80.45,80.45
CADJPY,20101015,183800,80.46,80.47,80.46,80.47
CADJPY,20101015,183900,80.46,80.46,80.46,80.46
CADJPY,20101015,184000,80.45,80.45,80.44,80.44
CADJPY,20101015,184100,80.45,80.45,80.44,80.44
CADJPY,20101015,184200,80.44,80.44,80.42,80.42
CADJPY,20101015,184300,80.43,80.44,80.43,80.44
CADJPY,20101015,184400,80.44,80.44,80.44,80.44
CADJPY,20101015,184500,80.43,80.43,80.42,80.42
CADJPY,20101015,184600,80.42,80.42,80.42,80.42
CADJPY,20101015,184700,80.42,80.44,80.42,80.44
CADJPY,20101015,184800,80.44,80.44,80.43,80.43
CADJPY,20101015,184900,80.43,80.44,80.43,80.44
CADJPY,20101015,185000,80.44,80.46,80.44,80.46
CADJPY,20101015,185100,80.46,80.46,80.45,80.45
CADJPY,20101015,185200,80.45,80.46,80.44,80.44
CADJPY,20101015,185300,80.43,80.44,80.43,80.44
CADJPY,20101015,185400,80.43,80.43,80.38,80.38
CADJPY,20101015,185500,80.38,80.38,80.38,80.38
CADJPY,20101015,185600,80.38,80.39,80.38,80.39
CADJPY,20101015,185700,80.39,80.39,80.39,80.39
CADJPY,20101015,185800,80.39,80.39,80.36,80.36
CADJPY,20101015,185900,80.35,80.35,80.34,80.35
CADJPY,20101015,190000,80.36,80.38,80.36,80.38
CADJPY,20101015,190100,80.38,80.38,80.38,80.38
CADJPY,20101015,190200,80.38,80.40,80.38,80.40
CADJPY,20101015,190300,80.40,80.40,80.39,80.39
CADJPY,20101015,190400,80.39,80.39,80.39,80.39
CADJPY,20101015,190500,80.39,80.39,80.38,80.38
CADJPY,20101015,190600,80.39,80.39,80.39,80.39
CADJPY,20101015,190700,80.39,80.39,80.39,80.39
CADJPY,20101015,190800,80.39,80.40,80.39,80.40
CADJPY,20101015,190900,80.40,80.41,80.40,80.41
CADJPY,20101015,191000,80.41,80.42,80.41,80.42
CADJPY,20101015,191100,80.42,80.42,80.41,80.41
CADJPY,20101015,191200,80.40,80.40,80.39,80.39
CADJPY,20101015,191300,80.39,80.39,80.38,80.38
CADJPY,20101015,191400,80.38,80.38,80.36,80.36
CADJPY,20101015,191500,80.37,80.38,80.37,80.38
CADJPY,20101015,191600,80.38,80.39,80.38,80.39
CADJPY,20101015,191700,80.40,80.40,80.39,80.39
CADJPY,20101015,191800,80.38,80.38,80.38,80.38
CADJPY,20101015,191900,80.38,80.38,80.36,80.36
CADJPY,20101015,192000,80.36,80.38,80.36,80.38
CADJPY,20101015,192100,80.38,80.39,80.38,80.39
CADJPY,20101015,192200,80.39,80.39,80.39,80.39
CADJPY,20101015,192300,80.39,80.39,80.39,80.39
CADJPY,20101015,192400,80.39,80.40,80.39,80.40
CADJPY,20101015,192500,80.40,80.40,80.40,80.40
CADJPY,20101015,192600,80.40,80.40,80.39,80.39
CADJPY,20101015,192700,80.40,80.40,80.39,80.40
CADJPY,20101015,192800,80.40,80.42,80.40,80.42
CADJPY,20101015,192900,80.42,80.42,80.42,80.42
CADJPY,20101015,193000,80.42,80.42,80.40,80.40
CADJPY,20101015,193100,80.40,80.41,80.40,80.41
CADJPY,20101015,193200,80.41,80.41,80.41,80.41
CADJPY,20101015,193300,80.40,80.40,80.39,80.40
CADJPY,20101015,193400,80.40,80.40,80.39,80.39
CADJPY,20101015,193500,80.39,80.39,80.38,80.38
CADJPY,20101015,193600,80.38,80.38,80.36,80.36
CADJPY,20101015,193700,80.35,80.35,80.34,80.35
CADJPY,20101015,193800,80.35,80.35,80.35,80.35
CADJPY,20101015,193900,80.34,80.34,80.33,80.34
CADJPY,20101015,194000,80.34,80.36,80.34,80.36
CADJPY,20101015,194100,80.36,80.36,80.35,80.35
CADJPY,20101015,194200,80.35,80.35,80.35,80.35
CADJPY,20101015,194300,80.35,80.36,80.34,80.36
CADJPY,20101015,194400,80.36,80.36,80.36,80.36
CADJPY,20101015,194500,80.37,80.38,80.37,80.38
CADJPY,20101015,194600,80.38,80.39,80.38,80.39
CADJPY,20101015,194700,80.40,80.41,80.40,80.41
CADJPY,20101015,194800,80.41,80.42,80.41,80.42
CADJPY,20101015,194900,80.43,80.43,80.41,80.41
CADJPY,20101015,195000,80.42,80.45,80.42,80.45
CADJPY,20101015,195100,80.45,80.45,80.45,80.45
CADJPY,20101015,195200,80.46,80.49,80.46,80.48
CADJPY,20101015,195300,80.47,80.47,80.46,80.47
CADJPY,20101015,195400,80.48,80.48,80.47,80.47
CADJPY,20101015,195500,80.48,80.48,80.43,80.43
CADJPY,20101015,195600,80.43,80.43,80.43,80.43
CADJPY,20101015,195700,80.42,80.42,80.42,80.42
CADJPY,20101015,195800,80.42,80.42,80.40,80.41
CADJPY,20101015,195900,80.41,80.41,80.41,80.41
CADJPY,20101015,200000,80.41,80.44,80.41,80.44
CADJPY,20101015,200100,80.43,80.43,80.42,80.43
CADJPY,20101015,200200,80.42,80.42,80.42,80.42
CADJPY,20101015,200300,80.43,80.45,80.43,80.45
CADJPY,20101015,200400,80.45,80.45,80.44,80.45
CADJPY,20101015,200500,80.46,80.46,80.42,80.42
CADJPY,20101015,200600,80.42,80.42,80.40,80.40
CADJPY,20101015,200700,80.40,80.42,80.40,80.42
CADJPY,20101015,200800,80.43,80.43,80.43,80.43
CADJPY,20101015,200900,80.43,80.43,80.43,80.43
CADJPY,20101015,201000,80.43,80.43,80.43,80.43
CADJPY,20101015,201100,80.43,80.43,80.39,80.39
CADJPY,20101015,201200,80.38,80.38,80.38,80.38
CADJPY,20101015,201300,80.39,80.39,80.39,80.39
CADJPY,20101015,201400,80.39,80.39,80.38,80.38
CADJPY,20101015,201500,80.39,80.40,80.39,80.40
CADJPY,20101015,201600,80.41,80.41,80.41,80.41
CADJPY,20101015,201700,80.41,80.43,80.41,80.43
CADJPY,20101015,201800,80.43,80.43,80.43,80.43
CADJPY,20101015,201900,80.43,80.43,80.42,80.42
CADJPY,20101015,202000,80.42,80.42,80.42,80.42
CADJPY,20101015,202100,80.42,80.42,80.42,80.42
CADJPY,20101015,202200,80.41,80.41,80.41,80.41
CADJPY,20101015,202300,80.41,80.41,80.38,80.38
CADJPY,20101015,202400,80.38,80.38,80.38,80.38
CADJPY,20101015,202500,80.39,80.39,80.38,80.38
CADJPY,20101015,202600,80.39,80.39,80.38,80.39
CADJPY,20101015,202700,80.39,80.39,80.35,80.35
CADJPY,20101015,202800,80.35,80.35,80.33,80.34
CADJPY,20101015,202900,80.34,80.34,80.33,80.34
CADJPY,20101015,203000,80.34,80.35,80.34,80.34
CADJPY,20101015,203100,80.35,80.36,80.35,80.36
CADJPY,20101015,203200,80.36,80.36,80.34,80.34
CADJPY,20101015,203300,80.34,80.36,80.34,80.36
CADJPY,20101015,203400,80.37,80.38,80.36,80.36
CADJPY,20101015,203500,80.37,80.38,80.37,80.38
CADJPY,20101015,203600,80.38,80.38,80.37,80.37
CADJPY,20101015,203700,80.36,80.36,80.36,80.36
CADJPY,20101015,203800,80.36,80.37,80.36,80.37
CADJPY,20101015,203900,80.38,80.38,80.38,80.38
CADJPY,20101015,204000,80.39,80.40,80.39,80.40
CADJPY,20101015,204100,80.39,80.39,80.38,80.39
CADJPY,20101015,204200,80.39,80.39,80.38,80.39
CADJPY,20101015,204300,80.39,80.40,80.39,80.39
CADJPY,20101015,204400,80.40,80.40,80.40,80.40
CADJPY,20101015,204500,80.40,80.40,80.40,80.40
CADJPY,20101015,204600,80.40,80.40,80.38,80.38
CADJPY,20101015,204700,80.38,80.38,80.37,80.37
CADJPY,20101015,204800,80.37,80.38,80.37,80.37
CADJPY,20101015,204900,80.36,80.36,80.35,80.35
CADJPY,20101015,205000,80.36,80.36,80.36,80.36
CADJPY,20101015,205100,80.36,80.36,80.35,80.35
CADJPY,20101015,205200,80.34,80.34,80.31,80.32
CADJPY,20101015,205300,80.33,80.33,80.32,80.32
CADJPY,20101015,205400,80.31,80.31,80.31,80.31
CADJPY,20101015,205500,80.31,80.31,80.30,80.30
CADJPY,20101015,205600,80.30,80.31,80.30,80.31
CADJPY,20101015,205700,80.31,80.32,80.31,80.32
CADJPY,20101015,205800,80.33,80.33,80.33,80.33
CADJPY,20101015,205900,80.34,80.35,80.34,80.35
CADJPY,20101015,210000,80.35,80.35,80.34,80.34
CADJPY,20101015,210100,80.34,80.34,80.34,80.34
CADJPY,20101015,210200,80.34,80.34,80.34,80.34
CADJPY,20101015,210300,80.34,80.34,80.33,80.33
CADJPY,20101015,210400,80.33,80.33,80.32,80.32
CADJPY,20101015,210500,80.32,80.32,80.32,80.32
CADJPY,20101015,210600,80.33,80.33,80.33,80.33
CADJPY,20101015,210700,80.33,80.33,80.33,80.33
CADJPY,20101015,210800,80.33,80.33,80.33,80.33
CADJPY,20101015,210900,80.34,80.34,80.33,80.33
CADJPY,20101015,211000,80.32,80.32,80.31,80.31
CADJPY,20101015,211100,80.32,80.32,80.32,80.32
CADJPY,20101015,211200,80.32,80.32,80.31,80.32
CADJPY,20101015,211300,80.32,80.32,80.32,80.32
CADJPY,20101015,211400,80.32,80.32,80.31,80.31
CADJPY,20101015,211500,80.31,80.33,80.31,80.33
CADJPY,20101015,211600,80.34,80.34,80.32,80.32
CADJPY,20101015,211700,80.32,80.33,80.32,80.33
CADJPY,20101015,211800,80.33,80.33,80.32,80.32
CADJPY,20101015,211900,80.32,80.33,80.32,80.33
CADJPY,20101015,212000,80.33,80.34,80.33,80.34
CADJPY,20101015,212100,80.33,80.33,80.33,80.33
CADJPY,20101015,212200,80.33,80.34,80.33,80.34
CADJPY,20101015,212300,80.34,80.34,80.34,80.34
CADJPY,20101015,212400,80.34,80.34,80.34,80.34
CADJPY,20101015,212500,80.34,80.34,80.34,80.34
CADJPY,20101015,212600,80.34,80.34,80.34,80.34
CADJPY,20101015,212700,80.34,80.38,80.34,80.38
CADJPY,20101015,212800,80.38,80.40,80.38,80.40
CADJPY,20101015,212900,80.40,80.41,80.40,80.40
CADJPY,20101015,213000,80.39,80.39,80.38,80.39
CADJPY,20101015,213100,80.39,80.39,80.39,80.39
CADJPY,20101015,213200,80.38,80.39,80.38,80.38
CADJPY,20101015,213300,80.37,80.37,80.36,80.36
CADJPY,20101015,213400,80.36,80.36,80.36,80.36
CADJPY,20101015,213500,80.36,80.36,80.36,80.36
CADJPY,20101015,213600,80.36,80.36,80.36,80.36
CADJPY,20101015,213700,80.36,80.37,80.36,80.37
CADJPY,20101015,213800,80.38,80.39,80.38,80.39
CADJPY,20101015,213900,80.39,80.39,80.38,80.38
CADJPY,20101015,214000,80.37,80.38,80.37,80.38
CADJPY,20101015,214100,80.38,80.39,80.38,80.39
CADJPY,20101015,214200,80.39,80.39,80.38,80.38
CADJPY,20101015,214300,80.38,80.38,80.36,80.37
CADJPY,20101015,214400,80.38,80.38,80.38,80.38
CADJPY,20101015,214500,80.38,80.38,80.38,80.38
CADJPY,20101015,214600,80.38,80.38,80.38,80.38
CADJPY,20101015,214700,80.38,80.38,80.38,80.38
CADJPY,20101015,214800,80.38,80.38,80.38,80.38
CADJPY,20101015,214900,80.38,80.38,80.38,80.38
CADJPY,20101015,215000,80.38,80.38,80.38,80.38
CADJPY,20101015,215100,80.38,80.38,80.38,80.38
CADJPY,20101015,215200,80.38,80.38,80.38,80.38
CADJPY,20101015,215300,80.38,80.39,80.38,80.39
CADJPY,20101015,215400,80.39,80.39,80.39,80.39
CADJPY,20101015,215500,80.39,80.40,80.38,80.40
CADJPY,20101015,215600,80.40,80.40,80.38,80.38
CADJPY,20101015,215700,80.38,80.38,80.36,80.36
CADJPY,20101015,215800,80.36,80.37,80.35,80.37
CADJPY,20101015,215900,80.38,80.41,80.38,80.41
CADJPY,20101015,220000,80.42,80.42,80.42,80.42
USDUAH,20101015,000500,7.85,7.85,7.85,7.85
USDUAH,20101015,001000,7.85,7.85,7.85,7.85
USDUAH,20101015,001500,7.85,7.85,7.85,7.85
USDUAH,20101015,002000,7.85,7.85,7.85,7.85
USDUAH,20101015,002500,7.85,7.85,7.85,7.85
USDUAH,20101015,003000,7.85,7.85,7.85,7.85
USDUAH,20101015,003500,7.85,7.85,7.85,7.85
USDUAH,20101015,004000,7.85,7.85,7.85,7.85
USDUAH,20101015,004500,7.85,7.85,7.85,7.85
USDUAH,20101015,005000,7.85,7.85,7.85,7.85
USDUAH,20101015,005500,7.85,7.85,7.85,7.85
USDUAH,20101015,010000,7.85,7.85,7.85,7.85
USDUAH,20101015,010500,7.85,7.85,7.85,7.85
USDUAH,20101015,011000,7.85,7.85,7.85,7.85
USDUAH,20101015,011500,7.85,7.85,7.85,7.85
USDUAH,20101015,012000,7.85,7.85,7.85,7.85
USDUAH,20101015,012500,7.85,7.85,7.85,7.85
USDUAH,20101015,013000,7.85,7.85,7.85,7.85
USDUAH,20101015,013500,7.85,7.85,7.85,7.85
USDUAH,20101015,014000,7.85,7.85,7.85,7.85
USDUAH,20101015,014500,7.85,7.85,7.85,7.85
USDUAH,20101015,015000,7.85,7.85,7.85,7.85
USDUAH,20101015,015500,7.85,7.85,7.85,7.85
USDUAH,20101015,020000,7.85,7.85,7.85,7.85
USDUAH,20101015,020500,7.85,7.85,7.85,7.85
USDUAH,20101015,021000,7.85,7.85,7.85,7.85
USDUAH,20101015,021500,7.85,7.85,7.85,7.85
USDUAH,20101015,022000,7.85,7.85,7.85,7.85
USDUAH,20101015,022500,7.85,7.85,7.85,7.85
USDUAH,20101015,023000,7.85,7.85,7.85,7.85
USDUAH,20101015,023500,7.85,7.85,7.85,7.85
USDUAH,20101015,024000,7.85,7.85,7.85,7.85
USDUAH,20101015,024500,7.85,7.85,7.85,7.85
USDUAH,20101015,025000,7.85,7.85,7.85,7.85
USDUAH,20101015,025500,7.85,7.85,7.85,7.85
USDUAH,20101015,030000,7.85,7.85,7.85,7.85
USDUAH,20101015,030500,7.85,7.85,7.85,7.85
USDUAH,20101015,031000,7.85,7.85,7.85,7.85
USDUAH,20101015,031500,7.85,7.85,7.85,7.85
USDUAH,20101015,032100,7.85,7.85,7.85,7.85
USDUAH,20101015,032600,7.85,7.85,7.85,7.85
USDUAH,20101015,033100,7.85,7.85,7.85,7.85
USDUAH,20101015,033600,7.85,7.85,7.85,7.85
USDUAH,20101015,034100,7.85,7.85,7.85,7.85
USDUAH,20101015,034600,7.85,7.85,7.85,7.85
USDUAH,20101015,035100,7.85,7.85,7.85,7.85
USDUAH,20101015,035600,7.85,7.85,7.85,7.85
USDUAH,20101015,040100,7.85,7.85,7.85,7.85
USDUAH,20101015,040600,7.85,7.85,7.85,7.85
USDUAH,20101015,041100,7.85,7.85,7.85,7.85
USDUAH,20101015,041600,7.85,7.85,7.85,7.85
USDUAH,20101015,042100,7.85,7.85,7.85,7.85
USDUAH,20101015,042600,7.85,7.85,7.85,7.85
USDUAH,20101015,043100,7.85,7.85,7.85,7.85
USDUAH,20101015,043600,7.85,7.85,7.85,7.85
USDUAH,20101015,044100,7.85,7.85,7.85,7.85
USDUAH,20101015,044600,7.85,7.85,7.85,7.85
USDUAH,20101015,045100,7.85,7.85,7.85,7.85
USDUAH,20101015,045600,7.85,7.85,7.85,7.85
USDUAH,20101015,050100,7.85,7.85,7.85,7.85
USDUAH,20101015,050600,7.85,7.85,7.85,7.85
USDUAH,20101015,051100,7.85,7.85,7.85,7.85
USDUAH,20101015,051600,7.85,7.85,7.85,7.85
USDUAH,20101015,052100,7.85,7.85,7.85,7.85
USDUAH,20101015,052600,7.85,7.85,7.85,7.85
USDUAH,20101015,053100,7.85,7.85,7.85,7.85
USDUAH,20101015,053600,7.85,7.85,7.85,7.85
USDUAH,20101015,054100,7.85,7.85,7.85,7.85
USDUAH,20101015,054600,7.85,7.85,7.85,7.85
USDUAH,20101015,055100,7.85,7.85,7.85,7.85
USDUAH,20101015,055600,7.85,7.85,7.85,7.85
USDUAH,20101015,060100,7.85,7.85,7.85,7.85
USDUAH,20101015,060600,7.85,7.85,7.85,7.85
USDUAH,20101015,061100,7.85,7.85,7.85,7.85
USDUAH,20101015,061600,7.85,7.85,7.85,7.85
USDUAH,20101015,062100,7.85,7.85,7.85,7.85
USDUAH,20101015,062600,7.85,7.85,7.85,7.85
USDUAH,20101015,063100,7.85,7.85,7.85,7.85
USDUAH,20101015,063600,7.85,7.85,7.85,7.85
USDUAH,20101015,064100,7.85,7.85,7.85,7.85
USDUAH,20101015,064600,7.85,7.85,7.85,7.85
USDUAH,20101015,065100,7.85,7.85,7.85,7.85
USDUAH,20101015,065600,7.85,7.85,7.85,7.85
USDUAH,20101015,070100,7.85,7.85,7.85,7.85
USDUAH,20101015,070600,7.85,7.85,7.85,7.85
USDUAH,20101015,071100,7.85,7.85,7.85,7.85
USDUAH,20101015,071600,7.85,7.85,7.85,7.85
USDUAH,20101015,072100,7.85,7.85,7.85,7.85
USDUAH,20101015,072600,7.85,7.85,7.85,7.85
USDUAH,20101015,073100,7.85,7.85,7.85,7.85
USDUAH,20101015,073600,7.85,7.85,7.85,7.85
USDUAH,20101015,074100,7.85,7.85,7.85,7.85
USDUAH,20101015,074600,7.85,7.85,7.85,7.85
USDUAH,20101015,075100,7.85,7.85,7.85,7.85
USDUAH,20101015,075600,7.85,7.85,7.85,7.85
USDUAH,20101015,080100,7.85,7.85,7.85,7.85
USDUAH,20101015,080600,7.85,7.85,7.85,7.85
USDUAH,20101015,081100,7.85,7.85,7.85,7.85
USDUAH,20101015,081600,7.85,7.85,7.85,7.85
USDUAH,20101015,082100,7.85,7.85,7.85,7.85
USDUAH,20101015,082600,7.85,7.85,7.85,7.85
USDUAH,20101015,083100,7.85,7.85,7.85,7.85
USDUAH,20101015,083600,7.85,7.85,7.85,7.85
USDUAH,20101015,084100,7.85,7.85,7.85,7.85
USDUAH,20101015,084600,7.85,7.85,7.85,7.85
USDUAH,20101015,085100,7.85,7.85,7.85,7.85
USDUAH,20101015,085600,7.85,7.85,7.85,7.85
USDUAH,20101015,090100,7.85,7.85,7.85,7.85
USDUAH,20101015,090600,7.85,7.85,7.85,7.85
USDUAH,20101015,091100,7.87,7.87,7.87,7.87
USDUAH,20101015,091600,7.87,7.87,7.87,7.87
USDUAH,20101015,092100,7.87,7.87,7.87,7.87
USDUAH,20101015,092600,7.87,7.87,7.87,7.87
USDUAH,20101015,093100,7.88,7.88,7.88,7.88
USDUAH,20101015,093600,7.88,7.88,7.88,7.88
USDUAH,20101015,094100,7.88,7.88,7.88,7.88
USDUAH,20101015,094600,7.88,7.88,7.88,7.88
USDUAH,20101015,095100,7.88,7.88,7.88,7.88
USDUAH,20101015,095600,7.88,7.88,7.88,7.88
USDUAH,20101015,100100,7.88,7.88,7.88,7.88
USDUAH,20101015,100600,7.88,7.88,7.88,7.88
USDUAH,20101015,101100,7.88,7.88,7.88,7.88
USDUAH,20101015,101600,7.88,7.88,7.88,7.88
USDUAH,20101015,102100,7.88,7.88,7.88,7.88
USDUAH,20101015,102600,7.88,7.88,7.88,7.88
USDUAH,20101015,103100,7.89,7.89,7.89,7.89
USDUAH,20101015,103600,7.89,7.89,7.89,7.89
USDUAH,20101015,104100,7.89,7.89,7.89,7.89
USDUAH,20101015,104600,7.89,7.89,7.89,7.89
USDUAH,20101015,105100,7.89,7.89,7.89,7.89
USDUAH,20101015,105600,7.89,7.89,7.89,7.89
USDUAH,20101015,110100,7.89,7.89,7.89,7.89
USDUAH,20101015,110600,7.89,7.89,7.89,7.89
USDUAH,20101015,111100,7.89,7.89,7.89,7.89
USDUAH,20101015,111600,7.89,7.89,7.89,7.89
USDUAH,20101015,112100,7.89,7.89,7.89,7.89
USDUAH,20101015,112600,7.89,7.89,7.89,7.89
USDUAH,20101015,113100,7.89,7.89,7.89,7.89
USDUAH,20101015,113600,7.89,7.89,7.89,7.89
USDUAH,20101015,114100,7.89,7.89,7.89,7.89
USDUAH,20101015,114600,7.89,7.89,7.89,7.89
USDUAH,20101015,115100,7.88,7.88,7.88,7.88
USDUAH,20101015,115600,7.88,7.88,7.88,7.88
USDUAH,20101015,120100,7.88,7.88,7.88,7.88
USDUAH,20101015,120600,7.88,7.88,7.88,7.88
USDUAH,20101015,121100,7.89,7.89,7.89,7.89
USDUAH,20101015,121600,7.89,7.89,7.89,7.89
USDUAH,20101015,122100,7.89,7.89,7.89,7.89
USDUAH,20101015,122600,7.89,7.89,7.89,7.89
USDUAH,20101015,123100,7.90,7.90,7.90,7.90
USDUAH,20101015,123600,7.90,7.90,7.90,7.90
USDUAH,20101015,124100,7.90,7.90,7.90,7.90
USDUAH,20101015,124600,7.90,7.90,7.90,7.90
USDUAH,20101015,125100,7.88,7.88,7.88,7.88
USDUAH,20101015,125600,7.88,7.88,7.88,7.88
USDUAH,20101015,130100,7.88,7.88,7.88,7.88
USDUAH,20101015,130600,7.88,7.88,7.88,7.88
USDUAH,20101015,131100,7.89,7.89,7.89,7.89
USDUAH,20101015,131600,7.89,7.89,7.89,7.89
USDUAH,20101015,132100,7.89,7.89,7.89,7.89
USDUAH,20101015,132600,7.89,7.89,7.89,7.89
USDUAH,20101015,133100,7.89,7.89,7.89,7.89
USDUAH,20101015,133600,7.89,7.89,7.89,7.89
USDUAH,20101015,134100,7.89,7.89,7.89,7.89
USDUAH,20101015,134600,7.89,7.89,7.89,7.89
USDUAH,20101015,135100,7.89,7.89,7.89,7.89
USDUAH,20101015,135600,7.89,7.89,7.89,7.89
USDUAH,20101015,140100,7.89,7.89,7.89,7.89
USDUAH,20101015,140600,7.89,7.89,7.89,7.89
USDUAH,20101015,141100,7.89,7.89,7.89,7.89
USDUAH,20101015,141600,7.89,7.89,7.89,7.89
USDUAH,20101015,142100,7.89,7.89,7.89,7.89
USDUAH,20101015,142600,7.89,7.89,7.89,7.89
USDUAH,20101015,143100,7.88,7.88,7.88,7.88
USDUAH,20101015,143600,7.88,7.88,7.88,7.88
USDUAH,20101015,144100,7.88,7.88,7.88,7.88
USDUAH,20101015,144600,7.88,7.88,7.88,7.88
USDUAH,20101015,145100,7.90,7.90,7.90,7.90
USDUAH,20101015,145600,7.90,7.90,7.90,7.90
USDUAH,20101015,150100,7.90,7.90,7.90,7.90
USDUAH,20101015,150600,7.90,7.90,7.90,7.90
USDUAH,20101015,151100,7.90,7.90,7.90,7.90
USDUAH,20101015,151600,7.90,7.90,7.90,7.90
USDUAH,20101015,152100,7.89,7.89,7.89,7.89
USDUAH,20101015,152600,7.89,7.89,7.89,7.89
USDUAH,20101015,153100,7.89,7.89,7.89,7.89
USDUAH,20101015,153600,7.89,7.89,7.89,7.89
USDUAH,20101015,154100,7.89,7.89,7.89,7.89
USDUAH,20101015,154600,7.89,7.89,7.89,7.89
USDUAH,20101015,155100,7.89,7.89,7.89,7.89
USDUAH,20101015,155600,7.89,7.89,7.89,7.89
USDUAH,20101015,160100,7.89,7.89,7.89,7.89
USDUAH,20101015,160600,7.89,7.89,7.89,7.89
USDUAH,20101015,161100,7.89,7.89,7.89,7.89
USDUAH,20101015,161600,7.89,7.89,7.89,7.89
USDUAH,20101015,162100,7.89,7.89,7.89,7.89
USDUAH,20101015,162600,7.89,7.89,7.89,7.89
USDUAH,20101015,163100,7.87,7.87,7.87,7.87
USDUAH,20101015,163600,7.87,7.87,7.87,7.87
USDUAH,20101015,164100,7.87,7.87,7.87,7.87
USDUAH,20101015,164600,7.87,7.87,7.87,7.87
USDUAH,20101015,165100,7.87,7.87,7.87,7.87
USDUAH,20101015,165600,7.87,7.87,7.87,7.87
USDUAH,20101015,170100,7.87,7.87,7.87,7.87
USDUAH,20101015,170600,7.87,7.87,7.87,7.87
USDUAH,20101015,171100,7.87,7.87,7.87,7.87
USDUAH,20101015,171600,7.87,7.87,7.87,7.87
USDUAH,20101015,172100,7.87,7.87,7.87,7.87
USDUAH,20101015,172600,7.87,7.87,7.87,7.87
USDUAH,20101015,173100,7.87,7.87,7.87,7.87
USDUAH,20101015,173600,7.87,7.87,7.87,7.87
USDUAH,20101015,174100,7.87,7.87,7.87,7.87
USDUAH,20101015,174600,7.87,7.87,7.87,7.87
USDUAH,20101015,175100,7.85,7.85,7.85,7.85
USDUAH,20101015,175600,7.85,7.85,7.85,7.85
USDUAH,20101015,180100,7.85,7.85,7.85,7.85
USDUAH,20101015,180600,7.85,7.85,7.85,7.85
USDUAH,20101015,181100,7.85,7.85,7.85,7.85
USDUAH,20101015,181600,7.85,7.85,7.85,7.85
USDUAH,20101015,182100,7.85,7.85,7.85,7.85
USDUAH,20101015,182600,7.85,7.85,7.85,7.85
USDUAH,20101015,183100,7.85,7.85,7.85,7.85
USDUAH,20101015,183600,7.85,7.85,7.85,7.85
USDUAH,20101015,184100,7.85,7.85,7.85,7.85
USDUAH,20101015,184600,7.85,7.85,7.85,7.85
USDUAH,20101015,185100,7.86,7.86,7.86,7.86
USDUAH,20101015,185600,7.86,7.86,7.86,7.86
USDUAH,20101015,190100,7.86,7.86,7.86,7.86
USDUAH,20101015,190600,7.86,7.86,7.86,7.86
USDUAH,20101015,191100,7.87,7.87,7.87,7.87
USDUAH,20101015,191600,7.87,7.87,7.87,7.87
USDUAH,20101015,192100,7.87,7.87,7.87,7.87
USDUAH,20101015,192600,7.87,7.87,7.87,7.87
USDUAH,20101015,193100,7.87,7.87,7.87,7.87
USDUAH,20101015,193600,7.87,7.87,7.87,7.87
USDUAH,20101015,194100,7.87,7.87,7.87,7.87
USDUAH,20101015,194600,7.87,7.87,7.87,7.87
USDUAH,20101015,195100,7.87,7.87,7.87,7.87
USDUAH,20101015,195600,7.87,7.87,7.87,7.87
USDUAH,20101015,200100,7.87,7.87,7.87,7.87
USDUAH,20101015,200600,7.87,7.87,7.87,7.87
USDUAH,20101015,201100,7.88,7.88,7.88,7.88
USDUAH,20101015,201600,7.88,7.88,7.88,7.88
USDUAH,20101015,202100,7.88,7.88,7.88,7.88
USDUAH,20101015,202600,7.88,7.88,7.88,7.88
USDUAH,20101015,203100,7.88,7.88,7.88,7.88
USDUAH,20101015,203600,7.88,7.88,7.88,7.88
USDUAH,20101015,204100,7.88,7.88,7.88,7.88
USDUAH,20101015,204600,7.88,7.88,7.88,7.88
USDUAH,20101015,205100,7.88,7.88,7.88,7.88
USDUAH,20101015,205600,7.88,7.88,7.88,7.88
USDUAH,20101015,210100,7.88,7.88,7.88,7.88
USDUAH,20101015,210600,7.88,7.88,7.88,7.88
USDUAH,20101015,211100,7.88,7.88,7.88,7.88
USDUAH,20101015,211600,7.88,7.88,7.88,7.88
USDUAH,20101015,212100,7.88,7.88,7.88,7.88
USDUAH,20101015,212600,7.88,7.88,7.88,7.88
USDUAH,20101015,213100,7.88,7.88,7.88,7.88
USDUAH,20101015,213600,7.88,7.88,7.88,7.88
USDUAH,20101015,214100,7.88,7.88,7.88,7.88
USDUAH,20101015,214600,7.88,7.88,7.88,7.88
USDUAH,20101015,215100,7.88,7.88,7.88,7.88
USDUAH,20101015,215700,7.88,7.88,7.88,7.88
WTIUSD,20101015,000300,82.82,82.86,82.82,82.86
WTIUSD,20101015,000400,82.85,82.85,82.83,82.83
WTIUSD,20101015,000600,82.85,82.85,82.81,82.83
WTIUSD,20101015,000800,82.83,82.83,82.83,82.83
WTIUSD,20101015,000900,82.84,82.84,82.84,82.84
WTIUSD,20101015,001000,82.84,82.84,82.84,82.84
WTIUSD,20101015,001100,82.86,82.92,82.86,82.92
WTIUSD,20101015,001200,82.91,82.92,82.89,82.90
WTIUSD,20101015,001300,82.91,82.92,82.89,82.90
WTIUSD,20101015,001400,82.91,82.94,82.91,82.93
WTIUSD,20101015,001600,82.93,82.93,82.90,82.90
WTIUSD,20101015,002000,82.91,82.91,82.90,82.90
WTIUSD,20101015,002100,82.90,82.90,82.89,82.89
WTIUSD,20101015,002200,82.91,82.95,82.91,82.95
WTIUSD,20101015,002500,82.93,82.94,82.93,82.94
WTIUSD,20101015,002600,82.93,82.94,82.93,82.94
WTIUSD,20101015,002700,82.95,82.95,82.92,82.94
WTIUSD,20101015,002800,82.94,82.96,82.94,82.96
WTIUSD,20101015,002900,82.93,82.95,82.93,82.95
WTIUSD,20101015,003000,82.94,82.95,82.94,82.94
WTIUSD,20101015,003100,82.96,82.96,82.92,82.94
WTIUSD,20101015,003200,82.96,82.96,82.90,82.90
WTIUSD,20101015,003300,82.90,82.90,82.87,82.87
WTIUSD,20101015,003500,82.88,82.89,82.88,82.89
WTIUSD,20101015,003600,82.92,82.92,82.91,82.92
WTIUSD,20101015,003700,82.91,82.92,82.91,82.92
WTIUSD,20101015,003800,82.93,82.93,82.90,82.90
WTIUSD,20101015,004100,82.88,82.89,82.88,82.88
WTIUSD,20101015,004500,82.92,82.93,82.91,82.91
WTIUSD,20101015,004600,82.92,82.93,82.92,82.93
WTIUSD,20101015,004700,82.91,82.91,82.89,82.89
WTIUSD,20101015,004900,82.91,82.93,82.91,82.91
WTIUSD,20101015,005000,82.91,82.94,82.91,82.94
WTIUSD,20101015,005100,82.94,82.95,82.93,82.93
WTIUSD,20101015,005300,82.90,82.92,82.90,82.92
WTIUSD,20101015,005500,82.92,82.92,82.90,82.92
WTIUSD,20101015,005600,82.90,82.91,82.89,82.90
WTIUSD,20101015,005700,82.89,82.90,82.85,82.85
WTIUSD,20101015,005800,82.89,82.90,82.85,82.85
WTIUSD,20101015,005900,82.88,82.89,82.88,82.89
WTIUSD,20101015,010400,82.88,82.88,82.87,82.87
WTIUSD,20101015,010500,82.87,82.90,82.86,82.86
WTIUSD,20101015,010800,82.86,82.86,82.83,82.85
WTIUSD,20101015,010900,82.86,82.87,82.85,82.85
WTIUSD,20101015,011000,82.86,82.86,82.83,82.83
WTIUSD,20101015,011100,82.83,82.83,82.81,82.83
WTIUSD,20101015,011200,82.82,82.83,82.79,82.79
WTIUSD,20101015,011300,82.80,82.80,82.76,82.78
WTIUSD,20101015,011700,82.74,82.75,82.74,82.75
WTIUSD,20101015,011800,82.74,82.76,82.74,82.75
WTIUSD,20101015,012200,82.76,82.76,82.72,82.72
WTIUSD,20101015,012300,82.76,82.76,82.72,82.72
WTIUSD,20101015,012400,82.74,82.76,82.72,82.74
WTIUSD,20101015,012500,82.73,82.74,82.73,82.73
WTIUSD,20101015,012700,82.71,82.71,82.69,82.69
WTIUSD,20101015,012800,82.70,82.70,82.68,82.68
WTIUSD,20101015,012900,82.69,82.70,82.69,82.69
WTIUSD,20101015,013000,82.69,82.69,82.64,82.64
WTIUSD,20101015,013200,82.69,82.69,82.66,82.66
WTIUSD,20101015,013500,82.60,82.60,82.60,82.60
WTIUSD,20101015,013700,82.68,82.68,82.68,82.68
WTIUSD,20101015,014000,82.65,82.65,82.64,82.64
WTIUSD,20101015,014100,82.62,82.63,82.62,82.62
WTIUSD,20101015,014400,82.68,82.69,82.67,82.69
WTIUSD,20101015,014500,82.67,82.67,82.61,82.61
WTIUSD,20101015,015000,82.62,82.62,82.60,82.60
WTIUSD,20101015,015600,82.62,82.64,82.59,82.59
WTIUSD,20101015,015700,82.59,82.61,82.58,82.58
WTIUSD,20101015,020000,82.62,82.63,82.60,82.61
WTIUSD,20101015,020100,82.61,82.64,82.60,82.61
WTIUSD,20101015,020200,82.60,82.60,82.59,82.60
WTIUSD,20101015,020300,82.59,82.60,82.59,82.60
WTIUSD,20101015,020400,82.60,82.64,82.60,82.62
WTIUSD,20101015,020500,82.64,82.64,82.62,82.64
WTIUSD,20101015,020600,82.63,82.66,82.58,82.61
WTIUSD,20101015,020700,82.60,82.60,82.58,82.60
WTIUSD,20101015,020900,82.58,82.59,82.58,82.58
WTIUSD,20101015,021000,82.61,82.61,82.56,82.60
WTIUSD,20101015,021100,82.58,82.58,82.53,82.53
WTIUSD,20101015,021400,82.53,82.54,82.52,82.54
WTIUSD,20101015,021500,82.55,82.58,82.55,82.56
WTIUSD,20101015,021600,82.56,82.57,82.56,82.57
WTIUSD,20101015,021700,82.57,82.57,82.52,82.52
WTIUSD,20101015,021900,82.54,82.54,82.51,82.53
WTIUSD,20101015,022000,82.54,82.54,82.53,82.53
WTIUSD,20101015,022100,82.56,82.63,82.56,82.59
WTIUSD,20101015,022200,82.59,82.63,82.58,82.59
WTIUSD,20101015,022300,82.58,82.59,82.58,82.59
WTIUSD,20101015,022400,82.57,82.59,82.56,82.56
WTIUSD,20101015,022500,82.56,82.57,82.56,82.56
WTIUSD,20101015,022900,82.56,82.57,82.55,82.56
WTIUSD,20101015,023200,82.56,82.57,82.54,82.54
WTIUSD,20101015,023600,82.53,82.53,82.52,82.53
WTIUSD,20101015,023700,82.52,82.52,82.49,82.49
WTIUSD,20101015,024000,82.48,82.49,82.48,82.49
WTIUSD,20101015,024100,82.49,82.51,82.49,82.51
WTIUSD,20101015,024300,82.51,82.52,82.51,82.52
WTIUSD,20101015,024400,82.51,82.51,82.50,82.50
WTIUSD,20101015,024600,82.53,82.53,82.53,82.53
WTIUSD,20101015,024700,82.53,82.53,82.50,82.52
WTIUSD,20101015,024800,82.53,82.53,82.52,82.52
WTIUSD,20101015,025200,82.54,82.55,82.54,82.55
WTIUSD,20101015,025300,82.53,82.55,82.53,82.55
WTIUSD,20101015,025500,82.54,82.54,82.53,82.53
WTIUSD,20101015,025700,82.54,82.56,82.54,82.54
WTIUSD,20101015,025800,82.56,82.56,82.54,82.54
WTIUSD,20101015,025900,82.55,82.59,82.55,82.59
WTIUSD,20101015,030000,82.57,82.61,82.56,82.61
WTIUSD,20101015,030100,82.58,82.60,82.57,82.59
WTIUSD,20101015,030200,82.60,82.62,82.58,82.61
WTIUSD,20101015,030400,82.61,82.62,82.61,82.61
WTIUSD,20101015,030600,82.61,82.61,82.61,82.61
WTIUSD,20101015,030700,82.61,82.61,82.59,82.59
WTIUSD,20101015,030800,82.60,82.64,82.60,82.63
WTIUSD,20101015,030900,82.64,82.67,82.64,82.67
WTIUSD,20101015,031100,82.67,82.67,82.65,82.65
WTIUSD,20101015,031200,82.68,82.69,82.67,82.67
WTIUSD,20101015,031300,82.68,82.68,82.66,82.66
WTIUSD,20101015,031400,82.69,82.71,82.67,82.69
WTIUSD,20101015,031500,82.71,82.72,82.69,82.72
WTIUSD,20101015,031600,82.71,82.74,82.71,82.71
WTIUSD,20101015,031700,82.70,82.74,82.70,82.74
WTIUSD,20101015,031800,82.74,82.75,82.73,82.75
WTIUSD,20101015,031900,82.75,82.78,82.73,82.76
WTIUSD,20101015,032000,82.74,82.75,82.72,82.72
WTIUSD,20101015,032100,82.74,82.77,82.74,82.76
WTIUSD,20101015,032200,82.77,82.80,82.76,82.80
WTIUSD,20101015,032300,82.79,82.80,82.78,82.80
WTIUSD,20101015,032400,82.80,82.80,82.77,82.77
WTIUSD,20101015,032500,82.77,82.78,82.77,82.78
WTIUSD,20101015,032700,82.74,82.74,82.74,82.74
WTIUSD,20101015,032900,82.78,82.78,82.77,82.77
WTIUSD,20101015,033000,82.78,82.78,82.77,82.78
WTIUSD,20101015,033100,82.76,82.76,82.75,82.75
WTIUSD,20101015,033200,82.76,82.79,82.76,82.79
WTIUSD,20101015,033300,82.78,82.78,82.76,82.77
WTIUSD,20101015,033500,82.72,82.74,82.72,82.74
WTIUSD,20101015,033600,82.72,82.73,82.72,82.73
WTIUSD,20101015,033700,82.74,82.76,82.74,82.74
WTIUSD,20101015,033900,82.74,82.78,82.73,82.77
WTIUSD,20101015,034000,82.73,82.75,82.72,82.74
WTIUSD,20101015,034100,82.73,82.73,82.72,82.72
WTIUSD,20101015,034700,82.77,82.77,82.75,82.75
WTIUSD,20101015,034800,82.77,82.77,82.75,82.75
WTIUSD,20101015,034900,82.74,82.77,82.73,82.75
WTIUSD,20101015,035100,82.73,82.75,82.73,82.75
WTIUSD,20101015,035200,82.71,82.74,82.70,82.73
WTIUSD,20101015,035300,82.73,82.73,82.71,82.71
WTIUSD,20101015,035500,82.73,82.73,82.70,82.70
WTIUSD,20101015,035600,82.72,82.72,82.69,82.70
WTIUSD,20101015,035700,82.69,82.71,82.69,82.71
WTIUSD,20101015,035800,82.70,82.71,82.68,82.69
WTIUSD,20101015,035900,82.69,82.70,82.66,82.67
WTIUSD,20101015,040100,82.66,82.67,82.64,82.66
WTIUSD,20101015,040200,82.67,82.67,82.65,82.65
WTIUSD,20101015,040300,82.65,82.65,82.62,82.63
WTIUSD,20101015,040500,82.62,82.63,82.62,82.62
WTIUSD,20101015,040700,82.63,82.64,82.62,82.62
WTIUSD,20101015,040800,82.64,82.66,82.64,82.65
WTIUSD,20101015,040900,82.66,82.68,82.64,82.68
WTIUSD,20101015,041100,82.72,82.74,82.72,82.74
WTIUSD,20101015,041200,82.75,82.76,82.74,82.75
WTIUSD,20101015,041400,82.73,82.75,82.73,82.73
WTIUSD,20101015,041500,82.75,82.76,82.74,82.74
WTIUSD,20101015,041600,82.77,82.77,82.73,82.75
WTIUSD,20101015,041700,82.74,82.74,82.73,82.73
WTIUSD,20101015,041900,82.70,82.72,82.70,82.72
WTIUSD,20101015,042200,82.73,82.74,82.73,82.74
WTIUSD,20101015,042400,82.72,82.73,82.72,82.73
WTIUSD,20101015,042500,82.73,82.73,82.71,82.72
WTIUSD,20101015,042600,82.73,82.77,82.73,82.76
WTIUSD,20101015,042700,82.78,82.80,82.76,82.79
WTIUSD,20101015,043000,82.79,82.80,82.78,82.80
WTIUSD,20101015,043100,82.80,82.80,82.78,82.80
WTIUSD,20101015,043200,82.81,82.81,82.81,82.81
WTIUSD,20101015,043300,82.79,82.82,82.79,82.80
WTIUSD,20101015,043400,82.82,82.89,82.82,82.84
WTIUSD,20101015,043500,82.88,82.88,82.82,82.85
WTIUSD,20101015,043600,82.87,82.87,82.85,82.87
WTIUSD,20101015,043700,82.86,82.86,82.83,82.83
WTIUSD,20101015,043800,82.83,82.83,82.83,82.83
WTIUSD,20101015,044000,82.83,82.83,82.83,82.83
WTIUSD,20101015,044100,82.83,82.86,82.82,82.85
WTIUSD,20101015,044200,82.87,82.87,82.85,82.86
WTIUSD,20101015,044300,82.83,82.84,82.81,82.82
WTIUSD,20101015,044400,82.82,82.89,82.82,82.88
WTIUSD,20101015,044600,82.87,82.88,82.85,82.86
WTIUSD,20101015,044700,82.86,82.87,82.86,82.87
WTIUSD,20101015,044900,82.88,82.91,82.88,82.91
WTIUSD,20101015,045000,82.89,82.91,82.86,82.86
WTIUSD,20101015,045200,82.88,82.89,82.87,82.87
WTIUSD,20101015,045600,82.89,82.89,82.85,82.85
WTIUSD,20101015,045700,82.86,82.88,82.86,82.88
WTIUSD,20101015,045800,82.88,82.90,82.87,82.90
WTIUSD,20101015,045900,82.87,82.88,82.87,82.88
WTIUSD,20101015,050000,82.87,82.88,82.87,82.88
WTIUSD,20101015,050100,82.87,82.89,82.85,82.85
WTIUSD,20101015,050200,82.86,82.87,82.84,82.86
WTIUSD,20101015,050500,82.82,82.82,82.79,82.80
WTIUSD,20101015,050600,82.82,82.82,82.77,82.77
WTIUSD,20101015,051200,82.80,82.82,82.80,82.82
WTIUSD,20101015,051300,82.81,82.87,82.79,82.87
WTIUSD,20101015,051600,82.83,82.83,82.82,82.82
WTIUSD,20101015,051800,82.84,82.84,82.80,82.81
WTIUSD,20101015,051900,82.83,82.83,82.80,82.82
WTIUSD,20101015,052000,82.82,82.82,82.82,82.82
WTIUSD,20101015,052100,82.83,82.83,82.81,82.81
WTIUSD,20101015,052400,82.85,82.85,82.83,82.84
WTIUSD,20101015,052500,82.83,82.83,82.81,82.83
WTIUSD,20101015,052700,82.82,82.84,82.82,82.83
WTIUSD,20101015,052800,82.86,82.88,82.86,82.86
WTIUSD,20101015,052900,82.84,82.85,82.84,82.85
WTIUSD,20101015,053100,82.85,82.86,82.83,82.85
WTIUSD,20101015,053200,82.85,82.87,82.85,82.87
WTIUSD,20101015,053400,82.84,82.86,82.84,82.84
WTIUSD,20101015,053500,82.84,82.89,82.84,82.88
WTIUSD,20101015,053600,82.84,82.85,82.84,82.85
WTIUSD,20101015,053700,82.83,82.83,82.81,82.81
WTIUSD,20101015,053800,82.83,82.83,82.79,82.81
WTIUSD,20101015,053900,82.79,82.79,82.78,82.78
WTIUSD,20101015,054000,82.78,82.80,82.78,82.79
WTIUSD,20101015,054100,82.80,82.81,82.76,82.79
WTIUSD,20101015,054200,82.79,82.80,82.79,82.79
WTIUSD,20101015,054300,82.78,82.84,82.78,82.82
WTIUSD,20101015,054500,82.79,82.80,82.79,82.80
WTIUSD,20101015,055300,82.82,82.82,82.81,82.82
WTIUSD,20101015,055400,82.82,82.82,82.80,82.81
WTIUSD,20101015,055600,82.79,82.80,82.78,82.80
WTIUSD,20101015,060800,82.74,82.75,82.74,82.75
WTIUSD,20101015,061100,82.74,82.76,82.73,82.76
WTIUSD,20101015,061500,82.75,82.78,82.75,82.76
WTIUSD,20101015,061700,82.75,82.78,82.75,82.76
WTIUSD,20101015,061800,82.75,82.77,82.75,82.75
WTIUSD,20101015,062200,82.79,82.79,82.78,82.78
WTIUSD,20101015,062400,82.75,82.75,82.73,82.73
WTIUSD,20101015,062500,82.75,82.75,82.70,82.72
WTIUSD,20101015,062800,82.66,82.68,82.65,82.68
WTIUSD,20101015,062900,82.69,82.70,82.66,82.69
WTIUSD,20101015,063000,82.66,82.69,82.66,82.66
WTIUSD,20101015,063100,82.66,82.71,82.65,82.69
WTIUSD,20101015,063200,82.69,82.70,82.67,82.70
WTIUSD,20101015,063400,82.71,82.71,82.70,82.71
WTIUSD,20101015,063500,82.69,82.72,82.69,82.71
WTIUSD,20101015,063600,82.70,82.72,82.67,82.67
WTIUSD,20101015,063700,82.72,82.72,82.69,82.69
WTIUSD,20101015,064000,82.71,82.72,82.71,82.72
WTIUSD,20101015,064100,82.72,82.73,82.70,82.72
WTIUSD,20101015,064200,82.73,82.73,82.71,82.71
WTIUSD,20101015,064300,82.73,82.75,82.71,82.74
WTIUSD,20101015,064500,82.77,82.77,82.74,82.76
WTIUSD,20101015,064600,82.76,82.76,82.71,82.72
WTIUSD,20101015,064800,82.70,82.71,82.68,82.70
WTIUSD,20101015,065000,82.64,82.65,82.64,82.64
WTIUSD,20101015,065200,82.66,82.66,82.65,82.65
WTIUSD,20101015,065300,82.65,82.65,82.65,82.65
WTIUSD,20101015,065400,82.65,82.67,82.65,82.67
WTIUSD,20101015,065500,82.66,82.68,82.66,82.67
WTIUSD,20101015,065600,82.64,82.66,82.64,82.65
WTIUSD,20101015,065700,82.66,82.66,82.65,82.66
WTIUSD,20101015,065900,82.66,82.67,82.65,82.67
WTIUSD,20101015,070200,82.71,82.71,82.69,82.70
WTIUSD,20101015,071000,82.74,82.74,82.73,82.73
WTIUSD,20101015,071200,82.72,82.72,82.70,82.70
WTIUSD,20101015,071300,82.69,82.69,82.66,82.66
WTIUSD,20101015,071400,82.70,82.70,82.69,82.69
WTIUSD,20101015,071500,82.68,82.70,82.68,82.70
WTIUSD,20101015,071800,82.68,82.69,82.67,82.68
WTIUSD,20101015,072000,82.69,82.70,82.69,82.69
WTIUSD,20101015,072100,82.67,82.69,82.66,82.69
WTIUSD,20101015,072200,82.69,82.69,82.68,82.69
WTIUSD,20101015,072400,82.68,82.68,82.64,82.64
WTIUSD,20101015,072500,82.64,82.67,82.64,82.67
WTIUSD,20101015,072600,82.64,82.65,82.64,82.65
WTIUSD,20101015,072700,82.66,82.68,82.65,82.65
WTIUSD,20101015,072800,82.64,82.67,82.64,82.65
WTIUSD,20101015,072900,82.64,82.67,82.64,82.65
WTIUSD,20101015,073000,82.67,82.67,82.64,82.65
WTIUSD,20101015,073100,82.66,82.66,82.64,82.66
WTIUSD,20101015,073200,82.65,82.65,82.65,82.65
WTIUSD,20101015,073400,82.65,82.66,82.65,82.66
WTIUSD,20101015,073500,82.66,82.66,82.64,82.64
WTIUSD,20101015,073600,82.66,82.67,82.64,82.67
WTIUSD,20101015,073700,82.65,82.67,82.65,82.67
WTIUSD,20101015,073900,82.70,82.70,82.68,82.70
WTIUSD,20101015,074100,82.67,82.67,82.65,82.65
WTIUSD,20101015,074400,82.67,82.69,82.67,82.69
WTIUSD,20101015,074500,82.70,82.72,82.69,82.72
WTIUSD,20101015,074700,82.72,82.73,82.72,82.73
WTIUSD,20101015,074800,82.71,82.75,82.71,82.74
WTIUSD,20101015,074900,82.73,82.76,82.73,82.75
WTIUSD,20101015,075000,82.76,82.79,82.76,82.78
WTIUSD,20101015,075100,82.78,82.81,82.77,82.81
WTIUSD,20101015,075200,82.82,82.82,82.78,82.79
WTIUSD,20101015,075300,82.79,82.80,82.78,82.78
WTIUSD,20101015,075400,82.77,82.79,82.76,82.76
WTIUSD,20101015,075500,82.78,82.79,82.76,82.76
WTIUSD,20101015,075600,82.76,82.80,82.75,82.80
WTIUSD,20101015,075800,82.76,82.78,82.75,82.75
WTIUSD,20101015,075900,82.77,82.79,82.77,82.79
WTIUSD,20101015,080000,82.76,82.78,82.75,82.76
WTIUSD,20101015,080100,82.76,82.78,82.75,82.76
WTIUSD,20101015,080200,82.75,82.78,82.74,82.77
WTIUSD,20101015,080400,82.78,82.78,82.73,82.73
WTIUSD,20101015,080600,82.77,82.78,82.77,82.78
WTIUSD,20101015,080700,82.76,82.77,82.76,82.77
WTIUSD,20101015,080800,82.78,82.80,82.78,82.80
WTIUSD,20101015,080900,82.78,82.80,82.78,82.80
WTIUSD,20101015,081000,82.78,82.80,82.78,82.80
WTIUSD,20101015,081200,82.83,82.85,82.82,82.84
WTIUSD,20101015,081300,82.85,82.86,82.83,82.86
WTIUSD,20101015,081400,82.84,82.85,82.84,82.85
WTIUSD,20101015,081500,82.87,82.88,82.84,82.87
WTIUSD,20101015,081600,82.87,82.91,82.87,82.88
WTIUSD,20101015,081700,82.89,82.91,82.88,82.88
WTIUSD,20101015,081800,82.87,82.87,82.85,82.85
WTIUSD,20101015,081900,82.85,82.86,82.82,82.84
WTIUSD,20101015,082100,82.86,82.87,82.86,82.87
WTIUSD,20101015,082200,82.86,82.87,82.85,82.87
WTIUSD,20101015,082300,82.85,82.88,82.85,82.86
WTIUSD,20101015,082400,82.86,82.87,82.86,82.87
WTIUSD,20101015,082500,82.87,82.92,82.85,82.87
WTIUSD,20101015,082600,82.88,82.91,82.88,82.91
WTIUSD,20101015,082700,82.90,82.90,82.87,82.87
WTIUSD,20101015,082800,82.87,82.92,82.86,82.90
WTIUSD,20101015,082900,82.90,82.90,82.89,82.89
WTIUSD,20101015,083000,82.88,82.91,82.88,82.90
WTIUSD,20101015,083100,82.90,82.92,82.89,82.89
WTIUSD,20101015,083200,82.92,82.94,82.92,82.94
WTIUSD,20101015,083300,82.94,82.94,82.92,82.93
WTIUSD,20101015,083400,82.95,82.95,82.94,82.94
WTIUSD,20101015,083500,82.94,82.99,82.94,82.99
WTIUSD,20101015,083600,82.96,82.96,82.95,82.95
