<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101017,230100,1.3988,1.3988,1.3987,1.3988
EURUSD,20101017,230200,1.3989,1.3989,1.3989,1.3989
EURUSD,20101017,230300,1.3988,1.3988,1.3986,1.3987
EURUSD,20101017,230400,1.3986,1.3987,1.3986,1.3987
EURUSD,20101017,230500,1.3986,1.3987,1.3986,1.3987
EURUSD,20101017,230600,1.3987,1.3987,1.3987,1.3987
EURUSD,20101017,230700,1.3987,1.3987,1.3987,1.3987
EURUSD,20101017,230800,1.3987,1.3987,1.3987,1.3987
EURUSD,20101017,230900,1.3987,1.3988,1.3987,1.3988
EURUSD,20101017,231000,1.3988,1.3988,1.3987,1.3987
EURUSD,20101017,231100,1.3987,1.3987,1.3987,1.3987
EURUSD,20101017,231200,1.3988,1.3988,1.3987,1.3987
EURUSD,20101017,231300,1.3987,1.3987,1.3984,1.3986
EURUSD,20101017,231400,1.3987,1.3987,1.3987,1.3987
EURUSD,20101017,231500,1.3987,1.3987,1.3986,1.3986
EURUSD,20101017,231600,1.3986,1.3987,1.3986,1.3987
EURUSD,20101017,231700,1.3987,1.3987,1.3986,1.3986
EURUSD,20101017,231800,1.3986,1.3986,1.3986,1.3986
EURUSD,20101017,231900,1.3986,1.3986,1.3986,1.3986
EURUSD,20101017,232000,1.3986,1.3986,1.3985,1.3985
EURUSD,20101017,232100,1.3985,1.3985,1.3984,1.3984
EURUSD,20101017,232200,1.3984,1.3984,1.3984,1.3984
EURUSD,20101017,232300,1.3984,1.3984,1.3984,1.3984
EURUSD,20101017,232400,1.3984,1.3984,1.3984,1.3984
EURUSD,20101017,232500,1.3984,1.3984,1.3984,1.3984
EURUSD,20101017,232600,1.3984,1.3984,1.3984,1.3984
EURUSD,20101017,232700,1.3983,1.3983,1.3982,1.3982
EURUSD,20101017,232800,1.3982,1.3982,1.3980,1.3981
EURUSD,20101017,232900,1.3981,1.3981,1.3981,1.3981
EURUSD,20101017,233000,1.3981,1.3981,1.3980,1.3980
EURUSD,20101017,233100,1.3981,1.3981,1.3980,1.3981
EURUSD,20101017,233200,1.3981,1.3981,1.3981,1.3981
EURUSD,20101017,233300,1.3981,1.3981,1.3980,1.3980
EURUSD,20101017,233400,1.3980,1.3981,1.3980,1.3981
EURUSD,20101017,233500,1.3981,1.3981,1.3981,1.3981
EURUSD,20101017,233600,1.3981,1.3981,1.3981,1.3981
EURUSD,20101017,233700,1.3981,1.3981,1.3980,1.3980
EURUSD,20101017,233800,1.3980,1.3982,1.3980,1.3982
EURUSD,20101017,233900,1.3980,1.3980,1.3980,1.3980
EURUSD,20101017,234000,1.3979,1.3979,1.3974,1.3974
EURUSD,20101017,234100,1.3973,1.3973,1.3969,1.3970
EURUSD,20101017,234200,1.3969,1.3970,1.3969,1.3970
EURUSD,20101017,234300,1.3971,1.3971,1.3964,1.3965
EURUSD,20101017,234400,1.3964,1.3967,1.3964,1.3967
EURUSD,20101017,234500,1.3968,1.3970,1.3968,1.3969
EURUSD,20101017,234600,1.3969,1.3970,1.3969,1.3969
EURUSD,20101017,234700,1.3970,1.3970,1.3969,1.3970
EURUSD,20101017,234800,1.3969,1.3975,1.3969,1.3974
EURUSD,20101017,234900,1.3974,1.3975,1.3974,1.3975
EURUSD,20101017,235000,1.3975,1.3975,1.3974,1.3974
EURUSD,20101017,235100,1.3973,1.3974,1.3970,1.3971
EURUSD,20101017,235200,1.3970,1.3971,1.3967,1.3967
EURUSD,20101017,235300,1.3966,1.3970,1.3966,1.3967
EURUSD,20101017,235400,1.3967,1.3967,1.3967,1.3967
EURUSD,20101017,235500,1.3966,1.3966,1.3966,1.3966
EURUSD,20101017,235600,1.3967,1.3967,1.3966,1.3967
EURUSD,20101017,235700,1.3968,1.3970,1.3967,1.3970
EURUSD,20101017,235800,1.3971,1.3971,1.3970,1.3971
EURUSD,20101017,235900,1.3971,1.3971,1.3970,1.3970
EURUSD,20101018,000000,1.3971,1.3972,1.3971,1.3972
GBPUSD,20101017,230100,1.5976,1.5976,1.5976,1.5976
GBPUSD,20101017,230200,1.5976,1.5976,1.5976,1.5976
GBPUSD,20101017,230300,1.5973,1.5974,1.5973,1.5974
GBPUSD,20101017,230400,1.5975,1.5976,1.5975,1.5975
GBPUSD,20101017,230500,1.5975,1.5976,1.5975,1.5976
GBPUSD,20101017,230600,1.5976,1.5976,1.5975,1.5976
GBPUSD,20101017,230700,1.5976,1.5976,1.5975,1.5975
GBPUSD,20101017,230800,1.5976,1.5976,1.5976,1.5976
GBPUSD,20101017,230900,1.5976,1.5976,1.5976,1.5976
GBPUSD,20101017,231000,1.5976,1.5977,1.5976,1.5977
GBPUSD,20101017,231100,1.5977,1.5977,1.5974,1.5976
GBPUSD,20101017,231200,1.5976,1.5978,1.5976,1.5977
GBPUSD,20101017,231300,1.5977,1.5977,1.5976,1.5977
GBPUSD,20101017,231400,1.5977,1.5977,1.5977,1.5977
GBPUSD,20101017,231500,1.5977,1.5977,1.5976,1.5976
GBPUSD,20101017,231600,1.5975,1.5975,1.5975,1.5975
GBPUSD,20101017,231700,1.5975,1.5975,1.5975,1.5975
GBPUSD,20101017,231800,1.5974,1.5974,1.5974,1.5974
GBPUSD,20101017,231900,1.5974,1.5976,1.5973,1.5976
GBPUSD,20101017,232000,1.5975,1.5975,1.5975,1.5975
GBPUSD,20101017,232100,1.5975,1.5975,1.5975,1.5975
GBPUSD,20101017,232200,1.5975,1.5975,1.5975,1.5975
GBPUSD,20101017,232300,1.5975,1.5975,1.5975,1.5975
GBPUSD,20101017,232400,1.5975,1.5975,1.5975,1.5975
GBPUSD,20101017,232500,1.5975,1.5975,1.5972,1.5972
GBPUSD,20101017,232600,1.5971,1.5971,1.5970,1.5970
GBPUSD,20101017,232700,1.5971,1.5972,1.5970,1.5970
GBPUSD,20101017,232800,1.5970,1.5970,1.5970,1.5970
GBPUSD,20101017,232900,1.5970,1.5970,1.5970,1.5970
GBPUSD,20101017,233000,1.5970,1.5970,1.5970,1.5970
GBPUSD,20101017,233100,1.5969,1.5987,1.5969,1.5984
GBPUSD,20101017,233200,1.5983,1.5985,1.5983,1.5985
GBPUSD,20101017,233300,1.5983,1.5986,1.5983,1.5986
GBPUSD,20101017,233400,1.5986,1.5986,1.5986,1.5986
GBPUSD,20101017,233500,1.5986,1.5986,1.5986,1.5986
GBPUSD,20101017,233600,1.5984,1.5987,1.5984,1.5987
GBPUSD,20101017,233700,1.5987,1.5988,1.5987,1.5988
GBPUSD,20101017,233800,1.5988,1.5988,1.5988,1.5988
GBPUSD,20101017,233900,1.5988,1.5988,1.5988,1.5988
GBPUSD,20101017,234000,1.5988,1.5988,1.5987,1.5987
GBPUSD,20101017,234100,1.5986,1.5986,1.5979,1.5979
GBPUSD,20101017,234200,1.5978,1.5980,1.5978,1.5979
GBPUSD,20101017,234300,1.5978,1.5978,1.5977,1.5978
GBPUSD,20101017,234400,1.5978,1.5980,1.5978,1.5980
GBPUSD,20101017,234500,1.5980,1.5982,1.5980,1.5982
GBPUSD,20101017,234600,1.5983,1.5983,1.5983,1.5983
GBPUSD,20101017,234700,1.5983,1.5984,1.5983,1.5984
GBPUSD,20101017,234800,1.5984,1.5986,1.5984,1.5986
GBPUSD,20101017,234900,1.5986,1.5988,1.5986,1.5988
GBPUSD,20101017,235000,1.5987,1.5987,1.5985,1.5985
GBPUSD,20101017,235100,1.5985,1.5985,1.5984,1.5984
GBPUSD,20101017,235200,1.5984,1.5984,1.5983,1.5984
GBPUSD,20101017,235300,1.5983,1.5983,1.5982,1.5982
GBPUSD,20101017,235400,1.5982,1.5983,1.5982,1.5982
GBPUSD,20101017,235500,1.5982,1.5983,1.5982,1.5983
GBPUSD,20101017,235600,1.5983,1.5984,1.5983,1.5983
GBPUSD,20101017,235700,1.5983,1.5984,1.5981,1.5981
GBPUSD,20101017,235800,1.5982,1.5983,1.5980,1.5981
GBPUSD,20101017,235900,1.5981,1.5982,1.5980,1.5980
GBPUSD,20101018,000000,1.5981,1.5982,1.5979,1.5979
USDCHF,20101017,230100,0.9578,0.9578,0.9578,0.9578
USDCHF,20101017,230200,0.9578,0.9578,0.9578,0.9578
USDCHF,20101017,230300,0.9578,0.9578,0.9578,0.9578
USDCHF,20101017,230400,0.9578,0.9578,0.9577,0.9577
USDCHF,20101017,230500,0.9577,0.9578,0.9577,0.9578
USDCHF,20101017,230600,0.9578,0.9578,0.9576,0.9576
USDCHF,20101017,230700,0.9576,0.9576,0.9574,0.9574
USDCHF,20101017,230800,0.9576,0.9576,0.9576,0.9576
USDCHF,20101017,230900,0.9577,0.9579,0.9576,0.9576
USDCHF,20101017,231000,0.9576,0.9576,0.9576,0.9576
USDCHF,20101017,231100,0.9576,0.9579,0.9576,0.9579
USDCHF,20101017,231200,0.9579,0.9579,0.9579,0.9579
USDCHF,20101017,231300,0.9579,0.9580,0.9579,0.9579
USDCHF,20101017,231400,0.9579,0.9579,0.9579,0.9579
USDCHF,20101017,231500,0.9579,0.9579,0.9579,0.9579
USDCHF,20101017,231600,0.9579,0.9579,0.9576,0.9577
USDCHF,20101017,231700,0.9577,0.9577,0.9577,0.9577
USDCHF,20101017,231800,0.9577,0.9577,0.9577,0.9577
USDCHF,20101017,231900,0.9577,0.9577,0.9576,0.9577
USDCHF,20101017,232000,0.9577,0.9577,0.9577,0.9577
USDCHF,20101017,232100,0.9577,0.9577,0.9577,0.9577
USDCHF,20101017,232200,0.9577,0.9578,0.9577,0.9578
USDCHF,20101017,232300,0.9578,0.9578,0.9578,0.9578
USDCHF,20101017,232400,0.9578,0.9578,0.9578,0.9578
USDCHF,20101017,232500,0.9578,0.9578,0.9578,0.9578
USDCHF,20101017,232600,0.9578,0.9578,0.9578,0.9578
USDCHF,20101017,232700,0.9579,0.9579,0.9579,0.9579
USDCHF,20101017,232800,0.9579,0.9579,0.9578,0.9579
USDCHF,20101017,232900,0.9579,0.9579,0.9578,0.9578
USDCHF,20101017,233000,0.9579,0.9580,0.9579,0.9580
USDCHF,20101017,233100,0.9579,0.9580,0.9579,0.9580
USDCHF,20101017,233200,0.9580,0.9580,0.9580,0.9580
USDCHF,20101017,233300,0.9580,0.9580,0.9579,0.9580
USDCHF,20101017,233400,0.9580,0.9581,0.9580,0.9580
USDCHF,20101017,233500,0.9580,0.9580,0.9579,0.9579
USDCHF,20101017,233600,0.9580,0.9580,0.9580,0.9580
USDCHF,20101017,233700,0.9580,0.9580,0.9579,0.9580
USDCHF,20101017,233800,0.9580,0.9580,0.9580,0.9580
USDCHF,20101017,233900,0.9580,0.9580,0.9580,0.9580
USDCHF,20101017,234000,0.9581,0.9582,0.9581,0.9582
USDCHF,20101017,234100,0.9582,0.9583,0.9581,0.9581
USDCHF,20101017,234200,0.9581,0.9581,0.9580,0.9580
USDCHF,20101017,234300,0.9581,0.9581,0.9579,0.9579
USDCHF,20101017,234400,0.9579,0.9579,0.9579,0.9579
USDCHF,20101017,234500,0.9578,0.9578,0.9578,0.9578
USDCHF,20101017,234600,0.9579,0.9579,0.9578,0.9578
USDCHF,20101017,234700,0.9578,0.9578,0.9578,0.9578
USDCHF,20101017,234800,0.9578,0.9578,0.9578,0.9578
USDCHF,20101017,234900,0.9578,0.9578,0.9578,0.9578
USDCHF,20101017,235000,0.9578,0.9579,0.9578,0.9578
USDCHF,20101017,235100,0.9577,0.9577,0.9577,0.9577
USDCHF,20101017,235200,0.9579,0.9579,0.9578,0.9579
USDCHF,20101017,235300,0.9578,0.9579,0.9578,0.9579
USDCHF,20101017,235400,0.9579,0.9579,0.9579,0.9579
USDCHF,20101017,235500,0.9579,0.9580,0.9579,0.9580
USDCHF,20101017,235600,0.9580,0.9580,0.9579,0.9579
USDCHF,20101017,235700,0.9579,0.9580,0.9579,0.9579
USDCHF,20101017,235800,0.9579,0.9579,0.9579,0.9579
USDCHF,20101017,235900,0.9579,0.9579,0.9579,0.9579
USDCHF,20101018,000000,0.9579,0.9579,0.9578,0.9578
USDJPY,20101017,230100,81.36,81.36,81.36,81.36
USDJPY,20101017,230200,81.36,81.36,81.36,81.36
USDJPY,20101017,230300,81.36,81.36,81.36,81.36
USDJPY,20101017,230400,81.36,81.36,81.32,81.32
USDJPY,20101017,230500,81.32,81.32,81.32,81.32
USDJPY,20101017,230600,81.32,81.32,81.32,81.32
USDJPY,20101017,230700,81.32,81.32,81.32,81.32
USDJPY,20101017,230800,81.31,81.34,81.31,81.34
USDJPY,20101017,230900,81.34,81.34,81.34,81.34
USDJPY,20101017,231000,81.34,81.36,81.34,81.36
USDJPY,20101017,231100,81.36,81.36,81.36,81.36
USDJPY,20101017,231200,81.36,81.36,81.36,81.36
USDJPY,20101017,231300,81.36,81.36,81.35,81.35
USDJPY,20101017,231400,81.35,81.35,81.35,81.35
USDJPY,20101017,231500,81.35,81.35,81.35,81.35
USDJPY,20101017,231600,81.35,81.35,81.35,81.35
USDJPY,20101017,231700,81.35,81.35,81.35,81.35
USDJPY,20101017,231800,81.35,81.35,81.35,81.35
USDJPY,20101017,231900,81.36,81.36,81.35,81.35
USDJPY,20101017,232000,81.35,81.35,81.35,81.35
USDJPY,20101017,232100,81.35,81.35,81.35,81.35
USDJPY,20101017,232200,81.35,81.35,81.35,81.35
USDJPY,20101017,232300,81.35,81.35,81.35,81.35
USDJPY,20101017,232400,81.35,81.35,81.35,81.35
USDJPY,20101017,232500,81.35,81.35,81.35,81.35
USDJPY,20101017,232600,81.35,81.35,81.35,81.35
USDJPY,20101017,232700,81.35,81.35,81.35,81.35
USDJPY,20101017,232800,81.36,81.37,81.34,81.34
USDJPY,20101017,232900,81.34,81.34,81.34,81.34
USDJPY,20101017,233000,81.34,81.34,81.34,81.34
USDJPY,20101017,233100,81.35,81.36,81.35,81.36
USDJPY,20101017,233200,81.36,81.36,81.36,81.36
USDJPY,20101017,233300,81.36,81.36,81.35,81.35
USDJPY,20101017,233400,81.35,81.35,81.35,81.35
USDJPY,20101017,233500,81.35,81.35,81.35,81.35
USDJPY,20101017,233600,81.35,81.35,81.35,81.35
USDJPY,20101017,233700,81.35,81.35,81.35,81.35
USDJPY,20101017,233800,81.35,81.35,81.35,81.35
USDJPY,20101017,233900,81.35,81.35,81.35,81.35
USDJPY,20101017,234000,81.36,81.36,81.35,81.35
USDJPY,20101017,234100,81.36,81.36,81.35,81.35
USDJPY,20101017,234200,81.36,81.36,81.36,81.36
USDJPY,20101017,234300,81.36,81.38,81.36,81.37
USDJPY,20101017,234400,81.38,81.38,81.37,81.37
USDJPY,20101017,234500,81.37,81.37,81.37,81.37
USDJPY,20101017,234600,81.37,81.38,81.37,81.37
USDJPY,20101017,234700,81.38,81.38,81.38,81.38
USDJPY,20101017,234800,81.37,81.38,81.37,81.37
USDJPY,20101017,234900,81.37,81.37,81.36,81.36
USDJPY,20101017,235000,81.38,81.38,81.38,81.38
USDJPY,20101017,235100,81.38,81.40,81.38,81.40
USDJPY,20101017,235200,81.40,81.40,81.39,81.39
USDJPY,20101017,235300,81.38,81.39,81.38,81.39
USDJPY,20101017,235400,81.39,81.39,81.39,81.39
USDJPY,20101017,235500,81.38,81.39,81.38,81.39
USDJPY,20101017,235600,81.40,81.40,81.40,81.40
USDJPY,20101017,235700,81.40,81.40,81.40,81.40
USDJPY,20101017,235800,81.40,81.41,81.40,81.41
USDJPY,20101017,235900,81.41,81.41,81.39,81.39
USDJPY,20101018,000000,81.40,81.43,81.40,81.43
EURGBP,20101017,230100,0.8753,0.8753,0.8753,0.8753
EURGBP,20101017,230200,0.8754,0.8754,0.8754,0.8754
EURGBP,20101017,230300,0.8755,0.8755,0.8753,0.8753
EURGBP,20101017,230400,0.8752,0.8753,0.8752,0.8753
EURGBP,20101017,230500,0.8752,0.8753,0.8752,0.8753
EURGBP,20101017,230600,0.8753,0.8753,0.8753,0.8753
EURGBP,20101017,230700,0.8753,0.8753,0.8753,0.8753
EURGBP,20101017,230800,0.8753,0.8753,0.8753,0.8753
EURGBP,20101017,230900,0.8753,0.8753,0.8753,0.8753
EURGBP,20101017,231000,0.8753,0.8753,0.8752,0.8752
EURGBP,20101017,231100,0.8753,0.8753,0.8752,0.8752
EURGBP,20101017,231200,0.8752,0.8752,0.8752,0.8752
EURGBP,20101017,231300,0.8751,0.8751,0.8751,0.8751
EURGBP,20101017,231400,0.8752,0.8752,0.8752,0.8752
EURGBP,20101017,231500,0.8752,0.8752,0.8752,0.8752
EURGBP,20101017,231600,0.8752,0.8753,0.8752,0.8753
EURGBP,20101017,231700,0.8753,0.8753,0.8753,0.8753
EURGBP,20101017,231800,0.8753,0.8753,0.8753,0.8753
EURGBP,20101017,231900,0.8753,0.8753,0.8751,0.8751
EURGBP,20101017,232000,0.8752,0.8752,0.8752,0.8752
EURGBP,20101017,232100,0.8752,0.8752,0.8752,0.8752
EURGBP,20101017,232200,0.8751,0.8751,0.8751,0.8751
EURGBP,20101017,232300,0.8751,0.8751,0.8751,0.8751
EURGBP,20101017,232400,0.8751,0.8752,0.8751,0.8752
EURGBP,20101017,232500,0.8752,0.8752,0.8752,0.8752
EURGBP,20101017,232600,0.8753,0.8754,0.8753,0.8753
EURGBP,20101017,232700,0.8752,0.8753,0.8752,0.8753
EURGBP,20101017,232800,0.8752,0.8752,0.8752,0.8752
EURGBP,20101017,232900,0.8752,0.8752,0.8752,0.8752
EURGBP,20101017,233000,0.8752,0.8752,0.8752,0.8752
EURGBP,20101017,233100,0.8751,0.8751,0.8743,0.8745
EURGBP,20101017,233200,0.8744,0.8744,0.8744,0.8744
EURGBP,20101017,233300,0.8745,0.8745,0.8743,0.8743
EURGBP,20101017,233400,0.8743,0.8743,0.8743,0.8743
EURGBP,20101017,233500,0.8743,0.8743,0.8743,0.8743
EURGBP,20101017,233600,0.8744,0.8744,0.8743,0.8743
EURGBP,20101017,233700,0.8743,0.8743,0.8742,0.8742
EURGBP,20101017,233800,0.8743,0.8743,0.8743,0.8743
EURGBP,20101017,233900,0.8743,0.8743,0.8743,0.8743
EURGBP,20101017,234000,0.8742,0.8742,0.8738,0.8738
EURGBP,20101017,234100,0.8739,0.8740,0.8739,0.8740
EURGBP,20101017,234200,0.8741,0.8741,0.8740,0.8741
EURGBP,20101017,234300,0.8740,0.8740,0.8738,0.8738
EURGBP,20101017,234400,0.8737,0.8738,0.8737,0.8738
EURGBP,20101017,234500,0.8739,0.8739,0.8738,0.8738
EURGBP,20101017,234600,0.8738,0.8738,0.8738,0.8738
EURGBP,20101017,234700,0.8738,0.8738,0.8737,0.8738
EURGBP,20101017,234800,0.8739,0.8740,0.8739,0.8739
EURGBP,20101017,234900,0.8740,0.8740,0.8738,0.8739
EURGBP,20101017,235000,0.8740,0.8740,0.8739,0.8740
EURGBP,20101017,235100,0.8739,0.8739,0.8738,0.8738
EURGBP,20101017,235200,0.8738,0.8738,0.8736,0.8736