WTIUSD,20101015,083700,82.98,82.98,82.97,82.97
WTIUSD,20101015,083800,82.98,82.98,82.96,82.98
WTIUSD,20101015,083900,82.98,82.98,82.95,82.95
WTIUSD,20101015,084000,82.99,82.99,82.97,82.98
WTIUSD,20101015,084100,82.98,82.99,82.96,82.99
WTIUSD,20101015,084200,82.95,83.00,82.95,82.99
WTIUSD,20101015,084300,82.99,82.99,82.97,82.98
WTIUSD,20101015,084400,82.98,83.00,82.98,83.00
WTIUSD,20101015,084500,82.98,83.00,82.97,82.97
WTIUSD,20101015,084600,82.98,83.01,82.97,83.01
WTIUSD,20101015,084700,83.00,83.01,83.00,83.00
WTIUSD,20101015,084800,83.00,83.02,82.99,83.02
WTIUSD,20101015,084900,83.01,83.02,82.99,82.99
WTIUSD,20101015,085000,83.00,83.02,83.00,83.00
WTIUSD,20101015,085100,83.01,83.01,82.98,82.98
WTIUSD,20101015,085200,83.00,83.00,82.99,82.99
WTIUSD,20101015,085300,82.98,83.03,82.97,83.01
WTIUSD,20101015,085400,83.02,83.05,83.01,83.03
WTIUSD,20101015,085500,83.02,83.05,83.01,83.02
WTIUSD,20101015,085600,83.03,83.09,83.03,83.09
WTIUSD,20101015,085700,83.08,83.09,83.05,83.05
WTIUSD,20101015,085800,83.06,83.06,83.04,83.05
WTIUSD,20101015,085900,83.06,83.06,83.02,83.03
WTIUSD,20101015,090000,83.04,83.04,83.02,83.02
WTIUSD,20101015,090100,83.05,83.05,83.03,83.03
WTIUSD,20101015,090200,83.02,83.04,83.01,83.03
WTIUSD,20101015,090300,83.02,83.04,83.00,83.03
WTIUSD,20101015,090400,83.04,83.04,83.02,83.03
WTIUSD,20101015,090500,83.02,83.04,83.02,83.03
WTIUSD,20101015,090600,83.03,83.03,82.94,82.95
WTIUSD,20101015,090700,82.93,82.94,82.91,82.93
WTIUSD,20101015,090800,82.94,82.94,82.90,82.93
WTIUSD,20101015,090900,82.93,82.95,82.92,82.94
WTIUSD,20101015,091000,82.93,82.96,82.92,82.92
WTIUSD,20101015,091100,82.94,82.94,82.93,82.93
WTIUSD,20101015,091200,82.92,82.94,82.92,82.93
WTIUSD,20101015,091300,82.94,82.94,82.89,82.89
WTIUSD,20101015,091400,82.91,82.92,82.85,82.86
WTIUSD,20101015,091500,82.84,82.88,82.83,82.88
WTIUSD,20101015,091600,82.87,82.88,82.87,82.88
WTIUSD,20101015,091700,82.87,82.88,82.86,82.88
WTIUSD,20101015,091800,82.87,82.88,82.86,82.86
WTIUSD,20101015,091900,82.85,82.89,82.83,82.87
WTIUSD,20101015,092000,82.87,82.87,82.85,82.85
WTIUSD,20101015,092100,82.87,82.88,82.83,82.83
WTIUSD,20101015,092200,82.83,82.83,82.81,82.82
WTIUSD,20101015,092300,82.85,82.86,82.82,82.84
WTIUSD,20101015,092400,82.86,82.86,82.83,82.85
WTIUSD,20101015,092500,82.82,82.83,82.75,82.76
WTIUSD,20101015,092600,82.76,82.76,82.75,82.75
WTIUSD,20101015,092700,82.74,82.74,82.66,82.67
WTIUSD,20101015,092800,82.69,82.69,82.65,82.67
WTIUSD,20101015,092900,82.68,82.68,82.59,82.59
WTIUSD,20101015,093000,82.62,82.67,82.61,82.67
WTIUSD,20101015,093100,82.65,82.67,82.62,82.62
WTIUSD,20101015,093200,82.61,82.65,82.61,82.65
WTIUSD,20101015,093300,82.62,82.63,82.60,82.60
WTIUSD,20101015,093400,82.61,82.61,82.52,82.53
WTIUSD,20101015,093500,82.53,82.53,82.43,82.51
WTIUSD,20101015,093600,82.51,82.53,82.47,82.53
WTIUSD,20101015,093700,82.52,82.56,82.52,82.56
WTIUSD,20101015,093800,82.56,82.57,82.55,82.57
WTIUSD,20101015,093900,82.55,82.60,82.55,82.60
WTIUSD,20101015,094000,82.59,82.62,82.58,82.62
WTIUSD,20101015,094100,82.59,82.62,82.59,82.59
WTIUSD,20101015,094200,82.61,82.64,82.60,82.60
WTIUSD,20101015,094300,82.61,82.65,82.58,82.61
WTIUSD,20101015,094400,82.62,82.64,82.61,82.61
WTIUSD,20101015,094500,82.62,82.63,82.62,82.63
WTIUSD,20101015,094600,82.63,82.67,82.63,82.67
WTIUSD,20101015,094700,82.69,82.69,82.63,82.66
WTIUSD,20101015,094800,82.66,82.66,82.62,82.63
WTIUSD,20101015,094900,82.64,82.67,82.63,82.63
WTIUSD,20101015,095000,82.65,82.65,82.63,82.63
WTIUSD,20101015,095100,82.62,82.65,82.62,82.65
WTIUSD,20101015,095200,82.63,82.68,82.63,82.67
WTIUSD,20101015,095300,82.65,82.70,82.65,82.69
WTIUSD,20101015,095400,82.68,82.77,82.67,82.75
WTIUSD,20101015,095500,82.76,82.76,82.71,82.71
WTIUSD,20101015,095600,82.70,82.70,82.69,82.70
WTIUSD,20101015,095700,82.72,82.72,82.72,82.72
WTIUSD,20101015,095800,82.71,82.72,82.68,82.69
WTIUSD,20101015,095900,82.70,82.70,82.68,82.70
WTIUSD,20101015,100000,82.68,82.71,82.68,82.71
WTIUSD,20101015,100100,82.70,82.71,82.64,82.71
WTIUSD,20101015,100200,82.69,82.69,82.63,82.66
WTIUSD,20101015,100300,82.64,82.65,82.57,82.57
WTIUSD,20101015,100400,82.59,82.60,82.58,82.59
WTIUSD,20101015,100500,82.58,82.59,82.55,82.57
WTIUSD,20101015,100600,82.59,82.64,82.58,82.64
WTIUSD,20101015,100700,82.65,82.66,82.61,82.65
WTIUSD,20101015,100800,82.64,82.65,82.60,82.64
WTIUSD,20101015,100900,82.65,82.65,82.63,82.65
WTIUSD,20101015,101000,82.66,82.69,82.64,82.69
WTIUSD,20101015,101100,82.68,82.76,82.68,82.74
WTIUSD,20101015,101200,82.76,82.79,82.73,82.77
WTIUSD,20101015,101300,82.79,82.81,82.77,82.81
WTIUSD,20101015,101400,82.78,82.82,82.78,82.81
WTIUSD,20101015,101500,82.81,82.87,82.80,82.87
WTIUSD,20101015,101600,82.84,82.89,82.84,82.88
WTIUSD,20101015,101700,82.86,82.89,82.83,82.87
WTIUSD,20101015,101800,82.87,82.87,82.81,82.81
WTIUSD,20101015,101900,82.81,82.83,82.79,82.83
WTIUSD,20101015,102000,82.86,82.88,82.83,82.85
WTIUSD,20101015,102100,82.86,82.87,82.81,82.82
WTIUSD,20101015,102200,82.81,82.85,82.81,82.85
WTIUSD,20101015,102300,82.82,82.86,82.81,82.84
WTIUSD,20101015,102400,82.82,82.84,82.79,82.83
WTIUSD,20101015,102500,82.84,82.85,82.81,82.84
WTIUSD,20101015,102600,82.85,82.91,82.84,82.89
WTIUSD,20101015,102700,82.89,82.93,82.87,82.89
WTIUSD,20101015,102800,82.90,82.90,82.83,82.83
WTIUSD,20101015,102900,82.82,82.86,82.82,82.86
WTIUSD,20101015,103000,82.86,82.92,82.86,82.92
WTIUSD,20101015,103100,82.92,82.93,82.90,82.93
WTIUSD,20101015,103200,82.90,82.90,82.85,82.87
WTIUSD,20101015,103300,82.85,82.87,82.85,82.86
WTIUSD,20101015,103400,82.86,82.87,82.84,82.85
WTIUSD,20101015,103500,82.88,82.90,82.86,82.88
WTIUSD,20101015,103600,82.89,82.92,82.87,82.90
WTIUSD,20101015,103700,82.89,82.90,82.89,82.89
WTIUSD,20101015,103800,82.89,82.91,82.86,82.90
WTIUSD,20101015,103900,82.90,82.96,82.88,82.90
WTIUSD,20101015,104000,82.87,82.88,82.87,82.87
WTIUSD,20101015,104100,82.89,82.89,82.87,82.89
WTIUSD,20101015,104200,82.89,82.91,82.86,82.88
WTIUSD,20101015,104300,82.88,82.90,82.87,82.90
WTIUSD,20101015,104400,82.91,82.91,82.89,82.91
WTIUSD,20101015,104500,82.88,82.90,82.88,82.88
WTIUSD,20101015,104600,82.87,82.94,82.87,82.93
WTIUSD,20101015,104700,82.91,82.93,82.91,82.91
WTIUSD,20101015,104900,82.90,82.94,82.90,82.94
WTIUSD,20101015,105000,82.93,82.99,82.93,82.99
WTIUSD,20101015,105100,82.99,82.99,82.94,82.94
WTIUSD,20101015,105200,82.94,82.94,82.93,82.93
WTIUSD,20101015,105300,82.93,82.93,82.92,82.93
WTIUSD,20101015,105400,82.93,82.93,82.88,82.88
WTIUSD,20101015,105500,82.88,82.94,82.88,82.92
WTIUSD,20101015,105600,82.91,82.92,82.86,82.86
WTIUSD,20101015,105700,82.85,82.89,82.85,82.86
WTIUSD,20101015,105800,82.86,82.92,82.86,82.90
WTIUSD,20101015,105900,82.90,82.91,82.90,82.91
WTIUSD,20101015,110000,82.91,82.93,82.87,82.87
WTIUSD,20101015,110100,82.89,82.95,82.89,82.95
WTIUSD,20101015,110200,82.95,82.96,82.95,82.96
WTIUSD,20101015,110300,82.92,82.93,82.90,82.93
WTIUSD,20101015,110400,82.92,82.92,82.90,82.90
WTIUSD,20101015,110500,82.92,82.94,82.91,82.92
WTIUSD,20101015,110600,82.90,82.90,82.83,82.86
WTIUSD,20101015,110700,82.84,82.85,82.79,82.79
WTIUSD,20101015,110800,82.79,82.85,82.77,82.85
WTIUSD,20101015,110900,82.86,82.87,82.85,82.86
WTIUSD,20101015,111000,82.88,82.88,82.84,82.85
WTIUSD,20101015,111100,82.84,82.90,82.84,82.90
WTIUSD,20101015,111200,82.90,82.91,82.88,82.88
WTIUSD,20101015,111300,82.90,82.90,82.86,82.86
WTIUSD,20101015,111400,82.86,82.89,82.84,82.89
WTIUSD,20101015,111500,82.89,82.89,82.86,82.88
WTIUSD,20101015,111600,82.88,82.92,82.88,82.91
WTIUSD,20101015,111700,82.93,82.94,82.89,82.89
WTIUSD,20101015,111800,82.89,82.90,82.87,82.87
WTIUSD,20101015,111900,82.87,82.87,82.84,82.86
WTIUSD,20101015,112000,82.87,82.88,82.83,82.83
WTIUSD,20101015,112100,82.83,82.85,82.82,82.83
WTIUSD,20101015,112200,82.80,82.85,82.80,82.82
WTIUSD,20101015,112300,82.83,82.83,82.81,82.81
WTIUSD,20101015,112400,82.82,82.83,82.80,82.83
WTIUSD,20101015,112500,82.83,82.83,82.81,82.82
WTIUSD,20101015,112600,82.80,82.80,82.80,82.80
WTIUSD,20101015,112700,82.81,82.84,82.79,82.80
WTIUSD,20101015,112800,82.80,82.83,82.78,82.83
WTIUSD,20101015,112900,82.83,82.83,82.80,82.81
WTIUSD,20101015,113100,82.85,82.85,82.84,82.85
WTIUSD,20101015,113200,82.85,82.85,82.84,82.85
WTIUSD,20101015,113300,82.84,82.91,82.84,82.90
WTIUSD,20101015,113400,82.89,82.89,82.87,82.87
WTIUSD,20101015,113500,82.86,82.88,82.86,82.87
WTIUSD,20101015,113600,82.86,82.86,82.82,82.82
WTIUSD,20101015,113700,82.83,82.83,82.79,82.81
WTIUSD,20101015,113800,82.78,82.80,82.76,82.78
WTIUSD,20101015,113900,82.78,82.80,82.76,82.77
WTIUSD,20101015,114000,82.76,82.77,82.76,82.77
WTIUSD,20101015,114100,82.78,82.79,82.76,82.76
WTIUSD,20101015,114200,82.77,82.77,82.75,82.75
WTIUSD,20101015,114300,82.76,82.77,82.74,82.76
WTIUSD,20101015,114400,82.75,82.79,82.73,82.79
WTIUSD,20101015,114500,82.78,82.80,82.78,82.80
WTIUSD,20101015,114600,82.79,82.81,82.76,82.77
WTIUSD,20101015,114700,82.80,82.81,82.78,82.81
WTIUSD,20101015,114800,82.81,82.82,82.78,82.78
WTIUSD,20101015,114900,82.79,82.81,82.79,82.80
WTIUSD,20101015,115000,82.81,82.81,82.77,82.78
WTIUSD,20101015,115100,82.78,82.80,82.76,82.78
WTIUSD,20101015,115200,82.77,82.79,82.77,82.77
WTIUSD,20101015,115500,82.78,82.78,82.75,82.75
WTIUSD,20101015,115600,82.76,82.76,82.74,82.74
WTIUSD,20101015,115700,82.75,82.75,82.72,82.72
WTIUSD,20101015,115800,82.73,82.78,82.73,82.78
WTIUSD,20101015,115900,82.75,82.78,82.75,82.77
WTIUSD,20101015,120000,82.78,82.79,82.78,82.78
WTIUSD,20101015,120100,82.80,82.87,82.79,82.85
WTIUSD,20101015,120200,82.85,82.85,82.81,82.82
WTIUSD,20101015,120300,82.85,82.85,82.81,82.82
WTIUSD,20101015,120400,82.82,82.84,82.80,82.84
WTIUSD,20101015,120500,82.83,82.88,82.82,82.87
WTIUSD,20101015,120600,82.87,82.88,82.83,82.83
WTIUSD,20101015,120700,82.84,82.85,82.84,82.85
WTIUSD,20101015,120800,82.84,82.84,82.81,82.81
WTIUSD,20101015,120900,82.81,82.85,82.81,82.83
WTIUSD,20101015,121000,82.83,82.83,82.76,82.78
WTIUSD,20101015,121100,82.76,82.81,82.76,82.81
WTIUSD,20101015,121200,82.78,82.78,82.75,82.76
WTIUSD,20101015,121300,82.74,82.74,82.73,82.73
WTIUSD,20101015,121400,82.72,82.74,82.65,82.68
WTIUSD,20101015,121500,82.70,82.72,82.68,82.71
WTIUSD,20101015,121600,82.70,82.70,82.66,82.68
WTIUSD,20101015,121700,82.66,82.71,82.66,82.71
WTIUSD,20101015,121800,82.71,82.72,82.67,82.69
WTIUSD,20101015,121900,82.67,82.73,82.67,82.68
WTIUSD,20101015,122000,82.69,82.71,82.67,82.70
WTIUSD,20101015,122100,82.69,82.70,82.67,82.69
WTIUSD,20101015,122300,82.67,82.67,82.66,82.66
WTIUSD,20101015,122400,82.67,82.70,82.65,82.69
WTIUSD,20101015,122500,82.71,82.71,82.69,82.69
WTIUSD,20101015,122600,82.71,82.71,82.70,82.71
WTIUSD,20101015,122700,82.70,82.75,82.70,82.73
WTIUSD,20101015,122800,82.73,82.73,82.70,82.73
WTIUSD,20101015,122900,82.72,82.72,82.68,82.72
WTIUSD,20101015,123000,82.71,82.73,82.69,82.69
WTIUSD,20101015,123100,82.67,82.72,82.65,82.65
WTIUSD,20101015,123200,82.65,82.67,82.63,82.64
WTIUSD,20101015,123300,82.64,82.69,82.62,82.62
WTIUSD,20101015,123400,82.62,82.64,82.62,82.64
WTIUSD,20101015,123500,82.64,82.69,82.64,82.67
WTIUSD,20101015,123600,82.68,82.71,82.68,82.69
WTIUSD,20101015,123700,82.70,82.70,82.68,82.69
WTIUSD,20101015,123800,82.66,82.69,82.66,82.68
WTIUSD,20101015,124000,82.69,82.71,82.69,82.69
WTIUSD,20101015,124100,82.70,82.70,82.69,82.69
WTIUSD,20101015,124200,82.69,82.69,82.66,82.67
WTIUSD,20101015,124300,82.67,82.68,82.66,82.68
WTIUSD,20101015,124400,82.67,82.67,82.63,82.63
WTIUSD,20101015,124500,82.65,82.66,82.62,82.62
WTIUSD,20101015,124700,82.60,82.63,82.59,82.61
WTIUSD,20101015,124800,82.61,82.61,82.58,82.58
WTIUSD,20101015,124900,82.60,82.62,82.60,82.60
WTIUSD,20101015,125000,82.59,82.61,82.59,82.61
WTIUSD,20101015,125100,82.60,82.60,82.59,82.60
WTIUSD,20101015,125200,82.60,82.64,82.59,82.60
WTIUSD,20101015,125300,82.62,82.63,82.60,82.62
WTIUSD,20101015,125400,82.60,82.63,82.60,82.63
WTIUSD,20101015,125500,82.62,82.64,82.60,82.64
WTIUSD,20101015,125600,82.63,82.66,82.62,82.66
WTIUSD,20101015,125700,82.64,82.65,82.63,82.65
WTIUSD,20101015,125800,82.63,82.65,82.63,82.63
WTIUSD,20101015,125900,82.64,82.64,82.59,82.62
WTIUSD,20101015,130000,82.61,82.63,82.61,82.61
WTIUSD,20101015,130100,82.60,82.60,82.54,82.57
WTIUSD,20101015,130200,82.57,82.58,82.56,82.58
WTIUSD,20101015,130300,82.55,82.57,82.54,82.54
WTIUSD,20101015,130400,82.54,82.60,82.54,82.58
WTIUSD,20101015,130500,82.58,82.58,82.56,82.56
WTIUSD,20101015,130600,82.57,82.61,82.56,82.58
WTIUSD,20101015,130700,82.57,82.58,82.56,82.57
WTIUSD,20101015,130800,82.59,82.61,82.55,82.59
WTIUSD,20101015,130900,82.58,82.60,82.58,82.60
WTIUSD,20101015,131000,82.60,82.62,82.59,82.61
WTIUSD,20101015,131100,82.62,82.63,82.61,82.61
WTIUSD,20101015,131200,82.62,82.63,82.62,82.62
WTIUSD,20101015,131300,82.61,82.63,82.61,82.63
WTIUSD,20101015,131400,82.64,82.69,82.63,82.69
WTIUSD,20101015,131500,82.70,82.73,82.68,82.69
WTIUSD,20101015,131600,82.69,82.70,82.69,82.70
WTIUSD,20101015,131700,82.70,82.72,82.65,82.67
WTIUSD,20101015,131800,82.65,82.66,82.64,82.66
WTIUSD,20101015,131900,82.65,82.67,82.61,82.62
WTIUSD,20101015,132000,82.60,82.63,82.60,82.62
WTIUSD,20101015,132100,82.63,82.63,82.61,82.61
WTIUSD,20101015,132300,82.61,82.62,82.61,82.62
WTIUSD,20101015,132400,82.62,82.62,82.56,82.58
WTIUSD,20101015,132500,82.59,82.60,82.59,82.60
WTIUSD,20101015,132600,82.61,82.61,82.56,82.57
WTIUSD,20101015,132700,82.58,82.59,82.58,82.59
WTIUSD,20101015,132800,82.59,82.60,82.59,82.59
WTIUSD,20101015,132900,82.58,82.58,82.54,82.55
WTIUSD,20101015,133000,82.56,82.58,82.56,82.58
WTIUSD,20101015,133200,82.60,82.60,82.60,82.60
WTIUSD,20101015,133300,82.60,82.65,82.60,82.65
WTIUSD,20101015,133400,82.66,82.67,82.65,82.65
WTIUSD,20101015,133500,82.63,82.63,82.62,82.63
WTIUSD,20101015,133600,82.59,82.61,82.54,82.58
WTIUSD,20101015,133700,82.58,82.58,82.54,82.54
WTIUSD,20101015,133800,82.55,82.55,82.54,82.54
WTIUSD,20101015,133900,82.55,82.56,82.53,82.56
WTIUSD,20101015,134000,82.53,82.54,82.50,82.51
WTIUSD,20101015,134100,82.52,82.53,82.47,82.49
WTIUSD,20101015,134200,82.49,82.49,82.45,82.49
WTIUSD,20101015,134300,82.46,82.48,82.44,82.45
WTIUSD,20101015,134400,82.46,82.46,82.39,82.44
WTIUSD,20101015,134500,82.45,82.46,82.34,82.36
WTIUSD,20101015,134600,82.36,82.38,82.33,82.38
WTIUSD,20101015,134700,82.37,82.41,82.37,82.38
WTIUSD,20101015,134800,82.38,82.42,82.38,82.42
WTIUSD,20101015,134900,82.42,82.42,82.37,82.37
WTIUSD,20101015,135000,82.39,82.39,82.33,82.36
WTIUSD,20101015,135100,82.35,82.37,82.31,82.32
WTIUSD,20101015,135200,82.32,82.35,82.29,82.30
WTIUSD,20101015,135300,82.31,82.32,82.26,82.28
WTIUSD,20101015,135400,82.28,82.33,82.26,82.32
WTIUSD,20101015,135500,82.31,82.31,82.27,82.30
WTIUSD,20101015,135600,82.31,82.33,82.29,82.29
WTIUSD,20101015,135700,82.32,82.33,82.28,82.29
WTIUSD,20101015,135800,82.29,82.33,82.28,82.30
WTIUSD,20101015,135900,82.30,82.31,82.30,82.30
WTIUSD,20101015,140000,82.32,82.33,82.29,82.29
WTIUSD,20101015,140100,82.29,82.35,82.29,82.31
WTIUSD,20101015,140200,82.32,82.39,82.32,82.39
WTIUSD,20101015,140300,82.38,82.40,82.38,82.39
WTIUSD,20101015,140400,82.39,82.44,82.39,82.40
WTIUSD,20101015,140500,82.42,82.43,82.39,82.40
WTIUSD,20101015,140600,82.43,82.44,82.39,82.44
WTIUSD,20101015,140700,82.42,82.44,82.41,82.42
WTIUSD,20101015,140800,82.40,82.42,82.39,82.41
WTIUSD,20101015,140900,82.42,82.44,82.40,82.41
WTIUSD,20101015,141000,82.43,82.44,82.39,82.40
WTIUSD,20101015,141100,82.41,82.41,82.37,82.40
WTIUSD,20101015,141200,82.40,82.42,82.39,82.39
WTIUSD,20101015,141300,82.38,82.39,82.37,82.37
WTIUSD,20101015,141400,82.36,82.38,82.36,82.36
WTIUSD,20101015,141500,82.37,82.38,82.35,82.37
WTIUSD,20101015,141600,82.38,82.65,82.37,82.63
WTIUSD,20101015,141700,82.63,82.78,82.58,82.78
WTIUSD,20101015,141800,82.76,82.97,82.74,82.78
WTIUSD,20101015,141900,82.76,82.89,82.75,82.78
WTIUSD,20101015,142000,82.78,83.03,82.76,82.98
WTIUSD,20101015,142100,82.98,83.03,82.86,82.86
WTIUSD,20101015,142200,82.87,82.94,82.87,82.94
WTIUSD,20101015,142300,82.92,82.98,82.90,82.94
WTIUSD,20101015,142400,82.95,82.95,82.87,82.87
WTIUSD,20101015,142500,82.87,82.90,82.83,82.83
WTIUSD,20101015,142600,82.83,82.95,82.77,82.90
WTIUSD,20101015,142700,82.88,82.97,82.80,82.97
WTIUSD,20101015,142800,82.98,83.01,82.93,82.96
WTIUSD,20101015,142900,82.98,83.01,82.87,82.99
WTIUSD,20101015,143000,82.97,83.08,82.94,83.06
WTIUSD,20101015,143100,83.03,83.31,83.02,83.28
WTIUSD,20101015,143200,83.31,83.32,83.20,83.24
WTIUSD,20101015,143300,83.27,83.27,83.09,83.12
WTIUSD,20101015,143400,83.13,83.15,83.06,83.10
WTIUSD,20101015,143500,83.10,83.14,83.01,83.01
WTIUSD,20101015,143600,83.01,83.04,82.96,82.98
WTIUSD,20101015,143700,82.96,82.97,82.83,82.84
WTIUSD,20101015,143800,82.84,82.87,82.71,82.74
WTIUSD,20101015,143900,82.72,82.77,82.71,82.74
WTIUSD,20101015,144000,82.76,82.86,82.73,82.84
WTIUSD,20101015,144100,82.83,82.91,82.76,82.91
WTIUSD,20101015,144200,82.93,82.97,82.87,82.91
WTIUSD,20101015,144300,82.94,83.02,82.88,82.98
WTIUSD,20101015,144400,82.96,82.99,82.91,82.96
WTIUSD,20101015,144500,82.97,83.05,82.95,83.04
WTIUSD,20101015,144600,83.05,83.06,82.97,82.97
WTIUSD,20101015,144700,82.97,82.97,82.88,82.90
WTIUSD,20101015,144800,82.90,83.02,82.90,82.92
WTIUSD,20101015,144900,82.90,82.95,82.86,82.95
WTIUSD,20101015,145000,82.97,82.97,82.89,82.91
WTIUSD,20101015,145100,82.89,83.00,82.87,82.97
WTIUSD,20101015,145200,82.98,82.98,82.84,82.94
WTIUSD,20101015,145300,82.91,82.97,82.90,82.95
WTIUSD,20101015,145400,82.94,82.97,82.92,82.93
WTIUSD,20101015,145500,82.91,82.98,82.89,82.98
WTIUSD,20101015,145600,82.97,82.99,82.75,82.84
WTIUSD,20101015,145700,82.84,82.84,82.53,82.56
WTIUSD,20101015,145800,82.55,82.61,82.53,82.57
WTIUSD,20101015,145900,82.55,82.58,82.46,82.52
WTIUSD,20101015,150000,82.52,82.60,82.47,82.51
WTIUSD,20101015,150100,82.50,82.51,82.35,82.44
WTIUSD,20101015,150200,82.42,82.44,82.24,82.37
WTIUSD,20101015,150300,82.36,82.46,82.36,82.45
WTIUSD,20101015,150400,82.43,82.44,82.15,82.31
WTIUSD,20101015,150500,82.31,82.46,82.30,82.38
WTIUSD,20101015,150600,82.39,82.40,82.24,82.27
WTIUSD,20101015,150700,82.27,82.31,82.20,82.22
WTIUSD,20101015,150800,82.23,82.28,82.05,82.06
WTIUSD,20101015,150900,82.07,82.22,82.07,82.20
WTIUSD,20101015,151000,82.21,82.28,82.19,82.28
WTIUSD,20101015,151100,82.28,82.35,82.26,82.32
WTIUSD,20101015,151200,82.31,82.48,82.31,82.43
WTIUSD,20101015,151300,82.44,82.51,82.39,82.49
WTIUSD,20101015,151400,82.50,82.51,82.45,82.48
WTIUSD,20101015,151500,82.46,82.52,82.46,82.50
WTIUSD,20101015,151600,82.51,82.53,82.46,82.49
WTIUSD,20101015,151700,82.49,82.58,82.48,82.53
WTIUSD,20101015,151800,82.53,82.61,82.50,82.60
WTIUSD,20101015,151900,82.60,82.65,82.56,82.58
WTIUSD,20101015,152000,82.57,82.60,82.52,82.54
WTIUSD,20101015,152100,82.53,82.57,82.50,82.52
WTIUSD,20101015,152200,82.52,82.61,82.52,82.61
WTIUSD,20101015,152300,82.59,82.61,82.51,82.56
WTIUSD,20101015,152400,82.55,82.55,82.50,82.53
WTIUSD,20101015,152500,82.52,82.52,82.46,82.48
WTIUSD,20101015,152600,82.49,82.49,82.46,82.49
WTIUSD,20101015,152700,82.48,82.67,82.47,82.66
WTIUSD,20101015,152800,82.67,82.75,82.63,82.70
WTIUSD,20101015,152900,82.71,82.83,82.71,82.78
WTIUSD,20101015,153000,82.78,82.79,82.70,82.72
WTIUSD,20101015,153100,82.71,82.82,82.69,82.79
WTIUSD,20101015,153200,82.78,82.86,82.77,82.85
WTIUSD,20101015,153300,82.86,82.86,82.78,82.82
WTIUSD,20101015,153400,82.80,82.83,82.78,82.78
WTIUSD,20101015,153500,82.79,82.82,82.75,82.77
WTIUSD,20101015,153600,82.77,82.78,82.66,82.66
WTIUSD,20101015,153700,82.68,82.77,82.64,82.76
WTIUSD,20101015,153800,82.76,82.79,82.57,82.59
WTIUSD,20101015,153900,82.61,82.62,82.58,82.60
WTIUSD,20101015,154000,82.59,82.61,82.55,82.59
WTIUSD,20101015,154100,82.60,82.60,82.48,82.54
WTIUSD,20101015,154200,82.53,82.53,82.46,82.46
WTIUSD,20101015,154300,82.47,82.47,82.38,82.47
WTIUSD,20101015,154400,82.44,82.47,82.38,82.41
WTIUSD,20101015,154500,82.39,82.43,82.33,82.35
WTIUSD,20101015,154600,82.33,82.46,82.31,82.43
WTIUSD,20101015,154700,82.43,82.53,82.42,82.49
WTIUSD,20101015,154800,82.48,82.50,82.35,82.37
WTIUSD,20101015,154900,82.38,82.44,82.36,82.42
WTIUSD,20101015,155000,82.41,82.42,82.27,82.31
WTIUSD,20101015,155100,82.30,82.38,82.25,82.38
WTIUSD,20101015,155200,82.38,82.38,82.30,82.36
WTIUSD,20101015,155300,82.36,82.40,82.32,82.34
WTIUSD,20101015,155400,82.36,82.42,82.35,82.41
WTIUSD,20101015,155500,82.42,82.43,82.35,82.35
WTIUSD,20101015,155600,82.35,82.37,82.23,82.26
WTIUSD,20101015,155700,82.26,82.52,82.25,82.46
WTIUSD,20101015,155800,82.47,82.47,82.32,82.36
WTIUSD,20101015,155900,82.34,82.56,82.34,82.52
WTIUSD,20101015,160000,82.50,82.57,82.33,82.33
WTIUSD,20101015,160100,82.33,82.40,82.25,82.38
WTIUSD,20101015,160200,82.39,82.48,82.33,82.46
WTIUSD,20101015,160300,82.48,82.56,82.46,82.46
WTIUSD,20101015,160400,82.46,82.46,82.36,82.40
WTIUSD,20101015,160500,82.39,82.40,82.18,82.23
WTIUSD,20101015,160600,82.23,82.23,82.12,82.19
WTIUSD,20101015,160700,82.20,82.32,82.19,82.27
WTIUSD,20101015,160800,82.26,82.36,82.23,82.34
WTIUSD,20101015,160900,82.36,82.44,82.28,82.40
WTIUSD,20101015,161000,82.41,82.47,82.40,82.41
WTIUSD,20101015,161100,82.44,82.44,82.34,82.40
WTIUSD,20101015,161200,82.41,82.41,82.23,82.26
WTIUSD,20101015,161300,82.25,82.27,82.13,82.20
WTIUSD,20101015,161400,82.23,82.23,82.12,82.17
WTIUSD,20101015,161500,82.17,82.29,82.13,82.28
WTIUSD,20101015,161600,82.29,82.29,82.16,82.22
WTIUSD,20101015,161700,82.22,82.22,82.12,82.15
WTIUSD,20101015,161800,82.16,82.18,82.05,82.07
WTIUSD,20101015,161900,82.07,82.14,82.03,82.04
WTIUSD,20101015,162000,82.05,82.12,82.01,82.06
WTIUSD,20101015,162100,82.07,82.11,82.02,82.06
WTIUSD,20101015,162200,82.06,82.11,81.99,82.03
WTIUSD,20101015,162300,82.04,82.07,82.01,82.05
WTIUSD,20101015,162400,82.06,82.10,82.03,82.09
WTIUSD,20101015,162500,82.10,82.16,82.09,82.13
WTIUSD,20101015,162600,82.14,82.15,82.02,82.05
WTIUSD,20101015,162700,82.05,82.12,82.02,82.08
WTIUSD,20101015,162800,82.11,82.29,82.08,82.24
WTIUSD,20101015,162900,82.25,82.29,82.23,82.29
WTIUSD,20101015,163000,82.28,82.28,82.26,82.26
WTIUSD,20101015,163100,82.26,82.29,82.13,82.16
WTIUSD,20101015,163200,82.14,82.19,82.14,82.17
WTIUSD,20101015,163300,82.17,82.26,82.14,82.24
WTIUSD,20101015,163400,82.24,82.32,82.22,82.28
WTIUSD,20101015,163500,82.28,82.31,82.26,82.27
WTIUSD,20101015,163600,82.30,82.30,82.15,82.18
WTIUSD,20101015,163700,82.18,82.22,82.13,82.20
WTIUSD,20101015,163800,82.22,82.23,82.16,82.19
WTIUSD,20101015,163900,82.20,82.21,82.17,82.20
WTIUSD,20101015,164000,82.20,82.25,82.16,82.16
WTIUSD,20101015,164100,82.17,82.20,82.15,82.20
WTIUSD,20101015,164200,82.21,82.23,82.17,82.23
WTIUSD,20101015,164300,82.22,82.30,82.21,82.29
WTIUSD,20101015,164400,82.29,82.37,82.26,82.37
WTIUSD,20101015,164500,82.38,82.43,82.35,82.36
WTIUSD,20101015,164600,82.37,82.40,82.30,82.38
WTIUSD,20101015,164700,82.38,82.39,82.25,82.30
WTIUSD,20101015,164800,82.29,82.32,82.27,82.27
WTIUSD,20101015,164900,82.28,82.30,82.20,82.20
WTIUSD,20101015,165000,82.22,82.22,82.13,82.13
WTIUSD,20101015,165100,82.12,82.20,82.12,82.20
WTIUSD,20101015,165200,82.18,82.20,82.16,82.17
WTIUSD,20101015,165300,82.17,82.24,82.17,82.20
WTIUSD,20101015,165400,82.21,82.27,82.21,82.24
WTIUSD,20101015,165500,82.22,82.22,82.15,82.16
WTIUSD,20101015,165600,82.18,82.32,82.18,82.32
WTIUSD,20101015,165700,82.31,82.35,82.29,82.34
WTIUSD,20101015,165800,82.31,82.38,82.31,82.34
WTIUSD,20101015,165900,82.32,82.33,82.26,82.29
WTIUSD,20101015,170000,82.28,82.28,82.20,82.20
WTIUSD,20101015,170100,82.20,82.31,82.14,82.30
WTIUSD,20101015,170200,82.30,82.34,82.20,82.22
WTIUSD,20101015,170300,82.22,82.25,82.20,82.25
WTIUSD,20101015,170400,82.28,82.32,82.23,82.23
WTIUSD,20101015,170500,82.24,82.26,82.16,82.16
WTIUSD,20101015,170600,82.16,82.26,82.16,82.23
WTIUSD,20101015,170700,82.21,82.34,82.19,82.31
WTIUSD,20101015,170800,82.30,82.35,82.30,82.35
WTIUSD,20101015,170900,82.33,82.48,82.32,82.46
WTIUSD,20101015,171000,82.46,82.49,82.40,82.46
WTIUSD,20101015,171100,82.49,82.52,82.44,82.48
WTIUSD,20101015,171200,82.47,82.49,82.37,82.41
WTIUSD,20101015,171300,82.44,82.47,82.41,82.45
WTIUSD,20101015,171400,82.48,82.48,82.43,82.43
WTIUSD,20101015,171500,82.43,82.44,82.33,82.33
WTIUSD,20101015,171600,82.33,82.45,82.32,82.43
WTIUSD,20101015,171700,82.43,82.45,82.39,82.42
WTIUSD,20101015,171800,82.41,82.41,82.32,82.38
WTIUSD,20101015,171900,82.39,82.39,82.34,82.38
WTIUSD,20101015,172000,82.35,82.38,82.26,82.27
WTIUSD,20101015,172100,82.25,82.33,82.24,82.26
WTIUSD,20101015,172200,82.24,82.28,82.21,82.27
WTIUSD,20101015,172300,82.26,82.33,82.24,82.28
WTIUSD,20101015,172400,82.29,82.29,82.21,82.23
WTIUSD,20101015,172500,82.24,82.24,82.17,82.24
WTIUSD,20101015,172600,82.23,82.23,82.18,82.19
WTIUSD,20101015,172700,82.19,82.26,82.15,82.26
WTIUSD,20101015,172800,82.26,82.27,82.22,82.23
WTIUSD,20101015,172900,82.24,82.27,82.18,82.23
WTIUSD,20101015,173000,82.26,82.26,82.13,82.16
WTIUSD,20101015,173100,82.17,82.24,82.14,82.19
WTIUSD,20101015,173200,82.19,82.35,82.19,82.27
WTIUSD,20101015,173300,82.28,82.33,82.27,82.32
WTIUSD,20101015,173400,82.34,82.42,82.34,82.41
WTIUSD,20101015,173500,82.43,82.45,82.39,82.44
WTIUSD,20101015,173600,82.41,82.45,82.40,82.43
WTIUSD,20101015,173700,82.43,82.44,82.34,82.34
WTIUSD,20101015,173800,82.36,82.39,82.32,82.38
WTIUSD,20101015,173900,82.39,82.46,82.37,82.43
WTIUSD,20101015,174000,82.42,82.44,82.36,82.36
WTIUSD,20101015,174100,82.38,82.43,82.36,82.41
WTIUSD,20101015,174200,82.41,82.41,82.35,82.35
WTIUSD,20101015,174300,82.37,82.44,82.36,82.42
WTIUSD,20101015,174400,82.42,82.45,82.38,82.44
WTIUSD,20101015,174500,82.45,82.45,82.35,82.36
WTIUSD,20101015,174600,82.37,82.40,82.35,82.35
WTIUSD,20101015,174700,82.38,82.41,82.37,82.40
WTIUSD,20101015,174800,82.40,82.40,82.37,82.40
WTIUSD,20101015,174900,82.39,82.41,82.38,82.40
WTIUSD,20101015,175000,82.39,82.40,82.31,82.33
WTIUSD,20101015,175100,82.33,82.33,82.30,82.31
WTIUSD,20101015,175200,82.31,82.33,82.25,82.27
WTIUSD,20101015,175300,82.29,82.32,82.26,82.30
WTIUSD,20101015,175400,82.31,82.34,82.25,82.25
WTIUSD,20101015,175500,82.26,82.26,82.23,82.26
WTIUSD,20101015,175600,82.26,82.32,82.22,82.24
WTIUSD,20101015,175700,82.22,82.24,82.17,82.23
WTIUSD,20101015,175800,82.23,82.23,82.13,82.13
WTIUSD,20101015,175900,82.12,82.12,82.05,82.05
WTIUSD,20101015,180000,82.06,82.08,82.01,82.07
WTIUSD,20101015,180100,82.07,82.07,82.00,82.06
WTIUSD,20101015,180200,82.07,82.12,82.06,82.11
WTIUSD,20101015,180300,82.11,82.16,82.11,82.14
WTIUSD,20101015,180400,82.14,82.21,82.14,82.21
WTIUSD,20101015,180500,82.20,82.24,82.07,82.07
WTIUSD,20101015,180600,82.09,82.10,82.03,82.09
WTIUSD,20101015,180700,82.09,82.10,82.01,82.01
WTIUSD,20101015,180800,82.00,82.02,81.42,81.48
WTIUSD,20101015,180900,81.48,81.60,81.44,81.48
WTIUSD,20101015,181000,81.50,81.50,81.21,81.37
WTIUSD,20101015,181100,81.37,81.42,81.33,81.42
WTIUSD,20101015,181200,81.40,81.50,81.38,81.39
WTIUSD,20101015,181300,81.39,81.48,81.28,81.42
WTIUSD,20101015,181400,81.45,81.59,81.40,81.53
WTIUSD,20101015,181500,81.53,81.58,81.48,81.56
WTIUSD,20101015,181600,81.56,81.57,81.41,81.44
WTIUSD,20101015,181700,81.44,81.50,81.41,81.49
WTIUSD,20101015,181800,81.49,81.61,81.47,81.52
WTIUSD,20101015,181900,81.53,81.59,81.51,81.56
WTIUSD,20101015,182000,81.55,81.59,81.55,81.55
WTIUSD,20101015,182100,81.56,81.62,81.51,81.60
WTIUSD,20101015,182200,81.59,81.61,81.53,81.58
WTIUSD,20101015,182300,81.58,81.66,81.57,81.65
WTIUSD,20101015,182400,81.65,81.65,81.59,81.63
WTIUSD,20101015,182500,81.62,81.62,81.56,81.61
WTIUSD,20101015,182600,81.59,81.63,81.58,81.61
WTIUSD,20101015,182700,81.59,81.66,81.59,81.66
WTIUSD,20101015,182800,81.65,81.67,81.64,81.67
WTIUSD,20101015,182900,81.67,81.69,81.59,81.63
WTIUSD,20101015,183000,81.64,81.67,81.64,81.65
WTIUSD,20101015,183100,81.65,81.67,81.61,81.62
WTIUSD,20101015,183200,81.62,81.77,81.60,81.71
WTIUSD,20101015,183300,81.73,81.75,81.69,81.73
WTIUSD,20101015,183400,81.75,81.78,81.73,81.73
WTIUSD,20101015,183500,81.71,81.71,81.68,81.68
WTIUSD,20101015,183600,81.70,81.71,81.61,81.64
WTIUSD,20101015,183700,81.65,81.67,81.56,81.61
WTIUSD,20101015,183800,81.61,81.65,81.60,81.63
WTIUSD,20101015,183900,81.63,81.65,81.49,81.53
WTIUSD,20101015,184000,81.53,81.54,81.47,81.53
WTIUSD,20101015,184100,81.54,81.57,81.43,81.45
WTIUSD,20101015,184200,81.45,81.51,81.45,81.49
WTIUSD,20101015,184300,81.50,81.56,81.49,81.55
WTIUSD,20101015,184400,81.56,81.61,81.52,81.53
WTIUSD,20101015,184500,81.55,81.56,81.46,81.53
WTIUSD,20101015,184600,81.52,81.54,81.43,81.44
WTIUSD,20101015,184700,81.45,81.47,81.39,81.47
WTIUSD,20101015,184800,81.45,81.50,81.44,81.48
WTIUSD,20101015,184900,81.50,81.53,81.49,81.52
WTIUSD,20101015,185000,81.52,81.60,81.50,81.58
WTIUSD,20101015,185100,81.61,81.67,81.60,81.64
WTIUSD,20101015,185200,81.64,81.67,81.51,81.51
WTIUSD,20101015,185300,81.54,81.57,81.53,81.55
WTIUSD,20101015,185400,81.56,81.57,81.52,81.52
WTIUSD,20101015,185500,81.52,81.54,81.41,81.41
WTIUSD,20101015,185600,81.41,81.48,81.41,81.45
WTIUSD,20101015,185700,81.47,81.51,81.44,81.49
WTIUSD,20101015,185800,81.48,81.48,81.28,81.29
WTIUSD,20101015,185900,81.31,81.32,81.21,81.32
WTIUSD,20101015,190000,81.33,81.40,81.33,81.38
WTIUSD,20101015,190100,81.38,81.48,81.36,81.45
WTIUSD,20101015,190200,81.45,81.45,81.36,81.40
WTIUSD,20101015,190300,81.38,81.39,81.34,81.39
WTIUSD,20101015,190400,81.39,81.39,81.34,81.34
WTIUSD,20101015,190500,81.36,81.37,81.26,81.26
WTIUSD,20101015,190600,81.28,81.29,81.24,81.29
WTIUSD,20101015,190700,81.28,81.39,81.27,81.38
WTIUSD,20101015,190800,81.37,81.37,81.30,81.31
WTIUSD,20101015,190900,81.31,81.38,81.31,81.35
WTIUSD,20101015,191000,81.34,81.44,81.34,81.40
WTIUSD,20101015,191100,81.41,81.43,81.40,81.41
WTIUSD,20101015,191200,81.41,81.45,81.41,81.42
WTIUSD,20101015,191300,81.43,81.43,81.34,81.40
WTIUSD,20101015,191400,81.40,81.41,81.31,81.37
WTIUSD,20101015,191500,81.34,81.36,81.33,81.36
WTIUSD,20101015,191600,81.34,81.38,81.34,81.38
WTIUSD,20101015,191700,81.37,81.41,81.36,81.39
WTIUSD,20101015,191800,81.39,81.40,81.35,81.36
WTIUSD,20101015,191900,81.38,81.45,81.34,81.44
WTIUSD,20101015,192000,81.42,81.43,81.38,81.38
WTIUSD,20101015,192100,81.39,81.43,81.39,81.40
WTIUSD,20101015,192200,81.38,81.40,81.36,81.37
WTIUSD,20101015,192300,81.37,81.43,81.36,81.43
WTIUSD,20101015,192400,81.41,81.42,81.37,81.37
WTIUSD,20101015,192500,81.40,81.40,81.36,81.36
WTIUSD,20101015,192600,81.38,81.39,81.35,81.39
WTIUSD,20101015,192700,81.38,81.39,81.37,81.37
WTIUSD,20101015,192800,81.38,81.47,81.35,81.41
WTIUSD,20101015,192900,81.42,81.48,81.42,81.48
WTIUSD,20101015,193000,81.48,81.51,81.48,81.49
WTIUSD,20101015,193100,81.49,81.53,81.49,81.51
WTIUSD,20101015,193200,81.51,81.51,81.46,81.46
WTIUSD,20101015,193300,81.47,81.48,81.46,81.48
WTIUSD,20101015,193400,81.47,81.48,81.44,81.45
WTIUSD,20101015,193500,81.45,81.46,81.44,81.46
WTIUSD,20101015,193600,81.45,81.49,81.45,81.46
WTIUSD,20101015,193700,81.47,81.47,81.46,81.47
WTIUSD,20101015,193800,81.47,81.47,81.38,81.38
WTIUSD,20101015,193900,81.40,81.43,81.39,81.43
WTIUSD,20101015,194000,81.44,81.44,81.41,81.41
WTIUSD,20101015,194100,81.40,81.43,81.35,81.38
WTIUSD,20101015,194200,81.37,81.37,81.28,81.32
WTIUSD,20101015,194300,81.32,81.34,81.17,81.22
WTIUSD,20101015,194400,81.21,81.27,81.12,81.14
WTIUSD,20101015,194500,81.16,81.17,81.08,81.13
WTIUSD,20101015,194600,81.13,81.17,80.98,81.04
WTIUSD,20101015,194700,81.05,81.12,81.02,81.06
WTIUSD,20101015,194800,81.06,81.09,80.99,81.09
WTIUSD,20101015,194900,81.09,81.09,81.01,81.07
WTIUSD,20101015,195000,81.07,81.24,81.04,81.22
WTIUSD,20101015,195100,81.21,81.28,81.18,81.23
WTIUSD,20101015,195200,81.25,81.33,81.18,81.29
WTIUSD,20101015,195300,81.29,81.30,81.25,81.26
WTIUSD,20101015,195400,81.26,81.27,81.21,81.24
WTIUSD,20101015,195500,81.24,81.24,81.09,81.09
WTIUSD,20101015,195600,81.10,81.13,80.75,80.83
WTIUSD,20101015,195700,80.83,80.98,80.83,80.98
WTIUSD,20101015,195800,80.97,81.01,80.91,80.97
WTIUSD,20101015,195900,80.95,80.98,80.91,80.98
WTIUSD,20101015,200000,80.98,81.09,80.95,80.99
WTIUSD,20101015,200100,80.98,81.06,80.95,80.97
WTIUSD,20101015,200200,80.98,80.98,80.80,80.86
WTIUSD,20101015,200300,80.87,81.05,80.87,80.96
WTIUSD,20101015,200400,80.98,80.98,80.88,80.96
WTIUSD,20101015,200500,80.97,80.97,80.91,80.95
WTIUSD,20101015,200600,80.92,80.97,80.89,80.91
WTIUSD,20101015,200700,80.92,81.09,80.90,81.07
WTIUSD,20101015,200800,81.07,81.16,81.06,81.13
WTIUSD,20101015,200900,81.13,81.13,81.07,81.11
WTIUSD,20101015,201000,81.12,81.18,81.12,81.16
WTIUSD,20101015,201100,81.17,81.18,81.08,81.10
WTIUSD,20101015,201200,81.09,81.15,81.09,81.13
WTIUSD,20101015,201300,81.13,81.18,81.11,81.18
WTIUSD,20101015,201400,81.16,81.24,81.16,81.20
WTIUSD,20101015,201500,81.19,81.24,81.15,81.20
WTIUSD,20101015,201600,81.19,81.22,81.13,81.22
WTIUSD,20101015,201700,81.20,81.27,81.16,81.27
WTIUSD,20101015,201800,81.25,81.28,81.21,81.25
WTIUSD,20101015,201900,81.24,81.27,81.21,81.27
WTIUSD,20101015,202000,81.26,81.29,81.21,81.25
WTIUSD,20101015,202100,81.25,81.25,81.21,81.24
WTIUSD,20101015,202200,81.25,81.25,81.12,81.12
WTIUSD,20101015,202300,81.15,81.15,81.05,81.09
WTIUSD,20101015,202400,81.07,81.09,81.02,81.09
WTIUSD,20101015,202500,81.09,81.11,81.02,81.11
WTIUSD,20101015,202600,81.11,81.17,81.07,81.16
WTIUSD,20101015,202700,81.14,81.16,81.12,81.14
WTIUSD,20101015,202800,81.15,81.23,81.12,81.17
WTIUSD,20101015,202900,81.16,81.23,81.15,81.18
WTIUSD,20101015,203000,81.18,81.32,81.18,81.28
WTIUSD,20101015,203100,81.30,81.35,81.28,81.29
WTIUSD,20101015,203200,81.31,81.34,81.28,81.29
WTIUSD,20101015,203300,81.29,81.34,81.28,81.32
WTIUSD,20101015,203400,81.34,81.35,81.30,81.31
WTIUSD,20101015,203500,81.33,81.33,81.25,81.29
WTIUSD,20101015,203600,81.29,81.32,81.26,81.31
WTIUSD,20101015,203700,81.30,81.32,81.26,81.26
WTIUSD,20101015,203800,81.27,81.29,81.27,81.29
WTIUSD,20101015,203900,81.28,81.31,81.28,81.30
WTIUSD,20101015,204000,81.30,81.30,81.27,81.27
WTIUSD,20101015,204100,81.28,81.28,81.26,81.26
WTIUSD,20101015,204200,81.28,81.28,81.23,81.23
WTIUSD,20101015,204300,81.23,81.26,81.21,81.22
WTIUSD,20101015,204400,81.25,81.25,81.23,81.24
WTIUSD,20101015,204500,81.24,81.25,81.23,81.25
WTIUSD,20101015,204600,81.26,81.27,81.25,81.26
WTIUSD,20101015,204700,81.27,81.27,81.23,81.24
WTIUSD,20101015,204800,81.24,81.25,81.23,81.25
WTIUSD,20101015,204900,81.22,81.26,81.21,81.23
WTIUSD,20101015,205000,81.26,81.26,81.24,81.24
WTIUSD,20101015,205100,81.25,81.26,81.22,81.22
WTIUSD,20101015,205200,81.24,81.24,81.22,81.24
WTIUSD,20101015,205300,81.25,81.25,81.22,81.22
WTIUSD,20101015,205400,81.25,81.25,81.23,81.23
WTIUSD,20101015,205500,81.24,81.25,81.23,81.25
WTIUSD,20101015,205600,81.24,81.27,81.23,81.25
WTIUSD,20101015,205700,81.24,81.24,81.22,81.23
WTIUSD,20101015,205800,81.24,81.25,81.22,81.25
WTIUSD,20101015,205900,81.22,81.25,81.22,81.24
WTIUSD,20101015,210000,81.23,81.25,81.23,81.25
WTIUSD,20101015,210100,81.23,81.26,81.23,81.25
WTIUSD,20101015,210200,81.27,81.27,81.25,81.26
WTIUSD,20101015,210300,81.26,81.27,81.24,81.24
WTIUSD,20101015,210400,81.25,81.30,81.24,81.28
WTIUSD,20101015,210500,81.28,81.32,81.28,81.29
WTIUSD,20101015,210600,81.31,81.31,81.29,81.29
WTIUSD,20101015,210700,81.28,81.30,81.28,81.30
WTIUSD,20101015,210800,81.29,81.29,81.27,81.29
WTIUSD,20101015,210900,81.29,81.29,81.26,81.27
WTIUSD,20101015,211000,81.29,81.30,81.27,81.29
WTIUSD,20101015,211100,81.29,81.29,81.25,81.26
WTIUSD,20101015,211200,81.25,81.28,81.25,81.28
WTIUSD,20101015,211300,81.26,81.28,81.24,81.25
WTIUSD,20101015,211400,81.25,81.28,81.24,81.28
WTIUSD,20101015,211500,81.28,81.31,81.28,81.28
WTIUSD,20101015,211600,81.27,81.30,81.27,81.29
WTIUSD,20101015,211700,81.27,81.28,81.27,81.27
WTIUSD,20101015,211800,81.27,81.27,81.26,81.26
WTIUSD,20101015,211900,81.26,81.30,81.25,81.30
WTIUSD,20101015,212000,81.30,81.31,81.28,81.28
WTIUSD,20101015,212100,81.27,81.28,81.26,81.28
WTIUSD,20101015,212200,81.27,81.28,81.26,81.28
WTIUSD,20101015,212300,81.27,81.29,81.25,81.27
WTIUSD,20101015,212400,81.26,81.26,81.26,81.26
WTIUSD,20101015,212600,81.25,81.25,81.25,81.25
WTIUSD,20101015,212800,81.25,81.28,81.25,81.26
WTIUSD,20101015,212900,81.27,81.29,81.24,81.24
WTIUSD,20101015,213000,81.25,81.26,81.25,81.26
WTIUSD,20101015,213100,81.24,81.28,81.24,81.28
WTIUSD,20101015,213200,81.27,81.29,81.26,81.29
WTIUSD,20101015,213300,81.28,81.29,81.25,81.26
WTIUSD,20101015,213400,81.27,81.29,81.26,81.28
WTIUSD,20101015,213500,81.27,81.31,81.27,81.28
WTIUSD,20101015,213600,81.29,81.30,81.26,81.30
WTIUSD,20101015,213700,81.28,81.30,81.28,81.29
WTIUSD,20101015,213800,81.30,81.35,81.30,81.32
WTIUSD,20101015,214000,81.31,81.32,81.31,81.31
WTIUSD,20101015,214100,81.34,81.37,81.34,81.35
WTIUSD,20101015,214200,81.35,81.35,81.32,81.32
WTIUSD,20101015,214300,81.32,81.35,81.32,81.35