EURGBP,20101017,235300,0.8737,0.8738,0.8737,0.8737
EURGBP,20101017,235400,0.8737,0.8737,0.8737,0.8737
EURGBP,20101017,235500,0.8736,0.8736,0.8736,0.8736
EURGBP,20101017,235600,0.8736,0.8737,0.8736,0.8737
EURGBP,20101017,235700,0.8736,0.8739,0.8736,0.8738
EURGBP,20101017,235800,0.8739,0.8740,0.8738,0.8740
EURGBP,20101017,235900,0.8741,0.8741,0.8739,0.8739
EURGBP,20101018,000000,0.8740,0.8741,0.8740,0.8741
EURCHF,20101017,230100,1.3400,1.3400,1.3400,1.3400
EURCHF,20101017,230200,1.3400,1.3400,1.3400,1.3400
EURCHF,20101017,230300,1.3400,1.3400,1.3398,1.3398
EURCHF,20101017,230400,1.3399,1.3399,1.3398,1.3398
EURCHF,20101017,230500,1.3398,1.3398,1.3398,1.3398
EURCHF,20101017,230600,1.3399,1.3399,1.3397,1.3397
EURCHF,20101017,230700,1.3397,1.3397,1.3397,1.3397
EURCHF,20101017,230800,1.3396,1.3396,1.3396,1.3396
EURCHF,20101017,230900,1.3397,1.3399,1.3397,1.3399
EURCHF,20101017,231000,1.3399,1.3399,1.3399,1.3399
EURCHF,20101017,231100,1.3397,1.3402,1.3397,1.3401
EURCHF,20101017,231200,1.3400,1.3400,1.3400,1.3400
EURCHF,20101017,231300,1.3399,1.3399,1.3399,1.3399
EURCHF,20101017,231400,1.3400,1.3400,1.3400,1.3400
EURCHF,20101017,231500,1.3400,1.3400,1.3400,1.3400
EURCHF,20101017,231600,1.3400,1.3400,1.3397,1.3398
EURCHF,20101017,231700,1.3397,1.3397,1.3397,1.3397
EURCHF,20101017,231800,1.3397,1.3397,1.3397,1.3397
EURCHF,20101017,231900,1.3397,1.3397,1.3396,1.3396
EURCHF,20101017,232000,1.3395,1.3395,1.3395,1.3395
EURCHF,20101017,232100,1.3396,1.3396,1.3395,1.3395
EURCHF,20101017,232200,1.3396,1.3396,1.3396,1.3396
EURCHF,20101017,232300,1.3395,1.3395,1.3395,1.3395
EURCHF,20101017,232400,1.3395,1.3396,1.3395,1.3396
EURCHF,20101017,232500,1.3397,1.3397,1.3397,1.3397
EURCHF,20101017,232600,1.3397,1.3397,1.3397,1.3397
EURCHF,20101017,232700,1.3396,1.3397,1.3395,1.3395
EURCHF,20101017,232800,1.3395,1.3396,1.3395,1.3396
EURCHF,20101017,232900,1.3395,1.3395,1.3395,1.3395
EURCHF,20101017,233000,1.3394,1.3396,1.3394,1.3396
EURCHF,20101017,233100,1.3395,1.3396,1.3395,1.3396
EURCHF,20101017,233200,1.3396,1.3396,1.3396,1.3396
EURCHF,20101017,233300,1.3395,1.3396,1.3395,1.3396
EURCHF,20101017,233400,1.3396,1.3396,1.3396,1.3396
EURCHF,20101017,233500,1.3395,1.3395,1.3395,1.3395
EURCHF,20101017,233600,1.3396,1.3396,1.3396,1.3396
EURCHF,20101017,233700,1.3396,1.3396,1.3395,1.3396
EURCHF,20101017,233800,1.3396,1.3396,1.3396,1.3396
EURCHF,20101017,233900,1.3396,1.3396,1.3396,1.3396
EURCHF,20101017,234000,1.3395,1.3395,1.3392,1.3392
EURCHF,20101017,234100,1.3391,1.3392,1.3387,1.3387
EURCHF,20101017,234200,1.3387,1.3387,1.3387,1.3387
EURCHF,20101017,234300,1.3386,1.3386,1.3380,1.3380
EURCHF,20101017,234400,1.3379,1.3382,1.3379,1.3382
EURCHF,20101017,234500,1.3383,1.3383,1.3382,1.3383
EURCHF,20101017,234600,1.3384,1.3384,1.3383,1.3383
EURCHF,20101017,234700,1.3382,1.3383,1.3382,1.3382
EURCHF,20101017,234800,1.3384,1.3387,1.3384,1.3387
EURCHF,20101017,234900,1.3388,1.3388,1.3388,1.3388
EURCHF,20101017,235000,1.3388,1.3388,1.3387,1.3387
EURCHF,20101017,235100,1.3386,1.3386,1.3382,1.3382
EURCHF,20101017,235200,1.3384,1.3384,1.3382,1.3382
EURCHF,20101017,235300,1.3381,1.3382,1.3381,1.3381
EURCHF,20101017,235400,1.3382,1.3382,1.3382,1.3382
EURCHF,20101017,235500,1.3381,1.3382,1.3381,1.3382
EURCHF,20101017,235600,1.3382,1.3382,1.3382,1.3382
EURCHF,20101017,235700,1.3383,1.3384,1.3383,1.3384
EURCHF,20101017,235800,1.3385,1.3385,1.3384,1.3385
EURCHF,20101018,000000,1.3385,1.3386,1.3385,1.3385
EURJPY,20101017,230100,113.82,113.83,113.82,113.83
EURJPY,20101017,230200,113.83,113.83,113.83,113.83
EURJPY,20101017,230300,113.83,113.83,113.82,113.82
EURJPY,20101017,230400,113.81,113.81,113.77,113.77
EURJPY,20101017,230500,113.76,113.78,113.76,113.78
EURJPY,20101017,230600,113.78,113.78,113.78,113.78
EURJPY,20101017,230700,113.78,113.78,113.78,113.78
EURJPY,20101017,230800,113.77,113.79,113.77,113.79
EURJPY,20101017,230900,113.80,113.81,113.80,113.81
EURJPY,20101017,231000,113.81,113.83,113.81,113.83
EURJPY,20101017,231100,113.82,113.82,113.82,113.82
EURJPY,20101017,231200,113.83,113.83,113.83,113.83
EURJPY,20101017,231300,113.83,113.83,113.81,113.81
EURJPY,20101017,231400,113.81,113.81,113.81,113.81
EURJPY,20101017,231500,113.81,113.82,113.81,113.82
EURJPY,20101017,231600,113.81,113.81,113.81,113.81
EURJPY,20101017,231700,113.81,113.81,113.81,113.81
EURJPY,20101017,231800,113.81,113.81,113.81,113.81
EURJPY,20101017,231900,113.81,113.82,113.81,113.81
EURJPY,20101017,232000,113.81,113.81,113.81,113.81
EURJPY,20101017,232100,113.81,113.81,113.80,113.80
EURJPY,20101017,232200,113.79,113.80,113.78,113.78
EURJPY,20101017,232300,113.78,113.78,113.78,113.78
EURJPY,20101017,232400,113.78,113.78,113.78,113.78
EURJPY,20101017,232500,113.79,113.79,113.79,113.79
EURJPY,20101017,232600,113.79,113.79,113.78,113.78
EURJPY,20101017,232700,113.79,113.79,113.77,113.77
EURJPY,20101017,232800,113.78,113.80,113.75,113.76
EURJPY,20101017,232900,113.76,113.76,113.76,113.76
EURJPY,20101017,233000,113.75,113.75,113.75,113.75
EURJPY,20101017,233100,113.76,113.77,113.76,113.77
EURJPY,20101017,233200,113.77,113.77,113.77,113.77
EURJPY,20101017,233300,113.78,113.78,113.75,113.76
EURJPY,20101017,233400,113.76,113.76,113.76,113.76
EURJPY,20101017,233500,113.76,113.76,113.76,113.76
EURJPY,20101017,233600,113.77,113.77,113.77,113.77
EURJPY,20101017,233700,113.77,113.77,113.76,113.76
EURJPY,20101017,233800,113.76,113.76,113.76,113.76
EURJPY,20101017,233900,113.76,113.76,113.76,113.76
EURJPY,20101017,234000,113.75,113.75,113.72,113.72
EURJPY,20101017,234100,113.71,113.71,113.68,113.68
EURJPY,20101017,234200,113.69,113.69,113.69,113.69
EURJPY,20101017,234300,113.68,113.68,113.67,113.67
EURJPY,20101017,234400,113.68,113.69,113.68,113.69
EURJPY,20101017,234500,113.70,113.71,113.69,113.69
EURJPY,20101017,234600,113.70,113.71,113.70,113.70
EURJPY,20101017,234700,113.71,113.72,113.70,113.71
EURJPY,20101017,234800,113.72,113.75,113.71,113.75
EURJPY,20101017,234900,113.74,113.75,113.74,113.74
EURJPY,20101017,235000,113.75,113.75,113.74,113.75
EURJPY,20101017,235100,113.74,113.76,113.74,113.76
EURJPY,20101017,235200,113.75,113.75,113.71,113.71
EURJPY,20101017,235300,113.70,113.72,113.70,113.71
EURJPY,20101017,235400,113.70,113.70,113.70,113.70
EURJPY,20101017,235500,113.70,113.71,113.69,113.71
EURJPY,20101017,235600,113.72,113.72,113.71,113.72
EURJPY,20101017,235700,113.73,113.74,113.73,113.74
EURJPY,20101017,235800,113.75,113.76,113.75,113.76
EURJPY,20101017,235900,113.77,113.77,113.74,113.74
EURJPY,20101018,000000,113.75,113.80,113.74,113.80
GBPCHF,20101017,230100,1.5303,1.5303,1.5303,1.5303
GBPCHF,20101017,230200,1.5303,1.5303,1.5303,1.5303
GBPCHF,20101017,230300,1.5302,1.5302,1.5301,1.5301
GBPCHF,20101017,230400,1.5302,1.5303,1.5301,1.5301
GBPCHF,20101017,230500,1.5301,1.5302,1.5300,1.5302
GBPCHF,20101017,230600,1.5303,1.5303,1.5301,1.5301
GBPCHF,20101017,230700,1.5299,1.5299,1.5299,1.5299
GBPCHF,20101017,230800,1.5301,1.5301,1.5300,1.5300
GBPCHF,20101017,230900,1.5299,1.5303,1.5299,1.5302
GBPCHF,20101017,231000,1.5302,1.5302,1.5302,1.5302
GBPCHF,20101017,231100,1.5300,1.5305,1.5299,1.5305
GBPCHF,20101017,231200,1.5306,1.5307,1.5305,1.5305
GBPCHF,20101017,231300,1.5306,1.5306,1.5306,1.5306
GBPCHF,20101017,231400,1.5306,1.5306,1.5306,1.5306
GBPCHF,20101017,231500,1.5305,1.5305,1.5305,1.5305
GBPCHF,20101017,231600,1.5305,1.5305,1.5301,1.5301
GBPCHF,20101017,231700,1.5301,1.5301,1.5300,1.5300
GBPCHF,20101017,231800,1.5300,1.5300,1.5300,1.5300
GBPCHF,20101017,231900,1.5301,1.5302,1.5301,1.5302
GBPCHF,20101017,232000,1.5301,1.5301,1.5301,1.5301
GBPCHF,20101017,232100,1.5301,1.5302,1.5300,1.5302
GBPCHF,20101017,232200,1.5301,1.5302,1.5301,1.5302
GBPCHF,20101017,232300,1.5302,1.5302,1.5302,1.5302
GBPCHF,20101017,232400,1.5302,1.5302,1.5301,1.5301
GBPCHF,20101017,232500,1.5302,1.5302,1.5301,1.5301
GBPCHF,20101017,232600,1.5300,1.5300,1.5299,1.5299
GBPCHF,20101017,232700,1.5300,1.5300,1.5299,1.5299
GBPCHF,20101017,232800,1.5299,1.5299,1.5299,1.5299
GBPCHF,20101017,232900,1.5300,1.5300,1.5300,1.5300
GBPCHF,20101017,233000,1.5299,1.5301,1.5299,1.5301
GBPCHF,20101017,233100,1.5300,1.5317,1.5300,1.5315
GBPCHF,20101017,233200,1.5314,1.5315,1.5314,1.5315
GBPCHF,20101017,233300,1.5314,1.5316,1.5312,1.5316
GBPCHF,20101017,233400,1.5317,1.5317,1.5317,1.5317
GBPCHF,20101017,233500,1.5316,1.5316,1.5316,1.5316
GBPCHF,20101017,233600,1.5315,1.5317,1.5315,1.5317
GBPCHF,20101017,233700,1.5317,1.5317,1.5317,1.5317
GBPCHF,20101017,233800,1.5317,1.5317,1.5317,1.5317
GBPCHF,20101017,233900,1.5318,1.5318,1.5318,1.5318
GBPCHF,20101017,234000,1.5319,1.5321,1.5319,1.5320
GBPCHF,20101017,234100,1.5321,1.5321,1.5312,1.5312
GBPCHF,20101017,234200,1.5311,1.5311,1.5309,1.5309
GBPCHF,20101017,234300,1.5310,1.5311,1.5307,1.5307
GBPCHF,20101017,234400,1.5308,1.5309,1.5307,1.5309
GBPCHF,20101017,234500,1.5310,1.5310,1.5310,1.5310
GBPCHF,20101017,234600,1.5311,1.5312,1.5311,1.5311
GBPCHF,20101017,234700,1.5310,1.5311,1.5310,1.5311
GBPCHF,20101017,234800,1.5312,1.5313,1.5312,1.5313
GBPCHF,20101017,234900,1.5314,1.5315,1.5314,1.5315
GBPCHF,20101017,235000,1.5314,1.5314,1.5311,1.5311
GBPCHF,20101017,235100,1.5312,1.5312,1.5309,1.5309
GBPCHF,20101017,235200,1.5311,1.5312,1.5311,1.5312
GBPCHF,20101017,235300,1.5311,1.5311,1.5309,1.5309
GBPCHF,20101017,235400,1.5310,1.5311,1.5310,1.5310
GBPCHF,20101017,235500,1.5311,1.5312,1.5310,1.5312
GBPCHF,20101017,235600,1.5313,1.5314,1.5312,1.5312
GBPCHF,20101017,235700,1.5313,1.5313,1.5311,1.5312
GBPCHF,20101017,235800,1.5311,1.5312,1.5309,1.5309
GBPCHF,20101017,235900,1.5310,1.5310,1.5309,1.5309
GBPCHF,20101018,000000,1.5310,1.5310,1.5307,1.5307
GBPJPY,20101017,230100,129.99,129.99,129.99,129.99
GBPJPY,20101017,230200,129.98,129.98,129.98,129.98
GBPJPY,20101017,230300,129.98,129.98,129.97,129.97
GBPJPY,20101017,230400,129.98,129.99,129.92,129.92
GBPJPY,20101017,230500,129.93,129.93,129.93,129.93
GBPJPY,20101017,230600,129.93,129.93,129.93,129.93
GBPJPY,20101017,230700,129.93,129.93,129.93,129.93
GBPJPY,20101017,230800,129.92,129.94,129.92,129.94
GBPJPY,20101017,230900,129.95,129.96,129.95,129.96
GBPJPY,20101017,231000,129.96,129.98,129.96,129.98
GBPJPY,20101017,231100,129.99,129.99,129.97,129.97
GBPJPY,20101017,231200,129.98,130.00,129.98,129.99
GBPJPY,20101017,231300,129.99,129.99,129.99,129.99
GBPJPY,20101017,231400,129.99,129.99,129.99,129.99
GBPJPY,20101017,231500,129.99,129.99,129.99,129.99
GBPJPY,20101017,231600,129.97,129.97,129.97,129.97
GBPJPY,20101017,231700,129.97,129.97,129.97,129.97
GBPJPY,20101017,231800,129.96,129.96,129.96,129.96
GBPJPY,20101017,231900,129.96,129.99,129.96,129.99
GBPJPY,20101017,232000,129.98,129.98,129.98,129.98
GBPJPY,20101017,232100,129.97,129.97,129.97,129.97
GBPJPY,20101017,232200,129.97,129.97,129.97,129.97
GBPJPY,20101017,232300,129.97,129.97,129.97,129.97
GBPJPY,20101017,232400,129.97,129.97,129.96,129.96
GBPJPY,20101017,232500,129.96,129.96,129.96,129.96
GBPJPY,20101017,232600,129.95,129.95,129.93,129.93
GBPJPY,20101017,232700,129.93,129.94,129.93,129.93
GBPJPY,20101017,232800,129.94,129.96,129.92,129.92
GBPJPY,20101017,232900,129.92,129.92,129.92,129.92
GBPJPY,20101017,233000,129.91,129.91,129.91,129.91
GBPJPY,20101017,233100,129.92,130.07,129.92,130.06
GBPJPY,20101017,233200,130.05,130.06,130.05,130.06
GBPJPY,20101017,233300,130.05,130.05,130.03,130.05
GBPJPY,20101017,233400,130.06,130.06,130.06,130.06
GBPJPY,20101017,233500,130.06,130.06,130.06,130.06
GBPJPY,20101017,233600,130.04,130.07,130.04,130.07
GBPJPY,20101017,233700,130.07,130.07,130.07,130.07
GBPJPY,20101017,233800,130.07,130.07,130.07,130.07
GBPJPY,20101017,233900,130.07,130.07,130.07,130.07
GBPJPY,20101017,234000,130.08,130.09,130.08,130.08
GBPJPY,20101017,234100,130.07,130.07,130.01,130.01
GBPJPY,20101017,234200,130.00,130.01,130.00,130.01
GBPJPY,20101017,234300,130.00,130.03,130.00,130.03
GBPJPY,20101017,234400,130.03,130.05,130.03,130.05
GBPJPY,20101017,234500,130.06,130.06,130.05,130.06
GBPJPY,20101017,234600,130.07,130.07,130.07,130.07
GBPJPY,20101017,234700,130.07,130.09,130.06,130.09
GBPJPY,20101017,234800,130.08,130.10,130.08,130.10
GBPJPY,20101017,234900,130.09,130.10,130.09,130.10
GBPJPY,20101017,235000,130.10,130.10,130.08,130.09
GBPJPY,20101017,235100,130.10,130.12,130.10,130.12
GBPJPY,20101017,235200,130.11,130.11,130.10,130.10
GBPJPY,20101017,235300,130.09,130.09,130.08,130.09
GBPJPY,20101017,235400,130.08,130.08,130.08,130.08
GBPJPY,20101017,235500,130.08,130.10,130.07,130.10
GBPJPY,20101017,235600,130.10,130.10,130.10,130.10
GBPJPY,20101017,235700,130.11,130.11,130.09,130.10
GBPJPY,20101017,235800,130.11,130.12,130.10,130.11
GBPJPY,20101017,235900,130.10,130.10,130.08,130.08
GBPJPY,20101018,000000,130.09,130.13,130.09,130.13
CHFJPY,20101017,230100,84.92,84.92,84.92,84.92
CHFJPY,20101017,230200,84.92,84.92,84.92,84.92
CHFJPY,20101017,230300,84.92,84.92,84.92,84.92
CHFJPY,20101017,230400,84.90,84.90,84.89,84.89
CHFJPY,20101017,230500,84.89,84.89,84.89,84.89
CHFJPY,20101017,230600,84.89,84.89,84.89,84.89
CHFJPY,20101017,230700,84.89,84.91,84.89,84.91
CHFJPY,20101017,230800,84.90,84.90,84.89,84.90
CHFJPY,20101017,230900,84.92,84.92,84.92,84.92
CHFJPY,20101017,231000,84.92,84.92,84.92,84.92
CHFJPY,20101017,231100,84.92,84.92,84.91,84.91
CHFJPY,20101017,231200,84.91,84.91,84.91,84.91
CHFJPY,20101017,231300,84.91,84.91,84.91,84.91
CHFJPY,20101017,231400,84.91,84.91,84.91,84.91
CHFJPY,20101017,231500,84.91,84.91,84.91,84.91
CHFJPY,20101017,231600,84.92,84.92,84.92,84.92
CHFJPY,20101017,231700,84.92,84.92,84.92,84.92
CHFJPY,20101017,231800,84.92,84.92,84.92,84.92
CHFJPY,20101017,231900,84.93,84.93,84.93,84.93
CHFJPY,20101017,232000,84.93,84.93,84.93,84.93
CHFJPY,20101017,232100,84.93,84.93,84.92,84.92
CHFJPY,20101017,232200,84.91,84.91,84.91,84.91
CHFJPY,20101017,232300,84.91,84.91,84.91,84.91
CHFJPY,20101017,232400,84.92,84.92,84.92,84.92
CHFJPY,20101017,232500,84.92,84.92,84.92,84.92
CHFJPY,20101017,232600,84.91,84.91,84.91,84.91
CHFJPY,20101017,232700,84.91,84.91,84.91,84.91
CHFJPY,20101017,232800,84.92,84.92,84.89,84.89
CHFJPY,20101017,232900,84.89,84.89,84.89,84.89
CHFJPY,20101017,233000,84.90,84.90,84.89,84.89
CHFJPY,20101017,233100,84.90,84.90,84.90,84.90
CHFJPY,20101017,233200,84.90,84.90,84.90,84.90
CHFJPY,20101017,233300,84.91,84.91,84.89,84.89
CHFJPY,20101017,233400,84.90,84.90,84.89,84.89
CHFJPY,20101017,233500,84.89,84.90,84.89,84.90
CHFJPY,20101017,233600,84.89,84.90,84.89,84.90
CHFJPY,20101017,233700,84.90,84.90,84.89,84.89
CHFJPY,20101017,233800,84.90,84.90,84.90,84.90
CHFJPY,20101017,233900,84.90,84.90,84.90,84.90
CHFJPY,20101017,234000,84.89,84.90,84.89,84.89
CHFJPY,20101017,234100,84.88,84.89,84.87,84.89
CHFJPY,20101017,234200,84.89,84.89,84.89,84.89
CHFJPY,20101017,234300,84.90,84.93,84.90,84.93
CHFJPY,20101017,234400,84.93,84.93,84.93,84.93