WTIUSD,20101015,214400,81.34,81.36,81.34,81.35
WTIUSD,20101015,214500,81.36,81.37,81.36,81.37
WTIUSD,20101015,214600,81.37,81.39,81.36,81.37
WTIUSD,20101015,214700,81.36,81.38,81.35,81.38
WTIUSD,20101015,214800,81.37,81.37,81.35,81.37
WTIUSD,20101015,214900,81.38,81.39,81.38,81.39
WTIUSD,20101015,215000,81.37,81.38,81.36,81.38
WTIUSD,20101015,215100,81.36,81.37,81.35,81.35
WTIUSD,20101015,215200,81.37,81.39,81.34,81.39
WTIUSD,20101015,215300,81.37,81.41,81.37,81.41
WTIUSD,20101015,215400,81.39,81.42,81.39,81.40
WTIUSD,20101015,215500,81.39,81.42,81.39,81.41
WTIUSD,20101015,215600,81.43,81.45,81.40,81.44
WTIUSD,20101015,215700,81.45,81.47,81.45,81.46
WTIUSD,20101015,215800,81.46,81.46,81.42,81.43
WTIUSD,20101015,215900,81.42,81.45,81.42,81.43
WTIUSD,20101015,220000,81.44,81.48,81.44,81.47
WTIUSD,20101015,220100,81.46,81.48,81.45,81.46
WTIUSD,20101015,220200,81.45,81.47,81.45,81.45
WTIUSD,20101015,220300,81.44,81.44,81.44,81.44
WTIUSD,20101015,220400,81.45,81.46,81.43,81.46
WTIUSD,20101015,220500,81.45,81.45,81.43,81.44
WTIUSD,20101015,220600,81.44,81.44,81.44,81.44
WTIUSD,20101015,220700,81.46,81.47,81.44,81.45
WTIUSD,20101015,220800,81.43,81.46,81.43,81.46
WTIUSD,20101015,220900,81.47,81.52,81.47,81.51
WTIUSD,20101015,221000,81.49,81.50,81.46,81.48
WTIUSD,20101015,221100,81.51,81.52,81.51,81.52
WTIUSD,20101015,221200,81.50,81.53,81.50,81.53
WTIUSD,20101015,221300,81.53,81.55,81.48,81.53
WTIUSD,20101015,221400,81.50,81.53,81.48,81.48
WTIUSD,20101015,221600,81.47,81.48,81.46,81.48
WTIUSD,20101015,221700,81.49,81.49,81.43,81.43
WTIUSD,20101015,221900,81.48,81.50,81.48,81.50
WTIUSD,20101015,222000,81.50,81.50,81.46,81.46
WTIUSD,20101015,222100,81.48,81.49,81.47,81.49
WTIUSD,20101015,222200,81.47,81.49,81.34,81.39
WTIUSD,20101015,222300,81.39,81.40,81.37,81.40
WTIUSD,20101015,222400,81.38,81.40,81.36,81.40
WTIUSD,20101015,222500,81.39,81.39,81.38,81.38
WTIUSD,20101015,222700,81.38,81.42,81.38,81.40
WTIUSD,20101015,222800,81.41,81.42,81.38,81.40
WTIUSD,20101015,222900,81.39,81.40,81.33,81.38
WTIUSD,20101015,223100,81.42,81.42,81.39,81.40
WTIUSD,20101015,223300,81.37,81.39,81.37,81.38
WTIUSD,20101015,223400,81.36,81.38,81.35,81.37
WTIUSD,20101015,223500,81.36,81.41,81.36,81.40
WTIUSD,20101015,223800,81.35,81.36,81.35,81.36
WTIUSD,20101015,223900,81.36,81.39,81.36,81.39
WTIUSD,20101015,224000,81.37,81.38,81.37,81.37
WTIUSD,20101015,224200,81.35,81.36,81.35,81.35
WTIUSD,20101015,224400,81.36,81.38,81.35,81.35
WTIUSD,20101015,224700,81.32,81.32,81.31,81.31
WTIUSD,20101015,224800,81.32,81.32,81.31,81.31
WTIUSD,20101015,225000,81.34,81.35,81.34,81.35
WTIUSD,20101015,225100,81.36,81.38,81.36,81.36
WTIUSD,20101015,225200,81.37,81.37,81.36,81.36
WTIUSD,20101015,225500,81.36,81.36,81.36,81.36
WTIUSD,20101015,225700,81.36,81.36,81.33,81.34
WTIUSD,20101015,225800,81.33,81.34,81.33,81.33
WTIUSD,20101015,225900,81.35,81.35,81.33,81.33
WTIUSD,20101015,230000,81.37,81.37,81.35,81.37
WTIUSD,20101015,230100,81.37,81.37,81.35,81.36
WTIUSD,20101015,230200,81.36,81.38,81.36,81.37
WTIUSD,20101015,230300,81.39,81.46,81.38,81.44
WTIUSD,20101015,230500,81.42,81.44,81.42,81.42
WTIUSD,20101015,230600,81.44,81.48,81.43,81.45
WTIUSD,20101015,230700,81.46,81.48,81.46,81.47
WTIUSD,20101015,230900,81.47,81.47,81.47,81.47
WTIUSD,20101015,231000,81.45,81.47,81.45,81.47
WTIUSD,20101015,231100,81.47,81.47,81.45,81.47
WTIUSD,20101015,231200,81.47,81.47,81.42,81.43
WTIUSD,20101015,231300,81.45,81.45,81.44,81.45
WTIUSD,20101015,231400,81.45,81.45,81.45,81.45
DJIUSD,20101015,000100,11066,11069,11064,11067
DJIUSD,20101015,000200,11065,11066,11065,11065
DJIUSD,20101015,000300,11064,11065,11063,11065
DJIUSD,20101015,000400,11065,11065,11062,11065
DJIUSD,20101015,000600,11063,11066,11063,11066
DJIUSD,20101015,000700,11062,11064,11062,11064
DJIUSD,20101015,000900,11064,11064,11062,11062
DJIUSD,20101015,001000,11064,11066,11064,11064
DJIUSD,20101015,001200,11065,11065,11061,11061
DJIUSD,20101015,001300,11065,11065,11065,11065
DJIUSD,20101015,001400,11067,11067,11065,11065
DJIUSD,20101015,001500,11065,11067,11065,11067
DJIUSD,20101015,001800,11065,11067,11065,11066
DJIUSD,20101015,001900,11069,11069,11068,11069
DJIUSD,20101015,002000,11066,11068,11066,11068
DJIUSD,20101015,002100,11067,11067,11066,11066
DJIUSD,20101015,002200,11066,11067,11066,11067
DJIUSD,20101015,002300,11067,11070,11067,11070
DJIUSD,20101015,002400,11069,11069,11068,11068
DJIUSD,20101015,002600,11067,11067,11067,11067
DJIUSD,20101015,002800,11069,11070,11069,11069
DJIUSD,20101015,002900,11070,11070,11069,11069
DJIUSD,20101015,003100,11071,11071,11068,11068
DJIUSD,20101015,003200,11068,11069,11068,11069
DJIUSD,20101015,003300,11070,11070,11069,11070
DJIUSD,20101015,003600,11068,11068,11068,11068
DJIUSD,20101015,003700,11068,11071,11068,11070
DJIUSD,20101015,003900,11069,11069,11068,11068
DJIUSD,20101015,004000,11069,11072,11069,11070
DJIUSD,20101015,004800,11069,11069,11068,11068
DJIUSD,20101015,004900,11067,11067,11067,11067
DJIUSD,20101015,005800,11064,11064,11064,11064
DJIUSD,20101015,005900,11064,11064,11063,11063
DJIUSD,20101015,010000,11064,11064,11063,11063
DJIUSD,20101015,010400,11062,11063,11062,11063
DJIUSD,20101015,010500,11064,11064,11062,11063
DJIUSD,20101015,010600,11063,11063,11063,11063
DJIUSD,20101015,010800,11063,11064,11063,11064
DJIUSD,20101015,011000,11063,11063,11062,11062
DJIUSD,20101015,011200,11062,11064,11062,11063
DJIUSD,20101015,011300,11062,11062,11059,11059
DJIUSD,20101015,011500,11057,11059,11057,11059
DJIUSD,20101015,011600,11058,11058,11057,11057
DJIUSD,20101015,011700,11058,11058,11057,11057
DJIUSD,20101015,012000,11058,11058,11057,11057
DJIUSD,20101015,012100,11058,11058,11055,11056
DJIUSD,20101015,012400,11056,11056,11056,11056
DJIUSD,20101015,012500,11053,11055,11050,11051
DJIUSD,20101015,012600,11052,11055,11049,11050
DJIUSD,20101015,012700,11053,11054,11051,11053
DJIUSD,20101015,012800,11052,11052,11052,11052
DJIUSD,20101015,012900,11053,11053,11051,11051
DJIUSD,20101015,013200,11051,11051,11043,11043
DJIUSD,20101015,013300,11044,11045,11038,11040
DJIUSD,20101015,013400,11039,11043,11039,11042
DJIUSD,20101015,013500,11043,11044,11043,11044
DJIUSD,20101015,013600,11045,11045,11044,11044
DJIUSD,20101015,013900,11044,11044,11042,11043
DJIUSD,20101015,014000,11043,11043,11038,11038
DJIUSD,20101015,014100,11036,11043,11036,11041
DJIUSD,20101015,014200,11041,11041,11041,11041
DJIUSD,20101015,014300,11041,11042,11041,11042
DJIUSD,20101015,014400,11040,11041,11039,11041
DJIUSD,20101015,014500,11041,11041,11039,11039
DJIUSD,20101015,014600,11041,11041,11040,11040
DJIUSD,20101015,014700,11040,11042,11040,11042
DJIUSD,20101015,015200,11044,11044,11042,11042
DJIUSD,20101015,015300,11043,11044,11041,11041
DJIUSD,20101015,015500,11037,11038,11037,11038
DJIUSD,20101015,015600,11039,11040,11039,11040
DJIUSD,20101015,015700,11037,11038,11037,11038
DJIUSD,20101015,015800,11037,11039,11037,11039
DJIUSD,20101015,020100,11038,11038,11038,11038
DJIUSD,20101015,020200,11040,11040,11039,11039
DJIUSD,20101015,020400,11040,11041,11038,11040
DJIUSD,20101015,020500,11038,11039,11035,11035
DJIUSD,20101015,020600,11036,11039,11036,11039
DJIUSD,20101015,020800,11039,11040,11039,11039
DJIUSD,20101015,021100,11037,11037,11036,11036
DJIUSD,20101015,021200,11037,11039,11035,11039
DJIUSD,20101015,021400,11038,11041,11038,11040
DJIUSD,20101015,021500,11038,11039,11037,11039
DJIUSD,20101015,021600,11038,11038,11031,11033
DJIUSD,20101015,021700,11031,11034,11031,11032
DJIUSD,20101015,021900,11035,11036,11035,11036
DJIUSD,20101015,022000,11036,11039,11036,11039
DJIUSD,20101015,022100,11037,11037,11036,11036
DJIUSD,20101015,022200,11036,11036,11034,11034
DJIUSD,20101015,022300,11035,11036,11035,11036
DJIUSD,20101015,022600,11035,11035,11035,11035
DJIUSD,20101015,022700,11034,11035,11034,11035
DJIUSD,20101015,022900,11034,11035,11032,11032
DJIUSD,20101015,023000,11030,11031,11029,11031
DJIUSD,20101015,023100,11031,11031,11031,11031
DJIUSD,20101015,023200,11029,11029,11028,11028
DJIUSD,20101015,023300,11027,11028,11027,11027
DJIUSD,20101015,023400,11028,11032,11028,11032
DJIUSD,20101015,023600,11032,11032,11031,11031
DJIUSD,20101015,023700,11032,11032,11032,11032
DJIUSD,20101015,023800,11036,11036,11034,11035
DJIUSD,20101015,023900,11036,11036,11034,11036
DJIUSD,20101015,024200,11034,11034,11033,11033
DJIUSD,20101015,024300,11033,11034,11033,11034
DJIUSD,20101015,024400,11032,11035,11032,11035
DJIUSD,20101015,024500,11035,11035,11034,11034
DJIUSD,20101015,024700,11035,11035,11034,11034
DJIUSD,20101015,024800,11035,11037,11035,11037
DJIUSD,20101015,024900,11037,11039,11037,11039
DJIUSD,20101015,025100,11036,11036,11035,11035
DJIUSD,20101015,025200,11039,11039,11037,11037
DJIUSD,20101015,025300,11035,11037,11035,11037
DJIUSD,20101015,025400,11037,11038,11036,11036
DJIUSD,20101015,025500,11035,11035,11034,11035
DJIUSD,20101015,025600,11036,11036,11033,11034
DJIUSD,20101015,025800,11036,11040,11036,11039
DJIUSD,20101015,025900,11037,11038,11035,11036
DJIUSD,20101015,030000,11036,11040,11036,11040
DJIUSD,20101015,030100,11038,11039,11037,11039
DJIUSD,20101015,030300,11040,11043,11040,11042
DJIUSD,20101015,030400,11038,11039,11038,11039
DJIUSD,20101015,030600,11041,11041,11040,11040
DJIUSD,20101015,030700,11043,11043,11040,11040
DJIUSD,20101015,030800,11042,11042,11042,11042
DJIUSD,20101015,030900,11043,11045,11041,11042
DJIUSD,20101015,031200,11041,11041,11039,11039
DJIUSD,20101015,031300,11042,11042,11042,11042
DJIUSD,20101015,031400,11042,11042,11041,11042
DJIUSD,20101015,031600,11045,11045,11044,11045
DJIUSD,20101015,031800,11047,11047,11044,11046
DJIUSD,20101015,031900,11048,11050,11048,11050
DJIUSD,20101015,032000,11050,11051,11049,11049
DJIUSD,20101015,032100,11050,11051,11049,11049
DJIUSD,20101015,032300,11048,11049,11047,11047
DJIUSD,20101015,032400,11045,11045,11044,11045
DJIUSD,20101015,032600,11045,11045,11044,11044
DJIUSD,20101015,032700,11046,11046,11045,11045
DJIUSD,20101015,032800,11046,11047,11046,11046
DJIUSD,20101015,032900,11045,11045,11045,11045
DJIUSD,20101015,033000,11046,11046,11045,11046
DJIUSD,20101015,033100,11045,11045,11043,11045
DJIUSD,20101015,033300,11043,11043,11040,11041
DJIUSD,20101015,033400,11040,11040,11039,11039
DJIUSD,20101015,033500,11039,11039,11039,11039
DJIUSD,20101015,033600,11040,11040,11038,11038
DJIUSD,20101015,033700,11038,11039,11038,11039
DJIUSD,20101015,033900,11036,11038,11036,11036
DJIUSD,20101015,034000,11038,11038,11036,11037
DJIUSD,20101015,034100,11038,11038,11036,11038
DJIUSD,20101015,034300,11038,11038,11037,11037
DJIUSD,20101015,034500,11036,11037,11035,11037
DJIUSD,20101015,034700,11035,11035,11034,11034
DJIUSD,20101015,034900,11035,11035,11030,11033
DJIUSD,20101015,035000,11032,11032,11032,11032
DJIUSD,20101015,035100,11032,11033,11032,11033
DJIUSD,20101015,035200,11034,11037,11033,11037
DJIUSD,20101015,035300,11035,11035,11031,11031
DJIUSD,20101015,035400,11033,11034,11033,11034
DJIUSD,20101015,035700,11036,11036,11033,11033
DJIUSD,20101015,040000,11036,11036,11036,11036
DJIUSD,20101015,040100,11033,11035,11033,11035
DJIUSD,20101015,040200,11035,11035,11034,11034
DJIUSD,20101015,040500,11031,11035,11031,11034
DJIUSD,20101015,040600,11035,11036,11034,11036
DJIUSD,20101015,040700,11038,11041,11037,11040
DJIUSD,20101015,040800,11041,11041,11038,11041
DJIUSD,20101015,040900,11042,11042,11041,11041
DJIUSD,20101015,041000,11042,11044,11041,11041
DJIUSD,20101015,041100,11042,11044,11042,11044
DJIUSD,20101015,041200,11043,11045,11043,11045
DJIUSD,20101015,041300,11045,11046,11044,11045
DJIUSD,20101015,041500,11044,11045,11044,11045
DJIUSD,20101015,041600,11045,11045,11045,11045
DJIUSD,20101015,041700,11042,11043,11042,11043
DJIUSD,20101015,042000,11043,11045,11043,11043
DJIUSD,20101015,042100,11043,11045,11042,11045
DJIUSD,20101015,042200,11045,11045,11044,11044
DJIUSD,20101015,042400,11045,11047,11045,11045
DJIUSD,20101015,042500,11047,11049,11047,11049
DJIUSD,20101015,042600,11049,11050,11049,11050
DJIUSD,20101015,042700,11050,11050,11047,11047
DJIUSD,20101015,042900,11051,11052,11051,11052
DJIUSD,20101015,043000,11051,11051,11049,11050
DJIUSD,20101015,043500,11050,11050,11049,11049
DJIUSD,20101015,043900,11051,11052,11050,11050
DJIUSD,20101015,044000,11052,11057,11052,11056
DJIUSD,20101015,044400,11056,11056,11054,11055
DJIUSD,20101015,044500,11056,11056,11056,11056
DJIUSD,20101015,044700,11056,11057,11055,11055
DJIUSD,20101015,044800,11059,11059,11056,11056
DJIUSD,20101015,044900,11055,11055,11053,11054
DJIUSD,20101015,045100,11055,11056,11055,11056
DJIUSD,20101015,045200,11055,11058,11054,11058
DJIUSD,20101015,045400,11058,11059,11058,11059
DJIUSD,20101015,045800,11059,11059,11058,11058
DJIUSD,20101015,050000,11055,11056,11055,11056
DJIUSD,20101015,050400,11054,11055,11054,11055
DJIUSD,20101015,050500,11052,11053,11051,11052
DJIUSD,20101015,050600,11051,11051,11050,11051
DJIUSD,20101015,050700,11049,11050,11049,11050
DJIUSD,20101015,050800,11052,11058,11051,11057
DJIUSD,20101015,050900,11056,11058,11056,11056
DJIUSD,20101015,051000,11053,11057,11053,11055
DJIUSD,20101015,051200,11056,11061,11056,11060
DJIUSD,20101015,051300,11060,11062,11060,11062
DJIUSD,20101015,051400,11059,11060,11059,11060
DJIUSD,20101015,051600,11059,11061,11059,11061
DJIUSD,20101015,051700,11062,11062,11060,11060
DJIUSD,20101015,051800,11060,11060,11059,11060
DJIUSD,20101015,052000,11059,11059,11059,11059
DJIUSD,20101015,052100,11061,11063,11060,11060
DJIUSD,20101015,052200,11062,11062,11061,11062
DJIUSD,20101015,052300,11061,11062,11060,11060
DJIUSD,20101015,052500,11061,11062,11061,11062
DJIUSD,20101015,052600,11060,11063,11060,11062
DJIUSD,20101015,052700,11061,11061,11059,11059
DJIUSD,20101015,052800,11057,11059,11057,11058
DJIUSD,20101015,052900,11058,11059,11058,11059
DJIUSD,20101015,053000,11059,11059,11059,11059
DJIUSD,20101015,053100,11060,11060,11058,11058
DJIUSD,20101015,053200,11059,11059,11059,11059
DJIUSD,20101015,053300,11056,11058,11056,11058
DJIUSD,20101015,053400,11055,11055,11054,11054
DJIUSD,20101015,053600,11052,11053,11052,11053
DJIUSD,20101015,053700,11054,11056,11054,11055
DJIUSD,20101015,053800,11055,11055,11053,11054
DJIUSD,20101015,053900,11054,11054,11053,11053
DJIUSD,20101015,054000,11051,11057,11051,11055
DJIUSD,20101015,054100,11052,11056,11052,11056
DJIUSD,20101015,054200,11056,11060,11056,11060
DJIUSD,20101015,054300,11062,11062,11060,11060
DJIUSD,20101015,054400,11058,11058,11058,11058
DJIUSD,20101015,054600,11059,11059,11057,11057
DJIUSD,20101015,054800,11058,11058,11056,11058
DJIUSD,20101015,054900,11056,11058,11056,11058
DJIUSD,20101015,055000,11058,11058,11057,11057
DJIUSD,20101015,055100,11054,11054,11053,11053
DJIUSD,20101015,055500,11053,11054,11052,11054
DJIUSD,20101015,055600,11056,11056,11056,11056
DJIUSD,20101015,055700,11054,11055,11053,11053
DJIUSD,20101015,060000,11051,11051,11051,11051
DJIUSD,20101015,060100,11055,11055,11054,11054
DJIUSD,20101015,060200,11054,11055,11054,11055
DJIUSD,20101015,060400,11055,11057,11055,11055
DJIUSD,20101015,061000,11054,11054,11054,11054
DJIUSD,20101015,061100,11054,11054,11054,11054
DJIUSD,20101015,061200,11053,11053,11052,11052
DJIUSD,20101015,061600,11054,11054,11053,11053
DJIUSD,20101015,061800,11054,11055,11053,11055
DJIUSD,20101015,062100,11055,11055,11055,11055
DJIUSD,20101015,062300,11050,11050,11049,11050
DJIUSD,20101015,062400,11050,11050,11048,11049
DJIUSD,20101015,062500,11048,11048,11046,11046
DJIUSD,20101015,062600,11045,11046,11045,11046
DJIUSD,20101015,062700,11046,11046,11046,11046
DJIUSD,20101015,062900,11043,11044,11043,11044
DJIUSD,20101015,063100,11045,11048,11044,11047
DJIUSD,20101015,063600,11048,11049,11048,11049
DJIUSD,20101015,063700,11047,11047,11046,11046
DJIUSD,20101015,063900,11046,11047,11045,11047
DJIUSD,20101015,064100,11048,11048,11045,11046
DJIUSD,20101015,064200,11046,11046,11046,11046
DJIUSD,20101015,064300,11047,11047,11046,11046
DJIUSD,20101015,064400,11045,11046,11045,11046
DJIUSD,20101015,064500,11047,11049,11045,11045
DJIUSD,20101015,064600,11044,11045,11044,11044
DJIUSD,20101015,064700,11045,11045,11044,11045
DJIUSD,20101015,064800,11046,11047,11046,11047
DJIUSD,20101015,064900,11045,11045,11045,11045
DJIUSD,20101015,065000,11046,11046,11046,11046
DJIUSD,20101015,065300,11049,11049,11047,11048
DJIUSD,20101015,065900,11048,11049,11048,11049
DJIUSD,20101015,070500,11052,11053,11051,11053
DJIUSD,20101015,070700,11053,11054,11053,11054
DJIUSD,20101015,070900,11054,11056,11054,11055
DJIUSD,20101015,071200,11054,11055,11054,11055
DJIUSD,20101015,071300,11057,11057,11056,11056
DJIUSD,20101015,071600,11058,11058,11056,11056
DJIUSD,20101015,071700,11058,11058,11057,11057
DJIUSD,20101015,072000,11056,11056,11056,11056
DJIUSD,20101015,072300,11058,11058,11055,11055
DJIUSD,20101015,072500,11056,11056,11056,11056
DJIUSD,20101015,072700,11057,11057,11057,11057
DJIUSD,20101015,072800,11057,11057,11057,11057
DJIUSD,20101015,072900,11056,11058,11056,11057
DJIUSD,20101015,073000,11058,11058,11057,11058
DJIUSD,20101015,073200,11057,11057,11057,11057
DJIUSD,20101015,073400,11059,11060,11058,11059
DJIUSD,20101015,073600,11056,11057,11055,11055
DJIUSD,20101015,073700,11057,11057,11056,11056
DJIUSD,20101015,073800,11056,11056,11056,11056
DJIUSD,20101015,073900,11054,11055,11053,11053
DJIUSD,20101015,074000,11055,11056,11055,11055
DJIUSD,20101015,074100,11054,11054,11053,11054
DJIUSD,20101015,074300,11056,11057,11055,11055
DJIUSD,20101015,074400,11054,11056,11054,11054
DJIUSD,20101015,074500,11054,11054,11052,11052
DJIUSD,20101015,074600,11055,11055,11054,11054
DJIUSD,20101015,074700,11059,11059,11057,11057
DJIUSD,20101015,074800,11056,11056,11054,11055
DJIUSD,20101015,074900,11057,11060,11057,11059
DJIUSD,20101015,075000,11060,11061,11058,11060
DJIUSD,20101015,075100,11060,11060,11059,11060
DJIUSD,20101015,075500,11062,11062,11061,11061
DJIUSD,20101015,075600,11062,11062,11059,11059
DJIUSD,20101015,075700,11061,11061,11059,11059
DJIUSD,20101015,075900,11060,11060,11060,11060
DJIUSD,20101015,080000,11056,11057,11052,11052
DJIUSD,20101015,080100,11054,11055,11051,11051
DJIUSD,20101015,080200,11051,11052,11049,11052
DJIUSD,20101015,080300,11053,11053,11050,11052
DJIUSD,20101015,080400,11054,11054,11051,11051
DJIUSD,20101015,080500,11053,11055,11052,11055
DJIUSD,20101015,080600,11054,11056,11053,11054
DJIUSD,20101015,080700,11055,11055,11053,11054
DJIUSD,20101015,080800,11054,11054,11054,11054
DJIUSD,20101015,080900,11054,11056,11054,11056
DJIUSD,20101015,081000,11058,11059,11058,11059
DJIUSD,20101015,081100,11059,11060,11059,11060
DJIUSD,20101015,081300,11057,11058,11057,11058
DJIUSD,20101015,081400,11058,11059,11057,11057
DJIUSD,20101015,081500,11059,11059,11057,11058
DJIUSD,20101015,081600,11060,11060,11057,11057
DJIUSD,20101015,081800,11057,11059,11057,11058
DJIUSD,20101015,081900,11058,11059,11057,11057
DJIUSD,20101015,082000,11059,11059,11057,11057
DJIUSD,20101015,082200,11059,11059,11059,11059
DJIUSD,20101015,082500,11059,11059,11055,11058
DJIUSD,20101015,082600,11058,11059,11057,11057
DJIUSD,20101015,082700,11057,11060,11057,11058
DJIUSD,20101015,082800,11056,11058,11056,11058
DJIUSD,20101015,082900,11056,11058,11056,11057
DJIUSD,20101015,083000,11058,11059,11058,11059
DJIUSD,20101015,083200,11057,11057,11056,11057
DJIUSD,20101015,083500,11057,11060,11057,11060
DJIUSD,20101015,083600,11059,11060,11058,11058
DJIUSD,20101015,083700,11057,11058,11057,11057
DJIUSD,20101015,083800,11057,11060,11057,11060
DJIUSD,20101015,083900,11061,11061,11060,11060
DJIUSD,20101015,084100,11060,11063,11060,11061
DJIUSD,20101015,084200,11063,11066,11062,11066
DJIUSD,20101015,084300,11064,11067,11063,11067
DJIUSD,20101015,084400,11067,11067,11066,11067
DJIUSD,20101015,084500,11068,11069,11068,11069
DJIUSD,20101015,084600,11070,11071,11068,11071
DJIUSD,20101015,084700,11071,11071,11067,11067
DJIUSD,20101015,084800,11070,11072,11069,11069
DJIUSD,20101015,084900,11068,11071,11068,11068
DJIUSD,20101015,085000,11067,11068,11066,11066
DJIUSD,20101015,085100,11068,11069,11063,11063
DJIUSD,20101015,085200,11066,11066,11065,11065
DJIUSD,20101015,085300,11065,11069,11065,11069
DJIUSD,20101015,085400,11070,11070,11068,11068
DJIUSD,20101015,085500,11069,11071,11068,11071
DJIUSD,20101015,085600,11072,11073,11072,11073
DJIUSD,20101015,085700,11073,11075,11073,11073
DJIUSD,20101015,085800,11074,11074,11071,11071
DJIUSD,20101015,085900,11071,11073,11071,11071
DJIUSD,20101015,090000,11069,11071,11065,11065
DJIUSD,20101015,090100,11064,11069,11064,11069
DJIUSD,20101015,090200,11070,11070,11065,11065
DJIUSD,20101015,090300,11064,11066,11063,11066
DJIUSD,20101015,090400,11064,11064,11060,11061
DJIUSD,20101015,090500,11060,11060,11053,11054
DJIUSD,20101015,090600,11055,11055,11053,11054
DJIUSD,20101015,090700,11053,11057,11053,11057
DJIUSD,20101015,090800,11057,11059,11055,11056
DJIUSD,20101015,090900,11055,11057,11052,11056
DJIUSD,20101015,091000,11055,11057,11055,11057
DJIUSD,20101015,091100,11058,11064,11058,11059
DJIUSD,20101015,091200,11059,11061,11055,11056
DJIUSD,20101015,091300,11058,11058,11052,11053
DJIUSD,20101015,091400,11053,11056,11051,11056
DJIUSD,20101015,091500,11055,11055,11051,11053
DJIUSD,20101015,091600,11053,11053,11050,11053
DJIUSD,20101015,091700,11053,11058,11052,11057
DJIUSD,20101015,091800,11055,11059,11050,11057
DJIUSD,20101015,091900,11056,11056,11056,11056
DJIUSD,20101015,092000,11056,11056,11054,11056
DJIUSD,20101015,092100,11055,11056,11054,11054
DJIUSD,20101015,092200,11055,11060,11055,11058
DJIUSD,20101015,092300,11056,11057,11049,11052
DJIUSD,20101015,092400,11051,11051,11049,11051
DJIUSD,20101015,092500,11051,11053,11050,11050
DJIUSD,20101015,092600,11049,11050,11048,11048
DJIUSD,20101015,092700,11049,11049,11048,11049
DJIUSD,20101015,092800,11048,11048,11044,11044
DJIUSD,20101015,092900,11043,11046,11043,11046
DJIUSD,20101015,093000,11045,11046,11043,11046
DJIUSD,20101015,093100,11045,11048,11045,11047
DJIUSD,20101015,093200,11048,11049,11044,11044
DJIUSD,20101015,093300,11045,11045,11042,11045
DJIUSD,20101015,093400,11044,11044,11041,11043
DJIUSD,20101015,093500,11041,11044,11041,11044
DJIUSD,20101015,093600,11044,11044,11041,11041
DJIUSD,20101015,093700,11040,11041,11040,11041
DJIUSD,20101015,093800,11040,11042,11039,11041
DJIUSD,20101015,093900,11043,11043,11041,11041
DJIUSD,20101015,094000,11043,11043,11039,11039
DJIUSD,20101015,094100,11039,11040,11034,11037
DJIUSD,20101015,094200,11037,11041,11035,11041
DJIUSD,20101015,094300,11041,11043,11040,11040
DJIUSD,20101015,094400,11041,11044,11039,11042
DJIUSD,20101015,094500,11042,11048,11042,11046
DJIUSD,20101015,094600,11047,11048,11042,11044
DJIUSD,20101015,094700,11046,11046,11043,11043
DJIUSD,20101015,094800,11043,11044,11043,11044
DJIUSD,20101015,094900,11043,11044,11043,11043
DJIUSD,20101015,095000,11042,11044,11042,11044
DJIUSD,20101015,095100,11042,11046,11042,11045
DJIUSD,20101015,095200,11044,11048,11044,11046
DJIUSD,20101015,095300,11048,11049,11048,11049
DJIUSD,20101015,095400,11048,11050,11042,11044
DJIUSD,20101015,095500,11044,11046,11044,11046
DJIUSD,20101015,095600,11046,11047,11043,11043
DJIUSD,20101015,095700,11044,11047,11044,11045
DJIUSD,20101015,095800,11045,11046,11043,11043
DJIUSD,20101015,095900,11042,11046,11042,11045
DJIUSD,20101015,100000,11043,11043,11040,11040
DJIUSD,20101015,100100,11041,11042,11038,11038
DJIUSD,20101015,100200,11041,11041,11033,11034
DJIUSD,20101015,100300,11034,11034,11033,11033
DJIUSD,20101015,100400,11033,11034,11030,11034
DJIUSD,20101015,100500,11031,11034,11031,11034
DJIUSD,20101015,100600,11034,11034,11032,11033
DJIUSD,20101015,100700,11033,11037,11033,11037
DJIUSD,20101015,100800,11037,11037,11033,11036
DJIUSD,20101015,100900,11035,11039,11035,11036
DJIUSD,20101015,101000,11035,11037,11035,11037
DJIUSD,20101015,101100,11037,11039,11037,11039
DJIUSD,20101015,101200,11038,11039,11038,11038
DJIUSD,20101015,101300,11039,11044,11039,11040
DJIUSD,20101015,101400,11042,11045,11041,11045
DJIUSD,20101015,101500,11046,11048,11046,11046
DJIUSD,20101015,101600,11045,11050,11045,11048
DJIUSD,20101015,101700,11047,11048,11046,11046
DJIUSD,20101015,101800,11047,11047,11047,11047
DJIUSD,20101015,101900,11048,11049,11047,11047
DJIUSD,20101015,102000,11046,11046,11045,11045
DJIUSD,20101015,102100,11046,11046,11042,11042
DJIUSD,20101015,102200,11043,11044,11043,11044
DJIUSD,20101015,102300,11042,11042,11039,11041
DJIUSD,20101015,102400,11042,11043,11042,11042
DJIUSD,20101015,102500,11043,11045,11042,11044
DJIUSD,20101015,102600,11043,11044,11043,11044
DJIUSD,20101015,102700,11043,11044,11043,11044
DJIUSD,20101015,102800,11042,11044,11042,11044
DJIUSD,20101015,102900,11045,11047,11045,11047
DJIUSD,20101015,103000,11046,11046,11043,11043
DJIUSD,20101015,103100,11046,11046,11045,11045
DJIUSD,20101015,103200,11045,11046,11045,11046
DJIUSD,20101015,103300,11044,11047,11044,11047
DJIUSD,20101015,103400,11049,11050,11048,11050
DJIUSD,20101015,103500,11049,11051,11048,11050
DJIUSD,20101015,103600,11051,11051,11048,11048
DJIUSD,20101015,103700,11047,11049,11047,11049
DJIUSD,20101015,103800,11050,11051,11050,11050
DJIUSD,20101015,103900,11051,11053,11050,11050
DJIUSD,20101015,104000,11051,11054,11051,11054
DJIUSD,20101015,104100,11054,11054,11050,11054
DJIUSD,20101015,104200,11053,11053,11051,11053
DJIUSD,20101015,104300,11052,11052,11052,11052
DJIUSD,20101015,104400,11051,11052,11051,11052
DJIUSD,20101015,104500,11052,11053,11052,11053
DJIUSD,20101015,104600,11054,11054,11051,11051
DJIUSD,20101015,104700,11053,11053,11050,11050
DJIUSD,20101015,104800,11052,11053,11052,11053
DJIUSD,20101015,104900,11052,11054,11052,11054
DJIUSD,20101015,105000,11052,11054,11050,11051
DJIUSD,20101015,105100,11049,11055,11049,11052
DJIUSD,20101015,105200,11052,11052,11051,11051
DJIUSD,20101015,105300,11050,11052,11049,11050
DJIUSD,20101015,105400,11051,11051,11050,11051
DJIUSD,20101015,105500,11052,11052,11048,11048
DJIUSD,20101015,105600,11049,11051,11048,11051
DJIUSD,20101015,105700,11051,11053,11051,11052
DJIUSD,20101015,105800,11052,11053,11051,11051
DJIUSD,20101015,105900,11052,11052,11051,11051
DJIUSD,20101015,110000,11052,11052,11050,11051
DJIUSD,20101015,110100,11052,11053,11052,11053
DJIUSD,20101015,110200,11052,11052,11050,11051
DJIUSD,20101015,110300,11049,11051,11049,11051
DJIUSD,20101015,110400,11049,11049,11049,11049
DJIUSD,20101015,110500,11049,11049,11047,11047
DJIUSD,20101015,110600,11047,11047,11046,11046
DJIUSD,20101015,110700,11047,11048,11047,11048
DJIUSD,20101015,110800,11049,11049,11046,11046
DJIUSD,20101015,110900,11046,11047,11044,11044
DJIUSD,20101015,111000,11042,11047,11042,11047
DJIUSD,20101015,111100,11046,11046,11043,11043
DJIUSD,20101015,111200,11043,11044,11043,11044
DJIUSD,20101015,111300,11043,11047,11043,11047
DJIUSD,20101015,111400,11047,11049,11045,11048
DJIUSD,20101015,111500,11046,11047,11044,11047
DJIUSD,20101015,111600,11047,11049,11046,11049
DJIUSD,20101015,111700,11047,11047,11046,11046
DJIUSD,20101015,111800,11047,11048,11046,11048
DJIUSD,20101015,111900,11047,11048,11044,11044
DJIUSD,20101015,112000,11045,11045,11043,11043
DJIUSD,20101015,112100,11042,11042,11040,11040
DJIUSD,20101015,112200,11042,11042,11040,11040
DJIUSD,20101015,112300,11040,11045,11040,11044
DJIUSD,20101015,112400,11043,11045,11043,11045
DJIUSD,20101015,112500,11044,11046,11044,11046
DJIUSD,20101015,112600,11045,11047,11045,11047
DJIUSD,20101015,112700,11048,11048,11046,11046
DJIUSD,20101015,112800,11049,11049,11047,11049
DJIUSD,20101015,112900,11048,11048,11047,11047
DJIUSD,20101015,113000,11048,11048,11046,11046
DJIUSD,20101015,113100,11047,11049,11047,11048
DJIUSD,20101015,113200,11049,11049,11049,11049
DJIUSD,20101015,113300,11050,11053,11050,11052
DJIUSD,20101015,113400,11052,11053,11052,11052
DJIUSD,20101015,113500,11050,11050,11050,11050
DJIUSD,20101015,113600,11048,11050,11046,11046
DJIUSD,20101015,113700,11046,11046,11044,11045
DJIUSD,20101015,113800,11045,11047,11044,11044
DJIUSD,20101015,114000,11043,11045,11043,11044
DJIUSD,20101015,114100,11045,11046,11045,11045
DJIUSD,20101015,114200,11045,11045,11045,11045
DJIUSD,20101015,114500,11043,11044,11043,11044
DJIUSD,20101015,114600,11042,11044,11042,11044
DJIUSD,20101015,114700,11041,11041,11037,11040
DJIUSD,20101015,114800,11037,11039,11037,11039
DJIUSD,20101015,114900,11039,11039,11033,11034
DJIUSD,20101015,115000,11035,11035,11035,11035
DJIUSD,20101015,115100,11034,11034,11034,11034
DJIUSD,20101015,115200,11034,11036,11033,11033
DJIUSD,20101015,115300,11033,11035,11033,11035
DJIUSD,20101015,115400,11037,11037,11036,11037
DJIUSD,20101015,115500,11036,11037,11036,11037
DJIUSD,20101015,115600,11036,11036,11034,11034
DJIUSD,20101015,115700,11036,11039,11036,11039
DJIUSD,20101015,115800,11038,11042,11038,11040
DJIUSD,20101015,115900,11041,11041,11039,11041
DJIUSD,20101015,120000,11042,11049,11042,11046
DJIUSD,20101015,120100,11045,11047,11043,11043
DJIUSD,20101015,120200,11043,11046,11043,11045
DJIUSD,20101015,120300,11043,11044,11043,11043
DJIUSD,20101015,120400,11043,11043,11043,11043
DJIUSD,20101015,120600,11043,11044,11043,11043
DJIUSD,20101015,120700,11044,11045,11044,11045
DJIUSD,20101015,120800,11042,11043,11041,11041
DJIUSD,20101015,120900,11041,11041,11041,11041
DJIUSD,20101015,121000,11041,11041,11040,11040
DJIUSD,20101015,121100,11040,11040,11038,11039
DJIUSD,20101015,121200,11040,11040,11037,11037
DJIUSD,20101015,121300,11035,11036,11033,11034
DJIUSD,20101015,121400,11035,11035,11034,11035
DJIUSD,20101015,121500,11034,11034,11028,11031
DJIUSD,20101015,121600,11030,11034,11030,11034
DJIUSD,20101015,121700,11031,11033,11030,11030
DJIUSD,20101015,121800,11032,11035,11032,11035
DJIUSD,20101015,121900,11031,11039,11031,11037
DJIUSD,20101015,122000,11035,11037,11035,11036
DJIUSD,20101015,122100,11037,11037,11036,11036
DJIUSD,20101015,122200,11037,11037,11036,11036
DJIUSD,20101015,122300,11037,11037,11033,11034
DJIUSD,20101015,122400,11036,11037,11036,11036
DJIUSD,20101015,122600,11038,11041,11037,11040
DJIUSD,20101015,122700,11040,11040,11040,11040
DJIUSD,20101015,122800,11039,11041,11039,11041
DJIUSD,20101015,122900,11041,11041,11038,11038
DJIUSD,20101015,123000,11038,11039,11028,11029
DJIUSD,20101015,123100,11028,11031,11026,11030
DJIUSD,20101015,123200,11031,11032,11031,11032
DJIUSD,20101015,123300,11032,11032,11030,11030
DJIUSD,20101015,123400,11030,11033,11030,11030
DJIUSD,20101015,123500,11031,11032,11030,11030
DJIUSD,20101015,123600,11031,11032,11031,11031
DJIUSD,20101015,123700,11029,11032,11029,11032
DJIUSD,20101015,123800,11031,11035,11030,11034
DJIUSD,20101015,123900,11035,11036,11033,11033
DJIUSD,20101015,124000,11032,11033,11032,11033
DJIUSD,20101015,124100,11033,11035,11033,11035
DJIUSD,20101015,124200,11035,11035,11034,11035
DJIUSD,20101015,124400,11035,11039,11035,11038
DJIUSD,20101015,124500,11035,11037,11035,11036
DJIUSD,20101015,124700,11036,11036,11034,11035
DJIUSD,20101015,124800,11033,11038,11033,11037
DJIUSD,20101015,125100,11037,11038,11036,11036
DJIUSD,20101015,125200,11035,11035,11034,11035
DJIUSD,20101015,125300,11037,11037,11037,11037
DJIUSD,20101015,125400,11036,11037,11034,11037
DJIUSD,20101015,125500,11036,11037,11036,11037
DJIUSD,20101015,125600,11036,11038,11036,11038
DJIUSD,20101015,125700,11038,11038,11036,11037
DJIUSD,20101015,125800,11035,11037,11034,11035
DJIUSD,20101015,125900,11035,11035,11033,11033
DJIUSD,20101015,130000,11036,11037,11036,11037
DJIUSD,20101015,130100,11035,11036,11034,11034
DJIUSD,20101015,130200,11034,11035,11032,11033
DJIUSD,20101015,130300,11034,11035,11033,11033
DJIUSD,20101015,130400,11033,11039,11033,11039
DJIUSD,20101015,130500,11039,11039,11038,11038
DJIUSD,20101015,130600,11038,11038,11036,11038
DJIUSD,20101015,130700,11039,11039,11037,11038
DJIUSD,20101015,130800,11039,11039,11038,11039
DJIUSD,20101015,130900,11041,11041,11040,11040
DJIUSD,20101015,131000,11040,11041,11040,11041
DJIUSD,20101015,131100,11041,11041,11039,11039
DJIUSD,20101015,131200,11039,11039,11036,11037
DJIUSD,20101015,131300,11039,11039,11037,11039
DJIUSD,20101015,131400,11038,11040,11038,11038
DJIUSD,20101015,131500,11036,11036,11035,11035
DJIUSD,20101015,131600,11035,11035,11035,11035
DJIUSD,20101015,131700,11034,11036,11034,11036
DJIUSD,20101015,131800,11033,11034,11032,11032
DJIUSD,20101015,131900,11033,11034,11031,11034
DJIUSD,20101015,132000,11033,11033,11029,11031
DJIUSD,20101015,132100,11028,11030,11028,11028
DJIUSD,20101015,132200,11031,11031,11026,11030
DJIUSD,20101015,132300,11026,11026,11026,11026
DJIUSD,20101015,132400,11028,11029,11026,11029
DJIUSD,20101015,132500,11029,11029,11028,11028
DJIUSD,20101015,132600,11029,11029,11027,11027
DJIUSD,20101015,132700,11028,11028,11027,11027
DJIUSD,20101015,132800,11028,11029,11028,11028
DJIUSD,20101015,132900,11027,11030,11027,11030
DJIUSD,20101015,133000,11029,11030,11029,11030
DJIUSD,20101015,133100,11030,11031,11029,11029
DJIUSD,20101015,133200,11031,11031,11029,11030
DJIUSD,20101015,133300,11030,11033,11030,11031
DJIUSD,20101015,133500,11031,11031,11031,11031
DJIUSD,20101015,133700,11028,11030,11028,11029
DJIUSD,20101015,133800,11030,11030,11029,11030
DJIUSD,20101015,133900,11030,11031,11029,11030
DJIUSD,20101015,134000,11028,11029,11028,11029
DJIUSD,20101015,134100,11029,11030,11029,11029
DJIUSD,20101015,134200,11030,11030,11024,11025
DJIUSD,20101015,134300,11026,11029,11026,11028
DJIUSD,20101015,134400,11029,11029,11027,11027
DJIUSD,20101015,134500,11029,11033,11028,11032
DJIUSD,20101015,134600,11032,11034,11029,11029
DJIUSD,20101015,134700,11031,11032,11030,11032
DJIUSD,20101015,134800,11033,11033,11032,11032
DJIUSD,20101015,134900,11032,11032,11032,11032
DJIUSD,20101015,135000,11034,11037,11034,11037
DJIUSD,20101015,135100,11037,11038,11035,11035
DJIUSD,20101015,135200,11036,11037,11035,11036
DJIUSD,20101015,135300,11036,11037,11036,11037
DJIUSD,20101015,135400,11038,11040,11038,11039
DJIUSD,20101015,135500,11040,11045,11040,11042
DJIUSD,20101015,135600,11040,11040,11038,11040
DJIUSD,20101015,135700,11039,11041,11038,11040
DJIUSD,20101015,135800,11039,11040,11039,11040
DJIUSD,20101015,135900,11039,11040,11039,11039
DJIUSD,20101015,140000,11040,11042,11039,11040
DJIUSD,20101015,140100,11040,11040,11039,11040
DJIUSD,20101015,140200,11040,11040,11040,11040
DJIUSD,20101015,140300,11038,11040,11038,11039
DJIUSD,20101015,140400,11041,11044,11040,11042
DJIUSD,20101015,140500,11042,11043,11041,11043
DJIUSD,20101015,140600,11042,11047,11042,11046
DJIUSD,20101015,140700,11047,11049,11045,11047
DJIUSD,20101015,140800,11047,11047,11045,11045
DJIUSD,20101015,140900,11045,11046,11045,11046
DJIUSD,20101015,141000,11044,11049,11043,11049
DJIUSD,20101015,141100,11047,11047,11046,11046
DJIUSD,20101015,141200,11048,11049,11047,11047
DJIUSD,20101015,141300,11048,11050,11047,11050
DJIUSD,20101015,141400,11047,11058,11047,11049
DJIUSD,20101015,141500,11050,11078,11047,11071
DJIUSD,20101015,141600,11071,11073,11054,11068
DJIUSD,20101015,141700,11071,11084,11071,11076
DJIUSD,20101015,141800,11074,11091,11073,11084
DJIUSD,20101015,141900,11084,11084,11076,11079
DJIUSD,20101015,142000,11078,11081,11078,11080
DJIUSD,20101015,142100,11079,11081,11077,11078
DJIUSD,20101015,142200,11078,11080,11073,11077
DJIUSD,20101015,142300,11075,11076,11062,11064
DJIUSD,20101015,142400,11063,11068,11061,11061
DJIUSD,20101015,142500,11064,11067,11062,11065
DJIUSD,20101015,142600,11066,11068,11065,11067
DJIUSD,20101015,142700,11068,11068,11063,11063
DJIUSD,20101015,142800,11064,11066,11062,11065
DJIUSD,20101015,142900,11064,11071,11059,11061
DJIUSD,20101015,143000,11067,11102,11067,11102
DJIUSD,20101015,143100,11101,11103,11094,11094
DJIUSD,20101015,143200,11096,11096,11092,11096
DJIUSD,20101015,143300,11096,11098,11094,11094
DJIUSD,20101015,143400,11095,11095,11086,11086
DJIUSD,20101015,143500,11088,11090,11084,11084
DJIUSD,20101015,143600,11084,11087,11079,11082
DJIUSD,20101015,143700,11081,11084,11076,11081
DJIUSD,20101015,143800,11081,11081,11076,11077
DJIUSD,20101015,143900,11077,11078,11075,11075
DJIUSD,20101015,144000,11075,11076,11073,11075
DJIUSD,20101015,144100,11077,11080,11077,11079
DJIUSD,20101015,144200,11077,11081,11077,11081
DJIUSD,20101015,144300,11081,11082,11076,11080
DJIUSD,20101015,144400,11081,11081,11078,11079
DJIUSD,20101015,144500,11080,11081,11077,11077
DJIUSD,20101015,144600,11077,11081,11077,11079
DJIUSD,20101015,144700,11079,11090,11079,11087
DJIUSD,20101015,144800,11086,11087,11083,11087
DJIUSD,20101015,144900,11089,11091,11086,11090
DJIUSD,20101015,145000,11089,11094,11088,11093
DJIUSD,20101015,145100,11092,11093,11091,11092
DJIUSD,20101015,145200,11092,11093,11089,11090
DJIUSD,20101015,145300,11090,11090,11085,11088
DJIUSD,20101015,145400,11088,11092,11086,11090
DJIUSD,20101015,145500,11089,11090,11082,11083
DJIUSD,20101015,145600,11084,11084,11074,11075
DJIUSD,20101015,145700,11075,11075,11065,11067
DJIUSD,20101015,145800,11066,11068,11064,11066
DJIUSD,20101015,145900,11066,11071,11066,11070
DJIUSD,20101015,150000,11069,11069,11067,11067
DJIUSD,20101015,150100,11068,11068,11060,11064
DJIUSD,20101015,150200,11065,11065,11056,11059
DJIUSD,20101015,150300,11058,11062,11056,11056
DJIUSD,20101015,150400,11057,11063,11057,11060
DJIUSD,20101015,150500,11062,11067,11060,11066
DJIUSD,20101015,150600,11067,11068,11066,11066
DJIUSD,20101015,150700,11069,11069,11063,11064
DJIUSD,20101015,150800,11063,11067,11061,11064
DJIUSD,20101015,150900,11064,11067,11062,11067
DJIUSD,20101015,151000,11065,11070,11065,11068
DJIUSD,20101015,151100,11069,11071,11068,11070
DJIUSD,20101015,151200,11070,11070,11067,11070
DJIUSD,20101015,151300,11068,11071,11068,11069
DJIUSD,20101015,151400,11069,11073,11069,11070
DJIUSD,20101015,151500,11070,11074,11070,11073
DJIUSD,20101015,151600,11073,11074,11072,11072
DJIUSD,20101015,151700,11071,11075,11070,11072
DJIUSD,20101015,151800,11071,11076,11071,11075
DJIUSD,20101015,151900,11074,11075,11073,11074
DJIUSD,20101015,152000,11076,11077,11072,11072
DJIUSD,20101015,152100,11073,11073,11069,11072
DJIUSD,20101015,152200,11072,11074,11071,11073
DJIUSD,20101015,152300,11072,11073,11072,11073
DJIUSD,20101015,152400,11073,11075,11071,11073
DJIUSD,20101015,152500,11073,11076,11072,11075
DJIUSD,20101015,152600,11075,11083,11074,11082
DJIUSD,20101015,152700,11082,11085,11081,11083
DJIUSD,20101015,152800,11083,11092,11083,11088
DJIUSD,20101015,152900,11087,11089,11078,11085
DJIUSD,20101015,153000,11085,11089,11082,11087
DJIUSD,20101015,153100,11088,11088,11078,11080
DJIUSD,20101015,153200,11079,11082,11074,11076
DJIUSD,20101015,153300,11074,11080,11067,11068
DJIUSD,20101015,153400,11066,11074,11066,11066
DJIUSD,20101015,153500,11066,11067,11061,11065
DJIUSD,20101015,153600,11066,11072,11065,11072
DJIUSD,20101015,153700,11070,11073,11061,11063
DJIUSD,20101015,153800,11062,11064,11060,11062
DJIUSD,20101015,153900,11061,11062,11057,11059
DJIUSD,20101015,154000,11058,11059,11053,11054
DJIUSD,20101015,154100,11055,11056,11050,11050
DJIUSD,20101015,154200,11051,11051,11044,11048
DJIUSD,20101015,154300,11049,11049,11046,11046
DJIUSD,20101015,154400,11047,11051,11041,11041
DJIUSD,20101015,154500,11041,11046,11037,11046
DJIUSD,20101015,154600,11045,11053,11045,11052
DJIUSD,20101015,154700,11051,11052,11044,11044
DJIUSD,20101015,154800,11043,11049,11041,11042
DJIUSD,20101015,154900,11041,11041,11031,11033
DJIUSD,20101015,155000,11030,11035,11027,11035
DJIUSD,20101015,155100,11035,11035,11027,11031
DJIUSD,20101015,155200,11029,11040,11029,11035
DJIUSD,20101015,155300,11036,11040,11033,11038
DJIUSD,20101015,155400,11037,11039,11018,11026
DJIUSD,20101015,155500,11030,11032,11015,11016
DJIUSD,20101015,155600,11016,11042,11016,11034
DJIUSD,20101015,155700,11032,11034,11021,11026
DJIUSD,20101015,155800,11026,11040,11024,11038
DJIUSD,20101015,155900,11038,11040,11011,11016
DJIUSD,20101015,160000,11018,11021,11008,11017
DJIUSD,20101015,160100,11018,11023,11015,11023
DJIUSD,20101015,160200,11023,11033,11022,11033
DJIUSD,20101015,160300,11034,11034,11023,11023
DJIUSD,20101015,160400,11021,11022,11003,11004
DJIUSD,20101015,160500,11005,11005,10995,10998
DJIUSD,20101015,160600,10999,11007,10995,10999
DJIUSD,20101015,160700,11001,11014,11001,11008
DJIUSD,20101015,160800,11009,11014,11006,11011
DJIUSD,20101015,160900,11011,11014,11010,11012
DJIUSD,20101015,161000,11012,11015,11010,11013
DJIUSD,20101015,161100,11010,11012,10995,10997
DJIUSD,20101015,161200,10999,11003,10991,10994
DJIUSD,20101015,161300,10994,11003,10988,10996
DJIUSD,20101015,161400,10997,11002,10996,10999
DJIUSD,20101015,161500,11001,11003,10998,11001
DJIUSD,20101015,161600,11000,11001,10992,10992
DJIUSD,20101015,161700,10994,10994,10975,10978
DJIUSD,20101015,161800,10978,10982,10972,10973
DJIUSD,20101015,161900,10973,10977,10969,10974
DJIUSD,20101015,162000,10973,10978,10969,10970
DJIUSD,20101015,162100,10969,10973,10958,10958
DJIUSD,20101015,162200,10958,10959,10955,10957
DJIUSD,20101015,162300,10957,10959,10953,10959
DJIUSD,20101015,162400,10957,10968,10955,10964
DJIUSD,20101015,162500,10963,10967,10952,10956
DJIUSD,20101015,162600,10954,10964,10954,10964
DJIUSD,20101015,162700,10961,10970,10961,10968
DJIUSD,20101015,162800,10968,10972,10967,10970
DJIUSD,20101015,162900,10970,10972,10968,10969
DJIUSD,20101015,163000,10970,10970,10962,10964
DJIUSD,20101015,163100,10965,10965,10957,10958
DJIUSD,20101015,163200,10957,10966,10957,10962
DJIUSD,20101015,163300,10964,10972,10961,10972
DJIUSD,20101015,163400,10972,10981,10972,10981
DJIUSD,20101015,163500,10983,10986,10980,10980
DJIUSD,20101015,163600,10981,10986,10980,10982
DJIUSD,20101015,163700,10984,10986,10981,10985
DJIUSD,20101015,163800,10985,10987,10983,10984
DJIUSD,20101015,163900,10984,10987,10982,10985
DJIUSD,20101015,164000,10983,10988,10983,10986
DJIUSD,20101015,164100,10987,10989,10983,10983
DJIUSD,20101015,164200,10983,10987,10981,10985
DJIUSD,20101015,164300,10984,10993,10984,10990
DJIUSD,20101015,164400,10992,10992,10989,10989
DJIUSD,20101015,164500,10991,10992,10984,10987
DJIUSD,20101015,164600,10988,10988,10981,10983
DJIUSD,20101015,164700,10985,10985,10982,10983
DJIUSD,20101015,164800,10983,10984,10979,10981
DJIUSD,20101015,164900,10979,10980,10973,10973
DJIUSD,20101015,165000,10973,10978,10973,10977
DJIUSD,20101015,165100,10978,10978,10974,10974
DJIUSD,20101015,165200,10975,10980,10974,10980
DJIUSD,20101015,165300,10980,10988,10978,10988
DJIUSD,20101015,165400,10987,10992,10987,10992
DJIUSD,20101015,165500,10993,10996,10992,10993
DJIUSD,20101015,165600,10995,10998,10993,10998
DJIUSD,20101015,165700,10998,10999,10996,10999
DJIUSD,20101015,165800,10997,11002,10997,10998
DJIUSD,20101015,165900,10998,11000,10991,10992
DJIUSD,20101015,170000,10993,11005,10993,11004
DJIUSD,20101015,170100,11005,11005,11001,11002
DJIUSD,20101015,170200,11001,11004,11001,11004
DJIUSD,20101015,170300,11002,11005,11001,11002
DJIUSD,20101015,170400,11002,11002,10993,10993
DJIUSD,20101015,170500,10992,10995,10990,10994
DJIUSD,20101015,170600,10993,10999,10991,10997
DJIUSD,20101015,170700,10997,11001,10996,11001
DJIUSD,20101015,170800,11002,11009,11002,11009
DJIUSD,20101015,170900,11008,11014,11008,11012
DJIUSD,20101015,171000,11013,11015,11010,11015
DJIUSD,20101015,171100,11014,11014,11008,11010
DJIUSD,20101015,171200,11011,11013,11009,11011
DJIUSD,20101015,171300,11011,11011,11008,11011
DJIUSD,20101015,171400,11009,11010,11005,11005
DJIUSD,20101015,171500,11004,11016,11004,11012
DJIUSD,20101015,171600,11012,11014,11012,11014
DJIUSD,20101015,171700,11016,11019,11013,11016
DJIUSD,20101015,171800,11015,11018,11015,11015
DJIUSD,20101015,171900,11016,11016,11006,11007
DJIUSD,20101015,172000,11008,11009,11001,11002
DJIUSD,20101015,172100,11001,11004,11000,11002
DJIUSD,20101015,172200,11002,11005,11002,11002
DJIUSD,20101015,172300,11002,11003,11000,11001
DJIUSD,20101015,172400,11001,11003,10999,11003
DJIUSD,20101015,172500,11003,11003,11001,11001
DJIUSD,20101015,172600,11001,11004,10997,11003
DJIUSD,20101015,172700,11004,11004,11000,11001
DJIUSD,20101015,172800,11000,11010,11000,11010
DJIUSD,20101015,172900,11008,11012,11006,11006
DJIUSD,20101015,173000,11007,11015,11007,11014
DJIUSD,20101015,173100,11012,11017,11012,11012
DJIUSD,20101015,173200,11013,11016,11011,11016
DJIUSD,20101015,173300,11016,11019,11014,11018
DJIUSD,20101015,173400,11018,11021,11017,11020
DJIUSD,20101015,173500,11020,11028,11020,11027
DJIUSD,20101015,173600,11027,11027,11021,11022
DJIUSD,20101015,173700,11023,11024,11022,11022
DJIUSD,20101015,173800,11021,11025,11021,11022
DJIUSD,20101015,173900,11023,11023,11016,11016
DJIUSD,20101015,174000,11017,11021,11015,11018
DJIUSD,20101015,174100,11018,11018,11015,11015
DJIUSD,20101015,174200,11015,11019,11014,11019
DJIUSD,20101015,174300,11017,11019,11012,11014
DJIUSD,20101015,174400,11013,11015,11011,11012
DJIUSD,20101015,174500,11011,11012,11009,11009
DJIUSD,20101015,174600,11010,11013,11010,11011
DJIUSD,20101015,174700,11011,11012,11008,11008
DJIUSD,20101015,174800,11009,11010,11004,11005
DJIUSD,20101015,174900,11005,11007,10996,10998
DJIUSD,20101015,175000,10999,11001,10992,10995
DJIUSD,20101015,175100,10995,10997,10992,10993
DJIUSD,20101015,175200,10992,10993,10989,10991
DJIUSD,20101015,175300,10989,10991,10988,10988
DJIUSD,20101015,175400,10989,10992,10987,10992
DJIUSD,20101015,175500,10991,10993,10991,10991
DJIUSD,20101015,175600,10991,10992,10986,10988
DJIUSD,20101015,175700,10988,10988,10972,10976
DJIUSD,20101015,175800,10977,10979,10975,10978
DJIUSD,20101015,175900,10977,10980,10977,10979
DJIUSD,20101015,180000,10980,10981,10976,10976
DJIUSD,20101015,180100,10976,10981,10975,10979
DJIUSD,20101015,180200,10980,10984,10980,10982
DJIUSD,20101015,180300,10984,10986,10983,10985
DJIUSD,20101015,180400,10984,10985,10976,10978
DJIUSD,20101015,180500,10975,10977,10968,10971
DJIUSD,20101015,180600,10971,10973,10967,10967
DJIUSD,20101015,180700,10967,10969,10963,10967
DJIUSD,20101015,180800,10965,10967,10962,10963
DJIUSD,20101015,180900,10963,10976,10959,10971
DJIUSD,20101015,181000,10970,10970,10966,10967
DJIUSD,20101015,181100,10966,10973,10966,10973
DJIUSD,20101015,181200,10973,10977,10970,10974
DJIUSD,20101015,181300,10976,10976,10971,10974
DJIUSD,20101015,181400,10973,10973,10970,10970
DJIUSD,20101015,181500,10971,10971,10968,10969
DJIUSD,20101015,181600,10969,10980,10969,10980
DJIUSD,20101015,181700,10980,10984,10977,10983
DJIUSD,20101015,181800,10983,10989,10980,10988
DJIUSD,20101015,181900,10985,10986,10982,10983
DJIUSD,20101015,182000,10984,10990,10984,10990
DJIUSD,20101015,182100,10990,10990,10986,10989
DJIUSD,20101015,182200,10989,10993,10989,10993
DJIUSD,20101015,182300,10993,10993,10987,10989
DJIUSD,20101015,182400,10989,10991,10986,10988
DJIUSD,20101015,182500,10987,10991,10987,10988
DJIUSD,20101015,182600,10988,10994,10986,10991
DJIUSD,20101015,182700,10991,10992,10991,10991
DJIUSD,20101015,182800,10989,10989,10985,10989
DJIUSD,20101015,182900,10990,10991,10987,10990
DJIUSD,20101015,183000,10991,10994,10989,10991
DJIUSD,20101015,183100,10993,10997,10991,10994
DJIUSD,20101015,183200,10996,11000,10995,11000
DJIUSD,20101015,183300,11000,11004,10998,10998
DJIUSD,20101015,183400,10999,10999,10998,10999
DJIUSD,20101015,183500,10997,10999,10992,10993
DJIUSD,20101015,183600,10992,10997,10992,10994
DJIUSD,20101015,183700,10994,11000,10993,10993
DJIUSD,20101015,183800,10995,10997,10993,10997
DJIUSD,20101015,183900,10995,10998,10995,10997
DJIUSD,20101015,184000,10998,11001,10996,10996
DJIUSD,20101015,184100,10996,10999,10996,10998
DJIUSD,20101015,184200,10997,11000,10996,10999
DJIUSD,20101015,184300,10998,11001,10996,10997
DJIUSD,20101015,184400,10998,10998,10993,10993
DJIUSD,20101015,184500,10994,10996,10991,10993
DJIUSD,20101015,184600,10992,10996,10991,10993
DJIUSD,20101015,184700,10992,10997,10992,10997
DJIUSD,20101015,184800,10996,11000,10995,11000
DJIUSD,20101015,184900,10999,11004,10999,11003
DJIUSD,20101015,185000,11003,11006,11003,11005
DJIUSD,20101015,185100,11004,11004,10997,10997
DJIUSD,20101015,185200,10997,10998,10995,10998
DJIUSD,20101015,185300,10998,10998,10991,10991
DJIUSD,20101015,185400,10993,10994,10989,10989
DJIUSD,20101015,185500,10990,10992,10990,10990
DJIUSD,20101015,185600,10990,10991,10987,10989
DJIUSD,20101015,185700,10989,10991,10985,10985
DJIUSD,20101015,185800,10987,10987,10981,10987
DJIUSD,20101015,185900,10987,10988,10985,10988
DJIUSD,20101015,190000,10990,10999,10988,10998
DJIUSD,20101015,190100,10997,10997,10994,10995
DJIUSD,20101015,190200,10995,10995,10990,10991
DJIUSD,20101015,190300,10991,10992,10990,10992
DJIUSD,20101015,190400,10992,10994,10988,10988
DJIUSD,20101015,190500,10988,10991,10988,10988
DJIUSD,20101015,190600,10989,10991,10989,10989
DJIUSD,20101015,190700,10989,10991,10989,10989
DJIUSD,20101015,190800,10990,10995,10989,10994
DJIUSD,20101015,190900,10996,10999,10993,10999
DJIUSD,20101015,191000,10997,10998,10996,10996
DJIUSD,20101015,191100,10997,10998,10995,10996
DJIUSD,20101015,191200,10997,10997,10988,10988
DJIUSD,20101015,191300,10989,10992,10988,10990
DJIUSD,20101015,191400,10991,10991,10990,10991
DJIUSD,20101015,191500,10990,10993,10990,10992
DJIUSD,20101015,191600,10992,10993,10991,10993
DJIUSD,20101015,191700,10993,10993,10989,10990
DJIUSD,20101015,191800,10991,10991,10988,10988
DJIUSD,20101015,191900,10991,10991,10986,10986
DJIUSD,20101015,192000,10988,10993,10988,10990
DJIUSD,20101015,192100,10990,10990,10986,10987
DJIUSD,20101015,192200,10987,10992,10986,10992
DJIUSD,20101015,192300,10990,10991,10987,10989
DJIUSD,20101015,192400,10990,10993,10987,10990
DJIUSD,20101015,192500,10991,10991,10990,10991
DJIUSD,20101015,192600,10990,10993,10990,10993
DJIUSD,20101015,192700,10992,10996,10992,10996
DJIUSD,20101015,192800,10995,11000,10995,10997
DJIUSD,20101015,192900,10997,10997,10996,10996
DJIUSD,20101015,193000,10997,11000,10997,11000
DJIUSD,20101015,193100,11000,11000,10997,10997
DJIUSD,20101015,193200,10997,10998,10997,10998
DJIUSD,20101015,193300,10996,10998,10994,10994
DJIUSD,20101015,193400,10995,10995,10992,10994
DJIUSD,20101015,193500,10995,10995,10993,10994
DJIUSD,20101015,193600,10995,10997,10993,10996
DJIUSD,20101015,193700,10996,10996,10995,10995
DJIUSD,20101015,193800,10993,10997,10992,10995
DJIUSD,20101015,193900,10996,11000,10990,10990
DJIUSD,20101015,194000,10992,10993,10988,10989
DJIUSD,20101015,194100,10989,10989,10982,10983
DJIUSD,20101015,194200,10983,10985,10976,10976
DJIUSD,20101015,194300,10976,10982,10975,10981
DJIUSD,20101015,194400,10982,10983,10980,10982
DJIUSD,20101015,194500,10981,10981,10973,10973
DJIUSD,20101015,194600,10974,10978,10970,10974
DJIUSD,20101015,194700,10974,10978,10970,10976
DJIUSD,20101015,194800,10978,10978,10975,10975
DJIUSD,20101015,194900,10975,10982,10975,10979
DJIUSD,20101015,195000,10981,10982,10980,10981
DJIUSD,20101015,195100,10981,10994,10981,10988
DJIUSD,20101015,195200,10988,10990,10987,10988
DJIUSD,20101015,195300,10989,10989,10985,10986
DJIUSD,20101015,195400,10984,10984,10978,10979
DJIUSD,20101015,195500,10981,10982,10972,10976
DJIUSD,20101015,195600,10976,10980,10976,10980
DJIUSD,20101015,195700,10978,10978,10969,10972
DJIUSD,20101015,195800,10972,10974,10972,10972
DJIUSD,20101015,195900,10973,10977,10971,10976
DJIUSD,20101015,200000,10977,10977,10968,10968
DJIUSD,20101015,200100,10970,10970,10962,10966
DJIUSD,20101015,200200,10965,10972,10965,10971
DJIUSD,20101015,200300,10969,10972,10968,10971
DJIUSD,20101015,200400,10970,10970,10969,10969
DJIUSD,20101015,200500,10971,10971,10968,10970
DJIUSD,20101015,200600,10971,10983,10971,10980
DJIUSD,20101015,200700,10982,10983,10981,10982
DJIUSD,20101015,200800,10982,10983,10977,10980
DJIUSD,20101015,200900,10979,10980,10976,10978
DJIUSD,20101015,201000,10979,10982,10977,10977
DJIUSD,20101015,201100,10977,10980,10974,10979
DJIUSD,20101015,201200,10979,10984,10978,10984
DJIUSD,20101015,201300,10983,10985,10982,10985
DJIUSD,20101015,201400,10985,10990,10981,10988
DJIUSD,20101015,201500,10989,10994,10989,10992
DJIUSD,20101015,201600,10992,10992,10990,10990
DJIUSD,20101015,201700,10991,10993,10988,10993
DJIUSD,20101015,201800,10991,10992,10991,10991
DJIUSD,20101015,201900,10989,10990,10986,10990
DJIUSD,20101015,202000,10990,10993,10988,10992
DJIUSD,20101015,202100,10992,10993,10988,10989
DJIUSD,20101015,202200,10988,10988,10981,10982
DJIUSD,20101015,202300,10981,10984,10981,10984
DJIUSD,20101015,202400,10983,10987,10983,10987
DJIUSD,20101015,202500,10984,10987,10984,10986
DJIUSD,20101015,202600,10987,10988,10985,10988
DJIUSD,20101015,202700,10988,10991,10987,10990
DJIUSD,20101015,202800,10991,10996,10990,10994
DJIUSD,20101015,202900,10993,10999,10993,10997
DJIUSD,20101015,203000,10997,10997,10993,10995
DJIUSD,20101015,203100,10996,10996,10993,10996
DJIUSD,20101015,203200,10996,11004,10996,11004
DJIUSD,20101015,203300,11003,11003,10998,10999
DJIUSD,20101015,203400,10999,11004,10998,11000
DJIUSD,20101015,203500,11001,11007,11000,11003
DJIUSD,20101015,203600,11004,11004,11000,11001
DJIUSD,20101015,203700,11001,11006,11000,11004
DJIUSD,20101015,203800,11003,11008,11003,11006
DJIUSD,20101015,203900,11008,11009,11005,11006
DJIUSD,20101015,204000,11007,11007,10999,11000
DJIUSD,20101015,204100,10998,11000,10997,10998
DJIUSD,20101015,204200,10996,10996,10992,10993
DJIUSD,20101015,204300,10995,10997,10994,10997
DJIUSD,20101015,204400,10996,10997,10993,10997
DJIUSD,20101015,204500,10997,10999,10994,10997
DJIUSD,20101015,204600,10995,10999,10995,10996
DJIUSD,20101015,204700,10998,10998,10992,10993
DJIUSD,20101015,204800,10991,10993,10991,10991
DJIUSD,20101015,204900,10992,10994,10991,10994
DJIUSD,20101015,205000,10993,10994,10989,10991
DJIUSD,20101015,205100,10990,10993,10989,10990
DJIUSD,20101015,205200,10990,10994,10990,10994
DJIUSD,20101015,205300,10994,10995,10992,10992
DJIUSD,20101015,205400,10992,10995,10989,10991
DJIUSD,20101015,205500,10992,10992,10982,10984
DJIUSD,20101015,205600,10984,10989,10984,10988
DJIUSD,20101015,205700,10988,10989,10987,10989
DJIUSD,20101015,205800,10990,10990,10988,10988
DJIUSD,20101015,205900,10988,10991,10986,10991
DJIUSD,20101015,210000,10989,10992,10984,10987
DJIUSD,20101015,210100,10986,10990,10983,10983
DJIUSD,20101015,210200,10983,10987,10981,10982
DJIUSD,20101015,210300,10983,10983,10978,10979
DJIUSD,20101015,210400,10977,10982,10977,10982
DJIUSD,20101015,210500,10983,10986,10981,10981
DJIUSD,20101015,210600,10982,10982,10975,10977
DJIUSD,20101015,210700,10978,10981,10976,10979
DJIUSD,20101015,210800,10980,10980,10974,10980
DJIUSD,20101015,210900,10979,10980,10975,10977
DJIUSD,20101015,211000,10979,10979,10975,10977
DJIUSD,20101015,211100,10977,10978,10977,10978
DJIUSD,20101015,211200,10978,10979,10973,10974
DJIUSD,20101015,211300,10973,10975,10973,10973
DJIUSD,20101015,211400,10973,10983,10973,10979
DJIUSD,20101015,211500,10980,10986,10978,10983
DJIUSD,20101015,211600,10983,10985,10978,10981
DJIUSD,20101015,211700,10981,10983,10980,10981
DJIUSD,20101015,211800,10981,10989,10980,10988
DJIUSD,20101015,211900,10989,10990,10983,10984
DJIUSD,20101015,212000,10981,10989,10981,10984
DJIUSD,20101015,212100,10984,10986,10983,10986
DJIUSD,20101015,212200,10986,10986,10981,10981
DJIUSD,20101015,212300,10982,10984,10981,10982
DJIUSD,20101015,212400,10981,10984,10981,10982
DJIUSD,20101015,212500,10984,10985,10982,10983
DJIUSD,20101015,212600,10983,10989,10983,10989
DJIUSD,20101015,212700,10989,10990,10988,10990
DJIUSD,20101015,212800,10990,10990,10980,10982
DJIUSD,20101015,212900,10982,10983,10978,10980
DJIUSD,20101015,213000,10979,10980,10977,10977
DJIUSD,20101015,213100,10977,10983,10974,10983
DJIUSD,20101015,213200,10983,10983,10978,10981
DJIUSD,20101015,213300,10982,10987,10981,10987
DJIUSD,20101015,213400,10987,10993,10983,10985
DJIUSD,20101015,213500,10985,10989,10983,10989
DJIUSD,20101015,213600,10988,10993,10988,10993
DJIUSD,20101015,213700,10991,11000,10991,10994
DJIUSD,20101015,213800,10995,11000,10995,10998
DJIUSD,20101015,213900,10997,11000,10997,10999
DJIUSD,20101015,214000,11001,11002,11001,11001
DJIUSD,20101015,214100,11001,11003,10994,10994
DJIUSD,20101015,214200,10994,10996,10993,10995
DJIUSD,20101015,214300,10994,10996,10991,10993
DJIUSD,20101015,214400,10993,10994,10993,10994
DJIUSD,20101015,214500,10995,11002,10994,10999
DJIUSD,20101015,214600,10998,11005,10997,11004
DJIUSD,20101015,214700,11004,11004,10997,10998
DJIUSD,20101015,214800,10999,11004,10999,11003
DJIUSD,20101015,214900,11003,11010,11003,11009
DJIUSD,20101015,215000,11009,11012,11007,11007
DJIUSD,20101015,215100,11007,11009,11007,11007
DJIUSD,20101015,215200,11007,11012,11006,11010
DJIUSD,20101015,215300,11008,11012,11001,11001
DJIUSD,20101015,215400,11000,11009,11000,11008
DJIUSD,20101015,215500,11010,11010,11005,11006
DJIUSD,20101015,215600,11005,11005,10999,11001
DJIUSD,20101015,215700,11001,11001,10995,10998
DJIUSD,20101015,215800,10996,11005,10996,11003
DJIUSD,20101015,215900,11003,11005,11001,11005
DJIUSD,20101015,220000,11005,11010,11004,11007
DJIUSD,20101015,220100,11006,11006,11003,11004
DJIUSD,20101015,220200,11005,11007,11001,11003
DJIUSD,20101015,220300,11002,11004,11002,11002
DJIUSD,20101015,220400,11001,11005,11001,11004
DJIUSD,20101015,220500,11004,11005,11002,11003
DJIUSD,20101015,220600,11006,11007,11005,11005
DJIUSD,20101015,220700,11006,11018,11006,11018
DJIUSD,20101015,220800,11020,11024,11016,11022
DJIUSD,20101015,220900,11022,11024,11022,11022
DJIUSD,20101015,221000,11021,11022,11019,11019
DJIUSD,20101015,221100,11019,11023,11019,11021
DJIUSD,20101015,221200,11020,11026,11020,11024
DJIUSD,20101015,221300,11024,11025,11021,11023
DJIUSD,20101015,221400,11020,11025,11018,11022
SPXUSD,20101015,000200,1173,1174,1173,1174
SPXUSD,20101015,000300,1174,1174,1173,1173
SPXUSD,20101015,000400,1174,1174,1173,1174
SPXUSD,20101015,000500,1175,1175,1173,1173
SPXUSD,20101015,000600,1173,1174,1173,1173
SPXUSD,20101015,000700,1174,1175,1173,1173
SPXUSD,20101015,000800,1174,1174,1173,1173
SPXUSD,20101015,000900,1174,1174,1173,1173
SPXUSD,20101015,001000,1174,1174,1173,1174
SPXUSD,20101015,001100,1173,1173,1173,1173
SPXUSD,20101015,001200,1173,1173,1173,1173
SPXUSD,20101015,001300,1174,1174,1172,1172
SPXUSD,20101015,001400,1173,1173,1172,1172
SPXUSD,20101015,001500,1173,1173,1172,1172
SPXUSD,20101015,001600,1172,1173,1172,1173
SPXUSD,20101015,001700,1172,1174,1172,1173
SPXUSD,20101015,001800,1173,1174,1173,1173
SPXUSD,20101015,001900,1174,1174,1173,1174
SPXUSD,20101015,002000,1174,1174,1172,1173
SPXUSD,20101015,002100,1173,1174,1173,1174
SPXUSD,20101015,002200,1172,1173,1172,1173
SPXUSD,20101015,002300,1173,1173,1172,1172
SPXUSD,20101015,002400,1173,1173,1172,1172
SPXUSD,20101015,002500,1172,1173,1172,1173
SPXUSD,20101015,002600,1171,1172,1171,1172
SPXUSD,20101015,002700,1172,1173,1172,1173
SPXUSD,20101015,002800,1173,1173,1172,1172
SPXUSD,20101015,002900,1171,1172,1171,1172
SPXUSD,20101015,003000,1173,1173,1172,1172
SPXUSD,20101015,003100,1173,1173,1172,1172
SPXUSD,20101015,003200,1172,1172,1171,1171
SPXUSD,20101015,003300,1172,1172,1170,1170
SPXUSD,20101015,003400,1172,1172,1171,1171
SPXUSD,20101015,003500,1171,1172,1171,1171
SPXUSD,20101015,003600,1172,1172,1172,1172
SPXUSD,20101015,003700,1172,1173,1171,1171
SPXUSD,20101015,003900,1171,1172,1171,1172
SPXUSD,20101015,004000,1172,1172,1170,1171
SPXUSD,20101015,004100,1171,1172,1171,1171
SPXUSD,20101015,004200,1171,1171,1170,1170
SPXUSD,20101015,004300,1172,1172,1171,1171
SPXUSD,20101015,004400,1172,1172,1170,1170
SPXUSD,20101015,004500,1172,1172,1171,1171
SPXUSD,20101015,004600,1171,1171,1170,1170
SPXUSD,20101015,004700,1172,1172,1171,1172
SPXUSD,20101015,004800,1170,1171,1170,1170
SPXUSD,20101015,004900,1172,1172,1170,1172
SPXUSD,20101015,005000,1172,1172,1171,1171
SPXUSD,20101015,005100,1171,1171,1171,1171
SPXUSD,20101015,005200,1171,1171,1170,1171
SPXUSD,20101015,005300,1172,1172,1171,1172
SPXUSD,20101015,005400,1172,1172,1171,1171
SPXUSD,20101015,005500,1170,1171,1170,1170
SPXUSD,20101015,005600,1171,1171,1170,1171
SPXUSD,20101015,005700,1171,1172,1170,1170
SPXUSD,20101015,005800,1171,1172,1171,1171
SPXUSD,20101015,005900,1172,1172,1170,1172
SPXUSD,20101015,010000,1172,1172,1170,1172
SPXUSD,20101015,010100,1171,1171,1171,1171
SPXUSD,20101015,010200,1171,1172,1171,1171
SPXUSD,20101015,010300,1172,1172,1170,1171
SPXUSD,20101015,010400,1170,1171,1170,1171
SPXUSD,20101015,010500,1171,1171,1171,1171
SPXUSD,20101015,010600,1170,1171,1170,1170
SPXUSD,20101015,010700,1171,1172,1171,1171
SPXUSD,20101015,010800,1172,1172,1171,1171
SPXUSD,20101015,010900,1170,1171,1170,1171
SPXUSD,20101015,011000,1170,1171,1170,1171
SPXUSD,20101015,011100,1170,1171,1170,1170
SPXUSD,20101015,011200,1170,1171,1170,1171
SPXUSD,20101015,011300,1172,1172,1170,1170
SPXUSD,20101015,011400,1170,1171,1170,1171
SPXUSD,20101015,011500,1170,1171,1170,1170
SPXUSD,20101015,011600,1171,1171,1169,1169
SPXUSD,20101015,011700,1169,1170,1169,1170
SPXUSD,20101015,011800,1170,1171,1170,1170
SPXUSD,20101015,011900,1171,1171,1170,1171
SPXUSD,20101015,012000,1170,1171,1170,1170
SPXUSD,20101015,012100,1170,1170,1170,1170
SPXUSD,20101015,012200,1171,1171,1170,1171
SPXUSD,20101015,012300,1171,1171,1170,1171
SPXUSD,20101015,012400,1171,1171,1170,1171
SPXUSD,20101015,012500,1171,1171,1170,1171
SPXUSD,20101015,012600,1170,1171,1170,1170
SPXUSD,20101015,012700,1171,1171,1170,1170
SPXUSD,20101015,012800,1171,1171,1171,1171
SPXUSD,20101015,012900,1171,1171,1169,1169
SPXUSD,20101015,013000,1170,1170,1170,1170
SPXUSD,20101015,013100,1171,1171,1169,1169
SPXUSD,20101015,013200,1170,1170,1169,1170
SPXUSD,20101015,013300,1169,1171,1169,1171
SPXUSD,20101015,013400,1169,1170,1169,1170
SPXUSD,20101015,013500,1170,1170,1169,1170
SPXUSD,20101015,013600,1171,1171,1169,1170
SPXUSD,20101015,013700,1169,1171,1169,1170
SPXUSD,20101015,013800,1169,1171,1169,1171
SPXUSD,20101015,013900,1170,1171,1170,1171
SPXUSD,20101015,014000,1171,1171,1170,1170
SPXUSD,20101015,014100,1170,1170,1170,1170
SPXUSD,20101015,014200,1169,1170,1169,1170
SPXUSD,20101015,014300,1169,1171,1169,1171
SPXUSD,20101015,014400,1171,1171,1169,1169
SPXUSD,20101015,014500,1170,1170,1170,1170
SPXUSD,20101015,014600,1171,1171,1169,1169
SPXUSD,20101015,014700,1170,1170,1169,1170
SPXUSD,20101015,014800,1170,1170,1170,1170
SPXUSD,20101015,014900,1170,1171,1170,1171
SPXUSD,20101015,015000,1171,1171,1170,1171
SPXUSD,20101015,015100,1170,1171,1169,1171
SPXUSD,20101015,015200,1171,1172,1170,1172
SPXUSD,20101015,015300,1170,1170,1170,1170
SPXUSD,20101015,015400,1171,1171,1170,1171
SPXUSD,20101015,015500,1170,1171,1170,1171
SPXUSD,20101015,015600,1169,1171,1169,1171
SPXUSD,20101015,015700,1170,1171,1170,1171
SPXUSD,20101015,015800,1171,1171,1171,1171
SPXUSD,20101015,015900,1170,1171,1170,1170
SPXUSD,20101015,020000,1171,1171,1170,1170
SPXUSD,20101015,020100,1170,1172,1170,1172
SPXUSD,20101015,020200,1171,1172,1170,1170
SPXUSD,20101015,020300,1171,1171,1171,1171
SPXUSD,20101015,020400,1170,1172,1170,1171
SPXUSD,20101015,020500,1170,1172,1170,1170
SPXUSD,20101015,020600,1171,1172,1170,1170
SPXUSD,20101015,020700,1170,1171,1170,1171
SPXUSD,20101015,020800,1170,1171,1170,1171
SPXUSD,20101015,020900,1172,1172,1170,1170
SPXUSD,20101015,021000,1172,1172,1171,1171
SPXUSD,20101015,021100,1172,1172,1170,1171
SPXUSD,20101015,021200,1171,1172,1171,1172
SPXUSD,20101015,021300,1171,1172,1171,1171
SPXUSD,20101015,021400,1172,1172,1171,1172
SPXUSD,20101015,021500,1171,1172,1171,1172
SPXUSD,20101015,021600,1171,1172,1171,1172
SPXUSD,20101015,021700,1171,1173,1171,1173
SPXUSD,20101015,021800,1172,1172,1172,1172
SPXUSD,20101015,021900,1171,1173,1171,1171
SPXUSD,20101015,022000,1173,1173,1171,1171
SPXUSD,20101015,022100,1173,1173,1171,1173
SPXUSD,20101015,022200,1173,1173,1171,1173
SPXUSD,20101015,022300,1171,1172,1171,1171
SPXUSD,20101015,022400,1171,1172,1171,1172
SPXUSD,20101015,022500,1171,1172,1171,1172
SPXUSD,20101015,022600,1172,1172,1171,1171
SPXUSD,20101015,022700,1172,1172,1171,1171
SPXUSD,20101015,022800,1171,1172,1171,1172
SPXUSD,20101015,022900,1173,1173,1171,1172
SPXUSD,20101015,023000,1172,1172,1171,1172
SPXUSD,20101015,023100,1172,1172,1171,1171
SPXUSD,20101015,023200,1171,1172,1171,1171
SPXUSD,20101015,023300,1172,1172,1170,1170
SPXUSD,20101015,023400,1171,1171,1170,1171
SPXUSD,20101015,023500,1170,1172,1170,1172
SPXUSD,20101015,023600,1172,1172,1170,1171
SPXUSD,20101015,023700,1170,1172,1170,1172
SPXUSD,20101015,023800,1170,1172,1170,1170
SPXUSD,20101015,023900,1170,1171,1170,1171
SPXUSD,20101015,024000,1170,1170,1170,1170
SPXUSD,20101015,024100,1169,1171,1169,1171
SPXUSD,20101015,024200,1171,1171,1170,1170
SPXUSD,20101015,024300,1170,1171,1170,1171
SPXUSD,20101015,024400,1171,1171,1170,1170
SPXUSD,20101015,024500,1170,1171,1170,1171
SPXUSD,20101015,024600,1170,1170,1170,1170
SPXUSD,20101015,024700,1170,1171,1169,1171
SPXUSD,20101015,024800,1170,1171,1169,1171
SPXUSD,20101015,024900,1171,1171,1169,1169
SPXUSD,20101015,025000,1171,1171,1169,1169
SPXUSD,20101015,025100,1171,1171,1169,1171
SPXUSD,20101015,025200,1170,1171,1169,1171
SPXUSD,20101015,025300,1170,1170,1169,1169
SPXUSD,20101015,025400,1170,1171,1169,1170
SPXUSD,20101015,025500,1171,1171,1169,1169
SPXUSD,20101015,025600,1170,1171,1170,1170
SPXUSD,20101015,025700,1171,1171,1169,1169
SPXUSD,20101015,025800,1171,1171,1170,1171
SPXUSD,20101015,025900,1170,1170,1170,1170
SPXUSD,20101015,030000,1171,1171,1170,1171
SPXUSD,20101015,030100,1170,1171,1170,1170
SPXUSD,20101015,030200,1170,1171,1170,1171
SPXUSD,20101015,030300,1170,1171,1170,1171
SPXUSD,20101015,030400,1170,1171,1169,1169
SPXUSD,20101015,030500,1170,1170,1170,1170
SPXUSD,20101015,030600,1171,1171,1171,1171
SPXUSD,20101015,030700,1171,1171,1171,1171
SPXUSD,20101015,030800,1171,1172,1171,1171
SPXUSD,20101015,030900,1171,1172,1171,1172
SPXUSD,20101015,031000,1171,1172,1171,1171
SPXUSD,20101015,031100,1171,1171,1171,1171
SPXUSD,20101015,031200,1172,1172,1172,1172
SPXUSD,20101015,031300,1171,1171,1171,1171
SPXUSD,20101015,031400,1172,1172,1171,1171
SPXUSD,20101015,031500,1172,1172,1172,1172
SPXUSD,20101015,031600,1172,1172,1171,1171
SPXUSD,20101015,031700,1170,1171,1170,1171
SPXUSD,20101015,031800,1171,1172,1170,1172
SPXUSD,20101015,031900,1171,1172,1171,1172
SPXUSD,20101015,032000,1170,1172,1170,1171
SPXUSD,20101015,032100,1172,1172,1171,1171
SPXUSD,20101015,032200,1172,1173,1172,1173
SPXUSD,20101015,032300,1171,1172,1171,1172
SPXUSD,20101015,032400,1172,1172,1171,1172
SPXUSD,20101015,032500,1172,1173,1172,1173
SPXUSD,20101015,032600,1172,1173,1172,1172
SPXUSD,20101015,032700,1172,1173,1172,1172
SPXUSD,20101015,032800,1173,1173,1172,1172
SPXUSD,20101015,032900,1173,1173,1172,1172
SPXUSD,20101015,033000,1173,1173,1172,1172
SPXUSD,20101015,033100,1172,1173,1172,1173
SPXUSD,20101015,033200,1172,1172,1171,1172
SPXUSD,20101015,033300,1172,1172,1171,1171
SPXUSD,20101015,033400,1172,1173,1172,1172
SPXUSD,20101015,033500,1172,1172,1171,1171
SPXUSD,20101015,033600,1173,1173,1172,1172
SPXUSD,20101015,033700,1171,1171,1171,1171
SPXUSD,20101015,033800,1173,1173,1171,1172
SPXUSD,20101015,033900,1173,1173,1173,1173
SPXUSD,20101015,034000,1172,1173,1172,1172
SPXUSD,20101015,034100,1172,1173,1172,1172
SPXUSD,20101015,034200,1174,1174,1172,1174
SPXUSD,20101015,034300,1172,1173,1172,1173
SPXUSD,20101015,034400,1173,1173,1172,1172
SPXUSD,20101015,034500,1172,1173,1172,1173
SPXUSD,20101015,034600,1172,1172,1172,1172
SPXUSD,20101015,034700,1174,1174,1172,1172
SPXUSD,20101015,034800,1172,1173,1172,1173
SPXUSD,20101015,034900,1173,1173,1172,1172
SPXUSD,20101015,035000,1172,1173,1172,1173
SPXUSD,20101015,035100,1173,1174,1172,1174
SPXUSD,20101015,035200,1173,1174,1173,1173
SPXUSD,20101015,035300,1172,1174,1172,1173
SPXUSD,20101015,035400,1173,1174,1172,1174
SPXUSD,20101015,035500,1173,1173,1173,1173
SPXUSD,20101015,035600,1174,1174,1173,1173
SPXUSD,20101015,035700,1173,1174,1173,1173
SPXUSD,20101015,035800,1173,1173,1172,1172
SPXUSD,20101015,035900,1174,1174,1174,1174
SPXUSD,20101015,040000,1173,1173,1173,1173
SPXUSD,20101015,040100,1173,1173,1172,1172
SPXUSD,20101015,040200,1174,1174,1172,1173
SPXUSD,20101015,040300,1173,1173,1172,1172
SPXUSD,20101015,040400,1173,1173,1172,1172
SPXUSD,20101015,040500,1172,1172,1172,1172
SPXUSD,20101015,040600,1172,1172,1172,1172
SPXUSD,20101015,040700,1173,1173,1172,1172
SPXUSD,20101015,040800,1172,1174,1172,1174
SPXUSD,20101015,040900,1173,1173,1173,1173
SPXUSD,20101015,041000,1173,1173,1172,1172
SPXUSD,20101015,041100,1173,1174,1173,1174
SPXUSD,20101015,041200,1173,1174,1173,1173
SPXUSD,20101015,041300,1174,1174,1173,1174
SPXUSD,20101015,041400,1173,1173,1172,1172
SPXUSD,20101015,041500,1173,1174,1173,1173
SPXUSD,20101015,041600,1174,1174,1173,1173
SPXUSD,20101015,041700,1174,1174,1173,1173
SPXUSD,20101015,041800,1173,1174,1172,1172
SPXUSD,20101015,041900,1173,1173,1173,1173
SPXUSD,20101015,042000,1173,1174,1172,1174
SPXUSD,20101015,042100,1174,1174,1173,1173
SPXUSD,20101015,042200,1173,1174,1173,1173
SPXUSD,20101015,042300,1173,1175,1173,1173
SPXUSD,20101015,042400,1174,1174,1174,1174
SPXUSD,20101015,042500,1173,1174,1173,1174
SPXUSD,20101015,042600,1173,1174,1173,1174
SPXUSD,20101015,042700,1174,1174,1173,1173
SPXUSD,20101015,042800,1173,1174,1173,1174
SPXUSD,20101015,042900,1174,1174,1173,1173
SPXUSD,20101015,043000,1174,1174,1172,1172
SPXUSD,20101015,043100,1174,1174,1173,1173
SPXUSD,20101015,043200,1173,1173,1172,1173
SPXUSD,20101015,043300,1173,1173,1172,1173
SPXUSD,20101015,043400,1173,1173,1172,1173
SPXUSD,20101015,043500,1172,1172,1172,1172
SPXUSD,20101015,043600,1172,1174,1172,1173
SPXUSD,20101015,043700,1173,1174,1173,1174
SPXUSD,20101015,043800,1173,1173,1172,1172
SPXUSD,20101015,043900,1173,1174,1172,1174
SPXUSD,20101015,044000,1172,1172,1172,1172
SPXUSD,20101015,044100,1172,1172,1172,1172
SPXUSD,20101015,044200,1173,1174,1173,1174
SPXUSD,20101015,044300,1173,1174,1173,1174
SPXUSD,20101015,044400,1174,1174,1172,1173
SPXUSD,20101015,044500,1173,1173,1172,1172
SPXUSD,20101015,044600,1174,1174,1173,1173
SPXUSD,20101015,044700,1174,1174,1174,1174
SPXUSD,20101015,044800,1173,1173,1173,1173
SPXUSD,20101015,044900,1172,1174,1172,1174
SPXUSD,20101015,045000,1173,1173,1173,1173
SPXUSD,20101015,045100,1174,1174,1172,1173
SPXUSD,20101015,045200,1172,1172,1172,1172
SPXUSD,20101015,045300,1173,1174,1173,1173
SPXUSD,20101015,045400,1173,1174,1172,1174
SPXUSD,20101015,045500,1172,1172,1172,1172
SPXUSD,20101015,045600,1173,1174,1172,1174
SPXUSD,20101015,045700,1174,1174,1172,1172
SPXUSD,20101015,045800,1172,1173,1172,1173
SPXUSD,20101015,045900,1172,1174,1172,1174
SPXUSD,20101015,050000,1173,1173,1172,1173
SPXUSD,20101015,050100,1173,1173,1172,1173
SPXUSD,20101015,050200,1173,1173,1172,1172
SPXUSD,20101015,050300,1173,1173,1172,1172
SPXUSD,20101015,050400,1173,1174,1172,1174
SPXUSD,20101015,050500,1172,1173,1172,1173
SPXUSD,20101015,050600,1172,1174,1172,1174
SPXUSD,20101015,050700,1173,1173,1172,1173
SPXUSD,20101015,050800,1173,1173,1172,1173
SPXUSD,20101015,050900,1172,1172,1172,1172
SPXUSD,20101015,051000,1172,1173,1172,1173
SPXUSD,20101015,051100,1172,1173,1172,1173
SPXUSD,20101015,051200,1172,1173,1172,1173
SPXUSD,20101015,051300,1172,1173,1172,1173
SPXUSD,20101015,051400,1173,1174,1172,1174
SPXUSD,20101015,051500,1172,1173,1172,1173
SPXUSD,20101015,051600,1173,1174,1172,1174
SPXUSD,20101015,051700,1172,1173,1172,1172
SPXUSD,20101015,051800,1172,1174,1172,1174
SPXUSD,20101015,051900,1173,1173,1173,1173
SPXUSD,20101015,052000,1173,1173,1172,1172
SPXUSD,20101015,052100,1173,1173,1172,1172
SPXUSD,20101015,052200,1173,1173,1172,1173
SPXUSD,20101015,052300,1172,1173,1172,1172
SPXUSD,20101015,052400,1172,1172,1171,1171
SPXUSD,20101015,052500,1172,1172,1172,1172
SPXUSD,20101015,052600,1172,1172,1171,1172
SPXUSD,20101015,052700,1172,1172,1171,1171
SPXUSD,20101015,052800,1171,1172,1171,1172
SPXUSD,20101015,052900,1172,1172,1172,1172
SPXUSD,20101015,053000,1172,1173,1171,1173
SPXUSD,20101015,053100,1172,1173,1171,1172
SPXUSD,20101015,053200,1172,1173,1172,1172
SPXUSD,20101015,053300,1172,1172,1171,1171
SPXUSD,20101015,053400,1173,1173,1171,1171
SPXUSD,20101015,053500,1172,1172,1171,1172
SPXUSD,20101015,053600,1171,1173,1171,1173
SPXUSD,20101015,053700,1173,1173,1171,1172
SPXUSD,20101015,053800,1172,1173,1172,1173
SPXUSD,20101015,053900,1172,1173,1171,1171
SPXUSD,20101015,054000,1173,1173,1172,1172
SPXUSD,20101015,054100,1173,1173,1171,1171
SPXUSD,20101015,054200,1171,1172,1171,1172
SPXUSD,20101015,054300,1172,1172,1172,1172
SPXUSD,20101015,054400,1173,1173,1172,1172
SPXUSD,20101015,054500,1172,1172,1171,1171
SPXUSD,20101015,054600,1172,1172,1172,1172
SPXUSD,20101015,054700,1171,1173,1171,1173
SPXUSD,20101015,054800,1172,1172,1171,1172
SPXUSD,20101015,054900,1172,1173,1171,1172
SPXUSD,20101015,055000,1172,1173,1171,1171
SPXUSD,20101015,055100,1171,1173,1171,1172
SPXUSD,20101015,055200,1172,1172,1171,1172
SPXUSD,20101015,055300,1172,1172,1172,1172
SPXUSD,20101015,055400,1171,1172,1171,1172
SPXUSD,20101015,055500,1172,1173,1172,1173
SPXUSD,20101015,055600,1173,1173,1171,1171
SPXUSD,20101015,055700,1171,1172,1171,1172
SPXUSD,20101015,055800,1172,1172,1171,1171
SPXUSD,20101015,055900,1171,1173,1171,1173
SPXUSD,20101015,060100,1172,1173,1172,1172
SPXUSD,20101015,060200,1172,1173,1172,1173
SPXUSD,20101015,060300,1172,1173,1172,1172
SPXUSD,20101015,060400,1173,1173,1172,1173
SPXUSD,20101015,060500,1172,1173,1171,1172
SPXUSD,20101015,060600,1172,1174,1172,1174
SPXUSD,20101015,060700,1173,1173,1172,1173
SPXUSD,20101015,060800,1172,1173,1172,1173
SPXUSD,20101015,060900,1173,1173,1172,1172
SPXUSD,20101015,061000,1173,1173,1172,1172