CHFJPY,20101017,234500,84.94,84.94,84.93,84.93
CHFJPY,20101017,234700,84.93,84.94,84.93,84.94
CHFJPY,20101017,234800,84.94,84.94,84.94,84.94
CHFJPY,20101017,234900,84.94,84.94,84.93,84.93
CHFJPY,20101017,235000,84.94,84.94,84.94,84.94
CHFJPY,20101017,235100,84.95,84.97,84.95,84.97
CHFJPY,20101017,235200,84.96,84.96,84.94,84.94
CHFJPY,20101017,235300,84.95,84.95,84.95,84.95
CHFJPY,20101017,235400,84.94,84.94,84.94,84.94
CHFJPY,20101017,235500,84.94,84.94,84.94,84.94
CHFJPY,20101017,235600,84.94,84.95,84.94,84.95
CHFJPY,20101017,235700,84.95,84.95,84.95,84.95
CHFJPY,20101017,235800,84.95,84.97,84.95,84.97
CHFJPY,20101017,235900,84.96,84.96,84.95,84.95
CHFJPY,20101018,000000,84.96,84.99,84.96,84.99
USDCAD,20101017,230100,1.0118,1.0118,1.0118,1.0118
USDCAD,20101017,230200,1.0118,1.0118,1.0117,1.0117
USDCAD,20101017,230300,1.0117,1.0117,1.0117,1.0117
USDCAD,20101017,230400,1.0117,1.0117,1.0116,1.0116
USDCAD,20101017,230500,1.0116,1.0116,1.0116,1.0116
USDCAD,20101017,230600,1.0116,1.0116,1.0116,1.0116
USDCAD,20101017,230700,1.0116,1.0116,1.0116,1.0116
USDCAD,20101017,230800,1.0116,1.0116,1.0116,1.0116
USDCAD,20101017,230900,1.0116,1.0118,1.0116,1.0118
USDCAD,20101017,231000,1.0118,1.0118,1.0118,1.0118
USDCAD,20101017,231100,1.0116,1.0116,1.0116,1.0116
USDCAD,20101017,231200,1.0116,1.0116,1.0116,1.0116
USDCAD,20101017,231300,1.0116,1.0116,1.0116,1.0116
USDCAD,20101017,231400,1.0116,1.0116,1.0116,1.0116
USDCAD,20101017,231500,1.0116,1.0116,1.0116,1.0116
USDCAD,20101017,231600,1.0118,1.0118,1.0118,1.0118
USDCAD,20101017,231700,1.0118,1.0118,1.0117,1.0117
USDCAD,20101017,231800,1.0117,1.0117,1.0117,1.0117
USDCAD,20101017,231900,1.0118,1.0118,1.0117,1.0117
USDCAD,20101017,232000,1.0118,1.0118,1.0118,1.0118
USDCAD,20101017,232100,1.0118,1.0118,1.0118,1.0118
USDCAD,20101017,232200,1.0118,1.0121,1.0118,1.0121
USDCAD,20101017,232300,1.0121,1.0122,1.0121,1.0122
USDCAD,20101017,232400,1.0121,1.0121,1.0120,1.0120
USDCAD,20101017,232500,1.0120,1.0120,1.0119,1.0119
USDCAD,20101017,232600,1.0119,1.0119,1.0119,1.0119
USDCAD,20101017,232700,1.0120,1.0120,1.0120,1.0120
USDCAD,20101017,232800,1.0119,1.0120,1.0119,1.0120
USDCAD,20101017,232900,1.0120,1.0121,1.0120,1.0120
USDCAD,20101017,233000,1.0120,1.0120,1.0119,1.0119
USDCAD,20101017,233100,1.0119,1.0120,1.0118,1.0120
USDCAD,20101017,233200,1.0120,1.0120,1.0119,1.0119
USDCAD,20101017,233300,1.0119,1.0119,1.0119,1.0119
USDCAD,20101017,233400,1.0119,1.0121,1.0119,1.0121
USDCAD,20101017,233500,1.0121,1.0121,1.0121,1.0121
USDCAD,20101017,233600,1.0121,1.0121,1.0121,1.0121
USDCAD,20101017,233700,1.0121,1.0121,1.0121,1.0121
USDCAD,20101017,233800,1.0121,1.0121,1.0121,1.0121
USDCAD,20101017,233900,1.0121,1.0122,1.0121,1.0122
USDCAD,20101017,234000,1.0123,1.0124,1.0122,1.0124
USDCAD,20101017,234100,1.0124,1.0124,1.0124,1.0124
USDCAD,20101017,234200,1.0124,1.0124,1.0124,1.0124
USDCAD,20101017,234300,1.0125,1.0125,1.0125,1.0125
USDCAD,20101017,234400,1.0124,1.0124,1.0124,1.0124
USDCAD,20101017,234500,1.0124,1.0125,1.0123,1.0124
USDCAD,20101017,234600,1.0124,1.0124,1.0124,1.0124
USDCAD,20101017,234700,1.0125,1.0125,1.0125,1.0125
USDCAD,20101017,234800,1.0125,1.0125,1.0124,1.0124
USDCAD,20101017,234900,1.0123,1.0123,1.0121,1.0121
USDCAD,20101017,235000,1.0121,1.0123,1.0121,1.0123
USDCAD,20101017,235100,1.0122,1.0122,1.0122,1.0122
USDCAD,20101017,235200,1.0122,1.0123,1.0122,1.0123
USDCAD,20101017,235300,1.0123,1.0123,1.0123,1.0123
USDCAD,20101017,235400,1.0123,1.0123,1.0123,1.0123
USDCAD,20101017,235500,1.0123,1.0123,1.0123,1.0123
USDCAD,20101017,235600,1.0123,1.0123,1.0123,1.0123
USDCAD,20101017,235700,1.0123,1.0124,1.0123,1.0124
USDCAD,20101017,235800,1.0124,1.0124,1.0124,1.0124
USDCAD,20101017,235900,1.0124,1.0124,1.0124,1.0124
USDCAD,20101018,000000,1.0124,1.0124,1.0124,1.0124
EURCAD,20101017,230100,1.4153,1.4154,1.4153,1.4154
EURCAD,20101017,230200,1.4154,1.4154,1.4153,1.4153
EURCAD,20101017,230300,1.4153,1.4153,1.4151,1.4151
EURCAD,20101017,230400,1.4152,1.4152,1.4151,1.4151
EURCAD,20101017,230500,1.4151,1.4151,1.4150,1.4151
EURCAD,20101017,230600,1.4151,1.4151,1.4151,1.4151
EURCAD,20101017,230700,1.4151,1.4151,1.4151,1.4151
EURCAD,20101017,230800,1.4151,1.4151,1.4151,1.4151
EURCAD,20101017,230900,1.4152,1.4152,1.4152,1.4152
EURCAD,20101017,231000,1.4152,1.4152,1.4152,1.4152
EURCAD,20101017,231100,1.4152,1.4152,1.4151,1.4151
EURCAD,20101017,231200,1.4151,1.4151,1.4151,1.4151
EURCAD,20101017,231300,1.4150,1.4150,1.4148,1.4149
EURCAD,20101017,231400,1.4150,1.4150,1.4150,1.4150
EURCAD,20101017,231500,1.4150,1.4151,1.4150,1.4151
EURCAD,20101017,231600,1.4152,1.4152,1.4151,1.4152
EURCAD,20101017,231700,1.4152,1.4152,1.4152,1.4152
EURCAD,20101017,231800,1.4152,1.4152,1.4152,1.4152
EURCAD,20101017,231900,1.4151,1.4151,1.4151,1.4151
EURCAD,20101017,232000,1.4151,1.4152,1.4151,1.4152
EURCAD,20101017,232100,1.4152,1.4152,1.4151,1.4151
EURCAD,20101017,232200,1.4150,1.4155,1.4150,1.4155
EURCAD,20101017,232300,1.4155,1.4155,1.4155,1.4155
EURCAD,20101017,232400,1.4154,1.4154,1.4153,1.4154
EURCAD,20101017,232500,1.4153,1.4153,1.4152,1.4152
EURCAD,20101017,232600,1.4151,1.4152,1.4151,1.4151
EURCAD,20101017,232700,1.4152,1.4152,1.4150,1.4151
EURCAD,20101017,232800,1.4150,1.4151,1.4150,1.4151
EURCAD,20101017,232900,1.4150,1.4151,1.4150,1.4150
EURCAD,20101017,233000,1.4149,1.4149,1.4148,1.4148
EURCAD,20101017,233100,1.4147,1.4150,1.4147,1.4150
EURCAD,20101017,233200,1.4149,1.4149,1.4148,1.4148
EURCAD,20101017,233300,1.4149,1.4149,1.4147,1.4148
EURCAD,20101017,233400,1.4150,1.4150,1.4150,1.4150
EURCAD,20101017,233500,1.4151,1.4152,1.4151,1.4152
EURCAD,20101017,233600,1.4152,1.4152,1.4152,1.4152
EURCAD,20101017,233700,1.4152,1.4152,1.4151,1.4151
EURCAD,20101017,233800,1.4152,1.4152,1.4152,1.4152
EURCAD,20101017,233900,1.4152,1.4152,1.4152,1.4152
EURCAD,20101017,234000,1.4151,1.4152,1.4148,1.4149
EURCAD,20101017,234100,1.4148,1.4148,1.4143,1.4144
EURCAD,20101017,234200,1.4145,1.4145,1.4145,1.4145
EURCAD,20101017,234300,1.4144,1.4144,1.4140,1.4140
EURCAD,20101017,234400,1.4139,1.4141,1.4139,1.4141
EURCAD,20101017,234500,1.4142,1.4145,1.4141,1.4143
EURCAD,20101017,234600,1.4144,1.4144,1.4143,1.4143
EURCAD,20101017,234700,1.4144,1.4145,1.4144,1.4145
EURCAD,20101017,234800,1.4146,1.4150,1.4146,1.4150
EURCAD,20101017,234900,1.4149,1.4149,1.4145,1.4146
EURCAD,20101017,235000,1.4147,1.4148,1.4147,1.4147
EURCAD,20101017,235100,1.4146,1.4146,1.4142,1.4142
EURCAD,20101017,235200,1.4143,1.4143,1.4141,1.4141
EURCAD,20101017,235300,1.4140,1.4142,1.4140,1.4140
EURCAD,20101017,235400,1.4141,1.4141,1.4141,1.4141
EURCAD,20101017,235500,1.4140,1.4140,1.4139,1.4139
EURCAD,20101017,235600,1.4140,1.4140,1.4139,1.4140
EURCAD,20101017,235700,1.4141,1.4144,1.4141,1.4144
EURCAD,20101017,235800,1.4145,1.4146,1.4145,1.4146
EURCAD,20101018,000000,1.4146,1.4147,1.4145,1.4147
AUDUSD,20101017,230100,0.9926,0.9926,0.9926,0.9926
AUDUSD,20101017,230200,0.9926,0.9926,0.9926,0.9926
AUDUSD,20101017,230300,0.9926,0.9926,0.9926,0.9926
AUDUSD,20101017,230400,0.9926,0.9926,0.9926,0.9926
AUDUSD,20101017,230500,0.9926,0.9926,0.9926,0.9926
AUDUSD,20101017,230600,0.9926,0.9926,0.9925,0.9925
AUDUSD,20101017,230700,0.9925,0.9925,0.9925,0.9925
AUDUSD,20101017,230800,0.9925,0.9925,0.9925,0.9925
AUDUSD,20101017,230900,0.9925,0.9925,0.9925,0.9925
AUDUSD,20101017,231000,0.9925,0.9925,0.9924,0.9924
AUDUSD,20101017,231100,0.9924,0.9925,0.9924,0.9924
AUDUSD,20101017,231200,0.9924,0.9924,0.9924,0.9924
AUDUSD,20101017,231300,0.9923,0.9923,0.9922,0.9922
AUDUSD,20101017,231400,0.9921,0.9922,0.9921,0.9921
AUDUSD,20101017,231500,0.9922,0.9922,0.9920,0.9920
AUDUSD,20101017,231600,0.9920,0.9922,0.9920,0.9920
AUDUSD,20101017,231700,0.9919,0.9919,0.9917,0.9918
AUDUSD,20101017,231800,0.9917,0.9918,0.9917,0.9918
AUDUSD,20101017,231900,0.9918,0.9919,0.9918,0.9919
AUDUSD,20101017,232000,0.9919,0.9919,0.9919,0.9919
AUDUSD,20101017,232100,0.9919,0.9919,0.9918,0.9918
AUDUSD,20101017,232200,0.9918,0.9918,0.9917,0.9918
AUDUSD,20101017,232300,0.9918,0.9918,0.9918,0.9918
AUDUSD,20101017,232400,0.9918,0.9918,0.9915,0.9915
AUDUSD,20101017,232500,0.9914,0.9915,0.9914,0.9915
AUDUSD,20101017,232600,0.9914,0.9914,0.9910,0.9911
AUDUSD,20101017,232700,0.9911,0.9912,0.9909,0.9912
AUDUSD,20101017,232800,0.9912,0.9912,0.9911,0.9911
AUDUSD,20101017,232900,0.9911,0.9911,0.9910,0.9910
AUDUSD,20101017,233000,0.9910,0.9910,0.9910,0.9910
AUDUSD,20101017,233100,0.9910,0.9910,0.9910,0.9910
AUDUSD,20101017,233200,0.9910,0.9910,0.9910,0.9910
AUDUSD,20101017,233300,0.9910,0.9911,0.9908,0.9908
AUDUSD,20101017,233400,0.9908,0.9909,0.9908,0.9908
AUDUSD,20101017,233500,0.9908,0.9908,0.9908,0.9908
AUDUSD,20101017,233600,0.9909,0.9909,0.9908,0.9908
AUDUSD,20101017,233700,0.9908,0.9908,0.9908,0.9908
AUDUSD,20101017,233800,0.9908,0.9909,0.9908,0.9909
AUDUSD,20101017,233900,0.9908,0.9908,0.9902,0.9902
AUDUSD,20101017,234000,0.9901,0.9904,0.9901,0.9901
AUDUSD,20101017,234100,0.9902,0.9902,0.9900,0.9900
AUDUSD,20101017,234200,0.9900,0.9900,0.9900,0.9900
AUDUSD,20101017,234300,0.9900,0.9900,0.9900,0.9900
AUDUSD,20101017,234400,0.9901,0.9901,0.9899,0.9899
AUDUSD,20101017,234500,0.9900,0.9901,0.9899,0.9899
AUDUSD,20101017,234600,0.9900,0.9904,0.9900,0.9903
AUDUSD,20101017,234700,0.9904,0.9905,0.9904,0.9905
AUDUSD,20101017,234800,0.9905,0.9907,0.9904,0.9907
AUDUSD,20101017,234900,0.9908,0.9908,0.9903,0.9904
AUDUSD,20101017,235000,0.9904,0.9905,0.9903,0.9903
AUDUSD,20101017,235100,0.9904,0.9904,0.9903,0.9903
AUDUSD,20101017,235200,0.9903,0.9903,0.9902,0.9902
AUDUSD,20101017,235300,0.9902,0.9902,0.9901,0.9901
AUDUSD,20101017,235400,0.9901,0.9901,0.9900,0.9900
AUDUSD,20101017,235500,0.9900,0.9901,0.9900,0.9901
AUDUSD,20101017,235600,0.9901,0.9901,0.9899,0.9899
AUDUSD,20101017,235700,0.9898,0.9898,0.9894,0.9895
AUDUSD,20101017,235800,0.9896,0.9899,0.9896,0.9899
AUDUSD,20101017,235900,0.9898,0.9898,0.9898,0.9898
AUDUSD,20101018,000000,0.9898,0.9899,0.9898,0.9899
AUDJPY,20101017,230100,80.75,80.75,80.75,80.75
AUDJPY,20101017,230200,80.75,80.75,80.75,80.75
AUDJPY,20101017,230300,80.75,80.75,80.75,80.75
AUDJPY,20101017,230400,80.75,80.75,80.72,80.72
AUDJPY,20101017,230500,80.72,80.72,80.72,80.72
AUDJPY,20101017,230600,80.71,80.71,80.71,80.71
AUDJPY,20101017,230700,80.71,80.71,80.70,80.70
AUDJPY,20101017,230800,80.71,80.71,80.70,80.71
AUDJPY,20101017,230900,80.71,80.71,80.71,80.71
AUDJPY,20101017,231000,80.72,80.74,80.72,80.74
AUDJPY,20101017,231100,80.73,80.74,80.73,80.74
AUDJPY,20101017,231200,80.74,80.74,80.74,80.74
AUDJPY,20101017,231300,80.73,80.73,80.72,80.72
AUDJPY,20101017,231400,80.71,80.71,80.70,80.71
AUDJPY,20101017,231500,80.71,80.71,80.70,80.70
AUDJPY,20101017,231600,80.70,80.70,80.69,80.70
AUDJPY,20101017,231700,80.69,80.69,80.67,80.68
AUDJPY,20101017,231800,80.67,80.67,80.67,80.67
AUDJPY,20101017,231900,80.67,80.68,80.67,80.68
AUDJPY,20101017,232000,80.69,80.69,80.69,80.69
AUDJPY,20101017,232100,80.69,80.69,80.68,80.68
AUDJPY,20101017,232200,80.67,80.67,80.67,80.67
AUDJPY,20101017,232300,80.67,80.67,80.67,80.67
AUDJPY,20101017,232400,80.67,80.67,80.65,80.65
AUDJPY,20101017,232500,80.65,80.65,80.65,80.65
AUDJPY,20101017,232600,80.64,80.64,80.61,80.61
AUDJPY,20101017,232700,80.62,80.62,80.61,80.62
AUDJPY,20101017,232800,80.63,80.64,80.61,80.61
AUDJPY,20101017,232900,80.62,80.62,80.61,80.61
AUDJPY,20101017,233000,80.61,80.61,80.60,80.60
AUDJPY,20101017,233100,80.61,80.62,80.61,80.62
AUDJPY,20101017,233200,80.62,80.62,80.62,80.62
AUDJPY,20101017,233300,80.62,80.62,80.60,80.60
AUDJPY,20101017,233400,80.60,80.60,80.60,80.60
AUDJPY,20101017,233500,80.60,80.60,80.60,80.60
AUDJPY,20101017,233600,80.60,80.60,80.60,80.60
AUDJPY,20101017,233700,80.60,80.60,80.60,80.60
AUDJPY,20101017,233800,80.60,80.60,80.60,80.60
AUDJPY,20101017,233900,80.59,80.59,80.55,80.55
AUDJPY,20101017,234000,80.54,80.57,80.54,80.55
AUDJPY,20101017,234100,80.55,80.55,80.53,80.53
AUDJPY,20101017,234200,80.53,80.53,80.53,80.53
AUDJPY,20101017,234300,80.54,80.56,80.54,80.56
AUDJPY,20101017,234400,80.56,80.56,80.55,80.55
AUDJPY,20101017,234500,80.56,80.56,80.54,80.54
AUDJPY,20101017,234600,80.55,80.57,80.55,80.57
AUDJPY,20101017,234700,80.58,80.60,80.58,80.60
AUDJPY,20101017,234800,80.59,80.61,80.59,80.61
AUDJPY,20101017,234900,80.62,80.62,80.58,80.58
AUDJPY,20101017,235000,80.59,80.59,80.59,80.59
AUDJPY,20101017,235100,80.59,80.60,80.58,80.60
AUDJPY,20101017,235200,80.61,80.61,80.58,80.58
AUDJPY,20101017,235300,80.59,80.59,80.58,80.58
AUDJPY,20101017,235400,80.57,80.57,80.56,80.57
AUDJPY,20101017,235500,80.57,80.57,80.57,80.57
AUDJPY,20101017,235600,80.58,80.58,80.57,80.57
AUDJPY,20101017,235700,80.56,80.56,80.53,80.53
AUDJPY,20101017,235800,80.54,80.57,80.54,80.57
AUDJPY,20101017,235900,80.57,80.57,80.56,80.56
AUDJPY,20101018,000000,80.57,80.60,80.57,80.60
NZDUSD,20101017,230100,0.7561,0.7561,0.7560,0.7560
NZDUSD,20101017,230200,0.7560,0.7562,0.7560,0.7562
NZDUSD,20101017,230300,0.7562,0.7562,0.7560,0.7560
NZDUSD,20101017,230400,0.7561,0.7561,0.7561,0.7561
NZDUSD,20101017,230500,0.7561,0.7561,0.7561,0.7561
NZDUSD,20101017,230600,0.7561,0.7561,0.7560,0.7561
NZDUSD,20101017,230700,0.7561,0.7561,0.7560,0.7561
NZDUSD,20101017,230800,0.7560,0.7561,0.7560,0.7561
NZDUSD,20101017,230900,0.7561,0.7561,0.7561,0.7561
NZDUSD,20101017,231000,0.7561,0.7561,0.7561,0.7561
NZDUSD,20101017,231100,0.7561,0.7561,0.7558,0.7558
NZDUSD,20101017,231200,0.7557,0.7559,0.7557,0.7559
NZDUSD,20101017,231300,0.7559,0.7559,0.7558,0.7559
NZDUSD,20101017,231400,0.7558,0.7559,0.7558,0.7559
NZDUSD,20101017,231500,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101017,231600,0.7560,0.7560,0.7558,0.7558
NZDUSD,20101017,231700,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101017,231800,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101017,231900,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101017,232000,0.7558,0.7558,0.7558,0.7558
NZDUSD,20101017,232100,0.7558,0.7559,0.7558,0.7559
NZDUSD,20101017,232200,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101017,232300,0.7559,0.7559,0.7559,0.7559
NZDUSD,20101017,232400,0.7560,0.7560,0.7560,0.7560
NZDUSD,20101017,232500,0.7560,0.7560,0.7559,0.7559
NZDUSD,20101017,232600,0.7559,0.7559,0.7552,0.7552
NZDUSD,20101017,232700,0.7551,0.7553,0.7550,0.7553
NZDUSD,20101017,232800,0.7553,0.7553,0.7551,0.7552
NZDUSD,20101017,232900,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101017,233000,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101017,233100,0.7551,0.7553,0.7551,0.7553
NZDUSD,20101017,233200,0.7553,0.7555,0.7552,0.7555
NZDUSD,20101017,233300,0.7556,0.7556,0.7550,0.7550
NZDUSD,20101017,233400,0.7550,0.7550,0.7550,0.7550
NZDUSD,20101017,233500,0.7550,0.7550,0.7550,0.7550
NZDUSD,20101017,233600,0.7549,0.7549,0.7549,0.7549
NZDUSD,20101017,233700,0.7549,0.7550,0.7549,0.7550
NZDUSD,20101017,233800,0.7550,0.7550,0.7550,0.7550
NZDUSD,20101017,233900,0.7549,0.7549,0.7544,0.7544
NZDUSD,20101017,234000,0.7545,0.7545,0.7544,0.7544
NZDUSD,20101017,234100,0.7543,0.7544,0.7541,0.7544
NZDUSD,20101017,234200,0.7544,0.7545,0.7544,0.7545
NZDUSD,20101017,234300,0.7546,0.7546,0.7543,0.7543
NZDUSD,20101017,234400,0.7543,0.7543,0.7541,0.7541
NZDUSD,20101017,234500,0.7541,0.7541,0.7541,0.7541
NZDUSD,20101017,234600,0.7542,0.7544,0.7542,0.7544
NZDUSD,20101017,234700,0.7545,0.7547,0.7545,0.7547
NZDUSD,20101017,234800,0.7551,0.7552,0.7548,0.7551
NZDUSD,20101017,234900,0.7552,0.7554,0.7552,0.7553
NZDUSD,20101017,235000,0.7553,0.7553,0.7552,0.7552
NZDUSD,20101017,235100,0.7552,0.7552,0.7547,0.7547
NZDUSD,20101017,235200,0.7548,0.7548,0.7547,0.7547
NZDUSD,20101017,235300,0.7548,0.7548,0.7547,0.7547
NZDUSD,20101017,235400,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101017,235500,0.7546,0.7548,0.7546,0.7548
NZDUSD,20101017,235600,0.7548,0.7548,0.7546,0.7546
NZDUSD,20101017,235700,0.7547,0.7548,0.7545,0.7545
NZDUSD,20101017,235800,0.7545,0.7547,0.7545,0.7547
NZDUSD,20101017,235900,0.7547,0.7547,0.7547,0.7547
NZDUSD,20101018,000000,0.7547,0.7547,0.7547,0.7547
NZDJPY,20101017,230100,61.50,61.50,61.50,61.50
NZDJPY,20101017,230200,61.49,61.51,61.49,61.51
NZDJPY,20101017,230300,61.51,61.51,61.50,61.50
NZDJPY,20101017,230400,61.49,61.49,61.48,61.48
NZDJPY,20101017,230500,61.48,61.48,61.48,61.48
NZDJPY,20101017,230600,61.47,61.47,61.47,61.47
NZDJPY,20101017,230700,61.48,61.48,61.48,61.48
NZDJPY,20101017,230800,61.47,61.49,61.47,61.49
NZDJPY,20101017,230900,61.49,61.49,61.49,61.49
NZDJPY,20101017,231000,61.49,61.49,61.49,61.49
NZDJPY,20101017,231100,61.49,61.49,61.49,61.49
NZDJPY,20101017,231200,61.48,61.48,61.48,61.48
NZDJPY,20101017,231300,61.49,61.49,61.48,61.49
NZDJPY,20101017,231400,61.48,61.48,61.48,61.48
NZDJPY,20101017,231500,61.48,61.49,61.48,61.49
NZDJPY,20101017,231600,61.49,61.49,61.48,61.48
NZDJPY,20101017,231700,61.47,61.48,61.47,61.48
NZDJPY,20101017,231800,61.48,61.48,61.48,61.48
NZDJPY,20101017,231900,61.48,61.48,61.48,61.48
NZDJPY,20101017,232000,61.48,61.48,61.48,61.48
NZDJPY,20101017,232100,61.48,61.48,61.48,61.48
NZDJPY,20101017,232200,61.48,61.48,61.48,61.48
NZDJPY,20101017,232300,61.48,61.48,61.48,61.48
NZDJPY,20101017,232400,61.48,61.49,61.48,61.49
NZDJPY,20101017,232500,61.49,61.49,61.48,61.48
NZDJPY,20101017,232600,61.49,61.49,61.42,61.42
NZDJPY,20101017,232700,61.41,61.42,61.41,61.42
NZDJPY,20101017,232800,61.43,61.44,61.41,61.41
NZDJPY,20101017,232900,61.42,61.42,61.42,61.42
NZDJPY,20101017,233000,61.42,61.42,61.41,61.41
NZDJPY,20101017,233100,61.42,61.44,61.42,61.44
NZDJPY,20101017,233200,61.44,61.44,61.44,61.44
NZDJPY,20101017,233300,61.45,61.45,61.41,61.41
NZDJPY,20101017,233400,61.41,61.41,61.41,61.41
NZDJPY,20101017,233500,61.41,61.41,61.41,61.41
NZDJPY,20101017,233600,61.41,61.41,61.41,61.41
NZDJPY,20101017,233700,61.40,61.41,61.40,61.41
NZDJPY,20101017,233800,61.40,61.41,61.40,61.41
NZDJPY,20101017,233900,61.41,61.41,61.36,61.36
NZDJPY,20101017,234000,61.37,61.38,61.37,61.37
NZDJPY,20101017,234100,61.36,61.36,61.34,61.36
NZDJPY,20101017,234200,61.37,61.38,61.37,61.37
NZDJPY,20101017,234300,61.38,61.39,61.37,61.37
NZDJPY,20101017,234400,61.36,61.36,61.35,61.35
NZDJPY,20101017,234500,61.35,61.35,61.35,61.35
NZDJPY,20101017,234600,61.36,61.38,61.36,61.38
NZDJPY,20101017,234700,61.39,61.41,61.39,61.41
NZDJPY,20101017,234800,61.42,61.44,61.41,61.43
NZDJPY,20101017,234900,61.44,61.45,61.44,61.44
NZDJPY,20101017,235000,61.45,61.45,61.45,61.45
NZDJPY,20101017,235100,61.44,61.44,61.42,61.43
NZDJPY,20101017,235200,61.42,61.42,61.41,61.41
NZDJPY,20101017,235300,61.42,61.42,61.41,61.41
NZDJPY,20101017,235400,61.41,61.41,61.41,61.41
NZDJPY,20101017,235500,61.40,61.41,61.40,61.41
NZDJPY,20101017,235600,61.42,61.42,61.41,61.41
NZDJPY,20101017,235700,61.42,61.42,61.41,61.41
NZDJPY,20101017,235800,61.42,61.43,61.42,61.42
NZDJPY,20101017,235900,61.42,61.42,61.42,61.42
NZDJPY,20101018,000000,61.44,61.44,61.44,61.44
XAUUSD,20101017,230100,1368.8,1368.8,1368.8,1368.8
XAUUSD,20101017,230200,1368.8,1368.8,1368.8,1368.8
XAUUSD,20101017,230700,1368.8,1368.8,1368.8,1368.8
XAUUSD,20101017,231200,1368.8,1368.8,1368.8,1368.8
XAUUSD,20101017,231700,1368.8,1368.8,1368.8,1368.8
XAUUSD,20101017,232200,1368.8,1368.8,1368.8,1368.8
XAUUSD,20101017,232700,1368.8,1368.8,1368.8,1368.8
XAUUSD,20101017,233200,1368.8,1368.8,1368.8,1368.8
XAUUSD,20101017,233700,1368.8,1368.8,1368.8,1368.8
XAUUSD,20101017,234200,1368.8,1368.8,1368.8,1368.8
XAUUSD,20101017,234300,1369.1,1369.1,1369.1,1369.1
XAUUSD,20101017,234800,1369.1,1369.1,1369.1,1369.1
XAUUSD,20101017,235300,1369.1,1369.1,1369.1,1369.1
XAUUSD,20101017,235800,1369.1,1369.1,1369.1,1369.1
XAGUSD,20101017,230100,24.25,24.25,24.25,24.25
XAGUSD,20101017,230200,24.25,24.25,24.25,24.25
XAGUSD,20101017,230700,24.25,24.25,24.25,24.25
XAGUSD,20101017,231200,24.25,24.25,24.25,24.25
XAGUSD,20101017,231700,24.25,24.25,24.25,24.25
XAGUSD,20101017,232200,24.25,24.25,24.25,24.25
XAGUSD,20101017,232700,24.25,24.25,24.25,24.25
XAGUSD,20101017,233200,24.25,24.25,24.25,24.25
XAGUSD,20101017,233700,24.25,24.25,24.25,24.25
XAGUSD,20101017,234200,24.25,24.25,24.25,24.25
XAGUSD,20101017,234700,24.25,24.25,24.25,24.25
XAGUSD,20101017,235200,24.25,24.25,24.25,24.25
XAGUSD,20101017,235700,24.25,24.25,24.25,24.25
USDCZK,20101017,230200,17.47,17.47,17.47,17.47
USDCZK,20101017,230700,17.47,17.47,17.47,17.47
USDCZK,20101017,231200,17.47,17.47,17.47,17.47
USDCZK,20101017,231300,17.48,17.48,17.47,17.47
USDCZK,20101017,231800,17.47,17.47,17.47,17.47
USDCZK,20101017,232100,17.48,17.48,17.48,17.48
USDCZK,20101017,232200,17.47,17.47,17.47,17.47
USDCZK,20101017,232300,17.49,17.49,17.49,17.49
USDCZK,20101017,232600,17.48,17.48,17.48,17.48
USDCZK,20101017,233100,17.48,17.48,17.48,17.48
USDCZK,20101017,233400,17.49,17.49,17.49,17.49
USDCZK,20101017,233900,17.49,17.49,17.49,17.49
USDCZK,20101017,234000,17.48,17.49,17.48,17.49
USDCZK,20101017,234300,17.50,17.50,17.50,17.50
USDCZK,20101017,234500,17.49,17.50,17.49,17.50
USDCZK,20101017,234600,17.49,17.50,17.49,17.50
USDCZK,20101017,234700,17.49,17.49,17.49,17.49
USDCZK,20101017,235100,17.50,17.50,17.49,17.49
USDCZK,20101017,235200,17.50,17.50,17.50,17.50
USDCZK,20101017,235300,17.49,17.50,17.49,17.50
USDCZK,20101017,235700,17.51,17.51,17.49,17.49
USDDKK,20101017,230100,5.325,5.325,5.325,5.325
USDDKK,20101017,230200,5.325,5.325,5.325,5.325
USDDKK,20101017,230300,5.325,5.326,5.325,5.326
USDDKK,20101017,230400,5.325,5.325,5.325,5.325
USDDKK,20101017,230500,5.325,5.325,5.325,5.325
USDDKK,20101017,230600,5.325,5.328,5.325,5.328
USDDKK,20101017,230700,5.328,5.328,5.328,5.328
USDDKK,20101017,230800,5.328,5.328,5.328,5.328
USDDKK,20101017,230900,5.325,5.325,5.325,5.325
USDDKK,20101017,231000,5.325,5.325,5.325,5.325
USDDKK,20101017,231100,5.325,5.325,5.325,5.325
USDDKK,20101017,231200,5.325,5.325,5.325,5.325
USDDKK,20101017,231300,5.327,5.327,5.325,5.326
USDDKK,20101017,231400,5.325,5.325,5.325,5.325
USDDKK,20101017,231500,5.325,5.326,5.325,5.326
USDDKK,20101017,231600,5.326,5.326,5.325,5.325
USDDKK,20101017,231700,5.325,5.325,5.325,5.325
USDDKK,20101017,231800,5.327,5.327,5.327,5.327
USDDKK,20101017,231900,5.327,5.327,5.326,5.326
USDDKK,20101017,232000,5.326,5.326,5.326,5.326
USDDKK,20101017,232100,5.326,5.326,5.326,5.326
USDDKK,20101017,232200,5.326,5.326,5.326,5.326
USDDKK,20101017,232300,5.326,5.330,5.326,5.330
USDDKK,20101017,232400,5.330,5.330,5.330,5.330
USDDKK,20101017,232500,5.330,5.330,5.330,5.330
USDDKK,20101017,232600,5.326,5.327,5.326,5.327
USDDKK,20101017,232700,5.327,5.327,5.327,5.327
USDDKK,20101017,232800,5.328,5.328,5.327,5.327
USDDKK,20101017,232900,5.327,5.327,5.327,5.327
USDDKK,20101017,233000,5.328,5.328,5.328,5.328
USDDKK,20101017,233100,5.328,5.328,5.328,5.328
USDDKK,20101017,233200,5.328,5.328,5.328,5.328
USDDKK,20101017,233300,5.328,5.328,5.328,5.328
USDDKK,20101017,233400,5.328,5.332,5.328,5.332
USDDKK,20101017,233500,5.332,5.332,5.332,5.332
USDDKK,20101017,233600,5.332,5.332,5.332,5.332
USDDKK,20101017,233700,5.328,5.328,5.328,5.328
USDDKK,20101017,233800,5.328,5.328,5.328,5.328
USDDKK,20101017,233900,5.328,5.328,5.328,5.328
USDDKK,20101017,234000,5.329,5.330,5.329,5.330
USDDKK,20101017,234100,5.331,5.332,5.331,5.332
USDDKK,20101017,234200,5.331,5.332,5.331,5.332
USDDKK,20101017,234300,5.333,5.334,5.333,5.334
USDDKK,20101017,234400,5.333,5.334,5.333,5.333
USDDKK,20101017,234500,5.332,5.332,5.332,5.332
USDDKK,20101017,234600,5.332,5.334,5.332,5.332
USDDKK,20101017,234700,5.332,5.332,5.332,5.332
USDDKK,20101017,234800,5.331,5.331,5.330,5.330
USDDKK,20101017,234900,5.330,5.330,5.330,5.330
USDDKK,20101017,235000,5.330,5.330,5.330,5.330
USDDKK,20101017,235100,5.332,5.333,5.331,5.331
USDDKK,20101017,235200,5.332,5.333,5.332,5.333
USDDKK,20101017,235300,5.332,5.333,5.332,5.333
USDDKK,20101017,235400,5.333,5.333,5.333,5.333
USDDKK,20101017,235500,5.333,5.333,5.333,5.333
USDDKK,20101017,235600,5.333,5.333,5.332,5.333
USDDKK,20101017,235700,5.332,5.333,5.332,5.332
USDDKK,20101017,235800,5.331,5.331,5.331,5.331
USDDKK,20101017,235900,5.331,5.331,5.331,5.331
USDDKK,20101018,000000,5.331,5.331,5.331,5.331
EURRUB,20101017,230100,42.18,42.18,42.18,42.18
EURRUB,20101017,230200,42.19,42.19,42.19,42.19
EURRUB,20101017,230300,42.18,42.18,42.18,42.18
EURRUB,20101017,230600,42.19,42.19,42.19,42.19
EURRUB,20101017,230800,42.18,42.18,42.18,42.18
EURRUB,20101017,230900,42.19,42.19,42.19,42.19
EURRUB,20101017,231100,42.18,42.18,42.18,42.18
EURRUB,20101017,231200,42.19,42.19,42.19,42.19
EURRUB,20101017,231300,42.18,42.18,42.18,42.18
EURRUB,20101017,231800,42.18,42.18,42.18,42.18
EURRUB,20101017,232200,42.17,42.17,42.17,42.17
EURRUB,20101017,232500,42.18,42.18,42.18,42.18
EURRUB,20101017,232600,42.17,42.17,42.17,42.17
EURRUB,20101017,232800,42.16,42.16,42.16,42.16
EURRUB,20101017,232900,42.17,42.17,42.17,42.17
EURRUB,20101017,233000,42.16,42.16,42.16,42.16
EURRUB,20101017,233100,42.17,42.17,42.17,42.17
EURRUB,20101017,233300,42.16,42.16,42.16,42.16
EURRUB,20101017,233500,42.17,42.17,42.17,42.17
EURRUB,20101017,233700,42.16,42.16,42.16,42.16
EURRUB,20101017,234000,42.15,42.15,42.15,42.15
EURRUB,20101017,234100,42.14,42.14,42.13,42.13
EURRUB,20101017,234300,42.12,42.12,42.12,42.12
EURRUB,20101017,234500,42.13,42.13,42.13,42.13
EURRUB,20101017,234800,42.14,42.15,42.14,42.15
EURRUB,20101017,235000,42.14,42.14,42.14,42.14
EURRUB,20101017,235100,42.13,42.13,42.13,42.13
EURRUB,20101017,235200,42.14,42.14,42.13,42.13
EURRUB,20101017,235300,42.12,42.13,42.12,42.13
EURRUB,20101017,235400,42.12,42.12,42.12,42.12
EURRUB,20101017,235700,42.13,42.13,42.13,42.13
EURRUB,20101017,235800,42.14,42.14,42.13,42.13
EURRUB,20101017,235900,42.14,42.14,42.14,42.14
EURRUB,20101018,000000,42.13,42.14,42.13,42.14
USDHUF,20101017,230200,195.7,195.7,195.7,195.7
USDHUF,20101017,230300,195.6,195.7,195.6,195.7
USDHUF,20101017,230400,195.6,195.6,195.6,195.6
USDHUF,20101017,230600,195.8,195.8,195.8,195.8
USDHUF,20101017,230800,195.6,195.6,195.6,195.6
USDHUF,20101017,231300,195.6,195.7,195.6,195.7
USDHUF,20101017,231500,195.6,195.6,195.6,195.6
USDHUF,20101017,231800,195.9,195.9,195.9,195.9
USDHUF,20101017,231900,195.6,195.6,195.6,195.6
USDHUF,20101017,232100,195.7,195.7,195.7,195.7
USDHUF,20101017,232300,195.9,195.9,195.9,195.9
USDHUF,20101017,232600,195.7,195.7,195.7,195.7
USDHUF,20101017,233100,195.7,195.7,195.7,195.7
USDHUF,20101017,233600,195.7,195.7,195.7,195.7
USDHUF,20101017,234000,195.8,195.8,195.8,195.8
USDHUF,20101017,234100,195.9,195.9,195.9,195.9
USDHUF,20101017,234300,196.0,196.0,196.0,196.0
USDHUF,20101017,234400,195.9,195.9,195.9,195.9
USDHUF,20101017,234800,195.8,195.8,195.8,195.8
USDHUF,20101017,235100,196.1,196.1,195.9,195.9
USDHUF,20101017,235600,195.9,195.9,195.9,195.9
USDHUF,20101017,235700,196.0,196.0,195.9,195.9
USDNOK,20101017,230100,5.784,5.784,5.784,5.784
USDNOK,20101017,230200,5.784,5.784,5.784,5.784
USDNOK,20101017,230300,5.784,5.785,5.784,5.785
USDNOK,20101017,230400,5.784,5.784,5.784,5.784
USDNOK,20101017,230500,5.784,5.785,5.784,5.785
USDNOK,20101017,230600,5.784,5.784,5.784,5.784
USDNOK,20101017,230700,5.784,5.784,5.784,5.784
USDNOK,20101017,230800,5.784,5.784,5.784,5.784
USDNOK,20101017,230900,5.784,5.784,5.784,5.784
USDNOK,20101017,231000,5.784,5.784,5.784,5.784
USDNOK,20101017,231100,5.784,5.784,5.784,5.784
USDNOK,20101017,231200,5.784,5.784,5.784,5.784
USDNOK,20101017,231300,5.786,5.786,5.785,5.785
USDNOK,20101017,231400,5.782,5.782,5.780,5.780
USDNOK,20101017,231500,5.782,5.782,5.782,5.782
USDNOK,20101017,231600,5.782,5.784,5.782,5.784
USDNOK,20101017,231700,5.785,5.785,5.785,5.785
USDNOK,20101017,231800,5.782,5.782,5.781,5.781
USDNOK,20101017,231900,5.783,5.785,5.783,5.785
USDNOK,20101017,232000,5.782,5.782,5.782,5.782
USDNOK,20101017,232100,5.782,5.783,5.781,5.783
USDNOK,20101017,232200,5.785,5.785,5.785,5.785
USDNOK,20101017,232300,5.785,5.785,5.781,5.781
USDNOK,20101017,232400,5.781,5.781,5.781,5.781
USDNOK,20101017,232500,5.783,5.783,5.783,5.783
USDNOK,20101017,232600,5.783,5.785,5.783,5.785
USDNOK,20101017,232700,5.786,5.786,5.786,5.786
USDNOK,20101017,232800,5.784,5.786,5.784,5.786
USDNOK,20101017,232900,5.786,5.786,5.786,5.786
USDNOK,20101017,233000,5.786,5.786,5.786,5.786
USDNOK,20101017,233100,5.787,5.787,5.786,5.786
USDNOK,20101017,233200,5.786,5.786,5.786,5.786
USDNOK,20101017,233300,5.786,5.787,5.786,5.786
USDNOK,20101017,233400,5.786,5.786,5.786,5.786
USDNOK,20101017,233500,5.786,5.786,5.786,5.786
USDNOK,20101017,233600,5.786,5.786,5.786,5.786
USDNOK,20101017,233700,5.786,5.786,5.786,5.786
USDNOK,20101017,233800,5.786,5.786,5.786,5.786
USDNOK,20101017,233900,5.786,5.786,5.786,5.786
USDNOK,20101017,234000,5.787,5.789,5.787,5.789
USDNOK,20101017,234100,5.789,5.791,5.789,5.791
USDNOK,20101017,234200,5.791,5.791,5.791,5.791
USDNOK,20101017,234300,5.792,5.793,5.792,5.793
USDNOK,20101017,234400,5.793,5.793,5.792,5.792
USDNOK,20101017,234500,5.791,5.791,5.791,5.791
USDNOK,20101017,234600,5.791,5.792,5.791,5.792
USDNOK,20101017,234700,5.791,5.792,5.791,5.791
USDNOK,20101017,234800,5.790,5.790,5.790,5.790
USDNOK,20101017,234900,5.788,5.789,5.788,5.789
USDNOK,20101017,235000,5.789,5.789,5.789,5.789
USDNOK,20101017,235100,5.790,5.790,5.789,5.790
USDNOK,20101017,235200,5.791,5.792,5.791,5.792
USDNOK,20101017,235300,5.791,5.792,5.791,5.792
USDNOK,20101017,235400,5.792,5.792,5.792,5.792
USDNOK,20101017,235500,5.792,5.792,5.792,5.792
USDNOK,20101017,235600,5.793,5.793,5.792,5.792
USDNOK,20101017,235700,5.792,5.792,5.791,5.791
USDNOK,20101017,235800,5.791,5.791,5.791,5.791
USDNOK,20101017,235900,5.791,5.791,5.791,5.791
USDNOK,20101018,000000,5.790,5.790,5.790,5.790
USDPLN,20101017,230200,2.783,2.783,2.783,2.783
USDPLN,20101017,230700,2.783,2.783,2.783,2.783
USDPLN,20101017,231200,2.783,2.783,2.783,2.783