SPXUSD,20101015,061100,1172,1174,1172,1173
SPXUSD,20101015,061200,1173,1173,1172,1173
SPXUSD,20101015,061300,1173,1173,1173,1173
SPXUSD,20101015,061400,1173,1173,1173,1173
SPXUSD,20101015,061500,1173,1174,1173,1173
SPXUSD,20101015,061600,1172,1173,1172,1173
SPXUSD,20101015,061700,1173,1173,1173,1173
SPXUSD,20101015,061800,1173,1173,1173,1173
SPXUSD,20101015,061900,1172,1174,1172,1174
SPXUSD,20101015,062000,1173,1173,1172,1173
SPXUSD,20101015,062100,1173,1173,1173,1173
SPXUSD,20101015,062200,1172,1173,1172,1173
SPXUSD,20101015,062300,1173,1174,1172,1172
SPXUSD,20101015,062400,1174,1174,1172,1172
SPXUSD,20101015,062500,1173,1173,1173,1173
SPXUSD,20101015,062600,1172,1174,1172,1173
SPXUSD,20101015,062700,1174,1174,1172,1173
SPXUSD,20101015,062800,1173,1174,1172,1172
SPXUSD,20101015,062900,1173,1174,1172,1172
SPXUSD,20101015,063000,1172,1174,1172,1174
SPXUSD,20101015,063100,1174,1174,1172,1172
SPXUSD,20101015,063200,1174,1174,1172,1173
SPXUSD,20101015,063300,1174,1174,1172,1174
SPXUSD,20101015,063400,1173,1174,1173,1173
SPXUSD,20101015,063500,1173,1173,1173,1173
SPXUSD,20101015,063600,1172,1172,1172,1172
SPXUSD,20101015,063700,1174,1174,1173,1173
SPXUSD,20101015,063800,1174,1174,1172,1172
SPXUSD,20101015,063900,1173,1173,1173,1173
SPXUSD,20101015,064000,1172,1174,1172,1174
SPXUSD,20101015,064100,1173,1173,1172,1172
SPXUSD,20101015,064200,1172,1172,1172,1172
SPXUSD,20101015,064300,1173,1174,1172,1174
SPXUSD,20101015,064400,1173,1174,1173,1173
SPXUSD,20101015,064500,1173,1174,1173,1174
SPXUSD,20101015,064600,1172,1173,1172,1173
SPXUSD,20101015,064700,1173,1173,1172,1173
SPXUSD,20101015,064800,1174,1174,1173,1173
SPXUSD,20101015,064900,1174,1174,1173,1174
SPXUSD,20101015,065000,1173,1173,1173,1173
SPXUSD,20101015,065100,1173,1175,1173,1175
SPXUSD,20101015,065200,1173,1174,1173,1174
SPXUSD,20101015,065300,1173,1175,1173,1173
SPXUSD,20101015,065400,1173,1174,1173,1173
SPXUSD,20101015,065500,1174,1174,1174,1174
SPXUSD,20101015,065600,1174,1174,1173,1174
SPXUSD,20101015,065700,1174,1174,1174,1174
SPXUSD,20101015,065800,1174,1174,1173,1173
SPXUSD,20101015,065900,1174,1174,1172,1173
SPXUSD,20101015,070000,1173,1173,1173,1173
SPXUSD,20101015,070100,1173,1173,1171,1172
SPXUSD,20101015,070200,1172,1173,1172,1173
SPXUSD,20101015,070300,1172,1173,1172,1173
SPXUSD,20101015,070400,1172,1174,1172,1174
SPXUSD,20101015,070500,1174,1174,1173,1173
SPXUSD,20101015,070600,1174,1174,1174,1174
SPXUSD,20101015,070700,1172,1173,1172,1173
SPXUSD,20101015,070800,1172,1173,1172,1172
SPXUSD,20101015,070900,1173,1173,1172,1172
SPXUSD,20101015,071000,1173,1174,1173,1174
SPXUSD,20101015,071100,1174,1174,1174,1174
SPXUSD,20101015,071200,1173,1174,1172,1172
SPXUSD,20101015,071300,1173,1174,1172,1173
SPXUSD,20101015,071400,1174,1174,1173,1173
SPXUSD,20101015,071500,1174,1174,1173,1174
SPXUSD,20101015,071600,1173,1174,1172,1173
SPXUSD,20101015,071700,1174,1174,1173,1174
SPXUSD,20101015,071800,1173,1174,1173,1174
SPXUSD,20101015,071900,1174,1174,1173,1173
SPXUSD,20101015,072000,1173,1174,1173,1174
SPXUSD,20101015,072100,1173,1174,1173,1174
SPXUSD,20101015,072200,1174,1175,1173,1173
SPXUSD,20101015,072300,1173,1174,1173,1174
SPXUSD,20101015,072400,1173,1174,1173,1174
SPXUSD,20101015,072500,1172,1173,1172,1173
SPXUSD,20101015,072600,1173,1174,1173,1174
SPXUSD,20101015,072700,1174,1174,1173,1174
SPXUSD,20101015,072800,1174,1174,1173,1173
SPXUSD,20101015,072900,1174,1174,1174,1174
SPXUSD,20101015,073000,1173,1174,1173,1174
SPXUSD,20101015,073100,1173,1174,1173,1173
SPXUSD,20101015,073200,1173,1174,1173,1173
SPXUSD,20101015,073300,1173,1174,1173,1174
SPXUSD,20101015,073400,1174,1174,1173,1173
SPXUSD,20101015,073500,1174,1174,1173,1174
SPXUSD,20101015,073600,1173,1174,1173,1174
SPXUSD,20101015,073700,1173,1173,1173,1173
SPXUSD,20101015,073800,1173,1174,1173,1174
SPXUSD,20101015,073900,1173,1174,1173,1173
SPXUSD,20101015,074000,1173,1173,1173,1173
SPXUSD,20101015,074100,1175,1175,1173,1175
SPXUSD,20101015,074200,1175,1175,1174,1175
SPXUSD,20101015,074300,1175,1175,1175,1175
SPXUSD,20101015,074400,1174,1174,1174,1174
SPXUSD,20101015,074500,1175,1176,1174,1176
SPXUSD,20101015,074600,1175,1175,1175,1175
SPXUSD,20101015,074700,1175,1175,1174,1174
SPXUSD,20101015,074800,1174,1175,1174,1175
SPXUSD,20101015,074900,1175,1176,1174,1174
SPXUSD,20101015,075000,1174,1174,1174,1174
SPXUSD,20101015,075100,1174,1175,1173,1175
SPXUSD,20101015,075200,1173,1175,1173,1173
SPXUSD,20101015,075300,1175,1176,1174,1174
SPXUSD,20101015,075400,1175,1175,1174,1174
SPXUSD,20101015,075500,1175,1176,1175,1175
SPXUSD,20101015,075600,1174,1175,1174,1174
SPXUSD,20101015,075700,1175,1176,1175,1176
SPXUSD,20101015,075800,1176,1176,1175,1176
SPXUSD,20101015,075900,1175,1175,1174,1174
SPXUSD,20101015,080000,1174,1175,1174,1174
SPXUSD,20101015,080100,1174,1174,1174,1174
SPXUSD,20101015,080200,1174,1175,1174,1175
SPXUSD,20101015,080300,1174,1175,1174,1175
SPXUSD,20101015,080400,1175,1175,1174,1174
SPXUSD,20101015,080500,1175,1175,1173,1173
SPXUSD,20101015,080600,1172,1174,1172,1172
SPXUSD,20101015,080700,1172,1174,1172,1174
SPXUSD,20101015,080800,1172,1174,1172,1173
SPXUSD,20101015,080900,1173,1173,1172,1173
SPXUSD,20101015,081000,1173,1174,1173,1174
SPXUSD,20101015,081100,1173,1174,1173,1174
SPXUSD,20101015,081200,1174,1174,1172,1173
SPXUSD,20101015,081300,1174,1174,1173,1173
SPXUSD,20101015,081400,1172,1173,1172,1172
SPXUSD,20101015,081500,1172,1173,1172,1172
SPXUSD,20101015,081600,1172,1173,1172,1173
SPXUSD,20101015,081700,1172,1172,1172,1172
SPXUSD,20101015,081800,1174,1174,1173,1174
SPXUSD,20101015,081900,1174,1174,1172,1173
SPXUSD,20101015,082000,1173,1173,1172,1173
SPXUSD,20101015,082100,1173,1173,1172,1172
SPXUSD,20101015,082200,1173,1173,1173,1173
SPXUSD,20101015,082300,1174,1174,1172,1172
SPXUSD,20101015,082400,1172,1173,1172,1173
SPXUSD,20101015,082500,1173,1173,1171,1172
SPXUSD,20101015,082600,1173,1173,1171,1171
SPXUSD,20101015,082700,1173,1173,1172,1172
SPXUSD,20101015,082800,1171,1172,1171,1172
SPXUSD,20101015,082900,1171,1172,1171,1172
SPXUSD,20101015,083000,1172,1172,1171,1171
SPXUSD,20101015,083100,1173,1173,1172,1173
SPXUSD,20101015,083200,1172,1172,1172,1172
SPXUSD,20101015,083300,1171,1173,1171,1171
SPXUSD,20101015,083400,1172,1172,1172,1172
SPXUSD,20101015,083500,1172,1172,1172,1172
SPXUSD,20101015,083600,1171,1172,1171,1171
SPXUSD,20101015,083700,1170,1172,1170,1170
SPXUSD,20101015,083800,1172,1172,1170,1170
SPXUSD,20101015,083900,1172,1172,1171,1172
SPXUSD,20101015,084000,1172,1172,1170,1170
SPXUSD,20101015,084100,1172,1172,1171,1171
SPXUSD,20101015,084200,1170,1172,1170,1172
SPXUSD,20101015,084300,1172,1172,1171,1172
SPXUSD,20101015,084400,1171,1172,1171,1172
SPXUSD,20101015,084500,1171,1173,1171,1173
SPXUSD,20101015,084600,1172,1173,1171,1171
SPXUSD,20101015,084700,1172,1173,1172,1172
SPXUSD,20101015,084800,1172,1172,1171,1172
SPXUSD,20101015,084900,1171,1171,1171,1171
SPXUSD,20101015,085000,1173,1173,1171,1172
SPXUSD,20101015,085100,1171,1172,1171,1172
SPXUSD,20101015,085200,1171,1173,1171,1173
SPXUSD,20101015,085300,1172,1172,1172,1172
SPXUSD,20101015,085400,1172,1172,1171,1172
SPXUSD,20101015,085500,1171,1173,1171,1171
SPXUSD,20101015,085600,1173,1173,1171,1172
SPXUSD,20101015,085700,1172,1173,1172,1172
SPXUSD,20101015,085800,1172,1172,1171,1171
SPXUSD,20101015,085900,1173,1173,1172,1172
SPXUSD,20101015,090000,1173,1173,1171,1171
SPXUSD,20101015,090100,1172,1173,1171,1171
SPXUSD,20101015,090200,1170,1172,1170,1171
SPXUSD,20101015,090300,1171,1171,1170,1171
SPXUSD,20101015,090400,1170,1170,1170,1170
SPXUSD,20101015,090500,1171,1171,1169,1171
SPXUSD,20101015,090600,1171,1171,1169,1170
SPXUSD,20101015,090700,1169,1171,1169,1170
SPXUSD,20101015,090800,1172,1172,1170,1171
SPXUSD,20101015,090900,1170,1171,1170,1171
SPXUSD,20101015,091000,1172,1172,1171,1171
SPXUSD,20101015,091100,1171,1172,1170,1170
SPXUSD,20101015,091200,1171,1171,1171,1171
SPXUSD,20101015,091300,1170,1173,1170,1171
SPXUSD,20101015,091400,1171,1173,1171,1172
SPXUSD,20101015,091500,1171,1172,1171,1172
SPXUSD,20101015,091600,1173,1173,1172,1173
SPXUSD,20101015,091700,1173,1173,1172,1172
SPXUSD,20101015,091800,1173,1173,1171,1172
SPXUSD,20101015,091900,1172,1173,1172,1173
SPXUSD,20101015,092000,1171,1172,1171,1171
SPXUSD,20101015,092100,1172,1172,1171,1171
SPXUSD,20101015,092200,1171,1172,1171,1172
SPXUSD,20101015,092300,1173,1173,1171,1171
SPXUSD,20101015,092400,1171,1171,1171,1171
SPXUSD,20101015,092500,1171,1173,1171,1172
SPXUSD,20101015,092600,1171,1172,1171,1171
SPXUSD,20101015,092700,1172,1173,1172,1173
SPXUSD,20101015,092800,1172,1172,1171,1171
SPXUSD,20101015,092900,1172,1173,1171,1172
SPXUSD,20101015,093000,1173,1173,1171,1171
SPXUSD,20101015,093100,1171,1173,1171,1172
SPXUSD,20101015,093200,1173,1173,1172,1172
SPXUSD,20101015,093300,1172,1173,1172,1172
SPXUSD,20101015,093400,1171,1172,1171,1172
SPXUSD,20101015,093500,1173,1173,1172,1173
SPXUSD,20101015,093600,1172,1172,1172,1172
SPXUSD,20101015,093700,1172,1173,1172,1172
SPXUSD,20101015,093800,1172,1173,1172,1173
SPXUSD,20101015,093900,1172,1174,1172,1172
SPXUSD,20101015,094000,1173,1174,1172,1172
SPXUSD,20101015,094100,1173,1174,1173,1174
SPXUSD,20101015,094200,1172,1173,1172,1172
SPXUSD,20101015,094300,1173,1173,1172,1172
SPXUSD,20101015,094400,1172,1173,1172,1173
SPXUSD,20101015,094500,1172,1172,1172,1172
SPXUSD,20101015,094600,1172,1173,1172,1173
SPXUSD,20101015,094700,1173,1174,1172,1174
SPXUSD,20101015,094800,1173,1174,1173,1174
SPXUSD,20101015,094900,1173,1173,1172,1172
SPXUSD,20101015,095000,1173,1174,1173,1173
SPXUSD,20101015,095100,1173,1173,1172,1172
SPXUSD,20101015,095200,1172,1173,1172,1173
SPXUSD,20101015,095300,1173,1173,1173,1173
SPXUSD,20101015,095400,1172,1174,1172,1173
SPXUSD,20101015,095500,1174,1174,1171,1173
SPXUSD,20101015,095600,1172,1173,1172,1173
SPXUSD,20101015,095700,1172,1174,1172,1174
SPXUSD,20101015,095800,1174,1174,1172,1173
SPXUSD,20101015,095900,1174,1174,1173,1173
SPXUSD,20101015,100000,1173,1173,1172,1172
SPXUSD,20101015,100100,1172,1172,1172,1172
SPXUSD,20101015,100200,1172,1174,1172,1172
SPXUSD,20101015,100300,1172,1173,1172,1172
SPXUSD,20101015,100400,1172,1172,1172,1172
SPXUSD,20101015,100500,1172,1172,1171,1171
SPXUSD,20101015,100600,1171,1173,1171,1173
SPXUSD,20101015,100700,1173,1173,1172,1173
SPXUSD,20101015,100800,1171,1173,1171,1172
SPXUSD,20101015,100900,1173,1173,1171,1171
SPXUSD,20101015,101000,1172,1173,1171,1173
SPXUSD,20101015,101100,1171,1173,1171,1173
SPXUSD,20101015,101200,1172,1172,1171,1171
SPXUSD,20101015,101300,1172,1172,1171,1171
SPXUSD,20101015,101400,1172,1173,1171,1172
SPXUSD,20101015,101500,1172,1172,1171,1171
SPXUSD,20101015,101600,1172,1173,1171,1171
SPXUSD,20101015,101700,1173,1173,1172,1172
SPXUSD,20101015,101800,1173,1173,1172,1172
SPXUSD,20101015,101900,1173,1173,1171,1171
SPXUSD,20101015,102000,1173,1173,1171,1171
SPXUSD,20101015,102100,1172,1172,1171,1172
SPXUSD,20101015,102200,1172,1172,1171,1171
SPXUSD,20101015,102300,1172,1172,1171,1172
SPXUSD,20101015,102400,1171,1171,1171,1171
SPXUSD,20101015,102500,1172,1172,1171,1171
SPXUSD,20101015,102600,1172,1172,1172,1172
SPXUSD,20101015,102700,1172,1172,1171,1171
SPXUSD,20101015,102800,1171,1173,1171,1173
SPXUSD,20101015,102900,1172,1172,1172,1172
SPXUSD,20101015,103000,1172,1172,1172,1172
SPXUSD,20101015,103100,1172,1173,1171,1172
SPXUSD,20101015,103200,1173,1173,1172,1172
SPXUSD,20101015,103300,1172,1173,1172,1173
SPXUSD,20101015,103400,1173,1173,1172,1173
SPXUSD,20101015,103500,1173,1173,1172,1172
SPXUSD,20101015,103600,1172,1172,1171,1172
SPXUSD,20101015,103700,1172,1173,1172,1173
SPXUSD,20101015,103800,1173,1173,1172,1172
SPXUSD,20101015,103900,1172,1173,1172,1173
SPXUSD,20101015,104000,1171,1173,1171,1172
SPXUSD,20101015,104100,1172,1173,1172,1173
SPXUSD,20101015,104200,1171,1171,1171,1171
SPXUSD,20101015,104300,1171,1171,1171,1171
SPXUSD,20101015,104400,1171,1173,1171,1172
SPXUSD,20101015,104500,1172,1172,1171,1171
SPXUSD,20101015,104600,1172,1172,1171,1171
SPXUSD,20101015,104700,1172,1172,1170,1170
SPXUSD,20101015,104800,1171,1171,1170,1171
SPXUSD,20101015,104900,1172,1172,1170,1170
SPXUSD,20101015,105000,1170,1172,1170,1171
SPXUSD,20101015,105100,1171,1171,1170,1171
SPXUSD,20101015,105200,1170,1171,1170,1171
SPXUSD,20101015,105300,1170,1171,1170,1170
SPXUSD,20101015,105400,1170,1171,1170,1171
SPXUSD,20101015,105500,1171,1171,1170,1171
SPXUSD,20101015,105600,1171,1171,1170,1170
SPXUSD,20101015,105700,1170,1172,1170,1171
SPXUSD,20101015,105800,1172,1172,1171,1172
SPXUSD,20101015,105900,1171,1171,1171,1171
SPXUSD,20101015,110000,1172,1172,1171,1172
SPXUSD,20101015,110100,1172,1172,1171,1172
SPXUSD,20101015,110200,1171,1172,1171,1171
SPXUSD,20101015,110300,1172,1172,1171,1172
SPXUSD,20101015,110400,1172,1172,1172,1172
SPXUSD,20101015,110500,1172,1172,1171,1171
SPXUSD,20101015,110600,1171,1172,1171,1171
SPXUSD,20101015,110700,1172,1172,1171,1172
SPXUSD,20101015,110800,1172,1172,1171,1172
SPXUSD,20101015,110900,1172,1172,1171,1171
SPXUSD,20101015,111000,1171,1172,1170,1171
SPXUSD,20101015,111100,1170,1171,1170,1171
SPXUSD,20101015,111200,1171,1172,1170,1171
SPXUSD,20101015,111300,1171,1171,1171,1171
SPXUSD,20101015,111400,1171,1171,1170,1171
SPXUSD,20101015,111500,1170,1170,1170,1170
SPXUSD,20101015,111600,1169,1171,1169,1170
SPXUSD,20101015,111700,1170,1171,1170,1171
SPXUSD,20101015,111800,1170,1172,1170,1170
SPXUSD,20101015,111900,1170,1171,1170,1171
SPXUSD,20101015,112000,1171,1171,1170,1171
SPXUSD,20101015,112100,1172,1172,1170,1172
SPXUSD,20101015,112200,1171,1171,1170,1171
SPXUSD,20101015,112300,1170,1171,1170,1171
SPXUSD,20101015,112400,1172,1172,1170,1170
SPXUSD,20101015,112500,1171,1171,1170,1170
SPXUSD,20101015,112600,1171,1172,1171,1171
SPXUSD,20101015,112700,1170,1172,1170,1172
SPXUSD,20101015,112800,1172,1172,1171,1171
SPXUSD,20101015,112900,1171,1171,1171,1171
SPXUSD,20101015,113000,1171,1171,1169,1169
SPXUSD,20101015,113100,1169,1171,1169,1169
SPXUSD,20101015,113200,1169,1171,1169,1170
SPXUSD,20101015,113300,1170,1171,1170,1171
SPXUSD,20101015,113400,1170,1171,1170,1170
SPXUSD,20101015,113500,1171,1171,1170,1171
SPXUSD,20101015,113600,1171,1171,1169,1171
SPXUSD,20101015,113700,1171,1171,1170,1170
SPXUSD,20101015,113800,1170,1171,1170,1171
SPXUSD,20101015,113900,1170,1171,1170,1170
SPXUSD,20101015,114000,1171,1171,1169,1169
SPXUSD,20101015,114100,1171,1171,1170,1170
SPXUSD,20101015,114200,1171,1171,1169,1170
SPXUSD,20101015,114300,1171,1171,1169,1169
SPXUSD,20101015,114400,1170,1171,1170,1171
SPXUSD,20101015,114500,1171,1171,1171,1171
SPXUSD,20101015,114600,1171,1172,1170,1170
SPXUSD,20101015,114700,1170,1171,1170,1171
SPXUSD,20101015,114800,1171,1171,1171,1171
SPXUSD,20101015,114900,1170,1170,1170,1170
SPXUSD,20101015,115000,1170,1172,1170,1171
SPXUSD,20101015,115100,1171,1172,1171,1171
SPXUSD,20101015,115200,1171,1171,1170,1170
SPXUSD,20101015,115300,1171,1171,1171,1171
SPXUSD,20101015,115400,1171,1171,1171,1171
SPXUSD,20101015,115500,1171,1171,1170,1170
SPXUSD,20101015,115600,1170,1171,1170,1171
SPXUSD,20101015,115700,1172,1172,1171,1172
SPXUSD,20101015,115800,1172,1172,1170,1171
SPXUSD,20101015,115900,1171,1171,1170,1170
SPXUSD,20101015,120000,1171,1171,1171,1171
SPXUSD,20101015,120100,1170,1171,1169,1171
SPXUSD,20101015,120200,1171,1171,1169,1169
SPXUSD,20101015,120300,1171,1171,1169,1170
SPXUSD,20101015,120400,1171,1172,1169,1171
SPXUSD,20101015,120500,1171,1172,1171,1171
SPXUSD,20101015,120600,1172,1172,1170,1171
SPXUSD,20101015,120700,1172,1172,1170,1170
SPXUSD,20101015,120800,1171,1171,1170,1171
SPXUSD,20101015,120900,1171,1172,1171,1172
SPXUSD,20101015,121000,1172,1172,1170,1170
SPXUSD,20101015,121100,1171,1171,1170,1170
SPXUSD,20101015,121200,1170,1171,1170,1171
SPXUSD,20101015,121300,1171,1171,1170,1171
SPXUSD,20101015,121400,1171,1172,1170,1171
SPXUSD,20101015,121500,1170,1170,1170,1170
SPXUSD,20101015,121600,1171,1171,1170,1171
SPXUSD,20101015,121700,1171,1171,1170,1170
SPXUSD,20101015,121800,1171,1171,1169,1169
SPXUSD,20101015,121900,1170,1170,1169,1170
SPXUSD,20101015,122000,1170,1170,1170,1170
SPXUSD,20101015,122100,1170,1171,1169,1169
SPXUSD,20101015,122200,1170,1170,1169,1169
SPXUSD,20101015,122300,1169,1170,1169,1169
SPXUSD,20101015,122400,1170,1170,1169,1170
SPXUSD,20101015,122500,1171,1171,1169,1169
SPXUSD,20101015,122600,1169,1170,1169,1169
SPXUSD,20101015,122700,1169,1170,1169,1170
SPXUSD,20101015,122800,1170,1170,1168,1169
SPXUSD,20101015,122900,1169,1170,1169,1169
SPXUSD,20101015,123000,1169,1170,1169,1170
SPXUSD,20101015,123100,1170,1171,1170,1170
SPXUSD,20101015,123200,1171,1171,1169,1170
SPXUSD,20101015,123300,1171,1171,1169,1171
SPXUSD,20101015,123400,1171,1171,1169,1169
SPXUSD,20101015,123500,1169,1170,1169,1170
SPXUSD,20101015,123600,1169,1171,1169,1170
SPXUSD,20101015,123700,1169,1171,1169,1170
SPXUSD,20101015,123800,1169,1170,1169,1169
SPXUSD,20101015,123900,1170,1170,1169,1169
SPXUSD,20101015,124000,1171,1171,1169,1169
SPXUSD,20101015,124100,1171,1171,1169,1169
SPXUSD,20101015,124200,1170,1170,1168,1169
SPXUSD,20101015,124300,1169,1171,1169,1170
SPXUSD,20101015,124400,1170,1170,1169,1169
SPXUSD,20101015,124500,1170,1170,1170,1170
SPXUSD,20101015,124600,1171,1171,1170,1170
SPXUSD,20101015,124700,1170,1170,1169,1170
SPXUSD,20101015,124800,1169,1171,1169,1169
SPXUSD,20101015,124900,1170,1170,1169,1169
SPXUSD,20101015,125000,1170,1171,1169,1171
SPXUSD,20101015,125100,1171,1171,1170,1170
SPXUSD,20101015,125200,1170,1171,1170,1171
SPXUSD,20101015,125300,1171,1171,1170,1170
SPXUSD,20101015,125400,1171,1171,1170,1171
SPXUSD,20101015,125500,1171,1172,1171,1172
SPXUSD,20101015,125600,1171,1172,1171,1171
SPXUSD,20101015,125700,1172,1172,1170,1170
SPXUSD,20101015,125800,1170,1172,1170,1172
SPXUSD,20101015,125900,1170,1172,1170,1171
SPXUSD,20101015,130000,1171,1172,1171,1171
SPXUSD,20101015,130100,1171,1172,1170,1170
SPXUSD,20101015,130200,1172,1172,1171,1171
SPXUSD,20101015,130300,1170,1172,1170,1171
SPXUSD,20101015,130400,1171,1172,1171,1172
SPXUSD,20101015,130500,1172,1172,1171,1171
SPXUSD,20101015,130600,1172,1172,1172,1172
SPXUSD,20101015,130700,1172,1172,1172,1172
SPXUSD,20101015,130800,1173,1173,1172,1173
SPXUSD,20101015,130900,1172,1172,1171,1171
SPXUSD,20101015,131000,1171,1172,1171,1172
SPXUSD,20101015,131100,1173,1173,1171,1172
SPXUSD,20101015,131200,1172,1172,1171,1171
SPXUSD,20101015,131300,1172,1173,1171,1172
SPXUSD,20101015,131400,1172,1173,1171,1172
SPXUSD,20101015,131500,1172,1175,1172,1175
SPXUSD,20101015,131600,1174,1176,1173,1174
SPXUSD,20101015,131700,1175,1176,1174,1176
SPXUSD,20101015,131800,1175,1177,1175,1176
SPXUSD,20101015,131900,1176,1176,1176,1176
SPXUSD,20101015,132000,1176,1177,1176,1176
SPXUSD,20101015,132100,1175,1176,1175,1175
SPXUSD,20101015,132200,1177,1177,1174,1176
SPXUSD,20101015,132300,1175,1176,1173,1174
SPXUSD,20101015,132400,1175,1175,1173,1173
SPXUSD,20101015,132500,1174,1175,1173,1174
SPXUSD,20101015,132600,1175,1175,1173,1173
SPXUSD,20101015,132700,1175,1175,1174,1174
SPXUSD,20101015,132800,1174,1175,1173,1173
SPXUSD,20101015,132900,1174,1174,1173,1174
SPXUSD,20101015,133000,1174,1180,1174,1178
SPXUSD,20101015,133100,1178,1178,1177,1177
SPXUSD,20101015,133200,1178,1179,1177,1178
SPXUSD,20101015,133300,1178,1179,1178,1178
SPXUSD,20101015,133400,1178,1178,1176,1177
SPXUSD,20101015,133500,1176,1177,1176,1177
SPXUSD,20101015,133600,1176,1177,1176,1176
SPXUSD,20101015,133700,1176,1177,1176,1176
SPXUSD,20101015,133800,1176,1177,1176,1176
SPXUSD,20101015,133900,1176,1176,1175,1175
SPXUSD,20101015,134000,1175,1176,1175,1176
SPXUSD,20101015,134100,1177,1177,1175,1175
SPXUSD,20101015,134200,1176,1176,1175,1176
SPXUSD,20101015,134300,1176,1176,1176,1176
SPXUSD,20101015,134400,1177,1177,1176,1177
SPXUSD,20101015,134500,1175,1176,1175,1176
SPXUSD,20101015,134600,1175,1177,1175,1175
SPXUSD,20101015,134700,1176,1177,1176,1177
SPXUSD,20101015,134800,1177,1177,1177,1177
SPXUSD,20101015,134900,1178,1179,1177,1178
SPXUSD,20101015,135000,1178,1178,1177,1178
SPXUSD,20101015,135100,1177,1179,1177,1177
SPXUSD,20101015,135200,1178,1179,1177,1178
SPXUSD,20101015,135300,1178,1178,1177,1177
SPXUSD,20101015,135400,1177,1179,1177,1177
SPXUSD,20101015,135500,1178,1178,1176,1177
SPXUSD,20101015,135600,1176,1177,1175,1175
SPXUSD,20101015,135700,1175,1176,1174,1174
SPXUSD,20101015,135800,1175,1175,1173,1175
SPXUSD,20101015,135900,1175,1176,1174,1176
SPXUSD,20101015,140000,1174,1176,1174,1174
SPXUSD,20101015,140100,1175,1175,1173,1174
SPXUSD,20101015,140200,1175,1175,1173,1173
SPXUSD,20101015,140300,1173,1174,1173,1174
SPXUSD,20101015,140400,1173,1175,1173,1174
SPXUSD,20101015,140500,1174,1176,1174,1175
SPXUSD,20101015,140600,1175,1176,1174,1176
SPXUSD,20101015,140700,1174,1175,1173,1173
SPXUSD,20101015,140800,1175,1175,1174,1174
SPXUSD,20101015,140900,1175,1176,1174,1174
SPXUSD,20101015,141000,1175,1176,1174,1176
SPXUSD,20101015,141100,1176,1176,1174,1175
SPXUSD,20101015,141200,1175,1176,1174,1176
SPXUSD,20101015,141300,1175,1175,1174,1174
SPXUSD,20101015,141400,1176,1176,1175,1175
SPXUSD,20101015,141500,1176,1177,1176,1176
SPXUSD,20101015,141600,1176,1176,1175,1175
SPXUSD,20101015,141700,1175,1176,1175,1176
SPXUSD,20101015,141800,1175,1176,1175,1175
SPXUSD,20101015,141900,1176,1177,1176,1177
SPXUSD,20101015,142000,1175,1177,1175,1175
SPXUSD,20101015,142100,1175,1176,1175,1175
SPXUSD,20101015,142200,1175,1177,1175,1177
SPXUSD,20101015,142300,1176,1176,1176,1176
SPXUSD,20101015,142400,1176,1177,1176,1177
SPXUSD,20101015,142500,1176,1176,1175,1175
SPXUSD,20101015,142600,1175,1178,1175,1178
SPXUSD,20101015,142700,1178,1178,1176,1176
SPXUSD,20101015,142800,1176,1178,1176,1178
SPXUSD,20101015,142900,1177,1178,1177,1178
SPXUSD,20101015,143000,1177,1178,1177,1178
SPXUSD,20101015,143100,1179,1179,1176,1176
SPXUSD,20101015,143200,1178,1178,1176,1176
SPXUSD,20101015,143300,1177,1177,1176,1176
SPXUSD,20101015,143400,1175,1175,1175,1175
SPXUSD,20101015,143500,1176,1176,1175,1176
SPXUSD,20101015,143600,1175,1176,1175,1176
SPXUSD,20101015,143700,1175,1177,1175,1175
SPXUSD,20101015,143800,1175,1176,1174,1174
SPXUSD,20101015,143900,1175,1175,1174,1174
SPXUSD,20101015,144000,1175,1175,1174,1175
SPXUSD,20101015,144100,1173,1174,1173,1174
SPXUSD,20101015,144200,1173,1173,1172,1173
SPXUSD,20101015,144300,1174,1174,1173,1174
SPXUSD,20101015,144400,1174,1174,1171,1172
SPXUSD,20101015,144500,1173,1174,1172,1174
SPXUSD,20101015,144600,1173,1175,1173,1175
SPXUSD,20101015,144700,1174,1174,1172,1172
SPXUSD,20101015,144800,1172,1174,1172,1173
SPXUSD,20101015,144900,1173,1173,1171,1172
SPXUSD,20101015,145000,1171,1172,1171,1171
SPXUSD,20101015,145100,1172,1172,1172,1172
SPXUSD,20101015,145200,1171,1173,1171,1172
SPXUSD,20101015,145300,1172,1172,1171,1172
SPXUSD,20101015,145400,1172,1172,1170,1170
SPXUSD,20101015,145500,1171,1171,1169,1169
SPXUSD,20101015,145600,1169,1174,1169,1172
SPXUSD,20101015,145700,1172,1172,1170,1171
SPXUSD,20101015,145800,1170,1173,1170,1173
SPXUSD,20101015,145900,1172,1174,1170,1170
SPXUSD,20101015,150000,1169,1171,1169,1171
SPXUSD,20101015,150100,1171,1171,1170,1170
SPXUSD,20101015,150200,1171,1172,1169,1172
SPXUSD,20101015,150300,1171,1172,1170,1171
SPXUSD,20101015,150400,1170,1171,1168,1169
SPXUSD,20101015,150500,1168,1168,1166,1167
SPXUSD,20101015,150600,1168,1169,1166,1168
SPXUSD,20101015,150700,1168,1169,1167,1168
SPXUSD,20101015,150800,1169,1169,1168,1168
SPXUSD,20101015,150900,1168,1170,1168,1168
SPXUSD,20101015,151000,1169,1170,1169,1169
SPXUSD,20101015,151100,1170,1170,1167,1167
SPXUSD,20101015,151200,1167,1168,1167,1168
SPXUSD,20101015,151300,1168,1168,1167,1167
SPXUSD,20101015,151400,1167,1168,1167,1168
SPXUSD,20101015,151500,1169,1170,1168,1170
SPXUSD,20101015,151600,1169,1171,1169,1169
SPXUSD,20101015,151700,1170,1170,1169,1170
SPXUSD,20101015,151800,1170,1170,1170,1170
SPXUSD,20101015,151900,1171,1171,1169,1169
SPXUSD,20101015,152000,1170,1170,1168,1168
SPXUSD,20101015,152100,1169,1169,1168,1168
SPXUSD,20101015,152200,1169,1170,1169,1169
SPXUSD,20101015,152300,1168,1169,1168,1169
SPXUSD,20101015,152400,1169,1170,1169,1170
SPXUSD,20101015,152500,1170,1170,1169,1169
SPXUSD,20101015,152600,1168,1170,1168,1170
SPXUSD,20101015,152700,1170,1170,1169,1169
SPXUSD,20101015,152800,1168,1171,1168,1171
SPXUSD,20101015,152900,1171,1171,1169,1170
SPXUSD,20101015,153000,1171,1171,1169,1170
SPXUSD,20101015,153100,1171,1171,1170,1170
SPXUSD,20101015,153200,1171,1172,1171,1171
SPXUSD,20101015,153300,1171,1171,1171,1171
SPXUSD,20101015,153400,1170,1172,1170,1171
SPXUSD,20101015,153500,1171,1174,1171,1173
SPXUSD,20101015,153600,1172,1173,1172,1172
SPXUSD,20101015,153700,1172,1173,1172,1173
SPXUSD,20101015,153800,1172,1173,1172,1173
SPXUSD,20101015,153900,1172,1172,1171,1171
SPXUSD,20101015,154000,1172,1173,1172,1173
SPXUSD,20101015,154100,1171,1172,1171,1172
SPXUSD,20101015,154200,1172,1173,1170,1172
SPXUSD,20101015,154300,1171,1172,1171,1172
SPXUSD,20101015,154400,1172,1172,1170,1170
SPXUSD,20101015,154500,1172,1172,1170,1170
SPXUSD,20101015,154600,1170,1171,1170,1171
SPXUSD,20101015,154700,1171,1171,1170,1171
SPXUSD,20101015,154800,1170,1171,1170,1170
SPXUSD,20101015,154900,1170,1170,1169,1169
SPXUSD,20101015,155000,1170,1170,1168,1169
SPXUSD,20101015,155100,1169,1170,1168,1169
SPXUSD,20101015,155200,1169,1169,1168,1169
SPXUSD,20101015,155300,1169,1169,1168,1169
SPXUSD,20101015,155400,1168,1169,1168,1169
SPXUSD,20101015,155500,1169,1169,1168,1169
SPXUSD,20101015,155600,1168,1169,1167,1169
SPXUSD,20101015,155700,1168,1169,1166,1166
SPXUSD,20101015,155800,1168,1168,1167,1168
SPXUSD,20101015,155900,1167,1168,1166,1166
SPXUSD,20101015,160000,1166,1167,1166,1167
SPXUSD,20101015,160100,1166,1168,1166,1168
SPXUSD,20101015,160200,1167,1168,1167,1168
SPXUSD,20101015,160300,1169,1169,1167,1168
SPXUSD,20101015,160400,1168,1168,1166,1166
SPXUSD,20101015,160500,1168,1168,1166,1167
SPXUSD,20101015,160600,1166,1167,1166,1166
SPXUSD,20101015,160700,1167,1167,1165,1165
SPXUSD,20101015,160800,1166,1166,1165,1166
SPXUSD,20101015,160900,1165,1167,1165,1167
SPXUSD,20101015,161000,1167,1167,1165,1165
SPXUSD,20101015,161100,1166,1168,1166,1168
SPXUSD,20101015,161200,1166,1168,1166,1166
SPXUSD,20101015,161300,1168,1168,1167,1168
SPXUSD,20101015,161400,1167,1167,1166,1167
SPXUSD,20101015,161500,1167,1167,1167,1167
SPXUSD,20101015,161600,1167,1168,1166,1167
SPXUSD,20101015,161700,1167,1168,1167,1168
SPXUSD,20101015,161800,1168,1168,1168,1168
SPXUSD,20101015,161900,1168,1169,1167,1167
SPXUSD,20101015,162000,1167,1169,1167,1169
SPXUSD,20101015,162100,1169,1169,1169,1169
SPXUSD,20101015,162200,1169,1169,1169,1169
SPXUSD,20101015,162300,1169,1170,1169,1170
SPXUSD,20101015,162400,1169,1170,1168,1170
SPXUSD,20101015,162500,1169,1170,1169,1169
SPXUSD,20101015,162600,1170,1170,1169,1170
SPXUSD,20101015,162700,1170,1170,1168,1169
SPXUSD,20101015,162800,1169,1170,1168,1170
SPXUSD,20101015,162900,1169,1169,1169,1169
SPXUSD,20101015,163000,1169,1170,1169,1170
SPXUSD,20101015,163100,1170,1171,1170,1171
SPXUSD,20101015,163200,1169,1170,1169,1170
SPXUSD,20101015,163300,1170,1171,1169,1170
SPXUSD,20101015,163400,1171,1171,1170,1171
SPXUSD,20101015,163500,1169,1170,1168,1169
SPXUSD,20101015,163600,1168,1170,1168,1170
SPXUSD,20101015,163700,1169,1171,1169,1169
SPXUSD,20101015,163800,1171,1171,1170,1170
SPXUSD,20101015,163900,1169,1170,1169,1170
SPXUSD,20101015,164000,1171,1171,1169,1169
SPXUSD,20101015,164100,1170,1171,1170,1170
SPXUSD,20101015,164200,1171,1171,1169,1169
SPXUSD,20101015,164300,1171,1171,1169,1169
SPXUSD,20101015,164400,1171,1171,1170,1170
SPXUSD,20101015,164500,1171,1171,1170,1170
SPXUSD,20101015,164600,1171,1171,1169,1170
SPXUSD,20101015,164700,1169,1171,1169,1171
SPXUSD,20101015,164800,1170,1171,1169,1171
SPXUSD,20101015,164900,1171,1171,1170,1171
SPXUSD,20101015,165000,1171,1171,1170,1170
SPXUSD,20101015,165100,1170,1171,1170,1170
SPXUSD,20101015,165200,1171,1171,1169,1169
SPXUSD,20101015,165300,1170,1170,1169,1169
SPXUSD,20101015,165400,1170,1170,1168,1168
SPXUSD,20101015,165500,1170,1170,1169,1169
SPXUSD,20101015,165600,1170,1170,1169,1169
SPXUSD,20101015,165700,1169,1170,1168,1169
SPXUSD,20101015,165800,1169,1170,1168,1170
SPXUSD,20101015,165900,1169,1170,1169,1169
SPXUSD,20101015,170000,1169,1171,1169,1171
SPXUSD,20101015,170100,1170,1170,1169,1169
SPXUSD,20101015,170200,1171,1171,1169,1169
SPXUSD,20101015,170300,1169,1170,1169,1170
SPXUSD,20101015,170400,1170,1170,1169,1169
SPXUSD,20101015,170500,1170,1170,1169,1170
SPXUSD,20101015,170600,1169,1170,1169,1170
SPXUSD,20101015,170700,1170,1170,1170,1170
SPXUSD,20101015,170800,1170,1170,1169,1169
SPXUSD,20101015,170900,1170,1171,1170,1171
SPXUSD,20101015,171000,1169,1171,1169,1171
SPXUSD,20101015,171100,1171,1171,1169,1169
SPXUSD,20101015,171200,1171,1171,1168,1168
SPXUSD,20101015,171300,1169,1170,1169,1169
SPXUSD,20101015,171400,1169,1170,1169,1170
SPXUSD,20101015,171500,1170,1170,1169,1169
SPXUSD,20101015,171600,1170,1171,1168,1171
SPXUSD,20101015,171700,1169,1170,1169,1170
SPXUSD,20101015,171800,1170,1170,1168,1168
SPXUSD,20101015,171900,1170,1170,1168,1168
SPXUSD,20101015,172000,1169,1170,1169,1170
SPXUSD,20101015,172100,1170,1170,1168,1168
SPXUSD,20101015,172200,1169,1170,1168,1168
SPXUSD,20101015,172300,1169,1169,1169,1169
SPXUSD,20101015,172400,1170,1170,1168,1170
SPXUSD,20101015,172500,1168,1169,1168,1168
SPXUSD,20101015,172600,1170,1170,1169,1170
SPXUSD,20101015,172700,1169,1170,1169,1170
SPXUSD,20101015,172800,1170,1171,1169,1169
SPXUSD,20101015,172900,1169,1171,1169,1171
SPXUSD,20101015,173000,1170,1171,1170,1170
SPXUSD,20101015,173100,1171,1171,1171,1171
SPXUSD,20101015,173200,1169,1170,1169,1170
SPXUSD,20101015,173300,1169,1171,1169,1171
SPXUSD,20101015,173400,1169,1170,1169,1170
SPXUSD,20101015,173500,1170,1171,1169,1171
SPXUSD,20101015,173600,1170,1171,1170,1170
SPXUSD,20101015,173700,1170,1170,1169,1170
SPXUSD,20101015,173800,1170,1171,1169,1169
SPXUSD,20101015,173900,1171,1171,1169,1169
SPXUSD,20101015,174000,1170,1170,1169,1169
SPXUSD,20101015,174100,1169,1169,1168,1168
SPXUSD,20101015,174200,1169,1169,1167,1167
SPXUSD,20101015,174300,1167,1168,1167,1168
SPXUSD,20101015,174400,1167,1168,1167,1168
SPXUSD,20101015,174500,1168,1168,1167,1167
SPXUSD,20101015,174600,1167,1168,1166,1166
SPXUSD,20101015,174700,1166,1169,1166,1168
SPXUSD,20101015,174800,1167,1168,1167,1168
SPXUSD,20101015,174900,1168,1168,1167,1168
SPXUSD,20101015,175000,1167,1169,1167,1168
SPXUSD,20101015,175100,1168,1171,1168,1170
SPXUSD,20101015,175200,1170,1170,1170,1170
SPXUSD,20101015,175300,1170,1170,1169,1170
SPXUSD,20101015,175400,1169,1169,1167,1167
SPXUSD,20101015,175500,1169,1169,1168,1169
SPXUSD,20101015,175600,1167,1168,1167,1168
SPXUSD,20101015,175700,1168,1168,1167,1168
SPXUSD,20101015,175800,1166,1168,1166,1168
SPXUSD,20101015,175900,1168,1168,1167,1168
SPXUSD,20101015,180000,1168,1169,1166,1166
SPXUSD,20101015,180100,1166,1166,1166,1166
SPXUSD,20101015,180200,1166,1168,1166,1168
SPXUSD,20101015,180300,1167,1167,1166,1166
SPXUSD,20101015,180400,1167,1167,1166,1166
SPXUSD,20101015,180500,1167,1168,1166,1166
SPXUSD,20101015,180600,1166,1169,1166,1169
SPXUSD,20101015,180700,1168,1169,1168,1169
SPXUSD,20101015,180800,1168,1168,1168,1168
SPXUSD,20101015,180900,1167,1169,1167,1168
SPXUSD,20101015,181000,1168,1168,1168,1168
SPXUSD,20101015,181100,1167,1169,1167,1169
SPXUSD,20101015,181200,1168,1169,1168,1168
SPXUSD,20101015,181300,1169,1169,1168,1169
SPXUSD,20101015,181400,1169,1170,1168,1170
SPXUSD,20101015,181500,1169,1171,1169,1169
SPXUSD,20101015,181600,1170,1170,1169,1170
SPXUSD,20101015,181700,1169,1171,1169,1170
SPXUSD,20101015,181800,1170,1170,1169,1170
SPXUSD,20101015,181900,1169,1170,1169,1169
SPXUSD,20101015,182000,1170,1170,1170,1170
SPXUSD,20101015,182100,1171,1171,1169,1169
SPXUSD,20101015,182200,1168,1170,1168,1168
SPXUSD,20101015,182300,1168,1168,1168,1168
SPXUSD,20101015,182400,1168,1169,1168,1169
SPXUSD,20101015,182500,1170,1170,1169,1169
SPXUSD,20101015,182600,1168,1168,1168,1168
SPXUSD,20101015,182700,1168,1170,1168,1170
SPXUSD,20101015,182800,1169,1171,1169,1170
SPXUSD,20101015,182900,1170,1170,1170,1170
SPXUSD,20101015,183000,1170,1170,1170,1170
SPXUSD,20101015,183100,1170,1170,1170,1170
SPXUSD,20101015,183200,1171,1171,1170,1170
SPXUSD,20101015,183300,1171,1172,1171,1172
SPXUSD,20101015,183400,1171,1171,1170,1170
SPXUSD,20101015,183500,1170,1172,1170,1170
SPXUSD,20101015,183600,1171,1171,1170,1170
SPXUSD,20101015,183700,1170,1171,1170,1171
SPXUSD,20101015,183800,1171,1172,1171,1171
SPXUSD,20101015,183900,1171,1171,1170,1171
SPXUSD,20101015,184000,1171,1171,1170,1170
SPXUSD,20101015,184100,1170,1170,1170,1170
SPXUSD,20101015,184200,1170,1170,1170,1170
SPXUSD,20101015,184300,1170,1170,1169,1169
SPXUSD,20101015,184400,1171,1171,1169,1170
SPXUSD,20101015,184500,1170,1170,1169,1169
SPXUSD,20101015,184600,1170,1170,1169,1169
SPXUSD,20101015,184700,1169,1170,1169,1170
SPXUSD,20101015,184800,1169,1170,1169,1170
SPXUSD,20101015,184900,1169,1170,1168,1170
SPXUSD,20101015,185000,1169,1170,1168,1169
SPXUSD,20101015,185100,1170,1171,1168,1169
SPXUSD,20101015,185200,1169,1171,1169,1171
SPXUSD,20101015,185300,1170,1170,1169,1169
SPXUSD,20101015,185400,1169,1170,1169,1169
SPXUSD,20101015,185500,1169,1170,1168,1168
SPXUSD,20101015,185600,1168,1170,1168,1170
SPXUSD,20101015,185700,1169,1170,1169,1170
SPXUSD,20101015,185800,1169,1170,1169,1169
SPXUSD,20101015,185900,1169,1170,1169,1170
SPXUSD,20101015,190000,1169,1170,1169,1169
SPXUSD,20101015,190100,1169,1169,1169,1169
SPXUSD,20101015,190200,1169,1169,1169,1169
SPXUSD,20101015,190300,1170,1170,1168,1168
SPXUSD,20101015,190400,1169,1170,1168,1169
SPXUSD,20101015,190500,1168,1169,1168,1169
SPXUSD,20101015,190600,1169,1169,1167,1167
SPXUSD,20101015,190700,1168,1169,1168,1169
SPXUSD,20101015,190800,1168,1169,1168,1169
SPXUSD,20101015,190900,1169,1169,1168,1169
SPXUSD,20101015,191000,1169,1169,1167,1167
SPXUSD,20101015,191100,1168,1169,1168,1169
SPXUSD,20101015,191200,1169,1169,1167,1168
SPXUSD,20101015,191300,1167,1168,1167,1168
SPXUSD,20101015,191400,1167,1169,1166,1168
SPXUSD,20101015,191500,1168,1169,1168,1168
SPXUSD,20101015,191600,1169,1169,1168,1169
SPXUSD,20101015,191700,1169,1169,1169,1169
SPXUSD,20101015,191800,1169,1170,1168,1169
SPXUSD,20101015,191900,1169,1170,1168,1168
SPXUSD,20101015,192000,1168,1170,1168,1169
SPXUSD,20101015,192100,1170,1170,1168,1169
SPXUSD,20101015,192200,1169,1170,1168,1169
SPXUSD,20101015,192300,1168,1169,1168,1169
SPXUSD,20101015,192400,1169,1169,1169,1169
SPXUSD,20101015,192500,1168,1169,1168,1168
SPXUSD,20101015,192600,1169,1170,1169,1170
SPXUSD,20101015,192700,1169,1170,1169,1170
SPXUSD,20101015,192800,1170,1170,1169,1169
SPXUSD,20101015,192900,1169,1169,1167,1167
SPXUSD,20101015,193000,1169,1169,1167,1168
SPXUSD,20101015,193100,1168,1169,1168,1169
SPXUSD,20101015,193200,1170,1170,1169,1169
SPXUSD,20101015,193300,1169,1169,1168,1168
SPXUSD,20101015,193400,1169,1170,1168,1168
SPXUSD,20101015,193500,1169,1169,1168,1169
SPXUSD,20101015,193600,1169,1170,1168,1169
SPXUSD,20101015,193700,1169,1171,1169,1170
SPXUSD,20101015,193800,1170,1171,1170,1171
SPXUSD,20101015,193900,1170,1171,1170,1171
SPXUSD,20101015,194000,1170,1172,1170,1172
SPXUSD,20101015,194100,1171,1171,1169,1170
SPXUSD,20101015,194200,1171,1171,1169,1169
SPXUSD,20101015,194300,1171,1171,1170,1170
SPXUSD,20101015,194400,1169,1170,1169,1170
SPXUSD,20101015,194500,1171,1171,1170,1171
SPXUSD,20101015,194600,1171,1171,1170,1171
SPXUSD,20101015,194700,1171,1171,1170,1170
SPXUSD,20101015,194800,1171,1172,1170,1171
SPXUSD,20101015,194900,1171,1173,1171,1173
SPXUSD,20101015,195000,1172,1173,1171,1172
SPXUSD,20101015,195100,1172,1173,1171,1171
SPXUSD,20101015,195200,1172,1172,1171,1172
SPXUSD,20101015,195300,1171,1173,1170,1170
SPXUSD,20101015,195400,1172,1173,1170,1173
SPXUSD,20101015,195500,1171,1173,1171,1171
SPXUSD,20101015,195600,1171,1172,1170,1171
SPXUSD,20101015,195700,1172,1172,1170,1171
SPXUSD,20101015,195800,1171,1172,1171,1171
SPXUSD,20101015,195900,1171,1172,1171,1171
SPXUSD,20101015,200000,1172,1172,1171,1172
SPXUSD,20101015,200100,1172,1172,1171,1171
SPXUSD,20101015,200200,1173,1173,1171,1171
SPXUSD,20101015,200300,1171,1172,1171,1172
SPXUSD,20101015,200400,1172,1172,1171,1172
SPXUSD,20101015,200500,1173,1173,1172,1172
SPXUSD,20101015,200600,1172,1172,1172,1172
SPXUSD,20101015,200700,1173,1175,1172,1173
SPXUSD,20101015,200800,1173,1175,1173,1175
SPXUSD,20101015,200900,1174,1175,1173,1175
SPXUSD,20101015,201000,1175,1175,1173,1175
SPXUSD,20101015,201100,1174,1175,1174,1175
SPXUSD,20101015,201200,1173,1175,1173,1175
SPXUSD,20101015,201300,1175,1175,1173,1173
SPXUSD,20101015,201400,1174,1175,1173,1175
NDQUSD,20101015,000100,2064,2065,2064,2064
NDQUSD,20101015,000200,2064,2064,2064,2064
NDQUSD,20101015,000300,2065,2065,2064,2064
NDQUSD,20101015,000400,2064,2065,2064,2065