USDPLN,20101017,231700,2.783,2.783,2.783,2.783
USDPLN,20101017,231900,2.784,2.784,2.784,2.784
USDPLN,20101017,232100,2.783,2.783,2.783,2.783
USDPLN,20101017,232300,2.784,2.784,2.784,2.784
USDPLN,20101017,232800,2.784,2.784,2.784,2.784
USDPLN,20101017,233300,2.784,2.784,2.784,2.784
USDPLN,20101017,233800,2.784,2.784,2.784,2.784
USDPLN,20101017,234000,2.785,2.786,2.785,2.786
USDPLN,20101017,234100,2.787,2.787,2.787,2.787
USDPLN,20101017,234200,2.786,2.786,2.786,2.786
USDPLN,20101017,234300,2.787,2.788,2.787,2.788
USDPLN,20101017,234400,2.787,2.787,2.787,2.787
USDPLN,20101017,234500,2.786,2.787,2.786,2.787
USDPLN,20101017,234600,2.786,2.787,2.786,2.787
USDPLN,20101017,234700,2.786,2.787,2.786,2.786
USDPLN,20101017,235200,2.787,2.787,2.786,2.786
USDPLN,20101017,235300,2.787,2.787,2.786,2.787
USDPLN,20101017,235700,2.786,2.786,2.786,2.786
USDRUB,20101017,230200,30.14,30.14,30.14,30.14
USDRUB,20101017,230700,30.14,30.14,30.14,30.14
USDRUB,20101017,231200,30.14,30.14,30.14,30.14
USDRUB,20101017,231700,30.14,30.14,30.14,30.14
USDRUB,20101017,232200,30.14,30.14,30.14,30.14
USDRUB,20101017,232700,30.14,30.14,30.14,30.14
USDRUB,20101017,233200,30.14,30.14,30.14,30.14
USDRUB,20101017,233700,30.14,30.14,30.14,30.14
USDRUB,20101017,234200,30.14,30.14,30.14,30.14
USDRUB,20101017,234700,30.14,30.14,30.14,30.14
USDRUB,20101017,235200,30.14,30.14,30.14,30.14
USDRUB,20101017,235700,30.14,30.14,30.14,30.14
USDSEK,20101017,230100,6.612,6.612,6.612,6.612
USDSEK,20101017,230200,6.612,6.612,6.612,6.612
USDSEK,20101017,230300,6.612,6.613,6.612,6.613
USDSEK,20101017,230400,6.612,6.612,6.612,6.612
USDSEK,20101017,230500,6.613,6.613,6.613,6.613
USDSEK,20101017,230600,6.613,6.613,6.612,6.612
USDSEK,20101017,230700,6.612,6.612,6.612,6.612
USDSEK,20101017,230800,6.612,6.612,6.612,6.612
USDSEK,20101017,230900,6.612,6.612,6.612,6.612
USDSEK,20101017,231000,6.612,6.612,6.612,6.612
USDSEK,20101017,231100,6.612,6.612,6.612,6.612
USDSEK,20101017,231200,6.612,6.612,6.612,6.612
USDSEK,20101017,231300,6.612,6.614,6.612,6.614
USDSEK,20101017,231400,6.614,6.614,6.614,6.614
USDSEK,20101017,231500,6.614,6.614,6.614,6.614
USDSEK,20101017,231600,6.614,6.614,6.613,6.613
USDSEK,20101017,231700,6.614,6.614,6.614,6.614
USDSEK,20101017,231800,6.613,6.613,6.613,6.613
USDSEK,20101017,231900,6.613,6.613,6.613,6.613
USDSEK,20101017,232000,6.613,6.613,6.613,6.613
USDSEK,20101017,232100,6.613,6.614,6.613,6.614
USDSEK,20101017,232200,6.614,6.614,6.614,6.614
USDSEK,20101017,232300,6.614,6.614,6.614,6.614
USDSEK,20101017,232400,6.614,6.614,6.614,6.614
USDSEK,20101017,232500,6.614,6.614,6.614,6.614
USDSEK,20101017,232600,6.614,6.614,6.614,6.614
USDSEK,20101017,232700,6.615,6.615,6.615,6.615
USDSEK,20101017,232800,6.615,6.615,6.615,6.615
USDSEK,20101017,232900,6.615,6.615,6.615,6.615
USDSEK,20101017,233000,6.615,6.616,6.615,6.616
USDSEK,20101017,233100,6.615,6.615,6.615,6.615
USDSEK,20101017,233200,6.615,6.615,6.615,6.615
USDSEK,20101017,233300,6.615,6.616,6.615,6.615
USDSEK,20101017,233400,6.615,6.615,6.615,6.615
USDSEK,20101017,233500,6.615,6.615,6.615,6.615
USDSEK,20101017,233600,6.615,6.615,6.615,6.615
USDSEK,20101017,233700,6.615,6.615,6.615,6.615
USDSEK,20101017,233800,6.616,6.616,6.616,6.616
USDSEK,20101017,233900,6.616,6.616,6.616,6.616
USDSEK,20101017,234000,6.617,6.619,6.617,6.619
USDSEK,20101017,234100,6.620,6.621,6.620,6.621
USDSEK,20101017,234200,6.620,6.621,6.620,6.621
USDSEK,20101017,234300,6.622,6.623,6.622,6.623
USDSEK,20101017,234400,6.622,6.623,6.622,6.622
USDSEK,20101017,234500,6.621,6.621,6.621,6.621
USDSEK,20101017,234600,6.621,6.621,6.621,6.621
USDSEK,20101017,234700,6.621,6.621,6.620,6.620
USDSEK,20101017,234800,6.619,6.619,6.619,6.619
USDSEK,20101017,234900,6.620,6.620,6.619,6.619
USDSEK,20101017,235000,6.620,6.620,6.618,6.618
USDSEK,20101017,235100,6.619,6.619,6.619,6.619
USDSEK,20101017,235200,6.620,6.621,6.620,6.621
USDSEK,20101017,235300,6.620,6.620,6.620,6.620
USDSEK,20101017,235400,6.620,6.620,6.620,6.620
USDSEK,20101017,235500,6.622,6.622,6.621,6.621
USDSEK,20101017,235600,6.621,6.621,6.620,6.620
USDSEK,20101017,235700,6.620,6.620,6.620,6.620
USDSEK,20101017,235800,6.619,6.619,6.619,6.619
USDSEK,20101017,235900,6.619,6.619,6.619,6.619
USDSEK,20101018,000000,6.619,6.619,6.618,6.618
USDSGD,20101017,230100,1.2965,1.2965,1.2965,1.2965
USDSGD,20101017,230200,1.2965,1.2965,1.2965,1.2965
USDSGD,20101017,230300,1.2965,1.2965,1.2965,1.2965
USDSGD,20101017,230400,1.2966,1.2966,1.2966,1.2966
USDSGD,20101017,230500,1.2966,1.2966,1.2966,1.2966
USDSGD,20101017,230600,1.2966,1.2966,1.2966,1.2966
USDSGD,20101017,230700,1.2967,1.2967,1.2967,1.2967
USDSGD,20101017,230800,1.2967,1.2967,1.2967,1.2967
USDSGD,20101017,230900,1.2967,1.2967,1.2967,1.2967
USDSGD,20101017,231000,1.2967,1.2967,1.2967,1.2967
USDSGD,20101017,231100,1.2967,1.2967,1.2967,1.2967
USDSGD,20101017,231200,1.2967,1.2967,1.2967,1.2967
USDSGD,20101017,231300,1.2967,1.2967,1.2967,1.2967
USDSGD,20101017,231400,1.2967,1.2967,1.2967,1.2967
USDSGD,20101017,231500,1.2967,1.2967,1.2967,1.2967
USDSGD,20101017,231600,1.2967,1.2967,1.2967,1.2967
USDSGD,20101017,231700,1.2967,1.2967,1.2967,1.2967
USDSGD,20101017,231800,1.2967,1.2967,1.2967,1.2967
USDSGD,20101017,231900,1.2967,1.2967,1.2967,1.2967
USDSGD,20101017,232000,1.2967,1.2967,1.2967,1.2967
USDSGD,20101017,232100,1.2967,1.2967,1.2967,1.2967
USDSGD,20101017,232200,1.2967,1.2967,1.2967,1.2967
USDSGD,20101017,232300,1.2967,1.2967,1.2967,1.2967
USDSGD,20101017,232400,1.2967,1.2967,1.2967,1.2967
USDSGD,20101017,232500,1.2967,1.2967,1.2967,1.2967
USDSGD,20101017,232600,1.2967,1.2967,1.2967,1.2967
USDSGD,20101017,232700,1.2967,1.2967,1.2967,1.2967
USDSGD,20101017,232800,1.2967,1.2967,1.2967,1.2967
USDSGD,20101017,232900,1.2967,1.2967,1.2967,1.2967
USDSGD,20101017,233000,1.2967,1.2967,1.2967,1.2967
USDSGD,20101017,233100,1.2966,1.2966,1.2966,1.2966
USDSGD,20101017,233200,1.2966,1.2966,1.2966,1.2966
USDSGD,20101017,233300,1.2966,1.2966,1.2966,1.2966
USDSGD,20101017,233400,1.2966,1.2966,1.2966,1.2966
USDSGD,20101017,233500,1.2966,1.2966,1.2966,1.2966
USDSGD,20101017,233600,1.2966,1.2966,1.2966,1.2966
USDSGD,20101017,233700,1.2966,1.2966,1.2966,1.2966
USDSGD,20101017,233800,1.2966,1.2966,1.2966,1.2966
USDSGD,20101017,233900,1.2966,1.2966,1.2966,1.2966
USDSGD,20101017,234000,1.2966,1.2966,1.2966,1.2966
USDSGD,20101017,234100,1.2966,1.2966,1.2966,1.2966
USDSGD,20101017,234200,1.2966,1.2966,1.2966,1.2966
USDSGD,20101017,234300,1.2966,1.2966,1.2965,1.2965
USDSGD,20101017,234400,1.2965,1.2965,1.2965,1.2965
USDSGD,20101017,234500,1.2965,1.2965,1.2965,1.2965
USDSGD,20101017,234600,1.2965,1.2965,1.2965,1.2965
USDSGD,20101017,234700,1.2965,1.2965,1.2965,1.2965
USDSGD,20101017,234800,1.2965,1.2965,1.2965,1.2965
USDSGD,20101017,234900,1.2965,1.2965,1.2965,1.2965
USDSGD,20101017,235000,1.2965,1.2965,1.2965,1.2965
USDSGD,20101017,235100,1.2965,1.2969,1.2965,1.2969
USDSGD,20101017,235200,1.2968,1.2972,1.2968,1.2971
USDSGD,20101017,235300,1.2970,1.2970,1.2970,1.2970
USDSGD,20101017,235400,1.2970,1.2970,1.2970,1.2970
USDSGD,20101017,235500,1.2970,1.2970,1.2970,1.2970
USDSGD,20101017,235600,1.2970,1.2970,1.2970,1.2970
USDSGD,20101017,235700,1.2965,1.2965,1.2965,1.2965
USDSGD,20101017,235800,1.2965,1.2965,1.2965,1.2965
USDSGD,20101017,235900,1.2965,1.2965,1.2965,1.2965
USDSGD,20101018,000000,1.2965,1.2965,1.2965,1.2965
USDZAR,20101017,230100,6.820,6.820,6.820,6.820
USDZAR,20101017,230200,6.820,6.820,6.820,6.820
USDZAR,20101017,230300,6.820,6.820,6.820,6.820
USDZAR,20101017,230400,6.820,6.820,6.820,6.820
USDZAR,20101017,230500,6.820,6.820,6.820,6.820
USDZAR,20101017,230600,6.820,6.820,6.820,6.820
USDZAR,20101017,230700,6.820,6.820,6.820,6.820
USDZAR,20101017,230800,6.820,6.820,6.820,6.820
USDZAR,20101017,230900,6.820,6.820,6.820,6.820
USDZAR,20101017,231000,6.820,6.820,6.820,6.820
USDZAR,20101017,231100,6.820,6.820,6.820,6.820
USDZAR,20101017,231200,6.820,6.820,6.820,6.820
USDZAR,20101017,231300,6.820,6.820,6.820,6.820
USDZAR,20101017,231400,6.820,6.820,6.820,6.820
USDZAR,20101017,231500,6.820,6.820,6.820,6.820
USDZAR,20101017,231600,6.820,6.820,6.820,6.820
USDZAR,20101017,231700,6.820,6.820,6.820,6.820
USDZAR,20101017,231800,6.820,6.820,6.820,6.820
USDZAR,20101017,231900,6.820,6.820,6.820,6.820
USDZAR,20101017,232000,6.820,6.820,6.820,6.820
USDZAR,20101017,232100,6.820,6.820,6.820,6.820
USDZAR,20101017,232200,6.820,6.820,6.820,6.820
USDZAR,20101017,232300,6.820,6.820,6.820,6.820
USDZAR,20101017,232400,6.820,6.820,6.820,6.820
USDZAR,20101017,232500,6.820,6.820,6.820,6.820
USDZAR,20101017,232600,6.820,6.820,6.820,6.820
USDZAR,20101017,232700,6.820,6.820,6.820,6.820
USDZAR,20101017,232800,6.820,6.820,6.820,6.820
USDZAR,20101017,232900,6.820,6.820,6.820,6.820
USDZAR,20101017,233000,6.820,6.820,6.820,6.820
USDZAR,20101017,233100,6.791,6.791,6.791,6.791
USDZAR,20101017,233200,6.791,6.791,6.791,6.791
USDZAR,20101017,233300,6.791,6.791,6.791,6.791
USDZAR,20101017,233400,6.791,6.791,6.791,6.791
USDZAR,20101017,233500,6.791,6.791,6.791,6.791
USDZAR,20101017,233600,6.791,6.791,6.791,6.791
USDZAR,20101017,233700,6.791,6.791,6.791,6.791
USDZAR,20101017,233800,6.791,6.791,6.791,6.791
USDZAR,20101017,233900,6.791,6.791,6.791,6.791
USDZAR,20101017,234000,6.791,6.791,6.791,6.791
USDZAR,20101017,234100,6.791,6.791,6.791,6.791
USDZAR,20101017,234200,6.791,6.791,6.791,6.791
USDZAR,20101017,234300,6.791,6.791,6.791,6.791
USDZAR,20101017,234400,6.791,6.791,6.791,6.791
USDZAR,20101017,234500,6.791,6.791,6.791,6.791
USDZAR,20101017,234600,6.791,6.791,6.791,6.791
USDZAR,20101017,234700,6.791,6.791,6.791,6.791
USDZAR,20101017,234800,6.791,6.791,6.791,6.791
USDZAR,20101017,234900,6.791,6.791,6.791,6.791
USDZAR,20101017,235000,6.791,6.791,6.791,6.791
USDZAR,20101017,235100,6.791,6.791,6.791,6.791
USDZAR,20101017,235200,6.791,6.791,6.791,6.791
USDZAR,20101017,235300,6.791,6.792,6.791,6.792
USDZAR,20101017,235400,6.791,6.791,6.791,6.791
USDZAR,20101017,235500,6.791,6.791,6.791,6.791
USDZAR,20101017,235600,6.791,6.791,6.791,6.791
USDZAR,20101017,235700,6.791,6.791,6.791,6.791
USDZAR,20101017,235800,6.791,6.791,6.791,6.791
USDZAR,20101017,235900,6.791,6.791,6.791,6.791
USDZAR,20101018,000000,6.791,6.791,6.791,6.791
EURAUD,20101017,230100,1.4086,1.4086,1.4086,1.4086
EURAUD,20101017,230200,1.4086,1.4087,1.4086,1.4087
EURAUD,20101017,230300,1.4087,1.4087,1.4085,1.4085
EURAUD,20101017,230400,1.4085,1.4085,1.4085,1.4085
EURAUD,20101017,230500,1.4085,1.4085,1.4085,1.4085
EURAUD,20101017,230600,1.4086,1.4086,1.4086,1.4086
EURAUD,20101017,230700,1.4087,1.4087,1.4087,1.4087
EURAUD,20101017,230800,1.4087,1.4087,1.4087,1.4087
EURAUD,20101017,230900,1.4087,1.4088,1.4087,1.4088
EURAUD,20101017,231000,1.4088,1.4089,1.4088,1.4089
EURAUD,20101017,231100,1.4089,1.4089,1.4088,1.4088
EURAUD,20101017,231200,1.4088,1.4089,1.4088,1.4089
EURAUD,20101017,231300,1.4089,1.4089,1.4088,1.4089
EURAUD,20101017,231400,1.4090,1.4092,1.4090,1.4092
EURAUD,20101017,231500,1.4092,1.4093,1.4092,1.4093
EURAUD,20101017,231600,1.4093,1.4094,1.4092,1.4093
EURAUD,20101017,231700,1.4095,1.4097,1.4095,1.4096
EURAUD,20101017,231800,1.4096,1.4097,1.4096,1.4097
EURAUD,20101017,231900,1.4097,1.4097,1.4095,1.4095
EURAUD,20101017,232000,1.4095,1.4095,1.4094,1.4094
EURAUD,20101017,232100,1.4094,1.4094,1.4093,1.4093
EURAUD,20101017,232200,1.4093,1.4095,1.4093,1.4095
EURAUD,20101017,232300,1.4095,1.4095,1.4094,1.4094
EURAUD,20101017,232400,1.4094,1.4096,1.4094,1.4096
EURAUD,20101017,232500,1.4097,1.4099,1.4097,1.4099
EURAUD,20101017,232600,1.4100,1.4105,1.4100,1.4105
EURAUD,20101017,232700,1.4104,1.4104,1.4102,1.4102
EURAUD,20101017,232800,1.4101,1.4101,1.4100,1.4100
EURAUD,20101017,232900,1.4100,1.4101,1.4100,1.4101
EURAUD,20101017,233000,1.4101,1.4102,1.4101,1.4102
EURAUD,20101017,233100,1.4102,1.4102,1.4102,1.4102
EURAUD,20101017,233200,1.4102,1.4102,1.4102,1.4102
EURAUD,20101017,233300,1.4102,1.4103,1.4102,1.4103
EURAUD,20101017,233400,1.4104,1.4104,1.4103,1.4104
EURAUD,20101017,233500,1.4105,1.4105,1.4105,1.4105
EURAUD,20101017,233600,1.4104,1.4104,1.4104,1.4104
EURAUD,20101017,233700,1.4104,1.4105,1.4104,1.4105
EURAUD,20101017,233800,1.4105,1.4105,1.4103,1.4103
EURAUD,20101017,233900,1.4104,1.4110,1.4104,1.4110
EURAUD,20101017,234000,1.4112,1.4112,1.4109,1.4109
EURAUD,20101017,234100,1.4108,1.4108,1.4104,1.4104
EURAUD,20101017,234200,1.4104,1.4106,1.4104,1.4106
EURAUD,20101017,234300,1.4104,1.4104,1.4100,1.4100
EURAUD,20101017,234400,1.4099,1.4102,1.4099,1.4102
EURAUD,20101017,234500,1.4103,1.4105,1.4103,1.4105
EURAUD,20101017,234600,1.4105,1.4105,1.4101,1.4101
EURAUD,20101017,234700,1.4099,1.4099,1.4097,1.4098
EURAUD,20101017,234800,1.4099,1.4103,1.4099,1.4101
EURAUD,20101017,234900,1.4100,1.4104,1.4099,1.4103
EURAUD,20101017,235000,1.4103,1.4104,1.4103,1.4104
EURAUD,20101017,235100,1.4104,1.4104,1.4101,1.4101
EURAUD,20101017,235200,1.4102,1.4102,1.4101,1.4101
EURAUD,20101017,235300,1.4100,1.4101,1.4100,1.4101
EURAUD,20101017,235400,1.4101,1.4102,1.4101,1.4102
EURAUD,20101017,235500,1.4102,1.4102,1.4101,1.4101
EURAUD,20101017,235600,1.4101,1.4102,1.4101,1.4102
EURAUD,20101017,235700,1.4104,1.4112,1.4104,1.4112
EURAUD,20101017,235800,1.4113,1.4113,1.4108,1.4108
EURAUD,20101017,235900,1.4108,1.4109,1.4108,1.4109
EURAUD,20101018,000000,1.4109,1.4110,1.4109,1.4110
EURNZD,20101017,230100,1.8493,1.8493,1.8493,1.8493
EURNZD,20101017,230200,1.8493,1.8493,1.8493,1.8493
EURNZD,20101017,230300,1.8493,1.8493,1.8490,1.8491
EURNZD,20101017,230400,1.8492,1.8493,1.8492,1.8493
EURNZD,20101017,230500,1.8492,1.8492,1.8491,1.8491
EURNZD,20101017,230600,1.8491,1.8493,1.8491,1.8493
EURNZD,20101017,230700,1.8493,1.8493,1.8493,1.8493
EURNZD,20101017,230800,1.8493,1.8493,1.8493,1.8493
EURNZD,20101017,230900,1.8493,1.8493,1.8492,1.8492
EURNZD,20101017,231000,1.8492,1.8492,1.8492,1.8492
EURNZD,20101017,231100,1.8492,1.8495,1.8492,1.8495
EURNZD,20101017,231200,1.8498,1.8499,1.8498,1.8498
EURNZD,20101017,231300,1.8497,1.8497,1.8495,1.8495
EURNZD,20101017,231400,1.8496,1.8497,1.8496,1.8497
EURNZD,20101017,231500,1.8495,1.8495,1.8494,1.8494
EURNZD,20101017,231600,1.8493,1.8495,1.8492,1.8495
EURNZD,20101017,231700,1.8497,1.8497,1.8497,1.8497
EURNZD,20101017,231800,1.8497,1.8497,1.8497,1.8497
EURNZD,20101017,231900,1.8497,1.8497,1.8497,1.8497
EURNZD,20101017,232000,1.8497,1.8497,1.8497,1.8497
EURNZD,20101017,232100,1.8496,1.8496,1.8494,1.8494
EURNZD,20101017,232200,1.8493,1.8493,1.8493,1.8493
EURNZD,20101017,232300,1.8493,1.8493,1.8493,1.8493
EURNZD,20101017,232400,1.8491,1.8491,1.8491,1.8491
EURNZD,20101017,232500,1.8491,1.8491,1.8490,1.8491
EURNZD,20101017,232600,1.8491,1.8506,1.8491,1.8506
EURNZD,20101017,232700,1.8508,1.8511,1.8507,1.8507
EURNZD,20101017,232800,1.8507,1.8508,1.8505,1.8508
EURNZD,20101017,232900,1.8507,1.8507,1.8505,1.8505
EURNZD,20101017,233000,1.8505,1.8505,1.8505,1.8505
EURNZD,20101017,233100,1.8506,1.8506,1.8504,1.8504
EURNZD,20101017,233200,1.8504,1.8504,1.8502,1.8502
EURNZD,20101017,233300,1.8500,1.8505,1.8499,1.8505
EURNZD,20101017,233400,1.8507,1.8510,1.8507,1.8510
EURNZD,20101017,233500,1.8510,1.8510,1.8510,1.8510
EURNZD,20101017,233600,1.8512,1.8512,1.8512,1.8512
EURNZD,20101017,233700,1.8513,1.8513,1.8512,1.8512
EURNZD,20101017,233800,1.8510,1.8510,1.8509,1.8510
EURNZD,20101017,233900,1.8512,1.8519,1.8512,1.8519
EURNZD,20101017,234000,1.8522,1.8522,1.8516,1.8516
EURNZD,20101017,234100,1.8516,1.8517,1.8512,1.8512
EURNZD,20101017,234200,1.8511,1.8511,1.8509,1.8509
EURNZD,20101017,234300,1.8507,1.8507,1.8502,1.8503
EURNZD,20101017,234400,1.8504,1.8513,1.8504,1.8513
EURNZD,20101017,234500,1.8514,1.8517,1.8514,1.8517
EURNZD,20101017,234600,1.8516,1.8516,1.8510,1.8510
EURNZD,20101017,234700,1.8509,1.8509,1.8498,1.8498
EURNZD,20101017,234800,1.8496,1.8504,1.8492,1.8502
EURNZD,20101017,234900,1.8501,1.8501,1.8493,1.8493
EURNZD,20101017,235000,1.8493,1.8495,1.8493,1.8495
EURNZD,20101017,235100,1.8495,1.8502,1.8495,1.8502
EURNZD,20101017,235200,1.8503,1.8503,1.8502,1.8502
EURNZD,20101017,235300,1.8501,1.8501,1.8498,1.8498
EURNZD,20101017,235400,1.8499,1.8500,1.8499,1.8500
EURNZD,20101017,235500,1.8501,1.8501,1.8498,1.8498
EURNZD,20101017,235600,1.8497,1.8499,1.8496,1.8499
EURNZD,20101017,235700,1.8500,1.8504,1.8499,1.8504
EURNZD,20101017,235800,1.8505,1.8508,1.8505,1.8505
EURNZD,20101017,235900,1.8504,1.8504,1.8504,1.8504
EURNZD,20101018,000000,1.8504,1.8505,1.8504,1.8505
EURSGD,20101017,230200,1.8141,1.8143,1.8141,1.8143
EURSGD,20101017,230300,1.8143,1.8143,1.8141,1.8141
EURSGD,20101017,230400,1.8140,1.8141,1.8140,1.8141
EURSGD,20101017,230500,1.8141,1.8141,1.8141,1.8141
EURSGD,20101017,230600,1.8141,1.8142,1.8141,1.8142
EURSGD,20101017,230700,1.8142,1.8143,1.8142,1.8143
EURSGD,20101017,230800,1.8143,1.8143,1.8143,1.8143
EURSGD,20101017,230900,1.8143,1.8144,1.8143,1.8144
EURSGD,20101017,231000,1.8144,1.8144,1.8144,1.8144
EURSGD,20101017,231100,1.8144,1.8144,1.8144,1.8144
EURSGD,20101017,231200,1.8144,1.8144,1.8144,1.8144
EURSGD,20101017,231300,1.8144,1.8144,1.8142,1.8142
EURSGD,20101017,231400,1.8142,1.8143,1.8142,1.8143
EURSGD,20101017,231500,1.8143,1.8143,1.8143,1.8143
EURSGD,20101017,231600,1.8143,1.8143,1.8143,1.8143
EURSGD,20101017,231700,1.8143,1.8143,1.8143,1.8143
EURSGD,20101017,231800,1.8143,1.8143,1.8143,1.8143
EURSGD,20101017,231900,1.8143,1.8143,1.8142,1.8142
EURSGD,20101017,232000,1.8142,1.8142,1.8142,1.8142
EURSGD,20101017,232100,1.8142,1.8142,1.8140,1.8140
EURSGD,20101017,232200,1.8140,1.8140,1.8139,1.8139
EURSGD,20101017,232300,1.8139,1.8139,1.8139,1.8139
EURSGD,20101017,232400,1.8139,1.8139,1.8139,1.8139
EURSGD,20101017,232500,1.8139,1.8139,1.8139,1.8139
EURSGD,20101017,232600,1.8139,1.8139,1.8139,1.8139
EURSGD,20101017,232700,1.8138,1.8138,1.8138,1.8138
EURSGD,20101017,232800,1.8138,1.8138,1.8136,1.8136
EURSGD,20101017,232900,1.8136,1.8136,1.8135,1.8135
EURSGD,20101017,233000,1.8135,1.8135,1.8135,1.8135
EURSGD,20101017,233100,1.8134,1.8134,1.8134,1.8134
EURSGD,20101017,233200,1.8134,1.8134,1.8134,1.8134
EURSGD,20101017,233300,1.8134,1.8134,1.8134,1.8134
EURSGD,20101017,233400,1.8134,1.8134,1.8133,1.8133
EURSGD,20101017,233500,1.8134,1.8134,1.8134,1.8134
EURSGD,20101017,233600,1.8134,1.8134,1.8134,1.8134
EURSGD,20101017,233700,1.8134,1.8134,1.8134,1.8134
EURSGD,20101017,233800,1.8134,1.8134,1.8134,1.8134
EURSGD,20101017,233900,1.8134,1.8134,1.8134,1.8134
EURSGD,20101017,234000,1.8134,1.8134,1.8128,1.8128
EURSGD,20101017,234100,1.8127,1.8127,1.8120,1.8120
EURSGD,20101017,234200,1.8119,1.8120,1.8119,1.8120
EURSGD,20101017,234300,1.8119,1.8119,1.8113,1.8113
EURSGD,20101017,234400,1.8112,1.8113,1.8112,1.8113
EURSGD,20101017,234500,1.8115,1.8118,1.8115,1.8118
EURSGD,20101017,234600,1.8117,1.8118,1.8117,1.8118
EURSGD,20101017,234700,1.8118,1.8118,1.8118,1.8118
EURSGD,20101017,234800,1.8120,1.8124,1.8120,1.8124
EURSGD,20101017,234900,1.8124,1.8125,1.8124,1.8125
EURSGD,20101017,235000,1.8125,1.8125,1.8125,1.8125
EURSGD,20101017,235100,1.8125,1.8125,1.8123,1.8123
EURSGD,20101017,235200,1.8124,1.8128,1.8124,1.8125
EURSGD,20101017,235300,1.8125,1.8126,1.8125,1.8125
EURSGD,20101017,235400,1.8123,1.8123,1.8122,1.8122
EURSGD,20101017,235500,1.8121,1.8121,1.8121,1.8121
EURSGD,20101017,235600,1.8121,1.8121,1.8121,1.8121
EURSGD,20101017,235700,1.8121,1.8122,1.8120,1.8120
EURSGD,20101017,235800,1.8120,1.8120,1.8119,1.8119
EURSGD,20101017,235900,1.8119,1.8119,1.8119,1.8119
EURSGD,20101018,000000,1.8119,1.8121,1.8119,1.8121
EURZAR,20101017,230100,9.562,9.562,9.562,9.562
EURZAR,20101017,230200,9.562,9.562,9.562,9.562
EURZAR,20101017,230300,9.562,9.562,9.562,9.562
EURZAR,20101017,230400,9.561,9.561,9.561,9.561
EURZAR,20101017,230500,9.561,9.561,9.561,9.561
EURZAR,20101017,230600,9.561,9.561,9.561,9.561
EURZAR,20101017,230700,9.561,9.561,9.561,9.561
EURZAR,20101017,230800,9.561,9.561,9.561,9.561
EURZAR,20101017,230900,9.561,9.562,9.561,9.562
EURZAR,20101017,231000,9.562,9.562,9.562,9.562
EURZAR,20101017,231100,9.562,9.562,9.562,9.562
EURZAR,20101017,231200,9.561,9.562,9.561,9.562
EURZAR,20101017,231300,9.562,9.562,9.561,9.561
EURZAR,20101017,231400,9.561,9.561,9.561,9.561
EURZAR,20101017,231500,9.561,9.561,9.561,9.561
EURZAR,20101017,231600,9.561,9.561,9.561,9.561
EURZAR,20101017,231700,9.561,9.561,9.561,9.561
EURZAR,20101017,231800,9.561,9.561,9.561,9.561
EURZAR,20101017,231900,9.561,9.561,9.561,9.561
EURZAR,20101017,232000,9.561,9.561,9.561,9.561
EURZAR,20101017,232100,9.560,9.560,9.560,9.560
EURZAR,20101017,232200,9.560,9.560,9.559,9.559
EURZAR,20101017,232300,9.559,9.559,9.559,9.559
EURZAR,20101017,232400,9.559,9.559,9.559,9.559
EURZAR,20101017,232500,9.559,9.559,9.559,9.559
EURZAR,20101017,232600,9.559,9.559,9.559,9.559
EURZAR,20101017,232700,9.559,9.559,9.559,9.559
EURZAR,20101017,232800,9.559,9.559,9.558,9.558
EURZAR,20101017,232900,9.558,9.558,9.557,9.557
EURZAR,20101017,233000,9.557,9.557,9.557,9.557
EURZAR,20101017,233100,9.550,9.550,9.517,9.517
EURZAR,20101017,233200,9.517,9.517,9.517,9.517
EURZAR,20101017,233300,9.517,9.517,9.517,9.517
EURZAR,20101017,233400,9.517,9.517,9.516,9.516
EURZAR,20101017,233500,9.517,9.517,9.517,9.517
EURZAR,20101017,233600,9.517,9.517,9.517,9.517
EURZAR,20101017,233700,9.517,9.517,9.517,9.517
EURZAR,20101017,233800,9.517,9.517,9.517,9.517
EURZAR,20101017,233900,9.517,9.517,9.517,9.517
EURZAR,20101017,234000,9.517,9.517,9.514,9.514
EURZAR,20101017,234100,9.512,9.512,9.509,9.509
EURZAR,20101017,234200,9.509,9.509,9.509,9.509
EURZAR,20101017,234300,9.510,9.510,9.506,9.506
EURZAR,20101017,234400,9.506,9.506,9.506,9.506
EURZAR,20101017,234500,9.507,9.509,9.507,9.509
EURZAR,20101017,234600,9.509,9.509,9.508,9.509
EURZAR,20101017,234700,9.509,9.509,9.509,9.509
EURZAR,20101017,234800,9.510,9.511,9.510,9.511
EURZAR,20101017,234900,9.512,9.513,9.512,9.513
EURZAR,20101017,235000,9.513,9.513,9.513,9.513
EURZAR,20101017,235100,9.512,9.512,9.510,9.510
EURZAR,20101017,235200,9.510,9.510,9.509,9.509
EURZAR,20101017,235300,9.508,9.509,9.507,9.509
EURZAR,20101017,235400,9.509,9.509,9.508,9.508
EURZAR,20101017,235500,9.508,9.508,9.508,9.508
EURZAR,20101017,235600,9.507,9.507,9.507,9.507
EURZAR,20101017,235700,9.507,9.509,9.507,9.509
EURZAR,20101017,235800,9.509,9.510,9.509,9.510
EURZAR,20101017,235900,9.510,9.510,9.510,9.510
EURZAR,20101018,000000,9.510,9.510,9.510,9.510
XAUEUR,20101017,230100,978.2,978.2,978.2,978.2
XAUEUR,20101017,230300,978.3,978.3,978.3,978.3
XAUEUR,20101017,230800,978.3,978.3,978.3,978.3
XAUEUR,20101017,231200,978.2,978.2,978.2,978.2
XAUEUR,20101017,231300,978.3,978.3,978.3,978.3
XAUEUR,20101017,231800,978.3,978.3,978.3,978.3
XAUEUR,20101017,232000,978.4,978.4,978.4,978.4
XAUEUR,20101017,232100,978.5,978.5,978.5,978.5
XAUEUR,20101017,232600,978.5,978.5,978.5,978.5
XAUEUR,20101017,232700,978.6,978.6,978.6,978.6
XAUEUR,20101017,232800,978.8,978.8,978.8,978.8
XAUEUR,20101017,233300,978.8,978.8,978.8,978.8
XAUEUR,20101017,233700,978.7,978.7,978.7,978.7
XAUEUR,20101017,234000,979.0,979.1,979.0,979.1
XAUEUR,20101017,234100,979.2,979.5,979.2,979.5
XAUEUR,20101017,234300,979.6,980.0,979.6,980.0
XAUEUR,20101017,234400,980.1,980.1,980.0,980.0
XAUEUR,20101017,234500,979.9,979.9,979.8,979.8
XAUEUR,20101017,234800,979.7,979.7,979.6,979.6
XAUEUR,20101017,235100,979.5,979.6,979.5,979.6
XAUEUR,20101017,235200,979.7,979.8,979.7,979.8
XAUEUR,20101017,235300,979.9,979.9,979.8,979.8
XAUEUR,20101017,235600,980.0,980.0,980.0,980.0
XAUEUR,20101017,235700,979.9,979.9,979.8,979.8
XAUEUR,20101017,235800,979.7,979.7,979.7,979.7
XAUEUR,20101018,000000,979.6,979.6,979.6,979.6
XAGEUR,20101017,230100,17.32,17.32,17.32,17.32
XAGEUR,20101017,230300,17.33,17.33,17.33,17.33
XAGEUR,20101017,230800,17.33,17.33,17.33,17.33
XAGEUR,20101017,231200,17.32,17.32,17.32,17.32
XAGEUR,20101017,231300,17.33,17.33,17.33,17.33
XAGEUR,20101017,231800,17.33,17.33,17.33,17.33
XAGEUR,20101017,232300,17.33,17.33,17.33,17.33
XAGEUR,20101017,232800,17.33,17.33,17.33,17.33
XAGEUR,20101017,233300,17.33,17.33,17.33,17.33
XAGEUR,20101017,233800,17.33,17.33,17.33,17.33
XAGEUR,20101017,234000,17.34,17.34,17.34,17.34
XAGEUR,20101017,234100,17.35,17.35,17.35,17.35
XAGEUR,20101017,234600,17.35,17.35,17.35,17.35
XAGEUR,20101017,234800,17.34,17.34,17.34,17.34
XAGEUR,20101017,235200,17.35,17.35,17.35,17.35
XAGEUR,20101017,235700,17.35,17.35,17.35,17.35
XAGEUR,20101018,000000,17.34,17.34,17.34,17.34
GBPCAD,20101017,230100,1.6166,1.6166,1.6166,1.6166
GBPCAD,20101017,230200,1.6165,1.6165,1.6165,1.6165
GBPCAD,20101017,230300,1.6164,1.6164,1.6163,1.6163
GBPCAD,20101017,230400,1.6162,1.6163,1.6162,1.6163
GBPCAD,20101017,230500,1.6162,1.6163,1.6162,1.6163
GBPCAD,20101017,230600,1.6163,1.6163,1.6163,1.6163
GBPCAD,20101017,230700,1.6163,1.6163,1.6163,1.6163
GBPCAD,20101017,230800,1.6163,1.6163,1.6163,1.6163
GBPCAD,20101017,230900,1.6163,1.6165,1.6163,1.6165
GBPCAD,20101017,231000,1.6165,1.6167,1.6165,1.6167
GBPCAD,20101017,231100,1.6166,1.6166,1.6163,1.6163
GBPCAD,20101017,231200,1.6162,1.6164,1.6162,1.6164
GBPCAD,20101017,231300,1.6164,1.6164,1.6164,1.6164
GBPCAD,20101017,231400,1.6164,1.6164,1.6164,1.6164
GBPCAD,20101017,231500,1.6164,1.6164,1.6164,1.6164
GBPCAD,20101017,231600,1.6163,1.6164,1.6163,1.6164
GBPCAD,20101017,231700,1.6164,1.6164,1.6164,1.6164
GBPCAD,20101017,231800,1.6163,1.6163,1.6162,1.6162
GBPCAD,20101017,231900,1.6162,1.6164,1.6162,1.6164
GBPCAD,20101017,232000,1.6165,1.6165,1.6165,1.6165
GBPCAD,20101017,232100,1.6164,1.6165,1.6164,1.6165
GBPCAD,20101017,232200,1.6165,1.6168,1.6165,1.6168
GBPCAD,20101017,232300,1.6169,1.6171,1.6169,1.6171
GBPCAD,20101017,232400,1.6171,1.6171,1.6170,1.6170
GBPCAD,20101017,232500,1.6170,1.6170,1.6166,1.6166
GBPCAD,20101017,232600,1.6165,1.6165,1.6163,1.6163
GBPCAD,20101017,232700,1.6164,1.6164,1.6164,1.6164
GBPCAD,20101017,232800,1.6163,1.6163,1.6163,1.6163
GBPCAD,20101017,232900,1.6163,1.6164,1.6163,1.6164
GBPCAD,20101017,233000,1.6164,1.6164,1.6163,1.6163
GBPCAD,20101017,233100,1.6162,1.6177,1.6162,1.6177
GBPCAD,20101017,233200,1.6178,1.6178,1.6177,1.6177
GBPCAD,20101017,233300,1.6176,1.6177,1.6176,1.6177
GBPCAD,20101017,233400,1.6178,1.6180,1.6178,1.6180
GBPCAD,20101017,233500,1.6180,1.6180,1.6180,1.6180
GBPCAD,20101017,233600,1.6180,1.6181,1.6180,1.6181
GBPCAD,20101017,233700,1.6181,1.6183,1.6181,1.6183
GBPCAD,20101017,233800,1.6183,1.6183,1.6183,1.6183
GBPCAD,20101017,233900,1.6183,1.6184,1.6183,1.6184
GBPCAD,20101017,234000,1.6185,1.6186,1.6185,1.6186
GBPCAD,20101017,234100,1.6186,1.6186,1.6180,1.6180
GBPCAD,20101017,234200,1.6179,1.6179,1.6179,1.6179
GBPCAD,20101017,234300,1.6178,1.6179,1.6178,1.6179
GBPCAD,20101017,234400,1.6179,1.6180,1.6179,1.6180
GBPCAD,20101017,234500,1.6179,1.6181,1.6179,1.6181
GBPCAD,20101017,234600,1.6182,1.6183,1.6182,1.6183
GBPCAD,20101017,234700,1.6183,1.6184,1.6183,1.6184
GBPCAD,20101017,234800,1.6185,1.6187,1.6185,1.6187
GBPCAD,20101017,234900,1.6186,1.6186,1.6182,1.6183
GBPCAD,20101017,235000,1.6182,1.6183,1.6182,1.6183
GBPCAD,20101017,235100,1.6184,1.6184,1.6182,1.6182
GBPCAD,20101017,235200,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101017,235300,1.6181,1.6181,1.6180,1.6180
GBPCAD,20101017,235400,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101017,235500,1.6181,1.6181,1.6180,1.6181
GBPCAD,20101017,235600,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101017,235700,1.6181,1.6181,1.6180,1.6180
GBPCAD,20101017,235800,1.6181,1.6182,1.6181,1.6181
GBPCAD,20101017,235900,1.6181,1.6181,1.6181,1.6181
GBPCAD,20101018,000000,1.6181,1.6181,1.6180,1.6180
GBPAUD,20101017,230100,1.6089,1.6089,1.6089,1.6089
GBPAUD,20101017,230200,1.6089,1.6089,1.6089,1.6089
GBPAUD,20101017,230300,1.6088,1.6088,1.6088,1.6088
GBPAUD,20101017,230400,1.6087,1.6088,1.6087,1.6088
GBPAUD,20101017,230500,1.6088,1.6089,1.6088,1.6089
GBPAUD,20101017,230600,1.6089,1.6090,1.6089,1.6090
GBPAUD,20101017,230700,1.6090,1.6090,1.6090,1.6090
GBPAUD,20101017,230800,1.6090,1.6090,1.6090,1.6090
GBPAUD,20101017,230900,1.6090,1.6090,1.6090,1.6090
GBPAUD,20101017,231000,1.6090,1.6091,1.6090,1.6091
GBPAUD,20101017,231100,1.6092,1.6092,1.6091,1.6091
GBPAUD,20101017,231200,1.6091,1.6093,1.6091,1.6093
GBPAUD,20101017,231300,1.6093,1.6094,1.6093,1.6094
GBPAUD,20101017,231400,1.6095,1.6097,1.6095,1.6097
GBPAUD,20101017,231500,1.6098,1.6098,1.6097,1.6097
GBPAUD,20101017,231600,1.6098,1.6098,1.6095,1.6097
GBPAUD,20101017,231700,1.6098,1.6101,1.6098,1.6100
GBPAUD,20101017,231800,1.6101,1.6101,1.6101,1.6101
GBPAUD,20101017,231900,1.6100,1.6101,1.6100,1.6101
GBPAUD,20101017,232000,1.6101,1.6101,1.6100,1.6100
GBPAUD,20101017,232100,1.6099,1.6100,1.6099,1.6100
GBPAUD,20101017,232200,1.6100,1.6102,1.6100,1.6102
GBPAUD,20101017,232300,1.6102,1.6102,1.6101,1.6101
GBPAUD,20101017,232400,1.6101,1.6103,1.6101,1.6103
GBPAUD,20101017,232500,1.6104,1.6106,1.6104,1.6105
GBPAUD,20101017,232600,1.6104,1.6109,1.6104,1.6109
GBPAUD,20101017,232700,1.6109,1.6111,1.6107,1.6107
GBPAUD,20101017,232800,1.6107,1.6107,1.6106,1.6106
GBPAUD,20101017,232900,1.6106,1.6108,1.6106,1.6108
GBPAUD,20101017,233000,1.6108,1.6108,1.6108,1.6108
GBPAUD,20101017,233100,1.6109,1.6123,1.6109,1.6123
GBPAUD,20101017,233200,1.6124,1.6124,1.6123,1.6123
GBPAUD,20101017,233300,1.6123,1.6127,1.6123,1.6127
GBPAUD,20101017,233400,1.6127,1.6127,1.6127,1.6127
GBPAUD,20101017,233500,1.6127,1.6128,1.6127,1.6128
GBPAUD,20101017,233600,1.6127,1.6128,1.6127,1.6128
GBPAUD,20101017,233700,1.6128,1.6130,1.6128,1.6130
GBPAUD,20101017,233800,1.6130,1.6130,1.6129,1.6129
GBPAUD,20101017,233900,1.6128,1.6136,1.6128,1.6136
GBPAUD,20101017,234000,1.6140,1.6141,1.6139,1.6141
GBPAUD,20101017,234100,1.6141,1.6141,1.6133,1.6133
GBPAUD,20101017,234200,1.6133,1.6135,1.6133,1.6134
GBPAUD,20101017,234300,1.6133,1.6133,1.6133,1.6133