NDQUSD,20101015,000500,2064,2065,2064,2065
NDQUSD,20101015,000600,2065,2065,2064,2064
NDQUSD,20101015,000700,2065,2065,2065,2065
NDQUSD,20101015,000800,2065,2066,2065,2066
NDQUSD,20101015,000900,2065,2066,2065,2066
NDQUSD,20101015,001100,2065,2065,2064,2065
NDQUSD,20101015,001200,2064,2065,2064,2065
NDQUSD,20101015,001300,2066,2066,2064,2064
NDQUSD,20101015,001400,2066,2066,2064,2065
NDQUSD,20101015,001500,2065,2065,2064,2064
NDQUSD,20101015,001600,2066,2066,2063,2063
NDQUSD,20101015,001700,2064,2065,2064,2065
NDQUSD,20101015,001800,2064,2065,2063,2063
NDQUSD,20101015,001900,2065,2065,2064,2064
NDQUSD,20101015,002000,2063,2065,2063,2065
NDQUSD,20101015,002100,2064,2065,2064,2065
NDQUSD,20101015,002200,2064,2065,2063,2064
NDQUSD,20101015,002300,2063,2064,2063,2064
NDQUSD,20101015,002400,2065,2065,2064,2065
NDQUSD,20101015,002700,2064,2064,2063,2064
NDQUSD,20101015,002900,2064,2064,2064,2064
NDQUSD,20101015,003000,2063,2063,2063,2063
NDQUSD,20101015,003100,2062,2063,2062,2063
NDQUSD,20101015,003200,2063,2063,2062,2062
NDQUSD,20101015,003300,2062,2064,2062,2064
NDQUSD,20101015,003400,2063,2064,2063,2064
NDQUSD,20101015,003500,2062,2064,2062,2063
NDQUSD,20101015,003600,2065,2065,2064,2064
NDQUSD,20101015,003700,2063,2064,2063,2064
NDQUSD,20101015,003800,2064,2064,2064,2064
NDQUSD,20101015,004000,2064,2064,2064,2064
NDQUSD,20101015,004100,2063,2064,2063,2064
NDQUSD,20101015,004200,2064,2065,2063,2063
NDQUSD,20101015,004300,2065,2065,2063,2064
NDQUSD,20101015,004500,2064,2065,2063,2063
NDQUSD,20101015,004600,2064,2064,2064,2064
NDQUSD,20101015,004700,2063,2064,2063,2064
NDQUSD,20101015,004800,2065,2065,2064,2064
NDQUSD,20101015,004900,2065,2065,2064,2064
NDQUSD,20101015,005000,2064,2065,2063,2064
NDQUSD,20101015,005100,2065,2065,2063,2064
NDQUSD,20101015,005300,2064,2064,2063,2063
NDQUSD,20101015,005400,2064,2065,2064,2064
NDQUSD,20101015,005500,2064,2064,2063,2063
NDQUSD,20101015,005600,2064,2064,2063,2063
NDQUSD,20101015,005700,2064,2064,2064,2064
NDQUSD,20101015,005800,2065,2065,2064,2065
NDQUSD,20101015,005900,2064,2065,2063,2065
NDQUSD,20101015,010000,2063,2064,2063,2064
NDQUSD,20101015,010100,2065,2065,2064,2064
NDQUSD,20101015,010200,2065,2065,2064,2064
NDQUSD,20101015,010300,2064,2065,2064,2065
NDQUSD,20101015,010400,2066,2066,2066,2066
NDQUSD,20101015,010500,2064,2067,2064,2065
NDQUSD,20101015,010600,2066,2066,2065,2065
NDQUSD,20101015,010800,2066,2066,2065,2066
NDQUSD,20101015,010900,2066,2066,2065,2065
NDQUSD,20101015,011200,2064,2065,2064,2065
NDQUSD,20101015,011300,2066,2066,2065,2066
NDQUSD,20101015,011400,2065,2066,2065,2066
NDQUSD,20101015,011500,2066,2067,2066,2067
NDQUSD,20101015,011600,2066,2067,2066,2066
NDQUSD,20101015,011700,2067,2068,2066,2068
NDQUSD,20101015,011800,2067,2068,2067,2068
NDQUSD,20101015,011900,2067,2068,2067,2068
NDQUSD,20101015,012000,2067,2069,2067,2067
NDQUSD,20101015,012100,2066,2067,2066,2067
NDQUSD,20101015,012300,2067,2067,2065,2067
NDQUSD,20101015,012400,2065,2067,2065,2066
NDQUSD,20101015,012800,2067,2067,2066,2066
NDQUSD,20101015,012900,2067,2067,2065,2066
NDQUSD,20101015,013000,2066,2066,2066,2066
NDQUSD,20101015,013100,2066,2066,2066,2066
NDQUSD,20101015,013200,2065,2067,2065,2066
NDQUSD,20101015,013300,2066,2066,2065,2065
NDQUSD,20101015,013400,2065,2066,2065,2065
NDQUSD,20101015,013500,2065,2066,2064,2065
NDQUSD,20101015,013600,2065,2066,2065,2066
NDQUSD,20101015,013700,2064,2066,2064,2066
NDQUSD,20101015,013800,2065,2066,2064,2065
NDQUSD,20101015,013900,2065,2065,2064,2064
NDQUSD,20101015,014000,2064,2065,2063,2063
NDQUSD,20101015,014100,2065,2065,2064,2064
NDQUSD,20101015,014300,2065,2065,2064,2064
NDQUSD,20101015,014500,2065,2065,2065,2065
NDQUSD,20101015,014600,2066,2066,2065,2065
NDQUSD,20101015,014700,2066,2066,2065,2065
NDQUSD,20101015,014800,2064,2065,2064,2065
NDQUSD,20101015,014900,2064,2065,2063,2064
NDQUSD,20101015,015000,2064,2065,2064,2065
NDQUSD,20101015,015100,2065,2065,2064,2064
NDQUSD,20101015,015200,2065,2065,2064,2064
NDQUSD,20101015,015300,2064,2065,2064,2064
NDQUSD,20101015,015500,2065,2066,2065,2065
NDQUSD,20101015,015600,2064,2064,2064,2064
NDQUSD,20101015,015700,2065,2065,2064,2064
NDQUSD,20101015,020000,2065,2065,2063,2065
NDQUSD,20101015,020100,2064,2065,2064,2065
NDQUSD,20101015,020200,2065,2065,2064,2064
NDQUSD,20101015,020300,2064,2065,2064,2064
NDQUSD,20101015,020400,2064,2065,2064,2064
NDQUSD,20101015,020500,2063,2065,2063,2065
NDQUSD,20101015,020600,2065,2066,2065,2065
NDQUSD,20101015,020700,2065,2066,2065,2065
NDQUSD,20101015,020800,2065,2066,2065,2066
NDQUSD,20101015,020900,2066,2066,2066,2066
NDQUSD,20101015,021000,2066,2067,2066,2067
NDQUSD,20101015,021100,2066,2067,2066,2067
NDQUSD,20101015,021200,2066,2067,2066,2067
NDQUSD,20101015,021300,2066,2067,2066,2066
NDQUSD,20101015,021400,2066,2067,2066,2067
NDQUSD,20101015,021500,2066,2067,2066,2067
NDQUSD,20101015,021600,2066,2066,2066,2066
NDQUSD,20101015,021700,2067,2067,2066,2066
NDQUSD,20101015,021800,2067,2067,2065,2065
NDQUSD,20101015,021900,2065,2066,2065,2066
NDQUSD,20101015,022200,2067,2067,2067,2067
NDQUSD,20101015,022300,2067,2067,2066,2067
NDQUSD,20101015,022400,2067,2067,2066,2066
NDQUSD,20101015,022500,2066,2067,2066,2067
NDQUSD,20101015,022600,2066,2068,2066,2068
NDQUSD,20101015,022700,2068,2068,2067,2067
NDQUSD,20101015,023100,2068,2068,2067,2067
NDQUSD,20101015,023200,2067,2068,2067,2067
NDQUSD,20101015,023300,2068,2068,2067,2067
NDQUSD,20101015,023400,2068,2068,2067,2068
NDQUSD,20101015,023500,2068,2068,2068,2068
NDQUSD,20101015,023600,2067,2067,2067,2067
NDQUSD,20101015,023700,2068,2068,2068,2068
NDQUSD,20101015,023900,2066,2068,2066,2068
NDQUSD,20101015,024000,2067,2068,2067,2068
NDQUSD,20101015,024100,2068,2068,2067,2068
NDQUSD,20101015,024200,2067,2069,2067,2067
NDQUSD,20101015,024400,2068,2069,2068,2069
NDQUSD,20101015,024500,2068,2068,2067,2068
NDQUSD,20101015,024600,2069,2069,2068,2068
NDQUSD,20101015,024700,2068,2068,2068,2068
NDQUSD,20101015,024900,2068,2068,2067,2067
NDQUSD,20101015,025000,2068,2068,2067,2067
NDQUSD,20101015,025100,2068,2068,2067,2067
NDQUSD,20101015,025200,2068,2068,2067,2068
NDQUSD,20101015,025300,2069,2069,2068,2069
NDQUSD,20101015,025400,2068,2068,2068,2068
NDQUSD,20101015,025500,2070,2070,2068,2068
NDQUSD,20101015,025700,2069,2069,2069,2069
NDQUSD,20101015,025800,2068,2069,2068,2069
NDQUSD,20101015,025900,2068,2069,2068,2068
NDQUSD,20101015,030000,2069,2069,2068,2068
NDQUSD,20101015,030100,2068,2069,2068,2069
NDQUSD,20101015,030200,2069,2069,2067,2067
NDQUSD,20101015,030300,2068,2068,2068,2068
NDQUSD,20101015,030400,2068,2069,2067,2068
NDQUSD,20101015,030500,2068,2068,2066,2067
NDQUSD,20101015,030600,2066,2067,2066,2067
NDQUSD,20101015,030700,2068,2068,2066,2067
NDQUSD,20101015,030800,2068,2068,2067,2068
NDQUSD,20101015,030900,2069,2069,2068,2069
NDQUSD,20101015,031100,2068,2069,2067,2068
NDQUSD,20101015,031200,2068,2069,2068,2068
NDQUSD,20101015,031300,2068,2070,2068,2068
NDQUSD,20101015,031400,2069,2069,2069,2069
NDQUSD,20101015,031500,2069,2069,2068,2068
NDQUSD,20101015,031600,2069,2070,2069,2069
NDQUSD,20101015,031700,2069,2069,2068,2068
NDQUSD,20101015,032100,2069,2069,2068,2068
NDQUSD,20101015,032200,2068,2069,2068,2069
NDQUSD,20101015,032300,2068,2069,2068,2069
NDQUSD,20101015,032400,2069,2069,2068,2069
NDQUSD,20101015,032600,2069,2069,2069,2069
NDQUSD,20101015,032700,2069,2069,2069,2069
NDQUSD,20101015,032800,2069,2069,2068,2069
NDQUSD,20101015,032900,2069,2069,2068,2068
NDQUSD,20101015,033100,2069,2069,2069,2069
NDQUSD,20101015,033200,2068,2068,2067,2068
NDQUSD,20101015,033300,2068,2069,2068,2068
NDQUSD,20101015,033400,2067,2068,2067,2067
NDQUSD,20101015,033500,2066,2067,2066,2067
NDQUSD,20101015,033600,2067,2068,2067,2067
NDQUSD,20101015,033700,2067,2068,2067,2068
NDQUSD,20101015,033900,2067,2067,2067,2067
NDQUSD,20101015,034000,2067,2068,2066,2066
NDQUSD,20101015,034100,2069,2069,2067,2068
NDQUSD,20101015,034200,2068,2070,2068,2068
NDQUSD,20101015,034300,2069,2070,2069,2069
NDQUSD,20101015,034400,2068,2069,2068,2068
NDQUSD,20101015,034600,2068,2069,2068,2068
NDQUSD,20101015,034700,2067,2069,2067,2069
NDQUSD,20101015,034900,2068,2068,2067,2068
NDQUSD,20101015,035100,2068,2068,2066,2067
NDQUSD,20101015,035200,2068,2068,2068,2068
NDQUSD,20101015,035300,2068,2068,2068,2068
NDQUSD,20101015,035500,2067,2068,2067,2068
NDQUSD,20101015,035600,2068,2068,2068,2068
NDQUSD,20101015,040400,2068,2068,2067,2067
NDQUSD,20101015,040600,2068,2068,2067,2067
NDQUSD,20101015,041000,2067,2068,2067,2067
NDQUSD,20101015,041100,2067,2067,2066,2067
NDQUSD,20101015,041300,2068,2068,2066,2067
NDQUSD,20101015,041600,2067,2068,2066,2067
NDQUSD,20101015,041700,2068,2068,2066,2066
NDQUSD,20101015,041800,2068,2068,2067,2068
NDQUSD,20101015,041900,2068,2068,2067,2068
NDQUSD,20101015,042100,2068,2068,2066,2066
NDQUSD,20101015,042200,2066,2068,2066,2066
NDQUSD,20101015,042400,2066,2066,2066,2066
NDQUSD,20101015,042500,2065,2066,2065,2066
NDQUSD,20101015,042600,2065,2066,2065,2065
NDQUSD,20101015,042700,2066,2067,2066,2066
NDQUSD,20101015,042800,2065,2066,2065,2066
NDQUSD,20101015,042900,2066,2066,2064,2066
NDQUSD,20101015,043000,2066,2067,2066,2067
NDQUSD,20101015,043200,2065,2066,2065,2066
NDQUSD,20101015,043300,2066,2067,2066,2067
NDQUSD,20101015,043500,2066,2066,2065,2065
NDQUSD,20101015,043700,2066,2067,2066,2066
NDQUSD,20101015,043800,2067,2067,2066,2066
NDQUSD,20101015,043900,2066,2067,2065,2067
NDQUSD,20101015,044000,2066,2066,2066,2066
NDQUSD,20101015,044400,2065,2065,2065,2065
NDQUSD,20101015,044500,2066,2067,2065,2065
NDQUSD,20101015,044600,2066,2066,2064,2066
NDQUSD,20101015,044700,2066,2066,2065,2066
NDQUSD,20101015,044800,2066,2066,2066,2066
NDQUSD,20101015,044900,2067,2067,2066,2066
NDQUSD,20101015,045000,2065,2067,2065,2066
NDQUSD,20101015,045100,2067,2067,2065,2066
NDQUSD,20101015,045700,2066,2067,2066,2067
NDQUSD,20101015,045800,2066,2067,2065,2065
NDQUSD,20101015,045900,2066,2067,2066,2067
NDQUSD,20101015,050400,2067,2067,2067,2067
NDQUSD,20101015,050500,2066,2067,2066,2067
NDQUSD,20101015,050600,2068,2068,2066,2066
NDQUSD,20101015,050700,2068,2068,2066,2066
NDQUSD,20101015,050800,2068,2068,2067,2067
NDQUSD,20101015,051200,2067,2068,2067,2068
NDQUSD,20101015,051300,2067,2068,2067,2067
NDQUSD,20101015,051400,2068,2068,2067,2067
NDQUSD,20101015,051500,2067,2068,2067,2068
NDQUSD,20101015,051600,2068,2068,2067,2067
NDQUSD,20101015,051700,2067,2068,2067,2068
NDQUSD,20101015,051800,2068,2069,2068,2069
NDQUSD,20101015,051900,2068,2068,2068,2068
NDQUSD,20101015,052200,2068,2068,2067,2067
NDQUSD,20101015,052300,2069,2069,2067,2067
NDQUSD,20101015,052400,2068,2068,2067,2067
NDQUSD,20101015,052600,2068,2068,2067,2067
NDQUSD,20101015,052700,2068,2068,2068,2068
NDQUSD,20101015,053000,2067,2068,2067,2067
NDQUSD,20101015,053100,2068,2068,2067,2067
NDQUSD,20101015,053200,2067,2068,2067,2068
NDQUSD,20101015,053300,2067,2068,2067,2067
NDQUSD,20101015,053400,2068,2068,2068,2068
NDQUSD,20101015,053500,2068,2068,2067,2067
NDQUSD,20101015,053600,2067,2068,2067,2068
NDQUSD,20101015,053700,2068,2068,2068,2068
NDQUSD,20101015,053900,2068,2068,2067,2067
NDQUSD,20101015,054000,2068,2068,2067,2068
NDQUSD,20101015,054100,2068,2068,2066,2067
NDQUSD,20101015,054400,2067,2068,2067,2068
NDQUSD,20101015,054500,2068,2068,2067,2067
NDQUSD,20101015,054600,2068,2068,2066,2066
NDQUSD,20101015,054700,2068,2069,2068,2068
NDQUSD,20101015,054900,2068,2068,2068,2068
NDQUSD,20101015,055000,2068,2068,2068,2068
NDQUSD,20101015,055200,2068,2068,2067,2068
NDQUSD,20101015,055300,2069,2069,2069,2069
NDQUSD,20101015,055500,2069,2069,2069,2069
NDQUSD,20101015,055600,2068,2070,2068,2069
NDQUSD,20101015,055700,2068,2068,2068,2068
NDQUSD,20101015,055800,2068,2068,2068,2068
NDQUSD,20101015,055900,2068,2068,2067,2067
NDQUSD,20101015,060000,2067,2067,2065,2065
NDQUSD,20101015,060100,2067,2067,2066,2066
NDQUSD,20101015,060200,2065,2066,2065,2066
NDQUSD,20101015,060300,2065,2067,2065,2066
NDQUSD,20101015,060400,2066,2066,2066,2066
NDQUSD,20101015,060500,2066,2067,2066,2067
NDQUSD,20101015,060600,2067,2068,2067,2068
NDQUSD,20101015,060700,2066,2067,2066,2066
NDQUSD,20101015,060800,2067,2067,2066,2066
NDQUSD,20101015,060900,2067,2067,2067,2067
NDQUSD,20101015,061000,2068,2068,2066,2067
NDQUSD,20101015,061100,2066,2067,2066,2067
NDQUSD,20101015,061200,2067,2067,2067,2067
NDQUSD,20101015,061300,2067,2068,2067,2068
NDQUSD,20101015,061400,2067,2068,2067,2068
NDQUSD,20101015,061500,2067,2067,2067,2067
NDQUSD,20101015,061600,2068,2068,2067,2067
NDQUSD,20101015,061700,2067,2068,2067,2067
NDQUSD,20101015,061800,2066,2068,2066,2067
NDQUSD,20101015,061900,2067,2068,2066,2066
NDQUSD,20101015,062100,2067,2067,2066,2066
NDQUSD,20101015,062200,2068,2068,2068,2068
NDQUSD,20101015,062400,2067,2067,2067,2067
NDQUSD,20101015,062500,2068,2068,2066,2067
NDQUSD,20101015,062600,2066,2067,2066,2067
NDQUSD,20101015,062700,2067,2068,2067,2068
NDQUSD,20101015,062800,2067,2068,2067,2068
NDQUSD,20101015,062900,2067,2068,2067,2068
NDQUSD,20101015,063000,2068,2068,2067,2067
NDQUSD,20101015,063200,2068,2068,2067,2067
NDQUSD,20101015,063600,2068,2068,2067,2067
NDQUSD,20101015,063700,2068,2068,2067,2067
NDQUSD,20101015,063800,2067,2068,2067,2068
NDQUSD,20101015,063900,2067,2068,2067,2067
NDQUSD,20101015,064000,2067,2068,2067,2068
NDQUSD,20101015,064100,2067,2068,2067,2068
NDQUSD,20101015,064200,2069,2070,2067,2069
NDQUSD,20101015,064300,2069,2069,2069,2069
NDQUSD,20101015,064400,2069,2070,2069,2069
NDQUSD,20101015,064500,2069,2069,2068,2069
NDQUSD,20101015,064600,2070,2070,2069,2070
NDQUSD,20101015,064700,2069,2070,2068,2068
NDQUSD,20101015,064800,2070,2070,2069,2070
NDQUSD,20101015,064900,2069,2070,2069,2070
NDQUSD,20101015,065000,2068,2070,2068,2070
NDQUSD,20101015,065100,2070,2070,2069,2069
NDQUSD,20101015,065200,2069,2069,2068,2068
NDQUSD,20101015,065300,2069,2070,2069,2069
NDQUSD,20101015,065400,2069,2070,2069,2070
NDQUSD,20101015,065500,2070,2071,2069,2069
NDQUSD,20101015,065600,2071,2071,2069,2070
NDQUSD,20101015,065700,2071,2071,2071,2071
NDQUSD,20101015,065800,2071,2071,2070,2070
NDQUSD,20101015,065900,2069,2070,2069,2070
NDQUSD,20101015,070000,2069,2069,2068,2068
NDQUSD,20101015,070100,2068,2069,2068,2069
NDQUSD,20101015,070200,2069,2070,2067,2067
NDQUSD,20101015,070300,2068,2068,2067,2067
NDQUSD,20101015,070400,2067,2068,2067,2067
NDQUSD,20101015,070500,2066,2068,2066,2067
NDQUSD,20101015,070600,2065,2066,2065,2066
NDQUSD,20101015,070700,2066,2067,2066,2066
NDQUSD,20101015,070800,2067,2067,2065,2065
NDQUSD,20101015,070900,2065,2066,2065,2066
NDQUSD,20101015,071000,2066,2067,2066,2067
NDQUSD,20101015,071100,2067,2067,2067,2067
NDQUSD,20101015,071200,2066,2067,2065,2066
NDQUSD,20101015,071300,2067,2067,2064,2064
NDQUSD,20101015,071400,2065,2067,2065,2066
NDQUSD,20101015,071500,2066,2066,2065,2065
NDQUSD,20101015,071600,2066,2067,2065,2067
NDQUSD,20101015,071700,2067,2067,2065,2066
NDQUSD,20101015,071800,2065,2066,2065,2066
NDQUSD,20101015,071900,2066,2067,2066,2067
NDQUSD,20101015,072000,2066,2066,2065,2065
NDQUSD,20101015,072100,2066,2067,2066,2066
NDQUSD,20101015,072200,2066,2066,2066,2066
NDQUSD,20101015,072300,2065,2066,2064,2065
NDQUSD,20101015,072400,2065,2065,2064,2065
NDQUSD,20101015,072500,2065,2065,2064,2064
NDQUSD,20101015,072600,2064,2064,2063,2063
NDQUSD,20101015,072700,2065,2065,2063,2064
NDQUSD,20101015,072800,2064,2064,2063,2063
NDQUSD,20101015,072900,2063,2064,2063,2063
NDQUSD,20101015,073000,2064,2064,2064,2064
NDQUSD,20101015,073100,2063,2065,2063,2065
NDQUSD,20101015,073200,2065,2065,2064,2064
NDQUSD,20101015,073300,2064,2065,2063,2063
NDQUSD,20101015,073400,2063,2064,2063,2064
NDQUSD,20101015,073500,2064,2064,2063,2063
NDQUSD,20101015,073600,2064,2064,2062,2063
NDQUSD,20101015,073700,2062,2063,2062,2063
NDQUSD,20101015,073800,2064,2064,2062,2064
NDQUSD,20101015,073900,2063,2063,2062,2062
NDQUSD,20101015,074000,2064,2064,2063,2063
NDQUSD,20101015,074100,2064,2064,2062,2063
NDQUSD,20101015,074200,2062,2063,2062,2063
NDQUSD,20101015,074300,2063,2064,2063,2064
NDQUSD,20101015,074400,2063,2063,2063,2063
NDQUSD,20101015,074500,2064,2065,2064,2064
NDQUSD,20101015,074600,2065,2065,2063,2063
NDQUSD,20101015,074700,2064,2064,2064,2064
NDQUSD,20101015,074800,2065,2065,2063,2064
NDQUSD,20101015,075000,2064,2065,2063,2065
NDQUSD,20101015,075100,2063,2065,2063,2064
NDQUSD,20101015,075200,2064,2066,2064,2065
NDQUSD,20101015,075300,2065,2066,2065,2066
NDQUSD,20101015,075400,2064,2065,2064,2064
NDQUSD,20101015,075500,2063,2065,2063,2064
NDQUSD,20101015,075600,2064,2065,2063,2064
NDQUSD,20101015,075700,2063,2064,2063,2064
NDQUSD,20101015,075800,2065,2065,2064,2064
NDQUSD,20101015,075900,2065,2065,2064,2064
NDQUSD,20101015,080000,2064,2065,2063,2065
NDQUSD,20101015,080100,2063,2064,2062,2062
NDQUSD,20101015,080200,2063,2063,2062,2062
NDQUSD,20101015,080300,2063,2063,2062,2063
NDQUSD,20101015,080400,2061,2062,2061,2061
NDQUSD,20101015,080500,2062,2063,2061,2063
NDQUSD,20101015,080600,2062,2063,2062,2063
NDQUSD,20101015,080700,2063,2063,2062,2063
NDQUSD,20101015,080800,2062,2064,2062,2063
NDQUSD,20101015,080900,2063,2063,2061,2062
NDQUSD,20101015,081000,2063,2063,2062,2062
NDQUSD,20101015,081100,2063,2063,2063,2063
NDQUSD,20101015,081200,2062,2063,2062,2062
NDQUSD,20101015,081300,2063,2063,2063,2063
NDQUSD,20101015,081400,2064,2064,2063,2064
NDQUSD,20101015,081500,2064,2065,2064,2064
NDQUSD,20101015,081600,2065,2066,2064,2066
NDQUSD,20101015,081700,2065,2066,2064,2064
NDQUSD,20101015,081800,2064,2064,2064,2064
NDQUSD,20101015,081900,2064,2065,2064,2065
NDQUSD,20101015,082000,2064,2065,2064,2064
NDQUSD,20101015,082100,2065,2065,2064,2064
NDQUSD,20101015,082200,2065,2065,2063,2063
NDQUSD,20101015,082300,2062,2064,2062,2064
NDQUSD,20101015,082400,2064,2065,2063,2065
NDQUSD,20101015,082500,2063,2064,2063,2063
NDQUSD,20101015,082600,2064,2064,2064,2064
NDQUSD,20101015,082700,2064,2064,2064,2064
NDQUSD,20101015,082800,2063,2064,2063,2064
NDQUSD,20101015,082900,2064,2065,2063,2065
NDQUSD,20101015,083000,2064,2064,2064,2064
NDQUSD,20101015,083100,2065,2065,2064,2065
NDQUSD,20101015,083200,2065,2065,2064,2064
NDQUSD,20101015,083300,2064,2066,2064,2065
NDQUSD,20101015,083400,2065,2066,2065,2066
NDQUSD,20101015,083500,2064,2066,2064,2066
NDQUSD,20101015,083600,2065,2066,2064,2065
NDQUSD,20101015,083700,2066,2066,2064,2064
NDQUSD,20101015,083800,2066,2066,2065,2066
NDQUSD,20101015,083900,2066,2066,2065,2066
NDQUSD,20101015,084000,2065,2066,2065,2065
NDQUSD,20101015,084100,2066,2066,2064,2065
NDQUSD,20101015,084200,2067,2067,2065,2066
NDQUSD,20101015,084300,2067,2067,2066,2066
NDQUSD,20101015,084400,2066,2066,2066,2066
NDQUSD,20101015,084600,2065,2066,2065,2066
NDQUSD,20101015,084700,2066,2066,2066,2066
NDQUSD,20101015,084900,2066,2066,2065,2066
NDQUSD,20101015,085000,2065,2066,2065,2066
NDQUSD,20101015,085100,2066,2066,2066,2066
NDQUSD,20101015,085200,2066,2067,2066,2066
NDQUSD,20101015,085300,2067,2067,2065,2065
NDQUSD,20101015,085400,2065,2066,2065,2065
NDQUSD,20101015,085500,2065,2065,2065,2065
NDQUSD,20101015,085600,2065,2066,2065,2065
NDQUSD,20101015,085700,2065,2067,2065,2066
NDQUSD,20101015,085900,2065,2065,2065,2065
NDQUSD,20101015,090000,2067,2067,2065,2065
NDQUSD,20101015,090100,2066,2066,2065,2066
NDQUSD,20101015,090200,2065,2066,2065,2065
NDQUSD,20101015,090300,2066,2066,2065,2065
NDQUSD,20101015,090400,2065,2066,2065,2065
NDQUSD,20101015,090500,2065,2065,2064,2065
NDQUSD,20101015,090800,2065,2065,2064,2064
NDQUSD,20101015,090900,2065,2065,2063,2063
NDQUSD,20101015,091000,2064,2065,2063,2065
NDQUSD,20101015,091100,2065,2065,2063,2064
NDQUSD,20101015,091200,2063,2064,2063,2063
NDQUSD,20101015,091300,2065,2065,2063,2063
NDQUSD,20101015,091400,2065,2065,2064,2065
NDQUSD,20101015,091500,2064,2065,2063,2064
NDQUSD,20101015,091600,2064,2066,2064,2065
NDQUSD,20101015,091700,2064,2064,2064,2064
NDQUSD,20101015,091800,2066,2066,2065,2065
NDQUSD,20101015,091900,2065,2065,2064,2065
NDQUSD,20101015,092000,2064,2065,2063,2063
NDQUSD,20101015,092100,2063,2064,2063,2064
NDQUSD,20101015,092200,2064,2064,2063,2063
NDQUSD,20101015,092300,2063,2065,2063,2065
NDQUSD,20101015,092400,2064,2065,2064,2064
NDQUSD,20101015,092500,2064,2065,2064,2065
NDQUSD,20101015,092600,2065,2066,2064,2065
NDQUSD,20101015,092700,2065,2065,2064,2065
NDQUSD,20101015,092800,2065,2065,2064,2065
NDQUSD,20101015,092900,2064,2065,2064,2065
NDQUSD,20101015,093000,2064,2065,2064,2065
NDQUSD,20101015,093100,2064,2065,2064,2065
NDQUSD,20101015,093200,2066,2066,2065,2066
NDQUSD,20101015,093300,2066,2066,2066,2066
NDQUSD,20101015,093400,2065,2066,2065,2065
NDQUSD,20101015,093500,2066,2066,2065,2065
NDQUSD,20101015,093600,2066,2066,2064,2064
NDQUSD,20101015,093700,2065,2065,2063,2063
NDQUSD,20101015,093800,2063,2065,2063,2064
NDQUSD,20101015,093900,2065,2065,2064,2064
NDQUSD,20101015,094000,2064,2064,2063,2063
NDQUSD,20101015,094300,2065,2065,2064,2064
NDQUSD,20101015,094500,2064,2065,2063,2065
NDQUSD,20101015,094600,2063,2065,2063,2064
NDQUSD,20101015,094700,2063,2064,2062,2062
NDQUSD,20101015,094800,2062,2063,2062,2063
NDQUSD,20101015,094900,2064,2064,2061,2061
NDQUSD,20101015,095000,2062,2063,2061,2061
NDQUSD,20101015,095100,2061,2062,2061,2061
NDQUSD,20101015,095200,2063,2063,2061,2061
NDQUSD,20101015,095300,2062,2063,2061,2063
NDQUSD,20101015,095400,2061,2062,2061,2062
NDQUSD,20101015,095500,2062,2063,2062,2062
NDQUSD,20101015,095600,2061,2063,2061,2063
NDQUSD,20101015,095700,2063,2063,2063,2063
NDQUSD,20101015,095800,2064,2064,2062,2064
NDQUSD,20101015,095900,2063,2064,2063,2064
NDQUSD,20101015,100000,2063,2065,2063,2064
NDQUSD,20101015,100100,2064,2064,2063,2063
NDQUSD,20101015,100200,2064,2064,2064,2064
NDQUSD,20101015,100300,2064,2064,2063,2064
NDQUSD,20101015,100400,2063,2064,2063,2064
NDQUSD,20101015,100500,2064,2064,2063,2063
NDQUSD,20101015,100600,2064,2064,2063,2063
NDQUSD,20101015,100800,2063,2064,2063,2063
NDQUSD,20101015,100900,2063,2064,2063,2063
NDQUSD,20101015,101000,2064,2064,2062,2062
NDQUSD,20101015,101100,2063,2064,2063,2064
NDQUSD,20101015,101200,2063,2063,2062,2062
NDQUSD,20101015,101300,2063,2063,2061,2063
NDQUSD,20101015,101400,2062,2062,2061,2062
NDQUSD,20101015,101500,2062,2062,2061,2061
NDQUSD,20101015,101600,2062,2062,2061,2062
NDQUSD,20101015,101700,2062,2062,2061,2061
NDQUSD,20101015,101800,2061,2063,2061,2063
NDQUSD,20101015,101900,2062,2064,2062,2062
NDQUSD,20101015,102000,2062,2063,2062,2063
NDQUSD,20101015,102100,2062,2062,2062,2062
NDQUSD,20101015,102200,2063,2063,2062,2062
NDQUSD,20101015,102300,2063,2063,2062,2062
NDQUSD,20101015,102400,2061,2063,2061,2063
NDQUSD,20101015,102500,2061,2063,2061,2063
NDQUSD,20101015,102600,2062,2064,2061,2064
NDQUSD,20101015,102700,2062,2064,2062,2064
NDQUSD,20101015,102800,2063,2064,2062,2062
NDQUSD,20101015,102900,2064,2064,2062,2063
NDQUSD,20101015,103000,2062,2064,2061,2061
NDQUSD,20101015,103100,2060,2061,2060,2061
NDQUSD,20101015,103200,2060,2063,2060,2062
NDQUSD,20101015,103300,2062,2062,2061,2062
NDQUSD,20101015,103400,2061,2062,2061,2062
NDQUSD,20101015,103500,2062,2062,2062,2062
NDQUSD,20101015,103600,2061,2061,2061,2061
NDQUSD,20101015,103700,2062,2063,2061,2061
NDQUSD,20101015,103800,2062,2063,2061,2061
NDQUSD,20101015,103900,2062,2062,2061,2062
NDQUSD,20101015,104000,2061,2061,2061,2061
NDQUSD,20101015,104100,2061,2062,2061,2061
NDQUSD,20101015,104200,2062,2062,2061,2061
NDQUSD,20101015,104400,2062,2063,2062,2063
NDQUSD,20101015,104500,2062,2063,2061,2061
NDQUSD,20101015,104600,2062,2063,2061,2063
NDQUSD,20101015,104700,2062,2063,2062,2062
NDQUSD,20101015,104800,2061,2062,2061,2062
NDQUSD,20101015,104900,2062,2062,2062,2062
NDQUSD,20101015,105000,2061,2063,2061,2062
NDQUSD,20101015,105100,2062,2063,2062,2063
NDQUSD,20101015,105300,2062,2063,2062,2063
NDQUSD,20101015,105400,2062,2063,2062,2063
NDQUSD,20101015,105500,2063,2063,2062,2062
NDQUSD,20101015,105600,2063,2063,2063,2063
NDQUSD,20101015,105700,2062,2062,2061,2061
NDQUSD,20101015,105800,2062,2063,2062,2063
NDQUSD,20101015,105900,2062,2062,2062,2062
NDQUSD,20101015,110000,2061,2062,2061,2062
NDQUSD,20101015,110100,2062,2062,2062,2062
NDQUSD,20101015,110200,2063,2063,2062,2062
NDQUSD,20101015,110300,2062,2062,2061,2061
NDQUSD,20101015,110400,2061,2062,2061,2062
NDQUSD,20101015,110500,2063,2063,2063,2063
NDQUSD,20101015,110600,2062,2063,2062,2063
NDQUSD,20101015,110700,2062,2062,2062,2062
NDQUSD,20101015,110800,2063,2064,2062,2063
NDQUSD,20101015,110900,2062,2064,2062,2064
NDQUSD,20101015,111000,2063,2064,2063,2063
NDQUSD,20101015,111100,2063,2064,2063,2064
NDQUSD,20101015,111200,2063,2063,2062,2063
NDQUSD,20101015,111300,2062,2063,2062,2063
NDQUSD,20101015,111400,2063,2063,2062,2062
NDQUSD,20101015,111500,2062,2062,2062,2062
NDQUSD,20101015,111600,2062,2062,2062,2062
NDQUSD,20101015,111700,2062,2062,2061,2061
NDQUSD,20101015,111800,2062,2062,2062,2062
NDQUSD,20101015,111900,2061,2061,2061,2061
NDQUSD,20101015,112000,2062,2062,2060,2061
NDQUSD,20101015,112100,2061,2061,2060,2060
NDQUSD,20101015,112200,2060,2062,2060,2061
NDQUSD,20101015,112300,2061,2061,2060,2060
NDQUSD,20101015,112400,2060,2061,2060,2061
NDQUSD,20101015,112500,2061,2061,2059,2060
NDQUSD,20101015,112600,2060,2060,2060,2060
NDQUSD,20101015,112700,2061,2061,2059,2061
NDQUSD,20101015,112800,2060,2060,2060,2060
NDQUSD,20101015,112900,2061,2061,2060,2060
NDQUSD,20101015,113000,2061,2062,2061,2061
NDQUSD,20101015,113100,2060,2060,2060,2060
NDQUSD,20101015,113200,2061,2061,2061,2061
NDQUSD,20101015,113300,2060,2062,2060,2061
NDQUSD,20101015,113400,2060,2061,2060,2060
NDQUSD,20101015,113500,2060,2061,2060,2061
NDQUSD,20101015,113600,2060,2060,2060,2060
NDQUSD,20101015,113700,2061,2061,2060,2061
NDQUSD,20101015,113800,2060,2061,2060,2061
NDQUSD,20101015,113900,2060,2061,2060,2061
NDQUSD,20101015,114000,2061,2061,2060,2060
NDQUSD,20101015,114100,2060,2061,2060,2061
NDQUSD,20101015,114200,2059,2060,2059,2060
NDQUSD,20101015,114300,2060,2060,2059,2059
NDQUSD,20101015,114400,2060,2060,2059,2059
NDQUSD,20101015,114500,2061,2061,2060,2060
NDQUSD,20101015,114600,2060,2062,2060,2061
NDQUSD,20101015,114700,2060,2060,2060,2060
NDQUSD,20101015,114800,2061,2061,2060,2061
NDQUSD,20101015,114900,2060,2061,2060,2060
NDQUSD,20101015,115000,2060,2060,2060,2060
NDQUSD,20101015,115100,2060,2061,2060,2061
NDQUSD,20101015,115200,2061,2061,2060,2060
NDQUSD,20101015,115300,2062,2062,2060,2060
NDQUSD,20101015,115400,2062,2062,2060,2062
NDQUSD,20101015,115500,2062,2063,2061,2062
NDQUSD,20101015,115600,2061,2063,2061,2062
NDQUSD,20101015,115700,2062,2063,2061,2063
NDQUSD,20101015,115800,2062,2063,2062,2062
NDQUSD,20101015,115900,2062,2063,2062,2063
NDQUSD,20101015,120000,2063,2064,2062,2062
NDQUSD,20101015,120100,2064,2064,2063,2063
NDQUSD,20101015,120200,2063,2063,2062,2063
NDQUSD,20101015,120300,2062,2063,2062,2063
NDQUSD,20101015,120400,2063,2063,2062,2063
NDQUSD,20101015,120500,2063,2064,2062,2063
NDQUSD,20101015,120600,2064,2065,2064,2064
NDQUSD,20101015,120700,2065,2066,2065,2065
NDQUSD,20101015,120800,2065,2065,2065,2065
NDQUSD,20101015,120900,2066,2066,2065,2065
NDQUSD,20101015,121000,2065,2066,2064,2066
NDQUSD,20101015,121100,2066,2066,2065,2065
NDQUSD,20101015,121200,2065,2065,2064,2065
NDQUSD,20101015,121300,2066,2066,2065,2065
NDQUSD,20101015,121400,2066,2068,2065,2066
NDQUSD,20101015,121500,2065,2072,2064,2071
NDQUSD,20101015,121600,2069,2072,2067,2069
NDQUSD,20101015,121700,2070,2073,2070,2071
NDQUSD,20101015,121800,2071,2074,2070,2073
NDQUSD,20101015,121900,2072,2072,2071,2071
NDQUSD,20101015,122000,2072,2072,2070,2070
NDQUSD,20101015,122100,2072,2072,2071,2071
NDQUSD,20101015,122200,2070,2070,2070,2070
NDQUSD,20101015,122300,2070,2070,2068,2069
NDQUSD,20101015,122400,2067,2069,2067,2067
NDQUSD,20101015,122500,2068,2069,2067,2068
NDQUSD,20101015,122600,2067,2068,2067,2067
NDQUSD,20101015,122700,2069,2069,2067,2067
NDQUSD,20101015,122800,2068,2069,2067,2067
NDQUSD,20101015,122900,2067,2068,2066,2066
NDQUSD,20101015,123000,2068,2076,2067,2075
NDQUSD,20101015,123100,2074,2076,2074,2075
NDQUSD,20101015,123200,2073,2075,2073,2073
NDQUSD,20101015,123300,2074,2075,2073,2073
NDQUSD,20101015,123400,2074,2074,2072,2072
NDQUSD,20101015,123500,2072,2073,2072,2072
NDQUSD,20101015,123600,2072,2072,2072,2072
NDQUSD,20101015,123700,2072,2072,2070,2072
NDQUSD,20101015,123800,2072,2072,2070,2070
NDQUSD,20101015,123900,2070,2071,2070,2070
NDQUSD,20101015,124000,2070,2070,2069,2069
NDQUSD,20101015,124100,2071,2071,2071,2071
NDQUSD,20101015,124200,2072,2072,2069,2070
NDQUSD,20101015,124300,2070,2072,2070,2070
NDQUSD,20101015,124400,2071,2071,2069,2070
NDQUSD,20101015,124500,2070,2071,2070,2070
NDQUSD,20101015,124600,2069,2071,2069,2070
NDQUSD,20101015,124700,2070,2074,2070,2074
NDQUSD,20101015,124800,2072,2073,2071,2072
NDQUSD,20101015,124900,2073,2074,2073,2074
NDQUSD,20101015,125000,2073,2075,2073,2074
NDQUSD,20101015,125100,2074,2074,2073,2073
NDQUSD,20101015,125200,2074,2074,2072,2073
NDQUSD,20101015,125300,2074,2074,2072,2074
NDQUSD,20101015,125400,2073,2073,2073,2073
NDQUSD,20101015,125500,2072,2073,2071,2071
NDQUSD,20101015,125600,2071,2072,2070,2070
NDQUSD,20101015,125700,2069,2070,2067,2069
NDQUSD,20101015,125800,2069,2070,2067,2068
NDQUSD,20101015,125900,2069,2070,2069,2069
NDQUSD,20101015,130000,2069,2070,2069,2070
NDQUSD,20101015,130100,2070,2070,2067,2067
NDQUSD,20101015,130200,2068,2068,2066,2066
NDQUSD,20101015,130300,2068,2068,2066,2066
NDQUSD,20101015,130400,2066,2068,2066,2068
NDQUSD,20101015,130500,2068,2069,2068,2069
NDQUSD,20101015,130600,2070,2070,2069,2069
NDQUSD,20101015,130700,2070,2070,2068,2070
NDQUSD,20101015,130800,2068,2070,2068,2069
NDQUSD,20101015,130900,2069,2070,2069,2070
NDQUSD,20101015,131000,2070,2072,2070,2072
NDQUSD,20101015,131100,2071,2073,2071,2072
NDQUSD,20101015,131200,2073,2073,2071,2071
NDQUSD,20101015,131300,2072,2072,2072,2072
NDQUSD,20101015,131400,2073,2073,2072,2072
NDQUSD,20101015,131500,2072,2073,2072,2073
NDQUSD,20101015,131600,2073,2074,2072,2073
NDQUSD,20101015,131700,2073,2074,2073,2073
NDQUSD,20101015,131800,2073,2074,2073,2074
NDQUSD,20101015,131900,2075,2075,2074,2074
NDQUSD,20101015,132000,2074,2075,2073,2075
NDQUSD,20101015,132100,2073,2075,2073,2075
NDQUSD,20101015,132200,2075,2076,2074,2075
NDQUSD,20101015,132300,2075,2075,2074,2075
NDQUSD,20101015,132400,2075,2076,2074,2074
NDQUSD,20101015,132500,2076,2076,2075,2075
NDQUSD,20101015,132600,2076,2077,2075,2077
NDQUSD,20101015,132700,2076,2078,2076,2076
NDQUSD,20101015,132800,2076,2078,2076,2077
NDQUSD,20101015,132900,2077,2077,2076,2076
NDQUSD,20101015,133000,2074,2080,2074,2077
NDQUSD,20101015,133100,2077,2077,2074,2074
NDQUSD,20101015,133200,2074,2074,2072,2072
NDQUSD,20101015,133300,2073,2074,2073,2074
NDQUSD,20101015,133400,2074,2074,2072,2072
NDQUSD,20101015,133500,2073,2073,2073,2073
NDQUSD,20101015,133600,2072,2075,2072,2075
NDQUSD,20101015,133700,2075,2075,2072,2073
NDQUSD,20101015,133800,2073,2073,2071,2073
NDQUSD,20101015,133900,2071,2072,2070,2071
NDQUSD,20101015,134000,2072,2072,2070,2070
NDQUSD,20101015,134100,2069,2070,2068,2069
NDQUSD,20101015,134200,2070,2070,2067,2070
NDQUSD,20101015,134300,2069,2070,2067,2069
NDQUSD,20101015,134400,2069,2071,2068,2068
NDQUSD,20101015,134500,2067,2070,2067,2068
NDQUSD,20101015,134600,2068,2071,2068,2069
NDQUSD,20101015,134700,2070,2070,2067,2068
NDQUSD,20101015,134800,2068,2069,2068,2069
NDQUSD,20101015,134900,2068,2069,2066,2067
NDQUSD,20101015,135000,2066,2068,2065,2067
NDQUSD,20101015,135100,2068,2068,2066,2066
NDQUSD,20101015,135200,2067,2067,2065,2066
NDQUSD,20101015,135300,2067,2069,2067,2069
NDQUSD,20101015,135400,2068,2070,2066,2067
NDQUSD,20101015,135500,2068,2068,2063,2064
NDQUSD,20101015,135600,2065,2070,2064,2070
NDQUSD,20101015,135700,2069,2069,2067,2067
NDQUSD,20101015,135800,2067,2071,2067,2070
NDQUSD,20101015,135900,2070,2072,2067,2068
NDQUSD,20101015,140000,2068,2068,2066,2068
NDQUSD,20101015,140100,2068,2069,2067,2069
NDQUSD,20101015,140200,2069,2071,2068,2070
NDQUSD,20101015,140300,2070,2070,2068,2068
NDQUSD,20101015,140400,2069,2069,2062,2064
NDQUSD,20101015,140500,2064,2064,2061,2062
NDQUSD,20101015,140600,2062,2065,2062,2064
NDQUSD,20101015,140700,2063,2067,2063,2066
NDQUSD,20101015,140800,2065,2068,2065,2066
NDQUSD,20101015,140900,2066,2066,2065,2065
NDQUSD,20101015,141000,2066,2068,2066,2066
NDQUSD,20101015,141100,2067,2067,2064,2064
NDQUSD,20101015,141200,2065,2066,2064,2065
NDQUSD,20101015,141300,2064,2067,2064,2065
NDQUSD,20101015,141400,2065,2066,2065,2066
NDQUSD,20101015,141500,2067,2067,2066,2067
NDQUSD,20101015,141600,2067,2067,2064,2065
NDQUSD,20101015,141700,2066,2066,2062,2062
NDQUSD,20101015,141800,2064,2065,2061,2061
NDQUSD,20101015,141900,2063,2063,2060,2061
NDQUSD,20101015,142000,2062,2063,2061,2061
NDQUSD,20101015,142100,2061,2061,2060,2061
NDQUSD,20101015,142200,2061,2061,2060,2060
NDQUSD,20101015,142300,2061,2061,2059,2060
NDQUSD,20101015,142400,2061,2063,2060,2060
NDQUSD,20101015,142500,2062,2062,2060,2060
NDQUSD,20101015,142600,2060,2061,2060,2061
NDQUSD,20101015,142700,2060,2062,2060,2061
NDQUSD,20101015,142800,2060,2061,2060,2061
NDQUSD,20101015,142900,2061,2063,2061,2062
NDQUSD,20101015,143000,2062,2062,2059,2059
NDQUSD,20101015,143100,2060,2061,2058,2059
NDQUSD,20101015,143200,2059,2060,2059,2059
NDQUSD,20101015,143300,2058,2061,2058,2061
NDQUSD,20101015,143400,2061,2063,2061,2063
NDQUSD,20101015,143500,2062,2063,2061,2061
NDQUSD,20101015,143600,2062,2063,2061,2063
NDQUSD,20101015,143700,2063,2064,2063,2064
NDQUSD,20101015,143800,2063,2064,2063,2063
NDQUSD,20101015,143900,2064,2064,2062,2064
NDQUSD,20101015,144000,2063,2064,2063,2064
NDQUSD,20101015,144100,2063,2064,2062,2064
NDQUSD,20101015,144200,2064,2064,2062,2063
NDQUSD,20101015,144300,2065,2065,2064,2064
NDQUSD,20101015,144400,2064,2065,2064,2064
NDQUSD,20101015,144500,2064,2066,2063,2063
NDQUSD,20101015,144600,2065,2065,2063,2064
NDQUSD,20101015,144700,2063,2064,2063,2064
NDQUSD,20101015,144800,2063,2064,2063,2064
NDQUSD,20101015,144900,2064,2065,2063,2064
NDQUSD,20101015,145000,2063,2065,2062,2063
NDQUSD,20101015,145100,2064,2064,2062,2064
NDQUSD,20101015,145200,2064,2065,2062,2063
NDQUSD,20101015,145300,2065,2066,2064,2066
NDQUSD,20101015,145400,2067,2067,2066,2066
NDQUSD,20101015,145500,2067,2068,2067,2068
NDQUSD,20101015,145600,2068,2069,2067,2068
NDQUSD,20101015,145700,2069,2069,2068,2069
NDQUSD,20101015,145800,2068,2069,2067,2069
NDQUSD,20101015,145900,2069,2069,2066,2066
NDQUSD,20101015,150000,2067,2069,2066,2069
NDQUSD,20101015,150100,2070,2070,2067,2067
NDQUSD,20101015,150200,2067,2068,2066,2067
NDQUSD,20101015,150300,2067,2068,2066,2067
NDQUSD,20101015,150400,2068,2068,2067,2067
NDQUSD,20101015,150500,2067,2068,2065,2066
NDQUSD,20101015,150600,2067,2069,2066,2068
NDQUSD,20101015,150700,2069,2071,2067,2070
NDQUSD,20101015,150800,2069,2071,2069,2071
NDQUSD,20101015,150900,2071,2073,2071,2073
NDQUSD,20101015,151000,2072,2074,2072,2074
NDQUSD,20101015,151100,2073,2074,2071,2072
NDQUSD,20101015,151200,2073,2074,2071,2073
NDQUSD,20101015,151300,2074,2074,2073,2074
NDQUSD,20101015,151400,2073,2073,2073,2073
NDQUSD,20101015,151500,2073,2076,2073,2076
NDQUSD,20101015,151600,2075,2076,2075,2075
NDQUSD,20101015,151700,2076,2077,2074,2075
NDQUSD,20101015,151800,2076,2076,2075,2075
NDQUSD,20101015,151900,2075,2076,2074,2075
NDQUSD,20101015,152000,2074,2074,2072,2073
NDQUSD,20101015,152100,2073,2073,2071,2071
NDQUSD,20101015,152200,2072,2072,2072,2072
NDQUSD,20101015,152300,2073,2073,2072,2073
NDQUSD,20101015,152400,2072,2074,2071,2073
NDQUSD,20101015,152500,2073,2074,2072,2074
NDQUSD,20101015,152600,2074,2075,2074,2074
NDQUSD,20101015,152700,2074,2075,2073,2073
NDQUSD,20101015,152800,2074,2075,2073,2074
NDQUSD,20101015,152900,2076,2076,2074,2076
NDQUSD,20101015,153000,2076,2077,2074,2077
NDQUSD,20101015,153100,2076,2078,2076,2077
NDQUSD,20101015,153200,2077,2077,2076,2076
NDQUSD,20101015,153300,2077,2079,2077,2078
NDQUSD,20101015,153400,2079,2080,2078,2080
NDQUSD,20101015,153500,2080,2082,2079,2081
NDQUSD,20101015,153600,2081,2082,2080,2081
NDQUSD,20101015,153700,2080,2081,2079,2080
NDQUSD,20101015,153800,2080,2082,2080,2080
NDQUSD,20101015,153900,2080,2082,2079,2079
NDQUSD,20101015,154000,2081,2082,2079,2081
NDQUSD,20101015,154100,2082,2082,2080,2081
NDQUSD,20101015,154200,2081,2083,2081,2083
NDQUSD,20101015,154300,2081,2082,2080,2081
NDQUSD,20101015,154400,2081,2081,2080,2081
NDQUSD,20101015,154500,2080,2080,2080,2080
NDQUSD,20101015,154600,2080,2081,2080,2081
NDQUSD,20101015,154700,2081,2081,2080,2081
NDQUSD,20101015,154800,2080,2080,2079,2080
NDQUSD,20101015,154900,2079,2079,2076,2077
NDQUSD,20101015,155000,2078,2078,2076,2076
NDQUSD,20101015,155100,2077,2079,2076,2076
NDQUSD,20101015,155200,2077,2077,2077,2077
NDQUSD,20101015,155300,2078,2078,2076,2078
NDQUSD,20101015,155400,2076,2079,2076,2078
NDQUSD,20101015,155500,2078,2078,2078,2078
NDQUSD,20101015,155600,2078,2078,2077,2077
NDQUSD,20101015,155700,2076,2077,2073,2075
NDQUSD,20101015,155800,2075,2075,2073,2074
NDQUSD,20101015,155900,2074,2075,2074,2075
NDQUSD,20101015,160000,2075,2076,2073,2073
NDQUSD,20101015,160100,2074,2075,2073,2075
NDQUSD,20101015,160200,2075,2075,2074,2074
NDQUSD,20101015,160300,2076,2076,2075,2075
NDQUSD,20101015,160400,2076,2076,2073,2074
NDQUSD,20101015,160500,2074,2074,2072,2072
NDQUSD,20101015,160600,2073,2073,2072,2072
NDQUSD,20101015,160700,2071,2073,2071,2072
NDQUSD,20101015,160800,2071,2073,2071,2071
NDQUSD,20101015,160900,2072,2074,2072,2074
NDQUSD,20101015,161000,2073,2073,2072,2072
NDQUSD,20101015,161100,2073,2075,2072,2074
NDQUSD,20101015,161200,2074,2075,2072,2075
NDQUSD,20101015,161300,2074,2075,2074,2074
NDQUSD,20101015,161400,2074,2074,2072,2074
NDQUSD,20101015,161500,2073,2075,2072,2073
NDQUSD,20101015,161600,2073,2076,2073,2075
NDQUSD,20101015,161700,2076,2077,2076,2077
NDQUSD,20101015,161800,2075,2077,2075,2077
NDQUSD,20101015,161900,2076,2078,2076,2078
NDQUSD,20101015,162000,2078,2078,2078,2078
NDQUSD,20101015,162100,2079,2079,2077,2079
NDQUSD,20101015,162200,2077,2078,2077,2078
NDQUSD,20101015,162300,2078,2079,2077,2078
NDQUSD,20101015,162400,2077,2078,2076,2078
NDQUSD,20101015,162500,2077,2078,2077,2077
NDQUSD,20101015,162600,2076,2077,2076,2077
NDQUSD,20101015,162700,2077,2078,2077,2078
NDQUSD,20101015,162800,2077,2077,2075,2076
NDQUSD,20101015,162900,2077,2077,2077,2077
NDQUSD,20101015,163000,2077,2078,2076,2078
NDQUSD,20101015,163100,2077,2079,2077,2077
NDQUSD,20101015,163200,2077,2079,2077,2078
NDQUSD,20101015,163300,2078,2080,2078,2079
NDQUSD,20101015,163400,2078,2079,2077,2077
NDQUSD,20101015,163500,2078,2079,2076,2076
NDQUSD,20101015,163600,2077,2078,2077,2077
NDQUSD,20101015,163700,2078,2078,2077,2077
NDQUSD,20101015,163800,2078,2079,2078,2079
NDQUSD,20101015,163900,2079,2079,2077,2079
NDQUSD,20101015,164000,2078,2080,2077,2077
NDQUSD,20101015,164100,2079,2079,2078,2079
NDQUSD,20101015,164200,2079,2079,2078,2078
NDQUSD,20101015,164300,2079,2080,2078,2079
NDQUSD,20101015,164400,2078,2078,2078,2078
NDQUSD,20101015,164500,2078,2079,2078,2078
NDQUSD,20101015,164600,2078,2079,2078,2078
NDQUSD,20101015,164700,2079,2079,2078,2078
NDQUSD,20101015,164800,2080,2080,2078,2078
NDQUSD,20101015,164900,2080,2080,2080,2080
NDQUSD,20101015,165000,2080,2082,2079,2079
NDQUSD,20101015,165100,2080,2080,2078,2079
NDQUSD,20101015,165200,2079,2079,2078,2078
NDQUSD,20101015,165300,2079,2079,2078,2078
NDQUSD,20101015,165400,2077,2078,2076,2076
NDQUSD,20101015,165500,2076,2078,2076,2077
NDQUSD,20101015,165600,2077,2078,2076,2078
NDQUSD,20101015,165700,2078,2078,2076,2076
NDQUSD,20101015,165800,2077,2078,2076,2077
NDQUSD,20101015,165900,2077,2079,2076,2077
NDQUSD,20101015,170000,2077,2080,2077,2079
NDQUSD,20101015,170100,2079,2079,2079,2079
NDQUSD,20101015,170200,2078,2079,2078,2078
NDQUSD,20101015,170300,2078,2078,2077,2077
NDQUSD,20101015,170400,2077,2079,2077,2077
NDQUSD,20101015,170500,2078,2078,2077,2077
NDQUSD,20101015,170600,2078,2079,2077,2079
NDQUSD,20101015,170700,2078,2079,2077,2078
NDQUSD,20101015,170800,2077,2078,2077,2078
NDQUSD,20101015,170900,2080,2080,2078,2079
NDQUSD,20101015,171000,2079,2080,2079,2080
NDQUSD,20101015,171100,2078,2079,2078,2079
NDQUSD,20101015,171200,2078,2079,2076,2076
NDQUSD,20101015,171300,2076,2079,2076,2078
NDQUSD,20101015,171400,2077,2078,2077,2077
NDQUSD,20101015,171500,2078,2078,2078,2078
NDQUSD,20101015,171600,2078,2079,2077,2079
NDQUSD,20101015,171700,2078,2078,2077,2077
NDQUSD,20101015,171800,2078,2078,2077,2078
NDQUSD,20101015,171900,2078,2078,2076,2077
NDQUSD,20101015,172000,2077,2079,2077,2078
NDQUSD,20101015,172100,2079,2079,2078,2078
NDQUSD,20101015,172200,2078,2079,2078,2079
NDQUSD,20101015,172300,2078,2079,2077,2079
NDQUSD,20101015,172400,2078,2080,2078,2078
NDQUSD,20101015,172500,2079,2080,2078,2078
NDQUSD,20101015,172600,2079,2079,2077,2078
NDQUSD,20101015,172700,2080,2080,2078,2079
NDQUSD,20101015,172800,2080,2081,2079,2079
NDQUSD,20101015,172900,2079,2080,2079,2080
NDQUSD,20101015,173000,2080,2082,2080,2082
NDQUSD,20101015,173100,2081,2081,2080,2080
NDQUSD,20101015,173200,2079,2080,2079,2080
NDQUSD,20101015,173300,2080,2080,2080,2080
NDQUSD,20101015,173400,2080,2081,2079,2081
NDQUSD,20101015,173500,2080,2081,2080,2081
NDQUSD,20101015,173600,2081,2081,2080,2080
NDQUSD,20101015,173700,2081,2081,2080,2080
NDQUSD,20101015,173800,2081,2081,2081,2081
NDQUSD,20101015,173900,2080,2082,2079,2079
NDQUSD,20101015,174000,2079,2079,2079,2079
NDQUSD,20101015,174100,2079,2080,2078,2080
NDQUSD,20101015,174200,2079,2080,2077,2077
NDQUSD,20101015,174300,2076,2079,2076,2079
NDQUSD,20101015,174400,2078,2079,2077,2077
NDQUSD,20101015,174500,2078,2079,2076,2076
NDQUSD,20101015,174600,2076,2078,2075,2077
NDQUSD,20101015,174700,2076,2078,2076,2077
NDQUSD,20101015,174800,2077,2078,2077,2077
NDQUSD,20101015,174900,2078,2078,2077,2078
NDQUSD,20101015,175000,2079,2080,2077,2077
NDQUSD,20101015,175100,2078,2081,2078,2079
NDQUSD,20101015,175200,2079,2080,2079,2079
NDQUSD,20101015,175300,2081,2081,2079,2079
NDQUSD,20101015,175400,2078,2078,2077,2077
NDQUSD,20101015,175500,2079,2079,2077,2077
NDQUSD,20101015,175600,2078,2080,2077,2078
NDQUSD,20101015,175700,2078,2079,2076,2077
NDQUSD,20101015,175800,2076,2078,2076,2077
NDQUSD,20101015,175900,2078,2078,2076,2078
NDQUSD,20101015,180000,2079,2079,2076,2076
NDQUSD,20101015,180100,2076,2077,2075,2075
NDQUSD,20101015,180200,2075,2077,2075,2077
NDQUSD,20101015,180300,2078,2078,2076,2076
NDQUSD,20101015,180400,2076,2077,2076,2076
NDQUSD,20101015,180500,2077,2077,2076,2077
NDQUSD,20101015,180600,2077,2079,2076,2079
NDQUSD,20101015,180700,2079,2079,2078,2078
NDQUSD,20101015,180800,2078,2079,2077,2077
NDQUSD,20101015,180900,2077,2079,2077,2078
NDQUSD,20101015,181000,2078,2078,2078,2078
NDQUSD,20101015,181100,2078,2078,2078,2078
NDQUSD,20101015,181200,2079,2080,2078,2079
NDQUSD,20101015,181300,2078,2079,2078,2079
NDQUSD,20101015,181400,2079,2081,2078,2080
NDQUSD,20101015,181500,2080,2081,2079,2080
NDQUSD,20101015,181600,2081,2081,2079,2079
NDQUSD,20101015,181700,2080,2081,2079,2081
NDQUSD,20101015,181800,2080,2082,2079,2079
NDQUSD,20101015,181900,2080,2080,2080,2080
NDQUSD,20101015,182000,2080,2081,2080,2081
NDQUSD,20101015,182100,2081,2081,2079,2079
NDQUSD,20101015,182200,2080,2080,2078,2078
NDQUSD,20101015,182300,2078,2079,2078,2079
NDQUSD,20101015,182400,2080,2080,2079,2080
NDQUSD,20101015,182500,2079,2080,2079,2080
NDQUSD,20101015,182600,2079,2080,2079,2080
NDQUSD,20101015,182700,2080,2081,2079,2081
NDQUSD,20101015,182800,2081,2081,2080,2080
NDQUSD,20101015,182900,2081,2082,2081,2082
NDQUSD,20101015,183000,2082,2082,2082,2082
NDQUSD,20101015,183100,2081,2081,2081,2081
NDQUSD,20101015,183200,2083,2083,2081,2082
NDQUSD,20101015,183300,2082,2083,2082,2083
NDQUSD,20101015,183400,2082,2083,2082,2083
NDQUSD,20101015,183500,2082,2083,2082,2082
NDQUSD,20101015,183600,2083,2083,2082,2082
NDQUSD,20101015,183700,2082,2084,2082,2084
NDQUSD,20101015,183800,2083,2085,2083,2084
NDQUSD,20101015,183900,2084,2085,2083,2085
NDQUSD,20101015,184000,2085,2085,2082,2083
NDQUSD,20101015,184100,2082,2083,2081,2081
NDQUSD,20101015,184200,2082,2082,2081,2081
NDQUSD,20101015,184300,2081,2083,2081,2081
NDQUSD,20101015,184400,2083,2083,2082,2082
NDQUSD,20101015,184500,2082,2083,2081,2081
NDQUSD,20101015,184600,2082,2083,2081,2083
NDQUSD,20101015,184700,2081,2082,2081,2082
NDQUSD,20101015,184800,2082,2083,2082,2082
NDQUSD,20101015,184900,2081,2082,2081,2082
NDQUSD,20101015,185000,2083,2083,2081,2082
NDQUSD,20101015,185100,2081,2083,2081,2081
NDQUSD,20101015,185200,2081,2083,2081,2083
NDQUSD,20101015,185300,2082,2082,2082,2082
NDQUSD,20101015,185400,2082,2083,2081,2081
NDQUSD,20101015,185500,2082,2082,2081,2081
NDQUSD,20101015,185600,2080,2082,2080,2082
NDQUSD,20101015,185700,2083,2083,2081,2082
NDQUSD,20101015,185800,2083,2083,2082,2082
NDQUSD,20101015,185900,2082,2083,2082,2082
NDQUSD,20101015,190000,2083,2083,2082,2083
NDQUSD,20101015,190100,2083,2084,2081,2082
NDQUSD,20101015,190200,2082,2083,2081,2082
NDQUSD,20101015,190300,2081,2081,2080,2080
NDQUSD,20101015,190400,2080,2081,2080,2080
NDQUSD,20101015,190500,2081,2081,2081,2081
NDQUSD,20101015,190600,2081,2082,2080,2080
NDQUSD,20101015,190700,2081,2081,2080,2081
NDQUSD,20101015,190800,2081,2081,2080,2081
NDQUSD,20101015,190900,2081,2081,2078,2080
NDQUSD,20101015,191000,2081,2081,2079,2079
NDQUSD,20101015,191100,2080,2080,2078,2080
NDQUSD,20101015,191200,2079,2079,2078,2078
NDQUSD,20101015,191300,2078,2080,2078,2079
NDQUSD,20101015,191400,2079,2081,2079,2080
NDQUSD,20101015,191500,2080,2081,2080,2081
NDQUSD,20101015,191600,2080,2081,2080,2080
NDQUSD,20101015,191700,2080,2081,2080,2080
NDQUSD,20101015,191800,2081,2083,2081,2082
NDQUSD,20101015,191900,2083,2083,2080,2080
NDQUSD,20101015,192000,2081,2083,2080,2081
NDQUSD,20101015,192100,2082,2082,2081,2081
NDQUSD,20101015,192200,2081,2082,2081,2081
NDQUSD,20101015,192300,2080,2082,2080,2080
NDQUSD,20101015,192400,2081,2082,2081,2082
NDQUSD,20101015,192500,2081,2082,2081,2082
NDQUSD,20101015,192600,2081,2083,2081,2083
NDQUSD,20101015,192700,2084,2084,2082,2083
NDQUSD,20101015,192800,2084,2084,2081,2081
NDQUSD,20101015,192900,2081,2082,2081,2082
NDQUSD,20101015,193000,2081,2082,2080,2080
NDQUSD,20101015,193100,2080,2083,2080,2083
NDQUSD,20101015,193200,2083,2083,2081,2083
NDQUSD,20101015,193300,2083,2084,2082,2084
NDQUSD,20101015,193400,2082,2083,2082,2083
NDQUSD,20101015,193500,2083,2085,2082,2084
NDQUSD,20101015,193600,2084,2086,2084,2086
NDQUSD,20101015,193700,2086,2086,2085,2086
NDQUSD,20101015,193800,2087,2089,2087,2089
NDQUSD,20101015,193900,2087,2088,2087,2088
NDQUSD,20101015,194000,2089,2089,2087,2088
NDQUSD,20101015,194100,2088,2088,2086,2086
NDQUSD,20101015,194200,2086,2088,2086,2087
NDQUSD,20101015,194300,2086,2087,2086,2087
NDQUSD,20101015,194400,2086,2086,2085,2086
NDQUSD,20101015,194500,2086,2088,2086,2087
NDQUSD,20101015,194600,2088,2089,2086,2089
NDQUSD,20101015,194700,2088,2089,2087,2087
NDQUSD,20101015,194800,2087,2088,2087,2088
NDQUSD,20101015,194900,2087,2089,2087,2089
NDQUSD,20101015,195000,2088,2092,2088,2090
NDQUSD,20101015,195100,2090,2090,2089,2089
NDQUSD,20101015,195200,2090,2092,2090,2091
NDQUSD,20101015,195300,2092,2092,2090,2091
NDQUSD,20101015,195400,2091,2091,2091,2091
NDQUSD,20101015,195500,2092,2093,2091,2092
NDQUSD,20101015,195600,2092,2092,2091,2091
NDQUSD,20101015,195700,2090,2090,2090,2090
NDQUSD,20101015,195800,2091,2092,2091,2092
NDQUSD,20101015,195900,2092,2094,2090,2094
NDQUSD,20101015,200000,2094,2095,2093,2094
NDQUSD,20101015,200100,2093,2095,2093,2094
NDQUSD,20101015,200200,2095,2095,2093,2093
NDQUSD,20101015,200300,2094,2094,2093,2093
NDQUSD,20101015,200400,2093,2094,2093,2094
NDQUSD,20101015,200500,2094,2095,2094,2094
NDQUSD,20101015,200600,2094,2095,2093,2093
NDQUSD,20101015,200700,2095,2095,2094,2095
NDQUSD,20101015,200800,2096,2096,2093,2095
NDQUSD,20101015,200900,2095,2095,2095,2095
NDQUSD,20101015,201000,2095,2095,2093,2094
NDQUSD,20101015,201100,2093,2094,2093,2094
NDQUSD,20101015,201200,2094,2095,2094,2095
NDQUSD,20101015,201300,2095,2095,2093,2093
NDQUSD,20101015,201400,2094,2095,2092,2093
USXUSD,20101015,000100,76.49,76.50,76.49,76.50
USXUSD,20101015,000200,76.51,76.51,76.51,76.51
USXUSD,20101015,000300,76.51,76.52,76.51,76.52
USXUSD,20101015,000400,76.52,76.52,76.51,76.52
USXUSD,20101015,000600,76.52,76.52,76.52,76.52
USXUSD,20101015,000700,76.52,76.52,76.52,76.52
USXUSD,20101015,000800,76.52,76.52,76.52,76.52
USXUSD,20101015,000900,76.52,76.52,76.52,76.52
USXUSD,20101015,001000,76.52,76.52,76.52,76.52
USXUSD,20101015,001100,76.52,76.52,76.52,76.52
USXUSD,20101015,001200,76.52,76.52,76.52,76.52
USXUSD,20101015,001300,76.52,76.52,76.51,76.51
USXUSD,20101015,001400,76.51,76.51,76.51,76.51
USXUSD,20101015,001500,76.51,76.51,76.51,76.51
USXUSD,20101015,001600,76.51,76.51,76.51,76.51
USXUSD,20101015,001700,76.51,76.51,76.51,76.51
USXUSD,20101015,001800,76.51,76.51,76.51,76.51
USXUSD,20101015,001900,76.51,76.52,76.51,76.51
USXUSD,20101015,002000,76.51,76.51,76.51,76.51
USXUSD,20101015,002100,76.51,76.52,76.51,76.51
USXUSD,20101015,002200,76.51,76.51,76.51,76.51
USXUSD,20101015,002300,76.51,76.52,76.51,76.52
USXUSD,20101015,002400,76.51,76.52,76.51,76.52
USXUSD,20101015,002500,76.52,76.52,76.52,76.52
USXUSD,20101015,002600,76.52,76.52,76.51,76.51
USXUSD,20101015,002700,76.52,76.52,76.51,76.51
USXUSD,20101015,002800,76.51,76.51,76.51,76.51
USXUSD,20101015,002900,76.51,76.51,76.51,76.51
USXUSD,20101015,003000,76.51,76.51,76.51,76.51
USXUSD,20101015,003200,76.51,76.51,76.51,76.51
USXUSD,20101015,003300,76.51,76.51,76.51,76.51
USXUSD,20101015,003400,76.51,76.51,76.51,76.51
USXUSD,20101015,003500,76.51,76.52,76.51,76.51
USXUSD,20101015,003600,76.51,76.51,76.51,76.51
USXUSD,20101015,003700,76.51,76.52,76.51,76.52
USXUSD,20101015,003800,76.52,76.52,76.51,76.52
USXUSD,20101015,003900,76.52,76.52,76.52,76.52
USXUSD,20101015,004000,76.52,76.53,76.52,76.53
USXUSD,20101015,004100,76.52,76.52,76.52,76.52
USXUSD,20101015,004200,76.52,76.52,76.52,76.52
USXUSD,20101015,004300,76.52,76.52,76.51,76.51
USXUSD,20101015,004400,76.51,76.51,76.51,76.51
USXUSD,20101015,004500,76.51,76.52,76.51,76.52
USXUSD,20101015,004600,76.52,76.53,76.52,76.53
USXUSD,20101015,004700,76.53,76.53,76.53,76.53
USXUSD,20101015,004800,76.53,76.53,76.53,76.53
USXUSD,20101015,004900,76.53,76.53,76.53,76.53
USXUSD,20101015,005000,76.53,76.53,76.52,76.52
USXUSD,20101015,005100,76.52,76.53,76.52,76.53
USXUSD,20101015,005200,76.53,76.53,76.53,76.53
USXUSD,20101015,005300,76.53,76.54,76.53,76.54
USXUSD,20101015,005400,76.53,76.54,76.53,76.54
USXUSD,20101015,005500,76.54,76.54,76.52,76.52
USXUSD,20101015,005600,76.53,76.53,76.53,76.53
USXUSD,20101015,005700,76.53,76.53,76.53,76.53
USXUSD,20101015,005800,76.52,76.53,76.52,76.53
USXUSD,20101015,005900,76.53,76.53,76.53,76.53
USXUSD,20101015,010000,76.53,76.53,76.53,76.53
USXUSD,20101015,010100,76.53,76.54,76.53,76.54
USXUSD,20101015,010200,76.54,76.55,76.54,76.55
USXUSD,20101015,010300,76.55,76.55,76.54,76.55
USXUSD,20101015,010400,76.55,76.55,76.55,76.55
USXUSD,20101015,010500,76.55,76.56,76.55,76.56
USXUSD,20101015,010600,76.56,76.57,76.56,76.57
USXUSD,20101015,010700,76.57,76.57,76.57,76.57
USXUSD,20101015,010800,76.58,76.58,76.58,76.58
USXUSD,20101015,010900,76.58,76.59,76.58,76.59
USXUSD,20101015,011000,76.59,76.59,76.59,76.59
USXUSD,20101015,011100,76.59,76.60,76.59,76.60
USXUSD,20101015,011200,76.59,76.59,76.59,76.59
USXUSD,20101015,011300,76.59,76.59,76.59,76.59
USXUSD,20101015,011400,76.58,76.58,76.58,76.58
USXUSD,20101015,011500,76.59,76.59,76.59,76.59
USXUSD,20101015,011600,76.59,76.60,76.59,76.59
USXUSD,20101015,011700,76.59,76.59,76.59,76.59
USXUSD,20101015,011800,76.59,76.60,76.59,76.60
USXUSD,20101015,011900,76.60,76.60,76.60,76.60
USXUSD,20101015,012000,76.60,76.60,76.59,76.60
USXUSD,20101015,012100,76.60,76.60,76.60,76.60
USXUSD,20101015,012200,76.60,76.64,76.60,76.64
USXUSD,20101015,012300,76.64,76.64,76.64,76.64
USXUSD,20101015,012400,76.64,76.65,76.64,76.65
USXUSD,20101015,012500,76.66,76.68,76.66,76.68
USXUSD,20101015,012600,76.68,76.70,76.68,76.69
USXUSD,20101015,012700,76.69,76.69,76.68,76.68
USXUSD,20101015,012800,76.68,76.68,76.67,76.67
USXUSD,20101015,012900,76.67,76.68,76.67,76.67
USXUSD,20101015,013000,76.67,76.68,76.67,76.67
USXUSD,20101015,013100,76.67,76.69,76.67,76.68
USXUSD,20101015,013200,76.69,76.69,76.68,76.68
USXUSD,20101015,013300,76.68,76.75,76.68,76.75
USXUSD,20101015,013400,76.75,76.75,76.72,76.72
USXUSD,20101015,013500,76.72,76.73,76.72,76.72
USXUSD,20101015,013600,76.72,76.72,76.69,76.69
USXUSD,20101015,013700,76.71,76.72,76.70,76.70
USXUSD,20101015,013800,76.70,76.70,76.68,76.68
USXUSD,20101015,013900,76.68,76.69,76.68,76.69
USXUSD,20101015,014000,76.69,76.71,76.69,76.71
USXUSD,20101015,014100,76.72,76.75,76.72,76.74
USXUSD,20101015,014200,76.73,76.73,76.72,76.72
USXUSD,20101015,014300,76.72,76.72,76.71,76.71
USXUSD,20101015,014400,76.71,76.72,76.71,76.71
USXUSD,20101015,014500,76.71,76.71,76.70,76.70
USXUSD,20101015,014600,76.71,76.71,76.70,76.71
USXUSD,20101015,014700,76.70,76.72,76.70,76.72
USXUSD,20101015,014800,76.72,76.72,76.71,76.72
USXUSD,20101015,014900,76.72,76.72,76.71,76.71
USXUSD,20101015,015000,76.71,76.71,76.70,76.71
USXUSD,20101015,015100,76.71,76.71,76.70,76.71
USXUSD,20101015,015200,76.70,76.71,76.69,76.69
USXUSD,20101015,015300,76.69,76.69,76.68,76.68
USXUSD,20101015,015400,76.68,76.69,76.68,76.69
USXUSD,20101015,015500,76.69,76.69,76.69,76.69
USXUSD,20101015,015600,76.69,76.74,76.69,76.73
USXUSD,20101015,015700,76.73,76.73,76.71,76.72
USXUSD,20101015,015800,76.73,76.74,76.72,76.74
USXUSD,20101015,015900,76.74,76.74,76.73,76.73
USXUSD,20101015,020000,76.73,76.73,76.72,76.72
USXUSD,20101015,020100,76.72,76.74,76.72,76.74
USXUSD,20101015,020200,76.75,76.75,76.73,76.73
USXUSD,20101015,020300,76.73,76.73,76.72,76.72
USXUSD,20101015,020400,76.72,76.72,76.71,76.72
USXUSD,20101015,020500,76.72,76.72,76.70,76.70
USXUSD,20101015,020600,76.70,76.74,76.70,76.74
USXUSD,20101015,020700,76.74,76.75,76.74,76.75
USXUSD,20101015,020800,76.75,76.75,76.73,76.73
USXUSD,20101015,020900,76.74,76.75,76.73,76.75
USXUSD,20101015,021000,76.75,76.75,76.75,76.75
USXUSD,20101015,021100,76.76,76.77,76.76,76.77
USXUSD,20101015,021200,76.77,76.77,76.76,76.77
USXUSD,20101015,021300,76.77,76.79,76.77,76.79
USXUSD,20101015,021400,76.79,76.79,76.76,76.76
USXUSD,20101015,021500,76.76,76.76,76.73,76.74
USXUSD,20101015,021600,76.74,76.74,76.72,76.72
USXUSD,20101015,021700,76.72,76.75,76.72,76.75
USXUSD,20101015,021800,76.74,76.75,76.74,76.75
USXUSD,20101015,021900,76.74,76.75,76.74,76.75
USXUSD,20101015,022000,76.75,76.75,76.74,76.74
USXUSD,20101015,022100,76.74,76.74,76.73,76.73
USXUSD,20101015,022200,76.73,76.73,76.72,76.72
USXUSD,20101015,022300,76.73,76.73,76.73,76.73
USXUSD,20101015,022400,76.73,76.73,76.73,76.73
USXUSD,20101015,022500,76.73,76.73,76.73,76.73
USXUSD,20101015,022600,76.73,76.73,76.73,76.73
USXUSD,20101015,022700,76.73,76.74,76.73,76.74
USXUSD,20101015,022800,76.74,76.75,76.74,76.75
USXUSD,20101015,022900,76.75,76.75,76.75,76.75
USXUSD,20101015,023000,76.75,76.75,76.73,76.75
USXUSD,20101015,023100,76.75,76.75,76.75,76.75
USXUSD,20101015,023200,76.75,76.75,76.74,76.75
USXUSD,20101015,023300,76.75,76.76,76.74,76.75
USXUSD,20101015,023400,76.76,76.76,76.76,76.76
USXUSD,20101015,023500,76.76,76.76,76.73,76.73
USXUSD,20101015,023600,76.73,76.74,76.73,76.74
USXUSD,20101015,023700,76.74,76.74,76.73,76.74
USXUSD,20101015,023800,76.74,76.75,76.74,76.75
USXUSD,20101015,023900,76.75,76.75,76.75,76.75
USXUSD,20101015,024000,76.75,76.75,76.75,76.75
USXUSD,20101015,024100,76.74,76.75,76.74,76.75
USXUSD,20101015,024200,76.75,76.76,76.75,76.75
USXUSD,20101015,024300,76.75,76.75,76.75,76.75
USXUSD,20101015,024400,76.75,76.75,76.75,76.75
USXUSD,20101015,024500,76.75,76.75,76.74,76.74
USXUSD,20101015,024600,76.74,76.74,76.74,76.74
USXUSD,20101015,024700,76.74,76.74,76.74,76.74
USXUSD,20101015,024800,76.74,76.74,76.71,76.71
USXUSD,20101015,024900,76.71,76.71,76.71,76.71
USXUSD,20101015,025000,76.72,76.73,76.72,76.73
USXUSD,20101015,025100,76.72,76.72,76.72,76.72
USXUSD,20101015,025200,76.72,76.72,76.72,76.72
USXUSD,20101015,025300,76.72,76.72,76.72,76.72
USXUSD,20101015,025400,76.72,76.72,76.71,76.72
USXUSD,20101015,025500,76.72,76.72,76.71,76.72
USXUSD,20101015,025600,76.72,76.72,76.71,76.71
USXUSD,20101015,025700,76.71,76.71,76.71,76.71
USXUSD,20101015,025800,76.70,76.70,76.69,76.69
USXUSD,20101015,025900,76.68,76.68,76.67,76.67
USXUSD,20101015,030000,76.67,76.67,76.64,76.64
USXUSD,20101015,030100,76.65,76.65,76.64,76.64
USXUSD,20101015,030200,76.64,76.65,76.64,76.64
USXUSD,20101015,030300,76.64,76.65,76.64,76.65
USXUSD,20101015,030400,76.65,76.65,76.65,76.65
USXUSD,20101015,030500,76.65,76.65,76.65,76.65
USXUSD,20101015,030600,76.65,76.65,76.65,76.65
USXUSD,20101015,030700,76.65,76.65,76.65,76.65
USXUSD,20101015,030800,76.65,76.65,76.65,76.65
USXUSD,20101015,030900,76.65,76.65,76.61,76.62
USXUSD,20101015,031000,76.61,76.63,76.61,76.62
USXUSD,20101015,031100,76.62,76.62,76.62,76.62
USXUSD,20101015,031200,76.62,76.63,76.61,76.63
USXUSD,20101015,031300,76.63,76.65,76.63,76.65
USXUSD,20101015,031400,76.65,76.66,76.64,76.66
USXUSD,20101015,031500,76.66,76.66,76.66,76.66
USXUSD,20101015,031600,76.66,76.66,76.66,76.66
USXUSD,20101015,031700,76.66,76.66,76.65,76.65
USXUSD,20101015,031800,76.65,76.65,76.64,76.64
USXUSD,20101015,031900,76.64,76.64,76.63,76.63
USXUSD,20101015,032000,76.63,76.63,76.63,76.63
USXUSD,20101015,032100,76.63,76.63,76.63,76.63
USXUSD,20101015,032200,76.63,76.63,76.61,76.61
USXUSD,20101015,032300,76.62,76.62,76.61,76.61
USXUSD,20101015,032400,76.61,76.61,76.61,76.61
USXUSD,20101015,032500,76.61,76.62,76.61,76.61
USXUSD,20101015,032600,76.61,76.62,76.61,76.61
USXUSD,20101015,032700,76.62,76.62,76.62,76.62
USXUSD,20101015,032800,76.63,76.64,76.62,76.64
USXUSD,20101015,032900,76.64,76.64,76.63,76.63
USXUSD,20101015,033000,76.63,76.64,76.63,76.64
USXUSD,20101015,033100,76.64,76.65,76.64,76.65
USXUSD,20101015,033200,76.66,76.66,76.65,76.65
USXUSD,20101015,033300,76.65,76.65,76.65,76.65
USXUSD,20101015,033400,76.65,76.65,76.64,76.64
USXUSD,20101015,033500,76.65,76.65,76.65,76.65
USXUSD,20101015,033600,76.65,76.65,76.65,76.65
USXUSD,20101015,033700,76.65,76.65,76.65,76.65
USXUSD,20101015,033800,76.65,76.65,76.64,76.64
USXUSD,20101015,033900,76.64,76.64,76.63,76.63
USXUSD,20101015,034000,76.63,76.63,76.62,76.63
USXUSD,20101015,034100,76.63,76.64,76.63,76.64
USXUSD,20101015,034200,76.63,76.64,76.63,76.63
USXUSD,20101015,034300,76.63,76.64,76.63,76.64
USXUSD,20101015,034400,76.64,76.64,76.64,76.64
USXUSD,20101015,034500,76.64,76.64,76.63,76.63
USXUSD,20101015,034600,76.63,76.63,76.63,76.63
USXUSD,20101015,034700,76.63,76.65,76.63,76.65
USXUSD,20101015,034800,76.65,76.65,76.65,76.65
USXUSD,20101015,034900,76.66,76.67,76.66,76.67
USXUSD,20101015,035000,76.67,76.67,76.66,76.67
USXUSD,20101015,035100,76.67,76.68,76.67,76.67
USXUSD,20101015,035200,76.67,76.67,76.66,76.67
USXUSD,20101015,035300,76.67,76.67,76.66,76.66
USXUSD,20101015,035400,76.67,76.67,76.67,76.67
USXUSD,20101015,035500,76.66,76.66,76.66,76.66
USXUSD,20101015,035600,76.66,76.66,76.66,76.66
USXUSD,20101015,035700,76.66,76.67,76.66,76.66
USXUSD,20101015,035800,76.67,76.67,76.67,76.67
USXUSD,20101015,035900,76.67,76.67,76.66,76.67
USXUSD,20101015,040000,76.67,76.68,76.67,76.68
USXUSD,20101015,040100,76.68,76.68,76.67,76.68
USXUSD,20101015,040200,76.68,76.68,76.68,76.68
USXUSD,20101015,040300,76.68,76.69,76.68,76.69
USXUSD,20101015,040400,76.69,76.70,76.69,76.70
USXUSD,20101015,040500,76.70,76.70,76.70,76.70
USXUSD,20101015,040600,76.70,76.70,76.69,76.70
USXUSD,20101015,040700,76.70,76.70,76.70,76.70
USXUSD,20101015,040800,76.70,76.70,76.69,76.69
USXUSD,20101015,040900,76.69,76.69,76.69,76.69
USXUSD,20101015,041000,76.69,76.69,76.68,76.69
USXUSD,20101015,041100,76.69,76.69,76.68,76.68
USXUSD,20101015,041200,76.68,76.68,76.68,76.68
USXUSD,20101015,041300,76.68,76.68,76.68,76.68
USXUSD,20101015,041400,76.68,76.68,76.68,76.68
USXUSD,20101015,041500,76.68,76.68,76.67,76.68
USXUSD,20101015,041600,76.67,76.67,76.66,76.66
USXUSD,20101015,041700,76.66,76.66,76.66,76.66
USXUSD,20101015,041800,76.66,76.66,76.66,76.66
USXUSD,20101015,041900,76.67,76.67,76.67,76.67
USXUSD,20101015,042000,76.67,76.68,76.67,76.68
USXUSD,20101015,042100,76.67,76.68,76.67,76.68
USXUSD,20101015,042200,76.68,76.68,76.68,76.68
USXUSD,20101015,042300,76.68,76.68,76.67,76.67
USXUSD,20101015,042400,76.67,76.67,76.67,76.67
USXUSD,20101015,042500,76.67,76.67,76.66,76.67
USXUSD,20101015,042600,76.67,76.67,76.65,76.65
USXUSD,20101015,042700,76.65,76.65,76.65,76.65
USXUSD,20101015,042800,76.65,76.65,76.64,76.65
USXUSD,20101015,042900,76.64,76.65,76.64,76.65
USXUSD,20101015,043000,76.65,76.65,76.65,76.65
USXUSD,20101015,043100,76.65,76.65,76.65,76.65
USXUSD,20101015,043200,76.65,76.65,76.65,76.65
USXUSD,20101015,043300,76.65,76.65,76.65,76.65
USXUSD,20101015,043400,76.65,76.65,76.65,76.65
USXUSD,20101015,043500,76.65,76.65,76.64,76.64
USXUSD,20101015,043600,76.64,76.65,76.64,76.65
USXUSD,20101015,043700,76.65,76.65,76.65,76.65
USXUSD,20101015,043800,76.65,76.65,76.64,76.64
USXUSD,20101015,043900,76.64,76.65,76.64,76.65
USXUSD,20101015,044000,76.65,76.66,76.65,76.66
USXUSD,20101015,044100,76.66,76.66,76.66,76.66
USXUSD,20101015,044200,76.66,76.66,76.65,76.65
USXUSD,20101015,044400,76.67,76.67,76.67,76.67
USXUSD,20101015,044500,76.66,76.66,76.66,76.66
USXUSD,20101015,044600,76.66,76.67,76.66,76.67
USXUSD,20101015,044700,76.67,76.67,76.67,76.67
USXUSD,20101015,044800,76.67,76.67,76.67,76.67
USXUSD,20101015,044900,76.67,76.67,76.66,76.66
USXUSD,20101015,045000,76.66,76.69,76.66,76.69
USXUSD,20101015,045100,76.69,76.69,76.69,76.69
USXUSD,20101015,045200,76.68,76.68,76.68,76.68
USXUSD,20101015,045300,76.68,76.68,76.67,76.67
USXUSD,20101015,045400,76.66,76.67,76.66,76.67
USXUSD,20101015,045500,76.67,76.67,76.67,76.67
USXUSD,20101015,045600,76.67,76.67,76.67,76.67
USXUSD,20101015,045700,76.67,76.67,76.67,76.67
USXUSD,20101015,045800,76.67,76.67,76.67,76.67
USXUSD,20101015,045900,76.67,76.68,76.67,76.68
USXUSD,20101015,050000,76.68,76.68,76.68,76.68
USXUSD,20101015,050100,76.68,76.69,76.68,76.69
USXUSD,20101015,050200,76.69,76.69,76.69,76.69
USXUSD,20101015,050300,76.69,76.70,76.69,76.70
USXUSD,20101015,050400,76.70,76.70,76.69,76.69
USXUSD,20101015,050500,76.69,76.69,76.69,76.69
USXUSD,20101015,050600,76.69,76.69,76.69,76.69
USXUSD,20101015,050700,76.69,76.69,76.68,76.69
USXUSD,20101015,050800,76.69,76.69,76.68,76.68
USXUSD,20101015,050900,76.68,76.69,76.67,76.67
USXUSD,20101015,051000,76.68,76.68,76.68,76.68
USXUSD,20101015,051100,76.68,76.69,76.68,76.68
USXUSD,20101015,051200,76.68,76.68,76.68,76.68
USXUSD,20101015,051300,76.68,76.68,76.67,76.67
USXUSD,20101015,051400,76.67,76.67,76.67,76.67
USXUSD,20101015,051500,76.68,76.68,76.68,76.68
USXUSD,20101015,051600,76.68,76.68,76.68,76.68
USXUSD,20101015,051700,76.68,76.68,76.67,76.68
USXUSD,20101015,051800,76.68,76.68,76.68,76.68
USXUSD,20101015,051900,76.68,76.68,76.67,76.67
USXUSD,20101015,052000,76.67,76.67,76.67,76.67
USXUSD,20101015,052100,76.68,76.68,76.67,76.67
USXUSD,20101015,052200,76.67,76.67,76.66,76.66
USXUSD,20101015,052300,76.66,76.66,76.66,76.66
USXUSD,20101015,052400,76.66,76.66,76.65,76.65
USXUSD,20101015,052500,76.65,76.65,76.64,76.64
USXUSD,20101015,052600,76.64,76.64,76.63,76.63
USXUSD,20101015,052700,76.64,76.64,76.63,76.63
USXUSD,20101015,052800,76.63,76.63,76.63,76.63
USXUSD,20101015,052900,76.63,76.64,76.63,76.64
USXUSD,20101015,053000,76.64,76.65,76.64,76.65
USXUSD,20101015,053100,76.65,76.65,76.65,76.65
USXUSD,20101015,053200,76.65,76.65,76.65,76.65
USXUSD,20101015,053300,76.65,76.65,76.65,76.65
USXUSD,20101015,053400,76.65,76.65,76.65,76.65
USXUSD,20101015,053500,76.65,76.65,76.65,76.65
USXUSD,20101015,053600,76.65,76.66,76.65,76.66
USXUSD,20101015,053700,76.66,76.66,76.65,76.65
USXUSD,20101015,053800,76.66,76.66,76.65,76.65
USXUSD,20101015,053900,76.65,76.65,76.65,76.65
USXUSD,20101015,054000,76.65,76.65,76.65,76.65
USXUSD,20101015,054100,76.65,76.66,76.65,76.66
USXUSD,20101015,054200,76.66,76.66,76.65,76.65
USXUSD,20101015,054300,76.65,76.66,76.65,76.65
USXUSD,20101015,054400,76.65,76.65,76.63,76.65
USXUSD,20101015,054500,76.65,76.65,76.65,76.65
USXUSD,20101015,054600,76.65,76.65,76.64,76.64
USXUSD,20101015,054700,76.64,76.64,76.63,76.63
USXUSD,20101015,054800,76.63,76.63,76.62,76.63
USXUSD,20101015,054900,76.63,76.63,76.62,76.62
USXUSD,20101015,055000,76.62,76.63,76.62,76.62
USXUSD,20101015,055100,76.62,76.62,76.61,76.62
USXUSD,20101015,055200,76.62,76.62,76.61,76.62
USXUSD,20101015,055400,76.63,76.63,76.63,76.63
USXUSD,20101015,055500,76.63,76.65,76.63,76.65
USXUSD,20101015,055600,76.64,76.64,76.64,76.64
USXUSD,20101015,055700,76.64,76.64,76.64,76.64
USXUSD,20101015,055800,76.64,76.64,76.64,76.64
USXUSD,20101015,055900,76.64,76.64,76.64,76.64
USXUSD,20101015,060000,76.64,76.64,76.64,76.64
USXUSD,20101015,060100,76.64,76.64,76.64,76.64
USXUSD,20101015,060200,76.65,76.65,76.64,76.65
USXUSD,20101015,060300,76.65,76.66,76.65,76.66
USXUSD,20101015,060400,76.66,76.66,76.65,76.65
USXUSD,20101015,060500,76.65,76.65,76.65,76.65
USXUSD,20101015,060600,76.64,76.64,76.64,76.64
USXUSD,20101015,060700,76.65,76.65,76.64,76.64
USXUSD,20101015,060800,76.64,76.65,76.64,76.64
USXUSD,20101015,060900,76.64,76.64,76.64,76.64
USXUSD,20101015,061000,76.64,76.64,76.64,76.64
USXUSD,20101015,061100,76.64,76.64,76.63,76.63
USXUSD,20101015,061200,76.63,76.63,76.62,76.62
USXUSD,20101015,061300,76.63,76.63,76.62,76.63
USXUSD,20101015,061400,76.63,76.63,76.63,76.63
USXUSD,20101015,061500,76.64,76.64,76.63,76.63
USXUSD,20101015,061600,76.63,76.63,76.63,76.63
USXUSD,20101015,061700,76.63,76.63,76.62,76.63
USXUSD,20101015,061800,76.62,76.62,76.62,76.62
USXUSD,20101015,061900,76.62,76.62,76.60,76.61
USXUSD,20101015,062000,76.61,76.61,76.61,76.61
USXUSD,20101015,062100,76.61,76.61,76.61,76.61
USXUSD,20101015,062200,76.61,76.61,76.61,76.61
USXUSD,20101015,062300,76.61,76.63,76.61,76.62
USXUSD,20101015,062400,76.62,76.62,76.62,76.62
USXUSD,20101015,062500,76.62,76.63,76.62,76.63
USXUSD,20101015,062600,76.63,76.63,76.62,76.63
USXUSD,20101015,062700,76.62,76.62,76.62,76.62
USXUSD,20101015,062800,76.63,76.63,76.62,76.62
USXUSD,20101015,062900,76.62,76.62,76.62,76.62
USXUSD,20101015,063000,76.62,76.62,76.62,76.62
USXUSD,20101015,063100,76.62,76.62,76.61,76.61
USXUSD,20101015,063200,76.61,76.61,76.61,76.61
USXUSD,20101015,063300,76.61,76.62,76.61,76.61
USXUSD,20101015,063400,76.61,76.61,76.61,76.61
USXUSD,20101015,063500,76.61,76.61,76.59,76.60
USXUSD,20101015,063600,76.59,76.60,76.59,76.60
USXUSD,20101015,063700,76.60,76.60,76.60,76.60
USXUSD,20101015,063800,76.60,76.60,76.59,76.59
USXUSD,20101015,063900,76.59,76.60,76.59,76.60
USXUSD,20101015,064000,76.60,76.60,76.59,76.59
USXUSD,20101015,064100,76.59,76.60,76.59,76.60
USXUSD,20101015,064200,76.60,76.60,76.59,76.60
USXUSD,20101015,064300,76.60,76.60,76.60,76.60
USXUSD,20101015,064400,76.60,76.60,76.60,76.60
USXUSD,20101015,064500,76.60,76.61,76.60,76.61
USXUSD,20101015,064600,76.61,76.61,76.61,76.61
USXUSD,20101015,064700,76.61,76.61,76.61,76.61
USXUSD,20101015,064800,76.61,76.61,76.61,76.61
USXUSD,20101015,064900,76.62,76.62,76.61,76.61
USXUSD,20101015,065000,76.61,76.61,76.61,76.61
USXUSD,20101015,065100,76.61,76.62,76.61,76.62
USXUSD,20101015,065200,76.62,76.62,76.62,76.62
USXUSD,20101015,065300,76.62,76.62,76.62,76.62
USXUSD,20101015,065400,76.62,76.62,76.62,76.62
USXUSD,20101015,065500,76.62,76.62,76.62,76.62
USXUSD,20101015,065600,76.62,76.62,76.62,76.62
USXUSD,20101015,065700,76.62,76.62,76.61,76.61
USXUSD,20101015,065800,76.61,76.62,76.61,76.62
USXUSD,20101015,065900,76.62,76.62,76.62,76.62
USXUSD,20101015,070000,76.62,76.62,76.61,76.61
USXUSD,20101015,070100,76.61,76.61,76.60,76.61
USXUSD,20101015,070200,76.60,76.61,76.60,76.61
USXUSD,20101015,070300,76.61,76.61,76.60,76.61
USXUSD,20101015,070400,76.61,76.61,76.61,76.61
USXUSD,20101015,070500,76.61,76.61,76.61,76.61
USXUSD,20101015,070600,76.61,76.61,76.61,76.61
USXUSD,20101015,070700,76.61,76.61,76.61,76.61
USXUSD,20101015,070800,76.61,76.61,76.61,76.61
USXUSD,20101015,070900,76.61,76.61,76.61,76.61
USXUSD,20101015,071000,76.61,76.61,76.61,76.61
USXUSD,20101015,071100,76.61,76.61,76.60,76.61
USXUSD,20101015,071200,76.61,76.61,76.61,76.61
USXUSD,20101015,071300,76.61,76.61,76.61,76.61
USXUSD,20101015,071400,76.61,76.61,76.61,76.61
USXUSD,20101015,071500,76.61,76.61,76.61,76.61
USXUSD,20101015,071600,76.61,76.61,76.61,76.61
USXUSD,20101015,071700,76.61,76.61,76.61,76.61
USXUSD,20101015,071800,76.61,76.61,76.61,76.61
USXUSD,20101015,071900,76.61,76.61,76.61,76.61
USXUSD,20101015,072000,76.61,76.62,76.61,76.62
USXUSD,20101015,072100,76.61,76.62,76.61,76.62
USXUSD,20101015,072200,76.62,76.62,76.62,76.62
USXUSD,20101015,072300,76.62,76.62,76.62,76.62
USXUSD,20101015,072400,76.62,76.63,76.62,76.63
USXUSD,20101015,072500,76.63,76.63,76.63,76.63
USXUSD,20101015,072600,76.63,76.64,76.63,76.64
USXUSD,20101015,072700,76.64,76.64,76.64,76.64
USXUSD,20101015,072800,76.63,76.63,76.63,76.63
USXUSD,20101015,073000,76.63,76.63,76.63,76.63
USXUSD,20101015,073100,76.63,76.63,76.62,76.63
USXUSD,20101015,073200,76.63,76.63,76.63,76.63
USXUSD,20101015,073300,76.63,76.63,76.63,76.63
USXUSD,20101015,073400,76.63,76.63,76.61,76.61
USXUSD,20101015,073500,76.61,76.62,76.61,76.61
USXUSD,20101015,073600,76.61,76.61,76.61,76.61
USXUSD,20101015,073700,76.61,76.61,76.60,76.60
USXUSD,20101015,073800,76.60,76.60,76.58,76.59
USXUSD,20101015,073900,76.59,76.59,76.59,76.59
USXUSD,20101015,074000,76.59,76.59,76.58,76.58
USXUSD,20101015,074100,76.59,76.60,76.59,76.60
USXUSD,20101015,074200,76.60,76.61,76.60,76.61
USXUSD,20101015,074300,76.61,76.62,76.61,76.61
USXUSD,20101015,074400,76.61,76.61,76.60,76.61
USXUSD,20101015,074500,76.60,76.60,76.60,76.60
USXUSD,20101015,074600,76.60,76.60,76.60,76.60
USXUSD,20101015,074700,76.59,76.59,76.59,76.59
USXUSD,20101015,074800,76.59,76.59,76.58,76.58
USXUSD,20101015,074900,76.58,76.58,76.56,76.56
USXUSD,20101015,075000,76.56,76.56,76.54,76.54
USXUSD,20101015,075100,76.54,76.55,76.54,76.55
USXUSD,20101015,075200,76.55,76.56,76.55,76.56
USXUSD,20101015,075300,76.56,76.56,76.55,76.55
USXUSD,20101015,075400,76.55,76.58,76.55,76.58
USXUSD,20101015,075500,76.57,76.57,76.56,76.56
USXUSD,20101015,075600,76.57,76.57,76.55,76.56
USXUSD,20101015,075700,76.56,76.56,76.55,76.56
USXUSD,20101015,075800,76.56,76.57,76.56,76.57
USXUSD,20101015,075900,76.57,76.57,76.57,76.57
USXUSD,20101015,080000,76.57,76.57,76.57,76.57
USXUSD,20101015,080100,76.57,76.58,76.57,76.57
USXUSD,20101015,080200,76.58,76.58,76.56,76.56
USXUSD,20101015,080300,76.56,76.56,76.56,76.56
USXUSD,20101015,080400,76.56,76.56,76.55,76.55
USXUSD,20101015,080500,76.55,76.55,76.54,76.55
USXUSD,20101015,080600,76.55,76.55,76.54,76.55
USXUSD,20101015,080700,76.55,76.55,76.55,76.55
USXUSD,20101015,080800,76.55,76.55,76.53,76.54
USXUSD,20101015,080900,76.54,76.54,76.53,76.53
USXUSD,20101015,081000,76.53,76.54,76.52,76.52
USXUSD,20101015,081100,76.52,76.52,76.49,76.50
USXUSD,20101015,081200,76.50,76.51,76.50,76.51
USXUSD,20101015,081300,76.50,76.50,76.49,76.49
USXUSD,20101015,081400,76.49,76.49,76.48,76.48
USXUSD,20101015,081500,76.49,76.49,76.49,76.49
USXUSD,20101015,081600,76.49,76.49,76.47,76.47
USXUSD,20101015,081700,76.48,76.49,76.48,76.49
USXUSD,20101015,081800,76.49,76.50,76.48,76.48
USXUSD,20101015,081900,76.48,76.48,76.48,76.48
USXUSD,20101015,082000,76.48,76.49,76.48,76.49
USXUSD,20101015,082100,76.49,76.50,76.49,76.49
USXUSD,20101015,082200,76.50,76.50,76.48,76.49
USXUSD,20101015,082300,76.48,76.49,76.48,76.49
USXUSD,20101015,082400,76.49,76.49,76.49,76.49
USXUSD,20101015,082500,76.49,76.50,76.49,76.50
USXUSD,20101015,082600,76.49,76.49,76.48,76.49
USXUSD,20101015,082700,76.49,76.49,76.48,76.49
USXUSD,20101015,082800,76.49,76.50,76.49,76.49
USXUSD,20101015,082900,76.49,76.49,76.48,76.49
USXUSD,20101015,083000,76.49,76.49,76.48,76.49
USXUSD,20101015,083100,76.49,76.49,76.49,76.49
USXUSD,20101015,083200,76.49,76.50,76.49,76.50
USXUSD,20101015,083300,76.50,76.51,76.50,76.50
USXUSD,20101015,083400,76.51,76.51,76.47,76.47
USXUSD,20101015,083500,76.47,76.48,76.47,76.48
USXUSD,20101015,083600,76.48,76.49,76.48,76.49
USXUSD,20101015,083700,76.49,76.50,76.49,76.50
USXUSD,20101015,083800,76.50,76.50,76.49,76.49
USXUSD,20101015,083900,76.48,76.48,76.46,76.46
USXUSD,20101015,084000,76.46,76.47,76.44,76.47
USXUSD,20101015,084100,76.47,76.47,76.46,76.46
USXUSD,20101015,084200,76.46,76.46,76.43,76.43
USXUSD,20101015,084300,76.43,76.44,76.43,76.44
USXUSD,20101015,084400,76.44,76.45,76.44,76.44
USXUSD,20101015,084500,76.44,76.45,76.44,76.45
USXUSD,20101015,084600,76.45,76.46,76.45,76.46
USXUSD,20101015,084700,76.46,76.47,76.46,76.47
USXUSD,20101015,084800,76.47,76.47,76.46,76.47
USXUSD,20101015,084900,76.47,76.47,76.46,76.47
USXUSD,20101015,085000,76.47,76.49,76.47,76.49
USXUSD,20101015,085100,76.49,76.49,76.48,76.49
USXUSD,20101015,085200,76.48,76.49,76.47,76.47
USXUSD,20101015,085300,76.47,76.47,76.46,76.46
USXUSD,20101015,085400,76.46,76.47,76.45,76.45
USXUSD,20101015,085500,76.45,76.45,76.45,76.45
USXUSD,20101015,085600,76.45,76.45,76.39,76.39
USXUSD,20101015,085700,76.39,76.41,76.38,76.40
USXUSD,20101015,085800,76.40,76.40,76.38,76.39
USXUSD,20101015,085900,76.39,76.40,76.39,76.39
USXUSD,20101015,090000,76.39,76.40,76.38,76.40
USXUSD,20101015,090100,76.40,76.41,76.40,76.41
USXUSD,20101015,090200,76.41,76.42,76.40,76.40