GBPAUD,20101017,234400,1.6133,1.6134,1.6132,1.6134
GBPAUD,20101017,234500,1.6135,1.6137,1.6135,1.6137
GBPAUD,20101017,234600,1.6138,1.6138,1.6134,1.6134
GBPAUD,20101017,234700,1.6133,1.6133,1.6131,1.6131
GBPAUD,20101017,234800,1.6131,1.6134,1.6131,1.6132
GBPAUD,20101017,234900,1.6130,1.6135,1.6130,1.6135
GBPAUD,20101017,235000,1.6136,1.6136,1.6133,1.6134
GBPAUD,20101017,235100,1.6134,1.6134,1.6133,1.6133
GBPAUD,20101017,235200,1.6133,1.6135,1.6133,1.6135
GBPAUD,20101017,235300,1.6135,1.6135,1.6135,1.6135
GBPAUD,20101017,235400,1.6136,1.6137,1.6136,1.6137
GBPAUD,20101017,235500,1.6136,1.6136,1.6136,1.6136
GBPAUD,20101017,235600,1.6137,1.6139,1.6137,1.6139
GBPAUD,20101017,235700,1.6140,1.6146,1.6140,1.6146
GBPAUD,20101017,235800,1.6144,1.6144,1.6138,1.6138
GBPAUD,20101017,235900,1.6137,1.6140,1.6137,1.6139
GBPAUD,20101018,000000,1.6139,1.6139,1.6137,1.6137
GBPNZD,20101017,230100,2.1123,2.1123,2.1123,2.1123
GBPNZD,20101017,230200,2.1123,2.1123,2.1121,2.1121
GBPNZD,20101017,230300,2.1119,2.1119,2.1116,2.1117
GBPNZD,20101017,230400,2.1118,2.1121,2.1118,2.1120
GBPNZD,20101017,230500,2.1119,2.1120,2.1119,2.1120
GBPNZD,20101017,230600,2.1120,2.1121,2.1120,2.1121
GBPNZD,20101017,230700,2.1121,2.1123,2.1121,2.1121
GBPNZD,20101017,230800,2.1121,2.1123,2.1121,2.1123
GBPNZD,20101017,230900,2.1123,2.1123,2.1121,2.1121
GBPNZD,20101017,231000,2.1121,2.1121,2.1121,2.1121
GBPNZD,20101017,231100,2.1121,2.1124,2.1119,2.1124
GBPNZD,20101017,231200,2.1126,2.1129,2.1126,2.1128
GBPNZD,20101017,231300,2.1128,2.1128,2.1127,2.1128
GBPNZD,20101017,231400,2.1130,2.1130,2.1130,2.1130
GBPNZD,20101017,231500,2.1130,2.1130,2.1126,2.1126
GBPNZD,20101017,231600,2.1124,2.1125,2.1123,2.1125
GBPNZD,20101017,231700,2.1125,2.1126,2.1125,2.1126
GBPNZD,20101017,231800,2.1124,2.1126,2.1124,2.1126
GBPNZD,20101017,231900,2.1127,2.1127,2.1126,2.1127
GBPNZD,20101017,232000,2.1128,2.1128,2.1128,2.1128
GBPNZD,20101017,232100,2.1128,2.1128,2.1126,2.1126
GBPNZD,20101017,232200,2.1125,2.1125,2.1125,2.1125
GBPNZD,20101017,232300,2.1125,2.1125,2.1125,2.1125
GBPNZD,20101017,232400,2.1123,2.1123,2.1123,2.1123
GBPNZD,20101017,232500,2.1122,2.1123,2.1122,2.1123
GBPNZD,20101017,232600,2.1123,2.1134,2.1123,2.1134
GBPNZD,20101017,232700,2.1135,2.1143,2.1135,2.1137
GBPNZD,20101017,232800,2.1136,2.1138,2.1136,2.1138
GBPNZD,20101017,232900,2.1138,2.1140,2.1138,2.1138
GBPNZD,20101017,233000,2.1138,2.1138,2.1138,2.1138
GBPNZD,20101017,233100,2.1137,2.1158,2.1137,2.1158
GBPNZD,20101017,233200,2.1156,2.1156,2.1154,2.1154
GBPNZD,20101017,233300,2.1153,2.1163,2.1147,2.1163
GBPNZD,20101017,233400,2.1163,2.1165,2.1163,2.1165
GBPNZD,20101017,233500,2.1165,2.1165,2.1165,2.1165
GBPNZD,20101017,233600,2.1163,2.1168,2.1163,2.1168
GBPNZD,20101017,233700,2.1169,2.1169,2.1166,2.1166
GBPNZD,20101017,233800,2.1167,2.1167,2.1167,2.1167
GBPNZD,20101017,233900,2.1169,2.1177,2.1169,2.1177
GBPNZD,20101017,234000,2.1179,2.1183,2.1179,2.1182
GBPNZD,20101017,234100,2.1183,2.1184,2.1175,2.1175
GBPNZD,20101017,234200,2.1174,2.1174,2.1171,2.1171
GBPNZD,20101017,234300,2.1170,2.1170,2.1166,2.1169
GBPNZD,20101017,234400,2.1171,2.1179,2.1171,2.1179
GBPNZD,20101017,234500,2.1181,2.1184,2.1181,2.1184
GBPNZD,20101017,234600,2.1184,2.1184,2.1177,2.1177
GBPNZD,20101017,234700,2.1176,2.1176,2.1166,2.1166
GBPNZD,20101017,234800,2.1165,2.1167,2.1160,2.1166
GBPNZD,20101017,234900,2.1165,2.1165,2.1156,2.1159
GBPNZD,20101017,235000,2.1158,2.1158,2.1156,2.1156
GBPNZD,20101017,235100,2.1156,2.1168,2.1156,2.1168
GBPNZD,20101017,235200,2.1170,2.1170,2.1170,2.1170
GBPNZD,20101017,235300,2.1168,2.1168,2.1166,2.1166
GBPNZD,20101017,235400,2.1168,2.1172,2.1168,2.1172
GBPNZD,20101017,235500,2.1172,2.1172,2.1168,2.1168
GBPNZD,20101017,235600,2.1166,2.1169,2.1165,2.1169
GBPNZD,20101017,235700,2.1171,2.1173,2.1170,2.1173
GBPNZD,20101017,235800,2.1174,2.1174,2.1167,2.1167
GBPNZD,20101017,235900,2.1166,2.1168,2.1166,2.1166
GBPNZD,20101018,000000,2.1166,2.1166,2.1165,2.1165
AUDCHF,20101017,230200,0.9508,0.9508,0.9508,0.9508
AUDCHF,20101017,230300,0.9508,0.9508,0.9508,0.9508
AUDCHF,20101017,230400,0.9508,0.9508,0.9507,0.9507
AUDCHF,20101017,230500,0.9507,0.9507,0.9507,0.9507
AUDCHF,20101017,230600,0.9508,0.9508,0.9506,0.9506
AUDCHF,20101017,230700,0.9505,0.9505,0.9504,0.9504
AUDCHF,20101017,230800,0.9504,0.9504,0.9504,0.9504
AUDCHF,20101017,230900,0.9506,0.9507,0.9506,0.9507
AUDCHF,20101017,231000,0.9507,0.9507,0.9505,0.9505
AUDCHF,20101017,231100,0.9505,0.9506,0.9504,0.9506
AUDCHF,20101017,231200,0.9506,0.9507,0.9506,0.9507
AUDCHF,20101017,231300,0.9507,0.9507,0.9506,0.9506
AUDCHF,20101017,231400,0.9505,0.9505,0.9505,0.9505
AUDCHF,20101017,231500,0.9505,0.9505,0.9504,0.9504
AUDCHF,20101017,231600,0.9504,0.9504,0.9501,0.9501
AUDCHF,20101017,231700,0.9500,0.9500,0.9499,0.9499
AUDCHF,20101017,231800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101017,231900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101017,232000,0.9499,0.9500,0.9499,0.9500
AUDCHF,20101017,232100,0.9500,0.9500,0.9499,0.9499
AUDCHF,20101017,232200,0.9499,0.9499,0.9499,0.9499
AUDCHF,20101017,232300,0.9499,0.9500,0.9499,0.9500
AUDCHF,20101017,232400,0.9500,0.9500,0.9499,0.9499
AUDCHF,20101017,232500,0.9499,0.9499,0.9497,0.9497
AUDCHF,20101017,232600,0.9496,0.9496,0.9494,0.9494
AUDCHF,20101017,232700,0.9494,0.9495,0.9493,0.9494
AUDCHF,20101017,232800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101017,232900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101017,233000,0.9494,0.9495,0.9493,0.9495
AUDCHF,20101017,233100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101017,233200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20101017,233300,0.9495,0.9495,0.9494,0.9494
AUDCHF,20101017,233400,0.9493,0.9494,0.9493,0.9494
AUDCHF,20101017,233500,0.9494,0.9494,0.9492,0.9492
AUDCHF,20101017,233600,0.9492,0.9493,0.9492,0.9493
AUDCHF,20101017,233700,0.9493,0.9493,0.9492,0.9492
AUDCHF,20101017,233800,0.9492,0.9493,0.9492,0.9493
AUDCHF,20101017,233900,0.9494,0.9494,0.9489,0.9489
AUDCHF,20101017,234000,0.9488,0.9488,0.9487,0.9488
AUDCHF,20101017,234100,0.9488,0.9488,0.9487,0.9487
AUDCHF,20101017,234200,0.9487,0.9487,0.9485,0.9485
AUDCHF,20101017,234300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101017,234400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101017,234500,0.9484,0.9484,0.9483,0.9483
AUDCHF,20101017,234600,0.9483,0.9487,0.9483,0.9487
AUDCHF,20101017,234700,0.9487,0.9488,0.9487,0.9488
AUDCHF,20101017,234800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101017,234900,0.9489,0.9490,0.9487,0.9488
AUDCHF,20101017,235000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20101017,235100,0.9488,0.9488,0.9485,0.9485
AUDCHF,20101017,235200,0.9486,0.9487,0.9486,0.9487
AUDCHF,20101017,235300,0.9487,0.9487,0.9485,0.9485
AUDCHF,20101017,235400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20101017,235500,0.9485,0.9485,0.9484,0.9485
AUDCHF,20101017,235600,0.9485,0.9485,0.9484,0.9484
AUDCHF,20101017,235700,0.9483,0.9483,0.9479,0.9479
AUDCHF,20101017,235800,0.9480,0.9482,0.9480,0.9482
AUDCHF,20101017,235900,0.9482,0.9482,0.9482,0.9482
AUDCHF,20101018,000000,0.9482,0.9482,0.9481,0.9481
AUDCAD,20101017,230100,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101017,230200,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101017,230300,1.0043,1.0043,1.0043,1.0043
AUDCAD,20101017,230400,1.0043,1.0043,1.0043,1.0043
AUDCAD,20101017,230500,1.0043,1.0043,1.0042,1.0042
AUDCAD,20101017,230600,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101017,230700,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101017,230800,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101017,230900,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101017,231000,1.0042,1.0043,1.0042,1.0043
AUDCAD,20101017,231100,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101017,231200,1.0041,1.0041,1.0040,1.0040
AUDCAD,20101017,231300,1.0040,1.0040,1.0039,1.0039
AUDCAD,20101017,231400,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101017,231500,1.0038,1.0038,1.0037,1.0037
AUDCAD,20101017,231600,1.0037,1.0039,1.0037,1.0039
AUDCAD,20101017,231700,1.0037,1.0037,1.0036,1.0036
AUDCAD,20101017,231800,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101017,231900,1.0035,1.0036,1.0035,1.0036
AUDCAD,20101017,232000,1.0036,1.0037,1.0036,1.0037
AUDCAD,20101017,232100,1.0037,1.0037,1.0037,1.0037
AUDCAD,20101017,232200,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101017,232300,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101017,232400,1.0039,1.0039,1.0037,1.0037
AUDCAD,20101017,232500,1.0036,1.0036,1.0035,1.0035
AUDCAD,20101017,232600,1.0034,1.0034,1.0030,1.0030
AUDCAD,20101017,232700,1.0030,1.0031,1.0030,1.0031
AUDCAD,20101017,232800,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101017,232900,1.0032,1.0032,1.0031,1.0031
AUDCAD,20101017,233000,1.0031,1.0031,1.0030,1.0030
AUDCAD,20101017,233100,1.0030,1.0030,1.0029,1.0029
AUDCAD,20101017,233200,1.0029,1.0030,1.0029,1.0030
AUDCAD,20101017,233300,1.0029,1.0030,1.0028,1.0028
AUDCAD,20101017,233400,1.0027,1.0030,1.0027,1.0030
AUDCAD,20101017,233500,1.0030,1.0030,1.0029,1.0029
AUDCAD,20101017,233600,1.0030,1.0030,1.0030,1.0030
AUDCAD,20101017,233700,1.0030,1.0030,1.0029,1.0029
AUDCAD,20101017,233800,1.0029,1.0030,1.0029,1.0030
AUDCAD,20101017,233900,1.0030,1.0030,1.0025,1.0025
AUDCAD,20101017,234000,1.0024,1.0025,1.0024,1.0025
AUDCAD,20101017,234100,1.0025,1.0026,1.0025,1.0025
AUDCAD,20101017,234200,1.0025,1.0025,1.0024,1.0024
AUDCAD,20101017,234300,1.0025,1.0025,1.0025,1.0025
AUDCAD,20101017,234400,1.0026,1.0026,1.0025,1.0025
AUDCAD,20101017,234500,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101017,234600,1.0024,1.0026,1.0024,1.0026
AUDCAD,20101017,234700,1.0027,1.0029,1.0027,1.0029
AUDCAD,20101017,234800,1.0030,1.0031,1.0030,1.0031
AUDCAD,20101017,234900,1.0032,1.0032,1.0026,1.0026
AUDCAD,20101017,235000,1.0026,1.0028,1.0026,1.0027
AUDCAD,20101017,235100,1.0027,1.0027,1.0026,1.0026
AUDCAD,20101017,235200,1.0026,1.0026,1.0026,1.0026
AUDCAD,20101017,235300,1.0026,1.0026,1.0025,1.0025
AUDCAD,20101017,235400,1.0025,1.0025,1.0024,1.0024
AUDCAD,20101017,235500,1.0024,1.0024,1.0024,1.0024
AUDCAD,20101017,235600,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101017,235700,1.0022,1.0022,1.0018,1.0018
AUDCAD,20101017,235800,1.0019,1.0023,1.0019,1.0023
AUDCAD,20101017,235900,1.0023,1.0023,1.0023,1.0023
AUDCAD,20101018,000000,1.0022,1.0023,1.0022,1.0023
AUDNZD,20101017,230100,1.3124,1.3124,1.3124,1.3124
AUDNZD,20101017,230200,1.3125,1.3125,1.3123,1.3123
AUDNZD,20101017,230300,1.3121,1.3123,1.3121,1.3123
AUDNZD,20101017,230400,1.3123,1.3124,1.3123,1.3124
AUDNZD,20101017,230500,1.3124,1.3124,1.3123,1.3123
AUDNZD,20101017,230600,1.3123,1.3123,1.3123,1.3123
AUDNZD,20101017,230700,1.3122,1.3123,1.3122,1.3123
AUDNZD,20101017,230800,1.3123,1.3123,1.3123,1.3123
AUDNZD,20101017,230900,1.3123,1.3123,1.3122,1.3122
AUDNZD,20101017,231000,1.3122,1.3122,1.3121,1.3121
AUDNZD,20101017,231100,1.3121,1.3124,1.3120,1.3124
AUDNZD,20101017,231200,1.3125,1.3126,1.3125,1.3125
AUDNZD,20101017,231300,1.3124,1.3125,1.3123,1.3123
AUDNZD,20101017,231400,1.3122,1.3122,1.3122,1.3122
AUDNZD,20101017,231500,1.3122,1.3122,1.3119,1.3119
AUDNZD,20101017,231600,1.3118,1.3119,1.3117,1.3119
AUDNZD,20101017,231700,1.3118,1.3118,1.3117,1.3117
AUDNZD,20101017,231800,1.3116,1.3116,1.3116,1.3116
AUDNZD,20101017,231900,1.3116,1.3118,1.3116,1.3118
AUDNZD,20101017,232000,1.3118,1.3118,1.3118,1.3118
AUDNZD,20101017,232100,1.3118,1.3118,1.3118,1.3118
AUDNZD,20101017,232200,1.3118,1.3118,1.3115,1.3115
AUDNZD,20101017,232300,1.3115,1.3116,1.3115,1.3116
AUDNZD,20101017,232400,1.3116,1.3116,1.3112,1.3112
AUDNZD,20101017,232500,1.3111,1.3111,1.3110,1.3111
AUDNZD,20101017,232600,1.3110,1.3117,1.3109,1.3116
AUDNZD,20101017,232700,1.3117,1.3119,1.3117,1.3118
AUDNZD,20101017,232800,1.3118,1.3121,1.3117,1.3121
AUDNZD,20101017,232900,1.3120,1.3120,1.3120,1.3120
AUDNZD,20101017,233000,1.3118,1.3118,1.3117,1.3117
AUDNZD,20101017,233100,1.3118,1.3118,1.3118,1.3118
AUDNZD,20101017,233200,1.3118,1.3118,1.3115,1.3115
AUDNZD,20101017,233300,1.3113,1.3117,1.3112,1.3117
AUDNZD,20101017,233400,1.3118,1.3119,1.3118,1.3119
AUDNZD,20101017,233500,1.3119,1.3119,1.3118,1.3118
AUDNZD,20101017,233600,1.3119,1.3121,1.3119,1.3121
AUDNZD,20101017,233700,1.3119,1.3119,1.3118,1.3118
AUDNZD,20101017,233800,1.3118,1.3119,1.3118,1.3119
AUDNZD,20101017,233900,1.3120,1.3123,1.3120,1.3122
AUDNZD,20101017,234000,1.3121,1.3121,1.3119,1.3119
AUDNZD,20101017,234100,1.3120,1.3123,1.3120,1.3120
AUDNZD,20101017,234200,1.3119,1.3119,1.3117,1.3117
AUDNZD,20101017,234300,1.3116,1.3118,1.3116,1.3118
AUDNZD,20101017,234400,1.3119,1.3123,1.3119,1.3123
AUDNZD,20101017,234500,1.3124,1.3124,1.3124,1.3124
AUDNZD,20101017,234600,1.3124,1.3124,1.3121,1.3123
AUDNZD,20101017,234700,1.3122,1.3122,1.3116,1.3116
AUDNZD,20101017,234800,1.3115,1.3117,1.3113,1.3117
AUDNZD,20101017,234900,1.3116,1.3116,1.3108,1.3109
AUDNZD,20101017,235000,1.3108,1.3110,1.3108,1.3110
AUDNZD,20101017,235100,1.3110,1.3115,1.3110,1.3115
AUDNZD,20101017,235200,1.3116,1.3116,1.3116,1.3116
AUDNZD,20101017,235300,1.3116,1.3116,1.3113,1.3113
AUDNZD,20101017,235400,1.3114,1.3116,1.3114,1.3116
AUDNZD,20101017,235500,1.3116,1.3116,1.3113,1.3113
AUDNZD,20101017,235600,1.3112,1.3112,1.3111,1.3112
AUDNZD,20101017,235700,1.3111,1.3111,1.3108,1.3110
AUDNZD,20101017,235800,1.3110,1.3112,1.3110,1.3112
AUDNZD,20101017,235900,1.3112,1.3112,1.3111,1.3111
AUDNZD,20101018,000000,1.3110,1.3111,1.3110,1.3111
NZDCHF,20101017,230100,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101017,230200,0.7243,0.7243,0.7243,0.7243
NZDCHF,20101017,230300,0.7244,0.7244,0.7243,0.7243
NZDCHF,20101017,230400,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101017,230500,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101017,230600,0.7243,0.7243,0.7242,0.7242
NZDCHF,20101017,230700,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101017,230800,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101017,230900,0.7240,0.7242,0.7240,0.7242
NZDCHF,20101017,231000,0.7242,0.7242,0.7241,0.7241
NZDCHF,20101017,231100,0.7241,0.7242,0.7241,0.7242
NZDCHF,20101017,231200,0.7242,0.7242,0.7241,0.7241
NZDCHF,20101017,231300,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101017,231400,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101017,231500,0.7242,0.7243,0.7242,0.7243
NZDCHF,20101017,231600,0.7242,0.7242,0.7240,0.7240
NZDCHF,20101017,231700,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101017,231800,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101017,231900,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101017,232000,0.7239,0.7239,0.7239,0.7239
NZDCHF,20101017,232100,0.7239,0.7240,0.7239,0.7240
NZDCHF,20101017,232200,0.7240,0.7240,0.7240,0.7240