USXUSD,20101015,090300,76.39,76.40,76.39,76.39
USXUSD,20101015,090400,76.39,76.40,76.39,76.39
USXUSD,20101015,090500,76.39,76.40,76.39,76.40
USXUSD,20101015,090600,76.40,76.40,76.40,76.40
USXUSD,20101015,090700,76.41,76.41,76.40,76.40
USXUSD,20101015,090800,76.41,76.42,76.41,76.41
USXUSD,20101015,090900,76.41,76.42,76.41,76.42
USXUSD,20101015,091000,76.42,76.42,76.41,76.42
USXUSD,20101015,091100,76.42,76.43,76.42,76.42
USXUSD,20101015,091200,76.41,76.41,76.40,76.41
USXUSD,20101015,091300,76.40,76.42,76.40,76.41
USXUSD,20101015,091400,76.41,76.42,76.41,76.42
USXUSD,20101015,091500,76.42,76.42,76.42,76.42
USXUSD,20101015,091600,76.42,76.42,76.41,76.42
USXUSD,20101015,091700,76.42,76.43,76.42,76.42
USXUSD,20101015,091800,76.42,76.44,76.42,76.44
USXUSD,20101015,091900,76.44,76.44,76.44,76.44
USXUSD,20101015,092000,76.44,76.44,76.44,76.44
USXUSD,20101015,092100,76.44,76.44,76.42,76.43
USXUSD,20101015,092200,76.43,76.43,76.42,76.43
USXUSD,20101015,092300,76.42,76.43,76.42,76.42
USXUSD,20101015,092400,76.43,76.43,76.43,76.43
USXUSD,20101015,092500,76.44,76.45,76.44,76.45
USXUSD,20101015,092600,76.45,76.45,76.45,76.45
USXUSD,20101015,092700,76.45,76.47,76.45,76.46
USXUSD,20101015,092800,76.46,76.48,76.46,76.48
USXUSD,20101015,092900,76.48,76.49,76.48,76.49
USXUSD,20101015,093000,76.49,76.49,76.47,76.47
USXUSD,20101015,093100,76.46,76.47,76.45,76.47
USXUSD,20101015,093200,76.48,76.48,76.48,76.48
USXUSD,20101015,093300,76.48,76.49,76.48,76.49
USXUSD,20101015,093400,76.49,76.52,76.49,76.50
USXUSD,20101015,093500,76.50,76.51,76.50,76.51
USXUSD,20101015,093600,76.50,76.50,76.50,76.50
USXUSD,20101015,093700,76.50,76.50,76.48,76.49
USXUSD,20101015,093800,76.49,76.50,76.49,76.49
USXUSD,20101015,093900,76.49,76.49,76.49,76.49
USXUSD,20101015,094000,76.49,76.50,76.48,76.48
USXUSD,20101015,094100,76.48,76.49,76.47,76.47
USXUSD,20101015,094200,76.47,76.47,76.46,76.47
USXUSD,20101015,094300,76.47,76.47,76.47,76.47
USXUSD,20101015,094400,76.46,76.46,76.46,76.46
USXUSD,20101015,094500,76.46,76.48,76.46,76.47
USXUSD,20101015,094600,76.47,76.47,76.46,76.46
USXUSD,20101015,094700,76.45,76.46,76.45,76.46
USXUSD,20101015,094800,76.46,76.46,76.46,76.46
USXUSD,20101015,094900,76.46,76.47,76.46,76.47
USXUSD,20101015,095000,76.47,76.47,76.46,76.47
USXUSD,20101015,095100,76.48,76.48,76.44,76.44
USXUSD,20101015,095200,76.45,76.45,76.43,76.43
USXUSD,20101015,095300,76.43,76.43,76.42,76.42
USXUSD,20101015,095400,76.42,76.42,76.40,76.40
USXUSD,20101015,095500,76.40,76.41,76.40,76.41
USXUSD,20101015,095600,76.41,76.42,76.41,76.42
USXUSD,20101015,095700,76.42,76.42,76.41,76.42
USXUSD,20101015,095800,76.42,76.43,76.42,76.43
USXUSD,20101015,095900,76.43,76.43,76.42,76.42
USXUSD,20101015,100000,76.42,76.44,76.42,76.44
USXUSD,20101015,100100,76.44,76.44,76.43,76.43
USXUSD,20101015,100200,76.44,76.45,76.43,76.45
USXUSD,20101015,100300,76.45,76.46,76.45,76.46
USXUSD,20101015,100400,76.46,76.46,76.46,76.46
USXUSD,20101015,100500,76.47,76.47,76.47,76.47
USXUSD,20101015,100600,76.46,76.46,76.43,76.43
USXUSD,20101015,100700,76.43,76.44,76.43,76.43
USXUSD,20101015,100800,76.44,76.44,76.41,76.42
USXUSD,20101015,100900,76.41,76.42,76.41,76.42
USXUSD,20101015,101000,76.41,76.43,76.41,76.43
USXUSD,20101015,101100,76.43,76.43,76.41,76.41
USXUSD,20101015,101200,76.41,76.41,76.40,76.40
USXUSD,20101015,101300,76.39,76.40,76.38,76.40
USXUSD,20101015,101400,76.40,76.40,76.38,76.39
USXUSD,20101015,101500,76.39,76.40,76.39,76.40
USXUSD,20101015,101600,76.39,76.39,76.35,76.36
USXUSD,20101015,101700,76.36,76.36,76.34,76.35
USXUSD,20101015,101800,76.36,76.37,76.35,76.37
USXUSD,20101015,101900,76.37,76.37,76.37,76.37
USXUSD,20101015,102000,76.37,76.37,76.37,76.37
USXUSD,20101015,102100,76.37,76.40,76.37,76.40
USXUSD,20101015,102200,76.41,76.41,76.41,76.41
USXUSD,20101015,102300,76.41,76.42,76.41,76.41
USXUSD,20101015,102400,76.41,76.42,76.41,76.41
USXUSD,20101015,102500,76.41,76.42,76.41,76.42
USXUSD,20101015,102600,76.42,76.42,76.41,76.41
USXUSD,20101015,102700,76.41,76.41,76.38,76.38
USXUSD,20101015,102800,76.37,76.37,76.36,76.37
USXUSD,20101015,102900,76.37,76.37,76.37,76.37
USXUSD,20101015,103000,76.37,76.38,76.36,76.36
USXUSD,20101015,103100,76.35,76.36,76.35,76.36
USXUSD,20101015,103200,76.35,76.36,76.35,76.36
USXUSD,20101015,103300,76.36,76.36,76.35,76.36
USXUSD,20101015,103400,76.37,76.38,76.37,76.38
USXUSD,20101015,103500,76.38,76.39,76.38,76.39
USXUSD,20101015,103600,76.39,76.39,76.37,76.37
USXUSD,20101015,103700,76.37,76.37,76.36,76.37
USXUSD,20101015,103800,76.37,76.39,76.37,76.38
USXUSD,20101015,103900,76.37,76.38,76.36,76.38
USXUSD,20101015,104000,76.38,76.39,76.37,76.39
USXUSD,20101015,104100,76.38,76.39,76.38,76.39
USXUSD,20101015,104200,76.39,76.42,76.39,76.41
USXUSD,20101015,104300,76.41,76.42,76.39,76.39
USXUSD,20101015,104400,76.39,76.40,76.38,76.40
USXUSD,20101015,104500,76.40,76.40,76.40,76.40
USXUSD,20101015,104600,76.40,76.40,76.38,76.38
USXUSD,20101015,104700,76.38,76.38,76.37,76.37
USXUSD,20101015,104800,76.36,76.37,76.36,76.37
USXUSD,20101015,104900,76.37,76.37,76.36,76.36
USXUSD,20101015,105000,76.36,76.36,76.36,76.36
USXUSD,20101015,105100,76.36,76.37,76.36,76.37
USXUSD,20101015,105200,76.37,76.40,76.37,76.40
USXUSD,20101015,105300,76.40,76.40,76.40,76.40
USXUSD,20101015,105400,76.40,76.41,76.40,76.40
USXUSD,20101015,105500,76.41,76.41,76.40,76.40
USXUSD,20101015,105600,76.40,76.41,76.40,76.41
USXUSD,20101015,105700,76.41,76.42,76.41,76.42
USXUSD,20101015,105800,76.41,76.42,76.39,76.39
USXUSD,20101015,105900,76.40,76.40,76.40,76.40
USXUSD,20101015,110000,76.40,76.41,76.40,76.41
USXUSD,20101015,110100,76.40,76.40,76.39,76.39
USXUSD,20101015,110200,76.39,76.39,76.37,76.38
USXUSD,20101015,110300,76.38,76.39,76.38,76.38
USXUSD,20101015,110400,76.38,76.41,76.38,76.41
USXUSD,20101015,110500,76.42,76.42,76.41,76.42
USXUSD,20101015,110600,76.42,76.45,76.42,76.45
USXUSD,20101015,110700,76.45,76.45,76.44,76.45
USXUSD,20101015,110800,76.45,76.45,76.45,76.45
USXUSD,20101015,110900,76.45,76.45,76.44,76.44
USXUSD,20101015,111000,76.44,76.45,76.44,76.45
USXUSD,20101015,111100,76.46,76.46,76.43,76.43
USXUSD,20101015,111200,76.43,76.44,76.43,76.43
USXUSD,20101015,111300,76.43,76.44,76.43,76.44
USXUSD,20101015,111400,76.44,76.44,76.41,76.42
USXUSD,20101015,111500,76.41,76.42,76.41,76.42
USXUSD,20101015,111600,76.42,76.42,76.41,76.41
USXUSD,20101015,111700,76.40,76.41,76.40,76.41
USXUSD,20101015,111800,76.41,76.42,76.41,76.42
USXUSD,20101015,111900,76.42,76.42,76.42,76.42
USXUSD,20101015,112000,76.43,76.44,76.43,76.44
USXUSD,20101015,112100,76.44,76.45,76.44,76.45
USXUSD,20101015,112200,76.45,76.45,76.43,76.45
USXUSD,20101015,112300,76.44,76.44,76.43,76.43
USXUSD,20101015,112400,76.43,76.44,76.43,76.43
USXUSD,20101015,112500,76.43,76.43,76.43,76.43
USXUSD,20101015,112600,76.44,76.44,76.44,76.44
USXUSD,20101015,112700,76.44,76.44,76.42,76.42
USXUSD,20101015,112800,76.42,76.42,76.42,76.42
USXUSD,20101015,112900,76.42,76.42,76.42,76.42
USXUSD,20101015,113000,76.42,76.43,76.42,76.43
USXUSD,20101015,113100,76.43,76.43,76.43,76.43
USXUSD,20101015,113200,76.43,76.43,76.42,76.42
USXUSD,20101015,113300,76.42,76.42,76.42,76.42
USXUSD,20101015,113400,76.42,76.43,76.42,76.42
USXUSD,20101015,113500,76.42,76.42,76.42,76.42
USXUSD,20101015,113600,76.42,76.44,76.42,76.44
USXUSD,20101015,113700,76.44,76.45,76.44,76.44
USXUSD,20101015,113800,76.44,76.44,76.43,76.43
USXUSD,20101015,113900,76.43,76.44,76.43,76.44
USXUSD,20101015,114000,76.44,76.44,76.44,76.44
USXUSD,20101015,114100,76.45,76.45,76.45,76.45
USXUSD,20101015,114200,76.45,76.45,76.44,76.44
USXUSD,20101015,114300,76.44,76.45,76.44,76.45
USXUSD,20101015,114400,76.44,76.45,76.44,76.44
USXUSD,20101015,114500,76.44,76.44,76.42,76.42
USXUSD,20101015,114600,76.42,76.42,76.41,76.42
USXUSD,20101015,114700,76.42,76.42,76.42,76.42
USXUSD,20101015,114800,76.42,76.42,76.42,76.42
USXUSD,20101015,114900,76.42,76.42,76.42,76.42
USXUSD,20101015,115000,76.41,76.43,76.41,76.43
USXUSD,20101015,115100,76.43,76.45,76.43,76.45
USXUSD,20101015,115200,76.44,76.44,76.43,76.44
USXUSD,20101015,115300,76.44,76.44,76.44,76.44
USXUSD,20101015,115400,76.44,76.44,76.44,76.44
USXUSD,20101015,115500,76.44,76.44,76.43,76.43
USXUSD,20101015,115600,76.44,76.44,76.44,76.44
USXUSD,20101015,115700,76.44,76.44,76.44,76.44
USXUSD,20101015,115800,76.44,76.44,76.42,76.42
USXUSD,20101015,115900,76.42,76.42,76.42,76.42
USXUSD,20101015,120000,76.42,76.42,76.40,76.40
USXUSD,20101015,120100,76.39,76.40,76.38,76.40
USXUSD,20101015,120200,76.40,76.41,76.39,76.41
USXUSD,20101015,120300,76.40,76.40,76.39,76.39
USXUSD,20101015,120400,76.39,76.39,76.39,76.39
USXUSD,20101015,120500,76.39,76.41,76.39,76.41
USXUSD,20101015,120600,76.41,76.43,76.41,76.43
USXUSD,20101015,120700,76.43,76.43,76.42,76.42
USXUSD,20101015,120800,76.42,76.42,76.42,76.42
USXUSD,20101015,120900,76.42,76.43,76.42,76.42
USXUSD,20101015,121000,76.42,76.43,76.42,76.43
USXUSD,20101015,121100,76.43,76.44,76.42,76.43
USXUSD,20101015,121200,76.43,76.44,76.43,76.44
USXUSD,20101015,121300,76.44,76.44,76.43,76.44
USXUSD,20101015,121400,76.44,76.45,76.44,76.45
USXUSD,20101015,121500,76.45,76.47,76.45,76.46
USXUSD,20101015,121600,76.46,76.47,76.46,76.47
USXUSD,20101015,121700,76.47,76.47,76.47,76.47
USXUSD,20101015,121800,76.47,76.47,76.46,76.46
USXUSD,20101015,121900,76.46,76.46,76.46,76.46
USXUSD,20101015,122000,76.46,76.46,76.45,76.45
USXUSD,20101015,122100,76.45,76.46,76.45,76.46
USXUSD,20101015,122200,76.45,76.45,76.45,76.45
USXUSD,20101015,122300,76.45,76.46,76.45,76.46
USXUSD,20101015,122400,76.46,76.46,76.46,76.46
USXUSD,20101015,122500,76.45,76.46,76.45,76.45
USXUSD,20101015,122600,76.45,76.45,76.45,76.45
USXUSD,20101015,122700,76.45,76.45,76.44,76.45
USXUSD,20101015,122800,76.45,76.45,76.44,76.45
USXUSD,20101015,122900,76.45,76.47,76.45,76.46
USXUSD,20101015,123000,76.46,76.47,76.46,76.47
USXUSD,20101015,123100,76.47,76.48,76.47,76.47
USXUSD,20101015,123200,76.47,76.48,76.47,76.47
USXUSD,20101015,123300,76.47,76.47,76.47,76.47
USXUSD,20101015,123400,76.47,76.47,76.46,76.47
USXUSD,20101015,123500,76.46,76.46,76.46,76.46
USXUSD,20101015,123600,76.46,76.46,76.45,76.46
USXUSD,20101015,123700,76.46,76.46,76.45,76.45
USXUSD,20101015,123800,76.45,76.45,76.44,76.44
USXUSD,20101015,123900,76.45,76.45,76.45,76.45
USXUSD,20101015,124000,76.45,76.45,76.45,76.45
USXUSD,20101015,124100,76.44,76.45,76.44,76.45
USXUSD,20101015,124200,76.45,76.45,76.44,76.45
USXUSD,20101015,124300,76.45,76.46,76.45,76.46
USXUSD,20101015,124400,76.46,76.46,76.45,76.46
USXUSD,20101015,124500,76.46,76.46,76.45,76.45
USXUSD,20101015,124600,76.45,76.46,76.45,76.45
USXUSD,20101015,124700,76.46,76.47,76.46,76.46
USXUSD,20101015,124800,76.46,76.47,76.46,76.46
USXUSD,20101015,124900,76.46,76.46,76.45,76.45
USXUSD,20101015,125000,76.45,76.46,76.45,76.45
USXUSD,20101015,125100,76.45,76.46,76.45,76.46
USXUSD,20101015,125200,76.46,76.46,76.45,76.45
USXUSD,20101015,125300,76.45,76.45,76.45,76.45
USXUSD,20101015,125400,76.45,76.45,76.45,76.45
USXUSD,20101015,125500,76.45,76.46,76.45,76.46
USXUSD,20101015,125600,76.46,76.46,76.45,76.45
USXUSD,20101015,125700,76.45,76.45,76.45,76.45
USXUSD,20101015,125800,76.45,76.45,76.45,76.45
USXUSD,20101015,125900,76.45,76.46,76.45,76.46
USXUSD,20101015,130000,76.45,76.47,76.45,76.47
USXUSD,20101015,130100,76.47,76.47,76.46,76.46
USXUSD,20101015,130200,76.46,76.46,76.45,76.45
USXUSD,20101015,130300,76.46,76.46,76.45,76.46
USXUSD,20101015,130400,76.46,76.46,76.46,76.46
USXUSD,20101015,130500,76.46,76.47,76.46,76.47
USXUSD,20101015,130600,76.47,76.47,76.47,76.47
USXUSD,20101015,130700,76.47,76.47,76.46,76.46
USXUSD,20101015,130800,76.47,76.48,76.46,76.48
USXUSD,20101015,130900,76.48,76.48,76.47,76.47
USXUSD,20101015,131000,76.47,76.47,76.47,76.47
USXUSD,20101015,131100,76.47,76.47,76.47,76.47
USXUSD,20101015,131200,76.46,76.47,76.46,76.47
USXUSD,20101015,131300,76.47,76.47,76.47,76.47
USXUSD,20101015,131400,76.47,76.47,76.46,76.47
USXUSD,20101015,131500,76.47,76.47,76.46,76.47
USXUSD,20101015,131600,76.47,76.47,76.46,76.47
USXUSD,20101015,131700,76.47,76.47,76.46,76.46
USXUSD,20101015,131800,76.46,76.47,76.46,76.47
USXUSD,20101015,131900,76.47,76.48,76.47,76.48
USXUSD,20101015,132000,76.48,76.48,76.48,76.48
USXUSD,20101015,132100,76.48,76.48,76.48,76.48
USXUSD,20101015,132200,76.48,76.48,76.48,76.48
USXUSD,20101015,132300,76.48,76.48,76.48,76.48
USXUSD,20101015,132400,76.48,76.48,76.48,76.48
USXUSD,20101015,132500,76.48,76.48,76.48,76.48
USXUSD,20101015,132600,76.47,76.48,76.47,76.48
USXUSD,20101015,132700,76.48,76.48,76.47,76.48
USXUSD,20101015,132800,76.48,76.48,76.47,76.47
USXUSD,20101015,132900,76.47,76.47,76.47,76.47
USXUSD,20101015,133000,76.46,76.46,76.45,76.45
USXUSD,20101015,133100,76.45,76.45,76.44,76.45
USXUSD,20101015,133200,76.45,76.46,76.45,76.46
USXUSD,20101015,133300,76.45,76.46,76.44,76.44
USXUSD,20101015,133400,76.44,76.45,76.44,76.45
USXUSD,20101015,133500,76.45,76.46,76.45,76.45
USXUSD,20101015,133600,76.46,76.46,76.45,76.45
USXUSD,20101015,133700,76.46,76.46,76.45,76.45
USXUSD,20101015,133800,76.45,76.45,76.45,76.45
USXUSD,20101015,133900,76.45,76.45,76.43,76.43
USXUSD,20101015,134000,76.42,76.42,76.42,76.42
USXUSD,20101015,134100,76.42,76.43,76.42,76.43
USXUSD,20101015,134200,76.43,76.43,76.43,76.43
USXUSD,20101015,134300,76.43,76.43,76.43,76.43
USXUSD,20101015,134400,76.43,76.44,76.43,76.43
USXUSD,20101015,134500,76.43,76.44,76.43,76.43
USXUSD,20101015,134600,76.43,76.43,76.41,76.41
USXUSD,20101015,134700,76.41,76.41,76.40,76.41
USXUSD,20101015,134800,76.41,76.41,76.40,76.40
USXUSD,20101015,134900,76.40,76.40,76.38,76.38
USXUSD,20101015,135000,76.38,76.38,76.37,76.37
USXUSD,20101015,135100,76.38,76.38,76.38,76.38
USXUSD,20101015,135200,76.38,76.40,76.38,76.40
USXUSD,20101015,135300,76.41,76.41,76.41,76.41
USXUSD,20101015,135500,76.40,76.40,76.39,76.39
USXUSD,20101015,135600,76.39,76.40,76.39,76.40
USXUSD,20101015,135700,76.40,76.40,76.38,76.38
USXUSD,20101015,135800,76.38,76.38,76.37,76.37
USXUSD,20101015,135900,76.38,76.38,76.38,76.38
USXUSD,20101015,140000,76.39,76.40,76.38,76.40
USXUSD,20101015,140100,76.38,76.39,76.37,76.38
USXUSD,20101015,140200,76.38,76.38,76.38,76.38
USXUSD,20101015,140300,76.39,76.39,76.37,76.37
USXUSD,20101015,140400,76.38,76.38,76.37,76.37
USXUSD,20101015,140500,76.37,76.37,76.37,76.37
USXUSD,20101015,140600,76.37,76.37,76.37,76.37
USXUSD,20101015,140700,76.37,76.38,76.37,76.38
USXUSD,20101015,140800,76.37,76.40,76.37,76.39
USXUSD,20101015,140900,76.39,76.40,76.39,76.40
USXUSD,20101015,141000,76.40,76.40,76.39,76.39
USXUSD,20101015,141100,76.39,76.39,76.38,76.38
USXUSD,20101015,141200,76.38,76.39,76.38,76.39
USXUSD,20101015,141300,76.39,76.40,76.39,76.39
USXUSD,20101015,141400,76.40,76.40,76.38,76.38
USXUSD,20101015,141500,76.38,76.40,76.38,76.39
USXUSD,20101015,141600,76.39,76.40,76.20,76.21
USXUSD,20101015,141700,76.21,76.26,76.10,76.10
USXUSD,20101015,141800,76.10,76.19,76.10,76.18
USXUSD,20101015,141900,76.18,76.18,76.13,76.18
USXUSD,20101015,142000,76.18,76.18,76.13,76.13
USXUSD,20101015,142100,76.13,76.24,76.13,76.24
USXUSD,20101015,142200,76.24,76.25,76.22,76.24
USXUSD,20101015,142300,76.24,76.25,76.21,76.22
USXUSD,20101015,142400,76.22,76.28,76.22,76.28
USXUSD,20101015,142500,76.27,76.28,76.25,76.26
USXUSD,20101015,142600,76.26,76.26,76.19,76.21
USXUSD,20101015,142700,76.21,76.23,76.20,76.20
USXUSD,20101015,142800,76.20,76.20,76.18,76.20
USXUSD,20101015,142900,76.20,76.22,76.19,76.22
USXUSD,20101015,143000,76.22,76.23,76.21,76.21
USXUSD,20101015,143100,76.21,76.21,76.10,76.13
USXUSD,20101015,143200,76.12,76.16,76.09,76.12
USXUSD,20101015,143300,76.13,76.19,76.13,76.19
USXUSD,20101015,143400,76.19,76.24,76.19,76.23
USXUSD,20101015,143500,76.23,76.30,76.22,76.30
USXUSD,20101015,143600,76.30,76.32,76.27,76.28
USXUSD,20101015,143700,76.28,76.37,76.27,76.36
USXUSD,20101015,143800,76.36,76.42,76.33,76.39
USXUSD,20101015,143900,76.39,76.39,76.34,76.36
USXUSD,20101015,144000,76.37,76.39,76.34,76.37
USXUSD,20101015,144100,76.37,76.40,76.33,76.34
USXUSD,20101015,144200,76.34,76.34,76.28,76.29
USXUSD,20101015,144300,76.29,76.31,76.28,76.28
USXUSD,20101015,144400,76.27,76.30,76.27,76.30
USXUSD,20101015,144500,76.29,76.32,76.27,76.28
USXUSD,20101015,144600,76.29,76.31,76.29,76.30
USXUSD,20101015,144700,76.30,76.35,76.30,76.34
USXUSD,20101015,144800,76.34,76.34,76.31,76.33
USXUSD,20101015,144900,76.34,76.34,76.31,76.31
USXUSD,20101015,145000,76.31,76.35,76.31,76.35
USXUSD,20101015,145100,76.35,76.37,76.34,76.35
USXUSD,20101015,145200,76.35,76.38,76.35,76.35
USXUSD,20101015,145300,76.35,76.38,76.34,76.36
USXUSD,20101015,145400,76.36,76.38,76.35,76.37
USXUSD,20101015,145500,76.37,76.38,76.35,76.37
USXUSD,20101015,145600,76.37,76.44,76.37,76.43
USXUSD,20101015,145700,76.42,76.50,76.42,76.50
USXUSD,20101015,145800,76.50,76.52,76.48,76.51
USXUSD,20101015,145900,76.51,76.52,76.47,76.48
USXUSD,20101015,150000,76.47,76.51,76.47,76.48
USXUSD,20101015,150100,76.48,76.50,76.47,76.50
USXUSD,20101015,150200,76.50,76.55,76.49,76.52
USXUSD,20101015,150300,76.52,76.54,76.51,76.54
USXUSD,20101015,150400,76.52,76.59,76.52,76.56
USXUSD,20101015,150500,76.56,76.58,76.51,76.52
USXUSD,20101015,150600,76.52,76.53,76.50,76.52
USXUSD,20101015,150700,76.52,76.55,76.52,76.54
USXUSD,20101015,150800,76.54,76.62,76.54,76.61
USXUSD,20101015,150900,76.61,76.61,76.59,76.59
USXUSD,20101015,151000,76.59,76.60,76.58,76.59
USXUSD,20101015,151100,76.59,76.59,76.54,76.54
USXUSD,20101015,151200,76.55,76.56,76.54,76.55
USXUSD,20101015,151300,76.55,76.57,76.55,76.57
USXUSD,20101015,151400,76.57,76.57,76.54,76.54
USXUSD,20101015,151500,76.54,76.54,76.51,76.51
USXUSD,20101015,151600,76.51,76.54,76.50,76.51
USXUSD,20101015,151700,76.51,76.53,76.50,76.51
USXUSD,20101015,151800,76.51,76.51,76.48,76.48
USXUSD,20101015,151900,76.48,76.48,76.43,76.45
USXUSD,20101015,152000,76.45,76.47,76.44,76.46
USXUSD,20101015,152100,76.46,76.49,76.46,76.49
USXUSD,20101015,152200,76.49,76.49,76.47,76.48
USXUSD,20101015,152300,76.48,76.50,76.48,76.49
USXUSD,20101015,152400,76.49,76.50,76.48,76.49
USXUSD,20101015,152500,76.49,76.52,76.49,76.52
USXUSD,20101015,152600,76.52,76.53,76.51,76.51
USXUSD,20101015,152700,76.51,76.51,76.49,76.49
USXUSD,20101015,152800,76.49,76.49,76.45,76.46
USXUSD,20101015,152900,76.46,76.46,76.45,76.45
USXUSD,20101015,153000,76.47,76.47,76.42,76.42
USXUSD,20101015,153100,76.42,76.44,76.42,76.43
USXUSD,20101015,153200,76.43,76.44,76.43,76.43
USXUSD,20101015,153300,76.43,76.43,76.40,76.41
USXUSD,20101015,153400,76.41,76.42,76.41,76.42
USXUSD,20101015,153500,76.42,76.44,76.42,76.44
USXUSD,20101015,153600,76.45,76.45,76.43,76.44
USXUSD,20101015,153700,76.44,76.44,76.42,76.44
USXUSD,20101015,153800,76.44,76.46,76.43,76.46
USXUSD,20101015,153900,76.46,76.48,76.46,76.48
USXUSD,20101015,154000,76.48,76.50,76.47,76.49
USXUSD,20101015,154100,76.49,76.52,76.49,76.52
USXUSD,20101015,154200,76.52,76.55,76.51,76.55
USXUSD,20101015,154300,76.55,76.58,76.55,76.57
USXUSD,20101015,154400,76.57,76.64,76.57,76.63
USXUSD,20101015,154500,76.63,76.65,76.61,76.65
USXUSD,20101015,154600,76.65,76.67,76.63,76.63
USXUSD,20101015,154700,76.63,76.63,76.58,76.58
USXUSD,20101015,154800,76.58,76.61,76.58,76.59
USXUSD,20101015,154900,76.59,76.61,76.59,76.61
USXUSD,20101015,155000,76.62,76.65,76.62,76.64
USXUSD,20101015,155100,76.64,76.66,76.63,76.64
USXUSD,20101015,155200,76.64,76.68,76.64,76.67
USXUSD,20101015,155300,76.67,76.68,76.65,76.65
USXUSD,20101015,155400,76.65,76.65,76.63,76.64
USXUSD,20101015,155500,76.65,76.66,76.64,76.65
USXUSD,20101015,155600,76.65,76.68,76.63,76.68
USXUSD,20101015,155700,76.68,76.68,76.62,76.65
USXUSD,20101015,155800,76.65,76.68,76.64,76.68
USXUSD,20101015,155900,76.67,76.67,76.64,76.66
USXUSD,20101015,160000,76.66,76.69,76.64,76.69
USXUSD,20101015,160100,76.70,76.71,76.67,76.67
USXUSD,20101015,160200,76.67,76.68,76.65,76.65
USXUSD,20101015,160300,76.65,76.65,76.62,76.64
USXUSD,20101015,160400,76.64,76.70,76.64,76.70
USXUSD,20101015,160500,76.70,76.79,76.70,76.78
USXUSD,20101015,160600,76.78,76.79,76.75,76.75
USXUSD,20101015,160700,76.75,76.75,76.72,76.72
USXUSD,20101015,160800,76.72,76.75,76.71,76.72
USXUSD,20101015,160900,76.72,76.74,76.70,76.70
USXUSD,20101015,161000,76.70,76.70,76.68,76.68
USXUSD,20101015,161100,76.68,76.69,76.67,76.68
USXUSD,20101015,161200,76.68,76.73,76.68,76.73
USXUSD,20101015,161300,76.73,76.75,76.71,76.74
USXUSD,20101015,161400,76.74,76.78,76.74,76.78
USXUSD,20101015,161500,76.78,76.78,76.73,76.73
USXUSD,20101015,161600,76.73,76.76,76.73,76.75
USXUSD,20101015,161700,76.75,76.82,76.75,76.82
USXUSD,20101015,161800,76.82,76.88,76.80,76.86
USXUSD,20101015,161900,76.86,76.87,76.83,76.83
USXUSD,20101015,162000,76.83,76.85,76.83,76.84
USXUSD,20101015,162100,76.84,76.84,76.82,76.83
USXUSD,20101015,162200,76.82,76.84,76.81,76.84
USXUSD,20101015,162300,76.84,76.86,76.84,76.86
USXUSD,20101015,162400,76.86,76.86,76.83,76.83
USXUSD,20101015,162500,76.83,76.84,76.82,76.83
USXUSD,20101015,162600,76.83,76.83,76.81,76.82
USXUSD,20101015,162700,76.82,76.82,76.78,76.78
USXUSD,20101015,162800,76.78,76.78,76.73,76.73
USXUSD,20101015,162900,76.73,76.73,76.72,76.73
USXUSD,20101015,163000,76.73,76.74,76.73,76.73
USXUSD,20101015,163100,76.73,76.76,76.73,76.76
USXUSD,20101015,163200,76.76,76.77,76.75,76.75
USXUSD,20101015,163300,76.75,76.76,76.72,76.72
USXUSD,20101015,163400,76.72,76.72,76.69,76.69
USXUSD,20101015,163500,76.69,76.69,76.66,76.66
USXUSD,20101015,163600,76.66,76.69,76.66,76.69
USXUSD,20101015,163700,76.70,76.71,76.69,76.69
USXUSD,20101015,163800,76.69,76.71,76.69,76.71
USXUSD,20101015,163900,76.70,76.72,76.70,76.72
USXUSD,20101015,164000,76.72,76.74,76.72,76.74
USXUSD,20101015,164100,76.74,76.74,76.72,76.72
USXUSD,20101015,164200,76.72,76.72,76.71,76.71
USXUSD,20101015,164300,76.71,76.72,76.70,76.70
USXUSD,20101015,164400,76.70,76.71,76.68,76.68
USXUSD,20101015,164500,76.68,76.70,76.67,76.70
USXUSD,20101015,164600,76.70,76.70,76.70,76.70
USXUSD,20101015,164700,76.70,76.72,76.70,76.71
USXUSD,20101015,164800,76.71,76.72,76.70,76.72
USXUSD,20101015,164900,76.72,76.74,76.72,76.74
USXUSD,20101015,165000,76.75,76.79,76.75,76.78
USXUSD,20101015,165100,76.78,76.80,76.76,76.76
USXUSD,20101015,165200,76.76,76.77,76.76,76.77
USXUSD,20101015,165300,76.76,76.76,76.73,76.73
USXUSD,20101015,165400,76.73,76.73,76.71,76.72
USXUSD,20101015,165500,76.72,76.75,76.72,76.73
USXUSD,20101015,165600,76.73,76.73,76.71,76.72
USXUSD,20101015,165700,76.72,76.73,76.72,76.72
USXUSD,20101015,165800,76.72,76.72,76.71,76.72
USXUSD,20101015,165900,76.72,76.74,76.72,76.74
USXUSD,20101015,170000,76.74,76.77,76.74,76.77
USXUSD,20101015,170100,76.78,76.78,76.76,76.76
USXUSD,20101015,170200,76.75,76.76,76.75,76.76
USXUSD,20101015,170300,76.76,76.76,76.75,76.75
USXUSD,20101015,170400,76.75,76.75,76.74,76.75
USXUSD,20101015,170500,76.76,76.78,76.76,76.78
USXUSD,20101015,170600,76.78,76.78,76.76,76.77
USXUSD,20101015,170700,76.77,76.78,76.74,76.74
USXUSD,20101015,170800,76.74,76.74,76.71,76.71
USXUSD,20101015,170900,76.71,76.71,76.67,76.67
USXUSD,20101015,171000,76.67,76.69,76.67,76.68
USXUSD,20101015,171100,76.68,76.69,76.66,76.66
USXUSD,20101015,171200,76.66,76.69,76.66,76.67
USXUSD,20101015,171300,76.67,76.69,76.67,76.69
USXUSD,20101015,171400,76.69,76.70,76.69,76.69
USXUSD,20101015,171500,76.69,76.71,76.69,76.70
USXUSD,20101015,171600,76.70,76.71,76.69,76.69
USXUSD,20101015,171700,76.69,76.69,76.66,76.66
USXUSD,20101015,171800,76.66,76.68,76.66,76.67
USXUSD,20101015,171900,76.67,76.68,76.67,76.67
USXUSD,20101015,172000,76.67,76.69,76.67,76.69
USXUSD,20101015,172100,76.69,76.70,76.68,76.70
USXUSD,20101015,172200,76.70,76.71,76.69,76.69
USXUSD,20101015,172300,76.69,76.69,76.68,76.68
USXUSD,20101015,172400,76.68,76.71,76.68,76.71
USXUSD,20101015,172500,76.71,76.71,76.69,76.70
USXUSD,20101015,172600,76.69,76.70,76.69,76.70
USXUSD,20101015,172700,76.70,76.70,76.68,76.68
USXUSD,20101015,172800,76.68,76.68,76.67,76.67
USXUSD,20101015,172900,76.68,76.68,76.67,76.67
USXUSD,20101015,173000,76.67,76.68,76.65,76.65
USXUSD,20101015,173100,76.65,76.65,76.62,76.62
USXUSD,20101015,173200,76.62,76.64,76.62,76.63
USXUSD,20101015,173300,76.63,76.64,76.61,76.62
USXUSD,20101015,173400,76.62,76.63,76.62,76.62
USXUSD,20101015,173500,76.62,76.62,76.60,76.60
USXUSD,20101015,173600,76.60,76.60,76.60,76.60
USXUSD,20101015,173700,76.60,76.62,76.60,76.62
USXUSD,20101015,173800,76.62,76.62,76.60,76.60
USXUSD,20101015,173900,76.60,76.60,76.60,76.60
USXUSD,20101015,174000,76.60,76.63,76.60,76.63
USXUSD,20101015,174100,76.62,76.63,76.62,76.63
USXUSD,20101015,174200,76.63,76.65,76.63,76.64
USXUSD,20101015,174300,76.64,76.64,76.64,76.64
USXUSD,20101015,174400,76.64,76.65,76.64,76.64
USXUSD,20101015,174500,76.64,76.69,76.64,76.69
USXUSD,20101015,174600,76.69,76.70,76.68,76.68
USXUSD,20101015,174700,76.69,76.70,76.68,76.69
USXUSD,20101015,174800,76.70,76.70,76.68,76.68
USXUSD,20101015,174900,76.68,76.68,76.68,76.68
USXUSD,20101015,175000,76.69,76.69,76.69,76.69
USXUSD,20101015,175100,76.70,76.72,76.70,76.72
USXUSD,20101015,175200,76.72,76.72,76.71,76.72
USXUSD,20101015,175300,76.72,76.73,76.72,76.72
USXUSD,20101015,175400,76.72,76.74,76.72,76.74
USXUSD,20101015,175500,76.74,76.75,76.73,76.74
USXUSD,20101015,175600,76.74,76.75,76.74,76.74
USXUSD,20101015,175700,76.74,76.75,76.74,76.74
USXUSD,20101015,175800,76.74,76.79,76.74,76.78
USXUSD,20101015,175900,76.78,76.81,76.78,76.80
USXUSD,20101015,180000,76.80,76.83,76.80,76.82
USXUSD,20101015,180100,76.81,76.82,76.79,76.79
USXUSD,20101015,180200,76.79,76.80,76.79,76.79
USXUSD,20101015,180300,76.78,76.78,76.78,76.78
USXUSD,20101015,180400,76.78,76.79,76.78,76.79
USXUSD,20101015,180500,76.79,76.83,76.79,76.83
USXUSD,20101015,180600,76.84,76.88,76.84,76.86
USXUSD,20101015,180700,76.86,76.89,76.84,76.89
USXUSD,20101015,180800,76.89,76.92,76.88,76.91
USXUSD,20101015,180900,76.91,76.92,76.89,76.90
USXUSD,20101015,181000,76.90,76.92,76.87,76.87
USXUSD,20101015,181100,76.87,76.90,76.87,76.90
USXUSD,20101015,181200,76.90,76.90,76.86,76.86
USXUSD,20101015,181300,76.86,76.87,76.84,76.86
USXUSD,20101015,181400,76.86,76.86,76.84,76.85
USXUSD,20101015,181500,76.85,76.86,76.84,76.85
USXUSD,20101015,181600,76.85,76.90,76.85,76.90
USXUSD,20101015,181700,76.89,76.90,76.85,76.85
USXUSD,20101015,181800,76.85,76.87,76.83,76.85
USXUSD,20101015,181900,76.85,76.87,76.85,76.85
USXUSD,20101015,182000,76.85,76.85,76.83,76.83
USXUSD,20101015,182100,76.83,76.83,76.78,76.78
USXUSD,20101015,182200,76.78,76.79,76.77,76.77
USXUSD,20101015,182300,76.77,76.77,76.75,76.75
USXUSD,20101015,182400,76.75,76.77,76.75,76.76
USXUSD,20101015,182500,76.77,76.78,76.77,76.77
USXUSD,20101015,182600,76.78,76.79,76.78,76.79
USXUSD,20101015,182700,76.79,76.79,76.77,76.77
USXUSD,20101015,182800,76.77,76.78,76.76,76.78
USXUSD,20101015,182900,76.77,76.79,76.77,76.79
USXUSD,20101015,183000,76.78,76.78,76.77,76.78
USXUSD,20101015,183100,76.78,76.78,76.77,76.77
USXUSD,20101015,183200,76.77,76.77,76.75,76.76
USXUSD,20101015,183300,76.76,76.76,76.75,76.76
USXUSD,20101015,183400,76.76,76.77,76.76,76.77
USXUSD,20101015,183500,76.77,76.78,76.77,76.78
USXUSD,20101015,183600,76.78,76.79,76.77,76.78
USXUSD,20101015,183700,76.79,76.79,76.78,76.78
USXUSD,20101015,183800,76.78,76.78,76.76,76.77
USXUSD,20101015,183900,76.77,76.78,76.77,76.78
USXUSD,20101015,184000,76.78,76.78,76.77,76.77
USXUSD,20101015,184100,76.77,76.78,76.77,76.78
USXUSD,20101015,184200,76.78,76.78,76.77,76.77
USXUSD,20101015,184300,76.76,76.77,76.74,76.74
USXUSD,20101015,184400,76.74,76.74,76.73,76.73
USXUSD,20101015,184500,76.73,76.73,76.73,76.73
USXUSD,20101015,184600,76.74,76.76,76.74,76.76
USXUSD,20101015,184700,76.77,76.77,76.76,76.76
USXUSD,20101015,184800,76.76,76.76,76.75,76.75
USXUSD,20101015,184900,76.75,76.75,76.75,76.75
USXUSD,20101015,185000,76.74,76.74,76.74,76.74
USXUSD,20101015,185100,76.73,76.73,76.73,76.73
USXUSD,20101015,185200,76.73,76.75,76.73,76.75
USXUSD,20101015,185300,76.75,76.75,76.74,76.74
USXUSD,20101015,185400,76.74,76.75,76.74,76.75
USXUSD,20101015,185500,76.75,76.76,76.75,76.76
USXUSD,20101015,185600,76.76,76.77,76.76,76.77
USXUSD,20101015,185700,76.77,76.77,76.76,76.76
USXUSD,20101015,185800,76.77,76.77,76.76,76.77
USXUSD,20101015,185900,76.77,76.79,76.76,76.79
USXUSD,20101015,190000,76.79,76.79,76.77,76.77
USXUSD,20101015,190100,76.77,76.78,76.77,76.77
USXUSD,20101015,190200,76.78,76.78,76.78,76.78
USXUSD,20101015,190300,76.78,76.78,76.77,76.77
USXUSD,20101015,190400,76.77,76.77,76.76,76.77
USXUSD,20101015,190500,76.77,76.79,76.77,76.79
USXUSD,20101015,190600,76.79,76.80,76.79,76.80
USXUSD,20101015,190700,76.80,76.81,76.79,76.79
USXUSD,20101015,190800,76.79,76.80,76.79,76.80
USXUSD,20101015,190900,76.80,76.80,76.80,76.80
USXUSD,20101015,191000,76.80,76.80,76.79,76.80
USXUSD,20101015,191100,76.80,76.80,76.79,76.79
USXUSD,20101015,191200,76.80,76.82,76.80,76.82
USXUSD,20101015,191300,76.82,76.83,76.82,76.83
USXUSD,20101015,191400,76.83,76.84,76.83,76.84
USXUSD,20101015,191500,76.84,76.84,76.83,76.83
USXUSD,20101015,191600,76.83,76.83,76.81,76.81
USXUSD,20101015,191700,76.81,76.81,76.81,76.81
USXUSD,20101015,191800,76.81,76.81,76.81,76.81
USXUSD,20101015,191900,76.81,76.81,76.80,76.80
USXUSD,20101015,192000,76.80,76.80,76.79,76.79
USXUSD,20101015,192100,76.79,76.80,76.78,76.80
USXUSD,20101015,192200,76.80,76.80,76.80,76.80
USXUSD,20101015,192300,76.80,76.80,76.79,76.80
USXUSD,20101015,192400,76.80,76.80,76.80,76.80
USXUSD,20101015,192500,76.80,76.80,76.80,76.80
USXUSD,20101015,192600,76.80,76.80,76.79,76.80
USXUSD,20101015,192700,76.80,76.81,76.80,76.80
USXUSD,20101015,192800,76.80,76.80,76.79,76.79
USXUSD,20101015,192900,76.79,76.79,76.79,76.79
USXUSD,20101015,193000,76.79,76.79,76.79,76.79
USXUSD,20101015,193100,76.79,76.79,76.78,76.78
USXUSD,20101015,193200,76.78,76.79,76.78,76.79
USXUSD,20101015,193300,76.79,76.79,76.79,76.79
USXUSD,20101015,193400,76.79,76.79,76.79,76.79
USXUSD,20101015,193500,76.79,76.79,76.79,76.79
USXUSD,20101015,193600,76.79,76.80,76.79,76.80
USXUSD,20101015,193800,76.80,76.80,76.80,76.80
USXUSD,20101015,193900,76.80,76.81,76.80,76.81
USXUSD,20101015,194000,76.81,76.81,76.81,76.81
USXUSD,20101015,194100,76.81,76.83,76.81,76.83
USXUSD,20101015,194200,76.83,76.85,76.83,76.85
USXUSD,20101015,194300,76.85,76.94,76.85,76.93
USXUSD,20101015,194400,76.93,76.93,76.91,76.92
USXUSD,20101015,194500,76.92,76.94,76.91,76.93
USXUSD,20101015,194600,76.93,76.97,76.93,76.96
USXUSD,20101015,194700,76.96,76.96,76.95,76.96
USXUSD,20101015,194800,76.96,76.97,76.95,76.97
USXUSD,20101015,194900,76.96,76.97,76.96,76.96
USXUSD,20101015,195000,76.96,76.97,76.96,76.96
USXUSD,20101015,195100,76.96,76.96,76.94,76.94
USXUSD,20101015,195200,76.94,76.94,76.93,76.94
USXUSD,20101015,195300,76.94,76.95,76.93,76.95
USXUSD,20101015,195400,76.95,76.95,76.94,76.95
USXUSD,20101015,195500,76.95,76.97,76.95,76.97
USXUSD,20101015,195600,76.97,76.98,76.96,76.97
USXUSD,20101015,195700,76.97,76.97,76.97,76.97
USXUSD,20101015,195800,76.96,76.97,76.96,76.97
USXUSD,20101015,195900,76.97,76.97,76.97,76.97
USXUSD,20101015,200000,76.97,76.97,76.95,76.97
USXUSD,20101015,200100,76.97,77.01,76.97,77.01
USXUSD,20101015,200200,77.01,77.08,77.01,77.05
USXUSD,20101015,200300,77.05,77.06,77.03,77.03
USXUSD,20101015,200400,77.03,77.04,77.02,77.02
USXUSD,20101015,200500,77.02,77.03,77.01,77.02
USXUSD,20101015,200600,77.02,77.02,77.01,77.02
USXUSD,20101015,200700,77.01,77.01,76.98,77.00
USXUSD,20101015,200800,77.00,77.00,76.97,76.98
USXUSD,20101015,200900,76.98,77.00,76.98,77.00
USXUSD,20101015,201000,77.00,77.00,76.99,76.99
USXUSD,20101015,201100,76.99,77.02,76.98,77.02
USXUSD,20101015,201200,77.02,77.02,77.01,77.01
USXUSD,20101015,201300,77.01,77.01,76.99,76.99
USXUSD,20101015,201400,76.99,77.00,76.99,77.00
USXUSD,20101015,201500,77.00,77.02,77.00,77.01
USXUSD,20101015,201600,77.01,77.02,77.00,77.00
USXUSD,20101015,201700,77.00,77.00,76.99,76.99
USXUSD,20101015,201800,76.99,77.01,76.99,77.00
USXUSD,20101015,201900,77.00,77.00,76.98,76.98
USXUSD,20101015,202000,76.98,76.99,76.98,76.99
USXUSD,20101015,202100,76.99,76.99,76.98,76.98
USXUSD,20101015,202200,76.98,76.98,76.97,76.98
USXUSD,20101015,202300,76.98,76.98,76.98,76.98
USXUSD,20101015,202400,76.98,76.99,76.98,76.98
USXUSD,20101015,202500,76.99,76.99,76.99,76.99
USXUSD,20101015,202600,76.99,76.99,76.98,76.98
USXUSD,20101015,202700,76.99,76.99,76.98,76.99
USXUSD,20101015,202800,76.99,76.99,76.99,76.99
USXUSD,20101015,202900,76.99,77.00,76.99,76.99
USXUSD,20101015,203000,76.99,76.99,76.98,76.98
USXUSD,20101015,203100,76.98,76.99,76.98,76.99
USXUSD,20101015,203200,76.99,77.01,76.99,77.01
USXUSD,20101015,203300,77.01,77.02,77.01,77.01
USXUSD,20101015,203400,77.01,77.01,77.00,77.00
USXUSD,20101015,203500,77.00,77.00,77.00,77.00
USXUSD,20101015,203600,76.98,76.98,76.97,76.97
USXUSD,20101015,203700,76.97,76.98,76.97,76.98
USXUSD,20101015,203800,76.98,76.98,76.96,76.97
USXUSD,20101015,203900,76.96,76.98,76.96,76.98
USXUSD,20101015,204000,76.98,76.98,76.97,76.98
USXUSD,20101015,204100,76.98,76.99,76.98,76.99
USXUSD,20101015,204200,76.99,76.99,76.99,76.99
USXUSD,20101015,204300,76.99,77.00,76.99,77.00
USXUSD,20101015,204400,77.00,77.01,77.00,77.00
USXUSD,20101015,204500,77.00,77.01,77.00,77.01
USXUSD,20101015,204600,77.01,77.01,77.00,77.00
USXUSD,20101015,204700,77.00,77.00,76.98,76.99
USXUSD,20101015,204800,76.99,76.99,76.98,76.99
USXUSD,20101015,204900,76.99,76.99,76.99,76.99
USXUSD,20101015,205000,76.99,76.99,76.99,76.99
USXUSD,20101015,205100,76.99,76.99,76.99,76.99
USXUSD,20101015,205200,76.99,77.00,76.99,77.00
USXUSD,20101015,205300,76.99,76.99,76.99,76.99
USXUSD,20101015,205400,76.99,76.99,76.99,76.99
USXUSD,20101015,205500,76.99,76.99,76.99,76.99
USXUSD,20101015,205600,76.99,76.99,76.99,76.99
USXUSD,20101015,205700,77.00,77.00,77.00,77.00
USXUSD,20101015,205800,77.00,77.00,77.00,77.00
USXUSD,20101015,205900,77.00,77.00,76.99,76.99
USXUSD,20101015,210000,76.99,77.00,76.99,76.99
USXUSD,20101015,210100,77.00,77.00,76.99,76.99
USXUSD,20101015,210200,76.99,76.99,76.98,76.99
USXUSD,20101015,210300,77.00,77.00,76.99,76.99
USXUSD,20101015,210400,77.00,77.00,77.00,77.00
USXUSD,20101015,210500,77.00,77.00,77.00,77.00
USXUSD,20101015,210600,77.00,77.00,76.99,77.00
USXUSD,20101015,210700,77.00,77.00,76.99,77.00
USXUSD,20101015,210800,76.99,77.00,76.98,76.98
USXUSD,20101015,210900,76.99,76.99,76.98,76.99
USXUSD,20101015,211000,76.99,76.99,76.99,76.99
USXUSD,20101015,211100,76.99,76.99,76.99,76.99
USXUSD,20101015,211200,76.99,76.99,76.99,76.99
USXUSD,20101015,211300,76.99,77.00,76.99,76.99
USXUSD,20101015,211400,76.99,77.00,76.99,77.00
USXUSD,20101015,211500,77.00,77.00,76.99,76.99
USXUSD,20101015,211600,76.99,77.00,76.99,76.99
USXUSD,20101015,211700,76.99,76.99,76.99,76.99
USXUSD,20101015,211800,76.99,77.00,76.99,77.00
USXUSD,20101015,211900,77.00,77.00,77.00,77.00
USXUSD,20101015,212000,77.00,77.00,76.99,76.99
USXUSD,20101015,212100,77.00,77.00,77.00,77.00
USXUSD,20101015,212200,77.00,77.00,77.00,77.00
USXUSD,20101015,212300,77.00,77.00,76.99,76.99
USXUSD,20101015,212400,76.99,76.99,76.99,76.99
USXUSD,20101015,212500,76.99,77.00,76.99,76.99
USXUSD,20101015,212600,76.99,76.99,76.98,76.98
USXUSD,20101015,212700,76.98,76.98,76.97,76.97
USXUSD,20101015,212800,76.97,76.97,76.96,76.96
USXUSD,20101015,212900,76.97,76.99,76.97,76.99
USXUSD,20101015,213000,76.99,77.00,76.99,76.99
USXUSD,20101015,213100,76.99,76.99,76.98,76.98
USXUSD,20101015,213200,76.99,76.99,76.98,76.99
USXUSD,20101015,213300,76.99,77.00,76.99,77.00
USXUSD,20101015,213400,77.00,77.01,77.00,77.01
USXUSD,20101015,213500,77.00,77.00,77.00,77.00
USXUSD,20101015,213600,77.00,77.00,77.00,77.00
USXUSD,20101015,213700,77.00,77.00,76.99,77.00
USXUSD,20101015,213800,77.00,77.00,76.99,77.00
USXUSD,20101015,213900,77.00,77.00,76.99,77.00
USXUSD,20101015,214000,77.00,77.00,76.99,76.99
USXUSD,20101015,214100,76.99,76.99,76.97,76.97
USXUSD,20101015,214200,76.97,76.98,76.97,76.98
USXUSD,20101015,214300,76.98,76.98,76.97,76.97
USXUSD,20101015,214400,76.97,76.98,76.97,76.98
USXUSD,20101015,214500,76.98,76.98,76.97,76.97
USXUSD,20101015,214600,76.97,76.97,76.96,76.96
USXUSD,20101015,214700,76.97,76.97,76.97,76.97
USXUSD,20101015,214800,76.97,76.97,76.97,76.97
USXUSD,20101015,214900,76.97,76.97,76.97,76.97
USXUSD,20101015,215000,76.96,76.97,76.96,76.96
USXUSD,20101015,215100,76.97,76.97,76.96,76.96
USXUSD,20101015,215200,76.96,76.96,76.94,76.94
USXUSD,20101015,215300,76.94,76.94,76.94,76.94
USXUSD,20101015,215400,76.94,76.94,76.93,76.93
USXUSD,20101015,215500,76.93,76.93,76.93,76.93
USXUSD,20101015,215600,76.93,76.93,76.93,76.93
USXUSD,20101015,215700,76.94,76.94,76.94,76.94
USXUSD,20101015,215800,76.95,76.95,76.94,76.94
USXUSD,20101015,215900,76.94,76.94,76.93,76.93
USXUSD,20101015,220000,76.93,76.94,76.93,76.94