NZDCHF,20101017,232300,0.7241,0.7241,0.7241,0.7241
NZDCHF,20101017,232400,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101017,232500,0.7242,0.7242,0.7242,0.7242
NZDCHF,20101017,232600,0.7241,0.7241,0.7235,0.7235
NZDCHF,20101017,232700,0.7234,0.7234,0.7234,0.7234
NZDCHF,20101017,232800,0.7234,0.7235,0.7234,0.7234
NZDCHF,20101017,232900,0.7234,0.7235,0.7234,0.7235
NZDCHF,20101017,233000,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101017,233100,0.7235,0.7236,0.7235,0.7236
NZDCHF,20101017,233200,0.7236,0.7237,0.7236,0.7237
NZDCHF,20101017,233300,0.7239,0.7239,0.7236,0.7236
NZDCHF,20101017,233400,0.7236,0.7236,0.7234,0.7234
NZDCHF,20101017,233500,0.7234,0.7234,0.7233,0.7233
NZDCHF,20101017,233600,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101017,233700,0.7233,0.7233,0.7233,0.7233
NZDCHF,20101017,233800,0.7233,0.7234,0.7233,0.7234
NZDCHF,20101017,233900,0.7233,0.7233,0.7230,0.7230
NZDCHF,20101017,234000,0.7230,0.7230,0.7229,0.7229
NZDCHF,20101017,234100,0.7229,0.7229,0.7228,0.7229
NZDCHF,20101017,234200,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101017,234300,0.7229,0.7230,0.7228,0.7228
NZDCHF,20101017,234400,0.7228,0.7228,0.7225,0.7225
NZDCHF,20101017,234500,0.7225,0.7225,0.7224,0.7224
NZDCHF,20101017,234600,0.7225,0.7226,0.7225,0.7226
NZDCHF,20101017,234700,0.7227,0.7231,0.7227,0.7231
NZDCHF,20101017,234800,0.7232,0.7232,0.7231,0.7232
NZDCHF,20101017,234900,0.7233,0.7235,0.7233,0.7235
NZDCHF,20101017,235000,0.7235,0.7235,0.7235,0.7235
NZDCHF,20101017,235100,0.7234,0.7234,0.7231,0.7231
NZDCHF,20101017,235200,0.7229,0.7230,0.7229,0.7229
NZDCHF,20101017,235300,0.7230,0.7230,0.7229,0.7229
NZDCHF,20101017,235400,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101017,235500,0.7229,0.7231,0.7229,0.7231
NZDCHF,20101017,235600,0.7231,0.7232,0.7230,0.7230
NZDCHF,20101017,235700,0.7229,0.7231,0.7229,0.7230
NZDCHF,20101017,235800,0.7229,0.7229,0.7229,0.7229
NZDCHF,20101017,235900,0.7229,0.7230,0.7229,0.7230
NZDCHF,20101018,000000,0.7230,0.7230,0.7229,0.7229
NZDCAD,20101017,230100,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101017,230200,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101017,230300,0.7650,0.7651,0.7650,0.7650
NZDCAD,20101017,230400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101017,230500,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101017,230600,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101017,230700,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101017,230800,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101017,230900,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101017,231000,0.7650,0.7651,0.7650,0.7651
NZDCAD,20101017,231100,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101017,231200,0.7648,0.7648,0.7647,0.7648
NZDCAD,20101017,231300,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101017,231400,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101017,231500,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101017,231600,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101017,231700,0.7649,0.7649,0.7649,0.7649
NZDCAD,20101017,231800,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101017,231900,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101017,232000,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101017,232100,0.7648,0.7649,0.7648,0.7649
NZDCAD,20101017,232200,0.7650,0.7651,0.7650,0.7651
NZDCAD,20101017,232300,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101017,232400,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101017,232500,0.7652,0.7652,0.7651,0.7651
NZDCAD,20101017,232600,0.7650,0.7650,0.7644,0.7644
NZDCAD,20101017,232700,0.7643,0.7643,0.7643,0.7643
NZDCAD,20101017,232800,0.7644,0.7645,0.7644,0.7644
NZDCAD,20101017,232900,0.7643,0.7644,0.7643,0.7644
NZDCAD,20101017,233000,0.7644,0.7644,0.7643,0.7643
NZDCAD,20101017,233100,0.7642,0.7643,0.7642,0.7643
NZDCAD,20101017,233200,0.7643,0.7645,0.7643,0.7644
NZDCAD,20101017,233300,0.7645,0.7646,0.7642,0.7642
NZDCAD,20101017,233400,0.7641,0.7642,0.7641,0.7642
NZDCAD,20101017,233500,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101017,233600,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101017,233700,0.7641,0.7642,0.7641,0.7642
NZDCAD,20101017,233800,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101017,233900,0.7642,0.7642,0.7638,0.7638
NZDCAD,20101017,234000,0.7637,0.7638,0.7637,0.7638
NZDCAD,20101017,234100,0.7638,0.7638,0.7635,0.7637
NZDCAD,20101017,234200,0.7638,0.7638,0.7638,0.7638
NZDCAD,20101017,234300,0.7639,0.7640,0.7639,0.7639
NZDCAD,20101017,234400,0.7639,0.7639,0.7636,0.7636
NZDCAD,20101017,234500,0.7635,0.7635,0.7635,0.7635
NZDCAD,20101017,234600,0.7635,0.7638,0.7635,0.7638
NZDCAD,20101017,234700,0.7639,0.7643,0.7639,0.7643
NZDCAD,20101017,234800,0.7644,0.7645,0.7644,0.7644
NZDCAD,20101017,234900,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101017,235000,0.7645,0.7646,0.7645,0.7646
NZDCAD,20101017,235100,0.7646,0.7646,0.7642,0.7642
NZDCAD,20101017,235200,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101017,235300,0.7641,0.7642,0.7641,0.7642
NZDCAD,20101017,235400,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101017,235500,0.7640,0.7641,0.7640,0.7641
NZDCAD,20101017,235600,0.7642,0.7642,0.7641,0.7641
NZDCAD,20101017,235700,0.7641,0.7641,0.7641,0.7641
NZDCAD,20101017,235800,0.7640,0.7641,0.7639,0.7641
NZDCAD,20101017,235900,0.7641,0.7642,0.7641,0.7642
NZDCAD,20101018,000000,0.7642,0.7642,0.7642,0.7642
CADCHF,20101017,230100,0.9463,0.9463,0.9463,0.9463
CADCHF,20101017,230200,0.9463,0.9463,0.9463,0.9463
CADCHF,20101017,230300,0.9464,0.9464,0.9464,0.9464
CADCHF,20101017,230400,0.9464,0.9464,0.9463,0.9463
CADCHF,20101017,230500,0.9464,0.9464,0.9464,0.9464
CADCHF,20101017,230600,0.9464,0.9464,0.9464,0.9464
CADCHF,20101017,230700,0.9464,0.9464,0.9462,0.9462
CADCHF,20101017,230800,0.9462,0.9462,0.9462,0.9462
CADCHF,20101017,230900,0.9463,0.9464,0.9463,0.9463
CADCHF,20101017,231000,0.9463,0.9463,0.9461,0.9461
CADCHF,20101017,231100,0.9462,0.9463,0.9462,0.9463
CADCHF,20101017,231200,0.9464,0.9466,0.9464,0.9466
CADCHF,20101017,231300,0.9466,0.9467,0.9466,0.9467
CADCHF,20101017,231400,0.9466,0.9466,0.9466,0.9466
CADCHF,20101017,231500,0.9466,0.9466,0.9466,0.9466
CADCHF,20101017,231600,0.9465,0.9465,0.9462,0.9462
CADCHF,20101017,231700,0.9462,0.9463,0.9462,0.9463
CADCHF,20101017,231800,0.9463,0.9463,0.9463,0.9463
CADCHF,20101017,231900,0.9463,0.9463,0.9463,0.9463
CADCHF,20101017,232000,0.9463,0.9463,0.9463,0.9463
CADCHF,20101017,232100,0.9462,0.9462,0.9462,0.9462
CADCHF,20101017,232200,0.9462,0.9462,0.9460,0.9460
CADCHF,20101017,232300,0.9460,0.9460,0.9460,0.9460
CADCHF,20101017,232400,0.9460,0.9460,0.9460,0.9460
CADCHF,20101017,232500,0.9460,0.9462,0.9460,0.9462
CADCHF,20101017,232600,0.9462,0.9462,0.9462,0.9462
CADCHF,20101017,232700,0.9463,0.9463,0.9463,0.9463
CADCHF,20101017,232800,0.9463,0.9463,0.9462,0.9462
CADCHF,20101017,232900,0.9462,0.9462,0.9462,0.9462
CADCHF,20101017,233000,0.9462,0.9463,0.9462,0.9463
CADCHF,20101017,233100,0.9463,0.9464,0.9463,0.9464
CADCHF,20101017,233200,0.9464,0.9464,0.9463,0.9463
CADCHF,20101017,233300,0.9464,0.9464,0.9463,0.9464
CADCHF,20101017,233400,0.9464,0.9464,0.9464,0.9464
CADCHF,20101017,233500,0.9463,0.9463,0.9462,0.9462
CADCHF,20101017,233600,0.9462,0.9462,0.9462,0.9462
CADCHF,20101017,233700,0.9462,0.9462,0.9462,0.9462
CADCHF,20101017,233800,0.9462,0.9462,0.9462,0.9462
CADCHF,20101017,233900,0.9462,0.9462,0.9462,0.9462
CADCHF,20101017,234000,0.9461,0.9462,0.9461,0.9462
CADCHF,20101017,234100,0.9462,0.9462,0.9461,0.9461
CADCHF,20101017,234200,0.9460,0.9460,0.9460,0.9460
CADCHF,20101017,234300,0.9460,0.9460,0.9459,0.9459
CADCHF,20101017,234400,0.9459,0.9459,0.9457,0.9457
CADCHF,20101017,234500,0.9458,0.9459,0.9457,0.9457
CADCHF,20101017,234600,0.9457,0.9457,0.9457,0.9457
CADCHF,20101017,234700,0.9457,0.9457,0.9456,0.9456
CADCHF,20101017,234800,0.9456,0.9456,0.9456,0.9456
CADCHF,20101017,234900,0.9457,0.9460,0.9457,0.9460
CADCHF,20101017,235000,0.9459,0.9459,0.9459,0.9459
CADCHF,20101017,235100,0.9459,0.9459,0.9459,0.9459
CADCHF,20101017,235200,0.9459,0.9459,0.9459,0.9459
CADCHF,20101017,235300,0.9459,0.9459,0.9459,0.9459
CADCHF,20101017,235400,0.9459,0.9459,0.9459,0.9459
CADCHF,20101017,235500,0.9459,0.9460,0.9459,0.9460
CADCHF,20101017,235600,0.9460,0.9460,0.9460,0.9460
CADCHF,20101017,235700,0.9460,0.9460,0.9460,0.9460
CADCHF,20101017,235800,0.9459,0.9459,0.9459,0.9459
CADCHF,20101017,235900,0.9458,0.9458,0.9458,0.9458
CADCHF,20101018,000000,0.9458,0.9458,0.9457,0.9457
CADJPY,20101017,230100,80.38,80.38,80.38,80.38
CADJPY,20101017,230200,80.38,80.38,80.38,80.38
CADJPY,20101017,230300,80.38,80.39,80.38,80.39
CADJPY,20101017,230400,80.39,80.39,80.36,80.36
CADJPY,20101017,230500,80.36,80.36,80.36,80.36
CADJPY,20101017,230600,80.36,80.36,80.36,80.36
CADJPY,20101017,230700,80.36,80.36,80.36,80.36
CADJPY,20101017,230800,80.35,80.36,80.35,80.36
CADJPY,20101017,230900,80.36,80.38,80.36,80.37
CADJPY,20101017,231000,80.37,80.37,80.37,80.37
CADJPY,20101017,231100,80.38,80.39,80.38,80.39
CADJPY,20101017,231200,80.40,80.40,80.40,80.40
CADJPY,20101017,231300,80.40,80.40,80.39,80.39
CADJPY,20101017,231400,80.39,80.39,80.39,80.39
CADJPY,20101017,231500,80.39,80.39,80.39,80.39
CADJPY,20101017,231600,80.38,80.38,80.38,80.38
CADJPY,20101017,231700,80.38,80.38,80.37,80.38
CADJPY,20101017,231800,80.38,80.38,80.38,80.38
CADJPY,20101017,231900,80.38,80.38,80.38,80.38
CADJPY,20101017,232000,80.38,80.38,80.38,80.38
CADJPY,20101017,232100,80.37,80.37,80.37,80.37
CADJPY,20101017,232200,80.37,80.37,80.35,80.35
CADJPY,20101017,232300,80.35,80.35,80.34,80.34
CADJPY,20101017,232400,80.34,80.35,80.34,80.35
CADJPY,20101017,232500,80.35,80.36,80.35,80.36
CADJPY,20101017,232600,80.36,80.36,80.36,80.36
CADJPY,20101017,232700,80.36,80.36,80.36,80.36
CADJPY,20101017,232800,80.36,80.37,80.36,80.36
CADJPY,20101017,232900,80.36,80.36,80.34,80.34
CADJPY,20101017,233000,80.34,80.35,80.34,80.35
CADJPY,20101017,233100,80.36,80.38,80.36,80.38
CADJPY,20101017,233200,80.38,80.38,80.37,80.37
CADJPY,20101017,233300,80.37,80.37,80.36,80.36
CADJPY,20101017,233400,80.36,80.36,80.35,80.35
CADJPY,20101017,233500,80.35,80.35,80.35,80.35
CADJPY,20101017,233600,80.35,80.35,80.35,80.35
CADJPY,20101017,233700,80.35,80.35,80.35,80.35
CADJPY,20101017,233800,80.35,80.35,80.35,80.35
CADJPY,20101017,233900,80.35,80.35,80.34,80.34
CADJPY,20101017,234000,80.34,80.34,80.33,80.33
CADJPY,20101017,234100,80.33,80.33,80.32,80.32
CADJPY,20101017,234200,80.32,80.33,80.32,80.33
CADJPY,20101017,234300,80.33,80.34,80.33,80.34
CADJPY,20101017,234400,80.34,80.34,80.34,80.34
CADJPY,20101017,234500,80.34,80.34,80.34,80.34
CADJPY,20101017,234600,80.34,80.34,80.34,80.34
CADJPY,20101017,234700,80.34,80.34,80.34,80.34
CADJPY,20101017,234800,80.34,80.34,80.34,80.34
CADJPY,20101017,234900,80.35,80.36,80.35,80.36
CADJPY,20101017,235000,80.36,80.36,80.36,80.36
CADJPY,20101017,235100,80.36,80.38,80.36,80.38
CADJPY,20101017,235200,80.38,80.38,80.38,80.38
CADJPY,20101017,235300,80.38,80.38,80.36,80.37
CADJPY,20101017,235400,80.37,80.37,80.37,80.37
CADJPY,20101017,235500,80.36,80.36,80.36,80.36
CADJPY,20101017,235600,80.36,80.38,80.36,80.38
CADJPY,20101017,235700,80.38,80.38,80.38,80.38
CADJPY,20101017,235800,80.38,80.38,80.37,80.38
CADJPY,20101017,235900,80.38,80.38,80.36,80.36
CADJPY,20101018,000000,80.36,80.39,80.36,80.39
USDUAH,20101017,230200,7.88,7.88,7.88,7.88
USDUAH,20101017,230700,7.88,7.88,7.88,7.88
USDUAH,20101017,231200,7.88,7.88,7.88,7.88
USDUAH,20101017,231700,7.88,7.88,7.88,7.88
USDUAH,20101017,232200,7.88,7.88,7.88,7.88
USDUAH,20101017,232700,7.88,7.88,7.88,7.88
USDUAH,20101017,233200,7.88,7.88,7.88,7.88
USDUAH,20101017,233400,7.87,7.87,7.87,7.87
USDUAH,20101017,233900,7.87,7.87,7.87,7.87
USDUAH,20101017,234400,7.87,7.87,7.87,7.87
USDUAH,20101017,234900,7.87,7.87,7.87,7.87
USDUAH,20101017,235400,7.87,7.87,7.87,7.87
USDUAH,20101017,235900,7.87,7.87,7.87,7.87
NDQUSD,20101018,000000,2089,2090,2089,2090
USXUSD,20101017,230200,76.88,76.88,76.88,76.88
USXUSD,20101017,230300,76.88,76.88,76.88,76.88
USXUSD,20101017,230400,76.88,76.88,76.88,76.88
USXUSD,20101017,230500,76.88,76.88,76.88,76.88
USXUSD,20101017,230600,76.88,76.88,76.88,76.88
USXUSD,20101017,230700,76.88,76.88,76.88,76.88
USXUSD,20101017,230800,76.88,76.88,76.88,76.88
USXUSD,20101017,230900,76.88,76.88,76.88,76.88
USXUSD,20101017,231000,76.88,76.88,76.88,76.88
USXUSD,20101017,231100,76.88,76.88,76.88,76.88
USXUSD,20101017,231200,76.88,76.88,76.88,76.88
USXUSD,20101017,231300,76.88,76.89,76.88,76.88
USXUSD,20101017,231400,76.88,76.88,76.88,76.88
USXUSD,20101017,231500,76.88,76.89,76.88,76.89
USXUSD,20101017,231600,76.89,76.89,76.89,76.89
USXUSD,20101017,231700,76.88,76.89,76.88,76.89
USXUSD,20101017,231800,76.89,76.89,76.89,76.89
USXUSD,20101017,231900,76.89,76.89,76.88,76.88
USXUSD,20101017,232000,76.89,76.89,76.89,76.89
USXUSD,20101017,232100,76.89,76.89,76.89,76.89
USXUSD,20101017,232200,76.89,76.90,76.89,76.90
USXUSD,20101017,232300,76.90,76.90,76.90,76.90
USXUSD,20101017,232400,76.90,76.90,76.89,76.89
USXUSD,20101017,232500,76.89,76.89,76.89,76.89
USXUSD,20101017,232600,76.90,76.90,76.90,76.90
USXUSD,20101017,232700,76.90,76.90,76.90,76.90
USXUSD,20101017,232800,76.91,76.91,76.91,76.91
USXUSD,20101017,233000,76.91,76.91,76.91,76.91
USXUSD,20101017,233100,76.91,76.91,76.90,76.90
USXUSD,20101017,233200,76.90,76.90,76.90,76.90
USXUSD,20101017,233300,76.90,76.90,76.90,76.90
USXUSD,20101017,233400,76.90,76.90,76.90,76.90
USXUSD,20101017,233500,76.90,76.90,76.90,76.90
USXUSD,20101017,233600,76.90,76.90,76.90,76.90
USXUSD,20101017,233700,76.90,76.90,76.90,76.90
USXUSD,20101017,233800,76.90,76.90,76.90,76.90
USXUSD,20101017,233900,76.90,76.90,76.90,76.90
USXUSD,20101017,234000,76.90,76.93,76.90,76.93
USXUSD,20101017,234100,76.93,76.94,76.93,76.94
USXUSD,20101017,234200,76.95,76.95,76.94,76.94
USXUSD,20101017,234300,76.94,76.97,76.94,76.96
USXUSD,20101017,234400,76.96,76.97,76.96,76.96
USXUSD,20101017,234500,76.94,76.95,76.94,76.95
USXUSD,20101017,234600,76.95,76.95,76.94,76.95
USXUSD,20101017,234700,76.95,76.95,76.94,76.94
USXUSD,20101017,234800,76.95,76.95,76.93,76.93
USXUSD,20101017,234900,76.92,76.92,76.92,76.92
USXUSD,20101017,235000,76.93,76.93,76.93,76.93
USXUSD,20101017,235100,76.93,76.94,76.93,76.94
USXUSD,20101017,235200,76.94,76.95,76.94,76.95
USXUSD,20101017,235300,76.95,76.96,76.95,76.95
USXUSD,20101017,235400,76.96,76.96,76.95,76.96
USXUSD,20101017,235500,76.96,76.96,76.96,76.96
USXUSD,20101017,235600,76.96,76.96,76.96,76.96
USXUSD,20101017,235700,76.95,76.96,76.95,76.95
USXUSD,20101017,235800,76.94,76.95,76.94,76.95
USXUSD,20101017,235900,76.95,76.95,76.94,76.95
USXUSD,20101018,000000,76.95,76.95,76.94,76.94
